{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135189,"rows_kept":135189,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752105600208,0.3936,111310.0,111300.0,1.75653676]
["bitfinex-derivatives","BTCF0:USTF0",1752105600505,0.4436,111310.0,111300.0,1.75653676]
["bitfinex-derivatives","BTCF0:USTF0",1752105601104,0.07241412,111330.0,111300.0,1.70110676]
["bitfinex-derivatives","BTCF0:USTF0",1752105601406,0.002,111360.0,111310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752105601703,0.08071106,111320.0,111310.0,0.0516068]
["bitfinex-derivatives","BTCF0:USTF0",1752105602097,0.04365278,111320.0,111310.0,0.0516068]
["bitfinex-derivatives","BTCF0:USTF0",1752105602807,0.04465278,111320.0,111310.0,0.0516068]
["bitfinex-derivatives","BTCF0:USTF0",1752105603695,0.04465278,111320.0,111310.0,0.7267278]
["bitfinex-derivatives","BTCF0:USTF0",1752105605205,0.04565278,111320.0,111310.0,1.3420078]
["bitfinex-derivatives","BTCF0:USTF0",1752105605601,0.04565278,111320.0,111310.0,1.5216798]
["bitfinex-derivatives","BTCF0:USTF0",1752105605905,4e-08,111320.0,111310.0,1.6216798]
["bitfinex-derivatives","BTCF0:USTF0",1752105606498,4e-08,111320.0,111310.0,1.5216798]
["bitfinex-derivatives","BTCF0:USTF0",1752105606702,4e-08,111320.0,111310.0,1.6216798]
["bitfinex-derivatives","BTCF0:USTF0",1752105608705,4e-08,111320.0,111310.0,1.6246798]
["bitfinex-derivatives","BTCF0:USTF0",1752105609108,0.3608,111350.0,111340.0,0.1795673]
["bitfinex-derivatives","BTCF0:USTF0",1752105609307,0.5567512,111350.0,111340.0,0.1981741]
["bitfinex-derivatives","BTCF0:USTF0",1752105609506,0.5403512,111350.0,111340.0,0.1981741]
["bitfinex-derivatives","BTCF0:USTF0",1752105609811,0.37743,111350.0,111340.0,0.1981741]
["bitfinex-derivatives","BTCF0:USTF0",1752105610205,0.3608,111350.0,111340.0,0.1981741]
["bitfinex-derivatives","BTCF0:USTF0",1752105610512,0.3628,111350.0,111340.0,0.1981741]
["bitfinex-derivatives","BTCF0:USTF0",1752105610807,0.3638,111350.0,111340.0,0.1981741]
["bitfinex-derivatives","BTCF0:USTF0",1752105611912,0.1825512,111350.0,111340.0,0.1981741]
["bitfinex-derivatives","BTCF0:USTF0",1752105612213,0.01963,111350.0,111340.0,0.1981741]
["bitfinex-derivatives","BTCF0:USTF0",1752105612616,0.01763,111350.0,111340.0,0.1981741]
["bitfinex-derivatives","BTCF0:USTF0",1752105612914,0.002,111350.0,111340.0,0.1981741]
["bitfinex-derivatives","BTCF0:USTF0",1752105613812,0.001,111350.0,111340.0,0.1981741]
["bitfinex-derivatives","BTCF0:USTF0",1752105615010,0.001,111350.0,111340.0,0.19807036]
["bitfinex-derivatives","BTCF0:USTF0",1752105616120,0.001,111350.0,111340.0,0.22997036]
["bitfinex-derivatives","BTCF0:USTF0",1752105617521,1e-07,111350.0,111340.0,0.59077036]
["bitfinex-derivatives","BTCF0:USTF0",1752105619625,1e-07,111350.0,111340.0,1.23637036]
["bitfinex-derivatives","BTCF0:USTF0",1752105619824,1e-07,111350.0,111340.0,1.23737036]
["bitfinex-derivatives","BTCF0:USTF0",1752105620723,1e-07,111350.0,111340.0,1.23637036]
["bitfinex-derivatives","BTCF0:USTF0",1752105620921,1e-07,111350.0,111340.0,1.2363334]
["bitfinex-derivatives","BTCF0:USTF0",1752105622824,1e-07,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752105623023,0.0430315,111370.0,111360.0,0.5588012]
["bitfinex-derivatives","BTCF0:USTF0",1752105623224,1e-07,111370.0,111360.0,0.5913012]
["bitfinex-derivatives","BTCF0:USTF0",1752105623424,0.0642001,111370.0,111360.0,0.5913012]
["bitfinex-derivatives","BTCF0:USTF0",1752105623924,0.1072324,111370.0,111360.0,0.2315012]
["bitfinex-derivatives","BTCF0:USTF0",1752105624121,0.4846624,111370.0,111360.0,0.1990012]
["bitfinex-derivatives","BTCF0:USTF0",1752105624824,0.4886624,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105626226,1.0875924,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105626432,1.1002224,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105626634,1.1000624,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105628842,1.0834324,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105631840,1.0834324,111370.0,111360.0,0.2389012]
["bitfinex-derivatives","BTCF0:USTF0",1752105632247,1.0834324,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105632544,1.0834324,111370.0,111360.0,0.2389012]
["bitfinex-derivatives","BTCF0:USTF0",1752105636744,1.2629513,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105636940,1.34366236,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105637343,1.35574236,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105639346,1.35574236,111370.0,111360.0,0.0184661]
["bitfinex-derivatives","BTCF0:USTF0",1752105639544,1.2750313,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105641453,1.35557964,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105642752,1.2750313,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105642952,1.35557964,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105643354,1.2750313,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105643553,1.35557964,111370.0,111360.0,0.1980012]
["bitfinex-derivatives","BTCF0:USTF0",1752105644653,1.35557964,111370.0,111360.0,0.19804968]
["bitfinex-derivatives","BTCF0:USTF0",1752105645156,1.2750313,111370.0,111360.0,0.19804968]
["bitfinex-derivatives","BTCF0:USTF0",1752105645755,1.3826461,111370.0,111360.0,0.19804968]
["bitfinex-derivatives","BTCF0:USTF0",1752105647456,1.3826461,111370.0,111360.0,0.19804508]
["bitfinex-derivatives","BTCF0:USTF0",1752105648758,1.3926461,111370.0,111360.0,0.19804508]
["bitfinex-derivatives","BTCF0:USTF0",1752105648958,1.2850313,111370.0,111360.0,0.19804508]
["bitfinex-derivatives","BTCF0:USTF0",1752105649455,1.35350213,111370.0,111360.0,0.19804508]
["bitfinex-derivatives","BTCF0:USTF0",1752105649650,1.35350213,111370.0,111360.0,0.21394508]
["bitfinex-derivatives","BTCF0:USTF0",1752105650462,1.35350213,111370.0,111360.0,0.21394475]
["bitfinex-derivatives","BTCF0:USTF0",1752105651561,1.35350213,111370.0,111360.0,0.19802628]
["bitfinex-derivatives","BTCF0:USTF0",1752105652058,1.36558213,111370.0,111360.0,0.19802628]
["bitfinex-derivatives","BTCF0:USTF0",1752105654151,1.18606323,111370.0,111360.0,0.19802628]
["bitfinex-derivatives","BTCF0:USTF0",1752105659354,1.18606323,111370.0,111360.0,0.19357083]
["bitfinex-derivatives","BTCF0:USTF0",1752105659560,1.18606323,111370.0,111360.0,0.19803724]
["bitfinex-derivatives","BTCF0:USTF0",1752105661369,1.18606323,111370.0,111360.0,0.19803681]
["bitfinex-derivatives","BTCF0:USTF0",1752105661673,1.18558323,111370.0,111360.0,0.19803682]
["bitfinex-derivatives","BTCF0:USTF0",1752105662468,1.2845513,111370.0,111360.0,0.19803682]
["bitfinex-derivatives","BTCF0:USTF0",1752105662769,1.54469413,111370.0,111360.0,0.17901622]
["bitfinex-derivatives","BTCF0:USTF0",1752105662965,1.92934093,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105663466,1.88465773,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105663675,1.2008072,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105663859,1.3803261,111370.0,111360.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1752105664056,1.0933524,111370.0,111360.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1752105664261,1.17396177,111370.0,111360.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1752105665370,0.55864177,111370.0,111360.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1752105665569,1.17416177,111370.0,111360.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1752105665871,1.0936724,111370.0,111360.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1752105666263,1.17428177,111370.0,111360.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1752105666464,1.0936724,111370.0,111360.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1752105667160,1.17428177,111370.0,111360.0,0.218585]
["bitfinex-derivatives","BTCF0:USTF0",1752105667359,1.0936724,111370.0,111360.0,0.218585]
["bitfinex-derivatives","BTCF0:USTF0",1752105667568,1.17416177,111370.0,111360.0,0.283885]
["bitfinex-derivatives","BTCF0:USTF0",1752105668572,1.0935524,111370.0,111360.0,0.283885]
["bitfinex-derivatives","BTCF0:USTF0",1752105669373,1.0505201,111370.0,111360.0,0.283885]
["bitfinex-derivatives","BTCF0:USTF0",1752105669569,0.4350001,111370.0,111360.0,0.283885]
["bitfinex-derivatives","BTCF0:USTF0",1752105669775,1.0505601,111370.0,111360.0,0.283885]
["bitfinex-derivatives","BTCF0:USTF0",1752105670274,1.19789754,111370.0,111360.0,0.283885]
["bitfinex-derivatives","BTCF0:USTF0",1752105670773,1.19789754,111370.0,111360.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1752105671074,1.19789754,111370.0,111360.0,0.284935]
["bitfinex-derivatives","BTCF0:USTF0",1752105671261,1.19789754,111370.0,111360.0,0.219635]
["bitfinex-derivatives","BTCF0:USTF0",1752105671262,1.37741644,111370.0,111360.0,0.219635]
["bitfinex-derivatives","BTCF0:USTF0",1752105672174,1.37741644,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105674975,1.37741644,111370.0,111360.0,0.19803689]
["bitfinex-derivatives","BTCF0:USTF0",1752105676475,1.26987856,111370.0,111360.0,0.19803689]
["bitfinex-derivatives","BTCF0:USTF0",1752105678977,1.37741644,111370.0,111360.0,0.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1752105679375,1.19789754,111370.0,111360.0,0.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1752105680978,1.09035966,111370.0,111360.0,0.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1752105681167,1.19789754,111370.0,111360.0,0.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1752105683279,1.37741644,111370.0,111360.0,0.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1752105685283,1.26987856,111370.0,111360.0,0.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1752105685781,1.35051731,111370.0,111360.0,0.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1752105685984,1.26987856,111370.0,111360.0,0.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1752105686182,1.37741644,111370.0,111360.0,0.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1752105686483,1.26987856,111370.0,111360.0,0.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1752105686783,1.37741644,111370.0,111360.0,0.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1752105688088,1.37741644,111370.0,111360.0,0.19803748]
["bitfinex-derivatives","BTCF0:USTF0",1752105688287,1.26987856,111370.0,111360.0,0.19803748]
["bitfinex-derivatives","BTCF0:USTF0",1752105689688,1.37741644,111370.0,111360.0,0.19803748]
["bitfinex-derivatives","BTCF0:USTF0",1752105691086,0.179535,111360.0,111350.0,0.1346562]
["bitfinex-derivatives","BTCF0:USTF0",1752105691284,0.77025416,111360.0,111350.0,0.01855516]
["bitfinex-derivatives","BTCF0:USTF0",1752105691494,0.84238665,111360.0,111350.0,0.01855516]
["bitfinex-derivatives","BTCF0:USTF0",1752105692187,0.1795511,111350.0,111340.0,0.3142327]
["bitfinex-derivatives","BTCF0:USTF0",1752105692386,1.98153462,111350.0,111340.0,0.31881008]
["bitfinex-derivatives","BTCF0:USTF0",1752105693289,1.98153462,111350.0,111340.0,0.3142327]
["bitfinex-derivatives","BTCF0:USTF0",1752105693686,0.0448944,111340.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752105693882,0.9011995,111320.0,111310.0,0.28983543]
["bitfinex-derivatives","BTCF0:USTF0",1752105694092,0.95941101,111320.0,111310.0,0.28983543]
["bitfinex-derivatives","BTCF0:USTF0",1752105694281,1.31017322,111320.0,111310.0,0.28983543]
["bitfinex-derivatives","BTCF0:USTF0",1752105694482,1.92621322,111320.0,111310.0,0.28983543]
["bitfinex-derivatives","BTCF0:USTF0",1752105694684,1.74674122,111320.0,111310.0,0.28983543]
["bitfinex-derivatives","BTCF0:USTF0",1752105694883,1.63965101,111320.0,111310.0,0.28983543]
["bitfinex-derivatives","BTCF0:USTF0",1752105695285,1.7198947,111320.0,111310.0,0.28983543]
["bitfinex-derivatives","BTCF0:USTF0",1752105695485,1.7198947,111320.0,111310.0,0.2742093]
["bitfinex-derivatives","BTCF0:USTF0",1752105695888,1.63965101,111320.0,111310.0,0.2742093]
["bitfinex-derivatives","BTCF0:USTF0",1752105696199,1.63965101,111320.0,111310.0,0.2722093]
["bitfinex-derivatives","BTCF0:USTF0",1752105696200,1.64265101,111320.0,111310.0,0.2722093]
["bitfinex-derivatives","BTCF0:USTF0",1752105696791,1.72283304,111320.0,111310.0,0.2722093]
["bitfinex-derivatives","BTCF0:USTF0",1752105697086,1.79369104,111320.0,111310.0,0.2722093]
["bitfinex-derivatives","BTCF0:USTF0",1752105697289,1.71350901,111320.0,111310.0,0.2722093]
["bitfinex-derivatives","BTCF0:USTF0",1752105697589,1.85776241,111320.0,111310.0,0.2884793]
["bitfinex-derivatives","BTCF0:USTF0",1752105698092,1.86076241,111320.0,111310.0,0.2884793]
["bitfinex-derivatives","BTCF0:USTF0",1752105698390,1.06468291,111320.0,111310.0,0.2884793]
["bitfinex-derivatives","BTCF0:USTF0",1752105698593,1.7897198,111320.0,111310.0,0.3125393]
["bitfinex-derivatives","BTCF0:USTF0",1752105698892,1.7897198,111320.0,111310.0,0.3501793]
["bitfinex-derivatives","BTCF0:USTF0",1752105699099,1.8698532,111320.0,111310.0,0.2884793]
["bitfinex-derivatives","BTCF0:USTF0",1752105699591,1.8698132,111320.0,111310.0,0.2884793]
["bitfinex-derivatives","BTCF0:USTF0",1752105699784,1.0738937,111320.0,111310.0,0.2884793]
["bitfinex-derivatives","BTCF0:USTF0",1752105699981,1.5462803,111320.0,111310.0,0.3125393]
["bitfinex-derivatives","BTCF0:USTF0",1752105700180,1.0098937,111320.0,111310.0,0.3751393]
["bitfinex-derivatives","BTCF0:USTF0",1752105700489,1.6264937,111320.0,111310.0,0.3751393]
["bitfinex-derivatives","BTCF0:USTF0",1752105700688,1.5463603,111320.0,111310.0,0.3751393]
["bitfinex-derivatives","BTCF0:USTF0",1752105700992,0.9297603,111320.0,111310.0,0.3751393]
["bitfinex-derivatives","BTCF0:USTF0",1752105701193,1.5466403,111320.0,111310.0,0.3751393]
["bitfinex-derivatives","BTCF0:USTF0",1752105701390,0.92054951,111320.0,111310.0,0.3751393]
["bitfinex-derivatives","BTCF0:USTF0",1752105701697,1.17658951,111320.0,111310.0,0.3751393]
["bitfinex-derivatives","BTCF0:USTF0",1752105701996,1.05000846,111320.0,111310.0,0.39366257]
["bitfinex-derivatives","BTCF0:USTF0",1752105704298,1.04900846,111320.0,111310.0,0.39366257]
["bitfinex-derivatives","BTCF0:USTF0",1752105704498,0.43216846,111320.0,111310.0,0.39366257]
["bitfinex-derivatives","BTCF0:USTF0",1752105704698,1.04636846,111320.0,111310.0,0.39266257]
["bitfinex-derivatives","BTCF0:USTF0",1752105704900,1.04936846,111320.0,111310.0,0.39266257]
["bitfinex-derivatives","BTCF0:USTF0",1752105705897,1.04540846,111320.0,111310.0,0.39266257]
["bitfinex-derivatives","BTCF0:USTF0",1752105706098,1.04640846,111320.0,111310.0,0.39266257]
["bitfinex-derivatives","BTCF0:USTF0",1752105709190,0.68560846,111320.0,111310.0,0.39266257]
["bitfinex-derivatives","BTCF0:USTF0",1752105709389,1.04640846,111320.0,111310.0,0.39266257]
["bitfinex-derivatives","BTCF0:USTF0",1752105709695,1.04624846,111320.0,111310.0,0.39266257]
["bitfinex-derivatives","BTCF0:USTF0",1752105710305,0.3608,111320.0,111310.0,0.39266257]
["bitfinex-derivatives","BTCF0:USTF0",1752105710500,0.45539666,111330.0,111320.0,0.1795995]
["bitfinex-derivatives","BTCF0:USTF0",1752105710700,1.07267666,111330.0,111320.0,0.2580795]
["bitfinex-derivatives","BTCF0:USTF0",1752105710901,1.07267666,111330.0,111320.0,0.30062739]
["bitfinex-derivatives","BTCF0:USTF0",1752105711299,0.41121356,111330.0,111320.0,0.30062739]
["bitfinex-derivatives","BTCF0:USTF0",1752105711500,0.87175736,111330.0,111320.0,0.30062739]
["bitfinex-derivatives","BTCF0:USTF0",1752105711700,0.61744006,111330.0,111320.0,0.30062739]
["bitfinex-derivatives","BTCF0:USTF0",1752105711897,1.62157195,111340.0,111320.0,0.30062739]
["bitfinex-derivatives","BTCF0:USTF0",1752105711898,1.62157195,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752105712098,2.23913195,111340.0,111330.0,0.2848233]
["bitfinex-derivatives","BTCF0:USTF0",1752105713405,2.23913195,111340.0,111330.0,0.28926177]
["bitfinex-derivatives","BTCF0:USTF0",1752105714202,1.26077195,111340.0,111330.0,0.28926177]
["bitfinex-derivatives","BTCF0:USTF0",1752105714505,1.87873195,111340.0,111330.0,0.3033001]
["bitfinex-derivatives","BTCF0:USTF0",1752105714891,1.26077195,111340.0,111330.0,0.3033001]
["bitfinex-derivatives","BTCF0:USTF0",1752105715096,1.87889195,111340.0,111330.0,0.3033001]
["bitfinex-derivatives","BTCF0:USTF0",1752105715604,1.94939575,111340.0,111330.0,0.30327738]
["bitfinex-derivatives","BTCF0:USTF0",1752105715799,1.94939575,111340.0,111330.0,0.2848233]
["bitfinex-derivatives","BTCF0:USTF0",1752105716803,1.94939575,111340.0,111330.0,0.28924112]
["bitfinex-derivatives","BTCF0:USTF0",1752105718811,1.94939575,111340.0,111330.0,0.65004112]
["bitfinex-derivatives","BTCF0:USTF0",1752105719106,1.33127575,111340.0,111330.0,0.66393659]
["bitfinex-derivatives","BTCF0:USTF0",1752105719409,1.94923575,111340.0,111330.0,0.66393659]
["bitfinex-derivatives","BTCF0:USTF0",1752105720603,1.97168575,111340.0,111330.0,0.66393659]
["bitfinex-derivatives","BTCF0:USTF0",1752105721001,1.97168575,111340.0,111330.0,0.66392728]
["bitfinex-derivatives","BTCF0:USTF0",1752105721201,0.72932575,111340.0,111330.0,0.66392728]
["bitfinex-derivatives","BTCF0:USTF0",1752105721502,0.04086195,111340.0,111330.0,0.63132728]
["bitfinex-derivatives","BTCF0:USTF0",1752105721707,0.65862195,111340.0,111330.0,0.66263201]
["bitfinex-derivatives","BTCF0:USTF0",1752105722507,0.70066832,111340.0,111330.0,0.66263201]
["bitfinex-derivatives","BTCF0:USTF0",1752105723604,0.76156832,111340.0,111330.0,0.66261129]
["bitfinex-derivatives","BTCF0:USTF0",1752105724711,0.76156832,111340.0,111330.0,0.57495129]
["bitfinex-derivatives","BTCF0:USTF0",1752105725008,0.76156832,111340.0,111330.0,0.21414788]
["bitfinex-derivatives","BTCF0:USTF0",1752105725204,0.8328817,111340.0,111330.0,0.20025109]
["bitfinex-derivatives","BTCF0:USTF0",1752105725906,0.8328817,111340.0,111330.0,0.22431109]
["bitfinex-derivatives","BTCF0:USTF0",1752105727109,0.8328817,111340.0,111330.0,0.21415343]
["bitfinex-derivatives","BTCF0:USTF0",1752105728512,0.8328817,111340.0,111330.0,0.23673343]
["bitfinex-derivatives","BTCF0:USTF0",1752105731215,0.8328817,111340.0,111330.0,0.22283109]
["bitfinex-derivatives","BTCF0:USTF0",1752105731916,0.8328817,111340.0,111330.0,0.2184433]
["bitfinex-derivatives","BTCF0:USTF0",1752105733113,0.8328817,111340.0,111330.0,0.20029484]
["bitfinex-derivatives","BTCF0:USTF0",1752105733313,0.9130151,111340.0,111330.0,0.20029484]
["bitfinex-derivatives","BTCF0:USTF0",1752105733513,0.8328817,111340.0,111330.0,0.20029484]
["bitfinex-derivatives","BTCF0:USTF0",1752105733915,1.1936817,111340.0,111330.0,0.20029484]
["bitfinex-derivatives","BTCF0:USTF0",1752105734116,0.8328817,111340.0,111330.0,0.20029484]
["bitfinex-derivatives","BTCF0:USTF0",1752105735118,0.8328817,111340.0,111330.0,0.56109484]
["bitfinex-derivatives","BTCF0:USTF0",1752105736013,0.8328817,111340.0,111330.0,0.58367484]
["bitfinex-derivatives","BTCF0:USTF0",1752105736312,0.8328817,111340.0,111330.0,0.58276484]
["bitfinex-derivatives","BTCF0:USTF0",1752105736519,2e-08,111340.0,111330.0,0.58276484]
["bitfinex-derivatives","BTCF0:USTF0",1752105736719,0.79138786,111350.0,111330.0,0.58276484]
["bitfinex-derivatives","BTCF0:USTF0",1752105736720,0.82228786,111350.0,111340.0,0.1795672]
["bitfinex-derivatives","BTCF0:USTF0",1752105736917,0.82228786,111350.0,111340.0,0.54479874]
["bitfinex-derivatives","BTCF0:USTF0",1752105737113,0.74223446,111350.0,111340.0,0.54479874]
["bitfinex-derivatives","BTCF0:USTF0",1752105737314,0.74223446,111350.0,111340.0,0.60619874]
["bitfinex-derivatives","BTCF0:USTF0",1752105737719,0.12519446,111350.0,111340.0,0.60619874]
["bitfinex-derivatives","BTCF0:USTF0",1752105737920,0.74227446,111350.0,111340.0,0.60619874]
["bitfinex-derivatives","BTCF0:USTF0",1752105738216,0.82248786,111350.0,111340.0,0.60619874]
["bitfinex-derivatives","BTCF0:USTF0",1752105738516,0.74235446,111350.0,111340.0,0.60619874]
["bitfinex-derivatives","BTCF0:USTF0",1752105738721,0.74435446,111350.0,111340.0,0.60619874]
["bitfinex-derivatives","BTCF0:USTF0",1752105739107,0.74635446,111350.0,111340.0,0.60619874]
["bitfinex-derivatives","BTCF0:USTF0",1752105740013,0.74635446,111350.0,111340.0,0.64409485]
["bitfinex-derivatives","BTCF0:USTF0",1752105740819,0.74635446,111350.0,111340.0,0.18394485]
["bitfinex-derivatives","BTCF0:USTF0",1752105741817,0.74635446,111350.0,111340.0,0.19931485]
["bitfinex-derivatives","BTCF0:USTF0",1752105742018,0.74635446,111350.0,111340.0,0.1949372]
["bitfinex-derivatives","BTCF0:USTF0",1752105742420,0.74635446,111350.0,111340.0,0.19929706]
["bitfinex-derivatives","BTCF0:USTF0",1752105742623,0.74635446,111350.0,111340.0,0.18392706]
["bitfinex-derivatives","BTCF0:USTF0",1752105743607,0.74635446,111350.0,111340.0,0.19929706]
["bitfinex-derivatives","BTCF0:USTF0",1752105744008,0.74635446,111350.0,111340.0,0.1949372]
["bitfinex-derivatives","BTCF0:USTF0",1752105745913,0.74635446,111350.0,111340.0,0.20883959]
["bitfinex-derivatives","BTCF0:USTF0",1752105747022,0.74635446,111350.0,111340.0,0.21319594]
["bitfinex-derivatives","BTCF0:USTF0",1752105748622,0.74635446,111350.0,111340.0,0.21319667]
["bitfinex-derivatives","BTCF0:USTF0",1752105749121,0.74635446,111350.0,111340.0,0.21319706]
["bitfinex-derivatives","BTCF0:USTF0",1752105749522,1.10715446,111350.0,111340.0,0.19782706]
["bitfinex-derivatives","BTCF0:USTF0",1752105754019,0.48999446,111350.0,111340.0,0.21319706]
["bitfinex-derivatives","BTCF0:USTF0",1752105754224,0.74583446,111350.0,111340.0,0.23577706]
["bitfinex-derivatives","BTCF0:USTF0",1752105754425,0.74583446,111350.0,111340.0,0.2357624]
["bitfinex-derivatives","BTCF0:USTF0",1752105754724,0.74583446,111350.0,111340.0,0.23522994]
["bitfinex-derivatives","BTCF0:USTF0",1752105755526,1.10663446,111350.0,111340.0,0.21264994]
["bitfinex-derivatives","BTCF0:USTF0",1752105755825,1.04377446,111350.0,111340.0,0.21264994]
["bitfinex-derivatives","BTCF0:USTF0",1752105757426,1.22332556,111350.0,111340.0,0.19727994]
["bitfinex-derivatives","BTCF0:USTF0",1752105758222,1.28618556,111350.0,111340.0,0.19727994]
["bitfinex-derivatives","BTCF0:USTF0",1752105760524,1.28618556,111350.0,111340.0,0.19743036]
["bitfinex-derivatives","BTCF0:USTF0",1752105762636,1.40772038,111350.0,111340.0,0.19743036]
["bitfinex-derivatives","BTCF0:USTF0",1752105763329,1.22816928,111350.0,111340.0,0.18339221]
["bitfinex-derivatives","BTCF0:USTF0",1752105763530,1.22816928,111350.0,111340.0,0.1974304]
["bitfinex-derivatives","BTCF0:USTF0",1752105765633,1.40772038,111350.0,111340.0,0.1974304]
["bitfinex-derivatives","BTCF0:USTF0",1752105772235,1.40772038,111350.0,111340.0,0.19746134]
["bitfinex-derivatives","BTCF0:USTF0",1752105775237,1.40772038,111350.0,111340.0,0.19746165]
["bitfinex-derivatives","BTCF0:USTF0",1752105777539,1.40772038,111350.0,111340.0,0.1795672]
["bitfinex-derivatives","BTCF0:USTF0",1752105779338,1.32717755,111350.0,111340.0,0.1795672]
["bitfinex-derivatives","BTCF0:USTF0",1752105780133,0.71053755,111350.0,111340.0,0.1795672]
["bitfinex-derivatives","BTCF0:USTF0",1752105780439,1.14690645,111350.0,111340.0,0.1795672]
["bitfinex-derivatives","BTCF0:USTF0",1752105782537,1.2542969,111350.0,111340.0,0.1795672]
["bitfinex-derivatives","BTCF0:USTF0",1752105784234,0.8934969,111350.0,111340.0,0.1795672]
["bitfinex-derivatives","BTCF0:USTF0",1752105784437,1.2542969,111350.0,111340.0,0.1795672]
["bitfinex-derivatives","BTCF0:USTF0",1752105787940,1.2542969,111350.0,111340.0,0.19360576]
["bitfinex-derivatives","BTCF0:USTF0",1752105788141,1.2542969,111350.0,111340.0,0.19747196]
["bitfinex-derivatives","BTCF0:USTF0",1752105790142,1.22750041,111350.0,111340.0,0.19747193]
["bitfinex-derivatives","BTCF0:USTF0",1752105792940,0.61158041,111350.0,111340.0,0.19747193]
["bitfinex-derivatives","BTCF0:USTF0",1752105793143,0.80414041,111350.0,111340.0,0.23648193]
["bitfinex-derivatives","BTCF0:USTF0",1752105793342,1.16494041,111350.0,111340.0,0.29858193]
["bitfinex-derivatives","BTCF0:USTF0",1752105793544,1.1917369,111350.0,111340.0,0.29858193]
["bitfinex-derivatives","BTCF0:USTF0",1752105794744,1.1649419,111350.0,111340.0,0.29858193]
["bitfinex-derivatives","BTCF0:USTF0",1752105795751,1.08434645,111350.0,111340.0,0.29858193]
["bitfinex-derivatives","BTCF0:USTF0",1752105796554,1.08434645,111350.0,111340.0,0.25957193]
["bitfinex-derivatives","BTCF0:USTF0",1752105796751,1.08434645,111350.0,111340.0,0.27499193]
["bitfinex-derivatives","BTCF0:USTF0",1752105797449,1.16493892,111350.0,111340.0,0.27499193]
["bitfinex-derivatives","BTCF0:USTF0",1752105797754,0.54937892,111350.0,111340.0,0.27499193]
["bitfinex-derivatives","BTCF0:USTF0",1752105797955,1.16493892,111350.0,111340.0,0.27499193]
["bitfinex-derivatives","BTCF0:USTF0",1752105798151,1.12394693,111350.0,111340.0,0.29858193]
["bitfinex-derivatives","BTCF0:USTF0",1752105798348,1.1692784,111350.0,111340.0,0.29858193]
["bitfinex-derivatives","BTCF0:USTF0",1752105798953,1.1692784,111350.0,111340.0,0.29856464]
["bitfinex-derivatives","BTCF0:USTF0",1752105799455,1.2328784,111350.0,111340.0,0.29856464]
["bitfinex-derivatives","BTCF0:USTF0",1752105799856,1.15228593,111350.0,111340.0,0.29856464]
["bitfinex-derivatives","BTCF0:USTF0",1752105801744,0.79148593,111350.0,111340.0,0.29856455]
["bitfinex-derivatives","BTCF0:USTF0",1752105801948,1.25967638,111350.0,111340.0,0.29856455]
["bitfinex-derivatives","BTCF0:USTF0",1752105802348,1.25967638,111350.0,111340.0,0.28452656]
["bitfinex-derivatives","BTCF0:USTF0",1752105802556,1.25967638,111350.0,111340.0,0.27497454]
["bitfinex-derivatives","BTCF0:USTF0",1752105802950,1.25967638,111350.0,111340.0,0.24377454]
["bitfinex-derivatives","BTCF0:USTF0",1752105803948,1.25910371,111350.0,111340.0,0.24377454]
["bitfinex-derivatives","BTCF0:USTF0",1752105804151,0.89826371,111350.0,111340.0,0.24377454]
["bitfinex-derivatives","BTCF0:USTF0",1752105804455,0.79087326,111350.0,111340.0,0.26736454]
["bitfinex-derivatives","BTCF0:USTF0",1752105804657,0.79087326,111350.0,111340.0,0.30056454]
["bitfinex-derivatives","BTCF0:USTF0",1752105807558,0.87144385,111350.0,111340.0,0.30055915]
["bitfinex-derivatives","BTCF0:USTF0",1752105807758,0.87144385,111350.0,111340.0,0.29671504]
["bitfinex-derivatives","BTCF0:USTF0",1752105807952,0.87144385,111350.0,111340.0,0.30055317]
["bitfinex-derivatives","BTCF0:USTF0",1752105809363,0.25592385,111350.0,111340.0,0.30055317]
["bitfinex-derivatives","BTCF0:USTF0",1752105809552,0.87144385,111350.0,111340.0,0.30055317]
["bitfinex-derivatives","BTCF0:USTF0",1752105809753,0.87144225,111350.0,111340.0,0.30055317]
["bitfinex-derivatives","BTCF0:USTF0",1752105810257,0.87144225,111350.0,111340.0,0.26735317]
["bitfinex-derivatives","BTCF0:USTF0",1752105811062,0.87144225,111350.0,111340.0,0.23645317]
["bitfinex-derivatives","BTCF0:USTF0",1752105811250,0.87144225,111350.0,111340.0,0.21286317]
["bitfinex-derivatives","BTCF0:USTF0",1752105811654,0.87144225,111350.0,111340.0,0.23645317]
["bitfinex-derivatives","BTCF0:USTF0",1752105812865,0.12165145,111350.0,111340.0,0.59725317]
["bitfinex-derivatives","BTCF0:USTF0",1752105813053,0.6602372,111350.0,111340.0,0.65591481]
["bitfinex-derivatives","BTCF0:USTF0",1752105813362,0.06320328,111350.0,111340.0,0.65591331]
["bitfinex-derivatives","BTCF0:USTF0",1752105814266,0.06320328,111350.0,111340.0,0.65978944]
["bitfinex-derivatives","BTCF0:USTF0",1752105814465,0.06320328,111350.0,111340.0,0.66078944]
["bitfinex-derivatives","BTCF0:USTF0",1752105814864,0.06320328,111350.0,111340.0,0.66378944]
["bitfinex-derivatives","BTCF0:USTF0",1752105816568,0.06320328,111350.0,111340.0,0.66381089]
["bitfinex-derivatives","BTCF0:USTF0",1752105816961,0.06320328,111350.0,111340.0,0.62480089]
["bitfinex-derivatives","BTCF0:USTF0",1752105817161,0.06320328,111350.0,111340.0,0.66381089]
["bitfinex-derivatives","BTCF0:USTF0",1752105819563,0.06320328,111350.0,111340.0,0.6636562]
["bitfinex-derivatives","BTCF0:USTF0",1752105820668,0.06320328,111350.0,111340.0,0.6638462]
["bitfinex-derivatives","BTCF0:USTF0",1752105822371,0.06320328,111350.0,111340.0,0.66384583]
["bitfinex-derivatives","BTCF0:USTF0",1752105826272,0.0197391,111350.0,111340.0,0.66384583]
["bitfinex-derivatives","BTCF0:USTF0",1752105826771,1.2421201,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105827074,0.6153601,111370.0,111360.0,0.59746071]
["bitfinex-derivatives","BTCF0:USTF0",1752105827275,0.6153601,111370.0,111360.0,0.65757112]
["bitfinex-derivatives","BTCF0:USTF0",1752105827467,0.6153601,111370.0,111360.0,0.66139519]
["bitfinex-derivatives","BTCF0:USTF0",1752105827662,0.6771601,111370.0,111360.0,0.66139519]
["bitfinex-derivatives","BTCF0:USTF0",1752105827867,0.6781601,111370.0,111360.0,0.66139519]
["bitfinex-derivatives","BTCF0:USTF0",1752105828068,0.6781601,111370.0,111360.0,0.66139331]
["bitfinex-derivatives","BTCF0:USTF0",1752105828575,0.6791601,111370.0,111360.0,0.66139331]
["bitfinex-derivatives","BTCF0:USTF0",1752105829371,0.6791201,111370.0,111360.0,0.66139331]
["bitfinex-derivatives","BTCF0:USTF0",1752105829874,0.6791201,111370.0,111360.0,0.67021702]
["bitfinex-derivatives","BTCF0:USTF0",1752105830073,0.6791201,111370.0,111360.0,0.66639483]
["bitfinex-derivatives","BTCF0:USTF0",1752105830475,0.6791201,111370.0,111360.0,0.67021443]
["bitfinex-derivatives","BTCF0:USTF0",1752105830979,0.0648001,111370.0,111360.0,0.67021443]
["bitfinex-derivatives","BTCF0:USTF0",1752105831172,0.6791201,111370.0,111360.0,0.67021443]
["bitfinex-derivatives","BTCF0:USTF0",1752105831373,0.6801201,111370.0,111360.0,0.67021443]
["bitfinex-derivatives","BTCF0:USTF0",1752105831678,0.75221433,111370.0,111360.0,0.67021443]
["bitfinex-derivatives","BTCF0:USTF0",1752105832780,0.13689433,111370.0,111360.0,0.67021443]
["bitfinex-derivatives","BTCF0:USTF0",1752105832982,0.75221433,111370.0,111360.0,0.67021443]
["bitfinex-derivatives","BTCF0:USTF0",1752105833773,0.75221433,111370.0,111360.0,0.67021402]
["bitfinex-derivatives","BTCF0:USTF0",1752105834282,0.75221433,111370.0,111360.0,0.63009031]
["bitfinex-derivatives","BTCF0:USTF0",1752105834482,0.75221433,111370.0,111360.0,0.6391633]
["bitfinex-derivatives","BTCF0:USTF0",1752105835679,0.75221433,111370.0,111360.0,0.63009031]
["bitfinex-derivatives","BTCF0:USTF0",1752105836284,0.75221433,111370.0,111360.0,0.59737385]
["bitfinex-derivatives","BTCF0:USTF0",1752105837083,1.11301433,111370.0,111360.0,0.23657385]
["bitfinex-derivatives","BTCF0:USTF0",1752105837483,1.19343728,111370.0,111360.0,0.23657385]
["bitfinex-derivatives","BTCF0:USTF0",1752105837683,1.19343728,111370.0,111360.0,0.23276929]
["bitfinex-derivatives","BTCF0:USTF0",1752105837886,1.19343728,111370.0,111360.0,0.19356929]
["bitfinex-derivatives","BTCF0:USTF0",1752105837887,1.37295618,111370.0,111360.0,0.19356929]
["bitfinex-derivatives","BTCF0:USTF0",1752105838685,1.41724169,111370.0,111360.0,0.19356929]
["bitfinex-derivatives","BTCF0:USTF0",1752105841790,1.33681874,111370.0,111360.0,0.19356929]
["bitfinex-derivatives","BTCF0:USTF0",1752105841992,1.41724169,111370.0,111360.0,0.19356929]
["bitfinex-derivatives","BTCF0:USTF0",1752105843596,1.41724169,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105844388,1.33681874,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105844792,1.29253323,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105844991,1.3368759,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105846991,0.7215559,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105847192,1.5164279,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105847392,1.65066596,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105847589,1.75792367,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105847792,0.179535,111360.0,111350.0,0.3141908]
["bitfinex-derivatives","BTCF0:USTF0",1752105847992,0.64867767,111360.0,111350.0,0.3141908]
["bitfinex-derivatives","BTCF0:USTF0",1752105848193,0.75593538,111360.0,111350.0,0.3141908]
["bitfinex-derivatives","BTCF0:USTF0",1752105848398,0.64867767,111360.0,111350.0,0.3141908]
["bitfinex-derivatives","BTCF0:USTF0",1752105848794,0.75593538,111360.0,111350.0,0.3141908]
["bitfinex-derivatives","BTCF0:USTF0",1752105848994,0.94154338,111360.0,111350.0,0.3141908]
["bitfinex-derivatives","BTCF0:USTF0",1752105850500,0.83428567,111360.0,111350.0,0.3141908]
["bitfinex-derivatives","BTCF0:USTF0",1752105850705,0.83828567,111360.0,111350.0,0.3141908]
["bitfinex-derivatives","BTCF0:USTF0",1752105851706,0.76593538,111360.0,111350.0,0.3141908]
["bitfinex-derivatives","BTCF0:USTF0",1752105855910,0.73903309,111360.0,111350.0,0.3299908]
["bitfinex-derivatives","BTCF0:USTF0",1752105856108,1.35435309,111360.0,111350.0,0.3299908]
["bitfinex-derivatives","BTCF0:USTF0",1752105856308,1.35435309,111360.0,111350.0,0.3536608]
["bitfinex-derivatives","BTCF0:USTF0",1752105857105,1.35447978,111360.0,111350.0,0.3299908]
["bitfinex-derivatives","BTCF0:USTF0",1752105857506,1.35147978,111360.0,111350.0,0.3299908]
["bitfinex-derivatives","BTCF0:USTF0",1752105857709,0.55662478,111360.0,111350.0,0.3536608]
["bitfinex-derivatives","BTCF0:USTF0",1752105857903,1.10814478,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105859010,1.10514478,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105859211,1.13304707,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105860307,1.13104707,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105863815,1.31058207,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105864011,1.13104707,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105864511,1.31058207,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105865220,1.13104707,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105866517,0.77024707,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105866814,1.13104707,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105867015,0.77024707,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105867408,1.13104707,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105867612,0.77024707,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105867813,1.13104707,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105871120,1.31058207,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105871521,1.34138207,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105873823,1.37388207,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105875726,1.19434707,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105876927,1.13104707,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105877222,0.77004707,111360.0,111350.0,0.4161608]
["bitfinex-derivatives","BTCF0:USTF0",1752105881331,0.74331166,111360.0,111350.0,0.7769608]
["bitfinex-derivatives","BTCF0:USTF0",1752105883926,0.66278936,111360.0,111350.0,0.7769608]
["bitfinex-derivatives","BTCF0:USTF0",1752105884425,0.66278936,111360.0,111350.0,0.7374908]
["bitfinex-derivatives","BTCF0:USTF0",1752105884625,0.66278936,111360.0,111350.0,0.7774208]
["bitfinex-derivatives","BTCF0:USTF0",1752105886230,0.04746936,111360.0,111350.0,0.7774208]
["bitfinex-derivatives","BTCF0:USTF0",1752105886431,0.66286936,111360.0,111350.0,0.7774208]
["bitfinex-derivatives","BTCF0:USTF0",1752105886623,0.01862946,111360.0,111350.0,0.7774208]
["bitfinex-derivatives","BTCF0:USTF0",1752105886827,1e-07,111360.0,111350.0,0.7774208]
["bitfinex-derivatives","BTCF0:USTF0",1752105887126,0.0021001,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752105887329,0.0021001,111370.0,111360.0,0.604735]
["bitfinex-derivatives","BTCF0:USTF0",1752105887530,0.6156801,111370.0,111360.0,0.604735]
["bitfinex-derivatives","BTCF0:USTF0",1752105887726,0.5452535,111370.0,111360.0,0.604735]
["bitfinex-derivatives","BTCF0:USTF0",1752105887922,1.24188,111380.0,111370.0,0.1795189]
["bitfinex-derivatives","BTCF0:USTF0",1752105888127,1.8576,111380.0,111370.0,0.61332583]
["bitfinex-derivatives","BTCF0:USTF0",1752105889731,1.8576,111380.0,111370.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1752105891326,1.24188,111380.0,111370.0,0.66728895]
["bitfinex-derivatives","BTCF0:USTF0",1752105891533,1.8574,111380.0,111370.0,0.66728895]
["bitfinex-derivatives","BTCF0:USTF0",1752105891732,1.8574,111380.0,111370.0,0.66828895]
["bitfinex-derivatives","BTCF0:USTF0",1752105892632,1.8574,111380.0,111370.0,0.59528202]
["bitfinex-derivatives","BTCF0:USTF0",1752105892831,2.2824,111380.0,111370.0,0.30523549]
["bitfinex-derivatives","BTCF0:USTF0",1752105894234,2.2824,111380.0,111370.0,0.28177549]
["bitfinex-derivatives","BTCF0:USTF0",1752105894535,2.2824,111380.0,111370.0,0.26530549]
["bitfinex-derivatives","BTCF0:USTF0",1752105894732,2.4619027,111380.0,111370.0,0.1983481]
["bitfinex-derivatives","BTCF0:USTF0",1752105894932,2.4619027,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752105897739,1.8463827,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752105897935,2.4624227,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752105898644,2.50718976,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752105900139,1.89114976,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752105900442,2.32776706,111380.0,111370.0,0.29185307]
["bitfinex-derivatives","BTCF0:USTF0",1752105901538,1.28664706,111380.0,111370.0,0.65265307]
["bitfinex-derivatives","BTCF0:USTF0",1752105901741,1.90300706,111380.0,111370.0,0.35555307]
["bitfinex-derivatives","BTCF0:USTF0",1752105901944,1.90300706,111380.0,111370.0,0.71635307]
["bitfinex-derivatives","BTCF0:USTF0",1752105902145,1.90296706,111380.0,111370.0,0.73038706]
["bitfinex-derivatives","BTCF0:USTF0",1752105902444,1.90296706,111380.0,111370.0,0.71635307]
["bitfinex-derivatives","BTCF0:USTF0",1752105902638,1.28664706,111380.0,111370.0,0.71635307]
["bitfinex-derivatives","BTCF0:USTF0",1752105902846,1.90292706,111380.0,111370.0,0.7303863]
["bitfinex-derivatives","BTCF0:USTF0",1752105903342,1.90292706,111380.0,111370.0,0.71635307]
["bitfinex-derivatives","BTCF0:USTF0",1752105903744,1.70914706,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752105903937,2.50484976,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752105904133,2.50484976,111380.0,111370.0,0.19834578]
["bitfinex-derivatives","BTCF0:USTF0",1752105904740,2.50484976,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752105904947,2.50584976,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752105905338,2.50584976,111380.0,111370.0,0.19834735]
["bitfinex-derivatives","BTCF0:USTF0",1752105905649,2.50684976,111380.0,111370.0,0.19734735]
["bitfinex-derivatives","BTCF0:USTF0",1752105905845,2.50684976,111380.0,111370.0,0.18332612]
["bitfinex-derivatives","BTCF0:USTF0",1752105906143,2.50884976,111380.0,111370.0,0.1795189]
["bitfinex-derivatives","BTCF0:USTF0",1752105906845,2.58921749,111380.0,111370.0,0.1795189]
["bitfinex-derivatives","BTCF0:USTF0",1752105907348,2.50883319,111380.0,111370.0,0.1795189]
["bitfinex-derivatives","BTCF0:USTF0",1752105907536,1.96853049,111380.0,111370.0,0.1959889]
["bitfinex-derivatives","BTCF0:USTF0",1752105907740,1.35233049,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105907946,1.97097049,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105908344,1.97097049,111380.0,111370.0,0.2372781]
["bitfinex-derivatives","BTCF0:USTF0",1752105908541,2.33177049,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105909044,2.41215668,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105909246,2.33177049,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105909645,2.33077049,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105910243,1.71313049,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105910448,2.05023376,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105910640,2.41103376,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105910841,2.4110299,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105911244,2.40803236,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105911447,2.32861049,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105912147,1.96781049,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105912646,2.04824356,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105915557,1.43076356,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105915756,2.04776356,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105916063,2.01636356,111380.0,111370.0,0.2194489]
["bitfinex-derivatives","BTCF0:USTF0",1752105916246,2.01636356,111380.0,111370.0,0.2836489]
["bitfinex-derivatives","BTCF0:USTF0",1752105916756,0.77448356,111380.0,111370.0,0.2836489]
["bitfinex-derivatives","BTCF0:USTF0",1752105917462,0.77448356,111380.0,111370.0,0.35710214]
["bitfinex-derivatives","BTCF0:USTF0",1752105917665,0.77448356,111380.0,111370.0,0.37113589]
["bitfinex-derivatives","BTCF0:USTF0",1752105919463,0.77448356,111380.0,111370.0,0.37133589]
["bitfinex-derivatives","BTCF0:USTF0",1752105920766,0.69405049,111380.0,111370.0,0.37133589]
["bitfinex-derivatives","BTCF0:USTF0",1752105923456,0.72575049,111380.0,111370.0,0.37133589]
["bitfinex-derivatives","BTCF0:USTF0",1752105925268,0.80618356,111380.0,111370.0,0.37133589]
["bitfinex-derivatives","BTCF0:USTF0",1752105926770,0.80618356,111380.0,111370.0,0.28340589]
["bitfinex-derivatives","BTCF0:USTF0",1752105928065,0.80618356,111380.0,111370.0,0.26937214]
["bitfinex-derivatives","BTCF0:USTF0",1752105928270,0.80618356,111380.0,111370.0,0.28340592]
["bitfinex-derivatives","BTCF0:USTF0",1752105929372,0.80618356,111380.0,111370.0,0.30713592]
["bitfinex-derivatives","BTCF0:USTF0",1752105930969,0.80618356,111380.0,111370.0,0.29310214]
["bitfinex-derivatives","BTCF0:USTF0",1752105931167,0.80846356,111380.0,111370.0,0.30713592]
["bitfinex-derivatives","BTCF0:USTF0",1752105935474,0.18918356,111380.0,111370.0,0.30713592]
["bitfinex-derivatives","BTCF0:USTF0",1752105935673,0.80878356,111380.0,111370.0,0.30713592]
["bitfinex-derivatives","BTCF0:USTF0",1752105936773,0.80878356,111380.0,111370.0,0.30713587]
["bitfinex-derivatives","BTCF0:USTF0",1752105938981,0.18918356,111380.0,111370.0,0.30713587]
["bitfinex-derivatives","BTCF0:USTF0",1752105939181,0.80866356,111380.0,111370.0,0.30713587]
["bitfinex-derivatives","BTCF0:USTF0",1752105939475,0.80866356,111380.0,111370.0,0.29310214]
["bitfinex-derivatives","BTCF0:USTF0",1752105939668,0.80866356,111380.0,111370.0,0.30713592]
["bitfinex-derivatives","BTCF0:USTF0",1752105945485,0.80866356,111380.0,111370.0,0.30713591]
["bitfinex-derivatives","BTCF0:USTF0",1752105945984,0.80866356,111380.0,111370.0,0.28340591]
["bitfinex-derivatives","BTCF0:USTF0",1752105946884,0.80866356,111380.0,111370.0,0.30768591]
["bitfinex-derivatives","BTCF0:USTF0",1752105948184,0.72823049,111380.0,111370.0,0.30768591]
["bitfinex-derivatives","BTCF0:USTF0",1752105948683,0.80881598,111380.0,111370.0,0.30768591]
["bitfinex-derivatives","BTCF0:USTF0",1752105949580,0.80805598,111380.0,111370.0,0.30768591]
["bitfinex-derivatives","BTCF0:USTF0",1752105956579,0.80805598,111380.0,111370.0,0.37168591]
["bitfinex-derivatives","BTCF0:USTF0",1752105957392,0.18933598,111380.0,111370.0,0.73248591]
["bitfinex-derivatives","BTCF0:USTF0",1752105957688,0.74533598,111380.0,111370.0,0.73248591]
["bitfinex-derivatives","BTCF0:USTF0",1752105959489,0.74433598,111380.0,111370.0,0.73248591]
["bitfinex-derivatives","BTCF0:USTF0",1752105959990,0.74333598,111380.0,111370.0,0.73248591]
["bitfinex-derivatives","BTCF0:USTF0",1752105960287,0.74333598,111380.0,111370.0,0.73348591]
["bitfinex-derivatives","BTCF0:USTF0",1752105960990,0.74341598,111380.0,111370.0,0.73348591]
["bitfinex-derivatives","BTCF0:USTF0",1752105962593,0.80661598,111380.0,111370.0,0.73348591]
["bitfinex-derivatives","BTCF0:USTF0",1752105963192,0.80661598,111380.0,111370.0,0.70218591]
["bitfinex-derivatives","BTCF0:USTF0",1752105963694,0.80661598,111380.0,111370.0,0.66948591]
["bitfinex-derivatives","BTCF0:USTF0",1752105966093,0.80661598,111380.0,111370.0,0.66948526]
["bitfinex-derivatives","BTCF0:USTF0",1752105966597,0.80661598,111380.0,111370.0,0.26800526]
["bitfinex-derivatives","BTCF0:USTF0",1752105966890,0.80661598,111380.0,111370.0,0.28418526]
["bitfinex-derivatives","BTCF0:USTF0",1752105967789,1.16741598,111380.0,111370.0,0.26800526]
["bitfinex-derivatives","BTCF0:USTF0",1752105967990,1.26633329,111380.0,111370.0,0.19455202]
["bitfinex-derivatives","BTCF0:USTF0",1752105968189,1.373591,111380.0,111370.0,0.19455202]
["bitfinex-derivatives","BTCF0:USTF0",1752105969586,1.26633329,111380.0,111370.0,0.19455202]
["bitfinex-derivatives","BTCF0:USTF0",1752105970093,1.26633329,111380.0,111370.0,0.19455381]
["bitfinex-derivatives","BTCF0:USTF0",1752105970298,1.373591,111380.0,111370.0,0.19455381]
["bitfinex-derivatives","BTCF0:USTF0",1752105972298,1.1940882,111380.0,111370.0,0.19455381]
["bitfinex-derivatives","BTCF0:USTF0",1752105972499,1.373591,111380.0,111370.0,0.19455381]
["bitfinex-derivatives","BTCF0:USTF0",1752105973701,1.34682368,111380.0,111370.0,0.19455381]
["bitfinex-derivatives","BTCF0:USTF0",1752105976402,0.72874368,111380.0,111370.0,0.19455381]
["bitfinex-derivatives","BTCF0:USTF0",1752105976605,1.16668088,111380.0,111370.0,0.20999381]
["bitfinex-derivatives","BTCF0:USTF0",1752105977100,1.34618368,111380.0,111370.0,0.20999381]
["bitfinex-derivatives","BTCF0:USTF0",1752105977400,1.26569329,111380.0,111370.0,0.20999381]
["bitfinex-derivatives","BTCF0:USTF0",1752105979699,1.372951,111380.0,111370.0,0.20999381]
["bitfinex-derivatives","BTCF0:USTF0",1752105981803,1.372951,111380.0,111370.0,0.1959589]
["bitfinex-derivatives","BTCF0:USTF0",1752105982308,1.372951,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752105987108,0.755511,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752105987410,1.1927682,111380.0,111370.0,0.20999381]
["bitfinex-derivatives","BTCF0:USTF0",1752105987796,1.1927682,111380.0,111370.0,0.23442381]
["bitfinex-derivatives","BTCF0:USTF0",1752105988001,1.1927682,111380.0,111370.0,0.20999381]
["bitfinex-derivatives","BTCF0:USTF0",1752105988203,1.372271,111380.0,111370.0,0.20999381]
["bitfinex-derivatives","BTCF0:USTF0",1752105989802,1.1927682,111380.0,111370.0,0.20999381]
["bitfinex-derivatives","BTCF0:USTF0",1752105990411,1.1927682,111380.0,111370.0,0.20999379]
["bitfinex-derivatives","BTCF0:USTF0",1752105992612,1.16597957,111380.0,111370.0,0.20999379]
["bitfinex-derivatives","BTCF0:USTF0",1752105996812,1.34548237,111380.0,111370.0,0.20999379]
["bitfinex-derivatives","BTCF0:USTF0",1752105997916,1.372271,111380.0,111370.0,0.20999379]
["bitfinex-derivatives","BTCF0:USTF0",1752105998812,1.1927682,111380.0,111370.0,0.20999379]
["bitfinex-derivatives","BTCF0:USTF0",1752106004024,1.372271,111380.0,111370.0,0.20996379]
["bitfinex-derivatives","BTCF0:USTF0",1752106004320,1.372271,111380.0,111370.0,0.19455379]
["bitfinex-derivatives","BTCF0:USTF0",1752106006225,1.26501329,111380.0,111370.0,0.19455379]
["bitfinex-derivatives","BTCF0:USTF0",1752106008427,1.37239241,111380.0,111370.0,0.19455379]
["bitfinex-derivatives","BTCF0:USTF0",1752106008825,1.26501329,111380.0,111370.0,0.19455379]
["bitfinex-derivatives","BTCF0:USTF0",1752106009120,0.72471049,111380.0,111370.0,0.19455379]
["bitfinex-derivatives","BTCF0:USTF0",1752106009325,1.08551049,111380.0,111370.0,0.19455379]
["bitfinex-derivatives","BTCF0:USTF0",1752106009724,1.08551049,111380.0,111370.0,0.20996379]
["bitfinex-derivatives","BTCF0:USTF0",1752106009925,1.26501329,111380.0,111370.0,0.20996379]
["bitfinex-derivatives","BTCF0:USTF0",1752106011426,1.26501329,111380.0,111370.0,0.19455379]
["bitfinex-derivatives","BTCF0:USTF0",1752106012027,1.39925135,111380.0,111370.0,0.19455379]
["bitfinex-derivatives","BTCF0:USTF0",1752106014029,1.26501329,111380.0,111370.0,0.19455379]
["bitfinex-derivatives","BTCF0:USTF0",1752106014329,1.37241406,111380.0,111370.0,0.19455379]
["bitfinex-derivatives","BTCF0:USTF0",1752106014528,1.26501329,111380.0,111370.0,0.19455379]
["bitfinex-derivatives","BTCF0:USTF0",1752106015430,1.37244402,111380.0,111370.0,0.19455379]
["bitfinex-derivatives","BTCF0:USTF0",1752106015725,1.26501329,111380.0,111370.0,0.19455379]
["bitfinex-derivatives","BTCF0:USTF0",1752106015930,1.26501329,111380.0,111370.0,0.19455438]
["bitfinex-derivatives","BTCF0:USTF0",1752106016831,1.37244956,111380.0,111370.0,0.19455438]
["bitfinex-derivatives","BTCF0:USTF0",1752106017032,1.26501329,111380.0,111370.0,0.19455438]
["bitfinex-derivatives","BTCF0:USTF0",1752106017433,1.26501329,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752106017934,1.39925135,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752106018234,1.26501329,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752106018434,1.39925135,111380.0,111370.0,0.1805189]
["bitfinex-derivatives","BTCF0:USTF0",1752106019045,0.1795189,111370.0,111360.0,0.0897611]
["bitfinex-derivatives","BTCF0:USTF0",1752106019334,0.7079164,111370.0,111360.0,0.2692868]
["bitfinex-derivatives","BTCF0:USTF0",1752106019545,0.75266689,111370.0,111360.0,0.2692868]
["bitfinex-derivatives","BTCF0:USTF0",1752106020236,0.75266689,111370.0,111360.0,0.2702868]
["bitfinex-derivatives","BTCF0:USTF0",1752106020436,0.77950745,111370.0,111360.0,0.2702868]
["bitfinex-derivatives","BTCF0:USTF0",1752106021240,0.77950745,111370.0,111360.0,0.2722868]
["bitfinex-derivatives","BTCF0:USTF0",1752106021939,0.77950745,111370.0,111360.0,0.2274059]
["bitfinex-derivatives","BTCF0:USTF0",1752106025337,0.64526939,111370.0,111360.0,0.2274059]
["bitfinex-derivatives","BTCF0:USTF0",1752106025540,0.64526939,111370.0,111360.0,0.1825257]
["bitfinex-derivatives","BTCF0:USTF0",1752106025741,0.77950745,111370.0,111360.0,0.1825257]
["bitfinex-derivatives","BTCF0:USTF0",1752106026842,0.64526939,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752106027039,0.77950745,111370.0,111360.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1752106033051,0.64526939,111370.0,111360.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1752106033649,0.77950745,111370.0,111360.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1752106033950,0.64526939,111370.0,111360.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1752106034151,0.77950745,111370.0,111360.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1752106035654,0.64526939,111370.0,111360.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1752106035853,0.77950745,111370.0,111360.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1752106038353,0.78450745,111370.0,111360.0,0.180535]
["bitfinex-derivatives","BTCF0:USTF0",1752106039454,0.78850745,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752106041364,1.40462745,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752106041567,1.40462745,111370.0,111360.0,0.0986756]
["bitfinex-derivatives","BTCF0:USTF0",1752106042766,0.78850745,111370.0,111360.0,0.0986756]
["bitfinex-derivatives","BTCF0:USTF0",1752106042968,1.40462745,111370.0,111360.0,0.0986756]
["bitfinex-derivatives","BTCF0:USTF0",1752106048370,0.78850745,111370.0,111360.0,0.1149656]
["bitfinex-derivatives","BTCF0:USTF0",1752106048566,1.34442745,111370.0,111360.0,0.1398756]
["bitfinex-derivatives","BTCF0:USTF0",1752106048761,1.34442745,111370.0,111360.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1752106049272,1.16490855,111370.0,111360.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1752106049976,1.16290855,111370.0,111360.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1752106050674,1.15890855,111370.0,111360.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1752106050974,1.16090855,111370.0,111360.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1752106051376,1.34042745,111370.0,111360.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1752106052671,0.72430745,111370.0,111360.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1752106052975,1.34042745,111370.0,111360.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1752106054073,1.20618939,111370.0,111360.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1752106054876,0.84538939,111370.0,111360.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1752106055078,1.20618939,111370.0,111360.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1752106055572,0.59006939,111370.0,111360.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1752106055777,1.20614939,111370.0,111360.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1752106056777,1.34038745,111370.0,111360.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1752106056978,1.34038745,111370.0,111360.0,0.284335]
["bitfinex-derivatives","BTCF0:USTF0",1752106058175,1.34038745,111370.0,111360.0,0.259425]
["bitfinex-derivatives","BTCF0:USTF0",1752106058377,1.20614939,111370.0,111360.0,0.259425]
["bitfinex-derivatives","BTCF0:USTF0",1752106058577,1.27094939,111370.0,111360.0,0.259425]
["bitfinex-derivatives","BTCF0:USTF0",1752106058777,1.27094939,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752106059082,1.40518745,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752106059380,0.179535,111360.0,111350.0,0.3141943]
["bitfinex-derivatives","BTCF0:USTF0",1752106059580,0.7561165,111360.0,111350.0,0.33104008]
["bitfinex-derivatives","BTCF0:USTF0",1752106059781,0.7561165,111360.0,111350.0,0.31700193]
["bitfinex-derivatives","BTCF0:USTF0",1752106060083,0.7561165,111360.0,111350.0,0.31700194]
["bitfinex-derivatives","BTCF0:USTF0",1752106060782,0.7571165,111360.0,111350.0,0.31700194]
["bitfinex-derivatives","BTCF0:USTF0",1752106062380,0.64978549,111360.0,111350.0,0.31700194]
["bitfinex-derivatives","BTCF0:USTF0",1752106062780,0.75711096,111360.0,111350.0,0.33366194]
["bitfinex-derivatives","BTCF0:USTF0",1752106064084,0.75811096,111360.0,111350.0,0.33366194]
["bitfinex-derivatives","BTCF0:USTF0",1752106064982,1.13095596,111360.0,111350.0,0.37234983]
["bitfinex-derivatives","BTCF0:USTF0",1752106065285,1.13095596,111360.0,111350.0,0.43354983]
["bitfinex-derivatives","BTCF0:USTF0",1752106065677,1.13095596,111360.0,111350.0,0.41951194]
["bitfinex-derivatives","BTCF0:USTF0",1752106066586,1.13095596,111360.0,111350.0,0.7535495]
["bitfinex-derivatives","BTCF0:USTF0",1752106066587,0.15407596,111360.0,111350.0,0.7535495]
["bitfinex-derivatives","BTCF0:USTF0",1752106066784,0.04675049,111360.0,111350.0,0.7535495]
["bitfinex-derivatives","BTCF0:USTF0",1752106066992,0.72540547,111360.0,111350.0,0.7535495]
["bitfinex-derivatives","BTCF0:USTF0",1752106067184,0.77015596,111360.0,111350.0,0.7535495]
["bitfinex-derivatives","BTCF0:USTF0",1752106068284,1.31049096,111360.0,111350.0,0.4335495]
["bitfinex-derivatives","BTCF0:USTF0",1752106068490,1.37209096,111360.0,111350.0,0.41951194]
["bitfinex-derivatives","BTCF0:USTF0",1752106068690,1.37209096,111360.0,111350.0,0.39486194]
["bitfinex-derivatives","BTCF0:USTF0",1752106068987,1.37209096,111360.0,111350.0,0.34769947]
["bitfinex-derivatives","BTCF0:USTF0",1752106069892,1.37209096,111360.0,111350.0,0.33366194]
["bitfinex-derivatives","BTCF0:USTF0",1752106070278,1.37209096,111360.0,111350.0,0.3308543]
["bitfinex-derivatives","BTCF0:USTF0",1752106070791,1.37209096,111360.0,111350.0,0.34769984]
["bitfinex-derivatives","BTCF0:USTF0",1752106074392,1.37209096,111360.0,111350.0,0.33366189]
["bitfinex-derivatives","BTCF0:USTF0",1752106075697,1.37209096,111360.0,111350.0,0.35831189]
["bitfinex-derivatives","BTCF0:USTF0",1752106076199,1.37209096,111360.0,111350.0,0.37234947]
["bitfinex-derivatives","BTCF0:USTF0",1752106076399,1.37209096,111360.0,111350.0,0.35831189]
["bitfinex-derivatives","BTCF0:USTF0",1752106077602,1.37209096,111360.0,111350.0,0.33366189]
["bitfinex-derivatives","BTCF0:USTF0",1752106078996,1.37209096,111360.0,111350.0,0.34769981]
["bitfinex-derivatives","BTCF0:USTF0",1752106086298,1.26476549,111360.0,111350.0,0.3308543]
["bitfinex-derivatives","BTCF0:USTF0",1752106087302,1.37206025,111360.0,111350.0,0.3308543]
["bitfinex-derivatives","BTCF0:USTF0",1752106088100,1.37206025,111360.0,111350.0,0.34769992]
["bitfinex-derivatives","BTCF0:USTF0",1752106088400,1.37206025,111360.0,111350.0,0.3308543]
["bitfinex-derivatives","BTCF0:USTF0",1752106089203,1.37206025,111360.0,111350.0,0.3536843]
["bitfinex-derivatives","BTCF0:USTF0",1752106089698,1.37206025,111360.0,111350.0,0.3564919]
["bitfinex-derivatives","BTCF0:USTF0",1752106089904,1.37206025,111360.0,111350.0,0.3536843]
["bitfinex-derivatives","BTCF0:USTF0",1752106090107,1.37206025,111360.0,111350.0,0.3564919]
["bitfinex-derivatives","BTCF0:USTF0",1752106090605,1.37206025,111360.0,111350.0,0.37052992]
["bitfinex-derivatives","BTCF0:USTF0",1752106091006,1.37206025,111360.0,111350.0,0.36772232]
["bitfinex-derivatives","BTCF0:USTF0",1752106091200,1.37206025,111360.0,111350.0,0.3536843]
["bitfinex-derivatives","BTCF0:USTF0",1752106091498,1.37206025,111360.0,111350.0,0.37052992]
["bitfinex-derivatives","BTCF0:USTF0",1752106091806,1.32730976,111360.0,111350.0,0.37052992]
["bitfinex-derivatives","BTCF0:USTF0",1752106091994,1.220015,111360.0,111350.0,0.37052992]
["bitfinex-derivatives","BTCF0:USTF0",1752106092397,1.37225478,111360.0,111350.0,0.37052992]
["bitfinex-derivatives","BTCF0:USTF0",1752106094107,1.37225478,111360.0,111350.0,0.3564919]
["bitfinex-derivatives","BTCF0:USTF0",1752106094409,1.37225478,111360.0,111350.0,0.37052992]
["bitfinex-derivatives","BTCF0:USTF0",1752106095608,1.37225478,111360.0,111350.0,0.34769992]
["bitfinex-derivatives","BTCF0:USTF0",1752106096807,1.37225478,111360.0,111350.0,0.3336619]
["bitfinex-derivatives","BTCF0:USTF0",1752106097009,1.37225478,111360.0,111350.0,0.34769992]
["bitfinex-derivatives","BTCF0:USTF0",1752106098909,1.39908756,111360.0,111350.0,0.3336619]
["bitfinex-derivatives","BTCF0:USTF0",1752106100111,1.39908756,111360.0,111350.0,0.3308543]
["bitfinex-derivatives","BTCF0:USTF0",1752106101211,1.39908756,111360.0,111350.0,0.33366191]
["bitfinex-derivatives","BTCF0:USTF0",1752106101404,1.39908756,111360.0,111350.0,0.35649191]
["bitfinex-derivatives","BTCF0:USTF0",1752106102812,1.39908756,111360.0,111350.0,0.33366191]
["bitfinex-derivatives","BTCF0:USTF0",1752106103013,0.78300756,111360.0,111350.0,0.33366191]
["bitfinex-derivatives","BTCF0:USTF0",1752106103209,1.39904756,111360.0,111350.0,0.33366191]
["bitfinex-derivatives","BTCF0:USTF0",1752106103414,1.39904756,111360.0,111350.0,0.35649191]
["bitfinex-derivatives","BTCF0:USTF0",1752106104815,1.03824756,111360.0,111350.0,0.35649191]
["bitfinex-derivatives","BTCF0:USTF0",1752106105017,1.39904756,111360.0,111350.0,0.35649191]
["bitfinex-derivatives","BTCF0:USTF0",1752106105914,1.39904756,111360.0,111350.0,0.3564919]
["bitfinex-derivatives","BTCF0:USTF0",1752106111923,1.39904756,111360.0,111350.0,0.3336619]
["bitfinex-derivatives","BTCF0:USTF0",1752106112722,1.39904756,111360.0,111350.0,0.34769992]
["bitfinex-derivatives","BTCF0:USTF0",1752106113527,0.78300756,111360.0,111350.0,0.34769992]
["bitfinex-derivatives","BTCF0:USTF0",1752106113822,1.39900756,111360.0,111350.0,0.37052992]
["bitfinex-derivatives","BTCF0:USTF0",1752106114525,1.39900756,111360.0,111350.0,0.37052995]
["bitfinex-derivatives","BTCF0:USTF0",1752106116823,1.39900756,111360.0,111350.0,0.34769995]
["bitfinex-derivatives","BTCF0:USTF0",1752106118526,1.39900756,111360.0,111350.0,0.25792715]
["bitfinex-derivatives","BTCF0:USTF0",1752106118826,1.39900756,111360.0,111350.0,0.34770015]
["bitfinex-derivatives","BTCF0:USTF0",1752106120127,1.39900756,111360.0,111350.0,0.37057015]
["bitfinex-derivatives","BTCF0:USTF0",1752106120334,1.26484363,111360.0,111350.0,0.37020015]
["bitfinex-derivatives","BTCF0:USTF0",1752106120532,1.26484363,111360.0,111350.0,0.37020029]
["bitfinex-derivatives","BTCF0:USTF0",1752106121730,0.57669579,111360.0,111350.0,0.37020029]
["bitfinex-derivatives","BTCF0:USTF0",1752106121933,1.19269579,111360.0,111350.0,0.37020029]
["bitfinex-derivatives","BTCF0:USTF0",1752106126236,1.19269579,111360.0,111350.0,0.35616213]
["bitfinex-derivatives","BTCF0:USTF0",1752106126533,1.19269579,111360.0,111350.0,0.37019968]
["bitfinex-derivatives","BTCF0:USTF0",1752106126936,0.15429579,111360.0,111350.0,0.37019968]
["bitfinex-derivatives","BTCF0:USTF0",1752106127133,0.77025579,111360.0,111350.0,0.43289968]
["bitfinex-derivatives","BTCF0:USTF0",1752106127328,0.15429579,111360.0,111350.0,0.74289968]
["bitfinex-derivatives","BTCF0:USTF0",1752106127631,0.04690863,111360.0,111350.0,1.10369968]
["bitfinex-derivatives","BTCF0:USTF0",1752106127938,0.66286863,111360.0,111350.0,0.74289968]
["bitfinex-derivatives","BTCF0:USTF0",1752106128133,0.66286863,111360.0,111350.0,0.43289968]
["bitfinex-derivatives","BTCF0:USTF0",1752106128530,0.66286863,111360.0,111350.0,0.74289968]
["bitfinex-derivatives","BTCF0:USTF0",1752106128729,0.12741293,111360.0,111350.0,1.12369968]
["bitfinex-derivatives","BTCF0:USTF0",1752106128931,0.74337293,111360.0,111350.0,1.12369968]
["bitfinex-derivatives","BTCF0:USTF0",1752106129132,0.74337293,111360.0,111350.0,1.16369968]
["bitfinex-derivatives","BTCF0:USTF0",1752106129339,0.74337293,111360.0,111350.0,0.79369968]
["bitfinex-derivatives","BTCF0:USTF0",1752106129637,0.74337293,111360.0,111350.0,1.12369968]
["bitfinex-derivatives","BTCF0:USTF0",1752106130030,0.74135503,111360.0,111350.0,1.12369968]
["bitfinex-derivatives","BTCF0:USTF0",1752106130536,0.74135503,111360.0,111350.0,0.79369968]
["bitfinex-derivatives","BTCF0:USTF0",1752106130740,0.74135503,111360.0,111350.0,0.43289968]
["bitfinex-derivatives","BTCF0:USTF0",1752106130938,0.74135503,111360.0,111350.0,0.75289968]
["bitfinex-derivatives","BTCF0:USTF0",1752106132134,0.74135503,111360.0,111350.0,0.75289941]
["bitfinex-derivatives","BTCF0:USTF0",1752106134234,0.74135503,111360.0,111350.0,0.76289941]
["bitfinex-derivatives","BTCF0:USTF0",1752106135638,0.74135503,111360.0,111350.0,0.79289941]
["bitfinex-derivatives","BTCF0:USTF0",1752106138138,0.74135503,111360.0,111350.0,0.79289847]
["bitfinex-derivatives","BTCF0:USTF0",1752106138532,0.66086863,111360.0,111350.0,0.79289847]
["bitfinex-derivatives","BTCF0:USTF0",1752106139141,0.66086863,111360.0,111350.0,0.80289847]
["bitfinex-derivatives","BTCF0:USTF0",1752106139340,0.74230063,111360.0,111350.0,0.80289847]
["bitfinex-derivatives","BTCF0:USTF0",1752106139641,0.74330063,111360.0,111350.0,0.80289847]
["bitfinex-derivatives","BTCF0:USTF0",1752106140543,0.74330063,111360.0,111350.0,0.43289847]
["bitfinex-derivatives","BTCF0:USTF0",1752106140739,0.74330063,111360.0,111350.0,0.78289843]
["bitfinex-derivatives","BTCF0:USTF0",1752106144146,0.74330063,111360.0,111350.0,0.80289843]
["bitfinex-derivatives","BTCF0:USTF0",1752106144945,0.66278863,111360.0,111350.0,0.80289843]
["bitfinex-derivatives","BTCF0:USTF0",1752106145542,0.66278863,111360.0,111350.0,0.43289843]
["bitfinex-derivatives","BTCF0:USTF0",1752106145843,0.66278863,111360.0,111350.0,0.75289843]
["bitfinex-derivatives","BTCF0:USTF0",1752106147245,0.74322063,111360.0,111350.0,0.75289843]
["bitfinex-derivatives","BTCF0:USTF0",1752106147546,0.04690863,111360.0,111350.0,1.17369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106147739,0.698312,111360.0,111350.0,1.17369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106148044,0.74322063,111360.0,111350.0,1.17369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106148245,0.75840063,111360.0,111350.0,1.17369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106148943,0.75840063,111360.0,111350.0,0.79369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106149437,0.75840063,111360.0,111350.0,1.13369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106150646,0.75840063,111360.0,111350.0,1.14369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106151844,0.14252063,111360.0,111350.0,1.14369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106152046,0.75856063,111360.0,111350.0,1.14369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106153143,0.75756063,111360.0,111350.0,1.14369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106153347,0.75656063,111360.0,111350.0,1.14369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106153646,0.75692063,111360.0,111350.0,1.14369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106154250,0.75692063,111360.0,111350.0,1.15369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106157450,0.78742063,111360.0,111350.0,1.15369843]
["bitfinex-derivatives","BTCF0:USTF0",1752106157751,0.78742063,111360.0,111350.0,0.79369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106158049,0.81752063,111360.0,111350.0,1.16369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106159151,0.81752063,111360.0,111350.0,1.15369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106160552,0.81752063,111360.0,111350.0,0.79369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106160752,0.81752063,111360.0,111350.0,1.14369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106161652,0.81752063,111360.0,111350.0,1.16369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106162448,0.81752063,111360.0,111350.0,1.14369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106164154,0.81752063,111360.0,111350.0,1.17369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106165553,0.81752063,111360.0,111350.0,0.79369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106165753,0.81752063,111360.0,111350.0,1.17369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106166354,0.73708863,111360.0,111350.0,1.17369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106166553,0.73708863,111360.0,111350.0,0.79369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106166854,0.73708863,111360.0,111350.0,1.13369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106167954,0.73708863,111360.0,111350.0,1.15369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106168756,0.73708863,111360.0,111350.0,1.13369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106169153,0.73708863,111360.0,111350.0,1.13089111]
["bitfinex-derivatives","BTCF0:USTF0",1752106169348,0.73708863,111360.0,111350.0,1.13369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106170258,0.73708863,111360.0,111350.0,1.17369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106171158,0.73708863,111360.0,111350.0,1.12369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106172157,0.72190863,111360.0,111350.0,1.12369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106172761,0.72190863,111360.0,111350.0,0.76289826]
["bitfinex-derivatives","BTCF0:USTF0",1752106173058,0.72190863,111360.0,111350.0,1.12369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106173255,0.80234063,111360.0,111350.0,1.12369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106175558,0.80234063,111360.0,111350.0,0.79369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106175758,0.80234063,111360.0,111350.0,1.12369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106179156,0.80234063,111360.0,111350.0,0.80289826]
["bitfinex-derivatives","BTCF0:USTF0",1752106179357,0.80234063,111360.0,111350.0,1.16369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106180557,0.80234063,111360.0,111350.0,0.79369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106180761,0.80234063,111360.0,111350.0,1.11369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106184468,0.80234063,111360.0,111350.0,1.13369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106185668,0.80234063,111360.0,111350.0,1.11369826]
["bitfinex-derivatives","BTCF0:USTF0",1752106186666,0.80234063,111360.0,111350.0,1.11369718]
["bitfinex-derivatives","BTCF0:USTF0",1752106189065,0.80234063,111360.0,111350.0,0.79369718]
["bitfinex-derivatives","BTCF0:USTF0",1752106189273,0.80234063,111360.0,111350.0,1.11369718]
["bitfinex-derivatives","BTCF0:USTF0",1752106189460,0.80234063,111360.0,111350.0,0.76149718]
["bitfinex-derivatives","BTCF0:USTF0",1752106189660,0.80234063,111360.0,111350.0,1.12149718]
["bitfinex-derivatives","BTCF0:USTF0",1752106190069,0.80234063,111360.0,111350.0,1.09099718]
["bitfinex-derivatives","BTCF0:USTF0",1752106190265,0.80234063,111360.0,111350.0,0.37019718]
["bitfinex-derivatives","BTCF0:USTF0",1752106190567,0.72190863,111360.0,111350.0,0.34610718]
["bitfinex-derivatives","BTCF0:USTF0",1752106190763,0.90144363,111360.0,111350.0,0.34610718]
["bitfinex-derivatives","BTCF0:USTF0",1752106190977,1.36963079,111360.0,111350.0,0.33103718]
["bitfinex-derivatives","BTCF0:USTF0",1752106191769,1.36963079,111360.0,111350.0,0.31700165]
["bitfinex-derivatives","BTCF0:USTF0",1752106192270,1.36963079,111360.0,111350.0,0.3141945]
["bitfinex-derivatives","BTCF0:USTF0",1752106194971,1.26224363,111360.0,111350.0,0.3141945]
["bitfinex-derivatives","BTCF0:USTF0",1752106195271,0.75307494,111360.0,111350.0,0.3141945]
["bitfinex-derivatives","BTCF0:USTF0",1752106195569,0.64584363,111360.0,111350.0,0.3141945]
["bitfinex-derivatives","BTCF0:USTF0",1752106196075,0.75304966,111360.0,111350.0,0.3141945]
["bitfinex-derivatives","BTCF0:USTF0",1752106196571,1.26264363,111360.0,111350.0,0.3141945]
["bitfinex-derivatives","BTCF0:USTF0",1752106197071,1.36982932,111360.0,111350.0,0.3141945]
["bitfinex-derivatives","BTCF0:USTF0",1752106202374,1.37282932,111360.0,111350.0,0.3141945]
["bitfinex-derivatives","BTCF0:USTF0",1752106202774,0.75602932,111360.0,111350.0,0.3141945]
["bitfinex-derivatives","BTCF0:USTF0",1752106202974,1.37282932,111360.0,111350.0,0.3141945]
["bitfinex-derivatives","BTCF0:USTF0",1752106204669,1.73562932,111360.0,111350.0,0.3141945]
["bitfinex-derivatives","BTCF0:USTF0",1752106205176,1.73578932,111360.0,111350.0,0.3141945]
["bitfinex-derivatives","BTCF0:USTF0",1752106207279,1.62860363,111360.0,111350.0,0.3141945]
["bitfinex-derivatives","BTCF0:USTF0",1752106207578,1.62860363,111360.0,111350.0,0.2693076]
["bitfinex-derivatives","BTCF0:USTF0",1752106207878,1.583695,111360.0,111350.0,0.2693076]
["bitfinex-derivatives","BTCF0:USTF0",1752106208176,1.73719516,111360.0,111350.0,0.2693076]
["bitfinex-derivatives","BTCF0:USTF0",1752106212577,1.7641734,111360.0,111350.0,0.2693076]
["bitfinex-derivatives","BTCF0:USTF0",1752106213481,1.76441406,111360.0,111350.0,0.2693076]
["bitfinex-derivatives","BTCF0:USTF0",1752106213875,1.76441406,111360.0,111350.0,0.2244214]
["bitfinex-derivatives","BTCF0:USTF0",1752106214984,1.89907286,111360.0,111340.0,0.17969656]
["bitfinex-derivatives","BTCF0:USTF0",1752106215178,0.71072536,111350.0,111340.0,0.22459196]
["bitfinex-derivatives","BTCF0:USTF0",1752106215482,0.65020623,111350.0,111340.0,0.22739991]
["bitfinex-derivatives","BTCF0:USTF0",1752106215780,0.1795672,111340.0,111330.0,0.2693642]
["bitfinex-derivatives","BTCF0:USTF0",1752106215973,1.37473728,111340.0,111330.0,0.2693642]
["bitfinex-derivatives","BTCF0:USTF0",1752106216584,1.38368934,111340.0,111330.0,0.2693642]
["bitfinex-derivatives","BTCF0:USTF0",1752106216883,1.27661439,111340.0,111330.0,0.2693642]
["bitfinex-derivatives","BTCF0:USTF0",1752106218985,1.27603643,111340.0,111330.0,0.2693642]
["bitfinex-derivatives","BTCF0:USTF0",1752106219985,1.34770412,111340.0,111330.0,0.2693642]
["bitfinex-derivatives","BTCF0:USTF0",1752106220187,1.34770412,111340.0,111330.0,0.28340582]
["bitfinex-derivatives","BTCF0:USTF0",1752106220886,1.34770412,111340.0,111330.0,0.2693642]
["bitfinex-derivatives","BTCF0:USTF0",1752106221785,1.70850412,111340.0,111330.0,0.2693642]
["bitfinex-derivatives","BTCF0:USTF0",1752106223088,1.70842412,111340.0,111330.0,0.2693642]
["bitfinex-derivatives","BTCF0:USTF0",1752106223491,1.81549907,111340.0,111330.0,0.2693642]
["bitfinex-derivatives","BTCF0:USTF0",1752106224989,1.81549907,111340.0,111330.0,0.50905953]
["bitfinex-derivatives","BTCF0:USTF0",1752106226486,1.81549907,111340.0,111330.0,0.2693642]
["bitfinex-derivatives","BTCF0:USTF0",1752106226681,1.94811945,111340.0,111330.0,0.50905953]
["bitfinex-derivatives","BTCF0:USTF0",1752106227389,2.08228338,111340.0,111330.0,0.50905953]
["bitfinex-derivatives","BTCF0:USTF0",1752106228189,2.08228338,111340.0,111330.0,0.2693642]
["bitfinex-derivatives","BTCF0:USTF0",1752106228388,2.08228338,111340.0,111330.0,0.50905953]
["bitfinex-derivatives","BTCF0:USTF0",1752106230087,2.08228338,111340.0,111330.0,0.2693642]
["bitfinex-derivatives","BTCF0:USTF0",1752106230393,2.08228338,111340.0,111330.0,0.50905953]
["bitfinex-derivatives","BTCF0:USTF0",1752106231893,1.84258805,111340.0,111330.0,0.50905953]
["bitfinex-derivatives","BTCF0:USTF0",1752106232094,1.84258805,111340.0,111330.0,0.44450939]
["bitfinex-derivatives","BTCF0:USTF0",1752106232790,1.04566085,111340.0,111330.0,0.44450939]
["bitfinex-derivatives","BTCF0:USTF0",1752106232989,1.84346805,111340.0,111330.0,0.44450939]
["bitfinex-derivatives","BTCF0:USTF0",1752106234897,1.84346805,111340.0,111330.0,0.20481406]
["bitfinex-derivatives","BTCF0:USTF0",1752106235099,2.08316338,111340.0,111330.0,0.42817939]
["bitfinex-derivatives","BTCF0:USTF0",1752106235398,1.94899945,111340.0,111330.0,0.42817939]
["bitfinex-derivatives","BTCF0:USTF0",1752106236806,1.70930412,111340.0,111330.0,0.42817939]
["bitfinex-derivatives","BTCF0:USTF0",1752106237008,1.94899945,111340.0,111330.0,0.42817939]
["bitfinex-derivatives","BTCF0:USTF0",1752106237204,2.08316338,111340.0,111330.0,0.42817939]
["bitfinex-derivatives","BTCF0:USTF0",1752106238602,1.84346805,111340.0,111330.0,0.42817939]
["bitfinex-derivatives","BTCF0:USTF0",1752106238803,2.08316338,111340.0,111330.0,0.42817939]
["bitfinex-derivatives","BTCF0:USTF0",1752106240115,2.08316338,111340.0,111330.0,0.18848406]
["bitfinex-derivatives","BTCF0:USTF0",1752106240411,2.08316338,111340.0,111330.0,0.42817939]
["bitfinex-derivatives","BTCF0:USTF0",1752106241110,3.32556338,111340.0,111330.0,0.42817939]
["bitfinex-derivatives","BTCF0:USTF0",1752106242609,3.08586805,111340.0,111330.0,0.44413939]
["bitfinex-derivatives","BTCF0:USTF0",1752106243006,2.28806085,111340.0,111330.0,0.46757939]
["bitfinex-derivatives","BTCF0:USTF0",1752106243212,2.37392498,111340.0,111330.0,1.06412382]
["bitfinex-derivatives","BTCF0:USTF0",1752106243412,2.37392498,111340.0,111330.0,0.78432382]
["bitfinex-derivatives","BTCF0:USTF0",1752106243613,1.39556498,111340.0,111330.0,1.68797005]
["bitfinex-derivatives","BTCF0:USTF0",1752106243815,1.39556498,111340.0,111330.0,1.69077795]
["bitfinex-derivatives","BTCF0:USTF0",1752106244015,2.01324498,111340.0,111330.0,1.70481708]
["bitfinex-derivatives","BTCF0:USTF0",1752106244315,2.01324498,111340.0,111330.0,1.75404012]
["bitfinex-derivatives","BTCF0:USTF0",1752106244711,2.01324498,111340.0,111330.0,1.51434479]
["bitfinex-derivatives","BTCF0:USTF0",1752106245118,1.90605717,111340.0,111330.0,1.75404012]
["bitfinex-derivatives","BTCF0:USTF0",1752106245419,1.98646157,111340.0,111330.0,1.75404012]
["bitfinex-derivatives","BTCF0:USTF0",1752106246119,1.98646157,111340.0,111330.0,1.73719309]
["bitfinex-derivatives","BTCF0:USTF0",1752106246416,1.98646157,111340.0,111330.0,1.72719309]
["bitfinex-derivatives","BTCF0:USTF0",1752106246916,1.98646157,111340.0,111330.0,1.48727706]
["bitfinex-derivatives","BTCF0:USTF0",1752106247119,1.36878157,111340.0,111330.0,1.48727706]
["bitfinex-derivatives","BTCF0:USTF0",1752106247320,1.98658157,111340.0,111330.0,1.48727706]
["bitfinex-derivatives","BTCF0:USTF0",1752106249122,1.90617717,111340.0,111330.0,1.48727706]
["bitfinex-derivatives","BTCF0:USTF0",1752106249326,1.90617717,111340.0,111330.0,1.47805402]
["bitfinex-derivatives","BTCF0:USTF0",1752106249619,1.90617717,111340.0,111330.0,1.12805402]
["bitfinex-derivatives","BTCF0:USTF0",1752106250819,0.66377717,111340.0,111330.0,1.12805402]
["bitfinex-derivatives","BTCF0:USTF0",1752106251215,0.75936157,111340.0,111330.0,1.12805402]
["bitfinex-derivatives","BTCF0:USTF0",1752106251720,0.67895717,111340.0,111330.0,1.12805402]
["bitfinex-derivatives","BTCF0:USTF0",1752106251920,0.75936157,111340.0,111330.0,1.12805402]
["bitfinex-derivatives","BTCF0:USTF0",1752106252123,0.67895717,111340.0,111330.0,1.12805402]
["bitfinex-derivatives","BTCF0:USTF0",1752106252622,0.63298,111340.0,111330.0,1.12805402]
["bitfinex-derivatives","BTCF0:USTF0",1752106253122,0.67682189,111340.0,111330.0,1.14209218]
["bitfinex-derivatives","BTCF0:USTF0",1752106253623,0.67682189,111340.0,111330.0,1.52209218]
["bitfinex-derivatives","BTCF0:USTF0",1752106253824,0.67682189,111340.0,111330.0,1.14209218]
["bitfinex-derivatives","BTCF0:USTF0",1752106254122,0.67682189,111340.0,111330.0,1.51209218]
["bitfinex-derivatives","BTCF0:USTF0",1752106254319,0.67682189,111340.0,111330.0,0.78129218]
["bitfinex-derivatives","BTCF0:USTF0",1752106254525,0.75712217,111340.0,111330.0,0.78129218]
["bitfinex-derivatives","BTCF0:USTF0",1752106256223,0.67682189,111340.0,111330.0,0.78129218]
["bitfinex-derivatives","BTCF0:USTF0",1752106257729,0.67682189,111340.0,111330.0,1.13129218]
["bitfinex-derivatives","BTCF0:USTF0",1752106258130,0.67682189,111340.0,111330.0,1.13129293]
["bitfinex-derivatives","BTCF0:USTF0",1752106259025,0.67590189,111340.0,111330.0,1.13129293]
["bitfinex-derivatives","BTCF0:USTF0",1752106259929,0.67590189,111340.0,111330.0,1.10129293]
["bitfinex-derivatives","BTCF0:USTF0",1752106260826,0.67590189,111340.0,111330.0,1.15129293]
["bitfinex-derivatives","BTCF0:USTF0",1752106261534,0.67590189,111340.0,111330.0,0.78129293]
["bitfinex-derivatives","BTCF0:USTF0",1752106263134,0.75620217,111340.0,111330.0,0.78129293]
["bitfinex-derivatives","BTCF0:USTF0",1752106265031,0.67590189,111340.0,111330.0,0.78129293]
["bitfinex-derivatives","BTCF0:USTF0",1752106265731,0.75620217,111340.0,111330.0,0.78129293]
["bitfinex-derivatives","BTCF0:USTF0",1752106266835,0.75620217,111340.0,111330.0,0.78136721]
["bitfinex-derivatives","BTCF0:USTF0",1752106267635,0.78760217,111340.0,111330.0,0.78136721]
["bitfinex-derivatives","BTCF0:USTF0",1752106268836,0.81780217,111340.0,111330.0,0.78136721]
["bitfinex-derivatives","BTCF0:USTF0",1752106269538,0.81780217,111340.0,111330.0,0.78417499]
["bitfinex-derivatives","BTCF0:USTF0",1752106271433,0.81780217,111340.0,111330.0,0.75417499]
["bitfinex-derivatives","BTCF0:USTF0",1752106274043,0.81780217,111340.0,111330.0,0.72397499]
["bitfinex-derivatives","BTCF0:USTF0",1752106274946,0.81736217,111340.0,111330.0,1.08397499]
["bitfinex-derivatives","BTCF0:USTF0",1752106275142,0.81736217,111340.0,111330.0,0.72397499]
["bitfinex-derivatives","BTCF0:USTF0",1752106275345,0.81736217,111340.0,111330.0,1.06397499]
["bitfinex-derivatives","BTCF0:USTF0",1752106275942,0.81736217,111340.0,111330.0,1.42196721]
["bitfinex-derivatives","BTCF0:USTF0",1752106276144,0.81736217,111340.0,111330.0,1.41196721]
["bitfinex-derivatives","BTCF0:USTF0",1752106276345,0.16952217,111340.0,111330.0,1.67258933]
["bitfinex-derivatives","BTCF0:USTF0",1752106276547,0.75576217,111340.0,111330.0,1.70398933]
["bitfinex-derivatives","BTCF0:USTF0",1752106276846,0.24090085,111360.0,111350.0,0.1795511]
["bitfinex-derivatives","BTCF0:USTF0",1752106277047,0.78672704,111360.0,111350.0,0.68794425]
["bitfinex-derivatives","BTCF0:USTF0",1752106277348,0.78672704,111360.0,111350.0,1.03133425]
["bitfinex-derivatives","BTCF0:USTF0",1752106277749,0.78672704,111360.0,111350.0,1.03133215]
["bitfinex-derivatives","BTCF0:USTF0",1752106277949,0.17216704,111360.0,111350.0,1.03133215]
["bitfinex-derivatives","BTCF0:USTF0",1752106278150,0.68154,111360.0,111350.0,1.01902951]
["bitfinex-derivatives","BTCF0:USTF0",1752106278450,0.68154,111360.0,111350.0,1.37982951]
["bitfinex-derivatives","BTCF0:USTF0",1752106278649,0.68154,111360.0,111350.0,1.44392951]
["bitfinex-derivatives","BTCF0:USTF0",1752106278850,1.71018704,111370.0,111360.0,0.1795349]
["bitfinex-derivatives","BTCF0:USTF0",1752106279052,2.39056704,111370.0,111360.0,0.69048943]
["bitfinex-derivatives","BTCF0:USTF0",1752106280147,2.2845,111370.0,111360.0,0.69048943]
["bitfinex-derivatives","BTCF0:USTF0",1752106280648,2.2845,111370.0,111360.0,0.69048865]
["bitfinex-derivatives","BTCF0:USTF0",1752106280855,2.4640188,111370.0,111360.0,0.45098847]
["bitfinex-derivatives","BTCF0:USTF0",1752106281149,2.4639788,111370.0,111360.0,0.45098847]
["bitfinex-derivatives","BTCF0:USTF0",1752106281456,2.28446,111370.0,111360.0,0.45098847]
["bitfinex-derivatives","BTCF0:USTF0",1752106281748,2.28446,111370.0,111360.0,0.47437847]
["bitfinex-derivatives","BTCF0:USTF0",1752106281938,2.4639788,111370.0,111360.0,0.47437847]
["bitfinex-derivatives","BTCF0:USTF0",1752106282342,2.4639788,111370.0,111360.0,0.43587847]
["bitfinex-derivatives","BTCF0:USTF0",1752106282546,2.4639788,111370.0,111360.0,0.43414508]
["bitfinex-derivatives","BTCF0:USTF0",1752106282954,2.4649788,111370.0,111360.0,0.43414508]
["bitfinex-derivatives","BTCF0:USTF0",1752106283945,2.4649788,111370.0,111360.0,0.1795349]
["bitfinex-derivatives","BTCF0:USTF0",1752106284147,2.4649788,111370.0,111360.0,0.45753508]
["bitfinex-derivatives","BTCF0:USTF0",1752106286657,2.28546,111370.0,111360.0,0.45753508]
["bitfinex-derivatives","BTCF0:USTF0",1752106287558,2.28546,111370.0,111360.0,0.41903508]
["bitfinex-derivatives","BTCF0:USTF0",1752106287750,2.28546,111370.0,111360.0,0.45753508]
["bitfinex-derivatives","BTCF0:USTF0",1752106288357,2.4649788,111370.0,111360.0,0.2180349]
["bitfinex-derivatives","BTCF0:USTF0",1752106288856,2.50761177,111370.0,111360.0,0.45753508]
["bitfinex-derivatives","BTCF0:USTF0",1752106290056,2.50761177,111370.0,111360.0,0.2180349]
["bitfinex-derivatives","BTCF0:USTF0",1752106290362,2.50761177,111370.0,111360.0,0.45753508]
["bitfinex-derivatives","BTCF0:USTF0",1752106291858,2.50761177,111370.0,111360.0,0.43414508]
["bitfinex-derivatives","BTCF0:USTF0",1752106293552,2.74711195,111370.0,111360.0,0.18234206]
["bitfinex-derivatives","BTCF0:USTF0",1752106293754,2.74711195,111370.0,111360.0,0.1795349]
["bitfinex-derivatives","BTCF0:USTF0",1752106294059,0.1795349,111360.0,111350.0,0.3141941]
["bitfinex-derivatives","BTCF0:USTF0",1752106294259,0.64656787,111360.0,111350.0,0.55650176]
["bitfinex-derivatives","BTCF0:USTF0",1752106294558,0.64656787,111360.0,111350.0,0.55369428]
["bitfinex-derivatives","BTCF0:USTF0",1752106294757,0.64656787,111360.0,111350.0,0.56880428]
["bitfinex-derivatives","BTCF0:USTF0",1752106295157,0.64656787,111360.0,111350.0,0.3293041]
["bitfinex-derivatives","BTCF0:USTF0",1752106295357,0.64656787,111360.0,111350.0,0.56880428]
["bitfinex-derivatives","BTCF0:USTF0",1752106296156,0.75363491,111360.0,111350.0,0.56880428]
["bitfinex-derivatives","BTCF0:USTF0",1752106297157,0.75363491,111360.0,111350.0,0.3293041]
["bitfinex-derivatives","BTCF0:USTF0",1752106297359,0.75363491,111360.0,111350.0,0.56880428]
["bitfinex-derivatives","BTCF0:USTF0",1752106298060,0.75363491,111360.0,111350.0,0.55369428]
["bitfinex-derivatives","BTCF0:USTF0",1752106298259,0.75363491,111360.0,111350.0,0.57011428]
["bitfinex-derivatives","BTCF0:USTF0",1752106298660,0.75363491,111360.0,111350.0,0.5729218]
["bitfinex-derivatives","BTCF0:USTF0",1752106299756,0.75363491,111360.0,111350.0,0.57011428]
["bitfinex-derivatives","BTCF0:USTF0",1752106300258,0.75363491,111360.0,111350.0,0.33342161]
["bitfinex-derivatives","BTCF0:USTF0",1752106300459,0.75363491,111360.0,111350.0,0.57292179]
["bitfinex-derivatives","BTCF0:USTF0",1752106300954,0.64656787,111360.0,111350.0,0.58695935]
["bitfinex-derivatives","BTCF0:USTF0",1752106301960,0.64656787,111360.0,111350.0,0.57011428]
["bitfinex-derivatives","BTCF0:USTF0",1752106302460,0.72686644,111360.0,111350.0,0.2721154]
["bitfinex-derivatives","BTCF0:USTF0",1752106302650,0.64656787,111360.0,111350.0,0.2693078]
["bitfinex-derivatives","BTCF0:USTF0",1752106302853,0.88606805,111360.0,111350.0,0.2693078]
["bitfinex-derivatives","BTCF0:USTF0",1752106303162,0.88606805,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106303352,0.99313509,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106303559,0.64656787,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106304061,0.75363491,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106306360,0.64656787,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106306662,0.88606805,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106307857,0.64656787,111360.0,111350.0,0.46392308]
["bitfinex-derivatives","BTCF0:USTF0",1752106309167,0.64656787,111360.0,111350.0,0.48034308]
["bitfinex-derivatives","BTCF0:USTF0",1752106310960,1.26420787,111360.0,111350.0,0.48034308]
["bitfinex-derivatives","BTCF0:USTF0",1752106311465,1.34447405,111360.0,111350.0,0.48034308]
["bitfinex-derivatives","BTCF0:USTF0",1752106312470,1.26420787,111360.0,111350.0,0.48034308]
["bitfinex-derivatives","BTCF0:USTF0",1752106313168,1.2215749,111360.0,111350.0,0.48034308]
["bitfinex-derivatives","BTCF0:USTF0",1752106313369,1.26663109,111360.0,111350.0,0.48034308]
["bitfinex-derivatives","BTCF0:USTF0",1752106314269,1.26663109,111360.0,111350.0,0.46392308]
["bitfinex-derivatives","BTCF0:USTF0",1752106314470,1.26663109,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106315775,1.61316218,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106320581,1.50613127,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106322376,1.63996508,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106322882,1.4004649,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106323181,1.37377978,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106323786,1.61327996,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106324079,1.37377978,111360.0,111350.0,0.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1752106324784,1.61343327,111360.0,111350.0,0.46407639]
["bitfinex-derivatives","BTCF0:USTF0",1752106325082,1.50628458,111360.0,111350.0,0.46407639]
["bitfinex-derivatives","BTCF0:USTF0",1752106325786,1.64011839,111360.0,111350.0,0.46407639]
["bitfinex-derivatives","BTCF0:USTF0",1752106327786,1.87977188,111360.0,111350.0,0.1795387]
["bitfinex-derivatives","BTCF0:USTF0",1752106328487,1.87977188,111360.0,111350.0,0.41919219]
["bitfinex-derivatives","BTCF0:USTF0",1752106328886,1.64012114,111360.0,111350.0,0.1795387]
["bitfinex-derivatives","BTCF0:USTF0",1752106329385,1.64012114,111360.0,111350.0,0.09867293]
["bitfinex-derivatives","BTCF0:USTF0",1752106330085,1.77477954,111360.0,111340.0,0.41921854]
["bitfinex-derivatives","BTCF0:USTF0",1752106330289,0.540351,111350.0,111340.0,0.61520574]
["bitfinex-derivatives","BTCF0:USTF0",1752106330486,0.58540719,111350.0,111340.0,0.57031464]
["bitfinex-derivatives","BTCF0:USTF0",1752106330790,0.719241,111350.0,111340.0,0.2857678]
["bitfinex-derivatives","BTCF0:USTF0",1752106330983,1.02239724,111350.0,111340.0,0.2693478]
["bitfinex-derivatives","BTCF0:USTF0",1752106331583,1.15706834,111350.0,111340.0,0.1795672]
["bitfinex-derivatives","BTCF0:USTF0",1752106331785,0.1795672,111340.0,111330.0,0.2693577]
["bitfinex-derivatives","BTCF0:USTF0",1752106331984,1.61233481,111340.0,111330.0,0.28608627]
["bitfinex-derivatives","BTCF0:USTF0",1752106332183,1.61233481,111340.0,111330.0,0.27216582]
["bitfinex-derivatives","BTCF0:USTF0",1752106332788,1.61233481,111340.0,111330.0,0.28746582]
["bitfinex-derivatives","BTCF0:USTF0",1752106332987,1.37267857,111340.0,111330.0,0.28746582]
["bitfinex-derivatives","BTCF0:USTF0",1752106335190,1.37267857,111340.0,111330.0,0.52712208]
["bitfinex-derivatives","BTCF0:USTF0",1752106335793,1.37267857,111340.0,111330.0,0.52431394]
["bitfinex-derivatives","BTCF0:USTF0",1752106337194,1.37267857,111340.0,111330.0,0.2846577]
["bitfinex-derivatives","BTCF0:USTF0",1752106337388,1.37267857,111340.0,111330.0,0.52431394]
["bitfinex-derivatives","BTCF0:USTF0",1752106337692,0.76885137,111340.0,111330.0,0.78837018]
["bitfinex-derivatives","BTCF0:USTF0",1752106337897,0.66161619,111340.0,111330.0,1.18227018]
["bitfinex-derivatives","BTCF0:USTF0",1752106338396,0.66161619,111340.0,111330.0,0.85227018]
["bitfinex-derivatives","BTCF0:USTF0",1752106338593,1.02241619,111340.0,111330.0,0.85227018]
["bitfinex-derivatives","BTCF0:USTF0",1752106338896,1.12965137,111340.0,111330.0,0.85227018]
["bitfinex-derivatives","BTCF0:USTF0",1752106339097,1.10278734,111340.0,111330.0,0.85227018]
["bitfinex-derivatives","BTCF0:USTF0",1752106339492,0.74198734,111340.0,111330.0,0.86616208]
["bitfinex-derivatives","BTCF0:USTF0",1752106340000,0.76885137,111340.0,111330.0,0.85227018]
["bitfinex-derivatives","BTCF0:USTF0",1752106340497,0.77421137,111340.0,111330.0,1.20227018]
["bitfinex-derivatives","BTCF0:USTF0",1752106340798,0.15229137,111340.0,111330.0,1.20227018]
["bitfinex-derivatives","BTCF0:USTF0",1752106340993,0.77425137,111340.0,111330.0,1.20227018]
["bitfinex-derivatives","BTCF0:USTF0",1752106341193,0.77425137,111340.0,111330.0,1.18697018]
["bitfinex-derivatives","BTCF0:USTF0",1752106341394,0.15229137,111340.0,111330.0,0.83697018]
["bitfinex-derivatives","BTCF0:USTF0",1752106341594,0.77421137,111340.0,111330.0,1.21227018]
["bitfinex-derivatives","BTCF0:USTF0",1752106341897,0.74726847,111340.0,111330.0,1.57307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106343389,0.77413137,111340.0,111330.0,1.57307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106343599,0.15229137,111340.0,111330.0,1.57307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106343899,0.77409137,111340.0,111330.0,1.57307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106344200,0.15229137,111340.0,111330.0,1.57307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106344399,0.77385137,111340.0,111330.0,1.57307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106344799,0.66661619,111340.0,111330.0,1.57307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106345602,0.66661619,111340.0,111330.0,1.55307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106346697,0.66661619,111340.0,111330.0,1.21307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106346900,0.66661619,111340.0,111330.0,1.54307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106347492,0.15229137,111340.0,111330.0,1.54307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106347697,0.66613619,111340.0,111330.0,1.54307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106348604,0.09586059,111340.0,111330.0,1.54307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106348806,0.59336199,111340.0,111330.0,1.54307018]
["bitfinex-derivatives","BTCF0:USTF0",1752106349101,0.10723518,111350.0,111340.0,0.1795672]
["bitfinex-derivatives","BTCF0:USTF0",1752106349303,0.72827518,111350.0,111340.0,0.83222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106349500,0.10723518,111350.0,111340.0,0.83222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106349806,0.72823518,111350.0,111340.0,0.83222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106350501,0.72923518,111350.0,111340.0,0.83222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106350701,0.72923518,111350.0,111340.0,0.86222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106352303,0.73023518,111350.0,111340.0,0.86222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106354106,0.73023518,111350.0,111340.0,0.88222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106354900,0.72971518,111350.0,111340.0,0.87222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106355215,0.72951518,111350.0,111340.0,0.87222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106355503,0.72951518,111350.0,111340.0,0.6325672]
["bitfinex-derivatives","BTCF0:USTF0",1752106355706,0.72951518,111350.0,111340.0,0.87222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106355895,0.62228,111350.0,111340.0,0.52222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106356610,0.62228,111350.0,111340.0,0.89222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106358208,0.62128,111350.0,111340.0,0.89222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106358402,0.62028,111350.0,111340.0,0.89222344]
["bitfinex-derivatives","BTCF0:USTF0",1752106359007,0.62028,111350.0,111340.0,0.90619778]
["bitfinex-derivatives","BTCF0:USTF0",1752106359608,0.62028,111350.0,111340.0,0.89619778]
["bitfinex-derivatives","BTCF0:USTF0",1752106360601,0.66558362,111350.0,111340.0,0.86619778]
["bitfinex-derivatives","BTCF0:USTF0",1752106361494,0.66558362,111350.0,111340.0,0.53619778]
["bitfinex-derivatives","BTCF0:USTF0",1752106361905,0.73098362,111350.0,111340.0,0.84619778]
["bitfinex-derivatives","BTCF0:USTF0",1752106364096,0.73098362,111350.0,111340.0,0.53619778]
["bitfinex-derivatives","BTCF0:USTF0",1752106364302,0.73098362,111350.0,111340.0,0.81369778]
["bitfinex-derivatives","BTCF0:USTF0",1752106365108,0.73098362,111350.0,111340.0,0.50369778]
["bitfinex-derivatives","BTCF0:USTF0",1752106367908,0.73098362,111350.0,111340.0,0.47289778]
["bitfinex-derivatives","BTCF0:USTF0",1752106369511,0.81134662,111350.0,111340.0,0.47289778]
["bitfinex-derivatives","BTCF0:USTF0",1752106370002,0.81134662,111350.0,111340.0,0.79289778]
["bitfinex-derivatives","BTCF0:USTF0",1752106370905,0.81134662,111350.0,111340.0,0.85289778]
["bitfinex-derivatives","BTCF0:USTF0",1752106371602,0.81134662,111350.0,111340.0,0.47289778]
["bitfinex-derivatives","BTCF0:USTF0",1752106371803,0.81134662,111350.0,111340.0,0.82289778]
["bitfinex-derivatives","BTCF0:USTF0",1752106373009,1.09178362,111350.0,111340.0,0.82289778]
["bitfinex-derivatives","BTCF0:USTF0",1752106373212,1.1990188,111350.0,111340.0,0.82289778]
["bitfinex-derivatives","BTCF0:USTF0",1752106373607,1.1990188,111350.0,111340.0,0.82296173]
["bitfinex-derivatives","BTCF0:USTF0",1752106374613,1.09178362,111350.0,111340.0,0.81296173]
["bitfinex-derivatives","BTCF0:USTF0",1752106377304,1.09178362,111350.0,111340.0,0.47296173]
["bitfinex-derivatives","BTCF0:USTF0",1752106377814,0.73098362,111350.0,111340.0,0.47296173]
["bitfinex-derivatives","BTCF0:USTF0",1752106378014,0.81141131,111350.0,111340.0,0.47296173]
["bitfinex-derivatives","BTCF0:USTF0",1752106378315,0.8382188,111350.0,111340.0,0.47296173]
["bitfinex-derivatives","BTCF0:USTF0",1752106378519,1.1990188,111350.0,111340.0,0.47296173]
["bitfinex-derivatives","BTCF0:USTF0",1752106378814,1.3785699,111350.0,111340.0,0.47296173]
["bitfinex-derivatives","BTCF0:USTF0",1752106379010,1.35177868,111350.0,111340.0,0.43606937]
["bitfinex-derivatives","BTCF0:USTF0",1752106379315,1.27133472,111350.0,111340.0,0.43606937]
["bitfinex-derivatives","BTCF0:USTF0",1752106379512,1.3785699,111350.0,111340.0,0.43606937]
["bitfinex-derivatives","BTCF0:USTF0",1752106379902,1.1968188,111350.0,111340.0,0.81157937]
["bitfinex-derivatives","BTCF0:USTF0",1752106380108,1.1968188,111350.0,111340.0,0.45157937]
["bitfinex-derivatives","BTCF0:USTF0",1752106380808,1.1968188,111350.0,111340.0,0.69112695]
["bitfinex-derivatives","BTCF0:USTF0",1752106381420,1.1968188,111350.0,111340.0,0.69112702]
["bitfinex-derivatives","BTCF0:USTF0",1752106382511,1.1968188,111350.0,111340.0,0.71414702]
["bitfinex-derivatives","BTCF0:USTF0",1752106384212,0.2179388,111350.0,111340.0,0.95374893]
["bitfinex-derivatives","BTCF0:USTF0",1752106384515,0.8357388,111350.0,111340.0,1.30374917]
["bitfinex-derivatives","BTCF0:USTF0",1752106384706,0.8357388,111350.0,111340.0,1.36964917]
["bitfinex-derivatives","BTCF0:USTF0",1752106384908,0.8357388,111350.0,111340.0,1.73044917]
["bitfinex-derivatives","BTCF0:USTF0",1752106385716,0.8357388,111350.0,111340.0,1.75044917]
["bitfinex-derivatives","BTCF0:USTF0",1752106386816,0.8357388,111350.0,111340.0,1.27121161]
["bitfinex-derivatives","BTCF0:USTF0",1752106387003,0.72850362,111350.0,111340.0,1.27121161]
["bitfinex-derivatives","BTCF0:USTF0",1752106387714,2.32619351,111370.0,111340.0,1.31570258]
["bitfinex-derivatives","BTCF0:USTF0",1752106387715,0.15232633,111370.0,111340.0,1.31570258]
["bitfinex-derivatives","BTCF0:USTF0",1752106387917,0.08299252,111370.0,111360.0,0.67396144]
["bitfinex-derivatives","BTCF0:USTF0",1752106388117,0.0327,111370.0,111360.0,1.40756915]
["bitfinex-derivatives","BTCF0:USTF0",1752106388311,0.37928879,111390.0,111380.0,0.1795028]
["bitfinex-derivatives","BTCF0:USTF0",1752106388513,0.99708879,111390.0,111380.0,0.43436097]
["bitfinex-derivatives","BTCF0:USTF0",1752106389009,1.1309226,111390.0,111380.0,0.43436097]
["bitfinex-derivatives","BTCF0:USTF0",1752106389414,1.3748093,111390.0,111380.0,0.41907097]
["bitfinex-derivatives","BTCF0:USTF0",1752106389611,1.44998549,111390.0,111380.0,0.41907097]
["bitfinex-derivatives","BTCF0:USTF0",1752106390118,1.27049879,111390.0,111380.0,0.41907097]
["bitfinex-derivatives","BTCF0:USTF0",1752106390418,1.13666498,111390.0,111380.0,0.43436097]
["bitfinex-derivatives","BTCF0:USTF0",1752106391018,0.51886498,111390.0,111380.0,0.43436097]
["bitfinex-derivatives","BTCF0:USTF0",1752106391322,1.14554837,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106391520,0.53002837,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106391822,0.44868879,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106392019,1.06620879,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106392321,1.06620879,111390.0,111380.0,0.81712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106392911,1.07529983,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106393117,1.07529983,111390.0,111380.0,0.76712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106393520,1.07529983,111390.0,111380.0,0.80712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106393715,1.07529983,111390.0,111380.0,0.82712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106393923,1.07529983,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106394116,1.07429983,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106394316,1.07129983,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106394516,1.07229983,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106395522,0.45477983,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106395721,1.07201983,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106397125,1.07201983,111390.0,111380.0,0.43436097]
["bitfinex-derivatives","BTCF0:USTF0",1752106399318,1.07201983,111390.0,111380.0,0.43716784]
["bitfinex-derivatives","BTCF0:USTF0",1752106399824,1.11373189,111390.0,111380.0,0.43716784]
["bitfinex-derivatives","BTCF0:USTF0",1752106400824,1.07201983,111390.0,111380.0,0.43716784]
["bitfinex-derivatives","BTCF0:USTF0",1752106401016,1.11372923,111390.0,111380.0,0.43716784]
["bitfinex-derivatives","BTCF0:USTF0",1752106404426,1.11372923,111390.0,111380.0,0.45992784]
["bitfinex-derivatives","BTCF0:USTF0",1752106404620,1.11372923,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106407827,1.19396675,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106410527,1.11372923,111390.0,111380.0,0.45712097]
["bitfinex-derivatives","BTCF0:USTF0",1752106410823,0.12659819,111390.0,111380.0,0.69668914]
["bitfinex-derivatives","BTCF0:USTF0",1752106411025,0.74343819,111390.0,111380.0,1.05668914]
["bitfinex-derivatives","BTCF0:USTF0",1752106411227,0.74343819,111390.0,111380.0,1.11988914]
["bitfinex-derivatives","BTCF0:USTF0",1752106411422,0.82370377,111390.0,111380.0,1.11988914]
["bitfinex-derivatives","BTCF0:USTF0",1752106411627,0.82370377,111390.0,111380.0,1.12269579]
["bitfinex-derivatives","BTCF0:USTF0",1752106412728,0.06219819,111390.0,111380.0,1.48349579]
["bitfinex-derivatives","BTCF0:USTF0",1752106412928,1.75854883,111400.0,111380.0,1.48349579]
["bitfinex-derivatives","BTCF0:USTF0",1752106412929,1.68522558,111400.0,111390.0,0.1794867]
["bitfinex-derivatives","BTCF0:USTF0",1752106413129,2.30202558,111400.0,111390.0,1.09385198]
["bitfinex-derivatives","BTCF0:USTF0",1752106413331,2.30202558,111400.0,111390.0,1.11661198]
["bitfinex-derivatives","BTCF0:USTF0",1752106413526,2.30202558,111400.0,111390.0,1.09977304]
["bitfinex-derivatives","BTCF0:USTF0",1752106413928,2.30502558,111400.0,111390.0,1.09977304]
["bitfinex-derivatives","BTCF0:USTF0",1752106414127,2.30702558,111400.0,111390.0,1.10977304]
["bitfinex-derivatives","BTCF0:USTF0",1752106414430,2.31593843,111400.0,111390.0,0.75977304]
["bitfinex-derivatives","BTCF0:USTF0",1752106414932,2.38133843,111400.0,111390.0,0.75977304]
["bitfinex-derivatives","BTCF0:USTF0",1752106415125,2.38133843,111400.0,111390.0,0.76257943]
["bitfinex-derivatives","BTCF0:USTF0",1752106415631,2.38133843,111400.0,111390.0,0.77661141]
["bitfinex-derivatives","BTCF0:USTF0",1752106415829,2.38129843,111400.0,111390.0,0.77661141]
["bitfinex-derivatives","BTCF0:USTF0",1752106416330,2.02049843,111400.0,111390.0,0.77661141]
["bitfinex-derivatives","BTCF0:USTF0",1752106417129,2.38129843,111400.0,111390.0,0.77661141]
["bitfinex-derivatives","BTCF0:USTF0",1752106419730,2.38129843,111400.0,111390.0,0.77661138]
["bitfinex-derivatives","BTCF0:USTF0",1752106420232,2.38129843,111400.0,111390.0,1.14661138]
["bitfinex-derivatives","BTCF0:USTF0",1752106420436,2.38129843,111400.0,111390.0,0.77661138]
["bitfinex-derivatives","BTCF0:USTF0",1752106420734,2.38129843,111400.0,111390.0,1.13661138]
["bitfinex-derivatives","BTCF0:USTF0",1752106421435,2.38129843,111400.0,111390.0,0.77661138]
["bitfinex-derivatives","BTCF0:USTF0",1752106421630,2.38129843,111400.0,111390.0,1.08661138]
["bitfinex-derivatives","BTCF0:USTF0",1752106422433,2.38129843,111400.0,111390.0,0.77661138]
["bitfinex-derivatives","BTCF0:USTF0",1752106422634,2.38129843,111400.0,111390.0,1.12661138]
["bitfinex-derivatives","BTCF0:USTF0",1752106423129,2.37238558,111400.0,111390.0,1.12660451]
["bitfinex-derivatives","BTCF0:USTF0",1752106423329,2.37238558,111400.0,111390.0,1.10660451]
["bitfinex-derivatives","BTCF0:USTF0",1752106423632,1.69022558,111400.0,111390.0,1.10660451]
["bitfinex-derivatives","BTCF0:USTF0",1752106423828,1.94610558,111400.0,111390.0,1.46740451]
["bitfinex-derivatives","BTCF0:USTF0",1752106424836,1.94410558,111400.0,111390.0,1.46740451]
["bitfinex-derivatives","BTCF0:USTF0",1752106425036,0.12395389,111400.0,111390.0,1.47940451]
["bitfinex-derivatives","BTCF0:USTF0",1752106425332,0.74063389,111400.0,111390.0,1.47940451]
["bitfinex-derivatives","BTCF0:USTF0",1752106425533,0.74063389,111400.0,111390.0,1.47659815]
["bitfinex-derivatives","BTCF0:USTF0",1752106425734,0.74063389,111400.0,111390.0,1.47940441]
["bitfinex-derivatives","BTCF0:USTF0",1752106426234,0.05347239,111400.0,111390.0,1.48940441]
["bitfinex-derivatives","BTCF0:USTF0",1752106426435,0.67015239,111400.0,111390.0,1.48659815]
["bitfinex-derivatives","BTCF0:USTF0",1752106426737,0.65836831,111400.0,111390.0,1.48940428]
["bitfinex-derivatives","BTCF0:USTF0",1752106427036,0.65836831,111400.0,111390.0,1.48659815]
["bitfinex-derivatives","BTCF0:USTF0",1752106427237,0.65836831,111400.0,111390.0,1.498342]
["bitfinex-derivatives","BTCF0:USTF0",1752106427632,0.65836831,111400.0,111390.0,1.49553588]
["bitfinex-derivatives","BTCF0:USTF0",1752106427838,0.63484611,111400.0,111390.0,1.49553588]
["bitfinex-derivatives","BTCF0:USTF0",1752106428439,0.08315139,111410.0,111400.0,0.1794707]
["bitfinex-derivatives","BTCF0:USTF0",1752106428631,0.69979139,111410.0,111400.0,0.8614293]
["bitfinex-derivatives","BTCF0:USTF0",1752106428827,0.69979139,111410.0,111400.0,0.8845493]
["bitfinex-derivatives","BTCF0:USTF0",1752106429237,0.69975139,111410.0,111400.0,0.8845493]
["bitfinex-derivatives","BTCF0:USTF0",1752106429628,0.70075139,111410.0,111400.0,0.8745493]
["bitfinex-derivatives","BTCF0:USTF0",1752106429933,0.70175139,111410.0,111400.0,0.8745493]
["bitfinex-derivatives","BTCF0:USTF0",1752106430639,0.70175139,111410.0,111400.0,0.8645493]
["bitfinex-derivatives","BTCF0:USTF0",1752106431537,0.70175139,111410.0,111400.0,0.86454911]
["bitfinex-derivatives","BTCF0:USTF0",1752106431836,0.08515139,111410.0,111400.0,0.86454911]
["bitfinex-derivatives","BTCF0:USTF0",1752106432040,0.63935139,111410.0,111400.0,1.10411728]
["bitfinex-derivatives","BTCF0:USTF0",1752106433442,0.63935139,111410.0,111400.0,0.86454911]
["bitfinex-derivatives","BTCF0:USTF0",1752106433940,0.63935139,111410.0,111400.0,1.22534911]
["bitfinex-derivatives","BTCF0:USTF0",1752106434241,0.63935139,111410.0,111400.0,1.21534911]
["bitfinex-derivatives","BTCF0:USTF0",1752106435543,0.63935139,111410.0,111400.0,0.89534911]
["bitfinex-derivatives","BTCF0:USTF0",1752106435838,0.63935139,111410.0,111400.0,1.50491728]
["bitfinex-derivatives","BTCF0:USTF0",1752106436034,0.63931139,111410.0,111400.0,1.50491728]
["bitfinex-derivatives","BTCF0:USTF0",1752106436446,0.63931139,111410.0,111400.0,1.26534911]
["bitfinex-derivatives","BTCF0:USTF0",1752106437647,0.63931139,111410.0,111400.0,1.50491728]
["bitfinex-derivatives","BTCF0:USTF0",1752106439144,0.63931139,111410.0,111400.0,1.26534911]
["bitfinex-derivatives","BTCF0:USTF0",1752106440538,0.67985281,111410.0,111400.0,0.86534911]
["bitfinex-derivatives","BTCF0:USTF0",1752106440745,0.74105281,111410.0,111400.0,1.17534911]
["bitfinex-derivatives","BTCF0:USTF0",1752106441636,0.74105281,111410.0,111400.0,1.19534911]
["bitfinex-derivatives","BTCF0:USTF0",1752106442044,0.74097281,111410.0,111400.0,1.19534911]
["bitfinex-derivatives","BTCF0:USTF0",1752106442445,0.74097281,111410.0,111400.0,1.16364911]
["bitfinex-derivatives","BTCF0:USTF0",1752106443546,0.74097281,111410.0,111400.0,0.92408094]
["bitfinex-derivatives","BTCF0:USTF0",1752106443745,0.74097281,111410.0,111400.0,1.16364911]
["bitfinex-derivatives","BTCF0:USTF0",1752106445540,0.74097281,111410.0,111400.0,0.83364911]
["bitfinex-derivatives","BTCF0:USTF0",1752106445740,0.74097281,111410.0,111400.0,1.16364911]
["bitfinex-derivatives","BTCF0:USTF0",1752106446245,0.82147575,111410.0,111400.0,1.16364911]
["bitfinex-derivatives","BTCF0:USTF0",1752106447941,0.56579575,111410.0,111400.0,0.44972868]
["bitfinex-derivatives","BTCF0:USTF0",1752106448143,1.28118741,111410.0,111400.0,0.43587478]
["bitfinex-derivatives","BTCF0:USTF0",1752106448343,1.36169035,111410.0,111400.0,0.43587478]
["bitfinex-derivatives","BTCF0:USTF0",1752106448848,1.18223575,111410.0,111400.0,0.43587478]
["bitfinex-derivatives","BTCF0:USTF0",1752106449036,1.36169035,111410.0,111400.0,0.43587478]
["bitfinex-derivatives","BTCF0:USTF0",1752106449346,0.56579575,111410.0,111400.0,0.43587478]
["bitfinex-derivatives","BTCF0:USTF0",1752106449549,1.18223575,111410.0,111400.0,0.43587478]
["bitfinex-derivatives","BTCF0:USTF0",1752106450948,1.18223575,111410.0,111400.0,0.43587621]
["bitfinex-derivatives","BTCF0:USTF0",1752106451743,0.56579575,111410.0,111400.0,0.45145621]
["bitfinex-derivatives","BTCF0:USTF0",1752106451948,1.18223575,111410.0,111400.0,0.43587621]
["bitfinex-derivatives","BTCF0:USTF0",1752106452147,1.18223575,111410.0,111400.0,0.45145621]
["bitfinex-derivatives","BTCF0:USTF0",1752106453749,1.18223575,111410.0,111400.0,0.21188804]
["bitfinex-derivatives","BTCF0:USTF0",1752106453953,1.18223575,111410.0,111400.0,0.45145621]
["bitfinex-derivatives","BTCF0:USTF0",1752106454248,1.38817124,111410.0,111400.0,0.43587621]
["bitfinex-derivatives","BTCF0:USTF0",1752106454449,1.20871664,111410.0,111400.0,0.43307011]
["bitfinex-derivatives","BTCF0:USTF0",1752106455042,1.38817124,111410.0,111400.0,0.43587641]
["bitfinex-derivatives","BTCF0:USTF0",1752106456050,1.36172325,111410.0,111400.0,0.43587641]
["bitfinex-derivatives","BTCF0:USTF0",1752106456545,1.36172325,111410.0,111400.0,0.43307067]
["bitfinex-derivatives","BTCF0:USTF0",1752106457954,1.38817124,111410.0,111400.0,0.41903887]
["bitfinex-derivatives","BTCF0:USTF0",1752106458153,1.38817124,111410.0,111400.0,0.1794707]
["bitfinex-derivatives","BTCF0:USTF0",1752106458356,1.71747291,111410.0,111400.0,0.1794707]
["bitfinex-derivatives","BTCF0:USTF0",1752106458550,1.94186801,111410.0,111400.0,0.1794707]
["bitfinex-derivatives","BTCF0:USTF0",1752106459972,1.70229984,111410.0,111400.0,0.1794707]
["bitfinex-derivatives","BTCF0:USTF0",1752106460248,1.94186801,111410.0,111400.0,0.1794707]
["bitfinex-derivatives","BTCF0:USTF0",1752106460956,1.70229984,111410.0,111400.0,0.1794707]
["bitfinex-derivatives","BTCF0:USTF0",1752106461646,1.52277184,111410.0,111400.0,0.1794707]
["bitfinex-derivatives","BTCF0:USTF0",1752106466748,0.1794707,111400.0,111390.0,0.55364617]
["bitfinex-derivatives","BTCF0:USTF0",1752106466948,0.72413954,111400.0,111390.0,0.55364617]
["bitfinex-derivatives","BTCF0:USTF0",1752106468558,0.64371212,111400.0,111390.0,0.55464617]
["bitfinex-derivatives","BTCF0:USTF0",1752106469153,0.7241227,111400.0,111390.0,0.55564617]
["bitfinex-derivatives","BTCF0:USTF0",1752106472154,0.64371212,111400.0,111390.0,0.55564617]
["bitfinex-derivatives","BTCF0:USTF0",1752106472862,0.64371212,111400.0,111390.0,0.55553411]
["bitfinex-derivatives","BTCF0:USTF0",1752106473963,0.64371212,111400.0,111390.0,0.51066381]
["bitfinex-derivatives","BTCF0:USTF0",1752106476367,0.88316823,111400.0,111390.0,0.2263388]
["bitfinex-derivatives","BTCF0:USTF0",1752106477165,0.88316823,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106478065,1.01700204,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106478261,0.99049976,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106481261,0.88316823,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106481466,0.99049976,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106483365,0.88316823,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106484968,0.99051468,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106485774,0.88316823,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106486958,0.99052862,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106487162,0.88316823,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106487976,0.99054056,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106489170,0.88316823,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106490070,0.9930971,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106493371,1.3538971,111400.0,111390.0,0.46579491]
["bitfinex-derivatives","BTCF0:USTF0",1752106493965,1.3538971,111400.0,111390.0,0.42092681]
["bitfinex-derivatives","BTCF0:USTF0",1752106494468,1.45480974,111400.0,111370.0,0.39904687]
["bitfinex-derivatives","BTCF0:USTF0",1752106494670,1.26677255,111380.0,111370.0,0.56882257]
["bitfinex-derivatives","BTCF0:USTF0",1752106494870,0.96296754,111380.0,111370.0,0.56882257]
["bitfinex-derivatives","BTCF0:USTF0",1752106495167,1.39665746,111380.0,111370.0,0.47906477]
["bitfinex-derivatives","BTCF0:USTF0",1752106495374,1.26282365,111380.0,111370.0,0.47906477]
["bitfinex-derivatives","BTCF0:USTF0",1752106495573,1.39665746,111380.0,111370.0,0.47906477]
["bitfinex-derivatives","BTCF0:USTF0",1752106495769,1.26282365,111380.0,111370.0,0.47906477]
["bitfinex-derivatives","BTCF0:USTF0",1752106496168,1.37019098,111380.0,111370.0,0.48206477]
["bitfinex-derivatives","BTCF0:USTF0",1752106497171,1.37217551,111380.0,111370.0,0.47906477]
["bitfinex-derivatives","BTCF0:USTF0",1752106497569,1.37517551,111380.0,111370.0,0.47906477]
["bitfinex-derivatives","BTCF0:USTF0",1752106498479,1.37517551,111380.0,111370.0,0.23960866]
["bitfinex-derivatives","BTCF0:USTF0",1752106498777,1.37517551,111380.0,111370.0,0.47906477]
["bitfinex-derivatives","BTCF0:USTF0",1752106499475,1.37517551,111380.0,111370.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1752106499670,1.64111357,111380.0,111370.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1752106499872,0.179519,111370.0,111360.0,0.58572431]
["bitfinex-derivatives","BTCF0:USTF0",1752106500071,1.60853531,111370.0,111360.0,0.84027042]
["bitfinex-derivatives","BTCF0:USTF0",1752106500274,1.60853531,111370.0,111360.0,0.47894941]
["bitfinex-derivatives","BTCF0:USTF0",1752106500474,0.1795351,111360.0,111350.0,0.64457047]
["bitfinex-derivatives","BTCF0:USTF0",1752106500671,0.94880223,111360.0,111350.0,0.72369801]
["bitfinex-derivatives","BTCF0:USTF0",1752106500870,0.70934612,111360.0,111350.0,0.4342419]
["bitfinex-derivatives","BTCF0:USTF0",1752106501074,0.70934612,111360.0,111350.0,0.3893548]
["bitfinex-derivatives","BTCF0:USTF0",1752106501272,1.00959007,111360.0,111350.0,0.01688606]
["bitfinex-derivatives","BTCF0:USTF0",1752106501477,1.03610139,111360.0,111350.0,0.01688606]
["bitfinex-derivatives","BTCF0:USTF0",1752106501668,1.04528178,111360.0,111350.0,0.18134726]
["bitfinex-derivatives","BTCF0:USTF0",1752106502676,1.11601996,111360.0,111350.0,0.18134726]
["bitfinex-derivatives","BTCF0:USTF0",1752106503180,1.04528178,111360.0,111350.0,0.18134726]
["bitfinex-derivatives","BTCF0:USTF0",1752106503578,0.67180402,111360.0,111350.0,0.18134726]
["bitfinex-derivatives","BTCF0:USTF0",1752106504388,0.77892202,111360.0,111350.0,0.18134726]
["bitfinex-derivatives","BTCF0:USTF0",1752106506278,0.77892202,111360.0,111350.0,0.42099121]
["bitfinex-derivatives","BTCF0:USTF0",1752106507279,0.67180402,111360.0,111350.0,0.42099121]
["bitfinex-derivatives","BTCF0:USTF0",1752106507677,0.74392549,111360.0,111350.0,0.42099121]
["bitfinex-derivatives","BTCF0:USTF0",1752106507874,0.85104349,111360.0,111350.0,0.42099121]
["bitfinex-derivatives","BTCF0:USTF0",1752106510674,0.49024349,111360.0,111350.0,0.42099121]
["bitfinex-derivatives","BTCF0:USTF0",1752106510880,1.21184349,111360.0,111350.0,0.42099121]
["bitfinex-derivatives","BTCF0:USTF0",1752106511582,1.2385593,111360.0,111350.0,0.42099121]
["bitfinex-derivatives","BTCF0:USTF0",1752106512375,1.10472549,111360.0,111350.0,0.42099121]
["bitfinex-derivatives","BTCF0:USTF0",1752106512981,0.92519039,111360.0,111350.0,0.42099121]
["bitfinex-derivatives","BTCF0:USTF0",1752106513176,0.97155808,111360.0,111350.0,0.42099121]
["bitfinex-derivatives","BTCF0:USTF0",1752106513383,0.86459039,111360.0,111350.0,0.48709121]
["bitfinex-derivatives","BTCF0:USTF0",1752106514082,0.86459039,111360.0,111350.0,0.24744726]
["bitfinex-derivatives","BTCF0:USTF0",1752106514282,0.86459039,111360.0,111350.0,0.48709121]
["bitfinex-derivatives","BTCF0:USTF0",1752106515385,0.97155808,111360.0,111350.0,0.48709121]
["bitfinex-derivatives","BTCF0:USTF0",1752106517080,1.21369318,111360.0,111350.0,0.48709121]
["bitfinex-derivatives","BTCF0:USTF0",1752106517281,1.10672549,111360.0,111350.0,0.24744726]
["bitfinex-derivatives","BTCF0:USTF0",1752106517476,0.92719039,111360.0,111350.0,0.48709121]
["bitfinex-derivatives","BTCF0:USTF0",1752106517682,1.0610242,111360.0,111350.0,0.48709121]
["bitfinex-derivatives","BTCF0:USTF0",1752106518786,1.06157627,111360.0,111350.0,0.48709121]
["bitfinex-derivatives","BTCF0:USTF0",1752106521288,1.06157627,111360.0,111350.0,0.24744726]
["bitfinex-derivatives","BTCF0:USTF0",1752106521496,1.06157627,111360.0,111350.0,0.48709121]
["bitfinex-derivatives","BTCF0:USTF0",1752106524189,1.06157627,111360.0,111350.0,0.40622781]
["bitfinex-derivatives","BTCF0:USTF0",1752106524690,1.67805627,111360.0,111350.0,0.40622781]
["bitfinex-derivatives","BTCF0:USTF0",1752106527891,1.67805627,111360.0,111350.0,0.16658386]
["bitfinex-derivatives","BTCF0:USTF0",1752106528090,1.67805627,111360.0,111350.0,0.40622781]
["bitfinex-derivatives","BTCF0:USTF0",1752106529187,1.67805627,111360.0,111350.0,0.28493267]
["bitfinex-derivatives","BTCF0:USTF0",1752106529395,1.67805627,111360.0,111350.0,0.45229515]
["bitfinex-derivatives","BTCF0:USTF0",1752106530293,1.67805627,111360.0,111350.0,0.2282512]
["bitfinex-derivatives","BTCF0:USTF0",1752106530492,1.67805627,111360.0,111350.0,0.46789515]
["bitfinex-derivatives","BTCF0:USTF0",1752106532894,1.67805627,111360.0,111350.0,0.46786467]
["bitfinex-derivatives","BTCF0:USTF0",1752106533793,1.67805627,111360.0,111350.0,0.49139467]
["bitfinex-derivatives","BTCF0:USTF0",1752106535795,1.06157627,111360.0,111350.0,0.49139467]
["bitfinex-derivatives","BTCF0:USTF0",1752106535990,1.67889627,111360.0,111350.0,0.49139467]
["bitfinex-derivatives","BTCF0:USTF0",1752106536386,1.67889627,111360.0,111350.0,0.73100814]
["bitfinex-derivatives","BTCF0:USTF0",1752106539191,1.67889627,111360.0,111350.0,0.65014462]
["bitfinex-derivatives","BTCF0:USTF0",1752106539592,1.67889627,111360.0,111350.0,0.41053115]
["bitfinex-derivatives","BTCF0:USTF0",1752106539792,1.67889627,111360.0,111350.0,0.38700115]
["bitfinex-derivatives","BTCF0:USTF0",1752106541892,1.67889627,111360.0,111350.0,0.41157115]
["bitfinex-derivatives","BTCF0:USTF0",1752106543600,1.67889627,111360.0,111350.0,0.38700115]
["bitfinex-derivatives","BTCF0:USTF0",1752106544297,1.85843137,111360.0,111350.0,0.38700115]
["bitfinex-derivatives","BTCF0:USTF0",1752106544693,1.67889627,111360.0,111350.0,0.38700115]
["bitfinex-derivatives","BTCF0:USTF0",1752106545901,1.54506246,111360.0,111350.0,0.38700115]
["bitfinex-derivatives","BTCF0:USTF0",1752106546591,1.67889627,111360.0,111350.0,0.38700115]
["bitfinex-derivatives","BTCF0:USTF0",1752106547699,1.54506246,111360.0,111350.0,0.38700115]
["bitfinex-derivatives","BTCF0:USTF0",1752106548299,1.67889627,111360.0,111350.0,0.38700115]
["bitfinex-derivatives","BTCF0:USTF0",1752106549497,1.78630217,111360.0,111350.0,0.38700115]
["bitfinex-derivatives","BTCF0:USTF0",1752106549701,1.65246836,111360.0,111350.0,0.38700115]
["bitfinex-derivatives","BTCF0:USTF0",1752106553105,1.65246836,111360.0,111350.0,0.40104014]
["bitfinex-derivatives","BTCF0:USTF0",1752106553698,1.65246836,111360.0,111350.0,0.16142667]
["bitfinex-derivatives","BTCF0:USTF0",1752106553898,2.07161693,111360.0,111350.0,0.40104014]
["bitfinex-derivatives","BTCF0:USTF0",1752106554113,1.83200346,111360.0,111350.0,0.40104014]
["bitfinex-derivatives","BTCF0:USTF0",1752106554706,2.07161693,111360.0,111350.0,0.40104014]
["bitfinex-derivatives","BTCF0:USTF0",1752106556607,1.65166836,111360.0,111350.0,0.40104014]
["bitfinex-derivatives","BTCF0:USTF0",1752106558908,1.72379756,111360.0,111350.0,0.40104014]
["bitfinex-derivatives","BTCF0:USTF0",1752106560210,1.72379756,111360.0,111350.0,0.38544014]
["bitfinex-derivatives","BTCF0:USTF0",1752106560410,1.96341103,111360.0,111350.0,0.38544014]
["bitfinex-derivatives","BTCF0:USTF0",1752106560913,1.72379756,111360.0,111350.0,0.38544014]
["bitfinex-derivatives","BTCF0:USTF0",1752106561108,1.85763137,111360.0,111350.0,0.37140115]
["bitfinex-derivatives","BTCF0:USTF0",1752106561314,1.85763137,111360.0,111350.0,0.23961347]
["bitfinex-derivatives","BTCF0:USTF0",1752106561511,2.09724484,111360.0,111350.0,0.41916467]
["bitfinex-derivatives","BTCF0:USTF0",1752106561718,2.09724484,111360.0,111350.0,0.1795512]
["bitfinex-derivatives","BTCF0:USTF0",1752106562012,2.09724484,111360.0,111350.0,0.41916467]
["bitfinex-derivatives","BTCF0:USTF0",1752106563112,0.1795512,111350.0,111340.0,0.41916527]
["bitfinex-derivatives","BTCF0:USTF0",1752106563415,0.9940841,111350.0,111340.0,0.43320512]
["bitfinex-derivatives","BTCF0:USTF0",1752106564223,0.88669414,111350.0,111340.0,0.43320512]
["bitfinex-derivatives","BTCF0:USTF0",1752106564429,0.99404608,111350.0,111340.0,0.42216527]
["bitfinex-derivatives","BTCF0:USTF0",1752106564724,0.95041661,111350.0,111340.0,0.42216527]
["bitfinex-derivatives","BTCF0:USTF0",1752106564924,1.35113515,111350.0,111340.0,0.42216527]
["bitfinex-derivatives","BTCF0:USTF0",1752106565225,1.35113515,111350.0,111340.0,0.43620533]
["bitfinex-derivatives","BTCF0:USTF0",1752106565428,1.35113515,111350.0,111340.0,0.42216527]
["bitfinex-derivatives","BTCF0:USTF0",1752106566321,1.24378321,111350.0,111340.0,0.42216527]
["bitfinex-derivatives","BTCF0:USTF0",1752106566734,1.35111691,111350.0,111340.0,0.43620537]
["bitfinex-derivatives","BTCF0:USTF0",1752106568425,1.35111691,111350.0,111340.0,0.42216527]
["bitfinex-derivatives","BTCF0:USTF0",1752106568628,1.24378321,111350.0,111340.0,0.42216527]
["bitfinex-derivatives","BTCF0:USTF0",1752106572136,1.3510599,111350.0,111340.0,0.42216527]
["bitfinex-derivatives","BTCF0:USTF0",1752106573038,1.3510599,111350.0,111340.0,0.67711874]
["bitfinex-derivatives","BTCF0:USTF0",1752106573638,0.6294599,111350.0,111340.0,0.67711874]
["bitfinex-derivatives","BTCF0:USTF0",1752106573836,1.3510599,111350.0,111340.0,0.67711874]
["bitfinex-derivatives","BTCF0:USTF0",1752106575535,2.5932999,111350.0,111340.0,0.67711874]
["bitfinex-derivatives","BTCF0:USTF0",1752106575737,2.5932999,111350.0,111340.0,0.45154553]
["bitfinex-derivatives","BTCF0:USTF0",1752106575738,2.48602321,111350.0,111340.0,0.45154553]
["bitfinex-derivatives","BTCF0:USTF0",1752106578632,2.30647201,111350.0,111340.0,0.45154553]
["bitfinex-derivatives","BTCF0:USTF0",1752106579030,2.48602321,111350.0,111340.0,0.45154553]
["bitfinex-derivatives","BTCF0:USTF0",1752106580532,2.5932999,111350.0,111340.0,0.43750527]
["bitfinex-derivatives","BTCF0:USTF0",1752106581537,2.61985702,111350.0,111340.0,0.43750527]
["bitfinex-derivatives","BTCF0:USTF0",1752106583141,2.72712577,111350.0,111340.0,0.43750527]
["bitfinex-derivatives","BTCF0:USTF0",1752106583330,2.59329196,111350.0,111340.0,0.43750527]
["bitfinex-derivatives","BTCF0:USTF0",1752106584239,2.48602321,111350.0,111340.0,0.42216527]
["bitfinex-derivatives","BTCF0:USTF0",1752106584838,2.5933001,111350.0,111340.0,0.42216527]
["bitfinex-derivatives","BTCF0:USTF0",1752106585041,2.5933001,111350.0,111340.0,0.1825518]
["bitfinex-derivatives","BTCF0:USTF0",1752106585234,2.5933001,111350.0,111340.0,0.19659209]
["bitfinex-derivatives","BTCF0:USTF0",1752106585440,2.5933001,111350.0,111340.0,0.42216527]
["bitfinex-derivatives","BTCF0:USTF0",1752106586426,2.5933001,111350.0,111340.0,0.10169279]
["bitfinex-derivatives","BTCF0:USTF0",1752106586427,2.72563668,111350.0,111340.0,0.10169279]
["bitfinex-derivatives","BTCF0:USTF0",1752106586633,0.1795673,111340.0,111330.0,0.1346841]
["bitfinex-derivatives","BTCF0:USTF0",1752106586937,0.1795673,111340.0,111330.0,0.32829426]
["bitfinex-derivatives","BTCF0:USTF0",1752106586938,1.86792489,111340.0,111330.0,0.32829426]
["bitfinex-derivatives","BTCF0:USTF0",1752106587439,1.86792489,111340.0,111330.0,0.32829446]
["bitfinex-derivatives","BTCF0:USTF0",1752106587638,1.76063853,111340.0,111330.0,0.32829446]
["bitfinex-derivatives","BTCF0:USTF0",1752106588341,1.76063853,111340.0,111330.0,0.33129446]
["bitfinex-derivatives","BTCF0:USTF0",1752106588643,1.76063853,111340.0,111330.0,0.3172534]
["bitfinex-derivatives","BTCF0:USTF0",1752106589241,1.76063853,111340.0,111330.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1752106589242,1.89447234,111340.0,111330.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1752106589630,1.86789741,111340.0,111330.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1752106589943,0.1795835,111330.0,111320.0,0.27117924]
["bitfinex-derivatives","BTCF0:USTF0",1752106590237,0.95867439,111330.0,111320.0,0.28522096]
["bitfinex-derivatives","BTCF0:USTF0",1752106590546,0.95867439,111330.0,111320.0,0.52483443]
["bitfinex-derivatives","BTCF0:USTF0",1752106590738,0.95867439,111330.0,111320.0,0.51079271]
["bitfinex-derivatives","BTCF0:USTF0",1752106590937,0.77909089,111330.0,111320.0,0.51079271]
["bitfinex-derivatives","BTCF0:USTF0",1752106591139,0.51197742,111330.0,111320.0,0.75040618]
["bitfinex-derivatives","BTCF0:USTF0",1752106591340,1.12841742,111330.0,111320.0,0.82864787]
["bitfinex-derivatives","BTCF0:USTF0",1752106591841,0.51197742,111330.0,111320.0,0.81460618]
["bitfinex-derivatives","BTCF0:USTF0",1752106592041,0.51197742,111330.0,111320.0,1.44826117]
["bitfinex-derivatives","BTCF0:USTF0",1752106592042,0.76765742,111330.0,111320.0,1.44826117]
["bitfinex-derivatives","BTCF0:USTF0",1752106592245,0.12433987,111330.0,111320.0,1.80906117]
["bitfinex-derivatives","BTCF0:USTF0",1752106592738,0.74101987,111330.0,111320.0,1.80906117]
["bitfinex-derivatives","BTCF0:USTF0",1752106593637,0.12433987,111330.0,111320.0,1.80906117]
["bitfinex-derivatives","BTCF0:USTF0",1752106593837,0.74101987,111330.0,111320.0,1.80906117]
["bitfinex-derivatives","BTCF0:USTF0",1752106594248,0.74093987,111330.0,111320.0,1.76905934]
["bitfinex-derivatives","BTCF0:USTF0",1752106594954,0.74093987,111330.0,111320.0,1.52948479]
["bitfinex-derivatives","BTCF0:USTF0",1752106595646,0.74093987,111330.0,111320.0,1.50948479]
["bitfinex-derivatives","BTCF0:USTF0",1752106597148,0.74093987,111330.0,111320.0,1.50948481]
["bitfinex-derivatives","BTCF0:USTF0",1752106598148,0.66051854,111330.0,111320.0,1.50948481]
["bitfinex-derivatives","BTCF0:USTF0",1752106598951,0.04391854,111330.0,111320.0,1.50948481]
["bitfinex-derivatives","BTCF0:USTF0",1752106599247,0.66035854,111330.0,111320.0,1.56948481]
["bitfinex-derivatives","BTCF0:USTF0",1752106599645,0.66432421,111330.0,111320.0,1.56948481]
["bitfinex-derivatives","BTCF0:USTF0",1752106600258,0.66232421,111330.0,111320.0,1.56948481]
["bitfinex-derivatives","BTCF0:USTF0",1752106600649,0.66232421,111330.0,111320.0,1.51948481]
["bitfinex-derivatives","BTCF0:USTF0",1752106601547,0.66132421,111330.0,111320.0,1.51948481]
["bitfinex-derivatives","BTCF0:USTF0",1752106601742,0.04488421,111330.0,111320.0,1.51948481]
["bitfinex-derivatives","BTCF0:USTF0",1752106601949,0.04488421,111330.0,111320.0,1.6991408]
["bitfinex-derivatives","BTCF0:USTF0",1752106601950,0.66132421,111330.0,111320.0,1.6991408]
["bitfinex-derivatives","BTCF0:USTF0",1752106602450,0.66132421,111330.0,111320.0,1.68510109]
["bitfinex-derivatives","BTCF0:USTF0",1752106602850,0.04488421,111330.0,111320.0,1.68510109]
["bitfinex-derivatives","BTCF0:USTF0",1752106603049,0.66164421,111330.0,111320.0,1.68510109]
["bitfinex-derivatives","BTCF0:USTF0",1752106603250,0.66064421,111330.0,111320.0,1.68710109]
["bitfinex-derivatives","BTCF0:USTF0",1752106604247,0.04388421,111330.0,111320.0,1.68710109]
["bitfinex-derivatives","BTCF0:USTF0",1752106604449,0.66052421,111330.0,111320.0,1.68710109]
["bitfinex-derivatives","BTCF0:USTF0",1752106605555,0.66052421,111330.0,111320.0,1.35710109]
["bitfinex-derivatives","BTCF0:USTF0",1752106605851,0.66052421,111330.0,111320.0,1.71710109]
["bitfinex-derivatives","BTCF0:USTF0",1752106606552,0.66052421,111330.0,111320.0,1.70710109]
["bitfinex-derivatives","BTCF0:USTF0",1752106608249,0.08042133,111340.0,111320.0,2.94046109]
["bitfinex-derivatives","BTCF0:USTF0",1752106608453,0.21339612,111360.0,111340.0,0.0897773]
["bitfinex-derivatives","BTCF0:USTF0",1752106608648,0.72389888,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106608850,0.72389888,111370.0,111360.0,1.01880096]
["bitfinex-derivatives","BTCF0:USTF0",1752106609048,0.61664,111370.0,111360.0,1.08030096]
["bitfinex-derivatives","BTCF0:USTF0",1752106609255,0.68244,111370.0,111360.0,1.05000096]
["bitfinex-derivatives","BTCF0:USTF0",1752106609448,0.68244,111370.0,111360.0,0.65880096]
["bitfinex-derivatives","BTCF0:USTF0",1752106609846,0.68244,111370.0,111360.0,1.01880096]
["bitfinex-derivatives","BTCF0:USTF0",1752106610051,0.68244,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106610351,0.68244,111370.0,111360.0,0.77916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106610950,0.68644,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106611154,0.68644,111370.0,111360.0,0.76916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106611350,0.0698,111370.0,111360.0,0.76916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106611658,0.68648,111370.0,111360.0,0.76916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106612555,0.68548,111370.0,111360.0,0.76916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106613255,1.225799,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106613456,0.864999,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106614058,1.225799,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106614251,0.864999,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106614446,1.04628,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106614943,1.225799,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106615856,1.225799,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106616058,1.46543193,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106616357,1.225799,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106617256,1.229799,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106617849,1.229799,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106618358,1.05028,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106620453,1.09367618,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106621160,1.27319518,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106621361,1.09367618,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106624962,1.45447618,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106625763,1.45508989,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106626163,1.63460889,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106626364,1.74186777,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106627566,1.74186777,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106628054,1.63460889,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106631464,1.45508989,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106632567,1.56234877,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106633055,1.45508989,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106633366,1.56234877,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106634567,1.74186777,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106634862,1.74186777,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106636669,1.74186777,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106636872,1.74186777,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106638373,1.74186777,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106639472,1.74186777,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106639771,1.69785788,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106639972,1.74161326,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106641171,1.56209426,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106642068,1.74161326,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106642373,1.63435438,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106642874,1.56211917,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106643276,1.74163817,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106643664,1.87398731,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106643863,1.63435438,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106644069,1.63435438,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106644471,1.76798375,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106644979,1.74166831,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106645389,1.7416876,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106647989,1.7416876,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106648282,1.63435438,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106648886,1.87398731,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106649390,1.63435438,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106649583,1.45483538,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106649980,1.56220017,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106650582,1.74127917,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106651284,1.63391438,111370.0,111360.0,0.41916803]
["bitfinex-derivatives","BTCF0:USTF0",1752106651986,1.63391438,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106652690,2.00717668,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106653484,2.00717668,111370.0,111360.0,0.09867685]
["bitfinex-derivatives","BTCF0:USTF0",1752106658104,2.00717668,111370.0,111350.0,0.1795436]
["bitfinex-derivatives","BTCF0:USTF0",1752106658105,0.1795351,111360.0,111350.0,0.1795436]
["bitfinex-derivatives","BTCF0:USTF0",1752106658289,1.02208627,111360.0,111350.0,0.1795436]
["bitfinex-derivatives","BTCF0:USTF0",1752106658594,1.11939545,111360.0,111350.0,0.1795436]
["bitfinex-derivatives","BTCF0:USTF0",1752106659497,1.12039545,111360.0,111350.0,0.1795436]
["bitfinex-derivatives","BTCF0:USTF0",1752106660598,1.12239545,111360.0,111350.0,0.1795436]
["bitfinex-derivatives","BTCF0:USTF0",1752106660798,0.98823259,111360.0,111350.0,0.1795436]
["bitfinex-derivatives","BTCF0:USTF0",1752106661098,1.09351585,111360.0,111350.0,0.1795436]
["bitfinex-derivatives","BTCF0:USTF0",1752106661397,1.09951585,111360.0,111350.0,0.1795436]
["bitfinex-derivatives","BTCF0:USTF0",1752106662091,1.10251585,111360.0,111350.0,0.1795436]
["bitfinex-derivatives","BTCF0:USTF0",1752106662292,1.10451585,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106662894,1.10051585,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106663199,1.10551585,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106664100,0.86588292,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106664294,1.10551585,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106665187,0.86588292,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106665388,1.37483966,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106665596,1.48198764,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106665798,1.48198764,111360.0,111350.0,0.42017653]
["bitfinex-derivatives","BTCF0:USTF0",1752106667700,0.86574764,111360.0,111350.0,0.42017653]
["bitfinex-derivatives","BTCF0:USTF0",1752106667901,1.48198764,111360.0,111350.0,0.42017653]
["bitfinex-derivatives","BTCF0:USTF0",1752106668291,1.37469962,111360.0,111350.0,0.42017653]
["bitfinex-derivatives","BTCF0:USTF0",1752106668986,1.50886248,111360.0,111350.0,0.42017653]
["bitfinex-derivatives","BTCF0:USTF0",1752106670500,1.50886248,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106670698,1.37469962,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106671200,1.74849541,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106673302,1.61433255,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106673600,1.37469962,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106675296,0.57892452,111360.0,111350.0,0.1805436]
["bitfinex-derivatives","BTCF0:USTF0",1752106675496,0.52453491,111360.0,111350.0,0.42017653]
["bitfinex-derivatives","BTCF0:USTF0",1752106675802,1.14077744,111360.0,111350.0,0.87631404]
["bitfinex-derivatives","BTCF0:USTF0",1752106676300,0.16373744,111360.0,111350.0,0.87631404]
["bitfinex-derivatives","BTCF0:USTF0",1752106676501,0.77993744,111360.0,111350.0,0.87631404]
["bitfinex-derivatives","BTCF0:USTF0",1752106676902,0.16373744,111360.0,111350.0,1.11594697]
["bitfinex-derivatives","BTCF0:USTF0",1752106677094,0.77993744,111360.0,111350.0,1.29555497]
["bitfinex-derivatives","BTCF0:USTF0",1752106677302,0.75315238,111360.0,111350.0,1.29555497]
["bitfinex-derivatives","BTCF0:USTF0",1752106677502,0.13695238,111360.0,111350.0,1.29555497]
["bitfinex-derivatives","BTCF0:USTF0",1752106677702,0.75315238,111360.0,111350.0,1.29555497]
["bitfinex-derivatives","BTCF0:USTF0",1752106677900,0.74315238,111360.0,111350.0,1.29455497]
["bitfinex-derivatives","BTCF0:USTF0",1752106678100,0.74315238,111360.0,111350.0,1.29455394]
["bitfinex-derivatives","BTCF0:USTF0",1752106678509,0.74315238,111360.0,111350.0,1.05492101]
["bitfinex-derivatives","BTCF0:USTF0",1752106679810,0.74311238,111360.0,111350.0,1.47574594]
["bitfinex-derivatives","BTCF0:USTF0",1752106680103,0.08033704,111370.0,111360.0,0.1795351]
["bitfinex-derivatives","BTCF0:USTF0",1752106680310,0.08033704,111370.0,111360.0,1.09773744]
["bitfinex-derivatives","BTCF0:USTF0",1752106680311,0.69649704,111370.0,111360.0,1.09773744]
["bitfinex-derivatives","BTCF0:USTF0",1752106680600,0.69649704,111370.0,111360.0,1.44773744]
["bitfinex-derivatives","BTCF0:USTF0",1752106680802,0.69649704,111370.0,111360.0,1.62732762]
["bitfinex-derivatives","BTCF0:USTF0",1752106681196,0.69749704,111370.0,111360.0,1.62732762]
["bitfinex-derivatives","BTCF0:USTF0",1752106681507,0.69949704,111370.0,111360.0,1.63732762]
["bitfinex-derivatives","BTCF0:USTF0",1752106681704,0.69949704,111370.0,111360.0,1.45773562]
["bitfinex-derivatives","BTCF0:USTF0",1752106682004,0.69849704,111370.0,111360.0,1.45773562]
["bitfinex-derivatives","BTCF0:USTF0",1752106683007,0.08233704,111370.0,111360.0,1.45773562]
["bitfinex-derivatives","BTCF0:USTF0",1752106683206,0.61812,111370.0,111360.0,1.45773562]
["bitfinex-derivatives","BTCF0:USTF0",1752106683705,1.32237704,111380.0,111370.0,0.179519]
["bitfinex-derivatives","BTCF0:USTF0",1752106684006,0.0803127,111380.0,111370.0,1.86183106]
["bitfinex-derivatives","BTCF0:USTF0",1752106684199,0.61608,111380.0,111370.0,1.96561771]
["bitfinex-derivatives","BTCF0:USTF0",1752106684394,0.61608,111380.0,111370.0,1.95043918]
["bitfinex-derivatives","BTCF0:USTF0",1752106685009,0.61608,111380.0,111370.0,1.94259008]
["bitfinex-derivatives","BTCF0:USTF0",1752106685208,0.61608,111380.0,111370.0,1.94359008]
["bitfinex-derivatives","BTCF0:USTF0",1752106685605,0.61608,111380.0,111370.0,1.95259008]
["bitfinex-derivatives","BTCF0:USTF0",1752106685801,0.61608,111380.0,111370.0,1.95359008]
["bitfinex-derivatives","BTCF0:USTF0",1752106687010,0.61608,111380.0,111370.0,1.77401408]
["bitfinex-derivatives","BTCF0:USTF0",1752106688110,0.61608,111380.0,111370.0,1.75998283]
["bitfinex-derivatives","BTCF0:USTF0",1752106689011,0.61608,111380.0,111370.0,1.78998283]
["bitfinex-derivatives","BTCF0:USTF0",1752106689213,0.61608,111380.0,111370.0,1.77998283]
["bitfinex-derivatives","BTCF0:USTF0",1752106690608,0.61608,111380.0,111370.0,1.74998283]
["bitfinex-derivatives","BTCF0:USTF0",1752106692215,0.66002222,111380.0,111370.0,1.74998283]
["bitfinex-derivatives","BTCF0:USTF0",1752106692809,0.04394222,111380.0,111370.0,1.74998283]
["bitfinex-derivatives","BTCF0:USTF0",1752106693013,0.65986222,111380.0,111370.0,1.76387899]
["bitfinex-derivatives","BTCF0:USTF0",1752106694215,0.65986222,111380.0,111370.0,1.82387899]
["bitfinex-derivatives","BTCF0:USTF0",1752106694515,0.04394222,111380.0,111370.0,1.82387899]
["bitfinex-derivatives","BTCF0:USTF0",1752106694715,0.65986222,111380.0,111370.0,1.82387899]
["bitfinex-derivatives","BTCF0:USTF0",1752106695615,0.65986222,111380.0,111370.0,1.77387899]
["bitfinex-derivatives","BTCF0:USTF0",1752106696216,0.65986222,111380.0,111370.0,1.32508189]
["bitfinex-derivatives","BTCF0:USTF0",1752106696413,0.72316222,111380.0,111370.0,1.32508189]
["bitfinex-derivatives","BTCF0:USTF0",1752106696618,0.72316222,111380.0,111370.0,1.26048189]
["bitfinex-derivatives","BTCF0:USTF0",1752106697519,0.72316222,111380.0,111370.0,1.26048184]
["bitfinex-derivatives","BTCF0:USTF0",1752106697912,1.5217905,111380.0,111370.0,0.37517051]
["bitfinex-derivatives","BTCF0:USTF0",1752106698118,1.5217905,111380.0,111370.0,0.3612744]
["bitfinex-derivatives","BTCF0:USTF0",1752106698317,1.5217905,111380.0,111370.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1752106698521,1.6021032,111380.0,111370.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1752106698918,1.5217905,111380.0,111370.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1752106699114,1.6289126,111380.0,111370.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1752106699423,1.5217905,111380.0,111370.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1752106699920,1.28215757,111380.0,111370.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1752106700317,1.38927967,111380.0,111370.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1752106700722,1.6289126,111380.0,111370.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1752106705725,1.65595336,111380.0,111370.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1752106706828,1.65595336,111380.0,111370.0,0.10066654]
["bitfinex-derivatives","BTCF0:USTF0",1752106707628,2.89783336,111380.0,111370.0,0.10066654]
["bitfinex-derivatives","BTCF0:USTF0",1752106710337,2.65820043,111380.0,111370.0,0.10066654]
["bitfinex-derivatives","BTCF0:USTF0",1752106710536,2.89783336,111380.0,111370.0,0.10066654]
["bitfinex-derivatives","BTCF0:USTF0",1752106713833,2.53703336,111380.0,111370.0,0.10066654]
["bitfinex-derivatives","BTCF0:USTF0",1752106714030,3.25863336,111380.0,111370.0,0.10066654]
["bitfinex-derivatives","BTCF0:USTF0",1752106714331,3.26763336,111380.0,111370.0,0.09866654]
["bitfinex-derivatives","BTCF0:USTF0",1752106715229,3.1334705,111380.0,111370.0,0.09866654]
["bitfinex-derivatives","BTCF0:USTF0",1752106716130,3.26763336,111380.0,111370.0,0.09866654]
["bitfinex-derivatives","BTCF0:USTF0",1752106717232,3.1334705,111380.0,111370.0,0.09866654]
["bitfinex-derivatives","BTCF0:USTF0",1752106719138,3.2681052,111380.0,111370.0,0.1795189]
["bitfinex-derivatives","BTCF0:USTF0",1752106719339,0.1795189,111370.0,111360.0,0.3141673]
["bitfinex-derivatives","BTCF0:USTF0",1752106719532,0.99372888,111370.0,111360.0,0.3141673]
["bitfinex-derivatives","BTCF0:USTF0",1752106720231,1.02085691,111370.0,111360.0,0.3141673]
["bitfinex-derivatives","BTCF0:USTF0",1752106721233,0.99372628,111370.0,111360.0,0.3141673]
["bitfinex-derivatives","BTCF0:USTF0",1752106721434,0.99572628,111370.0,111360.0,0.3141673]
["bitfinex-derivatives","BTCF0:USTF0",1752106722037,0.99872628,111370.0,111360.0,0.3141673]
["bitfinex-derivatives","BTCF0:USTF0",1752106725549,0.89169405,111370.0,111360.0,0.3141673]
["bitfinex-derivatives","BTCF0:USTF0",1752106727149,1.02585691,111370.0,111360.0,0.3141673]
["bitfinex-derivatives","BTCF0:USTF0",1752106728155,1.02585691,111370.0,111360.0,0.2692876]
["bitfinex-derivatives","BTCF0:USTF0",1752106728358,1.02585691,111370.0,111360.0,0.3141706]
["bitfinex-derivatives","BTCF0:USTF0",1752106729561,0.84633801,111370.0,111360.0,0.3141706]
["bitfinex-derivatives","BTCF0:USTF0",1752106729754,0.78622398,111370.0,111360.0,0.55380353]
["bitfinex-derivatives","BTCF0:USTF0",1752106729951,1.15986508,111370.0,111360.0,0.55380353]
["bitfinex-derivatives","BTCF0:USTF0",1752106730156,1.15986508,111370.0,111360.0,0.61990353]
["bitfinex-derivatives","BTCF0:USTF0",1752106730859,1.26711361,111370.0,111360.0,0.61990353]
["bitfinex-derivatives","BTCF0:USTF0",1752106731061,1.16295075,111370.0,111360.0,0.61990353]
["bitfinex-derivatives","BTCF0:USTF0",1752106731262,0.51699075,111370.0,111360.0,0.61990353]
["bitfinex-derivatives","BTCF0:USTF0",1752106731462,1.13295075,111370.0,111360.0,0.61990353]
["bitfinex-derivatives","BTCF0:USTF0",1752106737065,1.02570222,111370.0,111360.0,0.61990353]
["bitfinex-derivatives","BTCF0:USTF0",1752106737855,1.16500732,111370.0,111360.0,0.61990353]
["bitfinex-derivatives","BTCF0:USTF0",1752106740267,1.19570732,111370.0,111360.0,0.61990353]
["bitfinex-derivatives","BTCF0:USTF0",1752106740463,1.19570732,111370.0,111360.0,0.58670353]
["bitfinex-derivatives","BTCF0:USTF0",1752106740860,1.37522622,111370.0,111360.0,0.3141706]
["bitfinex-derivatives","BTCF0:USTF0",1752106741168,1.50755405,111370.0,111360.0,0.3141706]
["bitfinex-derivatives","BTCF0:USTF0",1752106741870,1.64171691,111370.0,111360.0,0.3141706]
["bitfinex-derivatives","BTCF0:USTF0",1752106742169,1.32803515,111370.0,111360.0,0.3141706]
["bitfinex-derivatives","BTCF0:USTF0",1752106742369,1.61488054,111370.0,111360.0,0.3141706]
["bitfinex-derivatives","BTCF0:USTF0",1752106742873,1.50755405,111370.0,111360.0,0.3141706]
["bitfinex-derivatives","BTCF0:USTF0",1752106744671,1.64171691,111370.0,111360.0,0.3141706]
["bitfinex-derivatives","BTCF0:USTF0",1752106744871,1.50755405,111370.0,111360.0,0.3141706]
["bitfinex-derivatives","BTCF0:USTF0",1752106745171,1.73148061,111370.0,111360.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1752106745372,0.6871141,111370.0,111360.0,0.43320589]
["bitfinex-derivatives","BTCF0:USTF0",1752106745571,1.16891124,111370.0,111360.0,0.50343589]
["bitfinex-derivatives","BTCF0:USTF0",1752106745769,1.16891124,111370.0,111360.0,0.53343589]
["bitfinex-derivatives","BTCF0:USTF0",1752106746270,0.52225124,111370.0,111360.0,0.53343589]
["bitfinex-derivatives","BTCF0:USTF0",1752106746472,1.02570222,111370.0,111360.0,0.51939793]
["bitfinex-derivatives","BTCF0:USTF0",1752106746673,0.40974222,111370.0,111360.0,0.51939793]
["bitfinex-derivatives","BTCF0:USTF0",1752106746873,1.02570222,111370.0,111360.0,0.51939793]
["bitfinex-derivatives","BTCF0:USTF0",1752106747066,0.51709782,111370.0,111360.0,1.07903086]
["bitfinex-derivatives","BTCF0:USTF0",1752106747274,0.77225782,111370.0,111360.0,1.13386655]
["bitfinex-derivatives","BTCF0:USTF0",1752106747470,0.7454252,111370.0,111360.0,1.46386655]
["bitfinex-derivatives","BTCF0:USTF0",1752106748962,0.7454252,111370.0,111360.0,1.42473655]
["bitfinex-derivatives","BTCF0:USTF0",1752106749168,0.7454252,111370.0,111360.0,1.44759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106750268,0.66490222,111370.0,111360.0,1.44759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106750671,0.7454252,111370.0,111360.0,1.47759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106750863,0.7454252,111370.0,111360.0,1.48759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106751975,0.7453852,111370.0,111360.0,1.48759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106752273,0.7453852,111370.0,111360.0,1.44759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106753164,0.7453852,111370.0,111360.0,1.45759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106753165,0.7423852,111370.0,111360.0,1.45759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106754374,0.7423852,111370.0,111360.0,1.11759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106754578,0.7423852,111370.0,111360.0,1.43759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106755073,0.74064044,111370.0,111360.0,1.43759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106755273,0.66011746,111370.0,111360.0,1.43759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106755572,0.66011746,111370.0,111360.0,1.11759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106755768,0.66011746,111370.0,111360.0,1.45759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106756273,0.66011746,111370.0,111360.0,1.48759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106756475,0.74064044,111370.0,111360.0,1.48759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106757175,0.66011746,111370.0,111360.0,1.48759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106760678,0.66011746,111370.0,111360.0,1.49759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106760880,0.66011746,111370.0,111360.0,1.42759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106761281,0.72371746,111370.0,111360.0,1.42759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106761987,0.68152,111370.0,111360.0,1.42759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106762182,0.72425217,111370.0,111360.0,1.42759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106763581,0.72425217,111370.0,111360.0,1.11759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106763784,0.72425217,111370.0,111360.0,1.42759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106764282,0.72425217,111370.0,111360.0,1.06679642]
["bitfinex-derivatives","BTCF0:USTF0",1752106764983,0.80477515,111370.0,111360.0,1.06679642]
["bitfinex-derivatives","BTCF0:USTF0",1752106766286,0.80477515,111370.0,111360.0,1.10679642]
["bitfinex-derivatives","BTCF0:USTF0",1752106766488,0.12525515,111370.0,111360.0,1.10679642]
["bitfinex-derivatives","BTCF0:USTF0",1752106766689,0.74101515,111370.0,111360.0,1.49759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106767182,0.08052298,111370.0,111360.0,1.49759642]
["bitfinex-derivatives","BTCF0:USTF0",1752106767385,0.05083245,111380.0,111370.0,0.1795189]
["bitfinex-derivatives","BTCF0:USTF0",1752106767582,0.66751245,111380.0,111370.0,1.27591739]
["bitfinex-derivatives","BTCF0:USTF0",1752106768693,5e-08,111380.0,111370.0,1.27591739]
["bitfinex-derivatives","BTCF0:USTF0",1752106768990,0.61908005,111380.0,111370.0,1.45549339]
["bitfinex-derivatives","BTCF0:USTF0",1752106769382,0.61908005,111380.0,111370.0,1.45649339]
["bitfinex-derivatives","BTCF0:USTF0",1752106769785,0.61908005,111380.0,111370.0,1.27691739]
["bitfinex-derivatives","BTCF0:USTF0",1752106770291,0.53641035,111380.0,111370.0,1.27691739]
["bitfinex-derivatives","BTCF0:USTF0",1752106770476,0.50282155,111380.0,111370.0,1.27691739]
["bitfinex-derivatives","BTCF0:USTF0",1752106770788,0.41624315,111380.0,111370.0,1.27691739]
["bitfinex-derivatives","BTCF0:USTF0",1752106770989,0.35782645,111380.0,111370.0,1.27691739]
["bitfinex-derivatives","BTCF0:USTF0",1752106771287,0.32172235,111380.0,111370.0,1.27691739]
["bitfinex-derivatives","BTCF0:USTF0",1752106771492,0.29581725,111380.0,111370.0,1.27691739]
["bitfinex-derivatives","BTCF0:USTF0",1752106772391,0.6843,111390.0,111380.0,0.1795028]
["bitfinex-derivatives","BTCF0:USTF0",1752106772590,0.6843,111390.0,111380.0,1.18023908]
["bitfinex-derivatives","BTCF0:USTF0",1752106772794,0.6843,111390.0,111380.0,1.20309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106774492,0.6843,111390.0,111380.0,1.14309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106775701,0.6843,111390.0,111380.0,1.18309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106775886,0.0651,111390.0,111380.0,1.18309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106776091,0.68394,111390.0,111380.0,1.18309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106777897,0.68394,111390.0,111380.0,0.83309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106778098,0.68394,111390.0,111380.0,1.18309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106778597,0.0651,111390.0,111380.0,1.18309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106778798,0.68358,111390.0,111380.0,1.18309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106779098,0.68358,111390.0,111380.0,0.83309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106779299,0.68358,111390.0,111380.0,1.21309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106779496,0.72546919,111390.0,111380.0,1.21309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106781500,0.72546919,111390.0,111380.0,0.90309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106781699,0.72546919,111390.0,111380.0,1.16309908]
["bitfinex-derivatives","BTCF0:USTF0",1752106785602,0.72546919,111390.0,111380.0,1.15305816]
["bitfinex-derivatives","BTCF0:USTF0",1752106787404,0.80591559,111390.0,111380.0,1.15305816]
["bitfinex-derivatives","BTCF0:USTF0",1752106787806,0.80591559,111390.0,111380.0,0.91342523]
["bitfinex-derivatives","BTCF0:USTF0",1752106788301,0.80591559,111390.0,111380.0,1.15305816]
["bitfinex-derivatives","BTCF0:USTF0",1752106789104,0.80591559,111390.0,111380.0,1.18305816]
["bitfinex-derivatives","BTCF0:USTF0",1752106789604,0.80591559,111390.0,111380.0,0.83305816]
["bitfinex-derivatives","BTCF0:USTF0",1752106789805,0.80591559,111390.0,111380.0,0.47225816]
["bitfinex-derivatives","BTCF0:USTF0",1752106794314,0.99426442,111390.0,111380.0,0.19350086]
["bitfinex-derivatives","BTCF0:USTF0",1752106794604,0.1795189,111370.0,111360.0,0.2244128]
["bitfinex-derivatives","BTCF0:USTF0",1752106794804,1.52054402,111370.0,111360.0,0.2244128]
["bitfinex-derivatives","BTCF0:USTF0",1752106795008,1.58694402,111370.0,111360.0,0.2244128]
["bitfinex-derivatives","BTCF0:USTF0",1752106795211,1.94774402,111370.0,111360.0,0.2244128]
["bitfinex-derivatives","BTCF0:USTF0",1752106795706,1.94774402,111370.0,111360.0,0.2264128]
["bitfinex-derivatives","BTCF0:USTF0",1752106795905,1.97457835,111370.0,111360.0,0.2264128]
["bitfinex-derivatives","BTCF0:USTF0",1752106796101,2.10871626,111370.0,111360.0,0.2264128]
["bitfinex-derivatives","BTCF0:USTF0",1752106796302,1.9745534,111370.0,111360.0,0.2264128]
["bitfinex-derivatives","BTCF0:USTF0",1752106796503,1.73492047,111370.0,111360.0,0.2264128]
["bitfinex-derivatives","BTCF0:USTF0",1752106797310,1.73679596,111370.0,111360.0,0.2264128]
["bitfinex-derivatives","BTCF0:USTF0",1752106797510,1.73679596,111370.0,111360.0,0.2244128]
["bitfinex-derivatives","BTCF0:USTF0",1752106797511,1.74179596,111370.0,111360.0,0.2244128]
["bitfinex-derivatives","BTCF0:USTF0",1752106798304,0.94407706,111370.0,111360.0,0.46404573]
["bitfinex-derivatives","BTCF0:USTF0",1752106798600,0.94407706,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106798803,1.56251706,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106799004,1.56251706,111370.0,111360.0,0.2398028]
["bitfinex-derivatives","BTCF0:USTF0",1752106799206,1.56251706,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106799409,1.56051706,111370.0,111360.0,0.48243573]
["bitfinex-derivatives","BTCF0:USTF0",1752106799806,1.56051706,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106800010,1.56451706,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106800610,0.94607706,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106800813,1.56463706,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106802214,1.45732468,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106803921,1.63684358,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106804123,1.71714892,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106804525,1.63684358,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106805024,1.71714552,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106806126,1.53762662,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106806725,1.71714552,111370.0,111360.0,0.47943573]
["bitfinex-derivatives","BTCF0:USTF0",1752106809128,1.71714552,111370.0,111360.0,0.2398028]
["bitfinex-derivatives","BTCF0:USTF0",1752106809423,1.71714552,111370.0,111360.0,0.2244128]
["bitfinex-derivatives","BTCF0:USTF0",1752106809726,1.63684358,111370.0,111360.0,0.46404573]
["bitfinex-derivatives","BTCF0:USTF0",1752106811923,1.27604358,111370.0,111360.0,0.46404573]
["bitfinex-derivatives","BTCF0:USTF0",1752106812226,1.35634552,111370.0,111360.0,0.46404573]
["bitfinex-derivatives","BTCF0:USTF0",1752106812928,1.35634552,111370.0,111360.0,0.2244128]
["bitfinex-derivatives","BTCF0:USTF0",1752106813123,1.35634552,111370.0,111360.0,0.46404573]
["bitfinex-derivatives","BTCF0:USTF0",1752106813329,1.35634552,111370.0,111360.0,0.47970573]
["bitfinex-derivatives","BTCF0:USTF0",1752106815833,1.38335596,111370.0,111360.0,0.47970573]
["bitfinex-derivatives","BTCF0:USTF0",1752106817525,0.58527706,111370.0,111360.0,0.47970573]
["bitfinex-derivatives","BTCF0:USTF0",1752106817729,1.20283706,111370.0,111360.0,0.50279573]
["bitfinex-derivatives","BTCF0:USTF0",1752106819838,0.47796468,111370.0,111360.0,0.74242866]
["bitfinex-derivatives","BTCF0:USTF0",1752106820031,1.09544468,111370.0,111360.0,0.74242866]
["bitfinex-derivatives","BTCF0:USTF0",1752106820333,1.20275706,111370.0,111360.0,0.77312866]
["bitfinex-derivatives","BTCF0:USTF0",1752106821233,1.20175706,111370.0,111360.0,0.77312866]
["bitfinex-derivatives","BTCF0:USTF0",1752106821428,1.19775706,111370.0,111360.0,0.77312866]
["bitfinex-derivatives","BTCF0:USTF0",1752106821632,1.19975706,111370.0,111360.0,0.77312866]
["bitfinex-derivatives","BTCF0:USTF0",1752106822232,1.19975706,111370.0,111360.0,0.80562866]
["bitfinex-derivatives","BTCF0:USTF0",1752106822633,1.16645706,111370.0,111360.0,0.80562866]
["bitfinex-derivatives","BTCF0:USTF0",1752106824233,1.05914468,111370.0,111360.0,0.80562866]
["bitfinex-derivatives","BTCF0:USTF0",1752106824529,1.19330754,111370.0,111360.0,0.80562866]
["bitfinex-derivatives","BTCF0:USTF0",1752106825734,1.19330754,111370.0,111360.0,0.56599573]
["bitfinex-derivatives","BTCF0:USTF0",1752106826131,1.19330754,111370.0,111360.0,0.56880299]
["bitfinex-derivatives","BTCF0:USTF0",1752106826346,1.19330754,111370.0,111360.0,0.56599573]
["bitfinex-derivatives","BTCF0:USTF0",1752106826532,1.05914468,111370.0,111360.0,0.56880299]
["bitfinex-derivatives","BTCF0:USTF0",1752106826832,1.09194468,111370.0,111360.0,0.56880299]
["bitfinex-derivatives","BTCF0:USTF0",1752106827333,1.22610754,111370.0,111360.0,0.32917006]
["bitfinex-derivatives","BTCF0:USTF0",1752106827633,1.09194468,111370.0,111360.0,0.56880299]
["bitfinex-derivatives","BTCF0:USTF0",1752106828035,1.09194468,111370.0,111360.0,0.56599573]
["bitfinex-derivatives","BTCF0:USTF0",1752106828334,1.22610754,111370.0,111360.0,0.56599573]
["bitfinex-derivatives","BTCF0:USTF0",1752106828631,1.22610754,111370.0,111360.0,0.3263628]
["bitfinex-derivatives","BTCF0:USTF0",1752106828836,1.40562644,111370.0,111360.0,0.2400728]
["bitfinex-derivatives","BTCF0:USTF0",1752106829136,1.40562644,111370.0,111360.0,0.47970573]
["bitfinex-derivatives","BTCF0:USTF0",1752106829330,1.40562644,111370.0,111360.0,0.39885199]
["bitfinex-derivatives","BTCF0:USTF0",1752106829532,1.40562644,111370.0,111360.0,0.44373569]
["bitfinex-derivatives","BTCF0:USTF0",1752106830530,1.40612686,111370.0,111360.0,0.20410276]
["bitfinex-derivatives","BTCF0:USTF0",1752106830837,1.40612686,111370.0,111360.0,0.18844276]
["bitfinex-derivatives","BTCF0:USTF0",1752106831739,1.64575979,111370.0,111360.0,0.16040359]
["bitfinex-derivatives","BTCF0:USTF0",1752106831942,1.51159693,111370.0,111360.0,0.16040359]
["bitfinex-derivatives","BTCF0:USTF0",1752106832141,1.61901981,111370.0,111360.0,0.16040434]
["bitfinex-derivatives","BTCF0:USTF0",1752106832434,1.61901981,111370.0,111360.0,0.01684528]
["bitfinex-derivatives","BTCF0:USTF0",1752106832841,1.61901981,111370.0,111360.0,0.00280742]
["bitfinex-derivatives","BTCF0:USTF0",1752106833335,1.61901981,111370.0,111360.0,0.18234252]
["bitfinex-derivatives","BTCF0:USTF0",1752106834237,0.179535,111360.0,111350.0,0.3141989]
["bitfinex-derivatives","BTCF0:USTF0",1752106834428,0.60335491,111360.0,111350.0,0.31700658]
["bitfinex-derivatives","BTCF0:USTF0",1752106835033,0.7107479,111360.0,111350.0,0.33104498]
["bitfinex-derivatives","BTCF0:USTF0",1752106835541,0.7732479,111360.0,111350.0,0.28615758]
["bitfinex-derivatives","BTCF0:USTF0",1752106835742,0.7742479,111360.0,111350.0,0.28615758]
["bitfinex-derivatives","BTCF0:USTF0",1752106835941,0.7742479,111360.0,111350.0,0.27211918]
["bitfinex-derivatives","BTCF0:USTF0",1752106837041,0.7742479,111360.0,111350.0,0.2693115]
["bitfinex-derivatives","BTCF0:USTF0",1752106839852,1.01388083,111360.0,111350.0,0.2693115]
["bitfinex-derivatives","BTCF0:USTF0",1752106840038,0.7742479,111360.0,111350.0,0.2693115]
["bitfinex-derivatives","BTCF0:USTF0",1752106840641,1.01388083,111360.0,111350.0,0.1795399]
["bitfinex-derivatives","BTCF0:USTF0",1752106840848,0.1795511,111350.0,111340.0,0.3142261]
["bitfinex-derivatives","BTCF0:USTF0",1752106841049,1.37061552,111350.0,111340.0,0.3142261]
["bitfinex-derivatives","BTCF0:USTF0",1752106841250,1.2632962,111350.0,111340.0,0.3142261]
["bitfinex-derivatives","BTCF0:USTF0",1752106841940,1.2632962,111350.0,111340.0,0.3296861]
["bitfinex-derivatives","BTCF0:USTF0",1752106842350,1.2632962,111350.0,111340.0,0.3306861]
["bitfinex-derivatives","BTCF0:USTF0",1752106843249,1.37058195,111350.0,111340.0,0.3306861]
["bitfinex-derivatives","BTCF0:USTF0",1752106843647,1.37058195,111350.0,111340.0,0.57031903]
["bitfinex-derivatives","BTCF0:USTF0",1752106843853,1.37058195,111350.0,111340.0,0.57131903]
["bitfinex-derivatives","BTCF0:USTF0",1752106844149,1.37058195,111350.0,111340.0,0.3316861]
["bitfinex-derivatives","BTCF0:USTF0",1752106844551,1.44356842,111350.0,111340.0,0.3316861]
["bitfinex-derivatives","BTCF0:USTF0",1752106844953,1.37058195,111350.0,111340.0,0.3316861]
["bitfinex-derivatives","BTCF0:USTF0",1752106845155,1.37939129,111350.0,111340.0,0.3306861]
["bitfinex-derivatives","BTCF0:USTF0",1752106845345,1.38339129,111350.0,111340.0,0.3296861]
["bitfinex-derivatives","BTCF0:USTF0",1752106845550,1.38339129,111350.0,111340.0,0.3142261]
["bitfinex-derivatives","BTCF0:USTF0",1752106846150,1.62302422,111350.0,111340.0,0.3142261]
["bitfinex-derivatives","BTCF0:USTF0",1752106848254,1.38339129,111350.0,111340.0,0.3142261]
["bitfinex-derivatives","BTCF0:USTF0",1752106848453,1.62302422,111350.0,111340.0,0.3142261]
["bitfinex-derivatives","BTCF0:USTF0",1752106849255,1.69355547,111350.0,111340.0,0.3142261]
["bitfinex-derivatives","BTCF0:USTF0",1752106849555,1.58626972,111350.0,111340.0,0.3142261]
["bitfinex-derivatives","BTCF0:USTF0",1752106849753,1.69350518,111350.0,111340.0,0.3142261]
["bitfinex-derivatives","BTCF0:USTF0",1752106850955,0.1795673,111340.0,111330.0,0.269358]
["bitfinex-derivatives","BTCF0:USTF0",1752106851153,0.77400647,111340.0,111330.0,0.269358]
["bitfinex-derivatives","BTCF0:USTF0",1752106851353,0.77400647,111340.0,111330.0,0.52445093]
["bitfinex-derivatives","BTCF0:USTF0",1752106851546,0.77449084,111340.0,111330.0,0.52445093]
["bitfinex-derivatives","BTCF0:USTF0",1752106852148,0.56362354,111340.0,111330.0,0.52445093]
["bitfinex-derivatives","BTCF0:USTF0",1752106852357,1.18054354,111340.0,111330.0,0.61049093]
["bitfinex-derivatives","BTCF0:USTF0",1752106852547,1.14814354,111340.0,111330.0,0.61049093]
["bitfinex-derivatives","BTCF0:USTF0",1752106852748,1.14814354,111340.0,111330.0,0.370858]
["bitfinex-derivatives","BTCF0:USTF0",1752106852956,1.32771084,111340.0,111330.0,0.61049093]
["bitfinex-derivatives","BTCF0:USTF0",1752106853152,1.14814354,111340.0,111330.0,0.61049093]
["bitfinex-derivatives","BTCF0:USTF0",1752106853642,1.32871084,111340.0,111330.0,0.61049093]
["bitfinex-derivatives","BTCF0:USTF0",1752106853846,1.32971084,111340.0,111330.0,0.61049093]
["bitfinex-derivatives","BTCF0:USTF0",1752106854644,1.32971084,111340.0,111330.0,0.58615093]
["bitfinex-derivatives","BTCF0:USTF0",1752106855357,1.36091084,111340.0,111330.0,0.58615093]
["bitfinex-derivatives","BTCF0:USTF0",1752106855952,1.36091084,111340.0,111330.0,0.55545093]
["bitfinex-derivatives","BTCF0:USTF0",1752106856158,1.39361084,111340.0,111330.0,0.284818]
["bitfinex-derivatives","BTCF0:USTF0",1752106856348,1.63324377,111340.0,111330.0,0.269358]
["bitfinex-derivatives","BTCF0:USTF0",1752106857751,1.63324377,111340.0,111330.0,0.1795695]
["bitfinex-derivatives","BTCF0:USTF0",1752106857951,1.86425085,111340.0,111320.0,0.13649594]
["bitfinex-derivatives","BTCF0:USTF0",1752106858151,0.94842572,111330.0,111320.0,0.31608114]
["bitfinex-derivatives","BTCF0:USTF0",1752106858348,0.99317519,111330.0,111320.0,0.33154114]
["bitfinex-derivatives","BTCF0:USTF0",1752106858552,0.99321146,111330.0,111320.0,0.33154114]
["bitfinex-derivatives","BTCF0:USTF0",1752106858753,0.99321146,111330.0,111320.0,0.27118134]
["bitfinex-derivatives","BTCF0:USTF0",1752106859454,0.57399513,111330.0,111320.0,0.28664134]
["bitfinex-derivatives","BTCF0:USTF0",1752106859651,1.13019513,111330.0,111320.0,0.61541427]
["bitfinex-derivatives","BTCF0:USTF0",1752106860158,1.13019513,111330.0,111320.0,0.61741427]
["bitfinex-derivatives","BTCF0:USTF0",1752106860859,1.13019513,111330.0,111320.0,0.61641427]
["bitfinex-derivatives","BTCF0:USTF0",1752106861162,1.13019513,111330.0,111320.0,0.61741427]
["bitfinex-derivatives","BTCF0:USTF0",1752106864360,1.13019943,111330.0,111320.0,0.61741427]
["bitfinex-derivatives","BTCF0:USTF0",1752106865060,1.12995943,111330.0,111320.0,0.61741427]
["bitfinex-derivatives","BTCF0:USTF0",1752106866162,0.76915943,111330.0,111320.0,0.61741427]
["bitfinex-derivatives","BTCF0:USTF0",1752106866357,1.12995943,111330.0,111320.0,0.61741427]
["bitfinex-derivatives","BTCF0:USTF0",1752106866763,0.76915943,111330.0,111320.0,0.61741427]
["bitfinex-derivatives","BTCF0:USTF0",1752106866962,1.12995943,111330.0,111320.0,0.61741427]
["bitfinex-derivatives","BTCF0:USTF0",1752106867156,1.02275004,111330.0,111320.0,0.61741427]
["bitfinex-derivatives","BTCF0:USTF0",1752106867860,0.66195004,111330.0,111320.0,0.61741427]
["bitfinex-derivatives","BTCF0:USTF0",1752106868065,1.02275004,111330.0,111320.0,0.61741427]
["bitfinex-derivatives","BTCF0:USTF0",1752106868567,1.12995943,111330.0,111320.0,0.61741427]
["bitfinex-derivatives","BTCF0:USTF0",1752106871567,1.12995943,111330.0,111320.0,0.37778134]
["bitfinex-derivatives","BTCF0:USTF0",1752106871770,1.12995943,111330.0,111320.0,0.61741427]
["bitfinex-derivatives","BTCF0:USTF0",1752106873171,1.02275004,111330.0,111320.0,0.63145573]
["bitfinex-derivatives","BTCF0:USTF0",1752106873470,1.02275004,111330.0,111320.0,0.59165573]
["bitfinex-derivatives","BTCF0:USTF0",1752106876865,0.40559004,111330.0,111320.0,0.59165573]
["bitfinex-derivatives","BTCF0:USTF0",1752106877067,0.15199943,111330.0,111320.0,1.21128866]
["bitfinex-derivatives","BTCF0:USTF0",1752106877269,0.76859943,111330.0,111320.0,1.17128833]
["bitfinex-derivatives","BTCF0:USTF0",1752106877470,0.76859943,111330.0,111320.0,0.5916554]
["bitfinex-derivatives","BTCF0:USTF0",1752106880160,0.66139004,111330.0,111320.0,0.5916554]
["bitfinex-derivatives","BTCF0:USTF0",1752106881075,0.66139004,111330.0,111320.0,0.59165537]
["bitfinex-derivatives","BTCF0:USTF0",1752106882872,0.76859943,111330.0,111320.0,0.59165537]
["bitfinex-derivatives","BTCF0:USTF0",1752106883676,0.66139004,111330.0,111320.0,0.59165537]
["bitfinex-derivatives","BTCF0:USTF0",1752106884275,0.76859943,111330.0,111320.0,0.59165537]
["bitfinex-derivatives","BTCF0:USTF0",1752106884877,0.66139004,111330.0,111320.0,0.59165537]
["bitfinex-derivatives","BTCF0:USTF0",1752106885172,0.76859943,111330.0,111320.0,0.59165537]
["bitfinex-derivatives","BTCF0:USTF0",1752106885376,0.94818283,111330.0,111320.0,0.59165537]
["bitfinex-derivatives","BTCF0:USTF0",1752106885578,1.30898283,111330.0,111320.0,0.59165537]
["bitfinex-derivatives","BTCF0:USTF0",1752106885977,1.33988283,111330.0,111320.0,0.59165537]
["bitfinex-derivatives","BTCF0:USTF0",1752106886173,1.60951576,111330.0,111320.0,0.32042244]
["bitfinex-derivatives","BTCF0:USTF0",1752106886480,1.60951576,111330.0,111320.0,0.24232264]
["bitfinex-derivatives","BTCF0:USTF0",1752106886679,1.50230637,111330.0,111320.0,0.22828154]
["bitfinex-derivatives","BTCF0:USTF0",1752106886978,1.63646923,111330.0,111320.0,0.22828154]
["bitfinex-derivatives","BTCF0:USTF0",1752106887178,1.63646923,111330.0,111320.0,0.18338174]
["bitfinex-derivatives","BTCF0:USTF0",1752106887380,1.63646923,111330.0,111320.0,0.10249454]
["bitfinex-derivatives","BTCF0:USTF0",1752106891682,1.34329566,111330.0,111320.0,0.11934629]
["bitfinex-derivatives","BTCF0:USTF0",1752106894786,1.58292859,111330.0,111320.0,0.11934629]
["bitfinex-derivatives","BTCF0:USTF0",1752106894987,1.34329566,111330.0,111320.0,0.11934629]
["bitfinex-derivatives","BTCF0:USTF0",1752106895188,1.26279344,111330.0,111320.0,0.10249454]
["bitfinex-derivatives","BTCF0:USTF0",1752106895487,1.63658923,111330.0,111320.0,0.10249454]
["bitfinex-derivatives","BTCF0:USTF0",1752106896089,1.72638673,111330.0,111310.0,0.42103993]
["bitfinex-derivatives","BTCF0:USTF0",1752106896289,0.6062995,111320.0,111310.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1752106896477,0.66955323,111320.0,111310.0,0.33114]
["bitfinex-derivatives","BTCF0:USTF0",1752106897184,1.01646836,111320.0,111310.0,0.1814123]
["bitfinex-derivatives","BTCF0:USTF0",1752106897482,1.04334902,111320.0,111310.0,0.1814123]
["bitfinex-derivatives","BTCF0:USTF0",1752106897687,1.04334902,111320.0,111310.0,0.1844123]
["bitfinex-derivatives","BTCF0:USTF0",1752106897887,1.04334902,111320.0,111310.0,0.1864123]
["bitfinex-derivatives","BTCF0:USTF0",1752106898187,0.80371609,111320.0,111310.0,0.1864123]
["bitfinex-derivatives","BTCF0:USTF0",1752106898388,0.80371609,111320.0,111310.0,0.2014323]
["bitfinex-derivatives","BTCF0:USTF0",1752106898587,0.80371609,111320.0,111310.0,0.1984323]
["bitfinex-derivatives","BTCF0:USTF0",1752106905391,1.04334902,111320.0,111310.0,0.1834123]
["bitfinex-derivatives","BTCF0:USTF0",1752106905593,1.04334902,111320.0,111310.0,0.0037967]
["bitfinex-derivatives","BTCF0:USTF0",1752106905796,0.1796156,111310.0,111300.0,2.01444946]
["bitfinex-derivatives","BTCF0:USTF0",1752106905985,1.61142868,111310.0,111300.0,1.96954196]
["bitfinex-derivatives","BTCF0:USTF0",1752106906491,1.61142868,111310.0,111300.0,1.87973036]
["bitfinex-derivatives","BTCF0:USTF0",1752106907388,1.63948143,111310.0,111300.0,1.87973036]
["bitfinex-derivatives","BTCF0:USTF0",1752106909187,1.64148143,111310.0,111300.0,1.87973036]
["bitfinex-derivatives","BTCF0:USTF0",1752106909591,1.61438277,111310.0,111300.0,1.87973036]
["bitfinex-derivatives","BTCF0:USTF0",1752106910494,1.64148143,111310.0,111300.0,1.87973036]
["bitfinex-derivatives","BTCF0:USTF0",1752106912692,1.64148143,111310.0,111300.0,1.70010676]
["bitfinex-derivatives","BTCF0:USTF0",1752106913498,1.74540865,111310.0,111300.0,0.92043083]
["bitfinex-derivatives","BTCF0:USTF0",1752106913805,1.61124579,111310.0,111300.0,0.92043083]
["bitfinex-derivatives","BTCF0:USTF0",1752106914194,1.74510819,111310.0,111300.0,0.92043083]
["bitfinex-derivatives","BTCF0:USTF0",1752106914497,1.61124579,111310.0,111300.0,0.92043083]
["bitfinex-derivatives","BTCF0:USTF0",1752106915294,1.85087872,111310.0,111300.0,0.92043083]
["bitfinex-derivatives","BTCF0:USTF0",1752106915602,1.93517829,111310.0,111300.0,0.74064261]
["bitfinex-derivatives","BTCF0:USTF0",1752106915901,2.0409338,111310.0,111300.0,0.48891522]
["bitfinex-derivatives","BTCF0:USTF0",1752106916292,1.7909338,111310.0,111300.0,0.48891522]
["bitfinex-derivatives","BTCF0:USTF0",1752106916488,1.92476429,111310.0,111300.0,0.48891522]
["bitfinex-derivatives","BTCF0:USTF0",1752106916699,2.0409338,111310.0,111300.0,0.48891522]
["bitfinex-derivatives","BTCF0:USTF0",1752106916898,2.0389338,111310.0,111300.0,0.48891522]
["bitfinex-derivatives","BTCF0:USTF0",1752106917192,2.06814435,111310.0,111300.0,0.39902111]
["bitfinex-derivatives","BTCF0:USTF0",1752106917392,2.69162034,111310.0,111300.0,0.309127]
["bitfinex-derivatives","BTCF0:USTF0",1752106917602,2.37040995,111310.0,111300.0,0.01692929]
["bitfinex-derivatives","BTCF0:USTF0",1752106917797,0.1796479,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752106918098,3.29376912,111290.0,111280.0,0.18146119]
["bitfinex-derivatives","BTCF0:USTF0",1752106918288,3.29376912,111290.0,111280.0,0.19648119]
["bitfinex-derivatives","BTCF0:USTF0",1752106918289,3.11767619,111290.0,111280.0,0.19648119]
["bitfinex-derivatives","BTCF0:USTF0",1752106918490,3.35730912,111290.0,111280.0,0.22948119]
["bitfinex-derivatives","BTCF0:USTF0",1752106918695,3.15766192,111290.0,111280.0,0.22948119]
["bitfinex-derivatives","BTCF0:USTF0",1752106918986,3.15766192,111290.0,111280.0,0.26078119]
["bitfinex-derivatives","BTCF0:USTF0",1752106919302,3.16656411,111290.0,111280.0,0.26078119]
["bitfinex-derivatives","BTCF0:USTF0",1752106919696,3.40619704,111290.0,111280.0,0.01681719]
["bitfinex-derivatives","BTCF0:USTF0",1752106919902,3.43669704,111290.0,111280.0,0.01781719]
["bitfinex-derivatives","BTCF0:USTF0",1752106920101,3.43669704,111290.0,111280.0,0.01881719]
["bitfinex-derivatives","BTCF0:USTF0",1752106920401,3.43697704,111290.0,111280.0,0.01881719]
["bitfinex-derivatives","BTCF0:USTF0",1752106920595,3.43697704,111290.0,111280.0,0.00379719]
["bitfinex-derivatives","BTCF0:USTF0",1752106920793,0.179664,111280.0,111270.0,0.31622135]
["bitfinex-derivatives","BTCF0:USTF0",1752106920993,1.5821633,111280.0,111270.0,0.36434135]
["bitfinex-derivatives","BTCF0:USTF0",1752106921203,1.5821633,111280.0,111270.0,0.39584135]
["bitfinex-derivatives","BTCF0:USTF0",1752106922802,1.5821633,111280.0,111270.0,0.39784135]
["bitfinex-derivatives","BTCF0:USTF0",1752106923202,1.5821633,111280.0,111270.0,0.31822135]
["bitfinex-derivatives","BTCF0:USTF0",1752106923402,1.6126633,111280.0,111270.0,0.33324135]
["bitfinex-derivatives","BTCF0:USTF0",1752106923605,1.6126633,111280.0,111270.0,0.36834135]
["bitfinex-derivatives","BTCF0:USTF0",1752106923801,1.37303037,111280.0,111270.0,0.36834135]
["bitfinex-derivatives","BTCF0:USTF0",1752106923999,1.34253037,111280.0,111270.0,0.42384135]
["bitfinex-derivatives","BTCF0:USTF0",1752106924408,1.34253037,111280.0,111270.0,0.40114135]
["bitfinex-derivatives","BTCF0:USTF0",1752106926007,1.37453037,111280.0,111270.0,0.40114135]
["bitfinex-derivatives","BTCF0:USTF0",1752106926303,1.73533037,111280.0,111270.0,0.40114135]
["bitfinex-derivatives","BTCF0:USTF0",1752106926706,1.9749633,111280.0,111270.0,0.40114135]
["bitfinex-derivatives","BTCF0:USTF0",1752106927406,1.86796697,111280.0,111270.0,0.40114135]
["bitfinex-derivatives","BTCF0:USTF0",1752106928806,1.86896697,111280.0,111270.0,0.39914135]
["bitfinex-derivatives","BTCF0:USTF0",1752106929006,2.00277408,111280.0,111270.0,0.39914135]
["bitfinex-derivatives","BTCF0:USTF0",1752106929395,2.00377408,111280.0,111270.0,0.39714135]
["bitfinex-derivatives","BTCF0:USTF0",1752106929704,1.97177408,111280.0,111270.0,0.39714135]
["bitfinex-derivatives","BTCF0:USTF0",1752106931006,0.90219715,111280.0,111270.0,0.66174428]
["bitfinex-derivatives","BTCF0:USTF0",1752106931506,1.51975715,111280.0,111270.0,0.42211135]
["bitfinex-derivatives","BTCF0:USTF0",1752106931704,1.49293739,111280.0,111270.0,0.66455395]
["bitfinex-derivatives","BTCF0:USTF0",1752106932911,1.49293739,111280.0,111270.0,0.664554]
["bitfinex-derivatives","BTCF0:USTF0",1752106933111,0.76839004,111280.0,111270.0,0.664554]
["bitfinex-derivatives","BTCF0:USTF0",1752106933308,1.38599004,111280.0,111270.0,0.664554]
["bitfinex-derivatives","BTCF0:USTF0",1752106933509,1.49297739,111280.0,111270.0,0.664554]
["bitfinex-derivatives","BTCF0:USTF0",1752106934710,0.87537739,111280.0,111270.0,0.664554]
["bitfinex-derivatives","BTCF0:USTF0",1752106934908,1.49281739,111280.0,111270.0,0.66174428]
["bitfinex-derivatives","BTCF0:USTF0",1752106935204,0.87537739,111280.0,111270.0,0.66174428]
["bitfinex-derivatives","BTCF0:USTF0",1752106935406,1.49269859,111280.0,111270.0,0.66174428]
["bitfinex-derivatives","BTCF0:USTF0",1752106935611,0.87545859,111280.0,111270.0,0.66455394]
["bitfinex-derivatives","BTCF0:USTF0",1752106935804,1.49269859,111280.0,111270.0,0.66455394]
["bitfinex-derivatives","BTCF0:USTF0",1752106936004,1.13189859,111280.0,111270.0,0.66455394]
["bitfinex-derivatives","BTCF0:USTF0",1752106936204,1.13181859,111280.0,111270.0,0.66455394]
["bitfinex-derivatives","BTCF0:USTF0",1752106936405,1.02475004,111280.0,111270.0,0.66455394]
["bitfinex-derivatives","BTCF0:USTF0",1752106936808,1.02475004,111280.0,111270.0,0.66488394]
["bitfinex-derivatives","BTCF0:USTF0",1752106937199,0.40759004,111280.0,111270.0,0.66488394]
["bitfinex-derivatives","BTCF0:USTF0",1752106937608,1.02499004,111280.0,111270.0,0.66488394]
["bitfinex-derivatives","BTCF0:USTF0",1752106937903,1.13210404,111280.0,111270.0,0.42525101]
["bitfinex-derivatives","BTCF0:USTF0",1752106938105,1.31176804,111280.0,111270.0,0.66488394]
["bitfinex-derivatives","BTCF0:USTF0",1752106938304,1.20465404,111280.0,111270.0,0.66207428]
["bitfinex-derivatives","BTCF0:USTF0",1752106938507,1.20465404,111280.0,111270.0,0.42525103]
["bitfinex-derivatives","BTCF0:USTF0",1752106938907,1.31179827,111280.0,111270.0,0.42525103]
["bitfinex-derivatives","BTCF0:USTF0",1752106939112,1.15879715,111280.0,111270.0,0.42244135]
["bitfinex-derivatives","BTCF0:USTF0",1752106939709,1.57809408,111280.0,111270.0,0.42244135]
["bitfinex-derivatives","BTCF0:USTF0",1752106939904,1.15879715,111280.0,111270.0,0.42244135]
["bitfinex-derivatives","BTCF0:USTF0",1752106940110,1.3717972,111280.0,111270.0,0.42244135]
["bitfinex-derivatives","BTCF0:USTF0",1752106940417,1.26462297,111280.0,111270.0,0.42244135]
["bitfinex-derivatives","BTCF0:USTF0",1752106940918,1.02499004,111280.0,111270.0,0.42244135]
["bitfinex-derivatives","BTCF0:USTF0",1752106941515,1.02499004,111280.0,111270.0,0.42525105]
["bitfinex-derivatives","BTCF0:USTF0",1752106942208,1.13222097,111280.0,111270.0,0.38493105]
["bitfinex-derivatives","BTCF0:USTF0",1752106943118,1.20465404,111280.0,111270.0,0.38493105]
["bitfinex-derivatives","BTCF0:USTF0",1752106944920,1.02499004,111280.0,111270.0,0.38493105]
["bitfinex-derivatives","BTCF0:USTF0",1752106945119,1.02499004,111280.0,111270.0,0.62456398]
["bitfinex-derivatives","BTCF0:USTF0",1752106945822,1.15879715,111280.0,111270.0,0.62456398]
["bitfinex-derivatives","BTCF0:USTF0",1752106947319,1.15835715,111280.0,111270.0,0.62456398]
["bitfinex-derivatives","BTCF0:USTF0",1752106947520,1.02455004,111280.0,111270.0,0.62456398]
["bitfinex-derivatives","BTCF0:USTF0",1752106948418,1.13190948,111280.0,111270.0,0.62456398]
["bitfinex-derivatives","BTCF0:USTF0",1752106950929,1.15835715,111280.0,111270.0,0.62175428]
["bitfinex-derivatives","BTCF0:USTF0",1752106952020,1.26574357,111280.0,111270.0,0.62175428]
["bitfinex-derivatives","BTCF0:USTF0",1752106952226,0.77113646,111280.0,111270.0,0.62456398]
["bitfinex-derivatives","BTCF0:USTF0",1752106952519,1.13193646,111280.0,111270.0,0.62456398]
["bitfinex-derivatives","BTCF0:USTF0",1752106953114,1.16283646,111280.0,111270.0,0.62175428]
["bitfinex-derivatives","BTCF0:USTF0",1752106953517,1.16283646,111280.0,111270.0,0.38212135]
["bitfinex-derivatives","BTCF0:USTF0",1752106953715,1.19543646,111280.0,111270.0,0.38212135]
["bitfinex-derivatives","BTCF0:USTF0",1752106954111,0.54587646,111280.0,111270.0,0.38212135]
["bitfinex-derivatives","BTCF0:USTF0",1752106954321,0.51497646,111280.0,111270.0,0.86138721]
["bitfinex-derivatives","BTCF0:USTF0",1752106954514,1.13193646,111280.0,111270.0,0.86138721]
["bitfinex-derivatives","BTCF0:USTF0",1752106955022,0.77113646,111280.0,111270.0,0.86138721]
["bitfinex-derivatives","BTCF0:USTF0",1752106956117,0.77113646,111280.0,111270.0,0.62456376]
["bitfinex-derivatives","BTCF0:USTF0",1752106956718,0.15417646,111280.0,111270.0,1.22218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106956914,0.77113646,111280.0,111270.0,1.22218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106957319,0.77113646,111280.0,111270.0,1.40192321]
["bitfinex-derivatives","BTCF0:USTF0",1752106958126,0.74427793,111280.0,111270.0,1.73192321]
["bitfinex-derivatives","BTCF0:USTF0",1752106958330,0.74427793,111280.0,111270.0,1.48192321]
["bitfinex-derivatives","BTCF0:USTF0",1752106958624,0.74427793,111280.0,111270.0,1.74192321]
["bitfinex-derivatives","BTCF0:USTF0",1752106959025,0.12731793,111280.0,111270.0,1.74192321]
["bitfinex-derivatives","BTCF0:USTF0",1752106959219,0.74327793,111280.0,111270.0,1.78192321]
["bitfinex-derivatives","BTCF0:USTF0",1752106959420,0.74227793,111280.0,111270.0,1.78192321]
["bitfinex-derivatives","BTCF0:USTF0",1752106960630,0.74227793,111280.0,111270.0,1.74192321]
["bitfinex-derivatives","BTCF0:USTF0",1752106964139,0.74227793,111280.0,111270.0,1.71192321]
["bitfinex-derivatives","BTCF0:USTF0",1752106964733,0.74227793,111280.0,111270.0,1.53218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106965630,0.74227793,111280.0,111270.0,1.54218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106966430,0.66175004,111280.0,111270.0,1.32218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106966632,0.66175004,111280.0,111270.0,1.54218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106967730,0.74227793,111280.0,111270.0,1.54218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106968130,0.66175004,111280.0,111270.0,0.74292135]
["bitfinex-derivatives","BTCF0:USTF0",1752106968328,0.66175004,111280.0,111270.0,1.22218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106968633,0.66175004,111280.0,111270.0,1.58218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106969435,0.66175004,111280.0,111270.0,1.60218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106970234,0.66175004,111280.0,111270.0,1.22218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106970439,0.66175004,111280.0,111270.0,1.30218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106971234,0.66175004,111280.0,111270.0,1.22218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106971440,0.66175004,111280.0,111270.0,1.30218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106972434,0.61684004,111280.0,111270.0,1.54218721]
["bitfinex-derivatives","BTCF0:USTF0",1752106972642,0.56401114,111280.0,111270.0,1.83678721]
["bitfinex-derivatives","BTCF0:USTF0",1752106972834,0.51119314,111280.0,111270.0,1.83678721]
["bitfinex-derivatives","BTCF0:USTF0",1752106973033,0.40087494,111280.0,111270.0,1.83678721]
["bitfinex-derivatives","BTCF0:USTF0",1752106973436,0.71614275,111290.0,111280.0,0.179664]
["bitfinex-derivatives","BTCF0:USTF0",1752106973642,0.71614275,111290.0,111280.0,0.84099693]
["bitfinex-derivatives","BTCF0:USTF0",1752106975245,0.08052789,111300.0,111290.0,0.1796479]
["bitfinex-derivatives","BTCF0:USTF0",1752106975545,0.69732789,111300.0,111290.0,1.15098083]
["bitfinex-derivatives","BTCF0:USTF0",1752106975745,0.69732789,111300.0,111290.0,0.84098083]
["bitfinex-derivatives","BTCF0:USTF0",1752106976443,0.6178,111300.0,111290.0,0.84098083]
["bitfinex-derivatives","BTCF0:USTF0",1752106977040,0.001,111300.0,111290.0,1.42061376]
["bitfinex-derivatives","BTCF0:USTF0",1752106977243,0.17990839,111310.0,111300.0,0.1796317]
["bitfinex-derivatives","BTCF0:USTF0",1752106977444,0.76971617,111310.0,111300.0,0.68899756]
["bitfinex-derivatives","BTCF0:USTF0",1752106977948,0.1103942,111310.0,111300.0,0.68899756]
["bitfinex-derivatives","BTCF0:USTF0",1752106978147,0.6887512,111310.0,111300.0,1.38979756]
["bitfinex-derivatives","BTCF0:USTF0",1752106978343,0.6168,111310.0,111300.0,1.42149756]
["bitfinex-derivatives","BTCF0:USTF0",1752106978739,0.41256868,111320.0,111310.0,0.1796156]
["bitfinex-derivatives","BTCF0:USTF0",1752106979040,0.67753454,111320.0,111310.0,0.45234853]
["bitfinex-derivatives","BTCF0:USTF0",1752106979446,0.66852868,111320.0,111310.0,0.48454853]
["bitfinex-derivatives","BTCF0:USTF0",1752106979747,0.66952868,111320.0,111310.0,0.48454853]
["bitfinex-derivatives","BTCF0:USTF0",1752106981055,1e-07,111320.0,111310.0,1.45498146]
["bitfinex-derivatives","BTCF0:USTF0",1752106981248,0.4834707,111320.0,111310.0,1.45498146]
["bitfinex-derivatives","BTCF0:USTF0",1752106981450,0.002,111330.0,111320.0,0.1795995]
["bitfinex-derivatives","BTCF0:USTF0",1752106981648,0.61876,111330.0,111320.0,1.45496536]
["bitfinex-derivatives","BTCF0:USTF0",1752106982155,0.002,111330.0,111320.0,1.45496536]
["bitfinex-derivatives","BTCF0:USTF0",1752106982457,0.61872,111330.0,111320.0,1.45496536]
["bitfinex-derivatives","BTCF0:USTF0",1752106982953,0.61872,111330.0,111320.0,1.45596536]
["bitfinex-derivatives","BTCF0:USTF0",1752106983149,0.61872,111330.0,111320.0,1.08596536]
["bitfinex-derivatives","BTCF0:USTF0",1752106983352,0.61872,111330.0,111320.0,1.39596536]
["bitfinex-derivatives","BTCF0:USTF0",1752106983556,0.5808525,111330.0,111320.0,1.39596536]
["bitfinex-derivatives","BTCF0:USTF0",1752106983854,0.08427447,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752106984054,0.70091447,111340.0,111330.0,0.69024916]
["bitfinex-derivatives","BTCF0:USTF0",1752106984457,0.70091447,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106984651,0.92392152,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106984954,1.10515432,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106985157,1.28472152,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106985547,1.28572152,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106985943,1.28472152,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752106986143,1.28672152,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752106987354,1.21454074,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752106987556,0.49251432,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106987859,1.10911432,111340.0,111330.0,0.65884916]
["bitfinex-derivatives","BTCF0:USTF0",1752106989158,1.10811432,111340.0,111330.0,0.65884916]
["bitfinex-derivatives","BTCF0:USTF0",1752106989458,1.10811432,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106989755,1.10611432,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106989952,1.10711432,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106991351,1.28668152,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106991551,1.39406794,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106992460,0.89750074,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106992761,1.07706794,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752106993162,0.89750074,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752106993361,0.91597543,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752106993662,1.09554263,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752106993959,0.91597543,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752106994151,0.91597543,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106995657,1.16094263,111340.0,111330.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1752106995865,1.40057556,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752106996162,1.29318914,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752106996562,1.40007601,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752106998962,1.16044308,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752106999164,1.05355621,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752107000366,1.18736332,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752107001059,1.29318914,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752107001556,1.42699625,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752107001771,1.18736332,111340.0,111330.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1752107004063,0.1795833,111330.0,111320.0,0.2693823]
["bitfinex-derivatives","BTCF0:USTF0",1752107004271,0.84391623,111330.0,111320.0,0.224486]
["bitfinex-derivatives","BTCF0:USTF0",1752107004565,1.02128109,111330.0,111320.0,0.224486]
["bitfinex-derivatives","BTCF0:USTF0",1752107005360,1.02128109,111330.0,111320.0,0.225486]
["bitfinex-derivatives","BTCF0:USTF0",1752107006264,1.25487978,111330.0,111310.0,0.0898068]
["bitfinex-derivatives","BTCF0:USTF0",1752107006467,0.81753974,111330.0,111320.0,0.1795995]
["bitfinex-derivatives","BTCF0:USTF0",1752107006662,0.1795995,111320.0,111310.0,0.2694082]
["bitfinex-derivatives","BTCF0:USTF0",1752107006966,0.73710633,111320.0,111310.0,0.2694082]
["bitfinex-derivatives","BTCF0:USTF0",1752107007566,0.55750683,111320.0,111310.0,0.51104113]
["bitfinex-derivatives","BTCF0:USTF0",1752107007766,0.55750683,111320.0,111310.0,0.57484113]
["bitfinex-derivatives","BTCF0:USTF0",1752107007962,0.55750683,111320.0,111310.0,0.57684113]
["bitfinex-derivatives","BTCF0:USTF0",1752107009270,0.55750683,111320.0,111310.0,0.57484113]
["bitfinex-derivatives","BTCF0:USTF0",1752107009471,0.55750683,111320.0,111310.0,0.57684113]
["bitfinex-derivatives","BTCF0:USTF0",1752107009769,0.42344755,111320.0,111310.0,0.57684113]
["bitfinex-derivatives","BTCF0:USTF0",1752107009970,0.67976755,111320.0,111310.0,0.57684113]
["bitfinex-derivatives","BTCF0:USTF0",1752107010182,0.78699022,111320.0,111310.0,0.57684113]
["bitfinex-derivatives","BTCF0:USTF0",1752107010365,0.76790042,111320.0,111310.0,0.57684113]
["bitfinex-derivatives","BTCF0:USTF0",1752107010565,0.78652988,111320.0,111310.0,0.57684113]
["bitfinex-derivatives","BTCF0:USTF0",1752107010958,0.16940988,111320.0,111310.0,0.57684113]
["bitfinex-derivatives","BTCF0:USTF0",1752107011171,0.78696988,111320.0,111310.0,0.57684113]
["bitfinex-derivatives","BTCF0:USTF0",1752107011969,0.78696988,111320.0,111310.0,0.57484113]
["bitfinex-derivatives","BTCF0:USTF0",1752107012166,0.78796988,111320.0,111310.0,0.57484113]
["bitfinex-derivatives","BTCF0:USTF0",1752107012368,0.17040988,111320.0,111310.0,0.57484113]
["bitfinex-derivatives","BTCF0:USTF0",1752107012570,0.78796988,111320.0,111310.0,0.57484113]
["bitfinex-derivatives","BTCF0:USTF0",1752107012770,0.68174721,111320.0,111310.0,0.57284113]
["bitfinex-derivatives","BTCF0:USTF0",1752107012970,0.78894299,111320.0,111310.0,0.57284113]
["bitfinex-derivatives","BTCF0:USTF0",1752107014173,0.77031353,111320.0,111310.0,0.57284113]
["bitfinex-derivatives","BTCF0:USTF0",1752107016071,0.7887741,111320.0,111310.0,0.3332082]
["bitfinex-derivatives","BTCF0:USTF0",1752107016272,0.7887741,111320.0,111310.0,0.57284113]
["bitfinex-derivatives","BTCF0:USTF0",1752107016966,0.66311775,111320.0,111310.0,0.57284113]
["bitfinex-derivatives","BTCF0:USTF0",1752107017369,0.77031353,111320.0,111310.0,0.57284113]
["bitfinex-derivatives","BTCF0:USTF0",1752107019170,0.66311775,111320.0,111310.0,0.57284113]
["bitfinex-derivatives","BTCF0:USTF0",1752107019670,0.66311775,111320.0,111310.0,0.5868838]
["bitfinex-derivatives","BTCF0:USTF0",1752107022978,1.20351725,111320.0,111310.0,0.57284113]
["bitfinex-derivatives","BTCF0:USTF0",1752107023279,1.44315018,111320.0,111310.0,0.3332082]
["bitfinex-derivatives","BTCF0:USTF0",1752107023478,1.31071303,111320.0,111310.0,0.3018082]
["bitfinex-derivatives","BTCF0:USTF0",1752107023776,1.34271303,111320.0,111310.0,0.3018082]
["bitfinex-derivatives","BTCF0:USTF0",1752107024178,1.58234596,111320.0,111310.0,0.3018082]
["bitfinex-derivatives","BTCF0:USTF0",1752107024380,1.34271303,111320.0,111310.0,0.3018082]
["bitfinex-derivatives","BTCF0:USTF0",1752107024774,1.34271303,111320.0,111310.0,0.3328082]
["bitfinex-derivatives","BTCF0:USTF0",1752107027779,0.66395775,111320.0,111310.0,0.58648411]
["bitfinex-derivatives","BTCF0:USTF0",1752107027984,0.66395775,111320.0,111310.0,0.57244113]
["bitfinex-derivatives","BTCF0:USTF0",1752107028185,0.77115353,111320.0,111310.0,0.57244113]
["bitfinex-derivatives","BTCF0:USTF0",1752107028382,0.66395775,111320.0,111310.0,0.57244113]
["bitfinex-derivatives","BTCF0:USTF0",1752107028585,0.66395775,111320.0,111310.0,0.58648416]
["bitfinex-derivatives","BTCF0:USTF0",1752107030285,0.84355725,111320.0,111310.0,0.58648416]
["bitfinex-derivatives","BTCF0:USTF0",1752107030485,1.20435725,111320.0,111310.0,0.34685123]
["bitfinex-derivatives","BTCF0:USTF0",1752107030686,1.13195353,111320.0,111310.0,0.57244113]
["bitfinex-derivatives","BTCF0:USTF0",1752107031781,1.31155303,111320.0,111310.0,0.57244113]
["bitfinex-derivatives","BTCF0:USTF0",1752107034379,1.31155303,111320.0,111310.0,0.3328082]
["bitfinex-derivatives","BTCF0:USTF0",1752107034580,1.34275303,111320.0,111310.0,0.3328082]
["bitfinex-derivatives","BTCF0:USTF0",1752107034987,1.37405303,111320.0,111310.0,0.3328082]
["bitfinex-derivatives","BTCF0:USTF0",1752107035487,1.37405303,111320.0,111310.0,0.3018082]
["bitfinex-derivatives","BTCF0:USTF0",1752107035889,1.26685725,111320.0,111310.0,0.2694082]
["bitfinex-derivatives","BTCF0:USTF0",1752107037089,1.40091653,111320.0,111310.0,0.2694082]
["bitfinex-derivatives","BTCF0:USTF0",1752107037289,1.64054946,111320.0,111310.0,0.2694082]
["bitfinex-derivatives","BTCF0:USTF0",1752107038178,1.64054946,111320.0,111310.0,0.2245048]
["bitfinex-derivatives","BTCF0:USTF0",1752107038489,0.1796156,111310.0,111300.0,0.2546264]
["bitfinex-derivatives","BTCF0:USTF0",1752107038785,0.88700628,111310.0,111300.0,0.3396318]
["bitfinex-derivatives","BTCF0:USTF0",1752107039089,1.02106556,111310.0,111300.0,0.1796318]
["bitfinex-derivatives","BTCF0:USTF0",1752107039289,0.88700628,111310.0,111300.0,0.1796318]
["bitfinex-derivatives","BTCF0:USTF0",1752107040185,1.02106556,111310.0,111300.0,0.1806318]
["bitfinex-derivatives","BTCF0:USTF0",1752107041389,0.88700628,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752107041579,1.02106556,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752107041786,1.02106556,111310.0,111300.0,0.1806318]
["bitfinex-derivatives","BTCF0:USTF0",1752107045392,1.64026556,111310.0,111300.0,0.1806318]
["bitfinex-derivatives","BTCF0:USTF0",1752107046593,1.64026556,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752107046991,0.1796318,111300.0,111290.0,0.3336547]
["bitfinex-derivatives","BTCF0:USTF0",1752107047194,1.0137804,111300.0,111290.0,0.2569442]
["bitfinex-derivatives","BTCF0:USTF0",1752107047389,0.90650763,111300.0,111290.0,0.2120351]
["bitfinex-derivatives","BTCF0:USTF0",1752107047592,0.1796479,111290.0,111280.0,0.34918989]
["bitfinex-derivatives","BTCF0:USTF0",1752107047790,1.54990615,111290.0,111280.0,0.47517509]
["bitfinex-derivatives","BTCF0:USTF0",1752107048190,1.31027322,111290.0,111280.0,0.47517509]
["bitfinex-derivatives","BTCF0:USTF0",1752107049198,1.31027322,111290.0,111280.0,0.42517509]
["bitfinex-derivatives","BTCF0:USTF0",1752107049398,1.54990615,111290.0,111280.0,0.42517509]
["bitfinex-derivatives","BTCF0:USTF0",1752107049800,1.54990615,111290.0,111280.0,0.30217509]
["bitfinex-derivatives","BTCF0:USTF0",1752107049996,1.58290615,111290.0,111280.0,0.30217509]
["bitfinex-derivatives","BTCF0:USTF0",1752107050300,1.61470615,111290.0,111280.0,0.30217509]
["bitfinex-derivatives","BTCF0:USTF0",1752107051496,1.6238983,111290.0,111280.0,0.30217509]
["bitfinex-derivatives","BTCF0:USTF0",1752107051697,1.0048983,111290.0,111280.0,0.30217509]
["bitfinex-derivatives","BTCF0:USTF0",1752107051900,1.66401263,111290.0,111280.0,0.30217509]
["bitfinex-derivatives","BTCF0:USTF0",1752107052094,1.66401263,111290.0,111280.0,0.33377509]
["bitfinex-derivatives","BTCF0:USTF0",1752107052494,1.63233263,111290.0,111280.0,0.33377509]
["bitfinex-derivatives","BTCF0:USTF0",1752107053600,0.7735397,111290.0,111280.0,0.33377509]
["bitfinex-derivatives","BTCF0:USTF0",1752107053802,1.3926597,111290.0,111280.0,0.33377509]
["bitfinex-derivatives","BTCF0:USTF0",1752107054800,1.63229263,111290.0,111280.0,0.33377509]
["bitfinex-derivatives","BTCF0:USTF0",1752107055906,1.52502506,111290.0,111280.0,0.33377509]
["bitfinex-derivatives","BTCF0:USTF0",1752107056294,1.28539213,111290.0,111280.0,0.33377509]
["bitfinex-derivatives","BTCF0:USTF0",1752107058296,1.52502506,111290.0,111280.0,0.33377509]
["bitfinex-derivatives","BTCF0:USTF0",1752107059197,1.52586506,111290.0,111280.0,0.33377509]
["bitfinex-derivatives","BTCF0:USTF0",1752107059998,1.16506506,111290.0,111280.0,0.33377509]
["bitfinex-derivatives","BTCF0:USTF0",1752107060203,1.63313263,111290.0,111280.0,0.33377509]
["bitfinex-derivatives","BTCF0:USTF0",1752107060996,1.3934997,111290.0,111280.0,0.33383328]
["bitfinex-derivatives","BTCF0:USTF0",1752107061197,1.63313263,111290.0,111280.0,0.33383328]
["bitfinex-derivatives","BTCF0:USTF0",1752107061496,1.52586506,111290.0,111280.0,0.33383328]
["bitfinex-derivatives","BTCF0:USTF0",1752107061698,1.28623213,111290.0,111280.0,0.33383328]
["bitfinex-derivatives","BTCF0:USTF0",1752107061898,0.5937424,111290.0,111280.0,0.57346621]
["bitfinex-derivatives","BTCF0:USTF0",1752107062201,0.74562423,111290.0,111280.0,0.57346621]
["bitfinex-derivatives","BTCF0:USTF0",1752107062502,0.82597547,111290.0,111280.0,0.57346621]
["bitfinex-derivatives","BTCF0:USTF0",1752107062905,1.18677547,111290.0,111280.0,0.57346621]
["bitfinex-derivatives","BTCF0:USTF0",1752107063105,1.10642423,111290.0,111280.0,0.57346621]
["bitfinex-derivatives","BTCF0:USTF0",1752107065205,1.2135424,111290.0,111280.0,0.57346621]
["bitfinex-derivatives","BTCF0:USTF0",1752107072104,1.10642423,111290.0,111280.0,0.57346621]
["bitfinex-derivatives","BTCF0:USTF0",1752107072706,1.24048351,111290.0,111280.0,0.57346621]
["bitfinex-derivatives","BTCF0:USTF0",1752107076006,1.21383098,111290.0,111280.0,0.57346621]
["bitfinex-derivatives","BTCF0:USTF0",1752107076201,0.85303098,111290.0,111280.0,0.58751323]
["bitfinex-derivatives","BTCF0:USTF0",1752107076414,0.23323098,111290.0,111280.0,0.58751323]
["bitfinex-derivatives","BTCF0:USTF0",1752107076615,0.85199098,111290.0,111280.0,0.58751323]
["bitfinex-derivatives","BTCF0:USTF0",1752107077920,0.85199098,111290.0,111280.0,0.59032263]
["bitfinex-derivatives","BTCF0:USTF0",1752107082317,0.85117349,111290.0,111280.0,0.59032263]
["bitfinex-derivatives","BTCF0:USTF0",1752107085517,0.85117349,111290.0,111280.0,0.5903226]
["bitfinex-derivatives","BTCF0:USTF0",1752107085827,0.85117349,111290.0,111280.0,0.58751323]
["bitfinex-derivatives","BTCF0:USTF0",1752107086026,0.85117349,111290.0,111280.0,0.5903226]
["bitfinex-derivatives","BTCF0:USTF0",1752107090018,0.23241349,111290.0,111280.0,1.2911226]
["bitfinex-derivatives","BTCF0:USTF0",1752107090225,0.15214701,111290.0,111280.0,1.28831323]
["bitfinex-derivatives","BTCF0:USTF0",1752107090421,0.10069981,111290.0,111280.0,1.28831323]
["bitfinex-derivatives","BTCF0:USTF0",1752107090619,0.01898515,111300.0,111290.0,0.1796479]
["bitfinex-derivatives","BTCF0:USTF0",1752107090819,0.01898515,111300.0,111290.0,1.19318083]
["bitfinex-derivatives","BTCF0:USTF0",1752107091027,0.63778515,111300.0,111290.0,1.19318083]
["bitfinex-derivatives","BTCF0:USTF0",1752107091823,0.63778515,111300.0,111290.0,1.16318083]
["bitfinex-derivatives","BTCF0:USTF0",1752107092133,0.63774515,111300.0,111290.0,1.16318083]
["bitfinex-derivatives","BTCF0:USTF0",1752107092428,0.71879025,111300.0,111290.0,1.08281376]
["bitfinex-derivatives","BTCF0:USTF0",1752107092632,0.71879025,111300.0,111290.0,1.43281376]
["bitfinex-derivatives","BTCF0:USTF0",1752107093136,0.71879025,111300.0,111290.0,1.19318083]
["bitfinex-derivatives","BTCF0:USTF0",1752107093821,0.71879025,111300.0,111290.0,1.19418083]
["bitfinex-derivatives","BTCF0:USTF0",1752107094919,0.01898515,111300.0,111290.0,1.19418083]
["bitfinex-derivatives","BTCF0:USTF0",1752107095127,0.63810515,111300.0,111290.0,1.22418083]
["bitfinex-derivatives","BTCF0:USTF0",1752107095333,0.63810515,111300.0,111290.0,1.22518083]
["bitfinex-derivatives","BTCF0:USTF0",1752107095730,1.60376,111320.0,111310.0,0.1796156]
["bitfinex-derivatives","BTCF0:USTF0",1752107095938,2.2228,111320.0,111310.0,0.41924853]
["bitfinex-derivatives","BTCF0:USTF0",1752107096123,2.2228,111320.0,111310.0,0.48344853]
["bitfinex-derivatives","BTCF0:USTF0",1752107096932,2.2278,111320.0,111310.0,0.48344853]
["bitfinex-derivatives","BTCF0:USTF0",1752107097432,2.2278,111320.0,111310.0,0.2438156]
["bitfinex-derivatives","BTCF0:USTF0",1752107097622,1.867,111320.0,111310.0,0.2438156]
["bitfinex-derivatives","BTCF0:USTF0",1752107097827,1.867,111320.0,111310.0,0.48344853]
["bitfinex-derivatives","BTCF0:USTF0",1752107098434,1.86676,111320.0,111310.0,0.48344853]
["bitfinex-derivatives","BTCF0:USTF0",1752107099741,1.87583301,111320.0,111310.0,0.48344853]
["bitfinex-derivatives","BTCF0:USTF0",1752107100329,1.87583301,111320.0,111310.0,0.79344853]
["bitfinex-derivatives","BTCF0:USTF0",1752107100533,1.87583301,111320.0,111310.0,0.48344853]
["bitfinex-derivatives","BTCF0:USTF0",1752107100734,1.87583301,111320.0,111310.0,0.86344853]
["bitfinex-derivatives","BTCF0:USTF0",1752107101436,1.9561867,111320.0,111310.0,0.80344853]
["bitfinex-derivatives","BTCF0:USTF0",1752107101934,1.9561867,111320.0,111310.0,1.16424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107102135,1.98298669,111320.0,111310.0,1.16424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107102339,1.87603301,111320.0,111310.0,1.16424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107102539,1.99616503,111320.0,111310.0,1.16424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107102725,1.37716503,111320.0,111310.0,1.16424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107102933,1.91558163,111320.0,111310.0,1.16424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107103131,1.99592503,111320.0,111310.0,1.16424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107103540,1.99592503,111320.0,111310.0,1.17424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107103926,1.99292503,111320.0,111310.0,1.17424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107104130,1.99292503,111320.0,111310.0,1.17524853]
["bitfinex-derivatives","BTCF0:USTF0",1752107105327,1.91058163,111320.0,111310.0,0.70065753]
["bitfinex-derivatives","BTCF0:USTF0",1752107105737,1.91058163,111320.0,111310.0,0.94029046]
["bitfinex-derivatives","BTCF0:USTF0",1752107106242,1.91258163,111320.0,111310.0,0.93829046]
["bitfinex-derivatives","BTCF0:USTF0",1752107106537,1.91258163,111320.0,111310.0,0.92829046]
["bitfinex-derivatives","BTCF0:USTF0",1752107106738,1.9125629,111320.0,111310.0,0.92829046]
["bitfinex-derivatives","BTCF0:USTF0",1752107107939,1.9125629,111320.0,111310.0,0.85829046]
["bitfinex-derivatives","BTCF0:USTF0",1752107108142,1.87279301,111320.0,111310.0,1.17109916]
["bitfinex-derivatives","BTCF0:USTF0",1752107108435,1.87279301,111320.0,111310.0,1.17110075]
["bitfinex-derivatives","BTCF0:USTF0",1752107109338,1.87279301,111320.0,111310.0,1.15705723]
["bitfinex-derivatives","BTCF0:USTF0",1752107109840,1.91365131,111320.0,111310.0,0.86110075]
["bitfinex-derivatives","BTCF0:USTF0",1752107110042,1.91365131,111320.0,111310.0,1.19829205]
["bitfinex-derivatives","BTCF0:USTF0",1752107110240,1.91365131,111320.0,111310.0,0.84424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107110446,1.91365131,111320.0,111310.0,0.91424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107111036,1.91365131,111320.0,111310.0,0.92829072]
["bitfinex-derivatives","BTCF0:USTF0",1752107111235,1.91365131,111320.0,111310.0,0.84424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107111440,1.91365131,111320.0,111310.0,0.91424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107112342,1.99394908,111320.0,111310.0,0.91424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107112533,1.99394908,111320.0,111310.0,0.6746156]
["bitfinex-derivatives","BTCF0:USTF0",1752107112739,1.99394908,111320.0,111310.0,0.91424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107115641,1.99394908,111320.0,111310.0,0.84424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107115845,1.99394908,111320.0,111310.0,0.92424853]
["bitfinex-derivatives","BTCF0:USTF0",1752107116441,2.77574151,111320.0,111310.0,0.2106156]
["bitfinex-derivatives","BTCF0:USTF0",1752107116641,2.80250744,111320.0,111310.0,0.1796156]
["bitfinex-derivatives","BTCF0:USTF0",1752107116842,2.86550744,111320.0,111310.0,0.1796156]
["bitfinex-derivatives","BTCF0:USTF0",1752107117047,0.1796156,111310.0,111300.0,0.2694278]
["bitfinex-derivatives","BTCF0:USTF0",1752107117248,0.88390683,111310.0,111300.0,0.2245227]
["bitfinex-derivatives","BTCF0:USTF0",1752107117650,0.99097053,111310.0,111300.0,0.2245227]
["bitfinex-derivatives","BTCF0:USTF0",1752107118057,0.88390683,111310.0,111300.0,0.2245227]
["bitfinex-derivatives","BTCF0:USTF0",1752107118265,0.99097053,111310.0,111300.0,0.2245227]
["bitfinex-derivatives","BTCF0:USTF0",1752107118764,0.99097053,111310.0,111300.0,0.2255227]
["bitfinex-derivatives","BTCF0:USTF0",1752107119351,1.192442,111310.0,111300.0,0.46615563]
["bitfinex-derivatives","BTCF0:USTF0",1752107119559,1.192362,111310.0,111300.0,0.49735563]
["bitfinex-derivatives","BTCF0:USTF0",1752107120252,1.0852983,111310.0,111300.0,0.49735563]
["bitfinex-derivatives","BTCF0:USTF0",1752107120865,1.16576591,111310.0,111300.0,0.49735563]
["bitfinex-derivatives","BTCF0:USTF0",1752107121061,1.34538151,111310.0,111300.0,0.49735563]
["bitfinex-derivatives","BTCF0:USTF0",1752107121263,1.2649139,111310.0,111300.0,0.49735563]
["bitfinex-derivatives","BTCF0:USTF0",1752107121666,1.2649139,111310.0,111300.0,0.2577227]
["bitfinex-derivatives","BTCF0:USTF0",1752107121864,1.0852983,111310.0,111300.0,0.2577227]
["bitfinex-derivatives","BTCF0:USTF0",1752107122258,1.192362,111310.0,111300.0,0.2577227]
["bitfinex-derivatives","BTCF0:USTF0",1752107122766,1.192362,111310.0,111300.0,0.49735563]
["bitfinex-derivatives","BTCF0:USTF0",1752107124866,1.0535983,111310.0,111300.0,0.2577227]
["bitfinex-derivatives","BTCF0:USTF0",1752107125168,1.16089572,111310.0,111300.0,0.52905563]
["bitfinex-derivatives","BTCF0:USTF0",1752107125767,1.0535983,111310.0,111300.0,0.52905563]
["bitfinex-derivatives","BTCF0:USTF0",1752107126470,1.0222983,111310.0,111300.0,0.52905563]
["bitfinex-derivatives","BTCF0:USTF0",1752107126865,0.4016583,111310.0,111300.0,0.52905563]
["bitfinex-derivatives","BTCF0:USTF0",1752107127071,0.76893211,111310.0,111300.0,0.52905563]
["bitfinex-derivatives","BTCF0:USTF0",1752107127467,0.14813211,111310.0,111300.0,0.76868856]
["bitfinex-derivatives","BTCF0:USTF0",1752107127667,0.76917211,111310.0,111300.0,0.76868856]
["bitfinex-derivatives","BTCF0:USTF0",1752107127863,0.76917211,111310.0,111300.0,0.52905563]
["bitfinex-derivatives","BTCF0:USTF0",1752107128069,0.76917211,111310.0,111300.0,0.2894227]
["bitfinex-derivatives","BTCF0:USTF0",1752107128270,1.47224693,111310.0,111300.0,0.2265227]
["bitfinex-derivatives","BTCF0:USTF0",1752107128471,1.60982074,111310.0,111300.0,0.2265227]
["bitfinex-derivatives","BTCF0:USTF0",1752107129774,1.43020504,111310.0,111300.0,0.2265227]
["bitfinex-derivatives","BTCF0:USTF0",1752107130167,1.60982074,111310.0,111300.0,0.2265227]
["bitfinex-derivatives","BTCF0:USTF0",1752107130775,1.60982074,111310.0,111300.0,0.2255227]
["bitfinex-derivatives","BTCF0:USTF0",1752107130976,1.61382074,111310.0,111300.0,0.2255227]
["bitfinex-derivatives","BTCF0:USTF0",1752107131274,1.61382074,111310.0,111300.0,0.2245227]
["bitfinex-derivatives","BTCF0:USTF0",1752107131477,1.37618781,111310.0,111300.0,0.2245227]
["bitfinex-derivatives","BTCF0:USTF0",1752107131869,1.61582074,111310.0,111300.0,0.2245227]
["bitfinex-derivatives","BTCF0:USTF0",1752107132371,1.43720504,111310.0,111300.0,0.2245227]
["bitfinex-derivatives","BTCF0:USTF0",1752107132571,1.19757211,111310.0,111300.0,0.2557227]
["bitfinex-derivatives","BTCF0:USTF0",1752107132767,1.37718781,111310.0,111300.0,0.2557227]
["bitfinex-derivatives","BTCF0:USTF0",1752107133473,0.54623211,111310.0,111300.0,0.2711527]
["bitfinex-derivatives","BTCF0:USTF0",1752107133674,1.13709211,111310.0,111300.0,0.56559563]
["bitfinex-derivatives","BTCF0:USTF0",1752107135782,1.13709211,111310.0,111300.0,0.3259627]
["bitfinex-derivatives","BTCF0:USTF0",1752107136078,1.31670781,111310.0,111300.0,0.54228563]
["bitfinex-derivatives","BTCF0:USTF0",1752107137278,0.69554781,111310.0,111300.0,0.3026527]
["bitfinex-derivatives","BTCF0:USTF0",1752107137481,1.209114,111310.0,111300.0,0.3026527]
["bitfinex-derivatives","BTCF0:USTF0",1752107137781,1.31634866,111310.0,111300.0,0.3026527]
["bitfinex-derivatives","BTCF0:USTF0",1752107139082,1.209114,111310.0,111300.0,0.3026527]
["bitfinex-derivatives","BTCF0:USTF0",1752107139470,1.22783476,111310.0,111300.0,0.3026527]
["bitfinex-derivatives","BTCF0:USTF0",1752107141886,1.33509294,111310.0,111300.0,0.3026527]
["bitfinex-derivatives","BTCF0:USTF0",1752107144288,1.33509294,111310.0,111300.0,0.30248518]
["bitfinex-derivatives","BTCF0:USTF0",1752107145286,1.57472587,111310.0,111300.0,0.30248518]
["bitfinex-derivatives","BTCF0:USTF0",1752107145487,1.33509294,111310.0,111300.0,0.30248518]
["bitfinex-derivatives","BTCF0:USTF0",1752107147991,1.22783476,111310.0,111300.0,0.30248518]
["bitfinex-derivatives","BTCF0:USTF0",1752107149695,0.86703476,111310.0,111300.0,0.30248518]
["bitfinex-derivatives","BTCF0:USTF0",1752107149993,1.22783476,111310.0,111300.0,0.30248518]
["bitfinex-derivatives","BTCF0:USTF0",1752107150795,1.04821906,111310.0,111300.0,0.30248518]
["bitfinex-derivatives","BTCF0:USTF0",1752107150998,1.18204869,111310.0,111300.0,0.30248518]
["bitfinex-derivatives","BTCF0:USTF0",1752107151189,1.36166439,111310.0,111300.0,0.30248518]
["bitfinex-derivatives","BTCF0:USTF0",1752107151897,1.36166439,111310.0,111300.0,0.54211811]
["bitfinex-derivatives","BTCF0:USTF0",1752107152496,1.36166439,111310.0,111300.0,0.46121671]
["bitfinex-derivatives","BTCF0:USTF0",1752107152697,1.36166439,111310.0,111300.0,0.50612371]
["bitfinex-derivatives","BTCF0:USTF0",1752107156000,1.18204869,111310.0,111300.0,0.50612371]
["bitfinex-derivatives","BTCF0:USTF0",1752107156999,1.22783476,111310.0,111300.0,0.52297811]
["bitfinex-derivatives","BTCF0:USTF0",1752107157600,1.22783476,111310.0,111300.0,0.28334518]
["bitfinex-derivatives","BTCF0:USTF0",1752107158199,1.2295748,111310.0,111300.0,0.28334518]
["bitfinex-derivatives","BTCF0:USTF0",1752107159002,1.33692529,111310.0,111300.0,0.28334518]
["bitfinex-derivatives","BTCF0:USTF0",1752107160803,1.33692529,111310.0,111300.0,0.28053612]
["bitfinex-derivatives","BTCF0:USTF0",1752107161103,1.33692529,111310.0,111300.0,0.28334518]
["bitfinex-derivatives","BTCF0:USTF0",1752107161302,1.57655822,111310.0,111300.0,0.26929984]
["bitfinex-derivatives","BTCF0:USTF0",1752107162704,1.60303736,111310.0,111300.0,0.26649078]
["bitfinex-derivatives","BTCF0:USTF0",1752107162898,1.24223736,111310.0,111300.0,0.26649078]
["bitfinex-derivatives","BTCF0:USTF0",1752107163206,1.36340443,111310.0,111300.0,0.27985028]
["bitfinex-derivatives","BTCF0:USTF0",1752107164196,0.56294873,111310.0,111300.0,0.27985028]
["bitfinex-derivatives","BTCF0:USTF0",1752107164403,1.18198873,111310.0,111300.0,0.27985028]
["bitfinex-derivatives","BTCF0:USTF0",1752107164700,1.18198873,111310.0,111300.0,0.30438028]
["bitfinex-derivatives","BTCF0:USTF0",1752107165101,1.18198873,111310.0,111300.0,0.54401321]
["bitfinex-derivatives","BTCF0:USTF0",1752107165501,1.36160443,111310.0,111300.0,0.30438028]
["bitfinex-derivatives","BTCF0:USTF0",1752107165902,1.36160443,111310.0,111300.0,0.27985028]
["bitfinex-derivatives","BTCF0:USTF0",1752107167604,1.36160443,111310.0,111300.0,0.24385602]
["bitfinex-derivatives","BTCF0:USTF0",1752107167806,1.36160443,111310.0,111300.0,0.26048602]
["bitfinex-derivatives","BTCF0:USTF0",1752107168105,1.31900609,111310.0,111300.0,0.26048602]
["bitfinex-derivatives","BTCF0:USTF0",1752107168304,1.18517646,111310.0,111300.0,0.26048602]
["bitfinex-derivatives","BTCF0:USTF0",1752107168505,1.36252939,111310.0,111300.0,0.26048602]
["bitfinex-derivatives","BTCF0:USTF0",1752107169207,1.18291369,111310.0,111300.0,0.26048602]
["bitfinex-derivatives","BTCF0:USTF0",1752107170612,1.36252939,111310.0,111300.0,0.26048602]
["bitfinex-derivatives","BTCF0:USTF0",1752107170907,1.36252939,111310.0,111300.0,0.29058602]
["bitfinex-derivatives","BTCF0:USTF0",1752107171104,1.18291369,111310.0,111300.0,0.29058602]
["bitfinex-derivatives","BTCF0:USTF0",1752107172607,0.82211369,111310.0,111300.0,0.29058602]
["bitfinex-derivatives","BTCF0:USTF0",1752107172806,1.18291369,111310.0,111300.0,0.29058602]
["bitfinex-derivatives","BTCF0:USTF0",1752107173010,1.37833939,111310.0,111300.0,0.29058602]
["bitfinex-derivatives","BTCF0:USTF0",1752107173512,1.33518502,111310.0,111300.0,0.29058602]
["bitfinex-derivatives","BTCF0:USTF0",1752107173713,1.37784772,111310.0,111300.0,0.29058602]
["bitfinex-derivatives","BTCF0:USTF0",1752107174012,1.36203772,111310.0,111300.0,0.29058602]
["bitfinex-derivatives","BTCF0:USTF0",1752107174713,1.18242202,111310.0,111300.0,0.29058602]
["bitfinex-derivatives","BTCF0:USTF0",1752107175117,1.18242202,111310.0,111300.0,0.16923409]
["bitfinex-derivatives","BTCF0:USTF0",1752107175317,1.21372202,111310.0,111300.0,0.16923409]
["bitfinex-derivatives","BTCF0:USTF0",1752107176314,1.39333772,111310.0,111300.0,0.16923409]
["bitfinex-derivatives","BTCF0:USTF0",1752107177820,1.63297065,111310.0,111300.0,0.16923409]
["bitfinex-derivatives","BTCF0:USTF0",1752107178020,1.68170065,111310.0,111300.0,0.16923409]
["bitfinex-derivatives","BTCF0:USTF0",1752107178722,1.68108473,111310.0,111300.0,0.16923409]
["bitfinex-derivatives","BTCF0:USTF0",1752107179620,1.50146903,111310.0,111300.0,0.16923409]
["bitfinex-derivatives","BTCF0:USTF0",1752107180021,1.68108473,111310.0,111300.0,0.16923409]
["bitfinex-derivatives","BTCF0:USTF0",1752107180920,1.68131321,111310.0,111300.0,0.4090955]
["bitfinex-derivatives","BTCF0:USTF0",1752107182230,1.68131321,111310.0,111300.0,0.3924655]
["bitfinex-derivatives","BTCF0:USTF0",1752107182625,1.68131321,111310.0,111300.0,0.49118253]
["bitfinex-derivatives","BTCF0:USTF0",1752107184224,1.68131321,111310.0,111300.0,0.25132112]
["bitfinex-derivatives","BTCF0:USTF0",1752107184429,1.68131321,111310.0,111300.0,0.22122112]
["bitfinex-derivatives","BTCF0:USTF0",1752107184729,1.68131321,111310.0,111300.0,0.46108253]
["bitfinex-derivatives","BTCF0:USTF0",1752107185130,1.68131321,111310.0,111300.0,0.33973035]
["bitfinex-derivatives","BTCF0:USTF0",1752107185430,1.68131321,111310.0,111300.0,0.38463735]
["bitfinex-derivatives","BTCF0:USTF0",1752107186025,1.48626751,111310.0,111300.0,0.38463735]
["bitfinex-derivatives","BTCF0:USTF0",1752107186229,1.48626751,111310.0,111300.0,0.43166735]
["bitfinex-derivatives","BTCF0:USTF0",1752107186528,1.48626751,111310.0,111300.0,0.46446735]
["bitfinex-derivatives","BTCF0:USTF0",1752107190034,1.66588321,111310.0,111300.0,0.46446735]
["bitfinex-derivatives","BTCF0:USTF0",1752107190735,1.66588321,111310.0,111300.0,0.46382735]
["bitfinex-derivatives","BTCF0:USTF0",1752107194637,1.30508321,111310.0,111300.0,0.44783735]
["bitfinex-derivatives","BTCF0:USTF0",1752107194833,1.66588321,111310.0,111300.0,0.44783735]
["bitfinex-derivatives","BTCF0:USTF0",1752107195034,1.2464061,111310.0,111300.0,0.46382735]
["bitfinex-derivatives","BTCF0:USTF0",1752107195234,1.48626751,111310.0,111300.0,0.34247517]
["bitfinex-derivatives","BTCF0:USTF0",1752107195532,1.48626751,111310.0,111300.0,0.52209347]
["bitfinex-derivatives","BTCF0:USTF0",1752107196243,1.66588311,111310.0,111300.0,0.52209347]
["bitfinex-derivatives","BTCF0:USTF0",1752107196739,1.2464061,111310.0,111300.0,0.52209347]
["bitfinex-derivatives","BTCF0:USTF0",1752107196939,1.48626751,111310.0,111300.0,0.52209347]
["bitfinex-derivatives","BTCF0:USTF0",1752107197532,1.48626751,111310.0,111300.0,0.44119218]
["bitfinex-derivatives","BTCF0:USTF0",1752107197738,1.48626751,111310.0,111300.0,0.54357671]
["bitfinex-derivatives","BTCF0:USTF0",1752107199528,0.86722751,111310.0,111300.0,0.54357671]
["bitfinex-derivatives","BTCF0:USTF0",1752107199734,1.50037751,111310.0,111300.0,0.54357671]
["bitfinex-derivatives","BTCF0:USTF0",1752107200235,1.46707751,111310.0,111300.0,0.54357671]
["bitfinex-derivatives","BTCF0:USTF0",1752107201640,1.45184751,111310.0,111300.0,0.54357671]
["bitfinex-derivatives","BTCF0:USTF0",1752107204441,1.4251194,111310.0,111300.0,0.54357671]
["bitfinex-derivatives","BTCF0:USTF0",1752107207346,1.4251194,111310.0,111300.0,0.55762184]
["bitfinex-derivatives","BTCF0:USTF0",1752107207846,1.0643194,111310.0,111300.0,0.55762184]
["bitfinex-derivatives","BTCF0:USTF0",1752107208144,1.4251194,111310.0,111300.0,0.55762184]
["bitfinex-derivatives","BTCF0:USTF0",1752107209342,1.4250794,111310.0,111300.0,0.55762184]
["bitfinex-derivatives","BTCF0:USTF0",1752107209546,0.8071994,111310.0,111300.0,0.55762184]
["bitfinex-derivatives","BTCF0:USTF0",1752107209750,0.8224294,111310.0,111300.0,0.55762184]
["bitfinex-derivatives","BTCF0:USTF0",1752107210150,0.8071994,111310.0,111300.0,0.55762184]
["bitfinex-derivatives","BTCF0:USTF0",1752107210449,0.8224294,111310.0,111300.0,0.54357671]
["bitfinex-derivatives","BTCF0:USTF0",1752107210639,1.4403094,111310.0,111300.0,0.54357671]
["bitfinex-derivatives","BTCF0:USTF0",1752107210841,0.8224294,111310.0,111300.0,0.54357671]
["bitfinex-derivatives","BTCF0:USTF0",1752107211050,1.4403094,111310.0,111300.0,0.54357671]
["bitfinex-derivatives","BTCF0:USTF0",1752107212252,1.33283895,111310.0,111300.0,0.54357671]
["bitfinex-derivatives","BTCF0:USTF0",1752107212452,0.84915751,111310.0,111300.0,0.54357671]
["bitfinex-derivatives","BTCF0:USTF0",1752107212752,1.46703751,111310.0,111300.0,0.50758358]
["bitfinex-derivatives","BTCF0:USTF0",1752107213653,1.46703751,111310.0,111300.0,0.38623339]
["bitfinex-derivatives","BTCF0:USTF0",1752107214552,1.4403008,111310.0,111300.0,0.40027855]
["bitfinex-derivatives","BTCF0:USTF0",1752107215451,1.4403008,111310.0,111300.0,0.42433855]
["bitfinex-derivatives","BTCF0:USTF0",1752107215952,1.4403008,111310.0,111300.0,0.45513855]
["bitfinex-derivatives","BTCF0:USTF0",1752107216751,1.33283895,111310.0,111300.0,0.43107855]
["bitfinex-derivatives","BTCF0:USTF0",1752107217350,0.5940661,111310.0,111300.0,0.6409048]
["bitfinex-derivatives","BTCF0:USTF0",1752107217556,0.83965642,111310.0,111300.0,0.72608939]
["bitfinex-derivatives","BTCF0:USTF0",1752107217763,0.82442642,111310.0,111300.0,0.72608939]
["bitfinex-derivatives","BTCF0:USTF0",1752107217964,0.83965642,111310.0,111300.0,0.72608939]
["bitfinex-derivatives","BTCF0:USTF0",1752107218151,0.83965642,111310.0,111300.0,0.7120448]
["bitfinex-derivatives","BTCF0:USTF0",1752107218450,0.8663761,111310.0,111300.0,0.7120448]
["bitfinex-derivatives","BTCF0:USTF0",1752107218650,0.8340761,111310.0,111300.0,0.7120448]
["bitfinex-derivatives","BTCF0:USTF0",1752107219359,0.8330761,111310.0,111300.0,0.7120448]
["bitfinex-derivatives","BTCF0:USTF0",1752107219757,0.8330761,111310.0,111300.0,0.23232198]
["bitfinex-derivatives","BTCF0:USTF0",1752107220053,0.8330761,111310.0,111300.0,0.7120448]
["bitfinex-derivatives","BTCF0:USTF0",1752107220254,0.69887754,111310.0,111300.0,0.72608932]
["bitfinex-derivatives","BTCF0:USTF0",1752107221055,0.71594754,111310.0,111300.0,0.72571932]
["bitfinex-derivatives","BTCF0:USTF0",1752107221561,1.51149455,111310.0,111300.0,0.39990791]
["bitfinex-derivatives","BTCF0:USTF0",1752107221752,1.36297895,111310.0,111300.0,0.39990791]
["bitfinex-derivatives","BTCF0:USTF0",1752107224160,1.36297895,111310.0,111300.0,0.1600465]
["bitfinex-derivatives","BTCF0:USTF0",1752107224353,1.36297895,111310.0,111300.0,0.39990791]
["bitfinex-derivatives","BTCF0:USTF0",1752107225058,1.34770895,111310.0,111300.0,0.39990791]
["bitfinex-derivatives","BTCF0:USTF0",1752107226262,1.52732465,111310.0,111300.0,0.39990791]
["bitfinex-derivatives","BTCF0:USTF0",1752107226660,1.52732465,111310.0,111300.0,0.38586339]
["bitfinex-derivatives","BTCF0:USTF0",1752107226957,1.66152321,111310.0,111300.0,0.38586339]
["bitfinex-derivatives","BTCF0:USTF0",1752107227958,1.48190751,111310.0,111300.0,0.38586339]
["bitfinex-derivatives","BTCF0:USTF0",1752107228162,1.48190751,111310.0,111300.0,0.30038841]
["bitfinex-derivatives","BTCF0:USTF0",1752107228461,1.48190751,111310.0,111300.0,0.48000671]
["bitfinex-derivatives","BTCF0:USTF0",1752107229064,1.66152321,111310.0,111300.0,0.48000671]
["bitfinex-derivatives","BTCF0:USTF0",1752107229459,1.67695321,111310.0,111300.0,0.46438671]
["bitfinex-derivatives","BTCF0:USTF0",1752107230157,1.05907321,111310.0,111300.0,0.46438671]
["bitfinex-derivatives","BTCF0:USTF0",1752107230363,1.66144321,111310.0,111300.0,0.48000671]
["bitfinex-derivatives","BTCF0:USTF0",1752107230562,1.66027104,111310.0,111300.0,0.48000671]
["bitfinex-derivatives","BTCF0:USTF0",1752107234165,1.48065534,111310.0,111300.0,0.48000671]
["bitfinex-derivatives","BTCF0:USTF0",1752107234465,1.21411441,111310.0,111300.0,0.75856344]
["bitfinex-derivatives","BTCF0:USTF0",1752107234660,1.07545537,111310.0,111300.0,0.80731812]
["bitfinex-derivatives","BTCF0:USTF0",1752107234860,1.07545537,111310.0,111300.0,0.82136311]
["bitfinex-derivatives","BTCF0:USTF0",1752107235761,1.31531678,111310.0,111300.0,0.78906311]
["bitfinex-derivatives","BTCF0:USTF0",1752107235962,1.34621678,111310.0,111300.0,0.78906311]
["bitfinex-derivatives","BTCF0:USTF0",1752107236962,1.34621678,111310.0,111300.0,0.76441311]
["bitfinex-derivatives","BTCF0:USTF0",1752107237866,1.34621678,111310.0,111300.0,0.78906311]
["bitfinex-derivatives","BTCF0:USTF0",1752107238167,1.34621678,111310.0,111300.0,0.77501812]
["bitfinex-derivatives","BTCF0:USTF0",1752107238366,1.48041534,111310.0,111300.0,0.77501812]
["bitfinex-derivatives","BTCF0:USTF0",1752107240268,1.48041534,111310.0,111300.0,0.75036812]
["bitfinex-derivatives","BTCF0:USTF0",1752107242268,1.22183317,111310.0,111300.0,0.75036812]
["bitfinex-derivatives","BTCF0:USTF0",1752107242472,1.46169458,111310.0,111300.0,0.75036812]
["bitfinex-derivatives","BTCF0:USTF0",1752107243272,1.22183317,111310.0,111300.0,0.75036812]
["bitfinex-derivatives","BTCF0:USTF0",1752107243476,1.46169458,111310.0,111300.0,0.75036812]
["bitfinex-derivatives","BTCF0:USTF0",1752107244070,1.22183317,111310.0,111300.0,0.75036812]
["bitfinex-derivatives","BTCF0:USTF0",1752107244373,1.56922509,111310.0,111300.0,0.75317711]
["bitfinex-derivatives","BTCF0:USTF0",1752107244574,1.43502653,111310.0,111300.0,0.75317711]
["bitfinex-derivatives","BTCF0:USTF0",1752107244976,1.19516512,111310.0,111300.0,0.75317711]
["bitfinex-derivatives","BTCF0:USTF0",1752107245174,1.43502653,111310.0,111300.0,0.75317711]
["bitfinex-derivatives","BTCF0:USTF0",1752107245975,1.19516512,111310.0,111300.0,0.7918721]
["bitfinex-derivatives","BTCF0:USTF0",1752107246462,1.43502653,111310.0,111300.0,0.7918721]
["bitfinex-derivatives","BTCF0:USTF0",1752107247074,1.43502653,111310.0,111300.0,0.77782711]
["bitfinex-derivatives","BTCF0:USTF0",1752107247573,1.43502653,111310.0,111300.0,0.75317711]
["bitfinex-derivatives","BTCF0:USTF0",1752107247873,1.43502653,111310.0,111300.0,0.5133157]
["bitfinex-derivatives","BTCF0:USTF0",1752107248174,1.43502653,111310.0,111300.0,0.27345429]
["bitfinex-derivatives","BTCF0:USTF0",1752107248366,1.43502653,111310.0,111300.0,0.75317711]
["bitfinex-derivatives","BTCF0:USTF0",1752107248668,1.43502653,111310.0,111300.0,0.72267711]
["bitfinex-derivatives","BTCF0:USTF0",1752107249071,1.43502653,111310.0,111300.0,0.4828157]
["bitfinex-derivatives","BTCF0:USTF0",1752107249876,1.19516512,111310.0,111300.0,0.4828157]
["bitfinex-derivatives","BTCF0:USTF0",1752107250063,1.19516512,111310.0,111300.0,0.72267711]
["bitfinex-derivatives","BTCF0:USTF0",1752107250263,1.43502653,111310.0,111300.0,0.72267711]
["bitfinex-derivatives","BTCF0:USTF0",1752107250475,1.32749602,111310.0,111300.0,0.63896886]
["bitfinex-derivatives","BTCF0:USTF0",1752107250778,1.46169458,111310.0,111300.0,0.68387586]
["bitfinex-derivatives","BTCF0:USTF0",1752107251573,1.22183317,111310.0,111300.0,0.26082304]
["bitfinex-derivatives","BTCF0:USTF0",1752107251772,1.46169458,111310.0,111300.0,0.50068445]
["bitfinex-derivatives","BTCF0:USTF0",1752107252473,1.22183317,111310.0,111300.0,0.50068445]
["bitfinex-derivatives","BTCF0:USTF0",1752107253878,1.22183317,111310.0,111300.0,0.47621445]
["bitfinex-derivatives","BTCF0:USTF0",1752107254583,0.86103317,111310.0,111300.0,0.47621445]
["bitfinex-derivatives","BTCF0:USTF0",1752107254879,1.23781317,111310.0,111300.0,0.47621445]
["bitfinex-derivatives","BTCF0:USTF0",1752107256782,1.23781317,111310.0,111300.0,0.71607586]
["bitfinex-derivatives","BTCF0:USTF0",1752107257782,1.47767458,111310.0,111300.0,0.71607586]
["bitfinex-derivatives","BTCF0:USTF0",1752107258683,1.65729028,111310.0,111300.0,0.71607586]
["bitfinex-derivatives","BTCF0:USTF0",1752107258983,1.47767458,111310.0,111300.0,0.47621445]
["bitfinex-derivatives","BTCF0:USTF0",1752107259784,1.47767458,111310.0,111300.0,0.71607586]
["bitfinex-derivatives","BTCF0:USTF0",1752107260385,1.47767458,111310.0,111300.0,0.47621445]
["bitfinex-derivatives","BTCF0:USTF0",1752107261283,1.23781317,111310.0,111300.0,0.47621445]
["bitfinex-derivatives","BTCF0:USTF0",1752107261479,1.46169458,111310.0,111300.0,0.71607586]
["bitfinex-derivatives","BTCF0:USTF0",1752107261681,1.46169458,111310.0,111300.0,0.74054586]
["bitfinex-derivatives","BTCF0:USTF0",1752107262882,1.46169458,111310.0,111300.0,0.57428992]
["bitfinex-derivatives","BTCF0:USTF0",1752107263085,1.46169458,111310.0,111300.0,0.75390822]
["bitfinex-derivatives","BTCF0:USTF0",1752107264684,1.22183317,111310.0,111300.0,0.75390822]
["bitfinex-derivatives","BTCF0:USTF0",1752107264876,1.19514612,111310.0,111300.0,0.77076223]
["bitfinex-derivatives","BTCF0:USTF0",1752107265983,1.19514612,111310.0,111300.0,0.77076224]
["bitfinex-derivatives","BTCF0:USTF0",1752107266983,1.19514612,111310.0,111300.0,0.74629224]
["bitfinex-derivatives","BTCF0:USTF0",1752107267987,1.19514612,111310.0,111300.0,0.50362183]
["bitfinex-derivatives","BTCF0:USTF0",1752107270485,1.43500753,111310.0,111300.0,0.48957681]
["bitfinex-derivatives","BTCF0:USTF0",1752107270986,1.19514821,111310.0,111300.0,0.48957681]
["bitfinex-derivatives","BTCF0:USTF0",1752107271286,1.63005532,111310.0,111300.0,0.45580184]
["bitfinex-derivatives","BTCF0:USTF0",1752107271585,1.52254172,111310.0,111300.0,0.45580184]
["bitfinex-derivatives","BTCF0:USTF0",1752107271985,1.50711172,111310.0,111300.0,0.47113184]
["bitfinex-derivatives","BTCF0:USTF0",1752107272185,1.32749602,111310.0,111300.0,0.47113184]
["bitfinex-derivatives","BTCF0:USTF0",1752107272378,1.50711172,111310.0,111300.0,0.47113184]
["bitfinex-derivatives","BTCF0:USTF0",1752107274189,1.50711172,111310.0,111300.0,0.23127043]
["bitfinex-derivatives","BTCF0:USTF0",1752107274393,1.50711172,111310.0,111300.0,0.47113184]
["bitfinex-derivatives","BTCF0:USTF0",1752107274786,1.50711172,111310.0,111300.0,0.45708681]
["bitfinex-derivatives","BTCF0:USTF0",1752107274987,1.52254172,111310.0,111300.0,0.44175681]
["bitfinex-derivatives","BTCF0:USTF0",1752107275991,1.28268031,111310.0,111300.0,0.44175681]
["bitfinex-derivatives","BTCF0:USTF0",1752107276183,1.52254172,111310.0,111300.0,0.44175681]
["bitfinex-derivatives","BTCF0:USTF0",1752107276483,1.52254172,111310.0,111300.0,0.36085468]
["bitfinex-derivatives","BTCF0:USTF0",1752107276684,0.1796319,111300.0,111290.0,0.1347327]
["bitfinex-derivatives","BTCF0:USTF0",1752107276886,1.2821887,111300.0,111290.0,0.19369356]
["bitfinex-derivatives","BTCF0:USTF0",1752107277087,0.179648,111290.0,111280.0,0.31619229]
["bitfinex-derivatives","BTCF0:USTF0",1752107277390,1.62619972,111290.0,111280.0,0.33023975]
["bitfinex-derivatives","BTCF0:USTF0",1752107277689,1.62619972,111290.0,111280.0,0.5713837]
["bitfinex-derivatives","BTCF0:USTF0",1752107278091,1.65288258,111290.0,111280.0,0.5713837]
["bitfinex-derivatives","BTCF0:USTF0",1752107278391,1.62613103,111290.0,111280.0,0.5713837]
["bitfinex-derivatives","BTCF0:USTF0",1752107278591,1.62613103,111290.0,111280.0,0.5723837]
["bitfinex-derivatives","BTCF0:USTF0",1752107278992,1.62613103,111290.0,111280.0,0.5733837]
["bitfinex-derivatives","BTCF0:USTF0",1752107279191,1.44645465,111290.0,111280.0,0.5733837]
["bitfinex-derivatives","BTCF0:USTF0",1752107280392,1.51663927,111290.0,111280.0,0.5733837]
["bitfinex-derivatives","BTCF0:USTF0",1752107280792,1.27677786,111290.0,111280.0,0.33352229]
["bitfinex-derivatives","BTCF0:USTF0",1752107281194,1.16935923,111290.0,111280.0,0.33352229]
["bitfinex-derivatives","BTCF0:USTF0",1752107281493,1.57297271,111290.0,111280.0,0.18346139]
["bitfinex-derivatives","BTCF0:USTF0",1752107281691,1.72260127,111290.0,111280.0,0.00379719]
["bitfinex-derivatives","BTCF0:USTF0",1752107282289,1.82994999,111290.0,111280.0,0.00379719]
["bitfinex-derivatives","BTCF0:USTF0",1752107282595,1.58840271,111290.0,111280.0,0.00379719]
["bitfinex-derivatives","BTCF0:USTF0",1752107282795,1.58940271,111290.0,111280.0,0.00279719]
["bitfinex-derivatives","BTCF0:USTF0",1752107283896,1.69670774,111290.0,111280.0,0.00279719]
["bitfinex-derivatives","BTCF0:USTF0",1752107284697,1.69670774,111290.0,111280.0,0.18246129]
["bitfinex-derivatives","BTCF0:USTF0",1752107285095,1.34949723,111290.0,111280.0,0.18246129]
["bitfinex-derivatives","BTCF0:USTF0",1752107285294,1.58944271,111290.0,111280.0,0.18246129]
["bitfinex-derivatives","BTCF0:USTF0",1752107285597,1.59044271,111290.0,111280.0,0.18146129]
["bitfinex-derivatives","BTCF0:USTF0",1752107285998,1.35049723,111290.0,111280.0,0.18146129]
["bitfinex-derivatives","BTCF0:USTF0",1752107286698,1.71129723,111290.0,111280.0,0.18146129]
["bitfinex-derivatives","BTCF0:USTF0",1752107287401,1.95124271,111290.0,111280.0,0.18146129]
["bitfinex-derivatives","BTCF0:USTF0",1752107288001,1.95124271,111290.0,111280.0,0.18151948]
["bitfinex-derivatives","BTCF0:USTF0",1752107288302,2.05854774,111290.0,111280.0,0.18151948]
["bitfinex-derivatives","BTCF0:USTF0",1752107288604,2.06034414,111290.0,111280.0,0.18151948]
["bitfinex-derivatives","BTCF0:USTF0",1752107288999,1.95303911,111290.0,111280.0,0.18151948]
["bitfinex-derivatives","BTCF0:USTF0",1752107289203,2.08723767,111290.0,111280.0,0.18151948]
["bitfinex-derivatives","BTCF0:USTF0",1752107289700,2.08723767,111290.0,111280.0,0.00185538]
["bitfinex-derivatives","BTCF0:USTF0",1752107290100,2.08723767,111290.0,111280.0,0.18151958]
["bitfinex-derivatives","BTCF0:USTF0",1752107290705,2.08723767,111290.0,111280.0,0.00185538]
["bitfinex-derivatives","BTCF0:USTF0",1752107290909,2.08723767,111290.0,111280.0,0.18151958]
["bitfinex-derivatives","BTCF0:USTF0",1752107291408,2.08723767,111290.0,111280.0,0.00185538]
["bitfinex-derivatives","BTCF0:USTF0",1752107291711,0.1796642,111280.0,111270.0,0.31622265]
["bitfinex-derivatives","BTCF0:USTF0",1752107292008,0.80192158,111280.0,111270.0,0.31622265]
["bitfinex-derivatives","BTCF0:USTF0",1752107293212,1.04186706,111280.0,111270.0,0.31622265]
["bitfinex-derivatives","BTCF0:USTF0",1752107293812,1.04186706,111280.0,111270.0,0.31822265]
["bitfinex-derivatives","BTCF0:USTF0",1752107295107,1.02601706,111280.0,111270.0,0.18346435]
["bitfinex-derivatives","BTCF0:USTF0",1752107297212,2.26909706,111280.0,111270.0,0.18346435]
["bitfinex-derivatives","BTCF0:USTF0",1752107299517,2.26909706,111280.0,111270.0,0.00379735]
["bitfinex-derivatives","BTCF0:USTF0",1752107299717,2.26909706,111280.0,111270.0,0.18347765]
["bitfinex-derivatives","BTCF0:USTF0",1752107300218,2.26909706,111280.0,111270.0,0.00379735]
["bitfinex-derivatives","BTCF0:USTF0",1752107301211,2.16193466,111280.0,111270.0,0.00379735]
["bitfinex-derivatives","BTCF0:USTF0",1752107301417,2.29613322,111280.0,111270.0,0.00379735]
["bitfinex-derivatives","BTCF0:USTF0",1752107301621,2.29613322,111280.0,111270.0,0.18347765]
["bitfinex-derivatives","BTCF0:USTF0",1752107303021,2.65693322,111280.0,111270.0,0.18347765]
["bitfinex-derivatives","BTCF0:USTF0",1752107303916,2.74677102,111280.0,111260.0,0.1669692]
["bitfinex-derivatives","BTCF0:USTF0",1752107304112,1.29524495,111270.0,111260.0,0.3619956]
["bitfinex-derivatives","BTCF0:USTF0",1752107304316,1.33791596,111270.0,111260.0,0.3619956]
["bitfinex-derivatives","BTCF0:USTF0",1752107305215,1.23071131,111270.0,111260.0,0.3619956]
["bitfinex-derivatives","BTCF0:USTF0",1752107306014,1.23071131,111270.0,111260.0,0.60194108]
["bitfinex-derivatives","BTCF0:USTF0",1752107306214,1.23071131,111270.0,111260.0,0.46717188]
["bitfinex-derivatives","BTCF0:USTF0",1752107306415,1.36490987,111270.0,111260.0,0.47117188]
["bitfinex-derivatives","BTCF0:USTF0",1752107307021,1.36490987,111270.0,111260.0,0.2292264]
["bitfinex-derivatives","BTCF0:USTF0",1752107307218,1.36490987,111270.0,111260.0,0.15029394]
["bitfinex-derivatives","BTCF0:USTF0",1752107307424,1.65820535,111270.0,111260.0,0.16562394]
["bitfinex-derivatives","BTCF0:USTF0",1752107307723,1.63515535,111270.0,111260.0,0.16562394]
["bitfinex-derivatives","BTCF0:USTF0",1752107307916,1.65820535,111270.0,111260.0,0.16362394]
["bitfinex-derivatives","BTCF0:USTF0",1752107308818,1.63515535,111270.0,111260.0,0.16362394]
["bitfinex-derivatives","BTCF0:USTF0",1752107309020,1.65820535,111270.0,111260.0,0.16362394]
["bitfinex-derivatives","BTCF0:USTF0",1752107309418,1.63515535,111270.0,111260.0,0.16362394]
["bitfinex-derivatives","BTCF0:USTF0",1752107309621,1.65820535,111270.0,111260.0,0.16362394]
["bitfinex-derivatives","BTCF0:USTF0",1752107310720,1.89815083,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752107311026,1.76395227,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752107311225,1.71188477,111270.0,111260.0,0.1816964]
["bitfinex-derivatives","BTCF0:USTF0",1752107311920,1.71188477,111270.0,111260.0,0.1796964]
["bitfinex-derivatives","BTCF0:USTF0",1752107312124,0.91464447,111270.0,111260.0,0.1796964]
["bitfinex-derivatives","BTCF0:USTF0",1752107312327,1.68883477,111270.0,111260.0,0.1796964]
["bitfinex-derivatives","BTCF0:USTF0",1752107312528,0.19857531,111260.0,111250.0,0.3788796]
["bitfinex-derivatives","BTCF0:USTF0",1752107312728,0.79815985,111260.0,111250.0,0.3637996]
["bitfinex-derivatives","BTCF0:USTF0",1752107313131,1.03810533,111260.0,111250.0,0.2412442]
["bitfinex-derivatives","BTCF0:USTF0",1752107313628,1.03810533,111260.0,111250.0,0.2432442]
["bitfinex-derivatives","BTCF0:USTF0",1752107314430,1.03810533,111260.0,111250.0,0.2752442]
["bitfinex-derivatives","BTCF0:USTF0",1752107314727,0.79983119,111260.0,111250.0,0.2752442]
["bitfinex-derivatives","BTCF0:USTF0",1752107314931,0.79983119,111260.0,111250.0,0.51799991]
["bitfinex-derivatives","BTCF0:USTF0",1752107315124,0.79983119,111260.0,111250.0,0.51999991]
["bitfinex-derivatives","BTCF0:USTF0",1752107315325,0.62013469,111260.0,111250.0,0.51999991]
["bitfinex-derivatives","BTCF0:USTF0",1752107315522,1.17579469,111260.0,111250.0,0.55279991]
["bitfinex-derivatives","BTCF0:USTF0",1752107315927,1.17579469,111260.0,111250.0,0.57545991]
["bitfinex-derivatives","BTCF0:USTF0",1752107316933,1.35549119,111260.0,111250.0,0.57264968]
["bitfinex-derivatives","BTCF0:USTF0",1752107317126,1.38719119,111260.0,111250.0,0.57264968]
["bitfinex-derivatives","BTCF0:USTF0",1752107317327,1.41859119,111260.0,111250.0,0.57264968]
["bitfinex-derivatives","BTCF0:USTF0",1752107317632,1.41859119,111260.0,111250.0,0.54998968]
["bitfinex-derivatives","BTCF0:USTF0",1752107318032,1.41859119,111260.0,111250.0,0.3100442]
["bitfinex-derivatives","BTCF0:USTF0",1752107318333,1.41859119,111260.0,111250.0,0.54998968]
["bitfinex-derivatives","BTCF0:USTF0",1752107318733,1.42742101,111260.0,111250.0,0.54998968]
["bitfinex-derivatives","BTCF0:USTF0",1752107319137,1.24772451,111260.0,111250.0,0.54998968]
["bitfinex-derivatives","BTCF0:USTF0",1752107319334,1.42742101,111260.0,111250.0,0.54998968]
["bitfinex-derivatives","BTCF0:USTF0",1752107320334,1.24772451,111260.0,111250.0,0.54998968]
["bitfinex-derivatives","BTCF0:USTF0",1752107321034,1.24772451,111260.0,111250.0,0.57264968]
["bitfinex-derivatives","BTCF0:USTF0",1752107321826,1.21632451,111260.0,111250.0,0.57264968]
["bitfinex-derivatives","BTCF0:USTF0",1752107322027,1.39602101,111260.0,111250.0,0.57264968]
["bitfinex-derivatives","BTCF0:USTF0",1752107322334,1.21628451,111260.0,111250.0,0.57264968]
["bitfinex-derivatives","BTCF0:USTF0",1752107323135,1.08207098,111260.0,111250.0,0.57264968]
["bitfinex-derivatives","BTCF0:USTF0",1752107323339,1.26176748,111260.0,111250.0,0.57264968]
["bitfinex-derivatives","BTCF0:USTF0",1752107323540,1.50338731,111260.0,111250.0,0.57264968]
["bitfinex-derivatives","BTCF0:USTF0",1752107323738,1.36917378,111260.0,111250.0,0.57264968]
["bitfinex-derivatives","BTCF0:USTF0",1752107323938,1.36917378,111260.0,111250.0,0.3327042]
["bitfinex-derivatives","BTCF0:USTF0",1752107324139,1.18947728,111260.0,111250.0,0.54998968]
["bitfinex-derivatives","BTCF0:USTF0",1752107324441,1.18947728,111260.0,111250.0,0.3100442]
["bitfinex-derivatives","BTCF0:USTF0",1752107324741,1.18947728,111260.0,111250.0,0.54998968]
["bitfinex-derivatives","BTCF0:USTF0",1752107324941,1.18947728,111260.0,111250.0,0.55011023]
["bitfinex-derivatives","BTCF0:USTF0",1752107324942,1.42954331,111260.0,111250.0,0.55011023]
["bitfinex-derivatives","BTCF0:USTF0",1752107325543,1.42954331,111260.0,111250.0,0.3100442]
["bitfinex-derivatives","BTCF0:USTF0",1752107325745,1.18947728,111260.0,111250.0,0.55011023]
["bitfinex-derivatives","BTCF0:USTF0",1752107325947,1.42954331,111260.0,111250.0,0.55011023]
["bitfinex-derivatives","BTCF0:USTF0",1752107326745,1.32213701,111260.0,111250.0,0.55011023]
["bitfinex-derivatives","BTCF0:USTF0",1752107326944,1.45635054,111260.0,111250.0,0.55011023]
["bitfinex-derivatives","BTCF0:USTF0",1752107327144,1.48815054,111260.0,111250.0,0.55011023]
["bitfinex-derivatives","BTCF0:USTF0",1752107332551,1.48815054,111260.0,111250.0,0.51731023]
["bitfinex-derivatives","BTCF0:USTF0",1752107333244,1.48815054,111260.0,111250.0,0.48531023]
["bitfinex-derivatives","BTCF0:USTF0",1752107333946,1.66784704,111260.0,111250.0,0.2452442]
["bitfinex-derivatives","BTCF0:USTF0",1752107334146,1.66784704,111260.0,111250.0,0.48531023]
["bitfinex-derivatives","BTCF0:USTF0",1752107334449,1.48815054,111260.0,111250.0,0.48531023]
["bitfinex-derivatives","BTCF0:USTF0",1752107335048,1.66784704,111260.0,111250.0,0.48531023]
["bitfinex-derivatives","BTCF0:USTF0",1752107335250,1.69089704,111260.0,111250.0,0.48531023]
["bitfinex-derivatives","BTCF0:USTF0",1752107335953,1.69089704,111260.0,111250.0,0.2452442]
["bitfinex-derivatives","BTCF0:USTF0",1752107336256,1.69089704,111260.0,111250.0,0.48531023]
["bitfinex-derivatives","BTCF0:USTF0",1752107338155,1.69089704,111260.0,111250.0,0.46869023]
["bitfinex-derivatives","BTCF0:USTF0",1752107338346,1.69089704,111260.0,111250.0,0.43268292]
["bitfinex-derivatives","BTCF0:USTF0",1752107338949,1.55668351,111260.0,111250.0,0.44930292]
["bitfinex-derivatives","BTCF0:USTF0",1752107340558,1.55668351,111260.0,111250.0,0.43268292]
["bitfinex-derivatives","BTCF0:USTF0",1752107340951,1.79674954,111260.0,111250.0,0.43268292]
["bitfinex-derivatives","BTCF0:USTF0",1752107341256,1.79674954,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107341559,1.55668351,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107341756,2.03849522,111260.0,111250.0,0.19261689]
["bitfinex-derivatives","BTCF0:USTF0",1752107342057,1.90428169,111260.0,111250.0,0.19261689]
["bitfinex-derivatives","BTCF0:USTF0",1752107344257,1.88107169,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107344556,1.64100566,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107344757,1.64100566,111260.0,111250.0,0.20776689]
["bitfinex-derivatives","BTCF0:USTF0",1752107344955,1.64100566,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107345154,1.40093963,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107345355,1.64100566,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107345862,1.40093963,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107346061,1.53347351,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107346559,1.29340748,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107346766,1.53347351,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107346961,1.29340748,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107347160,1.53347351,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107347355,1.29340748,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107347663,1.53347351,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107348161,1.66768704,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107348564,1.66878072,111260.0,111250.0,0.20776689]
["bitfinex-derivatives","BTCF0:USTF0",1752107348759,1.66878072,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107352164,1.69222072,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107354965,1.93228675,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107355166,1.69222072,111260.0,111250.0,0.44783292]
["bitfinex-derivatives","BTCF0:USTF0",1752107356076,1.69222072,111260.0,111250.0,0.30414373]
["bitfinex-derivatives","BTCF0:USTF0",1752107356368,1.69222072,111260.0,111250.0,0.48384183]
["bitfinex-derivatives","BTCF0:USTF0",1752107357171,1.69222072,111260.0,111250.0,0.2437758]
["bitfinex-derivatives","BTCF0:USTF0",1752107357364,1.69222072,111260.0,111250.0,0.48384183]
["bitfinex-derivatives","BTCF0:USTF0",1752107357969,1.93228675,111260.0,111250.0,0.48384183]
["bitfinex-derivatives","BTCF0:USTF0",1752107358973,1.69222072,111260.0,111250.0,0.48384183]
["bitfinex-derivatives","BTCF0:USTF0",1752107359871,1.45215469,111260.0,111250.0,0.48384183]
["bitfinex-derivatives","BTCF0:USTF0",1752107360067,1.69222072,111260.0,111250.0,0.48384183]
["bitfinex-derivatives","BTCF0:USTF0",1752107361067,1.69222072,111260.0,111250.0,0.2437758]
["bitfinex-derivatives","BTCF0:USTF0",1752107361373,1.69222072,111260.0,111250.0,0.48384183]
["bitfinex-derivatives","BTCF0:USTF0",1752107362573,1.33142072,111260.0,111250.0,0.48384183]
["bitfinex-derivatives","BTCF0:USTF0",1752107362781,1.69222072,111260.0,111250.0,0.48384183]
["bitfinex-derivatives","BTCF0:USTF0",1752107363972,1.66878072,111260.0,111250.0,0.2437758]
["bitfinex-derivatives","BTCF0:USTF0",1752107364173,1.42871469,111260.0,111250.0,0.48384183]
["bitfinex-derivatives","BTCF0:USTF0",1752107364474,1.69222072,111260.0,111250.0,0.48384183]
["bitfinex-derivatives","BTCF0:USTF0",1752107364677,1.93228675,111260.0,111250.0,0.2286258]
["bitfinex-derivatives","BTCF0:USTF0",1752107365177,1.93228675,111260.0,111250.0,0.46869183]
["bitfinex-derivatives","BTCF0:USTF0",1752107365475,1.93228675,111260.0,111250.0,0.2286258]
["bitfinex-derivatives","BTCF0:USTF0",1752107365682,1.93228675,111260.0,111250.0,0.46869183]
["bitfinex-derivatives","BTCF0:USTF0",1752107368671,1.93228675,111260.0,111250.0,0.2286258]
["bitfinex-derivatives","BTCF0:USTF0",1752107368980,1.31492675,111260.0,111250.0,0.2286258]
["bitfinex-derivatives","BTCF0:USTF0",1752107369182,1.93208675,111260.0,111250.0,0.2286258]
["bitfinex-derivatives","BTCF0:USTF0",1752107369679,1.31492675,111260.0,111250.0,0.2286258]
["bitfinex-derivatives","BTCF0:USTF0",1752107369882,1.93208675,111260.0,111250.0,0.2286258]
["bitfinex-derivatives","BTCF0:USTF0",1752107370781,1.31492675,111260.0,111250.0,0.2286258]
["bitfinex-derivatives","BTCF0:USTF0",1752107370977,1.93204675,111260.0,111250.0,0.2286258]
["bitfinex-derivatives","BTCF0:USTF0",1752107371282,1.93204675,111260.0,111250.0,0.19261653]
["bitfinex-derivatives","BTCF0:USTF0",1752107372081,1.31492675,111260.0,111250.0,0.19261653]
["bitfinex-derivatives","BTCF0:USTF0",1752107372282,1.93204675,111260.0,111250.0,0.19261653]
["bitfinex-derivatives","BTCF0:USTF0",1752107372583,1.93156232,111260.0,111250.0,0.19261653]
["bitfinex-derivatives","BTCF0:USTF0",1752107372980,1.31444232,111260.0,111250.0,0.19261653]
["bitfinex-derivatives","BTCF0:USTF0",1752107373182,1.93156232,111260.0,111250.0,0.19261653]
["bitfinex-derivatives","BTCF0:USTF0",1752107373574,1.79734879,111260.0,111250.0,0.19261653]
["bitfinex-derivatives","BTCF0:USTF0",1752107374473,1.93156232,111260.0,111250.0,0.19261653]
["bitfinex-derivatives","BTCF0:USTF0",1752107375584,1.93156232,111260.0,111250.0,0.43268256]
["bitfinex-derivatives","BTCF0:USTF0",1752107377984,1.93156232,111260.0,111250.0,0.19261653]
["bitfinex-derivatives","BTCF0:USTF0",1752107378283,0.1797126,111250.0,111240.0,0.55637006]
["bitfinex-derivatives","BTCF0:USTF0",1752107378484,1.04175376,111250.0,111240.0,0.57162006]
["bitfinex-derivatives","BTCF0:USTF0",1752107379280,1.02534376,111250.0,111240.0,0.57162006]
["bitfinex-derivatives","BTCF0:USTF0",1752107380389,1.02534376,111250.0,111240.0,0.57662006]
["bitfinex-derivatives","BTCF0:USTF0",1752107381387,0.89113023,111250.0,111240.0,0.57662006]
["bitfinex-derivatives","BTCF0:USTF0",1752107381687,0.90754023,111250.0,111240.0,0.57662006]
["bitfinex-derivatives","BTCF0:USTF0",1752107382586,1.04175376,111250.0,111240.0,0.57662006]
["bitfinex-derivatives","BTCF0:USTF0",1752107382786,1.04953376,111250.0,111240.0,0.20176253]
["bitfinex-derivatives","BTCF0:USTF0",1752107382988,1.28959979,111250.0,111240.0,0.18651253]
["bitfinex-derivatives","BTCF0:USTF0",1752107383285,1.04953376,111250.0,111240.0,0.18651253]
["bitfinex-derivatives","BTCF0:USTF0",1752107383784,1.04953376,111250.0,111240.0,0.18451253]
["bitfinex-derivatives","BTCF0:USTF0",1752107383984,1.04953376,111250.0,111240.0,0.18351253]
["bitfinex-derivatives","BTCF0:USTF0",1752107384784,0.91532023,111250.0,111240.0,0.18351253]
["bitfinex-derivatives","BTCF0:USTF0",1752107385086,0.93173023,111250.0,111240.0,0.42357856]
["bitfinex-derivatives","BTCF0:USTF0",1752107385294,0.93173023,111250.0,111240.0,0.43882856]
["bitfinex-derivatives","BTCF0:USTF0",1752107386284,1.68298376,111250.0,111240.0,0.42357856]
["bitfinex-derivatives","BTCF0:USTF0",1752107386884,1.68298376,111250.0,111240.0,0.18351253]
["bitfinex-derivatives","BTCF0:USTF0",1752107388984,1.68298376,111250.0,111240.0,0.10256661]
["bitfinex-derivatives","BTCF0:USTF0",1752107390892,1.66657376,111250.0,111240.0,0.10256661]
["bitfinex-derivatives","BTCF0:USTF0",1752107391092,1.66657376,111250.0,111240.0,0.34263264]
["bitfinex-derivatives","BTCF0:USTF0",1752107391297,1.66657376,111250.0,111240.0,0.10256661]
["bitfinex-derivatives","BTCF0:USTF0",1752107394182,1.64238376,111250.0,111240.0,0.10256661]
["bitfinex-derivatives","BTCF0:USTF0",1752107394387,1.66657376,111250.0,111240.0,0.10256661]
["bitfinex-derivatives","BTCF0:USTF0",1752107395793,1.30577376,111250.0,111240.0,0.10256661]
["bitfinex-derivatives","BTCF0:USTF0",1752107395994,2.02737376,111250.0,111240.0,0.10256661]
["bitfinex-derivatives","BTCF0:USTF0",1752107399894,2.00318376,111250.0,111240.0,0.10256661]
["bitfinex-derivatives","BTCF0:USTF0",1752107400096,2.28092164,111250.0,111230.0,0.42160033]
["bitfinex-derivatives","BTCF0:USTF0",1752107400399,0.94770836,111240.0,111230.0,0.58640973]
["bitfinex-derivatives","BTCF0:USTF0",1752107400585,0.99265996,111240.0,111230.0,0.58640973]
["bitfinex-derivatives","BTCF0:USTF0",1752107400788,1.02425996,111240.0,111230.0,0.58640973]
["bitfinex-derivatives","BTCF0:USTF0",1752107401295,1.02425996,111240.0,111230.0,0.59640973]
["bitfinex-derivatives","BTCF0:USTF0",1752107401493,1.02425996,111240.0,111230.0,0.59840973]
["bitfinex-derivatives","BTCF0:USTF0",1752107401686,1.13162127,111240.0,111230.0,0.60140973]
["bitfinex-derivatives","BTCF0:USTF0",1752107401887,0.99740774,111240.0,111230.0,0.61677973]
["bitfinex-derivatives","BTCF0:USTF0",1752107402089,0.75734171,111240.0,111230.0,0.61677973]
["bitfinex-derivatives","BTCF0:USTF0",1752107402393,1.01396774,111240.0,111230.0,0.57677973]
["bitfinex-derivatives","BTCF0:USTF0",1752107404395,1.01396774,111240.0,111230.0,0.57959036]
["bitfinex-derivatives","BTCF0:USTF0",1752107404699,1.01396774,111240.0,111230.0,0.57677973]
["bitfinex-derivatives","BTCF0:USTF0",1752107405197,1.0327773,111240.0,111230.0,0.57959036]
["bitfinex-derivatives","BTCF0:USTF0",1752107405490,1.0576273,111240.0,111230.0,0.57677973]
["bitfinex-derivatives","BTCF0:USTF0",1752107405889,1.0327773,111240.0,111230.0,0.57677973]
["bitfinex-derivatives","BTCF0:USTF0",1752107406596,1.0327773,111240.0,111230.0,0.57959036]
["bitfinex-derivatives","BTCF0:USTF0",1752107406807,1.05962952,111240.0,111230.0,0.57677973]
["bitfinex-derivatives","BTCF0:USTF0",1752107407995,0.86334072,111240.0,111230.0,0.57677973]
["bitfinex-derivatives","BTCF0:USTF0",1752107408196,0.87990072,111240.0,111230.0,0.60817973]
["bitfinex-derivatives","BTCF0:USTF0",1752107408396,0.63983469,111240.0,111230.0,0.60817973]
["bitfinex-derivatives","BTCF0:USTF0",1752107408596,0.74568719,111240.0,111230.0,0.60817973]
["bitfinex-derivatives","BTCF0:USTF0",1752107409498,0.92541599,111240.0,111230.0,0.60817973]
["bitfinex-derivatives","BTCF0:USTF0",1752107410798,0.74568719,111240.0,111230.0,0.60817973]
["bitfinex-derivatives","BTCF0:USTF0",1752107411397,0.72912719,111240.0,111230.0,0.59280973]
["bitfinex-derivatives","BTCF0:USTF0",1752107411698,0.86334072,111240.0,111230.0,0.56145053]
["bitfinex-derivatives","BTCF0:USTF0",1752107411891,0.86334072,111240.0,111230.0,0.60638543]
["bitfinex-derivatives","BTCF0:USTF0",1752107412092,1.04306952,111240.0,111230.0,0.60638543]
["bitfinex-derivatives","BTCF0:USTF0",1752107412291,0.90885599,111240.0,111230.0,0.60638543]
["bitfinex-derivatives","BTCF0:USTF0",1752107412696,0.92541599,111240.0,111230.0,0.60638543]
["bitfinex-derivatives","BTCF0:USTF0",1752107413890,0.92541599,111240.0,111230.0,0.60919609]
["bitfinex-derivatives","BTCF0:USTF0",1752107414396,0.74568719,111240.0,111230.0,0.60919609]
["bitfinex-derivatives","BTCF0:USTF0",1752107414997,0.92541599,111240.0,111230.0,0.60919609]
["bitfinex-derivatives","BTCF0:USTF0",1752107415595,0.74568719,111240.0,111230.0,0.60919609]
["bitfinex-derivatives","BTCF0:USTF0",1752107415889,1.09086116,111240.0,111230.0,0.63394609]
["bitfinex-derivatives","BTCF0:USTF0",1752107416094,1.19831751,111240.0,111230.0,0.66654609]
["bitfinex-derivatives","BTCF0:USTF0",1752107416597,1.33092719,111240.0,111230.0,0.66373543]
["bitfinex-derivatives","BTCF0:USTF0",1752107416795,1.04140116,111240.0,111230.0,0.66373543]
["bitfinex-derivatives","BTCF0:USTF0",1752107417704,1.17561469,111240.0,111230.0,0.66373543]
["bitfinex-derivatives","BTCF0:USTF0",1752107418502,0.81481469,111240.0,111230.0,0.66373543]
["bitfinex-derivatives","BTCF0:USTF0",1752107418694,1.19217469,111240.0,111230.0,0.66373543]
["bitfinex-derivatives","BTCF0:USTF0",1752107418893,1.17561469,111240.0,111230.0,0.66373543]
["bitfinex-derivatives","BTCF0:USTF0",1752107419999,0.55877469,111240.0,111230.0,0.66373543]
["bitfinex-derivatives","BTCF0:USTF0",1752107420198,1.17561469,111240.0,111230.0,0.3835494]
["bitfinex-derivatives","BTCF0:USTF0",1752107420399,1.17561469,111240.0,111230.0,0.66373543]
["bitfinex-derivatives","BTCF0:USTF0",1752107420700,0.81481469,111240.0,111230.0,0.66373543]
["bitfinex-derivatives","BTCF0:USTF0",1752107420903,1.07144072,111240.0,111230.0,0.66373543]
["bitfinex-derivatives","BTCF0:USTF0",1752107421096,1.43224072,111240.0,111230.0,0.66373543]
["bitfinex-derivatives","BTCF0:USTF0",1752107421996,1.28146719,111240.0,111230.0,0.38636005]
["bitfinex-derivatives","BTCF0:USTF0",1752107422204,1.28146719,111240.0,111230.0,0.66654608]
["bitfinex-derivatives","BTCF0:USTF0",1752107423101,1.38893435,111240.0,111230.0,0.66654608]
["bitfinex-derivatives","BTCF0:USTF0",1752107423505,1.42013435,111240.0,111230.0,0.66654608]
["bitfinex-derivatives","BTCF0:USTF0",1752107424505,1.18006832,111240.0,111230.0,0.66654608]
["bitfinex-derivatives","BTCF0:USTF0",1752107424706,1.42013435,111240.0,111230.0,0.66654608]
["bitfinex-derivatives","BTCF0:USTF0",1752107425007,1.05933435,111240.0,111230.0,0.66654608]
["bitfinex-derivatives","BTCF0:USTF0",1752107425208,1.42013435,111240.0,111230.0,0.66654608]
["bitfinex-derivatives","BTCF0:USTF0",1752107425507,0.80329435,111240.0,111230.0,0.66654608]
["bitfinex-derivatives","BTCF0:USTF0",1752107425709,1.42009435,111240.0,111230.0,0.66654608]
["bitfinex-derivatives","BTCF0:USTF0",1752107426509,1.42009435,111240.0,111230.0,0.42648005]
["bitfinex-derivatives","BTCF0:USTF0",1752107426805,1.31262719,111240.0,111230.0,0.66373543]
["bitfinex-derivatives","BTCF0:USTF0",1752107427004,1.44684072,111240.0,111230.0,0.66373543]
["bitfinex-derivatives","BTCF0:USTF0",1752107427407,1.44684072,111240.0,111230.0,0.62772498]
["bitfinex-derivatives","BTCF0:USTF0",1752107427608,1.47714072,111240.0,111230.0,0.62772498]
["bitfinex-derivatives","BTCF0:USTF0",1752107427806,1.47714072,111240.0,111230.0,0.60297498]
["bitfinex-derivatives","BTCF0:USTF0",1752107429013,1.34292719,111240.0,111230.0,0.60578558]
["bitfinex-derivatives","BTCF0:USTF0",1752107429323,1.54741599,111240.0,111230.0,0.54178558]
["bitfinex-derivatives","BTCF0:USTF0",1752107430110,1.54650916,111240.0,111230.0,0.54178558]
["bitfinex-derivatives","BTCF0:USTF0",1752107430608,1.52174916,111240.0,111230.0,0.54178558]
["bitfinex-derivatives","BTCF0:USTF0",1752107432614,1.52174916,111240.0,111230.0,0.30171955]
["bitfinex-derivatives","BTCF0:USTF0",1752107432810,1.52174916,111240.0,111230.0,0.54178558]
["bitfinex-derivatives","BTCF0:USTF0",1752107433111,1.34202036,111240.0,111230.0,0.54178558]
["bitfinex-derivatives","BTCF0:USTF0",1752107433313,1.34202036,111240.0,111230.0,0.37262178]
["bitfinex-derivatives","BTCF0:USTF0",1752107433502,1.34202036,111240.0,111230.0,0.55236668]
["bitfinex-derivatives","BTCF0:USTF0",1752107434104,1.34202036,111240.0,111230.0,0.2246798]
["bitfinex-derivatives","BTCF0:USTF0",1752107434303,1.52989834,111240.0,111230.0,0.52610073]
["bitfinex-derivatives","BTCF0:USTF0",1752107434501,1.55465834,111240.0,111230.0,0.57103563]
["bitfinex-derivatives","BTCF0:USTF0",1752107435312,0.69779231,111240.0,111230.0,0.57103563]
["bitfinex-derivatives","BTCF0:USTF0",1752107435612,0.25073231,111240.0,111230.0,0.83387166]
["bitfinex-derivatives","BTCF0:USTF0",1752107435820,0.86745231,111240.0,111230.0,0.89807166]
["bitfinex-derivatives","BTCF0:USTF0",1752107436112,0.88380231,111240.0,111230.0,0.89807166]
["bitfinex-derivatives","BTCF0:USTF0",1752107436914,0.69592433,111240.0,111230.0,0.89807166]
["bitfinex-derivatives","BTCF0:USTF0",1752107437314,0.83023293,111240.0,111230.0,0.89807166]
["bitfinex-derivatives","BTCF0:USTF0",1752107437516,0.83023361,111240.0,111230.0,0.89807166]
["bitfinex-derivatives","BTCF0:USTF0",1752107437813,0.69592433,111240.0,111230.0,0.89807166]
["bitfinex-derivatives","BTCF0:USTF0",1752107438315,0.67957433,111240.0,111230.0,1.27807166]
["bitfinex-derivatives","BTCF0:USTF0",1752107438916,1.00171938,111240.0,111230.0,0.89807166]
["bitfinex-derivatives","BTCF0:USTF0",1752107439117,1.00171938,111240.0,111230.0,1.23807166]
["bitfinex-derivatives","BTCF0:USTF0",1752107439312,0.8138414,111240.0,111230.0,1.25807166]
["bitfinex-derivatives","BTCF0:USTF0",1752107439514,0.8138414,111240.0,111230.0,1.58887166]
["bitfinex-derivatives","BTCF0:USTF0",1752107440019,0.8138414,111240.0,111230.0,1.25887166]
["bitfinex-derivatives","BTCF0:USTF0",1752107440614,0.1971614,111240.0,111230.0,1.25887166]
["bitfinex-derivatives","BTCF0:USTF0",1752107440818,0.8138414,111240.0,111230.0,1.61887166]
["bitfinex-derivatives","BTCF0:USTF0",1752107441219,0.67953433,111240.0,111230.0,1.61887166]
["bitfinex-derivatives","BTCF0:USTF0",1752107441718,0.81382562,111240.0,111230.0,1.61887166]
["bitfinex-derivatives","BTCF0:USTF0",1752107442421,0.92124319,111240.0,111230.0,1.57968166]
["bitfinex-derivatives","BTCF0:USTF0",1752107442621,0.7869519,111240.0,111230.0,1.60245166]
["bitfinex-derivatives","BTCF0:USTF0",1752107443122,0.8033019,111240.0,111230.0,1.60245166]
["bitfinex-derivatives","BTCF0:USTF0",1752107443423,0.67953433,111240.0,111230.0,1.57245166]
["bitfinex-derivatives","BTCF0:USTF0",1752107444424,0.7869519,111240.0,111230.0,1.57245166]
["bitfinex-derivatives","BTCF0:USTF0",1752107445124,0.8033019,111240.0,111230.0,1.57245166]
["bitfinex-derivatives","BTCF0:USTF0",1752107445826,0.8033019,111240.0,111230.0,1.59245166]
["bitfinex-derivatives","BTCF0:USTF0",1752107446218,0.7869519,111240.0,111230.0,1.59245166]
["bitfinex-derivatives","BTCF0:USTF0",1752107447026,0.1702719,111240.0,111230.0,1.24245166]
["bitfinex-derivatives","BTCF0:USTF0",1752107447329,0.7868719,111240.0,111230.0,1.63642898]
["bitfinex-derivatives","BTCF0:USTF0",1752107449227,0.67945433,111240.0,111230.0,1.59642898]
["bitfinex-derivatives","BTCF0:USTF0",1752107450229,0.1702719,111240.0,111230.0,1.59642898]
["bitfinex-derivatives","BTCF0:USTF0",1752107450527,0.749056,111240.0,111230.0,3.24945501]
["bitfinex-derivatives","BTCF0:USTF0",1752107450727,0.132456,111240.0,111230.0,3.22945501]
["bitfinex-derivatives","BTCF0:USTF0",1752107451022,0.6166,111250.0,111240.0,0.1797287]
["bitfinex-derivatives","BTCF0:USTF0",1752107451217,0.6166,111250.0,111240.0,1.05649226]
["bitfinex-derivatives","BTCF0:USTF0",1752107451419,0.6166,111250.0,111240.0,1.08749226]
["bitfinex-derivatives","BTCF0:USTF0",1752107451833,0.6166,111250.0,111240.0,1.32755829]
["bitfinex-derivatives","BTCF0:USTF0",1752107452126,0.6166,111250.0,111240.0,1.34160966]
["bitfinex-derivatives","BTCF0:USTF0",1752107453426,0.6166,111250.0,111240.0,1.34160932]
["bitfinex-derivatives","BTCF0:USTF0",1752107454328,0.6166,111250.0,111240.0,1.35160932]
["bitfinex-derivatives","BTCF0:USTF0",1752107455426,1.67496982,111260.0,111250.0,0.1797126]
["bitfinex-derivatives","BTCF0:USTF0",1752107455631,2.29148982,111260.0,111250.0,1.07903466]
["bitfinex-derivatives","BTCF0:USTF0",1752107456531,2.29148982,111260.0,111250.0,0.69903466]
["bitfinex-derivatives","BTCF0:USTF0",1752107456724,2.29448982,111260.0,111250.0,0.69903466]
["bitfinex-derivatives","BTCF0:USTF0",1752107457027,2.29448982,111260.0,111250.0,0.45896863]
["bitfinex-derivatives","BTCF0:USTF0",1752107457329,2.29548982,111260.0,111250.0,0.69903466]
["bitfinex-derivatives","BTCF0:USTF0",1752107457529,2.29548982,111260.0,111250.0,0.45896863]
["bitfinex-derivatives","BTCF0:USTF0",1752107457730,2.29548982,111260.0,111250.0,0.43619863]
["bitfinex-derivatives","BTCF0:USTF0",1752107458431,2.29548982,111260.0,111250.0,0.67626466]
["bitfinex-derivatives","BTCF0:USTF0",1752107460233,2.29548982,111260.0,111250.0,0.65984466]
["bitfinex-derivatives","BTCF0:USTF0",1752107460427,2.29548982,111260.0,111250.0,0.1797126]
["bitfinex-derivatives","BTCF0:USTF0",1752107460633,1.25478622,111260.0,111250.0,0.1797126]
["bitfinex-derivatives","BTCF0:USTF0",1752107460835,1.49485225,111260.0,111250.0,0.43567863]
["bitfinex-derivatives","BTCF0:USTF0",1752107461134,1.60210681,111260.0,111250.0,0.43567863]
["bitfinex-derivatives","BTCF0:USTF0",1752107461441,1.60210681,111260.0,111250.0,0.41977863]
["bitfinex-derivatives","BTCF0:USTF0",1752107462331,1.60210681,111260.0,111250.0,0.1797126]
["bitfinex-derivatives","BTCF0:USTF0",1752107462537,1.60210681,111260.0,111250.0,0.41977863]
["bitfinex-derivatives","BTCF0:USTF0",1752107462935,1.64466294,111260.0,111250.0,0.41977863]
["bitfinex-derivatives","BTCF0:USTF0",1752107463839,1.49200327,111260.0,111250.0,0.41977863]
["bitfinex-derivatives","BTCF0:USTF0",1752107464039,1.22889724,111260.0,111250.0,0.41977863]
["bitfinex-derivatives","BTCF0:USTF0",1752107464240,1.49200327,111260.0,111250.0,0.43567863]
["bitfinex-derivatives","BTCF0:USTF0",1752107464438,1.49200327,111260.0,111250.0,0.41977863]
["bitfinex-derivatives","BTCF0:USTF0",1752107464738,1.25193724,111260.0,111250.0,0.43567863]
["bitfinex-derivatives","BTCF0:USTF0",1752107465840,1.49200327,111260.0,111250.0,0.43567863]
["bitfinex-derivatives","BTCF0:USTF0",1752107467238,1.25193724,111260.0,111250.0,0.43567863]
["bitfinex-derivatives","BTCF0:USTF0",1752107468442,1.67169967,111260.0,111250.0,0.41977863]
["bitfinex-derivatives","BTCF0:USTF0",1752107471442,1.53740838,111260.0,111250.0,0.41977863]
["bitfinex-derivatives","BTCF0:USTF0",1752107471742,1.67169967,111260.0,111250.0,0.41977863]
["bitfinex-derivatives","BTCF0:USTF0",1752107471941,1.43163364,111260.0,111250.0,0.41977863]
["bitfinex-derivatives","BTCF0:USTF0",1752107472139,1.67169967,111260.0,111250.0,0.41977863]
["bitfinex-derivatives","BTCF0:USTF0",1752107472544,1.67169967,111260.0,111250.0,0.1797126]
["bitfinex-derivatives","BTCF0:USTF0",1752107472732,1.67169967,111260.0,111250.0,0.41977863]
["bitfinex-derivatives","BTCF0:USTF0",1752107473245,1.67169967,111260.0,111250.0,0.1797126]
["bitfinex-derivatives","BTCF0:USTF0",1752107473444,1.53740838,111260.0,111250.0,0.21744425]
["bitfinex-derivatives","BTCF0:USTF0",1752107473742,1.67152506,111260.0,111250.0,0.39715685]
["bitfinex-derivatives","BTCF0:USTF0",1752107473938,1.25176263,111260.0,111250.0,0.39715685]
["bitfinex-derivatives","BTCF0:USTF0",1752107474452,1.49182866,111260.0,111250.0,0.39715685]
["bitfinex-derivatives","BTCF0:USTF0",1752107474952,1.25176263,111260.0,111250.0,0.39715685]
["bitfinex-derivatives","BTCF0:USTF0",1752107476953,1.11764595,111260.0,111250.0,0.39715685]
["bitfinex-derivatives","BTCF0:USTF0",1752107477749,1.11764595,111260.0,111250.0,0.41305685]
["bitfinex-derivatives","BTCF0:USTF0",1752107478250,1.11775224,111260.0,111250.0,0.41305685]
["bitfinex-derivatives","BTCF0:USTF0",1752107478862,1.25192887,111260.0,111250.0,0.41305685]
["bitfinex-derivatives","BTCF0:USTF0",1752107483451,1.22516503,111260.0,111250.0,0.42710785]
["bitfinex-derivatives","BTCF0:USTF0",1752107483651,1.11775224,111260.0,111250.0,0.42710785]
["bitfinex-derivatives","BTCF0:USTF0",1752107484559,1.11775224,111260.0,111250.0,0.2096636]
["bitfinex-derivatives","BTCF0:USTF0",1752107484761,1.11775224,111260.0,111250.0,0.44972963]
["bitfinex-derivatives","BTCF0:USTF0",1752107485061,1.25192887,111260.0,111250.0,0.1956126]
["bitfinex-derivatives","BTCF0:USTF0",1752107485260,1.25192887,111260.0,111250.0,0.43567863]
["bitfinex-derivatives","BTCF0:USTF0",1752107486155,1.25192887,111260.0,111250.0,0.1956126]
["bitfinex-derivatives","BTCF0:USTF0",1752107486361,1.25192887,111260.0,111250.0,0.43567863]
["bitfinex-derivatives","BTCF0:USTF0",1752107487961,1.25192887,111260.0,111250.0,0.44972963]
["bitfinex-derivatives","BTCF0:USTF0",1752107488454,1.25192887,111260.0,111250.0,0.36879586]
["bitfinex-derivatives","BTCF0:USTF0",1752107488650,0.61236887,111260.0,111250.0,0.59481089]
["bitfinex-derivatives","BTCF0:USTF0",1752107488850,1.19858887,111260.0,111250.0,0.63263189]
["bitfinex-derivatives","BTCF0:USTF0",1752107489056,1.08045224,111260.0,111250.0,0.69773189]
["bitfinex-derivatives","BTCF0:USTF0",1752107489256,0.46417224,111260.0,111250.0,0.69773189]
["bitfinex-derivatives","BTCF0:USTF0",1752107489456,1.08045224,111260.0,111250.0,0.67396189]
["bitfinex-derivatives","BTCF0:USTF0",1752107491865,1.10462224,111260.0,111250.0,0.67396189]
["bitfinex-derivatives","BTCF0:USTF0",1752107492059,1.23879887,111260.0,111250.0,0.67396189]
["bitfinex-derivatives","BTCF0:USTF0",1752107492364,1.21462887,111260.0,111250.0,0.65991089]
["bitfinex-derivatives","BTCF0:USTF0",1752107492564,1.23879887,111260.0,111250.0,0.65991089]
["bitfinex-derivatives","BTCF0:USTF0",1752107492769,1.26959887,111260.0,111250.0,0.65991089]
["bitfinex-derivatives","BTCF0:USTF0",1752107493163,1.26959887,111260.0,111250.0,0.67396189]
["bitfinex-derivatives","BTCF0:USTF0",1752107493468,1.26959887,111260.0,111250.0,0.65991089]
["bitfinex-derivatives","BTCF0:USTF0",1752107495268,1.26959887,111260.0,111250.0,0.62771089]
["bitfinex-derivatives","BTCF0:USTF0",1752107495566,1.26959887,111260.0,111250.0,0.40169586]
["bitfinex-derivatives","BTCF0:USTF0",1752107496469,1.26959887,111260.0,111250.0,0.64176189]
["bitfinex-derivatives","BTCF0:USTF0",1752107496664,1.26959887,111260.0,111250.0,0.62771089]
["bitfinex-derivatives","BTCF0:USTF0",1752107497370,1.13542224,111260.0,111250.0,0.64176189]
["bitfinex-derivatives","BTCF0:USTF0",1752107497669,1.24284154,111260.0,111250.0,0.61167209]
["bitfinex-derivatives","BTCF0:USTF0",1752107498070,1.24284154,111260.0,111250.0,0.37160606]
["bitfinex-derivatives","BTCF0:USTF0",1752107500976,1.24284154,111260.0,111250.0,0.61167209]
["bitfinex-derivatives","BTCF0:USTF0",1752107503568,1.13542224,111260.0,111250.0,0.61167209]
["bitfinex-derivatives","BTCF0:USTF0",1752107504078,1.13542224,111260.0,111250.0,0.60886189]
["bitfinex-derivatives","BTCF0:USTF0",1752107504273,1.13542224,111260.0,111250.0,0.59481089]
["bitfinex-derivatives","BTCF0:USTF0",1752107504475,0.62914887,111260.0,111250.0,0.67574466]
["bitfinex-derivatives","BTCF0:USTF0",1752107504673,1.24538887,111260.0,111250.0,0.70614466]
["bitfinex-derivatives","BTCF0:USTF0",1752107506580,0.88458887,111260.0,111250.0,0.70614466]
["bitfinex-derivatives","BTCF0:USTF0",1752107506778,1.24538887,111260.0,111250.0,0.72019566]
["bitfinex-derivatives","BTCF0:USTF0",1752107506979,1.26955887,111260.0,111250.0,0.72019566]
["bitfinex-derivatives","BTCF0:USTF0",1752107507379,1.24538887,111260.0,111250.0,0.72019566]
["bitfinex-derivatives","BTCF0:USTF0",1752107507680,1.19850887,111260.0,111250.0,0.77671566]
["bitfinex-derivatives","BTCF0:USTF0",1752107508378,1.17175253,111260.0,111250.0,0.77952586]
["bitfinex-derivatives","BTCF0:USTF0",1752107511080,1.17175253,111260.0,111250.0,0.75575586]
["bitfinex-derivatives","BTCF0:USTF0",1752107512783,1.17175253,111260.0,111250.0,0.77952586]
["bitfinex-derivatives","BTCF0:USTF0",1752107513175,0.19471253,111260.0,111250.0,1.13952586]
["bitfinex-derivatives","BTCF0:USTF0",1752107513376,0.21079253,111260.0,111250.0,1.13952586]
["bitfinex-derivatives","BTCF0:USTF0",1752107513579,0.77911253,111260.0,111250.0,1.13671566]
["bitfinex-derivatives","BTCF0:USTF0",1752107513882,0.79519253,111260.0,111250.0,1.13671566]
["bitfinex-derivatives","BTCF0:USTF0",1752107514584,0.79519253,111260.0,111250.0,1.08671566]
["bitfinex-derivatives","BTCF0:USTF0",1752107514777,0.68777224,111260.0,111250.0,1.08671566]
["bitfinex-derivatives","BTCF0:USTF0",1752107515183,0.68777224,111260.0,111250.0,0.77671566]
["bitfinex-derivatives","BTCF0:USTF0",1752107515385,0.68777224,111260.0,111250.0,0.7795257]
["bitfinex-derivatives","BTCF0:USTF0",1752107516290,0.68777224,111260.0,111250.0,0.77671566]
["bitfinex-derivatives","BTCF0:USTF0",1752107516679,0.68777224,111260.0,111250.0,0.7795257]
["bitfinex-derivatives","BTCF0:USTF0",1752107516888,0.79521767,111260.0,111250.0,1.1595257]
["bitfinex-derivatives","BTCF0:USTF0",1752107517080,0.79522178,111260.0,111250.0,0.7795257]
["bitfinex-derivatives","BTCF0:USTF0",1752107517272,0.79522178,111260.0,111250.0,1.12671566]
["bitfinex-derivatives","BTCF0:USTF0",1752107517478,0.68777224,111260.0,111250.0,1.12671566]
["bitfinex-derivatives","BTCF0:USTF0",1752107517777,0.79523135,111260.0,111250.0,1.12952568]
["bitfinex-derivatives","BTCF0:USTF0",1752107518080,0.68777224,111260.0,111250.0,1.10671566]
["bitfinex-derivatives","BTCF0:USTF0",1752107518284,0.82194887,111260.0,111250.0,1.09266466]
["bitfinex-derivatives","BTCF0:USTF0",1752107518680,0.19691905,111260.0,111250.0,1.34678081]
["bitfinex-derivatives","BTCF0:USTF0",1752107518885,0.90447266,111260.0,111250.0,1.34959083]
["bitfinex-derivatives","BTCF0:USTF0",1752107519084,0.77029603,111260.0,111250.0,1.01959083]
["bitfinex-derivatives","BTCF0:USTF0",1752107519283,0.77029603,111260.0,111250.0,1.35959083]
["bitfinex-derivatives","BTCF0:USTF0",1752107519590,0.77029603,111260.0,111250.0,1.1195248]
["bitfinex-derivatives","BTCF0:USTF0",1752107519782,0.66282242,111260.0,111250.0,1.1195248]
["bitfinex-derivatives","BTCF0:USTF0",1752107519979,0.7434332,111260.0,111250.0,1.1195248]
["bitfinex-derivatives","BTCF0:USTF0",1752107520178,0.7434332,111260.0,111250.0,1.1295248]
["bitfinex-derivatives","BTCF0:USTF0",1752107520796,0.7434332,111260.0,111250.0,1.4903248]
["bitfinex-derivatives","BTCF0:USTF0",1752107520994,0.0708179,111260.0,111250.0,1.73039083]
["bitfinex-derivatives","BTCF0:USTF0",1752107521284,8e-08,111270.0,111260.0,0.19696839]
["bitfinex-derivatives","BTCF0:USTF0",1752107521483,0.06713005,111280.0,111270.0,0.1796803]
["bitfinex-derivatives","BTCF0:USTF0",1752107521683,3e-08,111290.0,111280.0,0.1796641]
["bitfinex-derivatives","BTCF0:USTF0",1752107521987,0.61612,111290.0,111280.0,1.74993997]
["bitfinex-derivatives","BTCF0:USTF0",1752107522394,0.61612,111290.0,111280.0,1.8202758]
["bitfinex-derivatives","BTCF0:USTF0",1752107522781,0.61612,111290.0,111280.0,1.37798124]
["bitfinex-derivatives","BTCF0:USTF0",1752107523083,0.2439318,111300.0,111290.0,0.179648]
["bitfinex-derivatives","BTCF0:USTF0",1752107523282,0.2439318,111300.0,111290.0,0.80350615]
["bitfinex-derivatives","BTCF0:USTF0",1752107523283,1.0804,111300.0,111290.0,0.80350615]
["bitfinex-derivatives","BTCF0:USTF0",1752107523483,0.72852578,111300.0,111290.0,0.80350615]
["bitfinex-derivatives","BTCF0:USTF0",1752107523685,0.90815758,111300.0,111290.0,0.44350615]
["bitfinex-derivatives","BTCF0:USTF0",1752107523989,0.90815758,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107524188,1.26895758,111300.0,111290.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1752107524394,1.53281573,111300.0,111290.0,0.179648]
["bitfinex-derivatives","BTCF0:USTF0",1752107524685,1.09032578,111300.0,111290.0,0.179648]
["bitfinex-derivatives","BTCF0:USTF0",1752107524894,1.09032578,111300.0,111290.0,0.44350615]
["bitfinex-derivatives","BTCF0:USTF0",1752107525083,1.26995758,111300.0,111290.0,0.44350615]
["bitfinex-derivatives","BTCF0:USTF0",1752107525282,1.09032578,111300.0,111290.0,0.44350615]
["bitfinex-derivatives","BTCF0:USTF0",1752107525491,1.08132,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107526185,1.08632,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107526581,1.09525299,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107526993,1.04714,111300.0,111290.0,0.44350615]
["bitfinex-derivatives","BTCF0:USTF0",1752107527182,1.04714,111300.0,111290.0,0.80960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107527484,0.68634,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107527677,0.70163,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107530594,0.68634,111300.0,111290.0,0.44350615]
["bitfinex-derivatives","BTCF0:USTF0",1752107530795,0.72552,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107531092,0.72552,111300.0,111290.0,0.44350615]
["bitfinex-derivatives","BTCF0:USTF0",1752107531278,0.73449352,111300.0,111290.0,0.44350615]
["bitfinex-derivatives","BTCF0:USTF0",1752107531884,0.73449352,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107531885,0.8414484,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107532094,1.3818803,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107532295,1.2022484,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107532990,1.23886428,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107533388,1.1319094,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107534290,0.7711094,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107535592,1.1319094,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107541098,1.21214532,111300.0,111290.0,0.45960615]
["bitfinex-derivatives","BTCF0:USTF0",1752107542798,1.21214532,111300.0,111290.0,0.45958949]
["bitfinex-derivatives","BTCF0:USTF0",1752107543202,1.57538279,111300.0,111290.0,0.179648]
["bitfinex-derivatives","BTCF0:USTF0",1752107543496,1.35657089,111300.0,111290.0,0.44348949]
["bitfinex-derivatives","BTCF0:USTF0",1752107543801,1.38046089,111300.0,111290.0,0.44348949]
["bitfinex-derivatives","BTCF0:USTF0",1752107544000,1.1166194,111300.0,111290.0,0.45958949]
["bitfinex-derivatives","BTCF0:USTF0",1752107544201,1.37648722,111300.0,111290.0,0.44348949]
["bitfinex-derivatives","BTCF0:USTF0",1752107544499,1.19685532,111300.0,111290.0,0.45958949]
["bitfinex-derivatives","BTCF0:USTF0",1752107544700,1.37648722,111300.0,111290.0,0.45958949]
["bitfinex-derivatives","BTCF0:USTF0",1752107544894,1.64032871,111300.0,111290.0,0.46958949]
["bitfinex-derivatives","BTCF0:USTF0",1752107546997,1.61643871,111300.0,111290.0,0.46958949]
["bitfinex-derivatives","BTCF0:USTF0",1752107547201,1.63941871,111300.0,111290.0,0.46753521]
["bitfinex-derivatives","BTCF0:USTF0",1752107548201,1.55918279,111300.0,111290.0,0.45348949]
["bitfinex-derivatives","BTCF0:USTF0",1752107548398,1.66613767,111300.0,111290.0,0.45348949]
["bitfinex-derivatives","BTCF0:USTF0",1752107548600,1.20698428,111300.0,111290.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1752107548902,2.09130822,111300.0,111280.0,0.15200808]
["bitfinex-derivatives","BTCF0:USTF0",1752107549199,0.98989403,111290.0,111280.0,0.33167228]
["bitfinex-derivatives","BTCF0:USTF0",1752107549406,0.96121645,111290.0,111280.0,0.57167228]
["bitfinex-derivatives","BTCF0:USTF0",1752107550003,1.03167736,111290.0,111280.0,0.57167228]
["bitfinex-derivatives","BTCF0:USTF0",1752107550405,1.03467736,111290.0,111280.0,0.57167228]
["bitfinex-derivatives","BTCF0:USTF0",1752107550707,1.03467736,111290.0,111280.0,0.54167228]
["bitfinex-derivatives","BTCF0:USTF0",1752107551507,1.1683898,111290.0,111280.0,0.54167228]
["bitfinex-derivatives","BTCF0:USTF0",1752107552003,1.1683898,111290.0,111280.0,0.49675798]
["bitfinex-derivatives","BTCF0:USTF0",1752107552309,1.43223129,111290.0,111280.0,0.16538047]
["bitfinex-derivatives","BTCF0:USTF0",1752107552606,1.1683898,111290.0,111280.0,0.25521007]
["bitfinex-derivatives","BTCF0:USTF0",1752107553004,1.16854762,111290.0,111280.0,0.25521007]
["bitfinex-derivatives","BTCF0:USTF0",1752107553703,1.27595042,111290.0,111280.0,0.25521007]
["bitfinex-derivatives","BTCF0:USTF0",1752107553902,0.87823867,111290.0,111280.0,0.25521007]
["bitfinex-derivatives","BTCF0:USTF0",1752107554104,1.14223798,111290.0,111280.0,0.25521007]
["bitfinex-derivatives","BTCF0:USTF0",1752107554502,0.87823867,111290.0,111280.0,0.25521007]
["bitfinex-derivatives","BTCF0:USTF0",1752107554701,1.14223798,111290.0,111280.0,0.25521007]
["bitfinex-derivatives","BTCF0:USTF0",1752107557014,1.03483518,111290.0,111280.0,0.25521007]
["bitfinex-derivatives","BTCF0:USTF0",1752107557207,1.14213943,111290.0,111280.0,0.25521007]
["bitfinex-derivatives","BTCF0:USTF0",1752107557811,1.03483518,111290.0,111280.0,0.25521007]
["bitfinex-derivatives","BTCF0:USTF0",1752107558011,1.16854762,111290.0,111280.0,0.25521007]
["bitfinex-derivatives","BTCF0:USTF0",1752107559614,1.16854762,111290.0,111280.0,0.21029477]
["bitfinex-derivatives","BTCF0:USTF0",1752107559805,1.16854762,111290.0,111280.0,0.16538047]
["bitfinex-derivatives","BTCF0:USTF0",1752107560010,0.1796641,111280.0,111270.0,0.2695062]
["bitfinex-derivatives","BTCF0:USTF0",1752107560209,1.27258998,111280.0,111270.0,0.5195062]
["bitfinex-derivatives","BTCF0:USTF0",1752107560407,1.66682068,111280.0,111270.0,0.4745875]
["bitfinex-derivatives","BTCF0:USTF0",1752107560620,1.55956929,111280.0,111270.0,0.4745875]
["bitfinex-derivatives","BTCF0:USTF0",1752107561311,1.55956929,111280.0,111270.0,0.3745875]
["bitfinex-derivatives","BTCF0:USTF0",1752107562212,1.29656998,111280.0,111270.0,0.3745875]
["bitfinex-derivatives","BTCF0:USTF0",1752107562408,1.56056929,111280.0,111270.0,0.3745875]
["bitfinex-derivatives","BTCF0:USTF0",1752107562809,1.56056929,111280.0,111270.0,0.3765875]
["bitfinex-derivatives","BTCF0:USTF0",1752107563511,1.56056929,111280.0,111270.0,0.30011768]
["bitfinex-derivatives","BTCF0:USTF0",1752107563906,1.56056929,111280.0,111270.0,0.17427227]
["bitfinex-derivatives","BTCF0:USTF0",1752107564207,1.56056929,111280.0,111270.0,0.35393947]
["bitfinex-derivatives","BTCF0:USTF0",1752107564403,1.74844727,111280.0,111270.0,0.35393947]
["bitfinex-derivatives","BTCF0:USTF0",1752107565712,1.74844727,111280.0,111270.0,0.36393947]
["bitfinex-derivatives","BTCF0:USTF0",1752107568906,1.74844727,111280.0,111270.0,0.3416672]
["bitfinex-derivatives","BTCF0:USTF0",1752107569111,1.56056929,111280.0,111270.0,0.3416672]
["bitfinex-derivatives","BTCF0:USTF0",1752107569511,1.74844727,111280.0,111270.0,0.3416672]
["bitfinex-derivatives","BTCF0:USTF0",1752107569702,1.74844727,111280.0,111270.0,0.2616672]
["bitfinex-derivatives","BTCF0:USTF0",1752107569703,1.88243543,111280.0,111270.0,0.2616672]
["bitfinex-derivatives","BTCF0:USTF0",1752107569913,1.69455745,111280.0,111270.0,0.2616672]
["bitfinex-derivatives","BTCF0:USTF0",1752107570717,1.69455745,111280.0,111270.0,0.2716672]
["bitfinex-derivatives","BTCF0:USTF0",1752107571017,1.56056929,111280.0,111270.0,0.2716672]
["bitfinex-derivatives","BTCF0:USTF0",1752107571413,1.29656998,111280.0,111270.0,0.2716672]
["bitfinex-derivatives","BTCF0:USTF0",1752107571613,1.56056929,111280.0,111270.0,0.2716672]
["bitfinex-derivatives","BTCF0:USTF0",1752107572419,1.69455745,111280.0,111270.0,0.2716672]
["bitfinex-derivatives","BTCF0:USTF0",1752107572610,2.05535745,111280.0,111270.0,0.2716672]
["bitfinex-derivatives","BTCF0:USTF0",1752107573420,2.02860098,111280.0,111270.0,0.2716672]
["bitfinex-derivatives","BTCF0:USTF0",1752107574419,3.25543098,111280.0,111270.0,0.2816672]
["bitfinex-derivatives","BTCF0:USTF0",1752107575821,3.25543098,111280.0,111270.0,0.3516672]
["bitfinex-derivatives","BTCF0:USTF0",1752107576124,3.25551098,111280.0,111270.0,0.3516672]
["bitfinex-derivatives","BTCF0:USTF0",1752107576315,3.28226745,111280.0,111270.0,0.3516672]
["bitfinex-derivatives","BTCF0:USTF0",1752107577122,3.01826814,111280.0,111270.0,0.3516672]
["bitfinex-derivatives","BTCF0:USTF0",1752107577417,3.28226745,111280.0,111270.0,0.3516672]
["bitfinex-derivatives","BTCF0:USTF0",1752107577921,3.28274745,111280.0,111270.0,0.3516672]
["bitfinex-derivatives","BTCF0:USTF0",1752107578214,3.28274745,111280.0,111270.0,0.3496672]
["bitfinex-derivatives","BTCF0:USTF0",1752107579016,3.14875929,111280.0,111270.0,0.26873957]
["bitfinex-derivatives","BTCF0:USTF0",1752107579220,3.28295351,111280.0,111270.0,0.3896672]
["bitfinex-derivatives","BTCF0:USTF0",1752107579416,3.28295351,111280.0,111270.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1752107580322,3.28300465,111280.0,111270.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1752107581223,3.14875929,111280.0,111270.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1752107581724,3.28303418,111280.0,111270.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1752107583626,3.33663727,111280.0,111270.0,0.1796672]
["bitfinex-derivatives","BTCF0:USTF0",1752107587430,0.1796802,111270.0,111260.0,0.3791501]
["bitfinex-derivatives","BTCF0:USTF0",1752107587633,1.71303788,111270.0,111260.0,0.6745401]
["bitfinex-derivatives","BTCF0:USTF0",1752107588229,1.67388788,111270.0,111260.0,0.6745401]
["bitfinex-derivatives","BTCF0:USTF0",1752107588430,1.69734788,111270.0,111260.0,0.5846961]
["bitfinex-derivatives","BTCF0:USTF0",1752107588630,1.69734788,111270.0,111260.0,0.6765424]
["bitfinex-derivatives","BTCF0:USTF0",1752107589228,1.69734788,111270.0,111260.0,0.5765424]
["bitfinex-derivatives","BTCF0:USTF0",1752107589530,1.75092832,111270.0,111260.0,0.5118424]
["bitfinex-derivatives","BTCF0:USTF0",1752107590125,1.75092832,111270.0,111260.0,0.4515292]
["bitfinex-derivatives","BTCF0:USTF0",1752107590422,1.88525935,111270.0,111260.0,0.4515292]
["bitfinex-derivatives","BTCF0:USTF0",1752107590635,1.69738137,111270.0,111260.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1752107590823,1.69738137,111270.0,111260.0,0.416606]
["bitfinex-derivatives","BTCF0:USTF0",1752107591332,1.69738137,111270.0,111260.0,0.417606]
["bitfinex-derivatives","BTCF0:USTF0",1752107591625,1.69738137,111270.0,111260.0,0.3726964]
["bitfinex-derivatives","BTCF0:USTF0",1752107591826,1.69738137,111270.0,111260.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1752107592032,1.56305034,111270.0,111260.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1752107592432,1.82704965,111270.0,111260.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1752107592638,1.9613679,111270.0,111260.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1752107592825,1.9613679,111270.0,111250.0,0.33141445]
["bitfinex-derivatives","BTCF0:USTF0",1752107592826,0.1796964,111260.0,111250.0,0.33141445]
["bitfinex-derivatives","BTCF0:USTF0",1752107593025,0.9958595,111260.0,111250.0,0.53155965]
["bitfinex-derivatives","BTCF0:USTF0",1752107593225,0.94246159,111260.0,111250.0,0.53155965]
["bitfinex-derivatives","BTCF0:USTF0",1752107593427,1.07671684,111260.0,111250.0,0.53155965]
["bitfinex-derivatives","BTCF0:USTF0",1752107594027,1.04987453,111260.0,111250.0,0.53155965]
["bitfinex-derivatives","BTCF0:USTF0",1752107594528,1.04987453,111260.0,111250.0,0.53355965]
["bitfinex-derivatives","BTCF0:USTF0",1752107595030,0.78587522,111260.0,111250.0,0.53455965]
["bitfinex-derivatives","BTCF0:USTF0",1752107595335,1.07871684,111260.0,111250.0,0.45361758]
["bitfinex-derivatives","BTCF0:USTF0",1752107595534,1.07871684,111260.0,111250.0,0.49854498]
["bitfinex-derivatives","BTCF0:USTF0",1752107595726,1.07871684,111260.0,111250.0,0.43854498]
["bitfinex-derivatives","BTCF0:USTF0",1752107595926,0.94446159,111260.0,111250.0,0.43854498]
["bitfinex-derivatives","BTCF0:USTF0",1752107596133,0.94446159,111260.0,111250.0,0.43554498]
["bitfinex-derivatives","BTCF0:USTF0",1752107596433,0.94546159,111260.0,111250.0,0.43554498]
["bitfinex-derivatives","BTCF0:USTF0",1752107596634,0.94546159,111260.0,111250.0,0.42554498]
["bitfinex-derivatives","BTCF0:USTF0",1752107596834,1.07971684,111260.0,111250.0,0.38061758]
["bitfinex-derivatives","BTCF0:USTF0",1752107597234,0.94546159,111260.0,111250.0,0.38061758]
["bitfinex-derivatives","BTCF0:USTF0",1752107597632,1.07971684,111260.0,111250.0,0.38061758]
["bitfinex-derivatives","BTCF0:USTF0",1752107598034,1.07971684,111260.0,111250.0,0.23693355]
["bitfinex-derivatives","BTCF0:USTF0",1752107598239,1.07971684,111260.0,111250.0,0.41664605]
["bitfinex-derivatives","BTCF0:USTF0",1752107599235,0.81571753,111260.0,111250.0,0.37664605]
["bitfinex-derivatives","BTCF0:USTF0",1752107599433,0.94546159,111260.0,111250.0,0.37664605]
["bitfinex-derivatives","BTCF0:USTF0",1752107600739,0.94546159,111260.0,111250.0,0.36664605]
["bitfinex-derivatives","BTCF0:USTF0",1752107601442,1.07971684,111260.0,111250.0,0.36664605]
["bitfinex-derivatives","BTCF0:USTF0",1752107603140,1.07971684,111260.0,111250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1752107604137,1.07971684,111260.0,111250.0,0.16214513]
["bitfinex-derivatives","BTCF0:USTF0",1752107604338,0.1797125,111250.0,111240.0,0.22644313]
["bitfinex-derivatives","BTCF0:USTF0",1752107604533,1.68487924,111250.0,111240.0,0.51644313]
["bitfinex-derivatives","BTCF0:USTF0",1752107604734,1.57762716,111250.0,111240.0,0.47151233]
["bitfinex-derivatives","BTCF0:USTF0",1752107604936,1.71188241,111250.0,111240.0,0.47151233]
["bitfinex-derivatives","BTCF0:USTF0",1752107605135,1.71188241,111250.0,111240.0,0.48690233]
["bitfinex-derivatives","BTCF0:USTF0",1752107605342,1.71188241,111250.0,111240.0,0.48890233]
["bitfinex-derivatives","BTCF0:USTF0",1752107605843,1.71188241,111250.0,111240.0,0.49890233]
["bitfinex-derivatives","BTCF0:USTF0",1752107607737,2.07268241,111250.0,111240.0,0.49890233]
["bitfinex-derivatives","BTCF0:USTF0",1752107608941,1.93842716,111250.0,111240.0,0.49890233]
["bitfinex-derivatives","BTCF0:USTF0",1752107609137,2.04563262,111250.0,111240.0,0.49890233]
["bitfinex-derivatives","BTCF0:USTF0",1752107609338,2.04562735,111250.0,111240.0,0.46890233]
["bitfinex-derivatives","BTCF0:USTF0",1752107609640,1.93842716,111250.0,111240.0,0.46890233]
["bitfinex-derivatives","BTCF0:USTF0",1752107610038,1.63531785,111250.0,111240.0,0.46890233]
["bitfinex-derivatives","BTCF0:USTF0",1752107610233,1.76648988,111250.0,111240.0,0.45351233]
["bitfinex-derivatives","BTCF0:USTF0",1752107610439,1.76648988,111250.0,111240.0,0.49958233]
["bitfinex-derivatives","BTCF0:USTF0",1752107610641,1.74252988,111250.0,111240.0,0.49958233]
["bitfinex-derivatives","BTCF0:USTF0",1752107610845,1.74252988,111250.0,111240.0,0.52958233]
["bitfinex-derivatives","BTCF0:USTF0",1752107611641,1.76648988,111250.0,111240.0,0.52958233]
["bitfinex-derivatives","BTCF0:USTF0",1752107613456,1.65927785,111250.0,111240.0,0.44863349]
["bitfinex-derivatives","BTCF0:USTF0",1752107613756,1.7935331,111250.0,111240.0,0.44863349]
["bitfinex-derivatives","BTCF0:USTF0",1752107613947,1.7695731,111250.0,111240.0,0.44863349]
["bitfinex-derivatives","BTCF0:USTF0",1752107614146,1.89931716,111250.0,111240.0,0.50693502]
["bitfinex-derivatives","BTCF0:USTF0",1752107614350,1.92327716,111250.0,111240.0,0.50693502]
["bitfinex-derivatives","BTCF0:USTF0",1752107614656,1.92327716,111250.0,111240.0,0.4950949]
["bitfinex-derivatives","BTCF0:USTF0",1752107615652,1.92327716,111250.0,111240.0,0.1950949]
["bitfinex-derivatives","BTCF0:USTF0",1752107615855,1.65927785,111250.0,111240.0,0.4950949]
["bitfinex-derivatives","BTCF0:USTF0",1752107616057,2.11115514,111250.0,111240.0,0.4950949]
["bitfinex-derivatives","BTCF0:USTF0",1752107617446,1.92327716,111250.0,111240.0,0.4950949]
["bitfinex-derivatives","BTCF0:USTF0",1752107619158,1.92327716,111250.0,111240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752107620157,2.11115514,111250.0,111240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752107620358,2.11315514,111250.0,111240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1752107620661,0.1797286,111240.0,111230.0,0.3163339]
["bitfinex-derivatives","BTCF0:USTF0",1752107620867,0.76068993,111240.0,111230.0,0.6817039]
["bitfinex-derivatives","BTCF0:USTF0",1752107621562,0.79361627,111240.0,111230.0,0.6717039]
["bitfinex-derivatives","BTCF0:USTF0",1752107621866,0.76965627,111240.0,111230.0,0.6717039]
["bitfinex-derivatives","BTCF0:USTF0",1752107622367,0.76965627,111240.0,111230.0,0.6727039]
["bitfinex-derivatives","BTCF0:USTF0",1752107622560,0.8233688,111240.0,111230.0,0.6727039]
["bitfinex-derivatives","BTCF0:USTF0",1752107623070,0.8473288,111240.0,111230.0,0.6727039]
["bitfinex-derivatives","BTCF0:USTF0",1752107623369,0.8775288,111240.0,111230.0,0.6727039]
["bitfinex-derivatives","BTCF0:USTF0",1752107623669,0.82391141,111240.0,111230.0,0.6727039]
["bitfinex-derivatives","BTCF0:USTF0",1752107624167,0.68965082,111240.0,111230.0,0.6727039]
["bitfinex-derivatives","BTCF0:USTF0",1752107624365,0.95365013,111240.0,111230.0,0.5278981]
["bitfinex-derivatives","BTCF0:USTF0",1752107624566,1.21764944,111240.0,111230.0,0.332798]
["bitfinex-derivatives","BTCF0:USTF0",1752107624867,1.08791072,111240.0,111230.0,0.332798]
["bitfinex-derivatives","BTCF0:USTF0",1752107625473,1.08791072,111240.0,111230.0,0.21136135]
["bitfinex-derivatives","BTCF0:USTF0",1752107625764,0.1797448,111230.0,111220.0,0.30190133]
["bitfinex-derivatives","BTCF0:USTF0",1752107625961,1.64965802,111230.0,111220.0,0.47517133]
["bitfinex-derivatives","BTCF0:USTF0",1752107626161,1.54222761,111230.0,111220.0,0.43023163]
["bitfinex-derivatives","BTCF0:USTF0",1752107626469,1.64965888,111230.0,111220.0,0.43023163]
["bitfinex-derivatives","BTCF0:USTF0",1752107626867,1.38565957,111230.0,111220.0,0.42023163]
["bitfinex-derivatives","BTCF0:USTF0",1752107627966,1.38565957,111230.0,111220.0,0.42123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107628865,1.38565957,111230.0,111220.0,0.48743163]
["bitfinex-derivatives","BTCF0:USTF0",1752107629260,1.64965888,111230.0,111220.0,0.42123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107629468,1.38565957,111230.0,111220.0,0.42123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107629868,1.56618761,111230.0,111220.0,0.42123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107630269,1.38565268,111230.0,111220.0,0.42123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107630469,1.7004482,111230.0,111220.0,0.45123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107630669,1.56618761,111230.0,111220.0,0.45123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107631072,1.37388629,111230.0,111220.0,0.45123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107631474,1.37388629,111230.0,111220.0,0.50123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107633376,1.48131173,111230.0,111220.0,0.50123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107634877,1.48131173,111230.0,111220.0,0.24123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107635177,1.48131173,111230.0,111220.0,0.52123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107635475,1.74531104,111230.0,111220.0,0.52123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107635678,1.74531104,111230.0,111220.0,0.24123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107635977,1.74531104,111230.0,111220.0,0.51123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107638375,1.48131173,111230.0,111220.0,0.51123163]
["bitfinex-derivatives","BTCF0:USTF0",1752107638571,1.74531104,111230.0,111220.0,0.49586163]
["bitfinex-derivatives","BTCF0:USTF0",1752107638973,1.74531104,111230.0,111220.0,0.51202163]
["bitfinex-derivatives","BTCF0:USTF0",1752107639377,1.74531104,111230.0,111220.0,0.48202163]
["bitfinex-derivatives","BTCF0:USTF0",1752107640378,1.48131173,111230.0,111220.0,0.48202163]
["bitfinex-derivatives","BTCF0:USTF0",1752107640673,1.74531104,111230.0,111220.0,0.24202163]
["bitfinex-derivatives","BTCF0:USTF0",1752107640873,1.74531104,111230.0,111220.0,0.46202163]
["bitfinex-derivatives","BTCF0:USTF0",1752107641378,1.6378856,111230.0,111220.0,0.46202163]
["bitfinex-derivatives","BTCF0:USTF0",1752107642480,1.74529829,111230.0,111220.0,0.40092283]
["bitfinex-derivatives","BTCF0:USTF0",1752107642686,1.48129898,111230.0,111220.0,0.40092283]
["bitfinex-derivatives","BTCF0:USTF0",1752107642885,1.74553829,111230.0,111220.0,0.40092283]
["bitfinex-derivatives","BTCF0:USTF0",1752107643180,1.7455372,111230.0,111220.0,0.40092283]
["bitfinex-derivatives","BTCF0:USTF0",1752107643378,1.7455372,111230.0,111220.0,0.40093543]
["bitfinex-derivatives","BTCF0:USTF0",1752107643979,1.7215772,111230.0,111220.0,0.66517474]
["bitfinex-derivatives","BTCF0:USTF0",1752107644175,1.7442872,111230.0,111220.0,0.46133474]
["bitfinex-derivatives","BTCF0:USTF0",1752107644376,1.7442872,111230.0,111220.0,0.56133474]
["bitfinex-derivatives","BTCF0:USTF0",1752107644674,1.7442872,111230.0,111220.0,0.54517474]
["bitfinex-derivatives","BTCF0:USTF0",1752107644874,1.52382103,111230.0,111220.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1752107645073,1.74380113,111230.0,111220.0,0.19709543]
["bitfinex-derivatives","BTCF0:USTF0",1752107645278,1.47956182,111230.0,111220.0,0.19709543]
["bitfinex-derivatives","BTCF0:USTF0",1752107645580,1.74380113,111230.0,111220.0,0.19709543]
["bitfinex-derivatives","BTCF0:USTF0",1752107645774,0.86108182,111230.0,111220.0,0.46133474]
["bitfinex-derivatives","BTCF0:USTF0",1752107645972,0.67737437,111230.0,111220.0,0.72557405]
["bitfinex-derivatives","BTCF0:USTF0",1752107646177,0.17857339,111230.0,111220.0,0.72557405]
["bitfinex-derivatives","BTCF0:USTF0",1752107646380,0.6745435,111230.0,111220.0,1.14067405]
["bitfinex-derivatives","BTCF0:USTF0",1752107646575,0.6765435,111230.0,111220.0,1.14067405]
["bitfinex-derivatives","BTCF0:USTF0",1752107647081,0.78397673,111230.0,111220.0,1.14067405]
["bitfinex-derivatives","BTCF0:USTF0",1752107647380,0.0572635,111230.0,111220.0,1.25147405]
["bitfinex-derivatives","BTCF0:USTF0",1752107647581,0.88197138,111230.0,111220.0,1.23531405]
["bitfinex-derivatives","BTCF0:USTF0",1752107647780,0.78432667,111230.0,111220.0,1.25786405]
["bitfinex-derivatives","BTCF0:USTF0",1752107647979,0.16472667,111230.0,111220.0,1.25786405]
["bitfinex-derivatives","BTCF0:USTF0",1752107648182,0.78436667,111230.0,111220.0,1.25786405]
["bitfinex-derivatives","BTCF0:USTF0",1752107648683,0.76571905,111230.0,111220.0,1.25786405]
["bitfinex-derivatives","BTCF0:USTF0",1752107648885,0.76575905,111230.0,111220.0,0.99352535]
["bitfinex-derivatives","BTCF0:USTF0",1752107649083,0.76575905,111230.0,111220.0,1.00968535]
["bitfinex-derivatives","BTCF0:USTF0",1752107649284,0.76575905,111230.0,111220.0,0.92249605]
["bitfinex-derivatives","BTCF0:USTF0",1752107649786,0.76575905,111230.0,111220.0,0.93654958]
["bitfinex-derivatives","BTCF0:USTF0",1752107649991,0.65829588,111230.0,111220.0,0.93654958]
["bitfinex-derivatives","BTCF0:USTF0",1752107651078,0.65829588,111230.0,111220.0,0.93554958]
["bitfinex-derivatives","BTCF0:USTF0",1752107651079,0.65929588,111230.0,111220.0,0.93554958]
["bitfinex-derivatives","BTCF0:USTF0",1752107652083,0.65929588,111230.0,111220.0,0.92149605]
["bitfinex-derivatives","BTCF0:USTF0",1752107652390,0.76675905,111230.0,111220.0,0.91868535]
["bitfinex-derivatives","BTCF0:USTF0",1752107653485,0.65929588,111230.0,111220.0,0.91868535]
["bitfinex-derivatives","BTCF0:USTF0",1752107654187,0.65929588,111230.0,111220.0,0.90868535]
["bitfinex-derivatives","BTCF0:USTF0",1752107654389,0.65929588,111230.0,111220.0,0.91868535]
["bitfinex-derivatives","BTCF0:USTF0",1752107654589,0.65929588,111230.0,111220.0,0.65454543]
["bitfinex-derivatives","BTCF0:USTF0",1752107654788,0.67519588,111230.0,111220.0,0.91868535]
["bitfinex-derivatives","BTCF0:USTF0",1752107655185,0.69405686,111230.0,111220.0,0.91868535]
["bitfinex-derivatives","BTCF0:USTF0",1752107655689,0.69405686,111230.0,111220.0,0.90868535]
["bitfinex-derivatives","BTCF0:USTF0",1752107657492,0.80149302,111230.0,111220.0,0.90868535]
["bitfinex-derivatives","BTCF0:USTF0",1752107657684,0.80149302,111230.0,111220.0,0.54788535]
["bitfinex-derivatives","BTCF0:USTF0",1752107657989,0.80149302,111230.0,111220.0,0.90868535]
["bitfinex-derivatives","BTCF0:USTF0",1752107658189,0.69405686,111230.0,111220.0,0.90868535]
["bitfinex-derivatives","BTCF0:USTF0",1752107658492,0.78543146,111230.0,111220.0,1.26868535]
["bitfinex-derivatives","BTCF0:USTF0",1752107658682,0.67799686,111230.0,111220.0,0.90868535]
["bitfinex-derivatives","BTCF0:USTF0",1752107658882,0.81225745,111230.0,111220.0,0.90868535]
["bitfinex-derivatives","BTCF0:USTF0",1752107659988,0.81225745,111230.0,111220.0,0.82773728]
["bitfinex-derivatives","BTCF0:USTF0",1752107660290,0.81249745,111230.0,111220.0,0.88607618]
["bitfinex-derivatives","BTCF0:USTF0",1752107660686,0.67843686,111230.0,111220.0,1.22607618]
["bitfinex-derivatives","BTCF0:USTF0",1752107660882,0.17387647,111230.0,111220.0,1.22607618]
["bitfinex-derivatives","BTCF0:USTF0",1752107661086,0.73043976,111230.0,111220.0,0.88607618]
["bitfinex-derivatives","BTCF0:USTF0",1752107661289,0.76705564,111230.0,111220.0,1.21607618]
["bitfinex-derivatives","BTCF0:USTF0",1752107661490,0.76705564,111230.0,111220.0,0.89607618]
["bitfinex-derivatives","BTCF0:USTF0",1752107661795,0.78295564,111230.0,111220.0,0.85736618]
["bitfinex-derivatives","BTCF0:USTF0",1752107661996,0.78295564,111230.0,111220.0,0.89607618]
["bitfinex-derivatives","BTCF0:USTF0",1752107663095,0.81385564,111230.0,111220.0,0.89607618]
["bitfinex-derivatives","BTCF0:USTF0",1752107663485,0.78694656,111230.0,111220.0,0.89607618]
["bitfinex-derivatives","BTCF0:USTF0",1752107663686,0.78694656,111230.0,111220.0,0.91293927]
["bitfinex-derivatives","BTCF0:USTF0",1752107665488,0.78694656,111230.0,111220.0,0.89888669]
["bitfinex-derivatives","BTCF0:USTF0",1752107665792,0.78694656,111230.0,111220.0,0.91293927]
["bitfinex-derivatives","BTCF0:USTF0",1752107666596,0.70641588,111230.0,111220.0,0.91293927]
["bitfinex-derivatives","BTCF0:USTF0",1752107666990,0.78694656,111230.0,111220.0,0.91293927]
["bitfinex-derivatives","BTCF0:USTF0",1752107667897,0.73911588,111230.0,111220.0,0.91293927]
["bitfinex-derivatives","BTCF0:USTF0",1752107668895,0.73911588,111230.0,111220.0,1.16751315]
["bitfinex-derivatives","BTCF0:USTF0",1752107669096,1.08318609,111230.0,111220.0,0.47076362]
["bitfinex-derivatives","BTCF0:USTF0",1752107669296,1.10730609,111230.0,111220.0,0.48737362]
["bitfinex-derivatives","BTCF0:USTF0",1752107669494,1.31395997,111230.0,111220.0,0.46795311]
["bitfinex-derivatives","BTCF0:USTF0",1752107669693,1.20652021,111230.0,111220.0,0.47051053]
["bitfinex-derivatives","BTCF0:USTF0",1752107669903,1.69383969,111230.0,111220.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1752107670200,1.69383969,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752107670790,1.5865028,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752107671501,1.72076339,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752107671698,1.41650099,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752107672002,1.77550811,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752107673406,1.74855602,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752107673702,1.74855447,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752107675005,1.64124752,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752107675911,1.77550811,111230.0,111220.0,0.09879677]
["bitfinex-derivatives","BTCF0:USTF0",1752107678309,0.179761,111220.0,111210.0,0.3145871]
["bitfinex-derivatives","BTCF0:USTF0",1752107678612,1.05118589,111220.0,111210.0,0.2696456]
["bitfinex-derivatives","BTCF0:USTF0",1752107680103,0.78694349,111220.0,111210.0,0.2696456]
["bitfinex-derivatives","BTCF0:USTF0",1752107680311,1.05118589,111220.0,111210.0,0.2696456]
["bitfinex-derivatives","BTCF0:USTF0",1752107680912,1.05118589,111220.0,111210.0,0.2706456]
["bitfinex-derivatives","BTCF0:USTF0",1752107681605,1.05118589,111220.0,111210.0,0.2257041]
["bitfinex-derivatives","BTCF0:USTF0",1752107682209,1.05118589,111220.0,111210.0,0.1807771]
["bitfinex-derivatives","BTCF0:USTF0",1752107683513,1.05118589,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752107683810,1.03520589,111220.0,111210.0,0.1807771]
["bitfinex-derivatives","BTCF0:USTF0",1752107684311,1.03520589,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752107684816,1.02251867,111220.0,111210.0,0.1807771]
["bitfinex-derivatives","BTCF0:USTF0",1752107685518,1.02351867,111220.0,111210.0,0.1797771]
["bitfinex-derivatives","BTCF0:USTF0",1752107685813,0.75927627,111220.0,111210.0,0.1797771]
["bitfinex-derivatives","BTCF0:USTF0",1752107686010,1.03949867,111220.0,111210.0,0.1797771]
["bitfinex-derivatives","BTCF0:USTF0",1752107686210,1.14676528,111220.0,111210.0,0.1797771]
["bitfinex-derivatives","BTCF0:USTF0",1752107686513,1.04149867,111220.0,111210.0,0.1797771]
["bitfinex-derivatives","BTCF0:USTF0",1752107687411,1.14876528,111220.0,111210.0,0.1797771]
["bitfinex-derivatives","BTCF0:USTF0",1752107687713,1.67850589,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107687913,1.41426339,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107689114,1.67850579,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107689612,1.23450249,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107690112,1.41426339,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107690412,1.67850579,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107691307,1.57123918,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107691712,1.30699678,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107692108,1.57123918,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107692514,1.70549977,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107696213,1.66539977,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107696621,1.40115737,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107696820,1.26689678,111220.0,111210.0,0.46063897]
["bitfinex-derivatives","BTCF0:USTF0",1752107697021,1.55572865,111220.0,111210.0,0.46063897]
["bitfinex-derivatives","BTCF0:USTF0",1752107697423,1.55616865,111220.0,111210.0,0.46063897]
["bitfinex-derivatives","BTCF0:USTF0",1752107697622,1.66347991,111220.0,111210.0,0.46063897]
["bitfinex-derivatives","BTCF0:USTF0",1752107698417,1.55616865,111220.0,111210.0,0.46063897]
["bitfinex-derivatives","BTCF0:USTF0",1752107699917,1.82042052,111220.0,111210.0,0.46063897]
["bitfinex-derivatives","BTCF0:USTF0",1752107700124,1.55616865,111220.0,111210.0,0.46063897]
["bitfinex-derivatives","BTCF0:USTF0",1752107700422,1.55616865,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107700822,1.69042924,111220.0,111210.0,0.1963871]
["bitfinex-derivatives","BTCF0:USTF0",1752107702126,1.69042924,111220.0,111210.0,0.1154212]
["bitfinex-derivatives","BTCF0:USTF0",1752107702318,1.69042924,111220.0,111210.0,0.0988112]
["bitfinex-derivatives","BTCF0:USTF0",1752107702518,0.1797771,111210.0,111200.0,0.64427215]
["bitfinex-derivatives","BTCF0:USTF0",1752107702724,1.03020035,111210.0,111200.0,0.61386027]
["bitfinex-derivatives","BTCF0:USTF0",1752107702920,1.06989292,111210.0,111200.0,0.3496084]
["bitfinex-derivatives","BTCF0:USTF0",1752107703523,1.09670027,111210.0,111200.0,0.33274028]
["bitfinex-derivatives","BTCF0:USTF0",1752107703723,1.09670027,111210.0,111200.0,0.33374028]
["bitfinex-derivatives","BTCF0:USTF0",1752107704730,1.09670027,111210.0,111200.0,0.27247248]
["bitfinex-derivatives","BTCF0:USTF0",1752107704922,1.09670027,111210.0,111200.0,0.07897658]
["bitfinex-derivatives","BTCF0:USTF0",1752107705118,1.15031766,111210.0,111200.0,0.25875588]
["bitfinex-derivatives","BTCF0:USTF0",1752107705423,0.96243968,111210.0,111200.0,0.25875588]
["bitfinex-derivatives","BTCF0:USTF0",1752107707218,1.15031766,111210.0,111200.0,0.25875588]
["bitfinex-derivatives","BTCF0:USTF0",1752107708029,1.15031766,111210.0,111200.0,0.1797793]
["bitfinex-derivatives","BTCF0:USTF0",1752107710924,1.19526336,111210.0,111190.0,0.13665174]
["bitfinex-derivatives","BTCF0:USTF0",1752107711129,1.15254064,111200.0,111190.0,0.31646114]
["bitfinex-derivatives","BTCF0:USTF0",1752107711332,1.18915652,111200.0,111190.0,0.36328114]
["bitfinex-derivatives","BTCF0:USTF0",1752107711733,0.82835652,111200.0,111190.0,1.01193558]
["bitfinex-derivatives","BTCF0:USTF0",1752107711929,0.84339652,111200.0,111190.0,1.01193558]
["bitfinex-derivatives","BTCF0:USTF0",1752107712130,0.84339652,111200.0,111190.0,1.04843558]
["bitfinex-derivatives","BTCF0:USTF0",1752107712730,0.88884918,111200.0,111190.0,0.68763558]
["bitfinex-derivatives","BTCF0:USTF0",1752107713122,0.88884918,111200.0,111190.0,0.66410558]
["bitfinex-derivatives","BTCF0:USTF0",1752107713324,0.92124918,111200.0,111190.0,0.66410558]
["bitfinex-derivatives","BTCF0:USTF0",1752107713524,0.92124918,111200.0,111190.0,0.67816312]
["bitfinex-derivatives","BTCF0:USTF0",1752107714123,0.92124918,111200.0,111190.0,0.70169312]
["bitfinex-derivatives","BTCF0:USTF0",1752107715232,0.74145588,111200.0,111190.0,0.70169312]
["bitfinex-derivatives","BTCF0:USTF0",1752107716532,1.0018443,111200.0,111190.0,0.70169312]
["bitfinex-derivatives","BTCF0:USTF0",1752107717135,0.92124918,111200.0,111190.0,0.70169312]
["bitfinex-derivatives","BTCF0:USTF0",1752107717736,1.00184061,111200.0,111190.0,0.70169317]
["bitfinex-derivatives","BTCF0:USTF0",1752107719438,0.92124918,111200.0,111190.0,0.70169317]
["bitfinex-derivatives","BTCF0:USTF0",1752107719834,0.74145588,111200.0,111190.0,0.70169317]
["bitfinex-derivatives","BTCF0:USTF0",1752107720033,0.74145588,111200.0,111190.0,0.70169305]
["bitfinex-derivatives","BTCF0:USTF0",1752107720336,0.74547254,111200.0,111190.0,0.70169305]
["bitfinex-derivatives","BTCF0:USTF0",1752107721237,0.67971254,111200.0,111190.0,0.70169305]
["bitfinex-derivatives","BTCF0:USTF0",1752107721427,0.78717373,111200.0,111190.0,0.70169305]
["bitfinex-derivatives","BTCF0:USTF0",1752107723334,0.78717373,111200.0,111190.0,0.43736861]
["bitfinex-derivatives","BTCF0:USTF0",1752107723534,0.78717373,111200.0,111190.0,0.68763558]
["bitfinex-derivatives","BTCF0:USTF0",1752107723932,0.78717373,111200.0,111190.0,1.04843558]
["bitfinex-derivatives","BTCF0:USTF0",1752107724137,0.78717373,111200.0,111190.0,0.68763558]
["bitfinex-derivatives","BTCF0:USTF0",1752107724944,0.78717373,111200.0,111190.0,0.42331114]
["bitfinex-derivatives","BTCF0:USTF0",1752107725138,0.81847373,111200.0,111190.0,0.68760561]
["bitfinex-derivatives","BTCF0:USTF0",1752107726237,0.81847373,111200.0,111190.0,1.04840561]
["bitfinex-derivatives","BTCF0:USTF0",1752107726544,0.81847373,111200.0,111190.0,1.06246274]
["bitfinex-derivatives","BTCF0:USTF0",1752107726939,0.81847373,111200.0,111190.0,0.70166274]
["bitfinex-derivatives","BTCF0:USTF0",1752107727242,0.81847373,111200.0,111190.0,0.70166313]
["bitfinex-derivatives","BTCF0:USTF0",1752107727444,0.81847373,111200.0,111190.0,0.68760561]
["bitfinex-derivatives","BTCF0:USTF0",1752107730146,0.81847373,111200.0,111190.0,0.42331114]
["bitfinex-derivatives","BTCF0:USTF0",1752107730347,0.85157373,111200.0,111190.0,0.68760561]
["bitfinex-derivatives","BTCF0:USTF0",1752107730647,1.1158682,111200.0,111190.0,0.68760561]
["bitfinex-derivatives","BTCF0:USTF0",1752107731040,1.1158682,111200.0,111190.0,0.65510561]
["bitfinex-derivatives","BTCF0:USTF0",1752107731442,1.1158682,111200.0,111190.0,0.62460561]
["bitfinex-derivatives","BTCF0:USTF0",1752107731845,1.1158682,111200.0,111190.0,0.60107561]
["bitfinex-derivatives","BTCF0:USTF0",1752107732047,1.1384382,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107732854,1.1384382,111200.0,111190.0,0.33669114]
["bitfinex-derivatives","BTCF0:USTF0",1752107733147,1.1384382,111200.0,111190.0,0.58475561]
["bitfinex-derivatives","BTCF0:USTF0",1752107733339,1.1384382,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107733539,1.1384382,111200.0,111190.0,0.58475561]
["bitfinex-derivatives","BTCF0:USTF0",1752107733747,1.1384382,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107734142,1.1384382,111200.0,111190.0,0.58475561]
["bitfinex-derivatives","BTCF0:USTF0",1752107734449,1.40273267,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107734748,1.3182315,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107735144,1.94332597,111200.0,111190.0,0.33669114]
["bitfinex-derivatives","BTCF0:USTF0",1752107736752,1.76353267,111200.0,111190.0,0.33669114]
["bitfinex-derivatives","BTCF0:USTF0",1752107737049,1.94332587,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107737551,1.94332587,111200.0,111190.0,0.33669114]
["bitfinex-derivatives","BTCF0:USTF0",1752107739344,1.83586468,111200.0,111190.0,0.33669114]
["bitfinex-derivatives","BTCF0:USTF0",1752107739946,1.83586468,111200.0,111190.0,0.32046114]
["bitfinex-derivatives","BTCF0:USTF0",1752107740552,1.97020532,111200.0,111190.0,0.32046114]
["bitfinex-derivatives","BTCF0:USTF0",1752107740749,1.94338036,111200.0,111190.0,0.32046114]
["bitfinex-derivatives","BTCF0:USTF0",1752107741245,1.94338036,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107742148,1.41479142,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107742350,1.94338036,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107742643,1.40278716,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107742849,1.58258046,111200.0,111190.0,0.33669114]
["bitfinex-derivatives","BTCF0:USTF0",1752107743049,1.58258046,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107743446,1.21077031,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107743858,1.57157031,111200.0,111190.0,0.33669114]
["bitfinex-derivatives","BTCF0:USTF0",1752107744257,1.70591095,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107744463,1.57157031,111200.0,111190.0,0.60098561]
["bitfinex-derivatives","BTCF0:USTF0",1752107744658,1.53396031,111200.0,111190.0,0.32046114]
["bitfinex-derivatives","BTCF0:USTF0",1752107744861,1.69087095,111200.0,111190.0,0.58475561]
["bitfinex-derivatives","BTCF0:USTF0",1752107745060,1.55653031,111200.0,111190.0,0.58475561]
["bitfinex-derivatives","BTCF0:USTF0",1752107745358,1.55653031,111200.0,111190.0,0.32046114]
["bitfinex-derivatives","BTCF0:USTF0",1752107745557,1.69087095,111200.0,111190.0,0.58475561]
["bitfinex-derivatives","BTCF0:USTF0",1752107746358,1.69087095,111200.0,111190.0,0.58275561]
["bitfinex-derivatives","BTCF0:USTF0",1752107746558,1.69287095,111200.0,111190.0,0.58275561]
["bitfinex-derivatives","BTCF0:USTF0",1752107746861,1.69487095,111200.0,111190.0,0.58075561]
["bitfinex-derivatives","BTCF0:USTF0",1752107747046,1.69487095,111200.0,111190.0,0.31646114]
["bitfinex-derivatives","BTCF0:USTF0",1752107747448,1.82482478,111200.0,111190.0,0.27151004]
["bitfinex-derivatives","BTCF0:USTF0",1752107748259,1.80225478,111200.0,111190.0,0.27151004]
["bitfinex-derivatives","BTCF0:USTF0",1752107748558,1.82482478,111200.0,111190.0,0.27151004]
["bitfinex-derivatives","BTCF0:USTF0",1752107748959,1.95916542,111200.0,111190.0,0.27151004]
["bitfinex-derivatives","BTCF0:USTF0",1752107749355,1.43057648,111200.0,111190.0,0.27151004]
["bitfinex-derivatives","BTCF0:USTF0",1752107749557,1.95916542,111200.0,111190.0,0.27151004]
["bitfinex-derivatives","BTCF0:USTF0",1752107749955,1.95916542,111200.0,111190.0,0.2247603]
["bitfinex-derivatives","BTCF0:USTF0",1752107750163,1.95916542,111200.0,111190.0,0.2697112]
["bitfinex-derivatives","BTCF0:USTF0",1752107750470,1.95916542,111200.0,111190.0,0.0899018]
["bitfinex-derivatives","BTCF0:USTF0",1752107750657,1.95916542,111200.0,111190.0,0.2697112]
["bitfinex-derivatives","BTCF0:USTF0",1752107750961,1.96016542,111200.0,111190.0,0.2247603]
["bitfinex-derivatives","BTCF0:USTF0",1752107751355,1.82582478,111200.0,111190.0,0.2247603]
["bitfinex-derivatives","BTCF0:USTF0",1752107751756,1.96019989,111200.0,111190.0,0.2257603]
["bitfinex-derivatives","BTCF0:USTF0",1752107752253,1.82582478,111200.0,111190.0,0.2257603]
["bitfinex-derivatives","BTCF0:USTF0",1752107752865,1.93333515,111200.0,111190.0,0.2257603]
["bitfinex-derivatives","BTCF0:USTF0",1752107755464,1.93333515,111200.0,111190.0,0.1808094]
["bitfinex-derivatives","BTCF0:USTF0",1752107755660,2.09011925,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752107755962,0.19889536,111190.0,111180.0,0.1798172]
["bitfinex-derivatives","BTCF0:USTF0",1752107756163,1.09960817,111190.0,111180.0,0.1798172]
["bitfinex-derivatives","BTCF0:USTF0",1752107757158,0.1798256,111180.0,111170.0,1.2697498]
["bitfinex-derivatives","BTCF0:USTF0",1752107757358,1.41585489,111180.0,111170.0,1.90685625]
["bitfinex-derivatives","BTCF0:USTF0",1752107757559,1.68014936,111180.0,111170.0,1.90685625]
["bitfinex-derivatives","BTCF0:USTF0",1752107757764,1.68014936,111180.0,111170.0,1.64256178]
["bitfinex-derivatives","BTCF0:USTF0",1752107757965,1.41585489,111180.0,111170.0,1.90685625]
["bitfinex-derivatives","BTCF0:USTF0",1752107758160,1.68114936,111180.0,111170.0,1.53685625]
["bitfinex-derivatives","BTCF0:USTF0",1752107758566,1.68214936,111180.0,111170.0,1.53785625]
["bitfinex-derivatives","BTCF0:USTF0",1752107758865,1.6911192,111180.0,111170.0,1.53504427]
["bitfinex-derivatives","BTCF0:USTF0",1752107759167,1.6911192,111180.0,111170.0,1.2707498]
["bitfinex-derivatives","BTCF0:USTF0",1752107759472,1.6911192,111180.0,111170.0,1.53504427]
["bitfinex-derivatives","BTCF0:USTF0",1752107759864,1.6911192,111180.0,111170.0,1.2707498]
["bitfinex-derivatives","BTCF0:USTF0",1752107760070,1.95541367,111180.0,111170.0,1.53504427]
["bitfinex-derivatives","BTCF0:USTF0",1752107760569,1.95881189,111180.0,111170.0,1.53504427]
["bitfinex-derivatives","BTCF0:USTF0",1752107760868,1.94258189,111180.0,111170.0,1.2707498]
["bitfinex-derivatives","BTCF0:USTF0",1752107761465,1.94258189,111180.0,111170.0,1.2257903]
["bitfinex-derivatives","BTCF0:USTF0",1752107761671,1.94258189,111180.0,111170.0,1.1808418]
["bitfinex-derivatives","BTCF0:USTF0",1752107761967,1.96947094,111180.0,111170.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1752107762166,1.83508514,111180.0,111170.0,1.00381223]
["bitfinex-derivatives","BTCF0:USTF0",1752107762771,2.3819685,111180.0,111170.0,0.91101259]
["bitfinex-derivatives","BTCF0:USTF0",1752107762970,2.11767403,111180.0,111170.0,0.78951087]
["bitfinex-derivatives","BTCF0:USTF0",1752107763265,0.86997418,111180.0,111170.0,0.96935267]
["bitfinex-derivatives","BTCF0:USTF0",1752107763470,1.98655017,111180.0,111170.0,0.78951087]
["bitfinex-derivatives","BTCF0:USTF0",1752107763768,1.45796123,111180.0,111170.0,0.78951087]
["bitfinex-derivatives","BTCF0:USTF0",1752107763968,1.98655017,111180.0,111170.0,0.96935267]
["bitfinex-derivatives","BTCF0:USTF0",1752107764367,1.98855017,111180.0,111170.0,0.96935267]
["bitfinex-derivatives","BTCF0:USTF0",1752107764573,1.98855017,111180.0,111170.0,0.78951087]
["bitfinex-derivatives","BTCF0:USTF0",1752107764770,1.55957468,111180.0,111170.0,0.78951087]
["bitfinex-derivatives","BTCF0:USTF0",1752107765070,2.08865494,111180.0,111170.0,0.70851101]
["bitfinex-derivatives","BTCF0:USTF0",1752107765467,1.95453991,111180.0,111170.0,0.70751101]
["bitfinex-derivatives","BTCF0:USTF0",1752107765675,1.95553991,111180.0,111170.0,0.70751101]
["bitfinex-derivatives","BTCF0:USTF0",1752107766473,1.59304754,111180.0,111170.0,0.88735281]
["bitfinex-derivatives","BTCF0:USTF0",1752107766874,1.95307407,111180.0,111170.0,0.70751101]
["bitfinex-derivatives","BTCF0:USTF0",1752107767071,1.32723407,111180.0,111170.0,0.88735281]
["bitfinex-derivatives","BTCF0:USTF0",1752107767273,1.16987487,111180.0,111170.0,0.88735281]
["bitfinex-derivatives","BTCF0:USTF0",1752107767470,1.70234847,111180.0,111170.0,0.88735281]
["bitfinex-derivatives","BTCF0:USTF0",1752107768079,1.9668886,111180.0,111170.0,0.88735281]
["bitfinex-derivatives","BTCF0:USTF0",1752107768276,1.43780834,111180.0,111170.0,0.70751101]
["bitfinex-derivatives","BTCF0:USTF0",1752107768577,1.9668886,111180.0,111170.0,0.70751101]
["bitfinex-derivatives","BTCF0:USTF0",1752107769366,1.9668886,111180.0,111170.0,0.88735281]
["bitfinex-derivatives","BTCF0:USTF0",1752107770679,2.3368886,111180.0,111170.0,0.88735281]
["bitfinex-derivatives","BTCF0:USTF0",1752107771582,2.07234847,111180.0,111170.0,0.88735281]
["bitfinex-derivatives","BTCF0:USTF0",1752107771874,2.03234847,111180.0,111170.0,0.88735281]
["bitfinex-derivatives","BTCF0:USTF0",1752107772576,1.40438847,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107772779,2.01587847,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107774077,2.04281257,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107774486,1.41485257,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107774680,2.04261257,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107775284,2.03261257,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107775584,1.40485257,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107775882,2.16319767,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107776079,1.89865754,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107776273,1.88865754,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107777084,1.62411741,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107777286,2.26037431,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107777484,1.88865754,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107777873,1.62411741,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107778076,2.15319767,111180.0,111170.0,0.90296281]
["bitfinex-derivatives","BTCF0:USTF0",1752107779283,2.15319767,111180.0,111170.0,0.72312101]
["bitfinex-derivatives","BTCF0:USTF0",1752107779487,2.26040148,111180.0,111170.0,0.72312101]
["bitfinex-derivatives","BTCF0:USTF0",1752107779788,2.29040148,111180.0,111170.0,0.72312101]
["bitfinex-derivatives","BTCF0:USTF0",1752107780686,1.95040148,111180.0,111170.0,0.72312101]
["bitfinex-derivatives","BTCF0:USTF0",1752107780888,2.28040148,111180.0,111170.0,0.72312101]
["bitfinex-derivatives","BTCF0:USTF0",1752107781384,2.17319767,111180.0,111170.0,0.72312101]
["bitfinex-derivatives","BTCF0:USTF0",1752107781993,2.17319767,111180.0,111170.0,0.64212304]
["bitfinex-derivatives","BTCF0:USTF0",1752107782187,2.3073127,111180.0,111170.0,0.52062608]
["bitfinex-derivatives","BTCF0:USTF0",1752107782683,2.2826427,111180.0,111170.0,0.50501608]
["bitfinex-derivatives","BTCF0:USTF0",1752107782887,2.3073127,111180.0,111170.0,0.50501608]
["bitfinex-derivatives","BTCF0:USTF0",1752107783588,2.36107565,111180.0,111170.0,0.50501608]
["bitfinex-derivatives","BTCF0:USTF0",1752107784680,1.83199539,111180.0,111170.0,0.50501608]
["bitfinex-derivatives","BTCF0:USTF0",1752107784879,2.36107565,111180.0,111170.0,0.50501608]
["bitfinex-derivatives","BTCF0:USTF0",1752107785288,2.49520309,111180.0,111170.0,0.50501608]
["bitfinex-derivatives","BTCF0:USTF0",1752107785490,2.17319767,111180.0,111170.0,0.50501608]
["bitfinex-derivatives","BTCF0:USTF0",1752107785786,2.15319767,111180.0,111170.0,0.50501608]
["bitfinex-derivatives","BTCF0:USTF0",1752107785989,2.287358,111180.0,111170.0,0.50501608]
["bitfinex-derivatives","BTCF0:USTF0",1752107786391,2.15319767,111180.0,111170.0,0.34301835]
["bitfinex-derivatives","BTCF0:USTF0",1752107786892,2.34103387,111180.0,111170.0,0.34301835]
["bitfinex-derivatives","BTCF0:USTF0",1752107787685,1.81199539,111180.0,111170.0,0.52286015]
["bitfinex-derivatives","BTCF0:USTF0",1752107787888,2.34103387,111180.0,111170.0,0.52286015]
["bitfinex-derivatives","BTCF0:USTF0",1752107788697,2.34103387,111180.0,111170.0,0.53847015]
["bitfinex-derivatives","BTCF0:USTF0",1752107789695,2.34103387,111180.0,111170.0,0.35862835]
["bitfinex-derivatives","BTCF0:USTF0",1752107789896,2.60555311,111180.0,111170.0,0.35862835]
["bitfinex-derivatives","BTCF0:USTF0",1752107790196,2.34103387,111180.0,111170.0,0.35862835]
["bitfinex-derivatives","BTCF0:USTF0",1752107790493,1.81343539,111180.0,111170.0,0.35862835]
["bitfinex-derivatives","BTCF0:USTF0",1752107790682,2.40247387,111180.0,111170.0,0.35862835]
["bitfinex-derivatives","BTCF0:USTF0",1752107791194,2.21459589,111180.0,111170.0,0.34301835]
["bitfinex-derivatives","BTCF0:USTF0",1752107791489,1.84459589,111180.0,111170.0,0.34301835]
["bitfinex-derivatives","BTCF0:USTF0",1752107791692,2.18459589,111180.0,111170.0,0.34301835]
["bitfinex-derivatives","BTCF0:USTF0",1752107792091,2.18459589,111180.0,111170.0,0.22151512]
["bitfinex-derivatives","BTCF0:USTF0",1752107792392,2.18351589,111180.0,111170.0,0.22151512]
["bitfinex-derivatives","BTCF0:USTF0",1752107792996,2.44803513,111180.0,111170.0,0.22151512]
["bitfinex-derivatives","BTCF0:USTF0",1752107793186,2.18351589,111180.0,111170.0,0.22151512]
["bitfinex-derivatives","BTCF0:USTF0",1752107793388,2.18351589,111180.0,111170.0,0.05951075]
["bitfinex-derivatives","BTCF0:USTF0",1752107793684,2.63591311,111180.0,111170.0,0.05951075]
["bitfinex-derivatives","BTCF0:USTF0",1752107794892,2.44803513,111180.0,111170.0,0.05951075]
["bitfinex-derivatives","BTCF0:USTF0",1752107795596,1.84235539,111180.0,111170.0,0.05951075]
["bitfinex-derivatives","BTCF0:USTF0",1752107795802,2.38139387,111180.0,111170.0,0.05951075]
["bitfinex-derivatives","BTCF0:USTF0",1752107796182,2.03139387,111180.0,111170.0,0.05951075]
["bitfinex-derivatives","BTCF0:USTF0",1752107796495,2.38139387,111180.0,111170.0,0.05951075]
["bitfinex-derivatives","BTCF0:USTF0",1752107797092,0.1798417,111170.0,111160.0,0.28139393]
["bitfinex-derivatives","BTCF0:USTF0",1752107797293,1.45238781,111170.0,111160.0,0.29784393]
["bitfinex-derivatives","BTCF0:USTF0",1752107797495,1.43672781,111170.0,111160.0,0.29784393]
["bitfinex-derivatives","BTCF0:USTF0",1752107798291,1.51160316,111170.0,111160.0,0.2422719]
["bitfinex-derivatives","BTCF0:USTF0",1752107798486,1.48475475,111170.0,111160.0,0.2422719]
["bitfinex-derivatives","BTCF0:USTF0",1752107798993,2.11507475,111170.0,111160.0,0.2422719]
["bitfinex-derivatives","BTCF0:USTF0",1752107799384,2.10507475,111170.0,111160.0,0.2422719]
["bitfinex-derivatives","BTCF0:USTF0",1752107799588,2.12966475,111170.0,111160.0,0.2422719]
["bitfinex-derivatives","BTCF0:USTF0",1752107800395,1.49934475,111170.0,111160.0,0.2422719]
["bitfinex-derivatives","BTCF0:USTF0",1752107800595,1.86510551,111170.0,111160.0,0.2422719]
["bitfinex-derivatives","BTCF0:USTF0",1752107800894,2.09042475,111170.0,111160.0,0.2422719]
["bitfinex-derivatives","BTCF0:USTF0",1752107801398,1.45934475,111170.0,111160.0,0.2422719]
["bitfinex-derivatives","BTCF0:USTF0",1752107801696,2.09030475,111170.0,111160.0,0.2422719]
["bitfinex-derivatives","BTCF0:USTF0",1752107801886,2.09030475,111170.0,111160.0,0.1973075]
["bitfinex-derivatives","BTCF0:USTF0",1752107802085,2.09030475,111170.0,111160.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1752107802794,1.45934475,111170.0,111160.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1752107802997,1.82574551,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107803192,2.09026475,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107803594,1.98288705,111170.0,111160.0,0.21133699]
["bitfinex-derivatives","BTCF0:USTF0",1752107804298,2.02260705,111170.0,111160.0,0.21133699]
["bitfinex-derivatives","BTCF0:USTF0",1752107805197,2.02260705,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107805697,1.99260705,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107806095,2.12683316,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107806295,1.99260705,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107807800,1.99216705,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107808901,1.99208705,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107809105,1.72740781,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107809299,2.03192705,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107809901,1.40196705,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107810105,2.16611316,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107810406,2.16135842,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107810703,2.12135842,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107811013,1.98713231,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107811303,2.12135842,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107811506,1.98713231,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107812406,1.72261307,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107812612,1.98713231,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107812798,2.12135842,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107813305,1.35721231,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107813505,1.98713231,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107815108,1.72261307,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107815297,1.98713231,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107815606,2.12135842,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107815809,2.17135842,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107816002,1.54143842,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107816308,2.17075842,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107816504,1.54143842,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107816803,2.17071842,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107817203,1.51478384,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107817403,2.14394384,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107819010,1.51478384,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107819201,1.76362384,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107819406,2.09362384,111170.0,111160.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1752107820304,2.09362384,111170.0,111160.0,0.1808579]
["bitfinex-derivatives","BTCF0:USTF0",1752107820809,2.11362384,111170.0,111160.0,0.1808579]
["bitfinex-derivatives","BTCF0:USTF0",1752107821009,2.00605231,111170.0,111160.0,0.1808579]
["bitfinex-derivatives","BTCF0:USTF0",1752107821210,2.14027842,111170.0,111160.0,0.1808579]
["bitfinex-derivatives","BTCF0:USTF0",1752107821617,1.77595766,111170.0,111160.0,0.1808579]
["bitfinex-derivatives","BTCF0:USTF0",1752107821806,2.40479766,111170.0,111160.0,0.1808579]
["bitfinex-derivatives","BTCF0:USTF0",1752107822004,2.40447766,111170.0,111160.0,0.1808579]
["bitfinex-derivatives","BTCF0:USTF0",1752107822201,2.40447766,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752107822718,2.36837291,111170.0,111160.0,0.0150569]
["bitfinex-derivatives","BTCF0:USTF0",1752107822904,0.1798579,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752107823214,2.05411937,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752107823804,2.16167135,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752107824011,2.02744524,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752107824204,1.97744524,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752107824609,1.97744524,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752107824610,1.97844524,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752107824918,1.97760307,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752107825709,2.00760307,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752107826115,2.27212231,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752107828012,2.16457033,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752107828210,2.29879644,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752107828603,1.50523872,111160.0,111150.0,0.18267339]
["bitfinex-derivatives","BTCF0:USTF0",1752107828909,2.39791796,111160.0,111150.0,0.46505263]
["bitfinex-derivatives","BTCF0:USTF0",1752107829115,2.52833109,111160.0,111150.0,0.46505263]
["bitfinex-derivatives","BTCF0:USTF0",1752107829316,2.49833109,111160.0,111150.0,0.20053339]
["bitfinex-derivatives","BTCF0:USTF0",1752107830017,2.6325572,111160.0,111150.0,0.20053339]
["bitfinex-derivatives","BTCF0:USTF0",1752107830711,2.6525572,111160.0,111150.0,0.20053339]
["bitfinex-derivatives","BTCF0:USTF0",1752107831117,2.0242772,111160.0,111150.0,0.20053339]
["bitfinex-derivatives","BTCF0:USTF0",1752107831319,2.6525972,111160.0,111150.0,0.20053339]
["bitfinex-derivatives","BTCF0:USTF0",1752107833014,2.0242772,111160.0,111150.0,0.20053339]
["bitfinex-derivatives","BTCF0:USTF0",1752107833406,2.6522372,111160.0,111150.0,0.20053339]
["bitfinex-derivatives","BTCF0:USTF0",1752107834219,2.6822372,111160.0,111150.0,0.20053339]
["bitfinex-derivatives","BTCF0:USTF0",1752107835625,2.15319872,111160.0,111150.0,0.20053339]
["bitfinex-derivatives","BTCF0:USTF0",1752107835829,2.6522372,111160.0,111150.0,0.20053339]
["bitfinex-derivatives","BTCF0:USTF0",1752107836128,2.6522372,111160.0,111150.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1752107837923,2.51801109,111160.0,111150.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1752107839126,2.51801109,111160.0,111150.0,0.0207279]
["bitfinex-derivatives","BTCF0:USTF0",1752107839324,2.48801109,111160.0,111150.0,0.0207279]
["bitfinex-derivatives","BTCF0:USTF0",1752107840626,2.48705109,111160.0,111150.0,0.0207279]
["bitfinex-derivatives","BTCF0:USTF0",1752107840924,2.54705109,111160.0,111150.0,0.0207279]
["bitfinex-derivatives","BTCF0:USTF0",1752107841127,2.54705109,111160.0,111150.0,0.0048679]
["bitfinex-derivatives","BTCF0:USTF0",1752107841328,2.62763831,111160.0,111150.0,0.0048679]
["bitfinex-derivatives","BTCF0:USTF0",1752107842123,2.54705109,111160.0,111150.0,0.0048679]
["bitfinex-derivatives","BTCF0:USTF0",1752107843532,2.65450072,111160.0,111150.0,0.0048679]
["bitfinex-derivatives","BTCF0:USTF0",1752107844321,2.58450072,111160.0,111150.0,0.0048679]
["bitfinex-derivatives","BTCF0:USTF0",1752107844631,0.1798741,111150.0,111140.0,0.57931404]
["bitfinex-derivatives","BTCF0:USTF0",1752107844924,2.10274638,111150.0,111140.0,0.59517404]
["bitfinex-derivatives","BTCF0:USTF0",1752107845130,2.12652638,111150.0,111140.0,0.59517404]
["bitfinex-derivatives","BTCF0:USTF0",1752107845824,2.10652638,111150.0,111140.0,0.59517404]
["bitfinex-derivatives","BTCF0:USTF0",1752107846326,2.10752638,111150.0,111140.0,0.59517404]
["bitfinex-derivatives","BTCF0:USTF0",1752107846631,2.10852638,111150.0,111140.0,0.59817404]
["bitfinex-derivatives","BTCF0:USTF0",1752107848235,2.10852638,111150.0,111140.0,0.3336548]
["bitfinex-derivatives","BTCF0:USTF0",1752107848531,2.10852638,111150.0,111140.0,0.59817404]
["bitfinex-derivatives","BTCF0:USTF0",1752107849227,1.74852638,111150.0,111140.0,0.1987376]
["bitfinex-derivatives","BTCF0:USTF0",1752107849426,2.09735056,111150.0,111140.0,0.46325684]
["bitfinex-derivatives","BTCF0:USTF0",1752107849728,2.09735056,111150.0,111140.0,0.1987376]
["bitfinex-derivatives","BTCF0:USTF0",1752107850532,2.09735056,111150.0,111140.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1752107850734,2.10735056,111150.0,111140.0,0.1987376]
["bitfinex-derivatives","BTCF0:USTF0",1752107850932,1.84283132,111150.0,111140.0,0.1987376]
["bitfinex-derivatives","BTCF0:USTF0",1752107851132,2.10735056,111150.0,111140.0,0.1987376]
["bitfinex-derivatives","BTCF0:USTF0",1752107851533,2.3718698,111150.0,111140.0,0.1987376]
["bitfinex-derivatives","BTCF0:USTF0",1752107853041,2.10735056,111150.0,111140.0,0.1987376]
["bitfinex-derivatives","BTCF0:USTF0",1752107853243,2.3718698,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107853435,2.50619603,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107853830,2.31831805,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107854030,1.78927957,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107854229,2.32711805,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107854431,2.19279182,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107854732,1.92827258,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107854925,2.19279182,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107855129,2.06259881,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107856134,2.32711805,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107857546,2.06259881,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107858254,2.04001881,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107858456,2.06259881,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107859757,1.43575881,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107860256,2.06227881,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107860858,1.88795258,111150.0,111140.0,0.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1752107861450,2.02247881,111150.0,111140.0,0.44739684]
["bitfinex-derivatives","BTCF0:USTF0",1752107861654,1.88815258,111150.0,111140.0,0.46306684]
["bitfinex-derivatives","BTCF0:USTF0",1752107863057,1.88815258,111150.0,111140.0,0.1985476]
["bitfinex-derivatives","BTCF0:USTF0",1752107863249,1.88815258,111150.0,111140.0,0.46306684]
["bitfinex-derivatives","BTCF0:USTF0",1752107864359,1.95815258,111150.0,111140.0,0.46306684]
["bitfinex-derivatives","BTCF0:USTF0",1752107864555,1.69363334,111150.0,111140.0,0.46306684]
["bitfinex-derivatives","BTCF0:USTF0",1752107864757,1.95815258,111150.0,111140.0,0.46306684]
["bitfinex-derivatives","BTCF0:USTF0",1752107864957,2.09247881,111150.0,111140.0,0.46306684]
["bitfinex-derivatives","BTCF0:USTF0",1752107865658,1.71247881,111150.0,111140.0,0.46306684]
["bitfinex-derivatives","BTCF0:USTF0",1752107865863,2.02247881,111150.0,111140.0,0.46306684]
["bitfinex-derivatives","BTCF0:USTF0",1752107866156,2.02247881,111150.0,111140.0,0.1985476]
["bitfinex-derivatives","BTCF0:USTF0",1752107866461,2.02247881,111150.0,111140.0,0.46306684]
["bitfinex-derivatives","BTCF0:USTF0",1752107868160,2.02247881,111150.0,111140.0,0.1985476]
["bitfinex-derivatives","BTCF0:USTF0",1752107868552,2.02247881,111150.0,111140.0,0.11753338]
["bitfinex-derivatives","BTCF0:USTF0",1752107868757,2.02247881,111150.0,111140.0,0.38205262]
["bitfinex-derivatives","BTCF0:USTF0",1752107869962,0.26174129,111150.0,111140.0,1.00737186]
["bitfinex-derivatives","BTCF0:USTF0",1752107870168,0.74817506,111150.0,111140.0,1.04561592]
["bitfinex-derivatives","BTCF0:USTF0",1752107870358,0.91158916,111150.0,111140.0,1.04561592]
["bitfinex-derivatives","BTCF0:USTF0",1752107871164,0.92804916,111150.0,111140.0,1.04561592]
["bitfinex-derivatives","BTCF0:USTF0",1752107871368,0.91158916,111150.0,111140.0,1.04561592]
["bitfinex-derivatives","BTCF0:USTF0",1752107871566,0.92804916,111150.0,111140.0,1.04561592]
["bitfinex-derivatives","BTCF0:USTF0",1752107872457,0.92804916,111150.0,111140.0,1.07631592]
["bitfinex-derivatives","BTCF0:USTF0",1752107873366,0.92824916,111150.0,111140.0,1.07631592]
["bitfinex-derivatives","BTCF0:USTF0",1752107874264,0.92824916,111150.0,111140.0,1.06225186]
["bitfinex-derivatives","BTCF0:USTF0",1752107874468,1.06257539,111150.0,111140.0,1.06225186]
["bitfinex-derivatives","BTCF0:USTF0",1752107875162,0.43549539,111150.0,111140.0,1.06225186]
["bitfinex-derivatives","BTCF0:USTF0",1752107875366,1.06265539,111150.0,111140.0,1.06225186]
["bitfinex-derivatives","BTCF0:USTF0",1752107876464,1.06265539,111150.0,111140.0,0.53321338]
["bitfinex-derivatives","BTCF0:USTF0",1752107876864,0.92832916,111150.0,111140.0,1.06225186]
["bitfinex-derivatives","BTCF0:USTF0",1752107877063,0.8897941,111150.0,111140.0,1.06225186]
["bitfinex-derivatives","BTCF0:USTF0",1752107878673,0.93379632,111150.0,111140.0,1.06225186]
["bitfinex-derivatives","BTCF0:USTF0",1752107878976,0.75392222,111150.0,111140.0,1.06225186]
["bitfinex-derivatives","BTCF0:USTF0",1752107879568,0.93379592,111150.0,111140.0,1.06225186]
["bitfinex-derivatives","BTCF0:USTF0",1752107879870,1.19831516,111150.0,111140.0,1.06225186]
["bitfinex-derivatives","BTCF0:USTF0",1752107881173,0.93379592,111150.0,111140.0,1.06225186]
["bitfinex-derivatives","BTCF0:USTF0",1752107881667,1.19831516,111150.0,111140.0,1.06225186]
["bitfinex-derivatives","BTCF0:USTF0",1752107881975,1.04129496,111150.0,111140.0,1.06225186]
["bitfinex-derivatives","BTCF0:USTF0",1752107882676,1.02483496,111150.0,111140.0,1.04602186]
["bitfinex-derivatives","BTCF0:USTF0",1752107883375,1.02483496,111150.0,111140.0,0.48628338]
["bitfinex-derivatives","BTCF0:USTF0",1752107883677,1.05174122,111150.0,111140.0,0.92912848]
["bitfinex-derivatives","BTCF0:USTF0",1752107883877,1.05174122,111150.0,111140.0,1.10900608]
["bitfinex-derivatives","BTCF0:USTF0",1752107885076,0.87186712,111150.0,111140.0,1.10900608]
["bitfinex-derivatives","BTCF0:USTF0",1752107885375,1.06689122,111150.0,111140.0,1.10900608]
["bitfinex-derivatives","BTCF0:USTF0",1752107885877,0.93248592,111150.0,111140.0,1.08378008]
["bitfinex-derivatives","BTCF0:USTF0",1752107886876,0.93248592,111150.0,111140.0,0.80519684]
["bitfinex-derivatives","BTCF0:USTF0",1752107887075,0.93248592,111150.0,111140.0,0.82086684]
["bitfinex-derivatives","BTCF0:USTF0",1752107888076,0.95505592,111150.0,111140.0,0.82086684]
["bitfinex-derivatives","BTCF0:USTF0",1752107889278,1.30505592,111150.0,111140.0,0.82086684]
["bitfinex-derivatives","BTCF0:USTF0",1752107889472,1.30505592,111150.0,111140.0,0.5406776]
["bitfinex-derivatives","BTCF0:USTF0",1752107889778,1.40970106,111150.0,111140.0,0.82086684]
["bitfinex-derivatives","BTCF0:USTF0",1752107890572,1.03970106,111150.0,111140.0,0.82086684]
["bitfinex-derivatives","BTCF0:USTF0",1752107890778,1.38970106,111150.0,111140.0,0.82086684]
["bitfinex-derivatives","BTCF0:USTF0",1752107890972,1.35198106,111150.0,111140.0,0.80519684]
["bitfinex-derivatives","BTCF0:USTF0",1752107891173,1.37455106,111150.0,111140.0,0.82086684]
["bitfinex-derivatives","BTCF0:USTF0",1752107891374,1.33054924,111150.0,111140.0,0.82086684]
["bitfinex-derivatives","BTCF0:USTF0",1752107891574,1.02397999,111150.0,111140.0,0.82086684]
["bitfinex-derivatives","BTCF0:USTF0",1752107891780,1.35397999,111150.0,111140.0,0.82086684]
["bitfinex-derivatives","BTCF0:USTF0",1752107892383,1.08946075,111150.0,111140.0,0.82086684]
["bitfinex-derivatives","BTCF0:USTF0",1752107892580,1.35397999,111150.0,111140.0,0.82086684]
["bitfinex-derivatives","BTCF0:USTF0",1752107893082,1.35397999,111150.0,111140.0,0.46006684]
["bitfinex-derivatives","BTCF0:USTF0",1752107893481,1.67625604,111150.0,111140.0,0.46006684]
["bitfinex-derivatives","BTCF0:USTF0",1752107893777,1.48837806,111150.0,111140.0,0.46006684]
["bitfinex-derivatives","BTCF0:USTF0",1752107894173,1.66825216,111150.0,111140.0,0.46006684]
["bitfinex-derivatives","BTCF0:USTF0",1752107894572,1.66825216,111150.0,111140.0,0.44439684]
["bitfinex-derivatives","BTCF0:USTF0",1752107894780,1.66825216,111150.0,111140.0,0.46006684]
["bitfinex-derivatives","BTCF0:USTF0",1752107895078,1.68681741,111150.0,111140.0,0.46006684]
["bitfinex-derivatives","BTCF0:USTF0",1752107895276,1.69681741,111150.0,111140.0,0.46006684]
["bitfinex-derivatives","BTCF0:USTF0",1752107895977,1.69681741,111150.0,111140.0,0.1955476]
["bitfinex-derivatives","BTCF0:USTF0",1752107896174,2.09761741,111150.0,111140.0,0.46006684]
["bitfinex-derivatives","BTCF0:USTF0",1752107898682,2.09761741,111150.0,111140.0,0.37905373]
["bitfinex-derivatives","BTCF0:USTF0",1752107899183,2.04761741,111150.0,111140.0,0.37905373]
["bitfinex-derivatives","BTCF0:USTF0",1752107899674,1.71761741,111150.0,111140.0,0.37905373]
["bitfinex-derivatives","BTCF0:USTF0",1752107899873,2.06761741,111150.0,111140.0,0.37905373]
["bitfinex-derivatives","BTCF0:USTF0",1752107900581,1.93321934,111150.0,111140.0,0.37905373]
["bitfinex-derivatives","BTCF0:USTF0",1752107901187,2.04075774,111150.0,111140.0,0.3931185]
["bitfinex-derivatives","BTCF0:USTF0",1752107902984,2.04075606,111150.0,111140.0,0.3931185]
["bitfinex-derivatives","BTCF0:USTF0",1752107903684,2.04075401,111150.0,111140.0,0.37905373]
["bitfinex-derivatives","BTCF0:USTF0",1752107904184,1.69075401,111150.0,111140.0,0.37905373]
["bitfinex-derivatives","BTCF0:USTF0",1752107904384,2.06075401,111150.0,111140.0,0.37905373]
["bitfinex-derivatives","BTCF0:USTF0",1752107904586,1.12618524,111150.0,111140.0,0.37905373]
["bitfinex-derivatives","BTCF0:USTF0",1752107904784,1.40150524,111150.0,111140.0,0.65763743]
["bitfinex-derivatives","BTCF0:USTF0",1752107905186,1.58137934,111150.0,111140.0,0.65763743]
["bitfinex-derivatives","BTCF0:USTF0",1752107906083,1.58137934,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107907087,1.3168601,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107907283,1.114096,111150.0,111140.0,0.68040742]
["bitfinex-derivatives","BTCF0:USTF0",1752107907590,1.2939701,111150.0,111140.0,0.68040742]
["bitfinex-derivatives","BTCF0:USTF0",1752107907788,1.6439701,111150.0,111140.0,0.68040742]
["bitfinex-derivatives","BTCF0:USTF0",1752107907988,1.6239701,111150.0,111140.0,0.68040742]
["bitfinex-derivatives","BTCF0:USTF0",1752107908190,1.444096,111150.0,111140.0,0.68040742]
["bitfinex-derivatives","BTCF0:USTF0",1752107908782,1.444096,111150.0,111140.0,0.65763742]
["bitfinex-derivatives","BTCF0:USTF0",1752107908982,1.6239701,111150.0,111140.0,0.65763742]
["bitfinex-derivatives","BTCF0:USTF0",1752107909182,1.444096,111150.0,111140.0,0.65763742]
["bitfinex-derivatives","BTCF0:USTF0",1752107909478,1.494096,111150.0,111140.0,0.65763742]
["bitfinex-derivatives","BTCF0:USTF0",1752107910190,1.60162876,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107910492,1.22162876,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107911786,1.22118876,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107911986,0.59662876,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107912187,1.22122876,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107913606,0.86042876,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107913800,0.61225876,111150.0,111140.0,0.66634297]
["bitfinex-derivatives","BTCF0:USTF0",1752107914007,1.22122876,111150.0,111140.0,0.66634297]
["bitfinex-derivatives","BTCF0:USTF0",1752107914197,1.22122876,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107914396,1.22102876,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107914808,0.489096,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107915106,1.129046,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107915506,0.61225951,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107915898,1.23637951,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107916097,0.59662951,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107916303,1.23633951,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107916505,1.22070951,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107916700,0.59662951,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107916893,1.23629951,111150.0,111140.0,0.64357297]
["bitfinex-derivatives","BTCF0:USTF0",1752107917407,1.128766,111150.0,111140.0,0.65763715]
["bitfinex-derivatives","BTCF0:USTF0",1752107919107,1.39328524,111150.0,111140.0,0.65763715]
["bitfinex-derivatives","BTCF0:USTF0",1752107920408,1.71328524,111150.0,111140.0,0.65763715]
["bitfinex-derivatives","BTCF0:USTF0",1752107920899,1.73752524,111150.0,111140.0,0.65763715]
["bitfinex-derivatives","BTCF0:USTF0",1752107921403,1.79752524,111150.0,111140.0,0.65763715]
["bitfinex-derivatives","BTCF0:USTF0",1752107921910,1.79752524,111150.0,111140.0,0.39311791]
["bitfinex-derivatives","BTCF0:USTF0",1752107922510,1.96176934,111150.0,111140.0,0.11292867]
["bitfinex-derivatives","BTCF0:USTF0",1752107922712,1.96176934,111150.0,111140.0,0.39301791]
["bitfinex-derivatives","BTCF0:USTF0",1752107922907,1.96176934,111150.0,111140.0,0.37744791]
["bitfinex-derivatives","BTCF0:USTF0",1752107923911,1.96176934,111150.0,111140.0,0.11292867]
["bitfinex-derivatives","BTCF0:USTF0",1752107924212,2.41250984,111150.0,111130.0,0.44441634]
["bitfinex-derivatives","BTCF0:USTF0",1752107924409,0.99748019,111140.0,111130.0,0.85989284]
["bitfinex-derivatives","BTCF0:USTF0",1752107924607,1.42091094,111140.0,111130.0,0.85989284]
["bitfinex-derivatives","BTCF0:USTF0",1752107924911,1.04091094,111140.0,111130.0,0.63989284]
["bitfinex-derivatives","BTCF0:USTF0",1752107925106,1.42091094,111140.0,111130.0,0.88989284]
["bitfinex-derivatives","BTCF0:USTF0",1752107925606,1.42091094,111140.0,111130.0,0.89289284]
["bitfinex-derivatives","BTCF0:USTF0",1752107925811,1.40191094,111140.0,111130.0,0.85289284]
["bitfinex-derivatives","BTCF0:USTF0",1752107926016,1.40191094,111140.0,111130.0,0.86695798]
["bitfinex-derivatives","BTCF0:USTF0",1752107926318,1.40191094,111140.0,111130.0,0.60243874]
["bitfinex-derivatives","BTCF0:USTF0",1752107926506,1.40191094,111140.0,111130.0,0.86695798]
["bitfinex-derivatives","BTCF0:USTF0",1752107926703,1.40191094,111140.0,111130.0,0.60243874]
["bitfinex-derivatives","BTCF0:USTF0",1752107926905,1.40191094,111140.0,111130.0,0.86695798]
["bitfinex-derivatives","BTCF0:USTF0",1752107927206,1.40291094,111140.0,111130.0,0.86695798]
["bitfinex-derivatives","BTCF0:USTF0",1752107927405,1.40291094,111140.0,111130.0,0.60243874]
["bitfinex-derivatives","BTCF0:USTF0",1752107927610,1.40291094,111140.0,111130.0,0.86695798]
["bitfinex-derivatives","BTCF0:USTF0",1752107927910,1.42715094,111140.0,111130.0,0.86695798]
["bitfinex-derivatives","BTCF0:USTF0",1752107928112,1.41152094,111140.0,111130.0,0.86695798]
["bitfinex-derivatives","BTCF0:USTF0",1752107928412,1.41152094,111140.0,111130.0,0.85138798]
["bitfinex-derivatives","BTCF0:USTF0",1752107928799,0.7627617,111140.0,111130.0,0.85138798]
["bitfinex-derivatives","BTCF0:USTF0",1752107929010,0.88726064,111140.0,111130.0,0.86695798]
["bitfinex-derivatives","BTCF0:USTF0",1752107929314,1.25726064,111140.0,111130.0,0.86695798]
["bitfinex-derivatives","BTCF0:USTF0",1752107929814,1.70167018,111140.0,111130.0,0.58686874]
["bitfinex-derivatives","BTCF0:USTF0",1752107930016,1.70167018,111140.0,111130.0,0.54189344]
["bitfinex-derivatives","BTCF0:USTF0",1752107930214,1.70167018,111140.0,111130.0,0.5278283]
["bitfinex-derivatives","BTCF0:USTF0",1752107930717,1.69167018,111140.0,111130.0,0.3878283]
["bitfinex-derivatives","BTCF0:USTF0",1752107931012,1.69167018,111140.0,111130.0,0.40189384]
["bitfinex-derivatives","BTCF0:USTF0",1752107931219,1.69167018,111140.0,111130.0,0.3878283]
["bitfinex-derivatives","BTCF0:USTF0",1752107932326,1.65180018,111140.0,111130.0,0.3878283]
["bitfinex-derivatives","BTCF0:USTF0",1752107932619,1.67504018,111140.0,111130.0,0.3878283]
["bitfinex-derivatives","BTCF0:USTF0",1752107932818,1.67604018,111140.0,111130.0,0.3858283]
["bitfinex-derivatives","BTCF0:USTF0",1752107933515,1.56849953,111140.0,111130.0,0.3858283]
["bitfinex-derivatives","BTCF0:USTF0",1752107933719,1.7028976,111140.0,111130.0,0.3858283]
["bitfinex-derivatives","BTCF0:USTF0",1752107934119,1.7028976,111140.0,111130.0,0.66591754]
["bitfinex-derivatives","BTCF0:USTF0",1752107934120,0.99396882,111140.0,111130.0,0.66591754]
["bitfinex-derivatives","BTCF0:USTF0",1752107934417,1.22411806,111140.0,111130.0,0.67591754]
["bitfinex-derivatives","BTCF0:USTF0",1752107934719,1.40400836,111140.0,111130.0,0.66034754]
["bitfinex-derivatives","BTCF0:USTF0",1752107934912,1.40400836,111140.0,111130.0,0.67591754]
["bitfinex-derivatives","BTCF0:USTF0",1752107935818,1.30961029,111140.0,111130.0,0.67591754]
["bitfinex-derivatives","BTCF0:USTF0",1752107937420,1.44400836,111140.0,111130.0,0.67591754]
["bitfinex-derivatives","BTCF0:USTF0",1752107938620,1.7085276,111140.0,111130.0,0.67591754]
["bitfinex-derivatives","BTCF0:USTF0",1752107939022,1.7085276,111140.0,111130.0,0.4113983]
["bitfinex-derivatives","BTCF0:USTF0",1752107939319,1.7185276,111140.0,111130.0,0.3664269]
["bitfinex-derivatives","BTCF0:USTF0",1752107939521,1.7185276,111140.0,111130.0,0.67592144]
["bitfinex-derivatives","BTCF0:USTF0",1752107940223,1.3577276,111140.0,111130.0,0.67592144]
["bitfinex-derivatives","BTCF0:USTF0",1752107940421,1.7185276,111140.0,111130.0,0.67592144]
["bitfinex-derivatives","BTCF0:USTF0",1752107940622,1.45400836,111140.0,111130.0,0.67592144]
["bitfinex-derivatives","BTCF0:USTF0",1752107940823,1.43400836,111140.0,111130.0,0.66592144]
["bitfinex-derivatives","BTCF0:USTF0",1752107941421,1.6985276,111140.0,111130.0,0.4014022]
["bitfinex-derivatives","BTCF0:USTF0",1752107941618,1.6985276,111140.0,111130.0,0.66592144]
["bitfinex-derivatives","BTCF0:USTF0",1752107941921,1.6985276,111140.0,111130.0,0.4014022]
["bitfinex-derivatives","BTCF0:USTF0",1752107943530,1.29961029,111140.0,111130.0,0.66592144]
["bitfinex-derivatives","BTCF0:USTF0",1752107943718,1.56412953,111140.0,111130.0,0.66592144]
["bitfinex-derivatives","BTCF0:USTF0",1752107944214,1.57412953,111140.0,111130.0,0.4114022]
["bitfinex-derivatives","BTCF0:USTF0",1752107944725,1.7085276,111140.0,111130.0,0.4114022]
["bitfinex-derivatives","BTCF0:USTF0",1752107945727,1.6785276,111140.0,111130.0,0.3914022]
["bitfinex-derivatives","BTCF0:USTF0",1752107950529,1.6775276,111140.0,111130.0,0.3914022]
["bitfinex-derivatives","BTCF0:USTF0",1752107950731,1.6985276,111140.0,111130.0,0.3414022]
["bitfinex-derivatives","BTCF0:USTF0",1752107951626,1.3585276,111140.0,111130.0,0.3314022]
["bitfinex-derivatives","BTCF0:USTF0",1752107951822,1.7385276,111140.0,111130.0,0.3414022]
["bitfinex-derivatives","BTCF0:USTF0",1752107952323,1.84600008,111140.0,111130.0,0.3414022]
["bitfinex-derivatives","BTCF0:USTF0",1752107952529,1.71160201,111140.0,111130.0,0.3414022]
["bitfinex-derivatives","BTCF0:USTF0",1752107953926,1.71160201,111140.0,111130.0,0.60592144]
["bitfinex-derivatives","BTCF0:USTF0",1752107954130,1.71160201,111140.0,111130.0,0.3414022]
["bitfinex-derivatives","BTCF0:USTF0",1752107954929,1.71160201,111140.0,111130.0,0.60592144]
["bitfinex-derivatives","BTCF0:USTF0",1752107955330,1.68160201,111140.0,111130.0,0.59592144]
["bitfinex-derivatives","BTCF0:USTF0",1752107956231,1.64160201,111140.0,111130.0,0.59592144]
["bitfinex-derivatives","BTCF0:USTF0",1752107956729,1.60173201,111140.0,111130.0,0.3158322]
["bitfinex-derivatives","BTCF0:USTF0",1752107956929,1.51771953,111140.0,111130.0,0.34506937]
["bitfinex-derivatives","BTCF0:USTF0",1752107957431,1.62519201,111140.0,111130.0,0.3310522]
["bitfinex-derivatives","BTCF0:USTF0",1752107957924,1.51771953,111140.0,111130.0,0.32984829]
["bitfinex-derivatives","BTCF0:USTF0",1752107958323,0.98868105,111140.0,111130.0,0.34506829]
["bitfinex-derivatives","BTCF0:USTF0",1752107958533,1.53294953,111140.0,111130.0,0.34506829]
["bitfinex-derivatives","BTCF0:USTF0",1752107958729,1.53294953,111140.0,111130.0,0.60958753]
["bitfinex-derivatives","BTCF0:USTF0",1752107958928,1.26843029,111140.0,111130.0,0.34506829]
["bitfinex-derivatives","BTCF0:USTF0",1752107959137,1.53294953,111140.0,111130.0,0.34506829]
["bitfinex-derivatives","BTCF0:USTF0",1752107959835,1.68042201,111140.0,111130.0,0.34506829]
["bitfinex-derivatives","BTCF0:USTF0",1752107960031,1.68042201,111140.0,111130.0,0.60958753]
["bitfinex-derivatives","BTCF0:USTF0",1752107960234,1.64173201,111140.0,111130.0,0.59436753]
["bitfinex-derivatives","BTCF0:USTF0",1752107960433,1.66519201,111140.0,111130.0,0.34506829]
["bitfinex-derivatives","BTCF0:USTF0",1752107960634,1.66519201,111140.0,111130.0,0.30009299]
["bitfinex-derivatives","BTCF0:USTF0",1752107960933,1.68519201,111140.0,111130.0,0.30009299]
["bitfinex-derivatives","BTCF0:USTF0",1752107961436,1.15615353,111140.0,111130.0,0.30009299]
["bitfinex-derivatives","BTCF0:USTF0",1752107961636,1.42067277,111140.0,111130.0,0.30009299]
["bitfinex-derivatives","BTCF0:USTF0",1752107962136,1.42067277,111140.0,111130.0,0.2860769]
["bitfinex-derivatives","BTCF0:USTF0",1752107962837,1.44759836,111140.0,111130.0,0.08352225]
["bitfinex-derivatives","BTCF0:USTF0",1752107963039,1.44759836,111140.0,111130.0,0.26342875]
["bitfinex-derivatives","BTCF0:USTF0",1752107964338,1.40759836,111140.0,111130.0,0.26342875]
["bitfinex-derivatives","BTCF0:USTF0",1752107965840,1.42759836,111140.0,111130.0,0.26342875]
["bitfinex-derivatives","BTCF0:USTF0",1752107966039,1.42759836,111140.0,111130.0,0.52794799]
["bitfinex-derivatives","BTCF0:USTF0",1752107966540,1.23348882,111140.0,111130.0,0.52794799]
["bitfinex-derivatives","BTCF0:USTF0",1752107966743,2.05789836,111140.0,111130.0,0.55129799]
["bitfinex-derivatives","BTCF0:USTF0",1752107967442,2.05789836,111140.0,111130.0,0.28677875]
["bitfinex-derivatives","BTCF0:USTF0",1752107967743,2.05789836,111140.0,111130.0,0.55129799]
["bitfinex-derivatives","BTCF0:USTF0",1752107967932,1.79337912,111140.0,111130.0,0.55129799]
["bitfinex-derivatives","BTCF0:USTF0",1752107968136,1.79337912,111140.0,111130.0,0.52794799]
["bitfinex-derivatives","BTCF0:USTF0",1752107968645,2.05789836,111140.0,111130.0,0.52794799]
["bitfinex-derivatives","BTCF0:USTF0",1752107969342,1.99789836,111140.0,111130.0,0.52794799]
["bitfinex-derivatives","BTCF0:USTF0",1752107969736,1.88796029,111140.0,111130.0,0.52794799]
["bitfinex-derivatives","BTCF0:USTF0",1752107969936,1.86350029,111140.0,111130.0,0.52794799]
["bitfinex-derivatives","BTCF0:USTF0",1752107970334,1.88796029,111140.0,111130.0,0.53794799]
["bitfinex-derivatives","BTCF0:USTF0",1752107973247,1.56796029,111140.0,111130.0,0.52794799]
["bitfinex-derivatives","BTCF0:USTF0",1752107973449,1.90796029,111140.0,111130.0,0.53794799]
["bitfinex-derivatives","BTCF0:USTF0",1752107973852,1.64344105,111140.0,111130.0,0.53794799]
["bitfinex-derivatives","BTCF0:USTF0",1752107974057,1.90796029,111140.0,111130.0,0.53794799]
["bitfinex-derivatives","BTCF0:USTF0",1752107974955,1.90796029,111140.0,111130.0,0.52794799]
["bitfinex-derivatives","BTCF0:USTF0",1752107975456,1.90796029,111140.0,111130.0,0.54201377]
["bitfinex-derivatives","BTCF0:USTF0",1752107975757,1.90796029,111140.0,111130.0,0.54201378]
["bitfinex-derivatives","BTCF0:USTF0",1752107975945,1.64344105,111140.0,111130.0,0.40641934]
["bitfinex-derivatives","BTCF0:USTF0",1752107976152,2.09583827,111140.0,111130.0,0.48562283]
["bitfinex-derivatives","BTCF0:USTF0",1752107976456,2.09583827,111140.0,111130.0,0.53059813]
["bitfinex-derivatives","BTCF0:USTF0",1752107976951,1.87796029,111140.0,111130.0,0.53059813]
["bitfinex-derivatives","BTCF0:USTF0",1752107977350,1.87796029,111140.0,111130.0,0.55073624]
["bitfinex-derivatives","BTCF0:USTF0",1752107977552,1.61344105,111140.0,111130.0,0.55073624]
["bitfinex-derivatives","BTCF0:USTF0",1752107977853,2.01245423,111140.0,111130.0,0.46971714]
["bitfinex-derivatives","BTCF0:USTF0",1752107978054,2.01245423,111140.0,111130.0,0.53105244]
["bitfinex-derivatives","BTCF0:USTF0",1752107979360,2.07245423,111140.0,111130.0,0.53105244]
["bitfinex-derivatives","BTCF0:USTF0",1752107980661,1.70245423,111140.0,111130.0,0.53105244]
["bitfinex-derivatives","BTCF0:USTF0",1752107980860,1.91796029,111140.0,111130.0,0.53105244]
["bitfinex-derivatives","BTCF0:USTF0",1752107981158,1.91796029,111140.0,111130.0,0.51469244]
["bitfinex-derivatives","BTCF0:USTF0",1752107981463,2.0524613,111140.0,111130.0,0.53105244]
["bitfinex-derivatives","BTCF0:USTF0",1752107981856,2.0524613,111140.0,111130.0,0.51469244]
["bitfinex-derivatives","BTCF0:USTF0",1752107982361,2.0524613,111140.0,111130.0,0.53105244]
["bitfinex-derivatives","BTCF0:USTF0",1752107982661,1.91796029,111140.0,111130.0,0.53105244]
["bitfinex-derivatives","BTCF0:USTF0",1752107983061,2.10583827,111140.0,111130.0,0.53105244]
["bitfinex-derivatives","BTCF0:USTF0",1752107983564,2.24030486,111140.0,111130.0,0.53105244]
["bitfinex-derivatives","BTCF0:USTF0",1752107983863,2.05242688,111140.0,111130.0,0.53105244]
["bitfinex-derivatives","BTCF0:USTF0",1752107984264,2.04242688,111140.0,111130.0,0.53105244]
["bitfinex-derivatives","BTCF0:USTF0",1752107985652,1.70242688,111140.0,111130.0,0.53105244]
["bitfinex-derivatives","BTCF0:USTF0",1752107985855,2.03242688,111140.0,111130.0,0.53105244]
["bitfinex-derivatives","BTCF0:USTF0",1752107986063,2.03242688,111140.0,111130.0,0.36454835]
["bitfinex-derivatives","BTCF0:USTF0",1752107986263,2.03242688,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107989262,1.87796029,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107990072,1.61344105,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107990254,1.87796029,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107990666,1.56796029,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107990867,1.94796029,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107991366,1.90452954,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107993765,1.94391153,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107994068,2.05147559,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107995068,2.05147559,111140.0,111130.0,0.27993561]
["bitfinex-derivatives","BTCF0:USTF0",1752107995269,2.05147559,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107995671,1.93599483,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107995968,2.28599483,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107996169,2.02147559,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107996570,2.28599483,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107996771,2.02147559,111140.0,111130.0,0.54445485]
["bitfinex-derivatives","BTCF0:USTF0",1752107997570,1.91391153,111140.0,111130.0,0.48311955]
["bitfinex-derivatives","BTCF0:USTF0",1752107997773,2.17843077,111140.0,111130.0,0.48311955]
["bitfinex-derivatives","BTCF0:USTF0",1752107998470,2.17843077,111140.0,111130.0,0.21860031]
["bitfinex-derivatives","BTCF0:USTF0",1752107998670,2.17843077,111140.0,111130.0,0.48311955]
["bitfinex-derivatives","BTCF0:USTF0",1752108000371,2.31288585,111140.0,111130.0,0.48311955]
["bitfinex-derivatives","BTCF0:USTF0",1752108000868,2.33288585,111140.0,111130.0,0.48311955]
["bitfinex-derivatives","BTCF0:USTF0",1752108001469,2.33288585,111140.0,111130.0,0.13757743]
["bitfinex-derivatives","BTCF0:USTF0",1752108001778,1.80384737,111140.0,111130.0,0.44707197]
["bitfinex-derivatives","BTCF0:USTF0",1752108001967,2.33288585,111140.0,111130.0,0.44707197]
["bitfinex-derivatives","BTCF0:USTF0",1752108002269,2.33288585,111140.0,111130.0,0.18255273]
["bitfinex-derivatives","BTCF0:USTF0",1752108002468,2.46781135,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108002669,2.44091283,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108004380,2.41091283,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108005670,2.07091283,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108005875,2.27335627,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108006075,2.40781135,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108006268,2.40781135,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108008073,1.87877287,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108008277,2.40781135,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108008473,2.38335135,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108008677,2.40738135,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108009372,1.25458287,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108009678,2.14166211,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108010673,1.83166211,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108010880,2.15166211,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108011274,2.10668601,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108011682,2.10668601,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108011878,2.37120525,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108012381,2.37120525,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108012678,2.10668601,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108013380,2.37120525,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108013582,2.10668601,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108013775,1.96223093,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108014280,1.98223093,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108014683,2.24675017,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108015677,1.91675017,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108015884,2.22675017,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108018886,2.22675017,111140.0,111130.0,0.3634027]
["bitfinex-derivatives","BTCF0:USTF0",1752108019079,2.36120525,111140.0,111130.0,0.3634027]
["bitfinex-derivatives","BTCF0:USTF0",1752108019279,2.42120525,111140.0,111130.0,0.3634027]
["bitfinex-derivatives","BTCF0:USTF0",1752108019581,2.41985889,111140.0,111130.0,0.3634027]
["bitfinex-derivatives","BTCF0:USTF0",1752108020686,2.35985889,111140.0,111130.0,0.09888346]
["bitfinex-derivatives","BTCF0:USTF0",1752108020885,1.83082041,111140.0,111130.0,0.3634027]
["bitfinex-derivatives","BTCF0:USTF0",1752108021085,2.35985889,111140.0,111130.0,0.3634027]
["bitfinex-derivatives","BTCF0:USTF0",1752108022285,2.09533965,111140.0,111130.0,0.3634027]
["bitfinex-derivatives","BTCF0:USTF0",1752108022785,1.83082041,111140.0,111130.0,0.3634027]
["bitfinex-derivatives","BTCF0:USTF0",1752108022986,2.09533965,111140.0,111130.0,0.3634027]
["bitfinex-derivatives","BTCF0:USTF0",1752108023586,2.14912168,111140.0,111130.0,0.07982218]
["bitfinex-derivatives","BTCF0:USTF0",1752108023786,2.41364092,111140.0,111130.0,0.25972868]
["bitfinex-derivatives","BTCF0:USTF0",1752108024293,2.48364092,111140.0,111130.0,0.25972868]
["bitfinex-derivatives","BTCF0:USTF0",1752108025692,2.18912168,111140.0,111130.0,0.25972868]
["bitfinex-derivatives","BTCF0:USTF0",1752108026787,2.18912168,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108026988,2.18912168,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108028078,2.00088457,111140.0,111130.0,0.44442574]
["bitfinex-derivatives","BTCF0:USTF0",1752108029093,1.73636533,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108029283,2.18912168,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108029691,2.00088457,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108030788,2.01088457,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108031690,2.24409778,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108033294,1.97957854,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108033495,2.24409778,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108033685,2.19022423,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752108033885,2.19022423,111140.0,111130.0,0.09888339]
["bitfinex-derivatives","BTCF0:USTF0",1752108034393,2.20022423,111140.0,111130.0,0.09888339]
["bitfinex-derivatives","BTCF0:USTF0",1752108034791,2.06586067,111140.0,111130.0,0.09888339]
["bitfinex-derivatives","BTCF0:USTF0",1752108035794,2.20022423,111140.0,111130.0,0.09888339]
["bitfinex-derivatives","BTCF0:USTF0",1752108036490,1.83022423,111140.0,111130.0,0.09888339]
["bitfinex-derivatives","BTCF0:USTF0",1752108036792,2.14022423,111140.0,111130.0,0.09888339]
["bitfinex-derivatives","BTCF0:USTF0",1752108037695,2.08102321,111130.0,111120.0,0.51743662]
["bitfinex-derivatives","BTCF0:USTF0",1752108037901,2.67549855,111130.0,111120.0,1.06798584]
["bitfinex-derivatives","BTCF0:USTF0",1752108038193,2.69891855,111130.0,111120.0,1.06798584]
["bitfinex-derivatives","BTCF0:USTF0",1752108038785,2.69991855,111130.0,111120.0,1.06798584]
["bitfinex-derivatives","BTCF0:USTF0",1752108039792,2.48154195,111130.0,111120.0,1.33250508]
["bitfinex-derivatives","BTCF0:USTF0",1752108040097,3.30834855,111130.0,111120.0,0.99450508]
["bitfinex-derivatives","BTCF0:USTF0",1752108040396,3.30834855,111130.0,111120.0,1.31450508]
["bitfinex-derivatives","BTCF0:USTF0",1752108040697,3.30834855,111130.0,111120.0,1.30043856]
["bitfinex-derivatives","BTCF0:USTF0",1752108040698,3.57286779,111130.0,111120.0,1.30043856]
["bitfinex-derivatives","BTCF0:USTF0",1752108041199,3.54944779,111130.0,111120.0,0.77484008]
["bitfinex-derivatives","BTCF0:USTF0",1752108041402,3.57286779,111130.0,111120.0,1.32043856]
["bitfinex-derivatives","BTCF0:USTF0",1752108041600,3.30834855,111130.0,111120.0,1.32043856]
["bitfinex-derivatives","BTCF0:USTF0",1752108041801,3.57286779,111130.0,111120.0,1.32043856]
["bitfinex-derivatives","BTCF0:USTF0",1752108042198,3.57286779,111130.0,111120.0,1.02011932]
["bitfinex-derivatives","BTCF0:USTF0",1752108042404,3.92286779,111130.0,111120.0,0.92317982]
["bitfinex-derivatives","BTCF0:USTF0",1752108042607,3.92277564,111130.0,111120.0,0.93973982]
["bitfinex-derivatives","BTCF0:USTF0",1752108043603,3.81528593,111130.0,111120.0,0.93973982]
["bitfinex-derivatives","BTCF0:USTF0",1752108044003,3.92277319,111130.0,111120.0,0.95380637]
["bitfinex-derivatives","BTCF0:USTF0",1752108044704,3.89935319,111130.0,111120.0,0.93724637]
["bitfinex-derivatives","BTCF0:USTF0",1752108044897,3.30825395,111130.0,111120.0,0.95661968]
["bitfinex-derivatives","BTCF0:USTF0",1752108045092,3.84528593,111130.0,111120.0,0.95661968]
["bitfinex-derivatives","BTCF0:USTF0",1752108045696,3.20076669,111130.0,111120.0,0.95661968]
["bitfinex-derivatives","BTCF0:USTF0",1752108045897,3.47427178,111130.0,111120.0,0.95661968]
["bitfinex-derivatives","BTCF0:USTF0",1752108046102,3.79427178,111130.0,111120.0,0.68210044]
["bitfinex-derivatives","BTCF0:USTF0",1752108046399,3.79427178,111130.0,111120.0,0.93005968]
["bitfinex-derivatives","BTCF0:USTF0",1752108047100,3.85427178,111130.0,111120.0,0.93005968]
["bitfinex-derivatives","BTCF0:USTF0",1752108047302,3.82427178,111130.0,111120.0,0.93005968]
["bitfinex-derivatives","BTCF0:USTF0",1752108048202,3.47427178,111130.0,111120.0,0.60005968]
["bitfinex-derivatives","BTCF0:USTF0",1752108048501,3.82427178,111130.0,111120.0,0.96005968]
["bitfinex-derivatives","BTCF0:USTF0",1752108048902,3.55488632,111130.0,111120.0,0.96005968]
["bitfinex-derivatives","BTCF0:USTF0",1752108049604,3.87488632,111130.0,111120.0,0.96005968]
["bitfinex-derivatives","BTCF0:USTF0",1752108049802,3.27240632,111130.0,111120.0,0.96005968]
["bitfinex-derivatives","BTCF0:USTF0",1752108049998,3.89480632,111130.0,111120.0,0.96005968]
["bitfinex-derivatives","BTCF0:USTF0",1752108050705,3.87480632,111130.0,111120.0,0.93005968]
["bitfinex-derivatives","BTCF0:USTF0",1752108050999,3.55480632,111130.0,111120.0,0.93005968]
["bitfinex-derivatives","BTCF0:USTF0",1752108051499,2.48798048,111130.0,111120.0,0.94661968]
["bitfinex-derivatives","BTCF0:USTF0",1752108051800,2.66749463,111130.0,111120.0,0.66210044]
["bitfinex-derivatives","BTCF0:USTF0",1752108052001,2.66749463,111130.0,111120.0,1.22783892]
["bitfinex-derivatives","BTCF0:USTF0",1752108052206,2.70349463,111130.0,111120.0,1.21127892]
["bitfinex-derivatives","BTCF0:USTF0",1752108052403,2.74029463,111130.0,111120.0,1.21127892]
["bitfinex-derivatives","BTCF0:USTF0",1752108052704,3.00481387,111130.0,111120.0,1.21127892]
["bitfinex-derivatives","BTCF0:USTF0",1752108052900,2.74029463,111130.0,111120.0,1.21127892]
["bitfinex-derivatives","BTCF0:USTF0",1752108053199,3.00481387,111130.0,111120.0,1.21127892]
["bitfinex-derivatives","BTCF0:USTF0",1752108053406,2.74029463,111130.0,111120.0,1.21127892]
["bitfinex-derivatives","BTCF0:USTF0",1752108054305,2.74029463,111130.0,111120.0,1.23127892]
["bitfinex-derivatives","BTCF0:USTF0",1752108054705,2.74029463,111130.0,111120.0,1.23127886]
["bitfinex-derivatives","BTCF0:USTF0",1752108055204,2.76716735,111130.0,111120.0,1.21439906]
["bitfinex-derivatives","BTCF0:USTF0",1752108055405,2.77604567,111130.0,111120.0,1.21439906]
["bitfinex-derivatives","BTCF0:USTF0",1752108055606,2.75262567,111130.0,111120.0,1.21439906]
["bitfinex-derivatives","BTCF0:USTF0",1752108055815,2.77604567,111130.0,111120.0,1.23439906]
["bitfinex-derivatives","BTCF0:USTF0",1752108056114,2.04615841,111130.0,111120.0,1.23439906]
["bitfinex-derivatives","BTCF0:USTF0",1752108056415,2.66851841,111130.0,111120.0,1.23439906]
["bitfinex-derivatives","BTCF0:USTF0",1752108056617,2.31067765,111130.0,111120.0,1.23439906]
["bitfinex-derivatives","BTCF0:USTF0",1752108056810,2.65964009,111130.0,111120.0,1.23439906]
["bitfinex-derivatives","BTCF0:USTF0",1752108057715,2.76711815,111130.0,111120.0,1.23439906]
["bitfinex-derivatives","BTCF0:USTF0",1752108059311,2.76711815,111130.0,111120.0,1.25439906]
["bitfinex-derivatives","BTCF0:USTF0",1752108060819,2.76711815,111130.0,111120.0,1.23439906]
["bitfinex-derivatives","BTCF0:USTF0",1752108061614,2.14396815,111130.0,111120.0,1.23439906]
["bitfinex-derivatives","BTCF0:USTF0",1752108061813,2.76632815,111130.0,111120.0,1.23439906]
["bitfinex-derivatives","BTCF0:USTF0",1752108063217,2.76632815,111130.0,111120.0,1.25127854]
["bitfinex-derivatives","BTCF0:USTF0",1752108063417,2.65885009,111130.0,111120.0,1.61207854]
["bitfinex-derivatives","BTCF0:USTF0",1752108063621,2.76632816,111130.0,111120.0,1.59519906]
["bitfinex-derivatives","BTCF0:USTF0",1752108064217,2.76632816,111130.0,111120.0,1.58849906]
["bitfinex-derivatives","BTCF0:USTF0",1752108064518,2.65885009,111130.0,111120.0,1.58849906]
["bitfinex-derivatives","BTCF0:USTF0",1752108065019,2.76632103,111130.0,111120.0,1.58849906]
["bitfinex-derivatives","BTCF0:USTF0",1752108065219,2.74369103,111130.0,111120.0,1.58849906]
["bitfinex-derivatives","BTCF0:USTF0",1752108065420,2.76632103,111130.0,111120.0,1.58849906]
["bitfinex-derivatives","BTCF0:USTF0",1752108065720,3.03084027,111130.0,111120.0,1.52849906]
["bitfinex-derivatives","BTCF0:USTF0",1752108067815,3.05773289,111130.0,111120.0,1.52849906]
["bitfinex-derivatives","BTCF0:USTF0",1752108068216,2.43537289,111130.0,111120.0,0.5918814]
["bitfinex-derivatives","BTCF0:USTF0",1752108068420,3.79849289,111130.0,111120.0,0.90138014]
["bitfinex-derivatives","BTCF0:USTF0",1752108068720,3.41849289,111130.0,111120.0,0.90138014]
["bitfinex-derivatives","BTCF0:USTF0",1752108069122,3.41849289,111130.0,111120.0,0.91772014]
["bitfinex-derivatives","BTCF0:USTF0",1752108069318,3.41849289,111130.0,111120.0,0.90772014]
["bitfinex-derivatives","BTCF0:USTF0",1752108069524,3.73849289,111130.0,111120.0,0.89138014]
["bitfinex-derivatives","BTCF0:USTF0",1752108070023,3.41849289,111130.0,111120.0,0.90772014]
["bitfinex-derivatives","BTCF0:USTF0",1752108070421,3.76849289,111130.0,111120.0,0.90772014]
["bitfinex-derivatives","BTCF0:USTF0",1752108070921,3.94839939,111130.0,111120.0,0.90772014]
["bitfinex-derivatives","BTCF0:USTF0",1752108071315,3.91839939,111130.0,111120.0,0.96772014]
["bitfinex-derivatives","BTCF0:USTF0",1752108072124,3.59839939,111130.0,111120.0,0.96772014]
["bitfinex-derivatives","BTCF0:USTF0",1752108072527,3.59839939,111130.0,111120.0,0.95138014]
["bitfinex-derivatives","BTCF0:USTF0",1752108072824,3.46403583,111130.0,111120.0,0.87482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108073026,3.59836729,111130.0,111120.0,0.87482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108073623,3.57150122,111130.0,111120.0,0.87482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108074025,3.57150122,111130.0,111120.0,0.89116517]
["bitfinex-derivatives","BTCF0:USTF0",1752108074222,3.39159472,111130.0,111120.0,0.87482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108074726,3.39159472,111130.0,111120.0,0.81482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108075727,3.39159472,111130.0,111120.0,0.84482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108076527,3.57150122,111130.0,111120.0,0.84482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108076730,3.46403583,111130.0,111120.0,0.84482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108078330,3.28412933,111130.0,111120.0,0.84482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108078629,3.28412933,111130.0,111120.0,0.86116517]
["bitfinex-derivatives","BTCF0:USTF0",1752108078831,3.28412933,111130.0,111120.0,0.84482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108079030,3.28412933,111130.0,111120.0,0.86116517]
["bitfinex-derivatives","BTCF0:USTF0",1752108079238,3.28412933,111130.0,111120.0,0.84482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108079530,3.28412933,111130.0,111120.0,0.83482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108079739,3.39159629,111130.0,111120.0,0.85116517]
["bitfinex-derivatives","BTCF0:USTF0",1752108079928,3.39159629,111130.0,111120.0,0.83482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108080126,3.57150279,111130.0,111120.0,0.83482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108080326,3.57150279,111130.0,111120.0,0.85116517]
["bitfinex-derivatives","BTCF0:USTF0",1752108080738,3.57150279,111130.0,111120.0,0.89116517]
["bitfinex-derivatives","BTCF0:USTF0",1752108081932,3.12707705,111130.0,111120.0,0.62664593]
["bitfinex-derivatives","BTCF0:USTF0",1752108082133,3.39159629,111130.0,111120.0,0.62664593]
["bitfinex-derivatives","BTCF0:USTF0",1752108082330,3.57150279,111130.0,111120.0,0.62664593]
["bitfinex-derivatives","BTCF0:USTF0",1752108082629,3.57150279,111130.0,111120.0,0.89116517]
["bitfinex-derivatives","BTCF0:USTF0",1752108082832,3.57150279,111130.0,111120.0,0.62664593]
["bitfinex-derivatives","BTCF0:USTF0",1752108083032,3.57150279,111130.0,111120.0,0.89116517]
["bitfinex-derivatives","BTCF0:USTF0",1752108083235,3.46403583,111130.0,111120.0,0.89116517]
["bitfinex-derivatives","BTCF0:USTF0",1752108084632,3.59836729,111130.0,111120.0,0.89116517]
["bitfinex-derivatives","BTCF0:USTF0",1752108085036,3.59836729,111130.0,111120.0,0.62664593]
["bitfinex-derivatives","BTCF0:USTF0",1752108085236,3.59836729,111130.0,111120.0,0.87482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108085736,3.59836729,111130.0,111120.0,0.55030593]
["bitfinex-derivatives","BTCF0:USTF0",1752108085942,3.59836729,111130.0,111120.0,0.81482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108086236,3.95836729,111130.0,111120.0,0.81482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108086636,3.93836729,111130.0,111120.0,0.83482517]
["bitfinex-derivatives","BTCF0:USTF0",1752108087739,3.92150341,111130.0,111120.0,0.57311923]
["bitfinex-derivatives","BTCF0:USTF0",1752108088134,3.92150341,111130.0,111120.0,0.83763847]
["bitfinex-derivatives","BTCF0:USTF0",1752108089039,3.65698417,111130.0,111120.0,0.83763847]
["bitfinex-derivatives","BTCF0:USTF0",1752108089339,3.90150341,111130.0,111120.0,0.87763847]
["bitfinex-derivatives","BTCF0:USTF0",1752108089539,3.61435417,111130.0,111120.0,0.87763847]
["bitfinex-derivatives","BTCF0:USTF0",1752108089734,3.90349341,111130.0,111120.0,0.87763847]
["bitfinex-derivatives","BTCF0:USTF0",1752108090135,3.90349341,111130.0,111120.0,0.61311923]
["bitfinex-derivatives","BTCF0:USTF0",1752108090441,3.90349341,111130.0,111120.0,0.87763847]
["bitfinex-derivatives","BTCF0:USTF0",1752108090738,3.89554993,111130.0,111120.0,0.83763847]
["bitfinex-derivatives","BTCF0:USTF0",1752108090936,3.93562003,111130.0,111120.0,0.83763847]
["bitfinex-derivatives","BTCF0:USTF0",1752108093041,3.91100003,111130.0,111120.0,0.83763847]
["bitfinex-derivatives","BTCF0:USTF0",1752108093346,3.93562003,111130.0,111120.0,0.83763847]
["bitfinex-derivatives","BTCF0:USTF0",1752108093839,3.93562711,111130.0,111120.0,0.85170533]
["bitfinex-derivatives","BTCF0:USTF0",1752108094036,3.04878787,111130.0,111120.0,0.85170533]
["bitfinex-derivatives","BTCF0:USTF0",1752108094237,2.77028137,111130.0,111120.0,1.10830771]
["bitfinex-derivatives","BTCF0:USTF0",1752108094442,2.77028262,111130.0,111120.0,1.12237424]
["bitfinex-derivatives","BTCF0:USTF0",1752108095140,2.66280873,111130.0,111120.0,1.12237424]
["bitfinex-derivatives","BTCF0:USTF0",1752108095740,2.62273661,111130.0,111120.0,1.14237424]
["bitfinex-derivatives","BTCF0:USTF0",1752108096042,2.66281085,111130.0,111120.0,1.14237424]
["bitfinex-derivatives","BTCF0:USTF0",1752108097744,2.77028474,111130.0,111120.0,1.14237424]
["bitfinex-derivatives","BTCF0:USTF0",1752108097934,2.66281085,111130.0,111120.0,1.14237424]
["bitfinex-derivatives","BTCF0:USTF0",1752108098134,2.66281085,111130.0,111120.0,1.14237375]
["bitfinex-derivatives","BTCF0:USTF0",1752108098535,3.02361085,111130.0,111120.0,1.14237375]
["bitfinex-derivatives","BTCF0:USTF0",1752108098847,3.02357085,111130.0,111120.0,1.14237375]
["bitfinex-derivatives","BTCF0:USTF0",1752108099144,2.40141085,111130.0,111120.0,1.14237375]
["bitfinex-derivatives","BTCF0:USTF0",1752108099347,3.02357085,111130.0,111120.0,1.14237375]
["bitfinex-derivatives","BTCF0:USTF0",1752108099842,3.13104474,111130.0,111120.0,1.14237375]
["bitfinex-derivatives","BTCF0:USTF0",1752108100042,3.1305354,111130.0,111120.0,1.14237375]
["bitfinex-derivatives","BTCF0:USTF0",1752108100743,3.0909705,111130.0,111120.0,1.14237375]
["bitfinex-derivatives","BTCF0:USTF0",1752108100944,3.13053803,111130.0,111120.0,1.14237375]
["bitfinex-derivatives","BTCF0:USTF0",1752108101245,3.13053803,111130.0,111120.0,1.14237401]
["bitfinex-derivatives","BTCF0:USTF0",1752108105746,3.13053803,111130.0,111120.0,1.16237401]
["bitfinex-derivatives","BTCF0:USTF0",1752108105951,3.13037089,111130.0,111120.0,1.16237401]
["bitfinex-derivatives","BTCF0:USTF0",1752108106342,3.13037089,111130.0,111120.0,1.11237401]
["bitfinex-derivatives","BTCF0:USTF0",1752108107048,3.13037089,111130.0,111120.0,1.09622401]
["bitfinex-derivatives","BTCF0:USTF0",1752108108647,2.94947749,111130.0,111120.0,1.09622401]
["bitfinex-derivatives","BTCF0:USTF0",1752108109248,2.94947749,111130.0,111120.0,1.10622401]
["bitfinex-derivatives","BTCF0:USTF0",1752108109447,2.94947749,111130.0,111120.0,0.57718553]
["bitfinex-derivatives","BTCF0:USTF0",1752108109648,2.94947749,111130.0,111120.0,1.12237401]
["bitfinex-derivatives","BTCF0:USTF0",1752108110049,2.94947749,111130.0,111120.0,1.10622401]
["bitfinex-derivatives","BTCF0:USTF0",1752108110751,2.94947749,111130.0,111120.0,1.11622401]
["bitfinex-derivatives","BTCF0:USTF0",1752108111852,2.94947749,111130.0,111120.0,0.58718553]
["bitfinex-derivatives","BTCF0:USTF0",1752108112056,2.94947749,111130.0,111120.0,1.13237401]
["bitfinex-derivatives","BTCF0:USTF0",1752108112240,2.8420036,111130.0,111120.0,1.13237401]
["bitfinex-derivatives","BTCF0:USTF0",1752108112849,2.8420036,111130.0,111120.0,1.1323738]
["bitfinex-derivatives","BTCF0:USTF0",1752108113655,2.94947749,111130.0,111120.0,1.11830767]
["bitfinex-derivatives","BTCF0:USTF0",1752108114354,2.94947749,111130.0,111120.0,1.14549441]
["bitfinex-derivatives","BTCF0:USTF0",1752108115756,2.94947749,111130.0,111120.0,1.16549441]
["bitfinex-derivatives","BTCF0:USTF0",1752108117559,2.94999628,111130.0,111120.0,1.16549441]
["bitfinex-derivatives","BTCF0:USTF0",1752108118157,2.94999628,111130.0,111120.0,0.63645593]
["bitfinex-derivatives","BTCF0:USTF0",1752108118351,2.94999628,111130.0,111120.0,1.16549441]
["bitfinex-derivatives","BTCF0:USTF0",1752108119052,3.21451552,111130.0,111120.0,1.16549441]
["bitfinex-derivatives","BTCF0:USTF0",1752108119257,3.21451552,111130.0,111120.0,1.13549441]
["bitfinex-derivatives","BTCF0:USTF0",1752108120458,3.21451552,111130.0,111120.0,1.13830764]
["bitfinex-derivatives","BTCF0:USTF0",1752108120659,2.94999628,111130.0,111120.0,0.78830764]
["bitfinex-derivatives","BTCF0:USTF0",1752108120862,3.21451552,111130.0,111120.0,1.15830764]
["bitfinex-derivatives","BTCF0:USTF0",1752108121160,3.57531552,111130.0,111120.0,1.15830768]
["bitfinex-derivatives","BTCF0:USTF0",1752108121961,3.46784163,111130.0,111120.0,1.15549441]
["bitfinex-derivatives","BTCF0:USTF0",1752108122164,3.46784163,111130.0,111120.0,1.15622405]
["bitfinex-derivatives","BTCF0:USTF0",1752108122958,3.46784163,111130.0,111120.0,0.62718557]
["bitfinex-derivatives","BTCF0:USTF0",1752108123159,3.46784163,111130.0,111120.0,0.89170481]
["bitfinex-derivatives","BTCF0:USTF0",1752108123359,3.46779457,111130.0,111120.0,0.89170481]
["bitfinex-derivatives","BTCF0:USTF0",1752108123661,3.54844536,111130.0,111120.0,1.15622405]
["bitfinex-derivatives","BTCF0:USTF0",1752108124361,3.54844536,111130.0,111120.0,1.11622405]
["bitfinex-derivatives","BTCF0:USTF0",1752108124856,3.54844536,111130.0,111120.0,1.09934441]
["bitfinex-derivatives","BTCF0:USTF0",1752108125060,3.54844536,111130.0,111120.0,1.11622406]
["bitfinex-derivatives","BTCF0:USTF0",1752108125754,3.54844536,111130.0,111120.0,1.12622406]
["bitfinex-derivatives","BTCF0:USTF0",1752108126362,3.89844536,111130.0,111120.0,1.12622406]
["bitfinex-derivatives","BTCF0:USTF0",1752108126564,3.57531972,111130.0,111120.0,1.12622406]
["bitfinex-derivatives","BTCF0:USTF0",1752108126861,3.91531972,111130.0,111120.0,0.59718558]
["bitfinex-derivatives","BTCF0:USTF0",1752108127072,3.91531972,111130.0,111120.0,0.86170482]
["bitfinex-derivatives","BTCF0:USTF0",1752108127473,3.91531972,111130.0,111120.0,0.35887965]
["bitfinex-derivatives","BTCF0:USTF0",1752108127474,4.17983896,111130.0,111120.0,0.35887965]
["bitfinex-derivatives","BTCF0:USTF0",1752108127771,4.20665617,111130.0,111120.0,0.33880245]
["bitfinex-derivatives","BTCF0:USTF0",1752108127976,4.20665617,111130.0,111110.0,0.22700399]
["bitfinex-derivatives","BTCF0:USTF0",1752108127977,0.1799228,111120.0,111110.0,0.22700399]
["bitfinex-derivatives","BTCF0:USTF0",1752108128174,2.24572287,111120.0,111110.0,0.27198729]
["bitfinex-derivatives","BTCF0:USTF0",1752108128474,2.24572287,111120.0,111110.0,0.31697189]
["bitfinex-derivatives","BTCF0:USTF0",1752108129176,2.24572287,111120.0,111110.0,0.27198729]
["bitfinex-derivatives","BTCF0:USTF0",1752108129365,2.24672287,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108130675,1.79631282,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108130875,2.16631282,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108131073,2.20171282,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108131277,2.3340354,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108131477,2.3140354,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108132978,2.20667282,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108133182,1.67763434,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108133383,2.20667282,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108133575,2.31397601,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108134685,2.20667282,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108135384,2.31394929,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108135585,2.20667282,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108135777,2.19667282,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108137185,2.30393909,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108139283,2.32393909,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108140383,2.35108287,111120.0,111110.0,0.27298729]
["bitfinex-derivatives","BTCF0:USTF0",1752108140584,2.32390716,111120.0,111110.0,0.22800399]
["bitfinex-derivatives","BTCF0:USTF0",1752108140887,2.31390716,111120.0,111110.0,0.22800399]
["bitfinex-derivatives","BTCF0:USTF0",1752108141788,2.20667282,111120.0,111110.0,0.22800399]
["bitfinex-derivatives","BTCF0:USTF0",1752108141988,2.34108287,111120.0,111110.0,0.22800399]
["bitfinex-derivatives","BTCF0:USTF0",1752108142384,2.34108287,111120.0,111110.0,0.18302099]
["bitfinex-derivatives","BTCF0:USTF0",1752108142579,2.20667282,111120.0,111110.0,0.18302099]
["bitfinex-derivatives","BTCF0:USTF0",1752108142785,2.20667282,111120.0,111110.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1752108143090,2.20667282,111120.0,111110.0,0.00308499]
["bitfinex-derivatives","BTCF0:USTF0",1752108144291,2.30108287,111120.0,111110.0,0.00308499]
["bitfinex-derivatives","BTCF0:USTF0",1752108144486,2.27390247,111120.0,111110.0,0.00308499]
["bitfinex-derivatives","BTCF0:USTF0",1752108145391,1.71990399,111120.0,111110.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1752108145589,2.16667282,111120.0,111110.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1752108145891,2.21667282,111120.0,111110.0,0.18302399]
["bitfinex-derivatives","BTCF0:USTF0",1752108146487,2.21667282,111120.0,111110.0,0.00308499]
["bitfinex-derivatives","BTCF0:USTF0",1752108148193,0.179939,111110.0,111100.0,0.57942344]
["bitfinex-derivatives","BTCF0:USTF0",1752108148492,1.35862944,111110.0,111100.0,0.64942344]
["bitfinex-derivatives","BTCF0:USTF0",1752108148693,1.35862944,111110.0,111100.0,0.3849042]
["bitfinex-derivatives","BTCF0:USTF0",1752108148881,1.35862944,111110.0,111100.0,0.64942344]
["bitfinex-derivatives","BTCF0:USTF0",1752108149086,1.36598944,111110.0,111100.0,0.64942344]
["bitfinex-derivatives","BTCF0:USTF0",1752108149286,1.43598944,111110.0,111100.0,0.64942344]
["bitfinex-derivatives","BTCF0:USTF0",1752108149489,1.1714702,111110.0,111100.0,0.64942344]
["bitfinex-derivatives","BTCF0:USTF0",1752108149794,1.43598944,111110.0,111100.0,0.64942344]
["bitfinex-derivatives","BTCF0:USTF0",1752108150294,1.43798944,111110.0,111100.0,0.64942344]
["bitfinex-derivatives","BTCF0:USTF0",1752108150791,1.37898944,111110.0,111100.0,0.66042344]
["bitfinex-derivatives","BTCF0:USTF0",1752108150991,1.45140723,111110.0,111100.0,0.66042344]
["bitfinex-derivatives","BTCF0:USTF0",1752108151796,1.45140723,111110.0,111100.0,0.69792344]
["bitfinex-derivatives","BTCF0:USTF0",1752108151997,1.45140723,111110.0,111100.0,0.73742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108152292,1.45140723,111110.0,111100.0,0.4729042]
["bitfinex-derivatives","BTCF0:USTF0",1752108152497,1.45140723,111110.0,111100.0,0.73742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108154198,1.02414815,111110.0,111100.0,0.65742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108154395,1.39414815,111110.0,111100.0,0.73742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108155698,1.35414815,111110.0,111100.0,0.78742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108156100,1.02414815,111110.0,111100.0,0.78742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108156302,1.97610815,111110.0,111100.0,0.78742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108156496,2.13336723,111110.0,111100.0,0.78742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108156795,2.09286723,111110.0,111100.0,0.78742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108157193,0.78638799,111110.0,111100.0,1.06752268]
["bitfinex-derivatives","BTCF0:USTF0",1752108157399,1.02444799,111110.0,111100.0,1.06752268]
["bitfinex-derivatives","BTCF0:USTF0",1752108157704,1.40834799,111110.0,111100.0,0.80300344]
["bitfinex-derivatives","BTCF0:USTF0",1752108158005,1.67286723,111110.0,111100.0,0.80300344]
["bitfinex-derivatives","BTCF0:USTF0",1752108158196,0.69010723,111110.0,111100.0,0.80300344]
["bitfinex-derivatives","BTCF0:USTF0",1752108158391,1.22109815,111110.0,111100.0,0.80300344]
["bitfinex-derivatives","BTCF0:USTF0",1752108158592,1.56560815,111110.0,111100.0,0.80300344]
["bitfinex-derivatives","BTCF0:USTF0",1752108159198,1.56560815,111110.0,111100.0,0.4084842]
["bitfinex-derivatives","BTCF0:USTF0",1752108159402,1.56556815,111110.0,111100.0,0.5384842]
["bitfinex-derivatives","BTCF0:USTF0",1752108159702,1.56556815,111110.0,111100.0,0.80300344]
["bitfinex-derivatives","BTCF0:USTF0",1752108159902,1.67309665,111110.0,111100.0,0.80300344]
["bitfinex-derivatives","BTCF0:USTF0",1752108160201,1.31229665,111110.0,111100.0,0.80300344]
["bitfinex-derivatives","BTCF0:USTF0",1752108160402,1.05117665,111110.0,111100.0,0.80300344]
["bitfinex-derivatives","BTCF0:USTF0",1752108160603,1.67309665,111110.0,111100.0,0.80300344]
["bitfinex-derivatives","BTCF0:USTF0",1752108161404,0.60671841,111110.0,111100.0,1.06752268]
["bitfinex-derivatives","BTCF0:USTF0",1752108161609,0.91714891,111110.0,111100.0,1.66274268]
["bitfinex-derivatives","BTCF0:USTF0",1752108162402,0.31151891,111110.0,111100.0,1.66274268]
["bitfinex-derivatives","BTCF0:USTF0",1752108162603,0.93343891,111110.0,111100.0,1.66274268]
["bitfinex-derivatives","BTCF0:USTF0",1752108163503,0.75349991,111110.0,111100.0,1.67667568]
["bitfinex-derivatives","BTCF0:USTF0",1752108163702,0.86102841,111110.0,111100.0,1.67667568]
["bitfinex-derivatives","BTCF0:USTF0",1752108163903,1.04096741,111110.0,111100.0,1.67667568]
["bitfinex-derivatives","BTCF0:USTF0",1752108164206,1.04096741,111110.0,111100.0,1.57667568]
["bitfinex-derivatives","BTCF0:USTF0",1752108165007,1.02467741,111110.0,111100.0,1.57667568]
["bitfinex-derivatives","BTCF0:USTF0",1752108165507,0.84473841,111110.0,111100.0,1.57667568]
["bitfinex-derivatives","BTCF0:USTF0",1752108165808,1.02467741,111110.0,111100.0,1.58667568]
["bitfinex-derivatives","BTCF0:USTF0",1752108166006,1.30548665,111110.0,111100.0,1.58667568]
["bitfinex-derivatives","BTCF0:USTF0",1752108166204,1.28919665,111110.0,111100.0,1.22587449]
["bitfinex-derivatives","BTCF0:USTF0",1752108166407,1.28919665,111110.0,111100.0,1.21194268]
["bitfinex-derivatives","BTCF0:USTF0",1752108166805,1.31229665,111110.0,111100.0,1.21194268]
["bitfinex-derivatives","BTCF0:USTF0",1752108167507,1.04777741,111110.0,111100.0,1.21194268]
["bitfinex-derivatives","BTCF0:USTF0",1752108167700,1.02467741,111110.0,111100.0,0.94742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108167900,1.31229665,111110.0,111100.0,0.94742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108168298,1.31229665,111110.0,111100.0,1.21194268]
["bitfinex-derivatives","BTCF0:USTF0",1752108168507,0.69037665,111110.0,111100.0,1.21194268]
["bitfinex-derivatives","BTCF0:USTF0",1752108168710,1.32854665,111110.0,111100.0,1.21194268]
["bitfinex-derivatives","BTCF0:USTF0",1752108169198,1.32854665,111110.0,111100.0,0.92194268]
["bitfinex-derivatives","BTCF0:USTF0",1752108169398,1.68934665,111110.0,111100.0,0.92742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108169596,1.32854665,111110.0,111100.0,0.92742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108169802,1.68934665,111110.0,111100.0,0.92742344]
["bitfinex-derivatives","BTCF0:USTF0",1752108170002,2.01934665,111110.0,111100.0,0.4959286]
["bitfinex-derivatives","BTCF0:USTF0",1752108170201,1.99031815,111110.0,111100.0,0.2459286]
["bitfinex-derivatives","BTCF0:USTF0",1752108170402,1.99031815,111110.0,111100.0,0.16489017]
["bitfinex-derivatives","BTCF0:USTF0",1752108170708,2.12472736,111110.0,111100.0,0.22327343]
["bitfinex-derivatives","BTCF0:USTF0",1752108171106,2.15472736,111110.0,111100.0,0.21327343]
["bitfinex-derivatives","BTCF0:USTF0",1752108171706,2.02031815,111110.0,111100.0,0.21327343]
["bitfinex-derivatives","BTCF0:USTF0",1752108172007,2.15472937,111110.0,111100.0,0.21327343]
["bitfinex-derivatives","BTCF0:USTF0",1752108174207,2.02031815,111110.0,111100.0,0.21327343]
["bitfinex-derivatives","BTCF0:USTF0",1752108174603,2.15472937,111110.0,111100.0,0.21327343]
["bitfinex-derivatives","BTCF0:USTF0",1752108175300,2.15472937,111110.0,111100.0,0.1909409]
["bitfinex-derivatives","BTCF0:USTF0",1752108175506,2.15472937,111110.0,111100.0,0.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1752108176908,2.14472937,111110.0,111100.0,0.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1752108177910,2.01031815,111110.0,111100.0,0.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1752108178109,1.74579891,111110.0,111100.0,0.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1752108178296,2.01031815,111110.0,111100.0,0.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1752108178707,2.14472937,111110.0,111100.0,0.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1752108179112,1.88021013,111110.0,111100.0,0.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1752108179315,2.14472937,111110.0,111100.0,0.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1752108179702,2.14472937,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752108179904,2.40924861,111110.0,111100.0,0.1809552]
["bitfinex-derivatives","BTCF0:USTF0",1752108180608,2.14472937,111110.0,111100.0,0.1809552]
["bitfinex-derivatives","BTCF0:USTF0",1752108180809,1.90021013,111110.0,111100.0,0.1809552]
["bitfinex-derivatives","BTCF0:USTF0",1752108181009,2.16472937,111110.0,111100.0,0.1809552]
["bitfinex-derivatives","BTCF0:USTF0",1752108181310,2.17072937,111110.0,111100.0,0.1809552]
["bitfinex-derivatives","BTCF0:USTF0",1752108182413,2.03631815,111110.0,111100.0,0.1809552]
["bitfinex-derivatives","BTCF0:USTF0",1752108182814,2.17072937,111110.0,111100.0,0.1809552]
["bitfinex-derivatives","BTCF0:USTF0",1752108185513,1.28433013,111110.0,111100.0,0.1967352]
["bitfinex-derivatives","BTCF0:USTF0",1752108185711,1.84933013,111110.0,111100.0,0.70999368]
["bitfinex-derivatives","BTCF0:USTF0",1752108186017,1.66641891,111110.0,111100.0,0.76577368]
["bitfinex-derivatives","BTCF0:USTF0",1752108186215,1.41390308,111110.0,111100.0,0.84347368]
["bitfinex-derivatives","BTCF0:USTF0",1752108186411,1.37310308,111110.0,111100.0,0.84347368]
["bitfinex-derivatives","BTCF0:USTF0",1752108186611,1.41390308,111110.0,111100.0,0.84347368]
["bitfinex-derivatives","BTCF0:USTF0",1752108186818,1.41390308,111110.0,111100.0,0.5791702]
["bitfinex-derivatives","BTCF0:USTF0",1752108187415,0.94561891,111110.0,111100.0,0.5791702]
["bitfinex-derivatives","BTCF0:USTF0",1752108187620,1.06825578,111110.0,111100.0,0.5791702]
["bitfinex-derivatives","BTCF0:USTF0",1752108188317,1.40825578,111110.0,111100.0,0.5691702]
["bitfinex-derivatives","BTCF0:USTF0",1752108188515,1.06825578,111110.0,111100.0,0.5691702]
["bitfinex-derivatives","BTCF0:USTF0",1752108188717,1.80905578,111110.0,111100.0,0.5691702]
["bitfinex-derivatives","BTCF0:USTF0",1752108190121,1.42905578,111110.0,111100.0,0.5691702]
["bitfinex-derivatives","BTCF0:USTF0",1752108190413,0.96076891,111110.0,111100.0,0.5691702]
["bitfinex-derivatives","BTCF0:USTF0",1752108190613,1.42905565,111110.0,111100.0,0.3044352]
["bitfinex-derivatives","BTCF0:USTF0",1752108190822,1.76905565,111110.0,111100.0,0.3044352]
["bitfinex-derivatives","BTCF0:USTF0",1752108191114,1.62382891,111110.0,111100.0,0.5533902]
["bitfinex-derivatives","BTCF0:USTF0",1752108191319,1.30641891,111110.0,111100.0,0.5691702]
["bitfinex-derivatives","BTCF0:USTF0",1752108191622,1.41402795,111110.0,111100.0,0.5691702]
["bitfinex-derivatives","BTCF0:USTF0",1752108191919,0.68461891,111110.0,111100.0,0.5991702]
["bitfinex-derivatives","BTCF0:USTF0",1752108192110,1.32168891,111110.0,111100.0,0.5991702]
["bitfinex-derivatives","BTCF0:USTF0",1752108192515,1.45610013,111110.0,111100.0,0.5991702]
["bitfinex-derivatives","BTCF0:USTF0",1752108192715,1.81610013,111110.0,111100.0,0.5991702]
["bitfinex-derivatives","BTCF0:USTF0",1752108193020,1.81610013,111110.0,111100.0,0.3344352]
["bitfinex-derivatives","BTCF0:USTF0",1752108193414,1.45610013,111110.0,111100.0,0.3344352]
["bitfinex-derivatives","BTCF0:USTF0",1752108193616,1.45610013,111110.0,111100.0,0.25339766]
["bitfinex-derivatives","BTCF0:USTF0",1752108193816,1.45610013,111110.0,111100.0,0.31179405]
["bitfinex-derivatives","BTCF0:USTF0",1752108194218,1.80610013,111110.0,111100.0,0.31179405]
["bitfinex-derivatives","BTCF0:USTF0",1752108194717,1.44530013,111110.0,111100.0,0.31179405]
["bitfinex-derivatives","BTCF0:USTF0",1752108195019,2.07083513,111110.0,111100.0,0.29601405]
["bitfinex-derivatives","BTCF0:USTF0",1752108195235,2.15043513,111110.0,111100.0,0.23601405]
["bitfinex-derivatives","BTCF0:USTF0",1752108195528,2.15043513,111110.0,111100.0,0.2190552]
["bitfinex-derivatives","BTCF0:USTF0",1752108195714,2.15043513,111110.0,111100.0,0.1799552]
["bitfinex-derivatives","BTCF0:USTF0",1752108195920,0.1799551,111100.0,111090.0,0.3543325]
["bitfinex-derivatives","BTCF0:USTF0",1752108196113,0.34247716,111100.0,111090.0,0.5901125]
["bitfinex-derivatives","BTCF0:USTF0",1752108196320,0.36506716,111100.0,111090.0,0.5901125]
["bitfinex-derivatives","BTCF0:USTF0",1752108197026,0.36506716,111100.0,111090.0,0.5101125]
["bitfinex-derivatives","BTCF0:USTF0",1752108197229,0.36506716,111100.0,111090.0,0.5495125]
["bitfinex-derivatives","BTCF0:USTF0",1752108197722,0.36906716,111100.0,111090.0,0.5495125]
["bitfinex-derivatives","BTCF0:USTF0",1752108197925,0.36906716,111100.0,111090.0,0.4549325]
["bitfinex-derivatives","BTCF0:USTF0",1752108198125,0.44686716,111100.0,111090.0,0.4449325]
["bitfinex-derivatives","BTCF0:USTF0",1752108198526,0.47677844,111100.0,111090.0,0.4864325]
["bitfinex-derivatives","BTCF0:USTF0",1752108198727,0.49555302,111100.0,111090.0,0.4864325]
["bitfinex-derivatives","BTCF0:USTF0",1752108200530,0.49555302,111100.0,111090.0,0.3564325]
["bitfinex-derivatives","BTCF0:USTF0",1752108200732,0.49555302,111100.0,111090.0,0.4664325]
["bitfinex-derivatives","BTCF0:USTF0",1752108201028,0.39516302,111100.0,111090.0,0.7469475]
["bitfinex-derivatives","BTCF0:USTF0",1752108201324,0.41775302,111100.0,111090.0,0.7863475]
["bitfinex-derivatives","BTCF0:USTF0",1752108201531,0.39516302,111100.0,111090.0,0.7863475]
["bitfinex-derivatives","BTCF0:USTF0",1752108201830,0.41775302,111100.0,111090.0,0.7863475]
["bitfinex-derivatives","BTCF0:USTF0",1752108203033,0.41775302,111100.0,111090.0,0.7563475]
["bitfinex-derivatives","BTCF0:USTF0",1752108203332,0.2833418,111100.0,111090.0,0.7563475]
["bitfinex-derivatives","BTCF0:USTF0",1752108203734,0.41775302,111100.0,111090.0,0.666363]
["bitfinex-derivatives","BTCF0:USTF0",1752108203925,0.41775302,111100.0,111090.0,0.7563467]
["bitfinex-derivatives","BTCF0:USTF0",1752108205230,0.52524236,111100.0,111090.0,0.6763467]
["bitfinex-derivatives","BTCF0:USTF0",1752108205433,0.2833418,111100.0,111090.0,0.7163467]
["bitfinex-derivatives","BTCF0:USTF0",1752108206834,0.3908293,111100.0,111090.0,0.7163467]
["bitfinex-derivatives","BTCF0:USTF0",1752108211739,0.3908293,111100.0,111090.0,0.4516117]
["bitfinex-derivatives","BTCF0:USTF0",1752108212040,0.3908293,111100.0,111090.0,0.7163467]
["bitfinex-derivatives","BTCF0:USTF0",1752108212641,0.2833418,111100.0,111090.0,0.7163467]
["bitfinex-derivatives","BTCF0:USTF0",1752108213041,0.41775302,111100.0,111090.0,0.7263467]
["bitfinex-derivatives","BTCF0:USTF0",1752108213639,0.39085427,111100.0,111090.0,0.7263467]
["bitfinex-derivatives","BTCF0:USTF0",1752108214241,0.39085427,111100.0,111090.0,0.74041672]
["bitfinex-derivatives","BTCF0:USTF0",1752108214642,0.39085427,111100.0,111090.0,0.74041649]
["bitfinex-derivatives","BTCF0:USTF0",1752108214845,0.65565572,111100.0,111090.0,0.74048294]
["bitfinex-derivatives","BTCF0:USTF0",1752108215340,0.36826427,111100.0,111090.0,0.74048294]
["bitfinex-derivatives","BTCF0:USTF0",1752108215538,0.36826427,111100.0,111090.0,0.99048294]
["bitfinex-derivatives","BTCF0:USTF0",1752108215735,0.04687212,111100.0,111090.0,1.27757439]
["bitfinex-derivatives","BTCF0:USTF0",1752108216045,0.66867212,111100.0,111090.0,1.63837439]
["bitfinex-derivatives","BTCF0:USTF0",1752108216546,0.66867212,111100.0,111090.0,1.93578814]
["bitfinex-derivatives","BTCF0:USTF0",1752108216847,0.66867212,111100.0,111090.0,1.99976488]
["bitfinex-derivatives","BTCF0:USTF0",1752108217047,0.6288,111100.0,111090.0,1.99976488]
["bitfinex-derivatives","BTCF0:USTF0",1752108217250,0.75109304,111100.0,111090.0,1.99976488]
["bitfinex-derivatives","BTCF0:USTF0",1752108217439,0.12929304,111100.0,111090.0,1.99976488]
["bitfinex-derivatives","BTCF0:USTF0",1752108217745,0.75109304,111100.0,111090.0,1.99695113]
["bitfinex-derivatives","BTCF0:USTF0",1752108219347,0.75109304,111100.0,111090.0,1.70235113]
["bitfinex-derivatives","BTCF0:USTF0",1752108219848,0.12929304,111100.0,111090.0,1.70235113]
["bitfinex-derivatives","BTCF0:USTF0",1752108220048,0.75105304,111100.0,111090.0,1.70235113]
["bitfinex-derivatives","BTCF0:USTF0",1752108220246,0.12929304,111100.0,111090.0,1.70235113]
["bitfinex-derivatives","BTCF0:USTF0",1752108220548,0.67041753,111100.0,111090.0,1.88237513]
["bitfinex-derivatives","BTCF0:USTF0",1752108220750,0.75105304,111100.0,111090.0,1.88237513]
["bitfinex-derivatives","BTCF0:USTF0",1752108221641,0.75105304,111100.0,111090.0,1.70235113]
["bitfinex-derivatives","BTCF0:USTF0",1752108222048,0.75105304,111100.0,111090.0,1.67235113]
["bitfinex-derivatives","BTCF0:USTF0",1752108222446,0.04865753,111100.0,111090.0,1.67235113]
["bitfinex-derivatives","BTCF0:USTF0",1752108222635,0.67041753,111100.0,111090.0,1.67235113]
["bitfinex-derivatives","BTCF0:USTF0",1752108223444,0.75105304,111100.0,111090.0,1.67235113]
["bitfinex-derivatives","BTCF0:USTF0",1752108224352,0.67041753,111100.0,111090.0,1.67235113]
["bitfinex-derivatives","BTCF0:USTF0",1752108224647,0.75105304,111100.0,111090.0,1.67235113]
["bitfinex-derivatives","BTCF0:USTF0",1752108225050,0.75105304,111100.0,111090.0,1.67516477]
["bitfinex-derivatives","BTCF0:USTF0",1752108225249,0.75105304,111100.0,111090.0,1.96976477]
["bitfinex-derivatives","BTCF0:USTF0",1752108225738,0.75105304,111100.0,111090.0,1.96976476]
["bitfinex-derivatives","BTCF0:USTF0",1752108226549,0.75105304,111100.0,111090.0,1.61976476]
["bitfinex-derivatives","BTCF0:USTF0",1752108226850,0.75105304,111100.0,111090.0,1.95976476]
["bitfinex-derivatives","BTCF0:USTF0",1752108228150,0.75105304,111100.0,111090.0,1.93976476]
["bitfinex-derivatives","BTCF0:USTF0",1752108228748,0.75105304,111100.0,111090.0,1.93976479]
["bitfinex-derivatives","BTCF0:USTF0",1752108228945,0.76742304,111100.0,111090.0,1.93976479]
["bitfinex-derivatives","BTCF0:USTF0",1752108229147,0.76742304,111100.0,111090.0,1.65279497]
["bitfinex-derivatives","BTCF0:USTF0",1752108229454,1.23600806,111100.0,111090.0,0.94741515]
["bitfinex-derivatives","BTCF0:USTF0",1752108229752,1.33309273,111100.0,111090.0,0.7005317]
["bitfinex-derivatives","BTCF0:USTF0",1752108229948,1.33309273,111100.0,111090.0,0.7168617]
["bitfinex-derivatives","BTCF0:USTF0",1752108230144,1.33309273,111100.0,111090.0,0.96521152]
["bitfinex-derivatives","BTCF0:USTF0",1752108230852,1.33309273,111100.0,111090.0,0.98154152]
["bitfinex-derivatives","BTCF0:USTF0",1752108231151,1.33309273,111100.0,111090.0,0.68694152]
["bitfinex-derivatives","BTCF0:USTF0",1752108231548,1.4406052,111100.0,111090.0,0.68694152]
["bitfinex-derivatives","BTCF0:USTF0",1752108231752,1.4406052,111100.0,111090.0,0.78694152]
["bitfinex-derivatives","BTCF0:USTF0",1752108234248,1.33309273,111100.0,111090.0,0.78694152]
["bitfinex-derivatives","BTCF0:USTF0",1752108234445,2.06420443,111100.0,111090.0,0.3709566]
["bitfinex-derivatives","BTCF0:USTF0",1752108234645,1.45952461,111100.0,111090.0,0.3709566]
["bitfinex-derivatives","BTCF0:USTF0",1752108235345,1.35201214,111100.0,111090.0,0.3709566]
["bitfinex-derivatives","BTCF0:USTF0",1752108236451,1.82952461,111100.0,111090.0,0.3709566]
["bitfinex-derivatives","BTCF0:USTF0",1752108236753,1.77952461,111100.0,111090.0,0.3009566]
["bitfinex-derivatives","BTCF0:USTF0",1752108238149,1.79952461,111100.0,111090.0,0.2709566]
["bitfinex-derivatives","BTCF0:USTF0",1752108238356,1.45952461,111100.0,111090.0,0.2709566]
["bitfinex-derivatives","BTCF0:USTF0",1752108238958,1.35201214,111100.0,111090.0,0.55196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108239450,1.66201214,111100.0,111090.0,0.55196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108239652,1.35201214,111100.0,111090.0,0.55196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108241059,1.35193214,111100.0,111090.0,0.55196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108241453,1.45944461,111100.0,111090.0,0.55196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108242760,1.83944461,111100.0,111090.0,0.2872866]
["bitfinex-derivatives","BTCF0:USTF0",1752108242958,1.83944461,111100.0,111090.0,0.55196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108243661,1.79944461,111100.0,111090.0,0.55196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108244050,1.81944461,111100.0,111090.0,0.56196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108245255,1.45864461,111100.0,111090.0,0.56196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108245559,1.81944461,111100.0,111090.0,0.56196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108246962,1.45944461,111100.0,111090.0,0.56196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108247162,1.83944461,111100.0,111090.0,0.56196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108247461,1.09864461,111100.0,111090.0,0.56196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108247656,1.45944461,111100.0,111090.0,0.56196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108247854,0.65780941,111100.0,111090.0,0.56196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108248052,1.46044461,111100.0,111090.0,0.76196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108248462,0.91968941,111100.0,111090.0,0.76196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108248663,1.09964461,111100.0,111090.0,0.76196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108248960,1.09964461,111100.0,111090.0,0.46196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108249160,1.09964461,111100.0,111090.0,0.67196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108249560,1.09964461,111100.0,111090.0,0.69196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108250155,1.09964461,111100.0,111090.0,0.4272866]
["bitfinex-derivatives","BTCF0:USTF0",1752108250356,1.09964461,111100.0,111090.0,0.69196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108252565,1.09964461,111100.0,111090.0,0.58196642]
["bitfinex-derivatives","BTCF0:USTF0",1752108252766,0.99213214,111100.0,111090.0,0.59885027]
["bitfinex-derivatives","BTCF0:USTF0",1752108253768,1.09964461,111100.0,111090.0,0.59885027]
["bitfinex-derivatives","BTCF0:USTF0",1752108255368,0.99213214,111100.0,111090.0,0.59885027]
["bitfinex-derivatives","BTCF0:USTF0",1752108258073,1.12654336,111100.0,111090.0,0.47885027]
["bitfinex-derivatives","BTCF0:USTF0",1752108258273,1.12654336,111100.0,111090.0,0.53885027]
["bitfinex-derivatives","BTCF0:USTF0",1752108258481,1.12654336,111100.0,111090.0,0.45780775]
["bitfinex-derivatives","BTCF0:USTF0",1752108258869,0.99213214,111100.0,111090.0,0.45780775]
["bitfinex-derivatives","BTCF0:USTF0",1752108259072,0.99213214,111100.0,111090.0,0.19312793]
["bitfinex-derivatives","BTCF0:USTF0",1752108259281,0.99213214,111100.0,111090.0,0.45780775]
["bitfinex-derivatives","BTCF0:USTF0",1752108259481,1.12654336,111100.0,111090.0,0.45780775]
["bitfinex-derivatives","BTCF0:USTF0",1752108260680,0.99213214,111100.0,111090.0,0.51619957]
["bitfinex-derivatives","BTCF0:USTF0",1752108260881,0.97321273,111100.0,111090.0,0.51619957]
["bitfinex-derivatives","BTCF0:USTF0",1752108261180,1.10767384,111100.0,111090.0,0.51619957]
["bitfinex-derivatives","BTCF0:USTF0",1752108261377,1.10767384,111100.0,111090.0,0.55829957]
["bitfinex-derivatives","BTCF0:USTF0",1752108261970,1.10767384,111100.0,111090.0,0.61829957]
["bitfinex-derivatives","BTCF0:USTF0",1752108262282,1.10767384,111100.0,111090.0,0.60954939]
["bitfinex-derivatives","BTCF0:USTF0",1752108262581,0.97321273,111100.0,111090.0,0.60954939]
["bitfinex-derivatives","BTCF0:USTF0",1752108262883,0.97321273,111100.0,111090.0,0.65134939]
["bitfinex-derivatives","BTCF0:USTF0",1752108263082,0.97321273,111100.0,111090.0,0.68134939]
["bitfinex-derivatives","BTCF0:USTF0",1752108263283,0.13087753,111100.0,111090.0,1.04214939]
["bitfinex-derivatives","BTCF0:USTF0",1752108263484,0.82124615,111100.0,111090.0,1.48682921]
["bitfinex-derivatives","BTCF0:USTF0",1752108263691,0.92885305,111100.0,111090.0,1.48682921]
["bitfinex-derivatives","BTCF0:USTF0",1752108263985,0.77846443,111100.0,111090.0,1.48682914]
["bitfinex-derivatives","BTCF0:USTF0",1752108264283,0.99865963,111100.0,111090.0,1.22214932]
["bitfinex-derivatives","BTCF0:USTF0",1752108264480,0.97175664,111100.0,111090.0,1.22214932]
["bitfinex-derivatives","BTCF0:USTF0",1752108264681,1.01165664,111100.0,111090.0,1.22214932]
["bitfinex-derivatives","BTCF0:USTF0",1752108265385,1.01165664,111100.0,111090.0,1.2221493]
["bitfinex-derivatives","BTCF0:USTF0",1752108266586,1.01165664,111100.0,111090.0,1.1121493]
["bitfinex-derivatives","BTCF0:USTF0",1752108268088,1.01165664,111100.0,111090.0,1.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1752108268989,1.01165664,111100.0,111090.0,0.85746948]
["bitfinex-derivatives","BTCF0:USTF0",1752108269187,1.01165664,111100.0,111090.0,1.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1752108269389,0.93095273,111100.0,111090.0,1.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1752108270186,0.93143273,111100.0,111090.0,1.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1752108270387,1.06594135,111100.0,111090.0,1.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1752108270591,0.88598615,111100.0,111090.0,1.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1752108270791,0.75147753,111100.0,111090.0,1.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1752108271688,0.75147753,111100.0,111090.0,1.1121493]
["bitfinex-derivatives","BTCF0:USTF0",1752108272494,0.75147753,111100.0,111090.0,1.12621872]
["bitfinex-derivatives","BTCF0:USTF0",1752108272895,0.93143273,111100.0,111090.0,1.12621872]
["bitfinex-derivatives","BTCF0:USTF0",1752108273095,0.93143273,111100.0,111090.0,1.13621872]
["bitfinex-derivatives","BTCF0:USTF0",1752108273597,0.89071273,111100.0,111090.0,1.13621872]
["bitfinex-derivatives","BTCF0:USTF0",1752108273793,0.93143273,111100.0,111090.0,1.13621872]
["bitfinex-derivatives","BTCF0:USTF0",1752108274796,0.93143273,111100.0,111090.0,1.13631907]
["bitfinex-derivatives","BTCF0:USTF0",1752108276098,0.75147753,111100.0,111090.0,1.13631907]
["bitfinex-derivatives","BTCF0:USTF0",1752108276493,0.04865753,111100.0,111090.0,1.13631907]
["bitfinex-derivatives","BTCF0:USTF0",1752108276697,0.71117753,111100.0,111090.0,1.11631907]
["bitfinex-derivatives","BTCF0:USTF0",1752108276899,0.71117753,111100.0,111090.0,1.38109924]
["bitfinex-derivatives","BTCF0:USTF0",1752108277199,0.71117753,111100.0,111090.0,1.11631907]
["bitfinex-derivatives","BTCF0:USTF0",1752108277900,0.84568615,111100.0,111090.0,1.11631907]
["bitfinex-derivatives","BTCF0:USTF0",1752108278101,0.84568615,111100.0,111090.0,1.23631907]
["bitfinex-derivatives","BTCF0:USTF0",1752108278901,0.84568615,111100.0,111090.0,1.2363191]
["bitfinex-derivatives","BTCF0:USTF0",1752108279101,0.82151615,111100.0,111090.0,1.50109927]
["bitfinex-derivatives","BTCF0:USTF0",1752108280006,0.82151615,111100.0,111090.0,1.50109928]
["bitfinex-derivatives","BTCF0:USTF0",1752108280705,0.82151615,111100.0,111090.0,1.14029928]
["bitfinex-derivatives","BTCF0:USTF0",1752108280907,0.80524615,111100.0,111090.0,1.50109928]
["bitfinex-derivatives","BTCF0:USTF0",1752108281203,0.04865753,111100.0,111090.0,1.50109928]
["bitfinex-derivatives","BTCF0:USTF0",1752108281400,0.67073753,111100.0,111090.0,1.50109928]
["bitfinex-derivatives","BTCF0:USTF0",1752108282206,0.67081753,111100.0,111090.0,1.50109928]
["bitfinex-derivatives","BTCF0:USTF0",1752108283207,0.75149495,111100.0,111090.0,1.50109928]
["bitfinex-derivatives","BTCF0:USTF0",1752108283812,0.62916,111100.0,111090.0,1.52109928]
["bitfinex-derivatives","BTCF0:USTF0",1752108284109,0.78057235,111100.0,111090.0,1.50421594]
["bitfinex-derivatives","BTCF0:USTF0",1752108284617,0.15841235,111100.0,111090.0,1.50421594]
["bitfinex-derivatives","BTCF0:USTF0",1752108284795,0.05082428,111100.0,111090.0,1.50421594]
["bitfinex-derivatives","BTCF0:USTF0",1752108285202,0.67302428,111100.0,111090.0,1.50421594]
["bitfinex-derivatives","BTCF0:USTF0",1752108286913,0.67302428,111100.0,111090.0,1.50407406]
["bitfinex-derivatives","BTCF0:USTF0",1752108287211,0.75365644,111100.0,111090.0,1.50407406]
["bitfinex-derivatives","BTCF0:USTF0",1752108287413,0.75365644,111100.0,111090.0,1.53407406]
["bitfinex-derivatives","BTCF0:USTF0",1752108287603,0.75365644,111100.0,111090.0,1.54003406]
["bitfinex-derivatives","BTCF0:USTF0",1752108288110,0.75365644,111100.0,111090.0,1.51003406]
["bitfinex-derivatives","BTCF0:USTF0",1752108289313,0.13145644,111100.0,111090.0,1.51003406]
["bitfinex-derivatives","BTCF0:USTF0",1752108289611,0.13145644,111100.0,111090.0,1.52691582]
["bitfinex-derivatives","BTCF0:USTF0",1752108289811,0.75361644,111100.0,111090.0,1.52691582]
["bitfinex-derivatives","BTCF0:USTF0",1752108290313,0.75361644,111100.0,111090.0,1.82151582]
["bitfinex-derivatives","BTCF0:USTF0",1752108290911,0.75361644,111100.0,111090.0,2.18231582]
["bitfinex-derivatives","BTCF0:USTF0",1752108291708,0.75361644,111100.0,111090.0,2.14231582]
["bitfinex-derivatives","BTCF0:USTF0",1752108291903,0.75361644,111100.0,111090.0,2.12824768]
["bitfinex-derivatives","BTCF0:USTF0",1752108292303,0.75361644,111100.0,111090.0,2.12543406]
["bitfinex-derivatives","BTCF0:USTF0",1752108293809,0.78056084,111100.0,111090.0,2.1282476]
["bitfinex-derivatives","BTCF0:USTF0",1752108294010,0.78056084,111100.0,111090.0,2.14231532]
["bitfinex-derivatives","BTCF0:USTF0",1752108294206,0.78056084,111100.0,111090.0,2.12543406]
["bitfinex-derivatives","BTCF0:USTF0",1752108294412,0.78056084,111100.0,111090.0,2.14231532]
["bitfinex-derivatives","BTCF0:USTF0",1752108294610,0.15840084,111100.0,111090.0,2.14231532]
["bitfinex-derivatives","BTCF0:USTF0",1752108294910,0.78068084,111100.0,111090.0,2.14231532]
["bitfinex-derivatives","BTCF0:USTF0",1752108296615,0.15840084,111100.0,111090.0,2.14231532]
["bitfinex-derivatives","BTCF0:USTF0",1752108298010,0.15840084,111100.0,111090.0,1.83231532]
["bitfinex-derivatives","BTCF0:USTF0",1752108298214,0.15840084,111100.0,111090.0,2.20231532]
["bitfinex-derivatives","BTCF0:USTF0",1752108298713,0.15840084,111100.0,111090.0,2.19635532]
["bitfinex-derivatives","BTCF0:USTF0",1752108300114,0.15840084,111100.0,111090.0,2.19635529]
["bitfinex-derivatives","BTCF0:USTF0",1752108300410,0.15840084,111100.0,111090.0,2.20231529]
["bitfinex-derivatives","BTCF0:USTF0",1752108301516,0.13551194,111100.0,111090.0,2.20231529]
["bitfinex-derivatives","BTCF0:USTF0",1752108301715,0.03742324,111100.0,111090.0,2.16950175]
["bitfinex-derivatives","BTCF0:USTF0",1752108301919,4e-08,111100.0,111090.0,2.16950175]
["bitfinex-derivatives","BTCF0:USTF0",1752108303112,4e-08,111100.0,111090.0,2.15950175]
["bitfinex-derivatives","BTCF0:USTF0",1752108303508,0.01847859,111110.0,111100.0,0.1799552]
["bitfinex-derivatives","BTCF0:USTF0",1752108303816,0.09903968,111110.0,111100.0,1.87042212]
["bitfinex-derivatives","BTCF0:USTF0",1752108305223,0.0787,111120.0,111110.0,0.179939]
["bitfinex-derivatives","BTCF0:USTF0",1752108305522,0.0537,111120.0,111110.0,1.43422515]
["bitfinex-derivatives","BTCF0:USTF0",1752108305715,0.0537,111120.0,111110.0,1.47292515]
["bitfinex-derivatives","BTCF0:USTF0",1752108306317,0.0537,111120.0,111110.0,1.47573824]
["bitfinex-derivatives","BTCF0:USTF0",1752108306516,0.0537,111120.0,111110.0,1.16503824]
["bitfinex-derivatives","BTCF0:USTF0",1752108306718,0.0406,111120.0,111110.0,1.47603824]
["bitfinex-derivatives","BTCF0:USTF0",1752108307312,1.94261661,111130.0,111120.0,0.1799228]
["bitfinex-derivatives","BTCF0:USTF0",1752108307516,1.90111661,111130.0,111120.0,1.55173635]
["bitfinex-derivatives","BTCF0:USTF0",1752108307724,1.90111661,111130.0,111120.0,2.80423577]
["bitfinex-derivatives","BTCF0:USTF0",1752108308225,1.87836321,111130.0,111120.0,2.79470577]
["bitfinex-derivatives","BTCF0:USTF0",1752108308411,1.84421071,111130.0,111120.0,2.74470577]
["bitfinex-derivatives","BTCF0:USTF0",1752108308815,1.81072961,111130.0,111120.0,2.74470577]
["bitfinex-derivatives","BTCF0:USTF0",1752108309016,1.65620851,111130.0,111120.0,2.74570577]
["bitfinex-derivatives","BTCF0:USTF0",1752108309218,0.62999821,111130.0,111120.0,2.74670577]
["bitfinex-derivatives","BTCF0:USTF0",1752108309519,0.37546701,111130.0,111120.0,2.74670577]
["bitfinex-derivatives","BTCF0:USTF0",1752108309725,0.11399291,111130.0,111120.0,2.74670577]
["bitfinex-derivatives","BTCF0:USTF0",1752108310023,1e-08,111130.0,111120.0,2.74670577]
["bitfinex-derivatives","BTCF0:USTF0",1752108310223,0.06591,111140.0,111130.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1752108310423,0.0569,111140.0,111130.0,1.17691053]
["bitfinex-derivatives","BTCF0:USTF0",1752108310624,0.0569,111140.0,111130.0,1.21671053]
["bitfinex-derivatives","BTCF0:USTF0",1752108310825,0.0569,111140.0,111130.0,1.20718053]
["bitfinex-derivatives","BTCF0:USTF0",1752108311625,0.0609,111140.0,111130.0,1.20818053]
["bitfinex-derivatives","BTCF0:USTF0",1752108311827,0.004,111140.0,111130.0,1.20818053]
["bitfinex-derivatives","BTCF0:USTF0",1752108312016,0.004,111140.0,111130.0,1.47884976]
["bitfinex-derivatives","BTCF0:USTF0",1752108312422,0.005,111140.0,111130.0,1.47984976]
["bitfinex-derivatives","BTCF0:USTF0",1752108312824,0.003,111140.0,111130.0,1.48084976]
["bitfinex-derivatives","BTCF0:USTF0",1752108313122,0.003,111140.0,111130.0,1.26018053]
["bitfinex-derivatives","BTCF0:USTF0",1752108313326,0.003,111140.0,111130.0,1.25018053]
["bitfinex-derivatives","BTCF0:USTF0",1752108313626,0.04567651,111140.0,111130.0,1.25018053]
["bitfinex-derivatives","BTCF0:USTF0",1752108313924,0.04567651,111140.0,111130.0,1.23611583]
["bitfinex-derivatives","BTCF0:USTF0",1752108314831,0.06077651,111140.0,111130.0,1.23611583]
["bitfinex-derivatives","BTCF0:USTF0",1752108315327,0.10257651,111140.0,111130.0,1.23611583]
["bitfinex-derivatives","BTCF0:USTF0",1752108316629,0.10257651,111140.0,111130.0,0.88611583]
["bitfinex-derivatives","BTCF0:USTF0",1752108316829,0.10257651,111140.0,111130.0,1.25611583]
["bitfinex-derivatives","BTCF0:USTF0",1752108318224,0.10257651,111140.0,111130.0,1.19611583]
["bitfinex-derivatives","BTCF0:USTF0",1752108321026,0.06077651,111140.0,111130.0,1.19611583]
["bitfinex-derivatives","BTCF0:USTF0",1752108321724,0.06077651,111140.0,111130.0,0.88611583]
["bitfinex-derivatives","BTCF0:USTF0",1752108321918,0.04567651,111140.0,111130.0,1.26611583]
["bitfinex-derivatives","BTCF0:USTF0",1752108322930,0.04567651,111140.0,111130.0,1.56071583]
["bitfinex-derivatives","BTCF0:USTF0",1752108323228,0.04567651,111140.0,111130.0,1.52071583]
["bitfinex-derivatives","BTCF0:USTF0",1752108323822,0.00943971,111140.0,111130.0,1.79138506]
["bitfinex-derivatives","BTCF0:USTF0",1752108324026,0.79668295,111160.0,111150.0,0.1798743]
["bitfinex-derivatives","BTCF0:USTF0",1752108324229,0.79668295,111160.0,111150.0,1.17009276]
["bitfinex-derivatives","BTCF0:USTF0",1752108324230,0.83638295,111160.0,111150.0,1.17009276]
["bitfinex-derivatives","BTCF0:USTF0",1752108324425,0.85148295,111160.0,111150.0,1.17009276]
["bitfinex-derivatives","BTCF0:USTF0",1752108324726,0.85148295,111160.0,111150.0,1.39009276]
["bitfinex-derivatives","BTCF0:USTF0",1752108324924,0.85148295,111160.0,111150.0,1.44009276]
["bitfinex-derivatives","BTCF0:USTF0",1752108325129,0.85148295,111160.0,111150.0,1.22009276]
["bitfinex-derivatives","BTCF0:USTF0",1752108325522,0.85448295,111160.0,111150.0,1.22109276]
["bitfinex-derivatives","BTCF0:USTF0",1752108325722,0.85448295,111160.0,111150.0,1.07109276]
["bitfinex-derivatives","BTCF0:USTF0",1752108325723,0.85748295,111160.0,111150.0,1.07109276]
["bitfinex-derivatives","BTCF0:USTF0",1752108325923,0.85748295,111160.0,111150.0,1.40109276]
["bitfinex-derivatives","BTCF0:USTF0",1752108326321,0.86641912,111160.0,111150.0,1.40109276]
["bitfinex-derivatives","BTCF0:USTF0",1752108326632,0.75918617,111160.0,111150.0,1.43109276]
["bitfinex-derivatives","BTCF0:USTF0",1752108327433,0.75025,111160.0,111150.0,1.43109276]
["bitfinex-derivatives","BTCF0:USTF0",1752108327631,0.1027,111160.0,111150.0,1.43109276]
["bitfinex-derivatives","BTCF0:USTF0",1752108327827,0.1027,111160.0,111150.0,1.47159276]
["bitfinex-derivatives","BTCF0:USTF0",1752108328024,0.1027,111160.0,111150.0,1.48159276]
["bitfinex-derivatives","BTCF0:USTF0",1752108328424,0.1027,111160.0,111150.0,0.9521743]
["bitfinex-derivatives","BTCF0:USTF0",1752108328624,0.11154453,111160.0,111150.0,1.48159276]
["bitfinex-derivatives","BTCF0:USTF0",1752108328834,0.13473453,111160.0,111150.0,1.48159276]
["bitfinex-derivatives","BTCF0:USTF0",1752108329329,0.13473453,111160.0,111150.0,1.21688353]
["bitfinex-derivatives","BTCF0:USTF0",1752108329526,0.13473453,111160.0,111150.0,1.48159276]
["bitfinex-derivatives","BTCF0:USTF0",1752108329728,0.12589,111160.0,111150.0,1.48159276]
["bitfinex-derivatives","BTCF0:USTF0",1752108330228,0.20622025,111160.0,111150.0,1.48159276]
["bitfinex-derivatives","BTCF0:USTF0",1752108331233,0.12589,111160.0,111150.0,1.48159276]
["bitfinex-derivatives","BTCF0:USTF0",1752108331733,0.12589,111160.0,111150.0,1.43159276]
["bitfinex-derivatives","BTCF0:USTF0",1752108332931,0.1027,111160.0,111150.0,1.43159276]
["bitfinex-derivatives","BTCF0:USTF0",1752108333133,0.17003295,111160.0,111150.0,1.44159276]
["bitfinex-derivatives","BTCF0:USTF0",1752108333333,0.17003295,111160.0,111150.0,1.48269276]
["bitfinex-derivatives","BTCF0:USTF0",1752108334731,0.19730862,111160.0,111150.0,1.77729276]
["bitfinex-derivatives","BTCF0:USTF0",1752108335233,0.15760862,111160.0,111150.0,1.77729276]
["bitfinex-derivatives","BTCF0:USTF0",1752108336026,0.19936153,111160.0,111150.0,1.77729276]
["bitfinex-derivatives","BTCF0:USTF0",1752108336233,0.06485291,111160.0,111150.0,1.77729276]
["bitfinex-derivatives","BTCF0:USTF0",1752108336434,0.17216803,111160.0,111150.0,1.77729276]
["bitfinex-derivatives","BTCF0:USTF0",1752108336625,0.17216803,111160.0,111150.0,1.82729276]
["bitfinex-derivatives","BTCF0:USTF0",1752108336825,0.06485291,111160.0,111150.0,1.82729276]
["bitfinex-derivatives","BTCF0:USTF0",1752108337031,0.15709127,111160.0,111150.0,1.84125472]
["bitfinex-derivatives","BTCF0:USTF0",1752108337333,0.15709127,111160.0,111150.0,2.20801472]
["bitfinex-derivatives","BTCF0:USTF0",1752108338027,0.04975291,111160.0,111150.0,2.18801472]
["bitfinex-derivatives","BTCF0:USTF0",1752108338331,1e-08,111160.0,111150.0,2.18801472]
["bitfinex-derivatives","BTCF0:USTF0",1752108338836,0.00300001,111160.0,111150.0,2.18801472]
["bitfinex-derivatives","BTCF0:USTF0",1752108339533,0.00100001,111160.0,111150.0,2.19101472]
["bitfinex-derivatives","BTCF0:USTF0",1752108339831,0.02345498,111160.0,111150.0,1.66359626]
["bitfinex-derivatives","BTCF0:USTF0",1752108340033,0.02345498,111160.0,111150.0,2.19301472]
["bitfinex-derivatives","BTCF0:USTF0",1752108342831,0.0432,111170.0,111160.0,0.1798581]
["bitfinex-derivatives","BTCF0:USTF0",1752108343023,0.05953,111170.0,111160.0,2.53957929]
["bitfinex-derivatives","BTCF0:USTF0",1752108343226,0.05953,111170.0,111160.0,2.53004929]
["bitfinex-derivatives","BTCF0:USTF0",1752108343735,0.05953,111170.0,111160.0,2.82464929]
["bitfinex-derivatives","BTCF0:USTF0",1752108343937,0.05953,111170.0,111160.0,2.81464929]
["bitfinex-derivatives","BTCF0:USTF0",1752108344642,0.05953,111170.0,111160.0,2.81564929]
["bitfinex-derivatives","BTCF0:USTF0",1752108345737,0.06053,111170.0,111160.0,2.81964929]
["bitfinex-derivatives","BTCF0:USTF0",1752108346138,0.16786836,111170.0,111160.0,2.81964929]
["bitfinex-derivatives","BTCF0:USTF0",1752108346329,0.16786836,111170.0,111160.0,2.80568733]
["bitfinex-derivatives","BTCF0:USTF0",1752108346530,0.16786836,111170.0,111160.0,2.8196237]
["bitfinex-derivatives","BTCF0:USTF0",1752108348030,0.16786836,111170.0,111160.0,2.7696237]
["bitfinex-derivatives","BTCF0:USTF0",1752108348339,0.16786836,111170.0,111160.0,2.77876884]
["bitfinex-derivatives","BTCF0:USTF0",1752108348539,0.06053,111170.0,111160.0,2.77876884]
["bitfinex-derivatives","BTCF0:USTF0",1752108348734,0.06053,111170.0,111160.0,2.7787041]
["bitfinex-derivatives","BTCF0:USTF0",1752108350141,0.06053,111170.0,111160.0,2.79955896]
["bitfinex-derivatives","BTCF0:USTF0",1752108350441,0.06053,111170.0,111160.0,2.71857541]
["bitfinex-derivatives","BTCF0:USTF0",1752108350743,0.19503862,111170.0,111160.0,2.71857541]
["bitfinex-derivatives","BTCF0:USTF0",1752108351541,0.19503862,111170.0,111160.0,2.36857541]
["bitfinex-derivatives","BTCF0:USTF0",1752108351742,0.15383862,111170.0,111160.0,2.68857541]
["bitfinex-derivatives","BTCF0:USTF0",1752108352041,0.19358178,111170.0,111160.0,2.68857541]
["bitfinex-derivatives","BTCF0:USTF0",1752108352540,0.19358178,111170.0,111160.0,2.69741842]
["bitfinex-derivatives","BTCF0:USTF0",1752108353041,0.19358178,111170.0,111160.0,2.74857541]
["bitfinex-derivatives","BTCF0:USTF0",1752108353338,0.19358178,111170.0,111160.0,2.73470378]
["bitfinex-derivatives","BTCF0:USTF0",1752108353929,0.16647935,111170.0,111160.0,2.73470378]
["bitfinex-derivatives","BTCF0:USTF0",1752108355045,0.16647935,111170.0,111160.0,3.26312789]
["bitfinex-derivatives","BTCF0:USTF0",1752108355543,0.05907316,111170.0,111160.0,3.26312789]
["bitfinex-derivatives","BTCF0:USTF0",1752108357246,0.05907316,111170.0,111160.0,3.23312789]
["bitfinex-derivatives","BTCF0:USTF0",1752108358144,0.05907316,111170.0,111160.0,3.21312789]
["bitfinex-derivatives","BTCF0:USTF0",1752108359950,0.139671,111170.0,111160.0,3.21312789]
["bitfinex-derivatives","BTCF0:USTF0",1752108360353,0.05907316,111170.0,111160.0,3.21312789]
["bitfinex-derivatives","BTCF0:USTF0",1752108361154,0.09992784,111170.0,111160.0,3.21312789]
["bitfinex-derivatives","BTCF0:USTF0",1752108361356,0.139671,111170.0,111160.0,3.21312789]
["bitfinex-derivatives","BTCF0:USTF0",1752108361558,0.139671,111170.0,111160.0,3.20312789]
["bitfinex-derivatives","BTCF0:USTF0",1752108363259,1.84044201,111170.0,111160.0,0.73847455]
["bitfinex-derivatives","BTCF0:USTF0",1752108363464,2.0296082,111170.0,111160.0,0.8194582]
["bitfinex-derivatives","BTCF0:USTF0",1752108363665,1.94220201,111170.0,111160.0,1.08383598]
["bitfinex-derivatives","BTCF0:USTF0",1752108363856,2.04968967,111170.0,111160.0,1.08383598]
["bitfinex-derivatives","BTCF0:USTF0",1752108364458,2.05968967,111170.0,111160.0,1.08383598]
["bitfinex-derivatives","BTCF0:USTF0",1752108364756,1.79531189,111170.0,111160.0,0.8194582]
["bitfinex-derivatives","BTCF0:USTF0",1752108365065,1.79531189,111170.0,111160.0,1.08394551]
["bitfinex-derivatives","BTCF0:USTF0",1752108366468,1.79531189,111170.0,111160.0,0.8194582]
["bitfinex-derivatives","BTCF0:USTF0",1752108366770,1.76898189,111170.0,111160.0,1.08394551]
["bitfinex-derivatives","BTCF0:USTF0",1752108367274,1.76898189,111170.0,111160.0,0.78934551]
["bitfinex-derivatives","BTCF0:USTF0",1752108368063,1.77898189,111170.0,111160.0,0.82934551]
["bitfinex-derivatives","BTCF0:USTF0",1752108369168,1.43898189,111170.0,111160.0,0.82934551]
["bitfinex-derivatives","BTCF0:USTF0",1752108369467,1.76898189,111170.0,111160.0,0.82934551]
["bitfinex-derivatives","BTCF0:USTF0",1752108370061,1.74570189,111170.0,111160.0,0.82934551]
["bitfinex-derivatives","BTCF0:USTF0",1752108370268,1.76898189,111170.0,111160.0,0.82934551]
["bitfinex-derivatives","BTCF0:USTF0",1752108371569,1.78898189,111170.0,111160.0,0.75934551]
["bitfinex-derivatives","BTCF0:USTF0",1752108373071,1.76898189,111170.0,111160.0,0.81934551]
["bitfinex-derivatives","BTCF0:USTF0",1752108374773,1.66149423,111170.0,111160.0,0.5548582]
["bitfinex-derivatives","BTCF0:USTF0",1752108375573,1.33149423,111170.0,111160.0,0.5548582]
["bitfinex-derivatives","BTCF0:USTF0",1752108375773,1.69149423,111170.0,111160.0,0.5548582]
["bitfinex-derivatives","BTCF0:USTF0",1752108376569,1.33149423,111170.0,111160.0,0.5148582]
["bitfinex-derivatives","BTCF0:USTF0",1752108376874,1.64149423,111170.0,111160.0,0.5148582]
["bitfinex-derivatives","BTCF0:USTF0",1752108378074,1.70149423,111170.0,111160.0,0.5648582]
["bitfinex-derivatives","BTCF0:USTF0",1752108378274,1.66149423,111170.0,111160.0,0.5648582]
["bitfinex-derivatives","BTCF0:USTF0",1752108379280,1.76898189,111170.0,111160.0,0.5648582]
["bitfinex-derivatives","BTCF0:USTF0",1752108380679,1.43898189,111170.0,111160.0,0.5648582]
["bitfinex-derivatives","BTCF0:USTF0",1752108380880,1.43898189,111170.0,111160.0,0.82934551]
["bitfinex-derivatives","BTCF0:USTF0",1752108382276,1.43898189,111170.0,111160.0,0.79934551]
["bitfinex-derivatives","BTCF0:USTF0",1752108382878,1.07818189,111170.0,111160.0,0.79934551]
["bitfinex-derivatives","BTCF0:USTF0",1752108383078,1.43898189,111170.0,111160.0,0.82934551]
["bitfinex-derivatives","BTCF0:USTF0",1752108383770,1.33149423,111170.0,111160.0,0.82934551]
["bitfinex-derivatives","BTCF0:USTF0",1752108386087,1.33149423,111170.0,111160.0,0.82934541]
["bitfinex-derivatives","BTCF0:USTF0",1752108386680,1.33149423,111170.0,111160.0,0.44934541]
["bitfinex-derivatives","BTCF0:USTF0",1752108386881,1.59598836,111170.0,111160.0,0.76935223]
["bitfinex-derivatives","BTCF0:USTF0",1752108387086,1.59598836,111170.0,111160.0,0.5048581]
["bitfinex-derivatives","BTCF0:USTF0",1752108387283,1.59598836,111170.0,111160.0,0.76935223]
["bitfinex-derivatives","BTCF0:USTF0",1752108387988,1.93598836,111170.0,111160.0,0.76935223]
["bitfinex-derivatives","BTCF0:USTF0",1752108388692,1.90598836,111170.0,111160.0,0.79935223]
["bitfinex-derivatives","BTCF0:USTF0",1752108388877,1.90598836,111170.0,111160.0,0.5348581]
["bitfinex-derivatives","BTCF0:USTF0",1752108389078,1.90598836,111170.0,111160.0,0.79935223]
["bitfinex-derivatives","BTCF0:USTF0",1752108389576,1.90598836,111170.0,111160.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1752108389880,2.04049698,111170.0,111160.0,0.27400571]
["bitfinex-derivatives","BTCF0:USTF0",1752108390891,1.73049698,111170.0,111160.0,0.27400571]
["bitfinex-derivatives","BTCF0:USTF0",1752108391188,1.79600285,111170.0,111160.0,0.45386381]
["bitfinex-derivatives","BTCF0:USTF0",1752108391389,1.73049698,111170.0,111160.0,0.71835794]
["bitfinex-derivatives","BTCF0:USTF0",1752108391588,2.11049698,111170.0,111160.0,0.71835794]
["bitfinex-derivatives","BTCF0:USTF0",1752108392276,2.08049698,111170.0,111160.0,0.53435223]
["bitfinex-derivatives","BTCF0:USTF0",1752108392886,2.08049698,111170.0,111160.0,0.35449413]
["bitfinex-derivatives","BTCF0:USTF0",1752108393087,2.05049698,111170.0,111160.0,0.35449413]
["bitfinex-derivatives","BTCF0:USTF0",1752108393288,2.05049698,111170.0,111160.0,0.53435223]
["bitfinex-derivatives","BTCF0:USTF0",1752108393784,2.15811908,111170.0,111160.0,0.53435223]
["bitfinex-derivatives","BTCF0:USTF0",1752108393990,2.02361046,111170.0,111160.0,0.53435223]
["bitfinex-derivatives","BTCF0:USTF0",1752108394786,1.75911633,111170.0,111160.0,0.2698581]
["bitfinex-derivatives","BTCF0:USTF0",1752108396593,1.79911633,111170.0,111160.0,0.2098581]
["bitfinex-derivatives","BTCF0:USTF0",1752108397092,1.69149423,111170.0,111160.0,0.2098581]
["bitfinex-derivatives","BTCF0:USTF0",1752108397592,1.33149423,111170.0,111160.0,0.2098581]
["bitfinex-derivatives","BTCF0:USTF0",1752108397994,1.64149423,111170.0,111160.0,0.2098581]
["bitfinex-derivatives","BTCF0:USTF0",1752108398192,1.64149423,111170.0,111160.0,0.2476581]
["bitfinex-derivatives","BTCF0:USTF0",1752108398594,1.28069423,111170.0,111160.0,0.2476581]
["bitfinex-derivatives","BTCF0:USTF0",1752108398888,1.33149423,111170.0,111160.0,0.2176581]
["bitfinex-derivatives","BTCF0:USTF0",1752108399095,1.08701423,111170.0,111160.0,0.2476581]
["bitfinex-derivatives","BTCF0:USTF0",1752108399391,1.35521505,111170.0,111160.0,0.34182837]
["bitfinex-derivatives","BTCF0:USTF0",1752108399594,1.24757423,111170.0,111160.0,0.55415647]
["bitfinex-derivatives","BTCF0:USTF0",1752108399892,1.24757423,111170.0,111160.0,0.37429837]
["bitfinex-derivatives","BTCF0:USTF0",1752108400093,1.8830726,111170.0,111160.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1752108400294,1.9243726,111170.0,111160.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1752108400494,1.9243726,111170.0,111160.0,0.2476581]
["bitfinex-derivatives","BTCF0:USTF0",1752108400794,1.9743726,111170.0,111160.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1752108400996,1.9743726,111170.0,111160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752108401195,1.9743726,111170.0,111140.0,0.5644218]
["bitfinex-derivatives","BTCF0:USTF0",1752108401196,0.1798743,111150.0,111140.0,0.5644218]
["bitfinex-derivatives","BTCF0:USTF0",1752108401396,1.52647583,111150.0,111140.0,1.00843785]
["bitfinex-derivatives","BTCF0:USTF0",1752108401587,1.6340963,111150.0,111140.0,1.00843785]
["bitfinex-derivatives","BTCF0:USTF0",1752108401789,1.2540963,111150.0,111140.0,0.9945218]
["bitfinex-derivatives","BTCF0:USTF0",1752108401988,1.6148963,111150.0,111140.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1752108402194,2.0042963,111150.0,111140.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1752108402493,2.0758963,111150.0,111140.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1752108402798,2.0768963,111150.0,111140.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752108403499,1.81239793,111150.0,111140.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1752108404097,1.79239793,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752108404503,1.79239793,111150.0,111140.0,0.4998905]
["bitfinex-derivatives","BTCF0:USTF0",1752108404690,1.79239793,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752108404891,1.77583793,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752108405494,1.66821746,111150.0,111140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752108407499,1.66821746,111150.0,111140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1752108408599,1.67821746,111150.0,111140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1752108410690,1.94271583,111150.0,111140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1752108411299,1.67821746,111150.0,111140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1752108411496,1.94271583,111150.0,111140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1752108412003,1.66821746,111150.0,111140.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752108412200,1.92271583,111150.0,111140.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1752108413008,1.57271583,111150.0,111140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752108413207,1.94271583,111150.0,111140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752108414807,2.0503363,111150.0,111140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752108416800,2.41532049,111150.0,111120.0,0.1799153]
["bitfinex-derivatives","BTCF0:USTF0",1752108417103,0.26039688,111130.0,111120.0,0.62185387]
["bitfinex-derivatives","BTCF0:USTF0",1752108417310,0.98214424,111130.0,111120.0,1.02358387]
["bitfinex-derivatives","BTCF0:USTF0",1752108417609,0.96675059,111130.0,111120.0,1.02358387]
["bitfinex-derivatives","BTCF0:USTF0",1752108417801,0.99106059,111130.0,111120.0,1.03358387]
["bitfinex-derivatives","BTCF0:USTF0",1752108418002,0.99106059,111130.0,111120.0,0.68358387]
["bitfinex-derivatives","BTCF0:USTF0",1752108418201,0.99106059,111130.0,111120.0,1.05358387]
["bitfinex-derivatives","BTCF0:USTF0",1752108418405,0.99206059,111130.0,111120.0,1.04458387]
["bitfinex-derivatives","BTCF0:USTF0",1752108418905,0.99206059,111130.0,111120.0,1.04958387]
["bitfinex-derivatives","BTCF0:USTF0",1752108419206,1.06576571,111130.0,111120.0,1.04958387]
["bitfinex-derivatives","BTCF0:USTF0",1752108419808,1.06776571,111130.0,111120.0,1.04458387]
["bitfinex-derivatives","BTCF0:USTF0",1752108420207,1.05884936,111130.0,111120.0,1.04458387]
["bitfinex-derivatives","BTCF0:USTF0",1752108420612,0.98514424,111130.0,111120.0,1.04458387]
["bitfinex-derivatives","BTCF0:USTF0",1752108421702,0.98514424,111130.0,111120.0,0.99458387]
["bitfinex-derivatives","BTCF0:USTF0",1752108422712,0.98492637,111130.0,111120.0,0.99458387]
["bitfinex-derivatives","BTCF0:USTF0",1752108423007,0.98492637,111130.0,111120.0,0.67458387]
["bitfinex-derivatives","BTCF0:USTF0",1752108423215,0.98492637,111130.0,111120.0,1.05458387]
["bitfinex-derivatives","BTCF0:USTF0",1752108423514,0.96065637,111130.0,111120.0,1.67988224]
["bitfinex-derivatives","BTCF0:USTF0",1752108424608,0.96065637,111130.0,111120.0,1.31908224]
["bitfinex-derivatives","BTCF0:USTF0",1752108424812,0.96065637,111130.0,111120.0,1.68005314]
["bitfinex-derivatives","BTCF0:USTF0",1752108426914,0.96065637,111130.0,111120.0,1.68006638]
["bitfinex-derivatives","BTCF0:USTF0",1752108428013,0.86360619,111130.0,111120.0,1.30006638]
["bitfinex-derivatives","BTCF0:USTF0",1752108428204,0.86360619,111130.0,111120.0,1.61006638]
["bitfinex-derivatives","BTCF0:USTF0",1752108428404,0.8240809,111130.0,111120.0,1.61006638]
["bitfinex-derivatives","BTCF0:USTF0",1752108428613,0.94413228,111130.0,111120.0,1.61006638]
["bitfinex-derivatives","BTCF0:USTF0",1752108431614,0.94413228,111130.0,111120.0,1.68006638]
["bitfinex-derivatives","BTCF0:USTF0",1752108433417,0.94413228,111130.0,111120.0,1.63006638]
["bitfinex-derivatives","BTCF0:USTF0",1752108434017,0.8636421,111130.0,111120.0,1.63006638]
["bitfinex-derivatives","BTCF0:USTF0",1752108434211,0.6836954,111130.0,111120.0,1.64999307]
["bitfinex-derivatives","BTCF0:USTF0",1752108434403,0.0616554,111130.0,111120.0,1.64999307]
["bitfinex-derivatives","BTCF0:USTF0",1752108434609,0.6836954,111130.0,111120.0,1.64999307]
["bitfinex-derivatives","BTCF0:USTF0",1752108434916,0.76431196,111130.0,111120.0,1.64999307]
["bitfinex-derivatives","BTCF0:USTF0",1752108435119,0.14227196,111130.0,111120.0,1.64999307]
["bitfinex-derivatives","BTCF0:USTF0",1752108435417,0.76431196,111130.0,111120.0,1.64999307]
["bitfinex-derivatives","BTCF0:USTF0",1752108435612,0.12317776,111130.0,111120.0,1.64999307]
["bitfinex-derivatives","BTCF0:USTF0",1752108435813,0.0425612,111130.0,111120.0,2.27203307]
["bitfinex-derivatives","BTCF0:USTF0",1752108436018,0.08361656,111130.0,111120.0,2.27203307]
["bitfinex-derivatives","BTCF0:USTF0",1752108436213,0.12317776,111130.0,111120.0,2.27203307]
["bitfinex-derivatives","BTCF0:USTF0",1752108437014,0.12317776,111130.0,111120.0,2.29203307]
["bitfinex-derivatives","BTCF0:USTF0",1752108438013,0.12317776,111130.0,111120.0,1.94203307]
["bitfinex-derivatives","BTCF0:USTF0",1752108438218,0.12317776,111130.0,111120.0,2.64994552]
["bitfinex-derivatives","BTCF0:USTF0",1752108439617,0.12317776,111130.0,111120.0,3.01074552]
["bitfinex-derivatives","BTCF0:USTF0",1752108441219,0.12317776,111130.0,111120.0,3.01074822]
["bitfinex-derivatives","BTCF0:USTF0",1752108441717,0.0425612,111130.0,111120.0,3.02074822]
["bitfinex-derivatives","BTCF0:USTF0",1752108442723,0.0425612,111130.0,111120.0,3.00677883]
["bitfinex-derivatives","BTCF0:USTF0",1752108443118,0.0425612,111130.0,111120.0,2.96677883]
["bitfinex-derivatives","BTCF0:USTF0",1752108446523,0.0425612,111130.0,111120.0,2.65677883]
["bitfinex-derivatives","BTCF0:USTF0",1752108446724,0.0425612,111130.0,111120.0,3.01677883]
["bitfinex-derivatives","BTCF0:USTF0",1752108446919,0.0425612,111130.0,111120.0,3.28117076]
["bitfinex-derivatives","BTCF0:USTF0",1752108448024,0.0425612,111130.0,111120.0,3.26117076]
["bitfinex-derivatives","BTCF0:USTF0",1752108451932,0.0425612,111130.0,111120.0,3.23117076]
["bitfinex-derivatives","BTCF0:USTF0",1752108453032,0.0425612,111130.0,111120.0,3.30117076]
["bitfinex-derivatives","BTCF0:USTF0",1752108455338,0.0425612,111130.0,111120.0,3.31507829]
["bitfinex-derivatives","BTCF0:USTF0",1752108457836,0.0425612,111130.0,111120.0,2.68707829]
["bitfinex-derivatives","BTCF0:USTF0",1752108457837,0.0584412,111130.0,111120.0,2.68707829]
["bitfinex-derivatives","BTCF0:USTF0",1752108458036,0.0584412,111130.0,111120.0,2.96262402]
["bitfinex-derivatives","BTCF0:USTF0",1752108458343,0.1467412,111130.0,111120.0,2.96262402]
["bitfinex-derivatives","BTCF0:USTF0",1752108461143,0.1467412,111130.0,111120.0,2.34082402]
["bitfinex-derivatives","BTCF0:USTF0",1752108461339,0.3500479,111130.0,111120.0,2.29832402]
["bitfinex-derivatives","BTCF0:USTF0",1752108461644,0.3500479,111130.0,111120.0,2.19501157]
["bitfinex-derivatives","BTCF0:USTF0",1752108461840,0.3500479,111130.0,111120.0,1.90041157]
["bitfinex-derivatives","BTCF0:USTF0",1752108462541,0.43066446,111130.0,111120.0,1.53961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108462843,1.05242446,111130.0,111120.0,1.53961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108463041,1.05242446,111130.0,111120.0,1.54961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108463645,1.01314446,111130.0,111120.0,1.54961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108463846,0.9559279,111130.0,111120.0,1.54961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108464045,0.9718079,111130.0,111120.0,1.54961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108465947,0.7919012,111130.0,111120.0,1.54961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108466347,0.7919012,111130.0,111120.0,1.81413584]
["bitfinex-derivatives","BTCF0:USTF0",1752108466545,0.7919012,111130.0,111120.0,1.82413584]
["bitfinex-derivatives","BTCF0:USTF0",1752108467245,0.9325279,111130.0,111120.0,1.82413584]
["bitfinex-derivatives","BTCF0:USTF0",1752108467447,0.9484079,111130.0,111120.0,1.82413584]
["bitfinex-derivatives","BTCF0:USTF0",1752108467849,0.7685012,111130.0,111120.0,1.82413584]
["bitfinex-derivatives","BTCF0:USTF0",1752108468045,0.9484079,111130.0,111120.0,1.81413584]
["bitfinex-derivatives","BTCF0:USTF0",1752108468947,0.9484079,111130.0,111120.0,1.54961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108469956,0.7685012,111130.0,111120.0,1.54961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108470342,0.7685012,111130.0,111120.0,1.59541157]
["bitfinex-derivatives","BTCF0:USTF0",1752108470650,0.9484079,111130.0,111120.0,1.59541157]
["bitfinex-derivatives","BTCF0:USTF0",1752108471450,0.9718079,111130.0,111120.0,1.59541157]
["bitfinex-derivatives","BTCF0:USTF0",1752108471649,0.9718079,111130.0,111120.0,1.85993584]
["bitfinex-derivatives","BTCF0:USTF0",1752108472239,0.9718079,111130.0,111120.0,1.59541157]
["bitfinex-derivatives","BTCF0:USTF0",1752108473054,0.9718079,111130.0,111120.0,1.58541157]
["bitfinex-derivatives","BTCF0:USTF0",1752108473240,0.9718079,111130.0,111120.0,1.53961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108473950,0.9322467,111130.0,111120.0,1.17881157]
["bitfinex-derivatives","BTCF0:USTF0",1752108474145,0.97231412,111130.0,111120.0,1.17881157]
["bitfinex-derivatives","BTCF0:USTF0",1752108475654,0.97231412,111130.0,111120.0,1.53961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108476348,0.97231412,111130.0,111120.0,1.17881157]
["bitfinex-derivatives","BTCF0:USTF0",1752108476554,0.97231412,111130.0,111120.0,0.85881157]
["bitfinex-derivatives","BTCF0:USTF0",1752108476755,0.97231412,111130.0,111120.0,1.59961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108477253,0.97231412,111130.0,111120.0,1.23881157]
["bitfinex-derivatives","BTCF0:USTF0",1752108477654,0.79240742,111130.0,111120.0,1.23881157]
["bitfinex-derivatives","BTCF0:USTF0",1752108478056,0.79240742,111130.0,111120.0,1.52961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108479456,0.97231412,111130.0,111120.0,1.52961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108480156,0.79240742,111130.0,111120.0,1.52961157]
["bitfinex-derivatives","BTCF0:USTF0",1752108480864,0.79240742,111130.0,111120.0,1.57391157]
["bitfinex-derivatives","BTCF0:USTF0",1752108481364,0.79240742,111130.0,111120.0,1.5739959]
["bitfinex-derivatives","BTCF0:USTF0",1752108481554,0.79240742,111130.0,111120.0,1.2639959]
["bitfinex-derivatives","BTCF0:USTF0",1752108481858,0.79240742,111130.0,111120.0,1.6339959]
["bitfinex-derivatives","BTCF0:USTF0",1752108482759,0.79240742,111130.0,111120.0,1.6782959]
["bitfinex-derivatives","BTCF0:USTF0",1752108483160,0.79240742,111130.0,111120.0,1.6482959]
["bitfinex-derivatives","BTCF0:USTF0",1752108483357,0.97231412,111130.0,111120.0,1.6482959]
["bitfinex-derivatives","BTCF0:USTF0",1752108483554,0.79240742,111130.0,111120.0,1.6482959]
["bitfinex-derivatives","BTCF0:USTF0",1752108483860,0.87302398,111130.0,111120.0,1.6482959]
["bitfinex-derivatives","BTCF0:USTF0",1752108484160,1.05293068,111130.0,111120.0,1.6039959]
["bitfinex-derivatives","BTCF0:USTF0",1752108484360,1.05293068,111130.0,111120.0,1.60398384]
["bitfinex-derivatives","BTCF0:USTF0",1752108486154,1.05293068,111130.0,111120.0,1.24318384]
["bitfinex-derivatives","BTCF0:USTF0",1752108486359,1.05293068,111130.0,111120.0,1.60398384]
["bitfinex-derivatives","BTCF0:USTF0",1752108486660,1.05293068,111130.0,111120.0,1.63398384]
["bitfinex-derivatives","BTCF0:USTF0",1752108487347,1.01286326,111130.0,111120.0,1.27314212]
["bitfinex-derivatives","BTCF0:USTF0",1752108487551,1.05321499,111130.0,111120.0,1.63394212]
["bitfinex-derivatives","BTCF0:USTF0",1752108488061,1.05321499,111130.0,111120.0,1.60394212]
["bitfinex-derivatives","BTCF0:USTF0",1752108488365,1.05321499,111130.0,111120.0,1.24314212]
["bitfinex-derivatives","BTCF0:USTF0",1752108489161,0.97259843,111130.0,111120.0,1.24314212]
["bitfinex-derivatives","BTCF0:USTF0",1752108489459,1.05326068,111130.0,111120.0,1.24314212]
["bitfinex-derivatives","BTCF0:USTF0",1752108490060,1.05326068,111130.0,111120.0,1.60394212]
["bitfinex-derivatives","BTCF0:USTF0",1752108490262,0.97259843,111130.0,111120.0,1.60394429]
["bitfinex-derivatives","BTCF0:USTF0",1752108490959,1.05327083,111130.0,111120.0,1.60394429]
["bitfinex-derivatives","BTCF0:USTF0",1752108491163,0.97259843,111130.0,111120.0,1.60394429]
["bitfinex-derivatives","BTCF0:USTF0",1752108491558,1.2371227,111130.0,111120.0,1.19816399]
["bitfinex-derivatives","BTCF0:USTF0",1752108491759,0.97259843,111130.0,111120.0,1.12386399]
["bitfinex-derivatives","BTCF0:USTF0",1752108492063,0.97259843,111130.0,111120.0,1.48466399]
["bitfinex-derivatives","BTCF0:USTF0",1752108492660,0.97259843,111130.0,111120.0,1.12386399]
["bitfinex-derivatives","BTCF0:USTF0",1752108493163,0.97259843,111130.0,111120.0,1.18386399]
["bitfinex-derivatives","BTCF0:USTF0",1752108493962,1.05328015,111130.0,111120.0,1.18386399]
["bitfinex-derivatives","BTCF0:USTF0",1752108496563,1.05328015,111130.0,111120.0,1.12386399]
["bitfinex-derivatives","BTCF0:USTF0",1752108498170,1.05328015,111130.0,111120.0,1.14386399]
["bitfinex-derivatives","BTCF0:USTF0",1752108498962,1.05328015,111130.0,111120.0,1.12992374]
["bitfinex-derivatives","BTCF0:USTF0",1752108499169,1.05328015,111130.0,111120.0,1.14386594]
["bitfinex-derivatives","BTCF0:USTF0",1752108501572,1.05328015,111130.0,111120.0,1.18386594]
["bitfinex-derivatives","BTCF0:USTF0",1752108503068,1.05328015,111130.0,111120.0,1.22196594]
["bitfinex-derivatives","BTCF0:USTF0",1752108504866,1.05328015,111130.0,111120.0,1.22198369]
["bitfinex-derivatives","BTCF0:USTF0",1752108506372,1.05328015,111130.0,111120.0,0.69293515]
["bitfinex-derivatives","BTCF0:USTF0",1752108506669,1.05328015,111130.0,111120.0,1.23151369]
["bitfinex-derivatives","BTCF0:USTF0",1752108506873,1.05328015,111130.0,111120.0,1.22198369]
["bitfinex-derivatives","BTCF0:USTF0",1752108507076,1.05328015,111130.0,111120.0,1.17388369]
["bitfinex-derivatives","BTCF0:USTF0",1752108507268,1.01292842,111130.0,111120.0,1.17388369]
["bitfinex-derivatives","BTCF0:USTF0",1752108507463,1.05373758,111130.0,111120.0,1.17388369]
["bitfinex-derivatives","BTCF0:USTF0",1752108508171,1.05373758,111130.0,111120.0,1.12388369]
["bitfinex-derivatives","BTCF0:USTF0",1752108508970,1.05373758,111130.0,111120.0,0.54985495]
["bitfinex-derivatives","BTCF0:USTF0",1752108509159,2.01906185,111130.0,111120.0,0.32495995]
["bitfinex-derivatives","BTCF0:USTF0",1752108509365,2.56163486,111130.0,111120.0,0.01495995]
["bitfinex-derivatives","BTCF0:USTF0",1752108509678,2.29711059,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752108510464,2.27039863,111130.0,111120.0,0.19488424]
["bitfinex-derivatives","BTCF0:USTF0",1752108510772,2.09042263,111130.0,111120.0,0.19488424]
["bitfinex-derivatives","BTCF0:USTF0",1752108511168,1.75042263,111130.0,111120.0,0.19488424]
["bitfinex-derivatives","BTCF0:USTF0",1752108511471,2.06042263,111130.0,111120.0,0.19488424]
["bitfinex-derivatives","BTCF0:USTF0",1752108511770,2.08042263,111130.0,111120.0,0.19488424]
["bitfinex-derivatives","BTCF0:USTF0",1752108512071,2.08042263,111130.0,111120.0,0.01496134]
["bitfinex-derivatives","BTCF0:USTF0",1752108513170,2.07042263,111130.0,111120.0,0.01496134]
["bitfinex-derivatives","BTCF0:USTF0",1752108514171,2.07042263,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752108515869,2.03114263,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752108516071,2.05395263,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752108516272,2.05395263,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108516273,1.10814836,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108516478,1.73347263,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108517367,1.73343263,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108518174,1.76014459,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108519170,2.14014459,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108519475,1.76014459,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108520177,2.12014459,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108520477,1.76014459,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108521376,2.09014459,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108521670,1.76014459,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108523967,2.16732989,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108525183,1.54608989,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108525480,1.54608989,111130.0,111120.0,0.36441949]
["bitfinex-derivatives","BTCF0:USTF0",1752108525481,2.16728989,111130.0,111120.0,0.36441949]
["bitfinex-derivatives","BTCF0:USTF0",1752108526279,2.16724989,111130.0,111120.0,0.36441949]
["bitfinex-derivatives","BTCF0:USTF0",1752108526783,2.11724989,111130.0,111120.0,0.36441949]
["bitfinex-derivatives","BTCF0:USTF0",1752108527680,1.78724989,111130.0,111120.0,0.36441949]
["bitfinex-derivatives","BTCF0:USTF0",1752108527882,2.15724989,111130.0,111120.0,0.36441949]
["bitfinex-derivatives","BTCF0:USTF0",1752108528083,2.14724989,111130.0,111120.0,0.36441949]
["bitfinex-derivatives","BTCF0:USTF0",1752108529084,1.48608989,111130.0,111120.0,0.36441949]
["bitfinex-derivatives","BTCF0:USTF0",1752108529287,2.10720989,111130.0,111120.0,0.36441949]
["bitfinex-derivatives","BTCF0:USTF0",1752108530892,2.10720989,111130.0,111120.0,0.1799229]
["bitfinex-derivatives","BTCF0:USTF0",1752108531082,2.10720989,111130.0,111120.0,0.44444717]
["bitfinex-derivatives","BTCF0:USTF0",1752108531083,1.85268562,111130.0,111120.0,0.44444717]
["bitfinex-derivatives","BTCF0:USTF0",1752108531390,2.13720989,111130.0,111120.0,0.48814717]
["bitfinex-derivatives","BTCF0:USTF0",1752108532080,1.78720989,111130.0,111120.0,0.48814717]
["bitfinex-derivatives","BTCF0:USTF0",1752108533889,1.13892475,111130.0,111120.0,0.48814717]
["bitfinex-derivatives","BTCF0:USTF0",1752108534091,0.317957,111130.0,111120.0,1.12220144]
["bitfinex-derivatives","BTCF0:USTF0",1752108534389,0.916187,111130.0,111120.0,1.11970144]
["bitfinex-derivatives","BTCF0:USTF0",1752108534789,0.931357,111130.0,111120.0,1.11970144]
["bitfinex-derivatives","BTCF0:USTF0",1752108534990,0.931357,111130.0,111120.0,0.84970144]
["bitfinex-derivatives","BTCF0:USTF0",1752108535190,0.954167,111130.0,111120.0,0.84970144]
["bitfinex-derivatives","BTCF0:USTF0",1752108536082,1.06151048,111130.0,111120.0,0.84970144]
["bitfinex-derivatives","BTCF0:USTF0",1752108537485,1.06151048,111130.0,111120.0,0.80970144]
["bitfinex-derivatives","BTCF0:USTF0",1752108537689,1.06151048,111130.0,111120.0,1.11970144]
["bitfinex-derivatives","BTCF0:USTF0",1752108538290,1.06151048,111130.0,111120.0,0.90970144]
["bitfinex-derivatives","BTCF0:USTF0",1752108538992,1.06151048,111130.0,111120.0,1.11970144]
["bitfinex-derivatives","BTCF0:USTF0",1752108539191,1.06151048,111130.0,111120.0,0.3906529]
["bitfinex-derivatives","BTCF0:USTF0",1752108539382,1.06151048,111130.0,111120.0,1.18970144]
["bitfinex-derivatives","BTCF0:USTF0",1752108540194,0.96714934,111130.0,111120.0,1.18970144]
["bitfinex-derivatives","BTCF0:USTF0",1752108540580,0.96714934,111130.0,111120.0,1.20376737]
["bitfinex-derivatives","BTCF0:USTF0",1752108540781,0.78724264,111130.0,111120.0,1.14376737]
["bitfinex-derivatives","BTCF0:USTF0",1752108541086,0.77207264,111130.0,111120.0,1.49503737]
["bitfinex-derivatives","BTCF0:USTF0",1752108541388,0.74537182,111130.0,111120.0,1.49503737]
["bitfinex-derivatives","BTCF0:USTF0",1752108542194,0.12445182,111130.0,111120.0,1.49503657]
["bitfinex-derivatives","BTCF0:USTF0",1752108542395,0.74533182,111130.0,111120.0,1.49503657]
["bitfinex-derivatives","BTCF0:USTF0",1752108542993,0.74533182,111130.0,111120.0,1.17503657]
["bitfinex-derivatives","BTCF0:USTF0",1752108543195,0.74533182,111130.0,111120.0,1.49503641]
["bitfinex-derivatives","BTCF0:USTF0",1752108544193,0.74533182,111130.0,111120.0,1.17503641]
["bitfinex-derivatives","BTCF0:USTF0",1752108544397,0.74533182,111130.0,111120.0,1.49503641]
["bitfinex-derivatives","BTCF0:USTF0",1752108546495,0.74533182,111130.0,111120.0,1.13423641]
["bitfinex-derivatives","BTCF0:USTF0",1752108546800,0.74533182,111130.0,111120.0,1.52503641]
["bitfinex-derivatives","BTCF0:USTF0",1752108546801,0.94113852,111130.0,111120.0,1.52503641]
["bitfinex-derivatives","BTCF0:USTF0",1752108547995,0.94113852,111130.0,111120.0,1.17503641]
["bitfinex-derivatives","BTCF0:USTF0",1752108548194,0.94113852,111130.0,111120.0,1.49503641]
["bitfinex-derivatives","BTCF0:USTF0",1752108548786,0.86049586,111130.0,111120.0,1.49503641]
["bitfinex-derivatives","BTCF0:USTF0",1752108552198,0.88331586,111130.0,111120.0,1.49503641]
["bitfinex-derivatives","BTCF0:USTF0",1752108552996,0.88331586,111130.0,111120.0,1.17503641]
["bitfinex-derivatives","BTCF0:USTF0",1752108553297,0.88331586,111130.0,111120.0,1.55503641]
["bitfinex-derivatives","BTCF0:USTF0",1752108555098,0.96395852,111130.0,111120.0,1.54097144]
["bitfinex-derivatives","BTCF0:USTF0",1752108555500,0.96395852,111130.0,111120.0,1.18017144]
["bitfinex-derivatives","BTCF0:USTF0",1752108555694,0.96395852,111130.0,111120.0,1.54097144]
["bitfinex-derivatives","BTCF0:USTF0",1752108556591,0.96395852,111130.0,111120.0,1.51097144]
["bitfinex-derivatives","BTCF0:USTF0",1752108558002,0.96395852,111130.0,111120.0,1.16097144]
["bitfinex-derivatives","BTCF0:USTF0",1752108558192,0.96395852,111130.0,111120.0,1.47097144]
["bitfinex-derivatives","BTCF0:USTF0",1752108562196,0.78405182,111130.0,111120.0,1.52503652]
["bitfinex-derivatives","BTCF0:USTF0",1752108563006,0.78405182,111130.0,111120.0,1.17503652]
["bitfinex-derivatives","BTCF0:USTF0",1752108563205,0.78405182,111130.0,111120.0,1.53503652]
["bitfinex-derivatives","BTCF0:USTF0",1752108564906,0.12445182,111130.0,111120.0,1.53503652]
["bitfinex-derivatives","BTCF0:USTF0",1752108565107,0.74497182,111130.0,111120.0,1.53503652]
["bitfinex-derivatives","BTCF0:USTF0",1752108566606,0.74497182,111130.0,111120.0,1.49503652]
["bitfinex-derivatives","BTCF0:USTF0",1752108567702,0.76087182,111130.0,111120.0,1.49503652]
["bitfinex-derivatives","BTCF0:USTF0",1752108568099,0.76087182,111130.0,111120.0,1.51503652]
["bitfinex-derivatives","BTCF0:USTF0",1752108571707,0.76087182,111130.0,111120.0,1.50503652]
["bitfinex-derivatives","BTCF0:USTF0",1752108573012,0.76087182,111130.0,111120.0,1.17503652]
["bitfinex-derivatives","BTCF0:USTF0",1752108573204,0.12445182,111130.0,111120.0,2.44596079]
["bitfinex-derivatives","BTCF0:USTF0",1752108573403,0.74489182,111130.0,111120.0,2.44596079]
["bitfinex-derivatives","BTCF0:USTF0",1752108573805,0.12445182,111130.0,111120.0,2.44596079]
["bitfinex-derivatives","BTCF0:USTF0",1752108574010,0.15115264,111130.0,111120.0,2.44596079]
["bitfinex-derivatives","BTCF0:USTF0",1752108574408,0.15115264,111130.0,111120.0,2.74056079]
["bitfinex-derivatives","BTCF0:USTF0",1752108574918,0.15115264,111130.0,111120.0,2.92053679]
["bitfinex-derivatives","BTCF0:USTF0",1752108575412,0.15115264,111130.0,111120.0,2.92153679]
["bitfinex-derivatives","BTCF0:USTF0",1752108575618,0.04480916,111130.0,111120.0,2.92153679]
["bitfinex-derivatives","BTCF0:USTF0",1752108575807,0.04480916,111130.0,111120.0,2.99414879]
["bitfinex-derivatives","BTCF0:USTF0",1752108576615,0.08465157,111130.0,111120.0,2.96414879]
["bitfinex-derivatives","BTCF0:USTF0",1752108577016,0.12546073,111130.0,111120.0,2.96414879]
["bitfinex-derivatives","BTCF0:USTF0",1752108578109,0.12546073,111130.0,111120.0,2.99414879]
["bitfinex-derivatives","BTCF0:USTF0",1752108578305,0.04480916,111130.0,111120.0,2.99414879]
["bitfinex-derivatives","BTCF0:USTF0",1752108578612,0.04480916,111130.0,111120.0,2.81417279]
["bitfinex-derivatives","BTCF0:USTF0",1752108578811,0.04480916,111130.0,111120.0,2.81409279]
["bitfinex-derivatives","BTCF0:USTF0",1752108580117,0.04480916,111130.0,111120.0,2.99406879]
["bitfinex-derivatives","BTCF0:USTF0",1752108582218,0.04480916,111130.0,111120.0,2.97406879]
["bitfinex-derivatives","BTCF0:USTF0",1752108583014,0.04480916,111130.0,111120.0,2.61406879]
["bitfinex-derivatives","BTCF0:USTF0",1752108583222,0.04480916,111130.0,111120.0,2.98406879]
["bitfinex-derivatives","BTCF0:USTF0",1752108583411,0.04480916,111130.0,111120.0,2.98399419]
["bitfinex-derivatives","BTCF0:USTF0",1752108584722,0.04480916,111130.0,111120.0,2.80401819]
["bitfinex-derivatives","BTCF0:USTF0",1752108585828,0.04480916,111130.0,111120.0,3.16481819]
["bitfinex-derivatives","BTCF0:USTF0",1752108586516,0.04480916,111130.0,111120.0,2.79481819]
["bitfinex-derivatives","BTCF0:USTF0",1752108586721,0.04480916,111130.0,111120.0,3.13481819]
["bitfinex-derivatives","BTCF0:USTF0",1752108588026,0.04480916,111130.0,111120.0,3.12481819]
["bitfinex-derivatives","BTCF0:USTF0",1752108591527,0.04480916,111130.0,111120.0,2.79481819]
["bitfinex-derivatives","BTCF0:USTF0",1752108591718,0.04480916,111130.0,111120.0,3.12481819]
["bitfinex-derivatives","BTCF0:USTF0",1752108592027,0.04480916,111130.0,111120.0,3.12481216]
["bitfinex-derivatives","BTCF0:USTF0",1752108593128,0.04480916,111130.0,111120.0,3.13481216]
["bitfinex-derivatives","BTCF0:USTF0",1752108594926,0.00480916,111130.0,111120.0,3.13481216]
["bitfinex-derivatives","BTCF0:USTF0",1752108597231,0.0474,111140.0,111130.0,0.1799067]
["bitfinex-derivatives","BTCF0:USTF0",1752108597431,0.06339,111140.0,111130.0,2.12602917]
["bitfinex-derivatives","BTCF0:USTF0",1752108597724,0.06339,111140.0,111130.0,2.11649917]
["bitfinex-derivatives","BTCF0:USTF0",1752108597916,0.06339,111140.0,111130.0,2.41109917]
["bitfinex-derivatives","BTCF0:USTF0",1752108598331,0.06339,111140.0,111130.0,2.06109917]
["bitfinex-derivatives","BTCF0:USTF0",1752108598534,0.06339,111140.0,111130.0,2.44109917]
["bitfinex-derivatives","BTCF0:USTF0",1752108599029,0.06439,111140.0,111130.0,2.41109917]
["bitfinex-derivatives","BTCF0:USTF0",1752108599931,0.10729,111140.0,111130.0,2.41109917]
["bitfinex-derivatives","BTCF0:USTF0",1752108600430,0.11029,111140.0,111130.0,2.41209917]
["bitfinex-derivatives","BTCF0:USTF0",1752108602437,0.11029,111140.0,111130.0,2.42122268]
["bitfinex-derivatives","BTCF0:USTF0",1752108602840,0.11029,111140.0,111130.0,2.40723823]
["bitfinex-derivatives","BTCF0:USTF0",1752108603135,0.11029,111140.0,111130.0,2.45121386]
["bitfinex-derivatives","BTCF0:USTF0",1752108604032,0.19083996,111140.0,111130.0,2.45121386]
["bitfinex-derivatives","BTCF0:USTF0",1752108604230,0.21363996,111140.0,111130.0,1.71543386]
["bitfinex-derivatives","BTCF0:USTF0",1752108604437,0.21363996,111140.0,111130.0,2.32655035]
["bitfinex-derivatives","BTCF0:USTF0",1752108604936,0.21363996,111140.0,111130.0,2.31257472]
["bitfinex-derivatives","BTCF0:USTF0",1752108605436,0.21363996,111140.0,111130.0,2.32657296]
["bitfinex-derivatives","BTCF0:USTF0",1752108605630,0.19083996,111140.0,111130.0,2.32657296]
["bitfinex-derivatives","BTCF0:USTF0",1752108605829,0.19083996,111140.0,111130.0,2.32657356]
["bitfinex-derivatives","BTCF0:USTF0",1752108606335,0.19083996,111140.0,111130.0,2.33560238]
["bitfinex-derivatives","BTCF0:USTF0",1752108606636,0.19083996,111140.0,111130.0,2.35560238]
["bitfinex-derivatives","BTCF0:USTF0",1752108606832,0.14934504,111140.0,111130.0,2.35560238]
["bitfinex-derivatives","BTCF0:USTF0",1752108607030,0.17214504,111140.0,111130.0,2.35556238]
["bitfinex-derivatives","BTCF0:USTF0",1752108607532,0.17214504,111140.0,111130.0,2.34653356]
["bitfinex-derivatives","BTCF0:USTF0",1752108608035,0.17214504,111140.0,111130.0,2.38653356]
["bitfinex-derivatives","BTCF0:USTF0",1752108609336,0.17214504,111140.0,111130.0,1.76633356]
["bitfinex-derivatives","BTCF0:USTF0",1752108609537,0.17214759,111140.0,111130.0,1.77522711]
["bitfinex-derivatives","BTCF0:USTF0",1752108609838,0.17214759,111140.0,111130.0,1.48062711]
["bitfinex-derivatives","BTCF0:USTF0",1752108610437,0.17214759,111140.0,111130.0,1.48078731]
["bitfinex-derivatives","BTCF0:USTF0",1752108613246,0.17214759,111140.0,111130.0,1.42078731]
["bitfinex-derivatives","BTCF0:USTF0",1752108613542,0.17214759,111140.0,111130.0,1.47078731]
["bitfinex-derivatives","BTCF0:USTF0",1752108614843,0.27954754,111140.0,111130.0,1.47078731]
["bitfinex-derivatives","BTCF0:USTF0",1752108615038,0.27954754,111140.0,111130.0,1.47047441]
["bitfinex-derivatives","BTCF0:USTF0",1752108615738,0.27954754,111140.0,111130.0,1.76507441]
["bitfinex-derivatives","BTCF0:USTF0",1752108616241,0.27954754,111140.0,111130.0,1.40427441]
["bitfinex-derivatives","BTCF0:USTF0",1752108616442,0.27954754,111140.0,111130.0,1.76507441]
["bitfinex-derivatives","BTCF0:USTF0",1752108616642,0.27954754,111140.0,111130.0,1.73507441]
["bitfinex-derivatives","BTCF0:USTF0",1752108617444,0.27954754,111140.0,111130.0,1.72618086]
["bitfinex-derivatives","BTCF0:USTF0",1752108618146,0.27954754,111140.0,111130.0,1.73520877]
["bitfinex-derivatives","BTCF0:USTF0",1752108618744,0.27954754,111140.0,111130.0,1.74520877]
["bitfinex-derivatives","BTCF0:USTF0",1752108619046,0.25674754,111140.0,111130.0,1.74520877]
["bitfinex-derivatives","BTCF0:USTF0",1752108619247,0.25674754,111140.0,111130.0,1.79160877]
["bitfinex-derivatives","BTCF0:USTF0",1752108619647,0.25674754,111140.0,111130.0,1.80160877]
["bitfinex-derivatives","BTCF0:USTF0",1752108620848,0.14934759,111140.0,111130.0,1.80160877]
["bitfinex-derivatives","BTCF0:USTF0",1752108622261,0.14934759,111140.0,111130.0,1.45160877]
["bitfinex-derivatives","BTCF0:USTF0",1752108622461,0.14934759,111140.0,111130.0,1.82160877]
["bitfinex-derivatives","BTCF0:USTF0",1752108622857,0.14934759,111140.0,111130.0,1.86440877]
["bitfinex-derivatives","BTCF0:USTF0",1752108623249,0.18710508,111140.0,111130.0,1.86440877]
["bitfinex-derivatives","BTCF0:USTF0",1752108624057,0.10644759,111140.0,111130.0,1.86440877]
["bitfinex-derivatives","BTCF0:USTF0",1752108626561,0.10644759,111140.0,111130.0,1.49447309]
["bitfinex-derivatives","BTCF0:USTF0",1752108626757,0.10644759,111140.0,111130.0,1.83447309]
["bitfinex-derivatives","BTCF0:USTF0",1752108628065,0.10644759,111140.0,111130.0,1.81447309]
["bitfinex-derivatives","BTCF0:USTF0",1752108628865,0.05904759,111140.0,111130.0,1.81447309]
["bitfinex-derivatives","BTCF0:USTF0",1752108629064,0.13970508,111140.0,111130.0,1.81447309]
["bitfinex-derivatives","BTCF0:USTF0",1752108631566,0.13970508,111140.0,111130.0,1.84447309]
["bitfinex-derivatives","BTCF0:USTF0",1752108632354,0.13970508,111140.0,111130.0,1.84447301]
["bitfinex-derivatives","BTCF0:USTF0",1752108633164,0.13970508,111140.0,111130.0,1.82447301]
["bitfinex-derivatives","BTCF0:USTF0",1752108635267,0.13970508,111140.0,111130.0,1.46367301]
["bitfinex-derivatives","BTCF0:USTF0",1752108635464,0.13970508,111140.0,111130.0,1.82447301]
["bitfinex-derivatives","BTCF0:USTF0",1752108636970,0.05904759,111140.0,111130.0,1.82447301]
["bitfinex-derivatives","BTCF0:USTF0",1752108637165,0.10064749,111140.0,111130.0,1.82447301]
["bitfinex-derivatives","BTCF0:USTF0",1752108637568,0.13970508,111140.0,111130.0,1.82447301]
["bitfinex-derivatives","BTCF0:USTF0",1752108638071,0.13970508,111140.0,111130.0,1.81447301]
["bitfinex-derivatives","BTCF0:USTF0",1752108643778,0.13970508,111140.0,111130.0,1.80447301]
["bitfinex-derivatives","BTCF0:USTF0",1752108644476,0.13970508,111140.0,111130.0,1.27542447]
["bitfinex-derivatives","BTCF0:USTF0",1752108644677,0.13970508,111140.0,111130.0,1.80447301]
["bitfinex-derivatives","BTCF0:USTF0",1752108645176,0.13899142,111140.0,111130.0,1.80447301]
["bitfinex-derivatives","BTCF0:USTF0",1752108646973,0.13899142,111140.0,111130.0,1.79040993]
["bitfinex-derivatives","BTCF0:USTF0",1752108647173,0.13899142,111140.0,111130.0,1.80447293]
["bitfinex-derivatives","BTCF0:USTF0",1752108647376,0.13899142,111140.0,111130.0,1.84544502]
["bitfinex-derivatives","BTCF0:USTF0",1752108647678,0.13899142,111140.0,111130.0,1.31639648]
["bitfinex-derivatives","BTCF0:USTF0",1752108647873,0.13899142,111140.0,111130.0,1.84544502]
["bitfinex-derivatives","BTCF0:USTF0",1752108648073,0.13899142,111140.0,111130.0,1.80544502]
["bitfinex-derivatives","BTCF0:USTF0",1752108650468,0.13899142,111140.0,111130.0,1.81448625]
["bitfinex-derivatives","BTCF0:USTF0",1752108651683,0.13899142,111140.0,111130.0,1.84448625]
["bitfinex-derivatives","BTCF0:USTF0",1752108653176,0.13899142,111140.0,111130.0,1.80448625]
["bitfinex-derivatives","BTCF0:USTF0",1752108655784,0.13899142,111140.0,111130.0,1.80448624]
["bitfinex-derivatives","BTCF0:USTF0",1752108656787,0.13899142,111140.0,111130.0,1.87448624]
["bitfinex-derivatives","BTCF0:USTF0",1752108656982,0.13899142,111140.0,111130.0,1.33639647]
["bitfinex-derivatives","BTCF0:USTF0",1752108657182,0.13899142,111140.0,111130.0,1.86544501]
["bitfinex-derivatives","BTCF0:USTF0",1752108658782,0.75887142,111140.0,111130.0,1.86544504]
["bitfinex-derivatives","BTCF0:USTF0",1752108659188,0.13899142,111140.0,111130.0,1.86544504]
["bitfinex-derivatives","BTCF0:USTF0",1752108659389,0.14276852,111140.0,111130.0,1.86544504]
["bitfinex-derivatives","BTCF0:USTF0",1752108659577,0.14276852,111140.0,111130.0,1.87463597]
["bitfinex-derivatives","BTCF0:USTF0",1752108660489,0.14276853,111140.0,111130.0,1.87463597]
["bitfinex-derivatives","BTCF0:USTF0",1752108661085,0.12677853,111140.0,111130.0,2.14512022]
["bitfinex-derivatives","BTCF0:USTF0",1752108661587,0.12677853,111140.0,111130.0,1.88059595]
["bitfinex-derivatives","BTCF0:USTF0",1752108662290,0.12677853,111140.0,111130.0,1.83059595]
["bitfinex-derivatives","BTCF0:USTF0",1752108663191,0.12677853,111140.0,111130.0,1.57599595]
["bitfinex-derivatives","BTCF0:USTF0",1752108663993,0.15352099,111140.0,111130.0,1.57599595]
["bitfinex-derivatives","BTCF0:USTF0",1752108666590,0.15352099,111140.0,111130.0,1.57599568]
["bitfinex-derivatives","BTCF0:USTF0",1752108668088,0.15352099,111140.0,111130.0,1.56599568]
["bitfinex-derivatives","BTCF0:USTF0",1752108668992,0.15352099,111140.0,111130.0,1.86059568]
["bitfinex-derivatives","BTCF0:USTF0",1752108670790,0.16974099,111140.0,111130.0,1.32558714]
["bitfinex-derivatives","BTCF0:USTF0",1752108671000,0.18890499,111140.0,111130.0,1.80264475]
["bitfinex-derivatives","BTCF0:USTF0",1752108671296,0.29870499,111140.0,111130.0,2.42236475]
["bitfinex-derivatives","BTCF0:USTF0",1752108672195,0.29885251,111140.0,111130.0,2.37236475]
["bitfinex-derivatives","BTCF0:USTF0",1752108672396,0.29885251,111140.0,111130.0,1.75264475]
["bitfinex-derivatives","BTCF0:USTF0",1752108672596,0.19130504,111140.0,111130.0,1.17719621]
["bitfinex-derivatives","BTCF0:USTF0",1752108672792,1.63104408,111140.0,111130.0,0.81639621]
["bitfinex-derivatives","BTCF0:USTF0",1752108672993,2.68072408,111140.0,111130.0,0.34188951]
["bitfinex-derivatives","BTCF0:USTF0",1752108673190,0.1799067,111130.0,111120.0,0.53438997]
["bitfinex-derivatives","BTCF0:USTF0",1752108673390,1.49174331,111130.0,111120.0,0.60438997]
["bitfinex-derivatives","BTCF0:USTF0",1752108673597,1.29171931,111130.0,111120.0,0.53438997]
["bitfinex-derivatives","BTCF0:USTF0",1752108674387,1.64475045,111130.0,111120.0,0.53438997]
["bitfinex-derivatives","BTCF0:USTF0",1752108674588,1.26475045,111130.0,111120.0,0.53438997]
["bitfinex-derivatives","BTCF0:USTF0",1752108674792,1.46174331,111130.0,111120.0,0.2698657]
["bitfinex-derivatives","BTCF0:USTF0",1752108674998,1.46174331,111130.0,111120.0,0.2708657]
["bitfinex-derivatives","BTCF0:USTF0",1752108675201,1.46374331,111130.0,111120.0,0.2708657]
["bitfinex-derivatives","BTCF0:USTF0",1752108675494,1.43672199,111130.0,111120.0,0.53538997]
["bitfinex-derivatives","BTCF0:USTF0",1752108675701,1.44672199,111130.0,111120.0,0.53538997]
["bitfinex-derivatives","BTCF0:USTF0",1752108676701,1.18219772,111130.0,111120.0,0.53538997]
["bitfinex-derivatives","BTCF0:USTF0",1752108676901,1.50134579,111130.0,111120.0,0.53538997]
["bitfinex-derivatives","BTCF0:USTF0",1752108677600,1.46134579,111130.0,111120.0,0.53538997]
["bitfinex-derivatives","BTCF0:USTF0",1752108678601,1.49134579,111130.0,111120.0,0.53538997]
["bitfinex-derivatives","BTCF0:USTF0",1752108679797,1.52134579,111130.0,111120.0,0.53538997]
["bitfinex-derivatives","BTCF0:USTF0",1752108680097,1.52134579,111130.0,111120.0,0.49041217]
["bitfinex-derivatives","BTCF0:USTF0",1752108680304,1.14134579,111130.0,111120.0,0.49041217]
["bitfinex-derivatives","BTCF0:USTF0",1752108680500,1.46134579,111130.0,111120.0,0.49041217]
["bitfinex-derivatives","BTCF0:USTF0",1752108680691,1.14134579,111130.0,111120.0,0.49041217]
["bitfinex-derivatives","BTCF0:USTF0",1752108681604,1.47134579,111130.0,111120.0,0.49041217]
["bitfinex-derivatives","BTCF0:USTF0",1752108681803,1.48134579,111130.0,111120.0,0.49041217]
["bitfinex-derivatives","BTCF0:USTF0",1752108682103,1.50134579,111130.0,111120.0,0.49041217]
["bitfinex-derivatives","BTCF0:USTF0",1752108682307,1.14134579,111130.0,111120.0,0.49041217]
["bitfinex-derivatives","BTCF0:USTF0",1752108683999,1.14134579,111130.0,111120.0,0.2258879]
["bitfinex-derivatives","BTCF0:USTF0",1752108684307,1.46134579,111130.0,111120.0,0.49041217]
["bitfinex-derivatives","BTCF0:USTF0",1752108684696,1.46134579,111130.0,111120.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1752108684896,1.46134579,111130.0,111120.0,0.44543507]
["bitfinex-derivatives","BTCF0:USTF0",1752108688104,1.47134579,111130.0,111120.0,0.44543507]
["bitfinex-derivatives","BTCF0:USTF0",1752108689296,1.45134579,111130.0,111120.0,0.44543507]
["bitfinex-derivatives","BTCF0:USTF0",1752108689808,1.45134579,111130.0,111120.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1752108690106,1.45134579,111130.0,111120.0,0.44543507]
["bitfinex-derivatives","BTCF0:USTF0",1752108690404,1.45134579,111130.0,111120.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1752108690705,1.45134579,111130.0,111120.0,0.26552427]
["bitfinex-derivatives","BTCF0:USTF0",1752108691408,1.18682152,111130.0,111120.0,0.26552427]
["bitfinex-derivatives","BTCF0:USTF0",1752108691704,1.47134579,111130.0,111120.0,0.26552427]
["bitfinex-derivatives","BTCF0:USTF0",1752108691907,1.20682152,111130.0,111120.0,0.26552427]
["bitfinex-derivatives","BTCF0:USTF0",1752108692102,1.47134579,111130.0,111120.0,0.26552427]
["bitfinex-derivatives","BTCF0:USTF0",1752108692598,1.36399581,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108692799,1.47134579,111130.0,111120.0,0.26552427]
["bitfinex-derivatives","BTCF0:USTF0",1752108693000,1.14134579,111130.0,111120.0,0.26552427]
["bitfinex-derivatives","BTCF0:USTF0",1752108693199,1.47134579,111130.0,111120.0,0.26552427]
["bitfinex-derivatives","BTCF0:USTF0",1752108693602,1.47134579,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752108693900,1.47134579,111130.0,111120.0,0.26552427]
["bitfinex-derivatives","BTCF0:USTF0",1752108696596,1.48134579,111130.0,111120.0,0.26552427]
["bitfinex-derivatives","BTCF0:USTF0",1752108697206,1.48134579,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108697597,1.14134579,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108699507,0.87682152,111130.0,111120.0,0.44544717]
["bitfinex-derivatives","BTCF0:USTF0",1752108699700,1.15723579,111130.0,111120.0,0.48794717]
["bitfinex-derivatives","BTCF0:USTF0",1752108700005,1.77687579,111130.0,111120.0,0.48794717]
["bitfinex-derivatives","BTCF0:USTF0",1752108700401,1.38266152,111130.0,111120.0,0.78200144]
["bitfinex-derivatives","BTCF0:USTF0",1752108700602,1.40649152,111130.0,111120.0,0.82760144]
["bitfinex-derivatives","BTCF0:USTF0",1752108702111,1.29914154,111130.0,111120.0,0.82760144]
["bitfinex-derivatives","BTCF0:USTF0",1752108702300,1.43351284,111130.0,111120.0,0.82760144]
["bitfinex-derivatives","BTCF0:USTF0",1752108702496,1.43351284,111130.0,111120.0,0.81760144]
["bitfinex-derivatives","BTCF0:USTF0",1752108703205,1.43351284,111130.0,111120.0,0.73657475]
["bitfinex-derivatives","BTCF0:USTF0",1752108703408,1.69803711,111130.0,111120.0,0.73657475]
["bitfinex-derivatives","BTCF0:USTF0",1752108704010,1.69803711,111130.0,111120.0,0.37215427]
["bitfinex-derivatives","BTCF0:USTF0",1752108704210,1.75161573,111130.0,111120.0,0.81660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108707015,1.75161573,111130.0,111120.0,0.80660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108708523,1.75161573,111130.0,111120.0,0.79707144]
["bitfinex-derivatives","BTCF0:USTF0",1752108708722,1.75161573,111130.0,111120.0,0.80660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108709025,0.86745146,111130.0,111120.0,0.80660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108709217,1.50294146,111130.0,111120.0,0.82660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108709421,1.48705146,111130.0,111120.0,0.82660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108710129,1.75157573,111130.0,111120.0,0.82660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108710520,1.75157573,111130.0,111120.0,0.2975529]
["bitfinex-derivatives","BTCF0:USTF0",1752108710823,1.48705146,111130.0,111120.0,0.82660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108712024,1.48705146,111130.0,111120.0,0.81707144]
["bitfinex-derivatives","BTCF0:USTF0",1752108712324,1.48705146,111130.0,111120.0,0.82660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108713024,1.48705146,111130.0,111120.0,0.81660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108714026,1.62145233,111130.0,111120.0,0.81660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108714219,1.43350241,111130.0,111120.0,0.81660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108715224,0.79007241,111130.0,111120.0,1.11660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108715526,1.04879241,111130.0,111120.0,1.11660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108716627,1.04879241,111130.0,111120.0,1.16660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108717915,1.07345241,111130.0,111120.0,1.16660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108718122,1.04879241,111130.0,111120.0,1.17660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108718327,1.04879241,111130.0,111120.0,1.00660144]
["bitfinex-derivatives","BTCF0:USTF0",1752108719827,1.04871241,111130.0,111120.0,1.36740144]
["bitfinex-derivatives","BTCF0:USTF0",1752108721330,0.91431154,111130.0,111120.0,1.36740144]
["bitfinex-derivatives","BTCF0:USTF0",1752108721532,0.91431154,111130.0,111120.0,1.16740144]
["bitfinex-derivatives","BTCF0:USTF0",1752108721732,0.93020154,111130.0,111120.0,1.51740144]
["bitfinex-derivatives","BTCF0:USTF0",1752108722026,1.03773332,111130.0,111120.0,1.53146722]
["bitfinex-derivatives","BTCF0:USTF0",1752108722230,1.06239332,111130.0,111120.0,1.53146722]
["bitfinex-derivatives","BTCF0:USTF0",1752108722432,1.02180332,111130.0,111120.0,1.53146722]
["bitfinex-derivatives","BTCF0:USTF0",1752108723133,1.02180332,111130.0,111120.0,1.49146722]
["bitfinex-derivatives","BTCF0:USTF0",1752108724233,1.02180332,111130.0,111120.0,0.96241868]
["bitfinex-derivatives","BTCF0:USTF0",1752108724430,1.02180332,111130.0,111120.0,1.49146722]
["bitfinex-derivatives","BTCF0:USTF0",1752108725031,1.04646332,111130.0,111120.0,1.49146722]
["bitfinex-derivatives","BTCF0:USTF0",1752108726327,1.02180332,111130.0,111120.0,1.47740144]
["bitfinex-derivatives","BTCF0:USTF0",1752108726529,1.02180332,111130.0,111120.0,1.16740144]
["bitfinex-derivatives","BTCF0:USTF0",1752108726826,1.02180332,111130.0,111120.0,1.54740144]
["bitfinex-derivatives","BTCF0:USTF0",1752108727736,0.91427154,111130.0,111120.0,1.54740144]
["bitfinex-derivatives","BTCF0:USTF0",1752108727927,0.93016154,111130.0,111120.0,1.54740144]
["bitfinex-derivatives","BTCF0:USTF0",1752108728335,0.93016154,111130.0,111120.0,1.16740144]
["bitfinex-derivatives","BTCF0:USTF0",1752108728536,1.03768466,111130.0,111120.0,1.50740144]
["bitfinex-derivatives","BTCF0:USTF0",1752108728839,1.03768466,111130.0,111120.0,1.51193716]
["bitfinex-derivatives","BTCF0:USTF0",1752108729337,1.06234466,111130.0,111120.0,1.51193716]
["bitfinex-derivatives","BTCF0:USTF0",1752108730537,1.06306926,111130.0,111120.0,1.51193716]
["bitfinex-derivatives","BTCF0:USTF0",1752108731528,0.95554614,111130.0,111120.0,1.51193716]
["bitfinex-derivatives","BTCF0:USTF0",1752108731836,0.95554614,111130.0,111120.0,1.17193716]
["bitfinex-derivatives","BTCF0:USTF0",1752108732036,0.95554614,111130.0,111120.0,1.50193716]
["bitfinex-derivatives","BTCF0:USTF0",1752108733135,0.95554614,111130.0,111120.0,1.52193716]
["bitfinex-derivatives","BTCF0:USTF0",1752108733940,1.06306926,111130.0,111120.0,1.52193716]
["bitfinex-derivatives","BTCF0:USTF0",1752108734342,1.06306926,111130.0,111120.0,1.16113716]
["bitfinex-derivatives","BTCF0:USTF0",1752108734843,1.06306926,111130.0,111120.0,1.16113736]
["bitfinex-derivatives","BTCF0:USTF0",1752108736043,1.00074614,111130.0,111120.0,1.06605187]
["bitfinex-derivatives","BTCF0:USTF0",1752108736237,1.17684701,111130.0,111120.0,1.05897144]
["bitfinex-derivatives","BTCF0:USTF0",1752108736645,1.17684701,111130.0,111120.0,1.01897144]
["bitfinex-derivatives","BTCF0:USTF0",1752108737544,1.17684701,111130.0,111120.0,0.4899229]
["bitfinex-derivatives","BTCF0:USTF0",1752108737843,1.17684701,111130.0,111120.0,1.01897144]
["bitfinex-derivatives","BTCF0:USTF0",1752108738039,1.17684701,111130.0,111120.0,1.04850144]
["bitfinex-derivatives","BTCF0:USTF0",1752108740043,1.17684701,111130.0,111120.0,0.5194529]
["bitfinex-derivatives","BTCF0:USTF0",1752108740244,1.44137128,111130.0,111120.0,1.04850144]
["bitfinex-derivatives","BTCF0:USTF0",1752108740641,1.17684701,111130.0,111120.0,1.04850144]
["bitfinex-derivatives","BTCF0:USTF0",1752108741446,1.53764701,111130.0,111120.0,1.04850144]
["bitfinex-derivatives","BTCF0:USTF0",1752108742443,1.53764701,111130.0,111120.0,0.78397717]
["bitfinex-derivatives","BTCF0:USTF0",1752108743246,1.80217128,111130.0,111120.0,0.70397717]
["bitfinex-derivatives","BTCF0:USTF0",1752108743450,2.18217128,111130.0,111120.0,0.70397717]
["bitfinex-derivatives","BTCF0:USTF0",1752108743948,1.90973121,111130.0,111120.0,0.45397717]
["bitfinex-derivatives","BTCF0:USTF0",1752108744148,1.77533034,111130.0,111120.0,0.66397717]
["bitfinex-derivatives","BTCF0:USTF0",1752108744450,1.77533034,111130.0,111120.0,0.67804333]
["bitfinex-derivatives","BTCF0:USTF0",1752108745651,1.77533034,111130.0,111120.0,0.9425676]
["bitfinex-derivatives","BTCF0:USTF0",1752108746746,1.77533034,111130.0,111120.0,0.9725676]
["bitfinex-derivatives","BTCF0:USTF0",1752108747351,1.51593034,111130.0,111120.0,0.43398896]
["bitfinex-derivatives","BTCF0:USTF0",1752108747554,1.80193128,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108747946,2.12193128,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108748548,1.98753041,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108748748,2.12193128,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108748950,2.14193128,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108749646,2.00753041,111130.0,111120.0,0.45444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108751051,2.00753041,111130.0,111120.0,0.1799228]
["bitfinex-derivatives","BTCF0:USTF0",1752108751253,2.14193128,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108752252,2.00753041,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108752548,2.00753041,111130.0,111120.0,0.1799228]
["bitfinex-derivatives","BTCF0:USTF0",1752108752743,2.00753041,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108753340,1.66753041,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108753542,2.13193128,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108754346,1.86648499,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108754643,2.13100926,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108756552,2.10413112,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108756749,0.89044685,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108756953,2.09405112,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108757651,0.89044685,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108757851,0.89044685,111130.0,111120.0,0.70897134]
["bitfinex-derivatives","BTCF0:USTF0",1752108758044,1.41325112,111130.0,111120.0,0.70897134]
["bitfinex-derivatives","BTCF0:USTF0",1752108758756,1.14872685,111130.0,111120.0,0.70897134]
["bitfinex-derivatives","BTCF0:USTF0",1752108759157,1.50952685,111130.0,111120.0,0.70897134]
["bitfinex-derivatives","BTCF0:USTF0",1752108761456,1.77405112,111130.0,111120.0,0.70897134]
["bitfinex-derivatives","BTCF0:USTF0",1752108762562,1.41325112,111130.0,111120.0,0.70897134]
["bitfinex-derivatives","BTCF0:USTF0",1752108762760,1.77405112,111130.0,111120.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1752108763153,1.66652839,111130.0,111120.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1752108763757,1.66652839,111130.0,111120.0,0.70897134]
["bitfinex-derivatives","BTCF0:USTF0",1752108763965,1.80092926,111130.0,111120.0,0.70897134]
["bitfinex-derivatives","BTCF0:USTF0",1752108764265,1.77407003,111130.0,111120.0,0.70897134]
["bitfinex-derivatives","BTCF0:USTF0",1752108767263,1.80092926,111130.0,111120.0,0.70897134]
["bitfinex-derivatives","BTCF0:USTF0",1752108768468,1.53640499,111130.0,111120.0,0.70897134]
["bitfinex-derivatives","BTCF0:USTF0",1752108773768,1.53640499,111130.0,111120.0,0.1799228]
["bitfinex-derivatives","BTCF0:USTF0",1752108773967,1.53640499,111130.0,111120.0,0.36342473]
["bitfinex-derivatives","BTCF0:USTF0",1752108774567,1.53640499,111130.0,111120.0,0.24189122]
["bitfinex-derivatives","BTCF0:USTF0",1752108774759,1.53640499,111130.0,111120.0,0.42181402]
["bitfinex-derivatives","BTCF0:USTF0",1752108776570,1.17560499,111130.0,111120.0,0.42181402]
["bitfinex-derivatives","BTCF0:USTF0",1752108776768,1.53640499,111130.0,111120.0,0.42181402]
["bitfinex-derivatives","BTCF0:USTF0",1752108779066,1.53640499,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108779267,1.86640499,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108779871,2.13092926,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108780476,2.13092926,111130.0,111120.0,0.26452427]
["bitfinex-derivatives","BTCF0:USTF0",1752108780668,2.13092926,111130.0,111120.0,0.1799228]
["bitfinex-derivatives","BTCF0:USTF0",1752108781173,2.13092926,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108781575,2.13092926,111130.0,111120.0,0.1799228]
["bitfinex-derivatives","BTCF0:USTF0",1752108781875,2.13092926,111130.0,111120.0,0.44444707]
["bitfinex-derivatives","BTCF0:USTF0",1752108782171,2.13092926,111130.0,111120.0,0.1799228]
["bitfinex-derivatives","BTCF0:USTF0",1752108782381,0.1799228,111120.0,111110.0,0.37513715]
["bitfinex-derivatives","BTCF0:USTF0",1752108782576,0.36624176,111120.0,111110.0,0.99325812]
["bitfinex-derivatives","BTCF0:USTF0",1752108782772,0.63076603,111120.0,111110.0,0.98372812]
["bitfinex-derivatives","BTCF0:USTF0",1752108783177,0.73834205,111120.0,111110.0,0.98372812]
["bitfinex-derivatives","BTCF0:USTF0",1752108783580,0.73934205,111120.0,111110.0,0.98772812]
["bitfinex-derivatives","BTCF0:USTF0",1752108783982,0.7661669,111120.0,111110.0,1.01772812]
["bitfinex-derivatives","BTCF0:USTF0",1752108784278,1.1269669,111120.0,111110.0,0.92776072]
["bitfinex-derivatives","BTCF0:USTF0",1752108784581,1.4669669,111120.0,111110.0,0.38306065]
["bitfinex-derivatives","BTCF0:USTF0",1752108784879,1.4669669,111120.0,111110.0,0.82752392]
["bitfinex-derivatives","BTCF0:USTF0",1752108785074,1.4669669,111120.0,111110.0,0.36758492]
["bitfinex-derivatives","BTCF0:USTF0",1752108785273,1.47577358,111120.0,111110.0,0.28758492]
["bitfinex-derivatives","BTCF0:USTF0",1752108785480,1.47577358,111120.0,111110.0,0.46752392]
["bitfinex-derivatives","BTCF0:USTF0",1752108785676,1.47577358,111120.0,111110.0,0.10712794]
["bitfinex-derivatives","BTCF0:USTF0",1752108785677,1.31882075,111120.0,111110.0,0.10712794]
["bitfinex-derivatives","BTCF0:USTF0",1752108785982,1.74029785,111120.0,111110.0,0.02306065]
["bitfinex-derivatives","BTCF0:USTF0",1752108786175,1.74029785,111120.0,111110.0,0.28758492]
["bitfinex-derivatives","BTCF0:USTF0",1752108786481,0.1799552,111100.0,111090.0,0.93776627]
["bitfinex-derivatives","BTCF0:USTF0",1752108786676,1.00600225,111100.0,111090.0,1.32346434]
["bitfinex-derivatives","BTCF0:USTF0",1752108786885,0.93936926,111100.0,111090.0,1.32346434]
["bitfinex-derivatives","BTCF0:USTF0",1752108787181,1.04686047,111100.0,111090.0,0.96266434]
["bitfinex-derivatives","BTCF0:USTF0",1752108787381,1.31138474,111100.0,111090.0,0.96266434]
["bitfinex-derivatives","BTCF0:USTF0",1752108787585,1.35588474,111100.0,111090.0,0.96966434]
["bitfinex-derivatives","BTCF0:USTF0",1752108787984,1.35688474,111100.0,111090.0,0.97466434]
["bitfinex-derivatives","BTCF0:USTF0",1752108788188,1.09236047,111100.0,111090.0,1.01466434]
["bitfinex-derivatives","BTCF0:USTF0",1752108789188,1.09236047,111100.0,111090.0,0.75014007]
["bitfinex-derivatives","BTCF0:USTF0",1752108789486,1.09236047,111100.0,111090.0,1.01466434]
["bitfinex-derivatives","BTCF0:USTF0",1752108790589,1.09236047,111100.0,111090.0,0.96466434]
["bitfinex-derivatives","BTCF0:USTF0",1752108791584,1.09236047,111100.0,111090.0,0.65466434]
["bitfinex-derivatives","BTCF0:USTF0",1752108791790,1.09236047,111100.0,111090.0,1.03466434]
["bitfinex-derivatives","BTCF0:USTF0",1752108791990,1.09236047,111100.0,111090.0,1.02059627]
["bitfinex-derivatives","BTCF0:USTF0",1752108792682,1.09236047,111100.0,111090.0,1.03466469]
["bitfinex-derivatives","BTCF0:USTF0",1752108793088,1.09236047,111100.0,111090.0,0.97466469]
["bitfinex-derivatives","BTCF0:USTF0",1752108793982,1.06540803,111100.0,111090.0,0.97466469]
["bitfinex-derivatives","BTCF0:USTF0",1752108794488,0.44664803,111100.0,111090.0,0.97466469]
["bitfinex-derivatives","BTCF0:USTF0",1752108794788,0.98096803,111100.0,111090.0,1.23918896]
["bitfinex-derivatives","BTCF0:USTF0",1752108795186,0.90042926,111100.0,111090.0,1.23918896]
["bitfinex-derivatives","BTCF0:USTF0",1752108796591,0.90042926,111100.0,111090.0,1.28918896]
["bitfinex-derivatives","BTCF0:USTF0",1752108796992,0.86117926,111100.0,111090.0,1.28918896]
["bitfinex-derivatives","BTCF0:USTF0",1752108797290,0.90042926,111100.0,111090.0,1.28918936]
["bitfinex-derivatives","BTCF0:USTF0",1752108797988,0.90042926,111100.0,111090.0,0.91918936]
["bitfinex-derivatives","BTCF0:USTF0",1752108798195,0.90042926,111100.0,111090.0,1.28918936]
["bitfinex-derivatives","BTCF0:USTF0",1752108800694,0.90042926,111100.0,111090.0,1.64998936]
["bitfinex-derivatives","BTCF0:USTF0",1752108801586,0.90042926,111100.0,111090.0,1.36546509]
["bitfinex-derivatives","BTCF0:USTF0",1752108802991,0.90042926,111100.0,111090.0,1.015465]
["bitfinex-derivatives","BTCF0:USTF0",1752108803188,0.90042926,111100.0,111090.0,1.365465]
["bitfinex-derivatives","BTCF0:USTF0",1752108803595,0.90042926,111100.0,111090.0,1.62998927]
["bitfinex-derivatives","BTCF0:USTF0",1752108805399,0.98096803,111100.0,111090.0,1.62998927]
["bitfinex-derivatives","BTCF0:USTF0",1752108806601,0.98096803,111100.0,111090.0,1.375465]
["bitfinex-derivatives","BTCF0:USTF0",1752108808103,1.02416803,111100.0,111090.0,1.375465]
["bitfinex-derivatives","BTCF0:USTF0",1752108811402,1.06736803,111100.0,111090.0,0.972165]
["bitfinex-derivatives","BTCF0:USTF0",1752108811606,1.06736803,111100.0,111090.0,0.982165]
["bitfinex-derivatives","BTCF0:USTF0",1752108811991,1.3318923,111100.0,111090.0,0.8500944]
["bitfinex-derivatives","BTCF0:USTF0",1752108812196,1.7118923,111100.0,111090.0,0.8500944]
["bitfinex-derivatives","BTCF0:USTF0",1752108812397,1.3318923,111100.0,111090.0,0.8500944]
["bitfinex-derivatives","BTCF0:USTF0",1752108813101,1.6818923,111100.0,111090.0,0.8500944]
["bitfinex-derivatives","BTCF0:USTF0",1752108813301,1.3318923,111100.0,111090.0,0.8500944]
["bitfinex-derivatives","BTCF0:USTF0",1752108813500,1.06736803,111100.0,111090.0,0.8500944]
["bitfinex-derivatives","BTCF0:USTF0",1752108813701,1.3318923,111100.0,111090.0,0.8500944]
["bitfinex-derivatives","BTCF0:USTF0",1752108814096,1.3318923,111100.0,111090.0,0.7600944]
["bitfinex-derivatives","BTCF0:USTF0",1752108814298,1.6518923,111100.0,111090.0,0.7600944]
["bitfinex-derivatives","BTCF0:USTF0",1752108814601,0.1799714,111090.0,111080.0,0.26632469]
["bitfinex-derivatives","BTCF0:USTF0",1752108814799,0.66973503,111090.0,111080.0,0.76631229]
["bitfinex-derivatives","BTCF0:USTF0",1752108815103,0.69378503,111090.0,111080.0,0.76631229]
["bitfinex-derivatives","BTCF0:USTF0",1752108815499,1.28395929,111090.0,111080.0,0.76631229]
["bitfinex-derivatives","BTCF0:USTF0",1752108816304,1.36458503,111090.0,111080.0,0.32180042]
["bitfinex-derivatives","BTCF0:USTF0",1752108816504,1.36558503,111090.0,111080.0,0.59132469]
["bitfinex-derivatives","BTCF0:USTF0",1752108817003,1.36658503,111090.0,111080.0,0.59432469]
["bitfinex-derivatives","BTCF0:USTF0",1752108817204,1.36658503,111090.0,111080.0,0.50978802]
["bitfinex-derivatives","BTCF0:USTF0",1752108817593,1.36858503,111090.0,111080.0,0.50778802]
["bitfinex-derivatives","BTCF0:USTF0",1752108817805,1.38858503,111090.0,111080.0,0.18778802]
["bitfinex-derivatives","BTCF0:USTF0",1752108818103,1.38858503,111090.0,111080.0,0.45231229]
["bitfinex-derivatives","BTCF0:USTF0",1752108818403,1.38858503,111090.0,111080.0,0.18278802]
["bitfinex-derivatives","BTCF0:USTF0",1752108818599,1.38858503,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108818903,1.41858503,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108819403,1.41858503,111090.0,111080.0,0.18278802]
["bitfinex-derivatives","BTCF0:USTF0",1752108820204,1.37864503,111090.0,111080.0,0.18278802]
["bitfinex-derivatives","BTCF0:USTF0",1752108820406,1.40269503,111090.0,111080.0,0.18278802]
["bitfinex-derivatives","BTCF0:USTF0",1752108820605,2.02121503,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108820901,1.39669076,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108821097,1.66121503,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108821298,1.66121503,111090.0,111080.0,0.45684229]
["bitfinex-derivatives","BTCF0:USTF0",1752108821600,1.66121503,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108821904,1.58058929,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108822109,1.66115542,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108822405,1.58058929,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108822605,1.6880805,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108822905,0.96206929,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108823105,1.59647929,111090.0,111080.0,0.45684229]
["bitfinex-derivatives","BTCF0:USTF0",1752108824105,1.6770026,111090.0,111080.0,0.45684229]
["bitfinex-derivatives","BTCF0:USTF0",1752108824307,1.59647929,111090.0,111080.0,0.45684229]
["bitfinex-derivatives","BTCF0:USTF0",1752108825007,1.67700099,111090.0,111080.0,0.45684229]
["bitfinex-derivatives","BTCF0:USTF0",1752108826004,1.63706099,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108826306,1.66111099,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108826609,1.66111099,111090.0,111080.0,0.46131884]
["bitfinex-derivatives","BTCF0:USTF0",1752108826907,1.30031099,111090.0,111080.0,0.46131884]
["bitfinex-derivatives","BTCF0:USTF0",1752108827106,1.21978929,111090.0,111080.0,0.46131884]
["bitfinex-derivatives","BTCF0:USTF0",1752108827308,1.66111099,111090.0,111080.0,0.46131884]
["bitfinex-derivatives","BTCF0:USTF0",1752108828109,1.31606502,111090.0,111080.0,0.46131884]
["bitfinex-derivatives","BTCF0:USTF0",1752108828309,1.58058929,111090.0,111080.0,0.47084884]
["bitfinex-derivatives","BTCF0:USTF0",1752108828506,1.58058929,111090.0,111080.0,0.46131884]
["bitfinex-derivatives","BTCF0:USTF0",1752108828712,1.58058929,111090.0,111080.0,0.19679457]
["bitfinex-derivatives","BTCF0:USTF0",1752108828904,1.58058929,111090.0,111080.0,0.46131884]
["bitfinex-derivatives","BTCF0:USTF0",1752108829209,1.66111099,111090.0,111080.0,0.46131884]
["bitfinex-derivatives","BTCF0:USTF0",1752108830812,0.92489672,111090.0,111080.0,1.11617311]
["bitfinex-derivatives","BTCF0:USTF0",1752108831110,0.96483672,111090.0,111080.0,1.13357311]
["bitfinex-derivatives","BTCF0:USTF0",1752108831611,0.96483672,111090.0,111080.0,0.88357311]
["bitfinex-derivatives","BTCF0:USTF0",1752108833012,0.96483672,111090.0,111080.0,0.82357311]
["bitfinex-derivatives","BTCF0:USTF0",1752108833210,0.96483672,111090.0,111080.0,0.90357311]
["bitfinex-derivatives","BTCF0:USTF0",1752108834013,0.99180623,111090.0,111080.0,0.88956656]
["bitfinex-derivatives","BTCF0:USTF0",1752108834811,0.99180623,111090.0,111080.0,0.36051802]
["bitfinex-derivatives","BTCF0:USTF0",1752108835014,0.99180623,111090.0,111080.0,0.88956656]
["bitfinex-derivatives","BTCF0:USTF0",1752108836521,0.99180623,111090.0,111080.0,0.80956656]
["bitfinex-derivatives","BTCF0:USTF0",1752108836819,0.99180623,111090.0,111080.0,0.87956656]
["bitfinex-derivatives","BTCF0:USTF0",1752108837013,1.03690623,111090.0,111080.0,0.87956656]
["bitfinex-derivatives","BTCF0:USTF0",1752108837520,1.08060623,111090.0,111080.0,0.87956656]
["bitfinex-derivatives","BTCF0:USTF0",1752108837917,1.08060623,111090.0,111080.0,0.83576656]
["bitfinex-derivatives","BTCF0:USTF0",1752108838821,1.3451305,111090.0,111080.0,0.83576656]
["bitfinex-derivatives","BTCF0:USTF0",1752108839021,1.23763929,111090.0,111080.0,0.83576656]
["bitfinex-derivatives","BTCF0:USTF0",1752108839320,0.97311502,111090.0,111080.0,0.84983761]
["bitfinex-derivatives","BTCF0:USTF0",1752108841724,1.23763929,111090.0,111080.0,0.57531334]
["bitfinex-derivatives","BTCF0:USTF0",1752108842024,0.97311502,111090.0,111080.0,0.57531334]
["bitfinex-derivatives","BTCF0:USTF0",1752108843123,0.97311502,111090.0,111080.0,0.58531334]
["bitfinex-derivatives","BTCF0:USTF0",1752108843724,0.97311502,111090.0,111080.0,0.54091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108844023,1.0536404,111090.0,111080.0,0.54091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108844824,0.97311502,111090.0,111080.0,0.54091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108846527,0.97311502,111090.0,111080.0,0.47091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108846728,0.97311502,111090.0,111080.0,0.60091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108847121,1.08060623,111090.0,111080.0,0.60091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108847620,1.08060623,111090.0,111080.0,0.86543761]
["bitfinex-derivatives","BTCF0:USTF0",1752108848126,0.97311502,111090.0,111080.0,0.64091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108850330,1.08060623,111090.0,111080.0,0.64091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108850535,1.29311502,111090.0,111080.0,0.64091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108850731,0.97311502,111090.0,111080.0,0.64091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108851432,1.05373906,111090.0,111080.0,0.64091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108851632,1.05373906,111090.0,111080.0,0.60091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108853025,1.05373906,111090.0,111080.0,0.47091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108853232,1.66826333,111090.0,111080.0,0.53091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108853425,1.31826333,111090.0,111080.0,0.53091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108853936,1.05373906,111090.0,111080.0,0.53091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108854233,1.05373906,111090.0,111080.0,0.79543761]
["bitfinex-derivatives","BTCF0:USTF0",1752108855135,1.05373906,111090.0,111080.0,0.53091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108856535,1.05373906,111090.0,111080.0,0.47091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108856734,1.05373906,111090.0,111080.0,0.59091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108858127,1.31826333,111090.0,111080.0,0.59091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108858527,1.05373906,111090.0,111080.0,0.59091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108859236,0.97311502,111090.0,111080.0,0.85543761]
["bitfinex-derivatives","BTCF0:USTF0",1752108860539,1.08060623,111090.0,111080.0,0.85543761]
["bitfinex-derivatives","BTCF0:USTF0",1752108861539,1.08060623,111090.0,111080.0,0.73543761]
["bitfinex-derivatives","BTCF0:USTF0",1752108861838,1.08060623,111090.0,111080.0,0.85543761]
["bitfinex-derivatives","BTCF0:USTF0",1752108862040,1.08060623,111090.0,111080.0,0.32638907]
["bitfinex-derivatives","BTCF0:USTF0",1752108862230,1.08060623,111090.0,111080.0,0.59091334]
["bitfinex-derivatives","BTCF0:USTF0",1752108863244,1.08060623,111090.0,111080.0,0.59091328]
["bitfinex-derivatives","BTCF0:USTF0",1752108865340,1.08060623,111090.0,111080.0,0.85543755]
["bitfinex-derivatives","BTCF0:USTF0",1752108865537,1.08060623,111090.0,111080.0,0.59091328]
["bitfinex-derivatives","BTCF0:USTF0",1752108866640,1.08060623,111090.0,111080.0,0.60091328]
["bitfinex-derivatives","BTCF0:USTF0",1752108867344,1.3451305,111090.0,111080.0,0.59138328]
["bitfinex-derivatives","BTCF0:USTF0",1752108867536,1.7151305,111090.0,111080.0,0.59138328]
["bitfinex-derivatives","BTCF0:USTF0",1752108868444,1.6851305,111090.0,111080.0,0.57138328]
["bitfinex-derivatives","BTCF0:USTF0",1752108871047,1.6851305,111090.0,111080.0,0.30685901]
["bitfinex-derivatives","BTCF0:USTF0",1752108871244,1.6851305,111090.0,111080.0,0.57138328]
["bitfinex-derivatives","BTCF0:USTF0",1752108872045,2.0559305,111090.0,111080.0,0.52138328]
["bitfinex-derivatives","BTCF0:USTF0",1752108872244,1.6951305,111090.0,111080.0,0.52138328]
["bitfinex-derivatives","BTCF0:USTF0",1752108872445,2.0559305,111090.0,111080.0,0.52138328]
["bitfinex-derivatives","BTCF0:USTF0",1752108873047,2.0459305,111090.0,111080.0,0.51138328]
["bitfinex-derivatives","BTCF0:USTF0",1752108873247,1.6851305,111090.0,111080.0,0.51138328]
["bitfinex-derivatives","BTCF0:USTF0",1752108873645,2.0459305,111090.0,111080.0,0.24685901]
["bitfinex-derivatives","BTCF0:USTF0",1752108873848,2.0459305,111090.0,111080.0,0.51138328]
["bitfinex-derivatives","BTCF0:USTF0",1752108874046,1.93843929,111090.0,111080.0,0.51138328]
["bitfinex-derivatives","BTCF0:USTF0",1752108874247,1.93843929,111090.0,111080.0,0.51138361]
["bitfinex-derivatives","BTCF0:USTF0",1752108874448,1.65722502,111090.0,111080.0,0.51138361]
["bitfinex-derivatives","BTCF0:USTF0",1752108874636,1.92174929,111090.0,111080.0,0.51138361]
["bitfinex-derivatives","BTCF0:USTF0",1752108874837,1.92174929,111090.0,111080.0,0.77590788]
["bitfinex-derivatives","BTCF0:USTF0",1752108876141,1.65722502,111090.0,111080.0,0.77590788]
["bitfinex-derivatives","BTCF0:USTF0",1752108876341,1.92174929,111090.0,111080.0,0.77590788]
["bitfinex-derivatives","BTCF0:USTF0",1752108876551,1.92174929,111090.0,111080.0,0.24685934]
["bitfinex-derivatives","BTCF0:USTF0",1752108876848,1.71616553,111090.0,111080.0,0.44731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108877052,2.05616553,111090.0,111080.0,0.52731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108877550,1.45164126,111090.0,111080.0,0.52731229]
["bitfinex-derivatives","BTCF0:USTF0",1752108877746,1.35536553,111090.0,111080.0,0.55091306]
["bitfinex-derivatives","BTCF0:USTF0",1752108877953,1.32846467,111090.0,111080.0,0.54138306]
["bitfinex-derivatives","BTCF0:USTF0",1752108878152,0.24914502,111090.0,111080.0,0.81543733]
["bitfinex-derivatives","BTCF0:USTF0",1752108878342,0.99056975,111090.0,111080.0,0.85363733]
["bitfinex-derivatives","BTCF0:USTF0",1752108878539,0.99056973,111090.0,111080.0,0.91383733]
["bitfinex-derivatives","BTCF0:USTF0",1752108879346,1.03036973,111090.0,111080.0,0.90430733]
["bitfinex-derivatives","BTCF0:USTF0",1752108879947,1.07066973,111090.0,111080.0,0.90430733]
["bitfinex-derivatives","BTCF0:USTF0",1752108880256,1.07066973,111090.0,111080.0,0.91383733]
["bitfinex-derivatives","BTCF0:USTF0",1752108880447,1.07066973,111090.0,111080.0,0.90430733]
["bitfinex-derivatives","BTCF0:USTF0",1752108880646,1.07066973,111090.0,111080.0,0.87363755]
["bitfinex-derivatives","BTCF0:USTF0",1752108881143,1.335194,111090.0,111080.0,0.87363755]
["bitfinex-derivatives","BTCF0:USTF0",1752108881341,1.295914,111090.0,111080.0,0.86410755]
["bitfinex-derivatives","BTCF0:USTF0",1752108881645,1.319164,111090.0,111080.0,0.87363755]
["bitfinex-derivatives","BTCF0:USTF0",1752108882042,1.05463973,111090.0,111080.0,0.82363755]
["bitfinex-derivatives","BTCF0:USTF0",1752108882242,0.94712502,111090.0,111080.0,0.82363755]
["bitfinex-derivatives","BTCF0:USTF0",1752108882456,0.96315502,111090.0,111080.0,0.82363755]
["bitfinex-derivatives","BTCF0:USTF0",1752108883153,0.96315502,111090.0,111080.0,0.86363755]
["bitfinex-derivatives","BTCF0:USTF0",1752108883553,1.22767929,111090.0,111080.0,0.86363754]
["bitfinex-derivatives","BTCF0:USTF0",1752108884059,1.30831266,111090.0,111080.0,0.86363754]
["bitfinex-derivatives","BTCF0:USTF0",1752108885356,1.04378839,111090.0,111080.0,0.86363754]
["bitfinex-derivatives","BTCF0:USTF0",1752108885566,1.30831266,111090.0,111080.0,0.86363754]
["bitfinex-derivatives","BTCF0:USTF0",1752108886559,1.22767929,111090.0,111080.0,0.89363754]
["bitfinex-derivatives","BTCF0:USTF0",1752108886959,1.335194,111090.0,111080.0,0.89363754]
["bitfinex-derivatives","BTCF0:USTF0",1752108887860,1.22767929,111090.0,111080.0,0.89363754]
["bitfinex-derivatives","BTCF0:USTF0",1752108888261,1.335194,111090.0,111080.0,0.89363754]
["bitfinex-derivatives","BTCF0:USTF0",1752108888764,1.07066973,111090.0,111080.0,0.89363754]
["bitfinex-derivatives","BTCF0:USTF0",1752108889264,1.07066973,111090.0,111080.0,0.87956656]
["bitfinex-derivatives","BTCF0:USTF0",1752108889465,1.07066973,111090.0,111080.0,0.8936375]
["bitfinex-derivatives","BTCF0:USTF0",1752108891665,1.07066973,111090.0,111080.0,0.9136375]
["bitfinex-derivatives","BTCF0:USTF0",1752108892066,1.04380228,111090.0,111080.0,0.9136375]
["bitfinex-derivatives","BTCF0:USTF0",1752108893266,1.04380228,111090.0,111080.0,0.8936375]
["bitfinex-derivatives","BTCF0:USTF0",1752108894466,1.02777228,111090.0,111080.0,0.8936375]
["bitfinex-derivatives","BTCF0:USTF0",1752108894867,0.94712502,111090.0,111080.0,0.8936375]
["bitfinex-derivatives","BTCF0:USTF0",1752108895164,0.96315502,111090.0,111080.0,0.8936375]
["bitfinex-derivatives","BTCF0:USTF0",1752108896268,1.07066973,111090.0,111080.0,0.8936375]
["bitfinex-derivatives","BTCF0:USTF0",1752108896469,0.96315502,111090.0,111080.0,0.8936375]
["bitfinex-derivatives","BTCF0:USTF0",1752108896659,0.96315502,111090.0,111080.0,0.9436375]
["bitfinex-derivatives","BTCF0:USTF0",1752108896860,1.07066973,111090.0,111080.0,0.9436375]
["bitfinex-derivatives","BTCF0:USTF0",1752108898069,1.07066973,111090.0,111080.0,0.9536375]
["bitfinex-derivatives","BTCF0:USTF0",1752108899362,1.04357195,111090.0,111080.0,0.9536375]
["bitfinex-derivatives","BTCF0:USTF0",1752108900368,0.96291502,111090.0,111080.0,0.42458896]
["bitfinex-derivatives","BTCF0:USTF0",1752108900568,1.04357276,111090.0,111080.0,0.9536375]
["bitfinex-derivatives","BTCF0:USTF0",1752108900970,0.96291502,111090.0,111080.0,0.9536375]
["bitfinex-derivatives","BTCF0:USTF0",1752108901769,0.96291502,111090.0,111080.0,0.9436375]
["bitfinex-derivatives","BTCF0:USTF0",1752108901970,0.96259502,111090.0,111080.0,0.9436375]
["bitfinex-derivatives","BTCF0:USTF0",1752108902161,0.96259502,111090.0,111080.0,0.9341075]
["bitfinex-derivatives","BTCF0:USTF0",1752108902356,0.96259502,111090.0,111080.0,0.9436375]
["bitfinex-derivatives","BTCF0:USTF0",1752108902561,0.96259502,111090.0,111080.0,0.9341075]
["bitfinex-derivatives","BTCF0:USTF0",1752108902958,0.96259502,111090.0,111080.0,0.9436375]
["bitfinex-derivatives","BTCF0:USTF0",1752108903164,0.96259502,111090.0,111080.0,0.9341075]
["bitfinex-derivatives","BTCF0:USTF0",1752108903358,0.96259502,111090.0,111080.0,0.9436375]
["bitfinex-derivatives","BTCF0:USTF0",1752108903571,0.96259502,111090.0,111080.0,0.9341075]
["bitfinex-derivatives","BTCF0:USTF0",1752108903764,0.96259502,111090.0,111080.0,0.9041075]
["bitfinex-derivatives","BTCF0:USTF0",1752108903965,0.96259502,111090.0,111080.0,0.9136375]
["bitfinex-derivatives","BTCF0:USTF0",1752108905176,1.07010973,111090.0,111080.0,0.9136375]
["bitfinex-derivatives","BTCF0:USTF0",1752108905874,1.07010973,111090.0,111080.0,0.89956656]
["bitfinex-derivatives","BTCF0:USTF0",1752108906176,1.07010973,111090.0,111080.0,0.91363748]
["bitfinex-derivatives","BTCF0:USTF0",1752108906367,0.96259502,111090.0,111080.0,0.91363748]
["bitfinex-derivatives","BTCF0:USTF0",1752108906568,0.96259502,111090.0,111080.0,0.90410748]
["bitfinex-derivatives","BTCF0:USTF0",1752108906776,1.22711929,111090.0,111080.0,0.86590748]
["bitfinex-derivatives","BTCF0:USTF0",1752108907276,1.22711929,111090.0,111080.0,0.88590748]
["bitfinex-derivatives","BTCF0:USTF0",1752108907575,1.22711929,111090.0,111080.0,0.89543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108908174,1.30779084,111090.0,111080.0,0.87590748]
["bitfinex-derivatives","BTCF0:USTF0",1752108908371,1.30779084,111090.0,111080.0,0.88543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108908570,1.04326657,111090.0,111080.0,0.88543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108908968,1.06173473,111090.0,111080.0,0.88543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108910177,1.08857789,111090.0,111080.0,0.88543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108911588,1.08857789,111090.0,111080.0,0.86543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108911786,1.0617406,111090.0,111080.0,0.86543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108912987,0.98106318,111090.0,111080.0,0.86543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108915391,1.06174752,111090.0,111080.0,0.86543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108915579,1.06174752,111090.0,111080.0,0.33638894]
["bitfinex-derivatives","BTCF0:USTF0",1752108915779,1.06174752,111090.0,111080.0,0.86543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108916587,1.06174752,111090.0,111080.0,0.88543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108916789,0.98106318,111090.0,111080.0,0.88543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108917088,1.06176944,111090.0,111080.0,0.88543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108917289,1.08857789,111090.0,111080.0,0.88543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108918090,1.08857789,111090.0,111080.0,0.89543748]
["bitfinex-derivatives","BTCF0:USTF0",1752108918788,0.98106318,111090.0,111080.0,0.63091321]
["bitfinex-derivatives","BTCF0:USTF0",1752108919989,1.24558745,111090.0,111080.0,0.63091321]
["bitfinex-derivatives","BTCF0:USTF0",1752108921394,0.98106318,111090.0,111080.0,0.63091321]
["bitfinex-derivatives","BTCF0:USTF0",1752108922291,0.98106318,111090.0,111080.0,0.70091321]
["bitfinex-derivatives","BTCF0:USTF0",1752108923092,0.98106318,111090.0,111080.0,0.66091321]
["bitfinex-derivatives","BTCF0:USTF0",1752108923289,1.34186318,111090.0,111080.0,0.66091321]
["bitfinex-derivatives","BTCF0:USTF0",1752108923489,1.44937789,111090.0,111080.0,0.66091321]
["bitfinex-derivatives","BTCF0:USTF0",1752108924089,1.34186318,111090.0,111080.0,0.66091321]
["bitfinex-derivatives","BTCF0:USTF0",1752108924592,1.34186318,111090.0,111080.0,0.64684229]
["bitfinex-derivatives","BTCF0:USTF0",1752108924791,1.34186318,111090.0,111080.0,0.38231802]
["bitfinex-derivatives","BTCF0:USTF0",1752108924995,1.34186318,111090.0,111080.0,0.64684229]
["bitfinex-derivatives","BTCF0:USTF0",1752108924996,1.47627942,111090.0,111080.0,0.64684229]
["bitfinex-derivatives","BTCF0:USTF0",1752108925181,1.47627942,111090.0,111080.0,0.56579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108926190,1.47627942,111090.0,111080.0,0.83031555]
["bitfinex-derivatives","BTCF0:USTF0",1752108926494,1.12316369,111090.0,111080.0,0.56579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108926691,1.37960369,111090.0,111080.0,0.57579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108926897,1.74040369,111090.0,111080.0,0.57579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108927196,2.10040369,111090.0,111080.0,0.57579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108927693,2.10040369,111090.0,111080.0,0.31126701]
["bitfinex-derivatives","BTCF0:USTF0",1752108927897,2.10040369,111090.0,111080.0,0.57579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108928096,1.96598745,111090.0,111080.0,0.53579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108928494,1.60518745,111090.0,111080.0,0.53579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108928992,1.96598745,111090.0,111080.0,0.53579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108929393,1.60598745,111090.0,111080.0,0.80031555]
["bitfinex-derivatives","BTCF0:USTF0",1752108929591,1.60598745,111090.0,111080.0,0.53579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108931693,1.60598745,111090.0,111080.0,0.55579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108932099,1.74040369,111090.0,111080.0,0.55579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108932500,1.60598745,111090.0,111080.0,0.55579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108932701,1.74040369,111090.0,111080.0,0.55579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108933001,1.74040369,111090.0,111080.0,0.37579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108933204,1.74040369,111090.0,111080.0,0.49579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108934097,1.71357648,111090.0,111080.0,0.49579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108936906,1.71357648,111090.0,111080.0,0.52579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108937108,1.71357648,111090.0,111080.0,0.53978643]
["bitfinex-derivatives","BTCF0:USTF0",1752108938200,1.71357648,111090.0,111080.0,0.49978643]
["bitfinex-derivatives","BTCF0:USTF0",1752108938605,1.60598745,111090.0,111080.0,0.49978643]
["bitfinex-derivatives","BTCF0:USTF0",1752108939106,1.60598745,111090.0,111080.0,0.48579128]
["bitfinex-derivatives","BTCF0:USTF0",1752108939305,1.60598745,111090.0,111080.0,0.49978354]
["bitfinex-derivatives","BTCF0:USTF0",1752108939508,1.34146318,111090.0,111080.0,0.49978354]
["bitfinex-derivatives","BTCF0:USTF0",1752108939708,1.60598745,111090.0,111080.0,0.49978354]
["bitfinex-derivatives","BTCF0:USTF0",1752108940803,1.24518745,111090.0,111080.0,0.49978354]
["bitfinex-derivatives","BTCF0:USTF0",1752108941008,1.60598745,111090.0,111080.0,0.49978354]
["bitfinex-derivatives","BTCF0:USTF0",1752108941807,1.60598745,111090.0,111080.0,0.38025354]
["bitfinex-derivatives","BTCF0:USTF0",1752108942009,1.60598745,111090.0,111080.0,0.47025354]
["bitfinex-derivatives","BTCF0:USTF0",1752108943110,1.6866812,111090.0,111080.0,0.50025354]
["bitfinex-derivatives","BTCF0:USTF0",1752108943405,1.60598745,111090.0,111080.0,0.50025354]
["bitfinex-derivatives","BTCF0:USTF0",1752108944613,1.98598745,111090.0,111080.0,0.50025354]
["bitfinex-derivatives","BTCF0:USTF0",1752108945312,2.09357648,111090.0,111080.0,0.50025354]
["bitfinex-derivatives","BTCF0:USTF0",1752108945510,2.09357648,111090.0,111080.0,0.48626128]
["bitfinex-derivatives","BTCF0:USTF0",1752108946612,2.08357648,111090.0,111080.0,0.47626128]
["bitfinex-derivatives","BTCF0:USTF0",1752108948011,0.1799876,111080.0,111070.0,0.26689619]
["bitfinex-derivatives","BTCF0:USTF0",1752108948214,1.60546976,111080.0,111070.0,0.27180059]
["bitfinex-derivatives","BTCF0:USTF0",1752108948411,1.60546976,111080.0,111070.0,0.01573061]
["bitfinex-derivatives","BTCF0:USTF0",1752108948714,1.71305879,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752108948912,1.69805879,111080.0,111070.0,0.26632486]
["bitfinex-derivatives","BTCF0:USTF0",1752108949110,1.59046976,111080.0,111070.0,0.26632486]
["bitfinex-derivatives","BTCF0:USTF0",1752108949417,1.59146976,111080.0,111070.0,0.26732486]
["bitfinex-derivatives","BTCF0:USTF0",1752108949918,1.59146976,111080.0,111070.0,0.44732866]
["bitfinex-derivatives","BTCF0:USTF0",1752108950114,1.59246976,111080.0,111070.0,0.26732486]
["bitfinex-derivatives","BTCF0:USTF0",1752108950618,1.70005879,111080.0,111070.0,0.26732486]
["bitfinex-derivatives","BTCF0:USTF0",1752108950820,1.70305879,111080.0,111070.0,0.26732486]
["bitfinex-derivatives","BTCF0:USTF0",1752108951018,1.70505879,111080.0,111070.0,0.26732486]
["bitfinex-derivatives","BTCF0:USTF0",1752108951218,1.71393442,111080.0,111070.0,0.26732486]
["bitfinex-derivatives","BTCF0:USTF0",1752108951621,1.65393442,111080.0,111070.0,0.26732486]
["bitfinex-derivatives","BTCF0:USTF0",1752108952622,1.95085442,111080.0,111070.0,0.44732866]
["bitfinex-derivatives","BTCF0:USTF0",1752108952820,2.29085442,111080.0,111070.0,0.44732866]
["bitfinex-derivatives","BTCF0:USTF0",1752108953321,1.95085442,111080.0,111070.0,0.44732866]
["bitfinex-derivatives","BTCF0:USTF0",1752108953623,2.28085442,111080.0,111070.0,0.44732866]
["bitfinex-derivatives","BTCF0:USTF0",1752108954016,1.95085442,111080.0,111070.0,0.44732866]
["bitfinex-derivatives","BTCF0:USTF0",1752108954620,2.33085442,111080.0,111070.0,0.26732486]
["bitfinex-derivatives","BTCF0:USTF0",1752108954821,1.95085442,111080.0,111070.0,0.26732486]
["bitfinex-derivatives","BTCF0:USTF0",1752108955424,2.26085442,111080.0,111070.0,0.26732486]
["bitfinex-derivatives","BTCF0:USTF0",1752108955722,2.26085442,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752108956423,1.95085442,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752108956622,2.32085442,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752108956818,2.26085442,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752108957726,2.32085442,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752108957925,1.95085442,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752108958124,2.33085442,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752108958627,1.95085442,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752108958827,2.27085442,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752108959627,2.32085442,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752108960229,1.95085442,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752108960926,2.25885442,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752108961132,2.25885442,111080.0,111070.0,0.26732486]
["bitfinex-derivatives","BTCF0:USTF0",1752108961326,2.26385442,111080.0,111070.0,0.26632486]
["bitfinex-derivatives","BTCF0:USTF0",1752108961729,2.26385442,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752108963229,2.29385442,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752108963428,2.18626539,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752108964230,2.27385442,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752108965225,2.16626539,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752108966132,0.1800038,111070.0,111060.0,0.57193947]
["bitfinex-derivatives","BTCF0:USTF0",1752108966326,0.68124671,111070.0,111060.0,0.93193947]
["bitfinex-derivatives","BTCF0:USTF0",1752108966524,0.70435671,111070.0,111060.0,0.93193947]
["bitfinex-derivatives","BTCF0:USTF0",1752108967334,0.70435671,111070.0,111060.0,0.94146947]
["bitfinex-derivatives","BTCF0:USTF0",1752108967931,0.77640437,111070.0,111060.0,0.93193947]
["bitfinex-derivatives","BTCF0:USTF0",1752108968832,0.77640437,111070.0,111060.0,0.94193947]
["bitfinex-derivatives","BTCF0:USTF0",1752108969334,0.77640437,111070.0,111060.0,0.89693457]
["bitfinex-derivatives","BTCF0:USTF0",1752108969632,0.77640437,111070.0,111060.0,0.90646457]
["bitfinex-derivatives","BTCF0:USTF0",1752108969834,0.77640437,111070.0,111060.0,0.89693457]
["bitfinex-derivatives","BTCF0:USTF0",1752108970033,0.74958737,111070.0,111060.0,0.86146027]
["bitfinex-derivatives","BTCF0:USTF0",1752108970235,1.73172864,111070.0,111060.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752108970533,0.18002,111060.0,111050.0,0.3086452]
["bitfinex-derivatives","BTCF0:USTF0",1752108970735,0.60948373,111060.0,111050.0,0.95149947]
["bitfinex-derivatives","BTCF0:USTF0",1752108970932,0.66989373,111060.0,111050.0,0.95149947]
["bitfinex-derivatives","BTCF0:USTF0",1752108971534,0.63110373,111060.0,111050.0,0.94196947]
["bitfinex-derivatives","BTCF0:USTF0",1752108971732,0.66989373,111060.0,111050.0,0.95149947]
["bitfinex-derivatives","BTCF0:USTF0",1752108971931,0.40536946,111060.0,111050.0,0.95149947]
["bitfinex-derivatives","BTCF0:USTF0",1752108972131,0.66989373,111060.0,111050.0,0.95149947]
["bitfinex-derivatives","BTCF0:USTF0",1752108972931,0.66989373,111060.0,111050.0,0.62149947]
["bitfinex-derivatives","BTCF0:USTF0",1752108973232,0.66989373,111060.0,111050.0,0.96149947]
["bitfinex-derivatives","BTCF0:USTF0",1752108974237,0.64307681,111060.0,111050.0,0.96149947]
["bitfinex-derivatives","BTCF0:USTF0",1752108974734,0.37855254,111060.0,111050.0,0.6969752]
["bitfinex-derivatives","BTCF0:USTF0",1752108974936,0.37855254,111060.0,111050.0,0.96149947]
["bitfinex-derivatives","BTCF0:USTF0",1752108975134,0.60428681,111060.0,111050.0,0.95196947]
["bitfinex-derivatives","BTCF0:USTF0",1752108975335,0.37855254,111060.0,111050.0,0.96149947]
["bitfinex-derivatives","BTCF0:USTF0",1752108975630,0.64307681,111060.0,111050.0,0.96149947]
["bitfinex-derivatives","BTCF0:USTF0",1752108975836,0.64307681,111060.0,111050.0,0.91649167]
["bitfinex-derivatives","BTCF0:USTF0",1752108976130,0.64307681,111060.0,111050.0,0.90696167]
["bitfinex-derivatives","BTCF0:USTF0",1752108976335,0.37855254,111060.0,111050.0,0.90696167]
["bitfinex-derivatives","BTCF0:USTF0",1752108976634,0.37855254,111060.0,111050.0,0.64332427]
["bitfinex-derivatives","BTCF0:USTF0",1752108976635,0.64307681,111060.0,111050.0,0.64332427]
["bitfinex-derivatives","BTCF0:USTF0",1752108976833,0.68127681,111060.0,111050.0,0.82336047]
["bitfinex-derivatives","BTCF0:USTF0",1752108977033,0.68127681,111060.0,111050.0,0.64332427]
["bitfinex-derivatives","BTCF0:USTF0",1752108977233,0.60075789,111060.0,111050.0,0.64332427]
["bitfinex-derivatives","BTCF0:USTF0",1752108977433,0.33623362,111060.0,111050.0,0.64332427]
["bitfinex-derivatives","BTCF0:USTF0",1752108977635,0.60075789,111060.0,111050.0,0.65285427]
["bitfinex-derivatives","BTCF0:USTF0",1752108978233,1.55608216,111060.0,111050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752108978438,0.1800362,111050.0,111040.0,0.46360507]
["bitfinex-derivatives","BTCF0:USTF0",1752108978626,1.23568041,111050.0,111040.0,0.80313507]
["bitfinex-derivatives","BTCF0:USTF0",1752108978831,1.60879041,111050.0,111040.0,0.3490289]
["bitfinex-derivatives","BTCF0:USTF0",1752108979036,1.66376993,111050.0,111040.0,0.3490289]
["bitfinex-derivatives","BTCF0:USTF0",1752108979238,1.91723409,111050.0,111040.0,0.3490289]
["bitfinex-derivatives","BTCF0:USTF0",1752108979534,1.91723409,111050.0,111030.0,0.36260123]
["bitfinex-derivatives","BTCF0:USTF0",1752108979535,2.08225096,111050.0,111030.0,0.36260123]
["bitfinex-derivatives","BTCF0:USTF0",1752108979738,1.16741094,111040.0,111030.0,0.00180123]
["bitfinex-derivatives","BTCF0:USTF0",1752108979933,1.66890613,111040.0,111030.0,0.00180123]
["bitfinex-derivatives","BTCF0:USTF0",1752108980140,1.66890613,111040.0,111030.0,0.2663255]
["bitfinex-derivatives","BTCF0:USTF0",1752108980438,1.66890613,111040.0,111030.0,0.00180123]
["bitfinex-derivatives","BTCF0:USTF0",1752108980635,1.66890613,111040.0,111030.0,0.2663255]
["bitfinex-derivatives","BTCF0:USTF0",1752108981538,1.66890613,111040.0,111030.0,0.4463941]
["bitfinex-derivatives","BTCF0:USTF0",1752108982036,1.66890613,111040.0,111030.0,0.2663255]
["bitfinex-derivatives","BTCF0:USTF0",1752108982237,1.66890613,111040.0,111030.0,0.4463941]
["bitfinex-derivatives","BTCF0:USTF0",1752108982638,1.66890613,111040.0,111030.0,0.2663255]
["bitfinex-derivatives","BTCF0:USTF0",1752108982939,1.56157029,111040.0,111030.0,0.4463941]
["bitfinex-derivatives","BTCF0:USTF0",1752108984139,1.28105829,111040.0,111030.0,0.18186983]
["bitfinex-derivatives","BTCF0:USTF0",1752108984332,1.28105829,111040.0,111030.0,0.4463941]
["bitfinex-derivatives","BTCF0:USTF0",1752108984526,1.28105829,111040.0,111030.0,0.18186983]
["bitfinex-derivatives","BTCF0:USTF0",1752108984736,1.28105829,111040.0,111030.0,0.4463941]
["bitfinex-derivatives","BTCF0:USTF0",1752108985141,1.64440685,111040.0,111030.0,0.4463941]
["bitfinex-derivatives","BTCF0:USTF0",1752108985943,1.64440685,111040.0,111030.0,0.2663255]
["bitfinex-derivatives","BTCF0:USTF0",1752108986739,1.28360685,111040.0,111030.0,0.2663255]
["bitfinex-derivatives","BTCF0:USTF0",1752108987041,1.64440685,111040.0,111030.0,0.2663255]
["bitfinex-derivatives","BTCF0:USTF0",1752108987840,1.64435741,111040.0,111030.0,0.26638912]
["bitfinex-derivatives","BTCF0:USTF0",1752108988041,1.64435741,111040.0,111030.0,0.00186485]
["bitfinex-derivatives","BTCF0:USTF0",1752108988243,1.64435741,111040.0,111030.0,0.26638912]
["bitfinex-derivatives","BTCF0:USTF0",1752108988244,1.90888168,111040.0,111030.0,0.26638912]
["bitfinex-derivatives","BTCF0:USTF0",1752108989442,2.28888168,111040.0,111030.0,0.00186485]
["bitfinex-derivatives","BTCF0:USTF0",1752108990035,2.20864312,111040.0,111030.0,0.00186485]
["bitfinex-derivatives","BTCF0:USTF0",1752108990738,0.1801011,111010.0,111000.0,0.98621409]
["bitfinex-derivatives","BTCF0:USTF0",1752108990940,0.84137328,111010.0,111000.0,1.6423399]
["bitfinex-derivatives","BTCF0:USTF0",1752108991141,0.86459328,111010.0,111000.0,1.6423399]
["bitfinex-derivatives","BTCF0:USTF0",1752108991446,0.88082328,111010.0,111000.0,1.37781563]
["bitfinex-derivatives","BTCF0:USTF0",1752108992246,0.88121428,111010.0,111000.0,0.91273113]
["bitfinex-derivatives","BTCF0:USTF0",1752108992448,0.88121428,111010.0,111000.0,1.23273113]
["bitfinex-derivatives","BTCF0:USTF0",1752108992746,1.14573855,111010.0,111000.0,1.23273113]
["bitfinex-derivatives","BTCF0:USTF0",1752108992948,1.12950855,111010.0,111000.0,1.05262753]
["bitfinex-derivatives","BTCF0:USTF0",1752108993149,1.12950855,111010.0,111000.0,0.69182753]
["bitfinex-derivatives","BTCF0:USTF0",1752108993447,1.12950855,111010.0,111000.0,0.65372753]
["bitfinex-derivatives","BTCF0:USTF0",1752108993742,1.20310855,111010.0,111000.0,0.83384483]
["bitfinex-derivatives","BTCF0:USTF0",1752108993947,1.20310855,111010.0,111000.0,0.69192753]
["bitfinex-derivatives","BTCF0:USTF0",1752108994141,1.0372403,111010.0,111000.0,0.87204483]
["bitfinex-derivatives","BTCF0:USTF0",1752108994649,1.0372403,111010.0,111000.0,1.1365691]
["bitfinex-derivatives","BTCF0:USTF0",1752108994839,1.0372403,111010.0,111000.0,1.4973691]
["bitfinex-derivatives","BTCF0:USTF0",1752108994840,0.92012741,111010.0,111000.0,1.4973691]
["bitfinex-derivatives","BTCF0:USTF0",1752108995040,1.00701542,111010.0,111000.0,1.4973691]
["bitfinex-derivatives","BTCF0:USTF0",1752108995241,1.08722831,111010.0,111000.0,1.4973691]
["bitfinex-derivatives","BTCF0:USTF0",1752108995446,1.00701542,111010.0,111000.0,1.1365691]
["bitfinex-derivatives","BTCF0:USTF0",1752108995645,1.08722831,111010.0,111000.0,1.1365691]
["bitfinex-derivatives","BTCF0:USTF0",1752108996650,1.00701542,111010.0,111000.0,1.1365691]
["bitfinex-derivatives","BTCF0:USTF0",1752108997149,1.08722831,111010.0,111000.0,1.1365691]
["bitfinex-derivatives","BTCF0:USTF0",1752108997349,1.00701542,111010.0,111000.0,1.1265691]
["bitfinex-derivatives","BTCF0:USTF0",1752108997743,1.08722831,111010.0,111000.0,1.1265691]
["bitfinex-derivatives","BTCF0:USTF0",1752108999254,1.35175258,111010.0,111000.0,0.50431483]
["bitfinex-derivatives","BTCF0:USTF0",1752108999441,1.38755258,111010.0,111000.0,0.43967326]
["bitfinex-derivatives","BTCF0:USTF0",1752108999641,1.38755258,111010.0,111000.0,0.84541483]
["bitfinex-derivatives","BTCF0:USTF0",1752108999843,1.38755258,111010.0,111000.0,0.83144329]
["bitfinex-derivatives","BTCF0:USTF0",1752109000644,1.38755258,111010.0,111000.0,0.38680172]
["bitfinex-derivatives","BTCF0:USTF0",1752109000849,1.30733969,111010.0,111000.0,0.66539169]
["bitfinex-derivatives","BTCF0:USTF0",1752109001350,1.66813969,111010.0,111000.0,0.65132599]
["bitfinex-derivatives","BTCF0:USTF0",1752109001841,1.66813969,111010.0,111000.0,0.27132599]
["bitfinex-derivatives","BTCF0:USTF0",1752109002042,1.74834413,111010.0,111000.0,0.35539295]
["bitfinex-derivatives","BTCF0:USTF0",1752109002238,1.66813969,111010.0,111000.0,0.09086868]
["bitfinex-derivatives","BTCF0:USTF0",1752109002443,1.66813969,111010.0,111000.0,0.28539295]
["bitfinex-derivatives","BTCF0:USTF0",1752109003349,2.03813969,111010.0,111000.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1752109003651,1.98813969,111010.0,111000.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1752109003852,2.09547553,111010.0,111000.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1752109004353,1.98813969,111010.0,111000.0,0.28539295]
["bitfinex-derivatives","BTCF0:USTF0",1752109005149,2.09547553,111010.0,111000.0,0.28539295]
["bitfinex-derivatives","BTCF0:USTF0",1752109005545,1.77547553,111010.0,111000.0,0.46551025]
["bitfinex-derivatives","BTCF0:USTF0",1752109007945,1.77547553,111010.0,111000.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1752109008145,1.77547553,111010.0,111000.0,0.28539295]
["bitfinex-derivatives","BTCF0:USTF0",1752109009050,2.10547553,111010.0,111000.0,0.28539295]
["bitfinex-derivatives","BTCF0:USTF0",1752109009852,2.13547553,111010.0,111000.0,0.28539295]
["bitfinex-derivatives","BTCF0:USTF0",1752109011054,1.77467553,111010.0,111000.0,0.28539295]
["bitfinex-derivatives","BTCF0:USTF0",1752109011349,1.68733969,111010.0,111000.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1752109011553,1.30733969,111010.0,111000.0,0.46551025]
["bitfinex-derivatives","BTCF0:USTF0",1752109011754,1.30733969,111010.0,111000.0,0.28539295]
["bitfinex-derivatives","BTCF0:USTF0",1752109011955,1.04281542,111010.0,111000.0,0.46551025]
["bitfinex-derivatives","BTCF0:USTF0",1752109012156,1.78632593,111010.0,111000.0,0.46551025]
["bitfinex-derivatives","BTCF0:USTF0",1752109012955,1.75909855,111010.0,111000.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1752109013159,1.75909855,111010.0,111000.0,0.28539295]
["bitfinex-derivatives","BTCF0:USTF0",1752109013858,2.11909855,111010.0,111000.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1752109014056,2.01190969,111010.0,111000.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1752109014257,0.44464157,111000.0,110990.0,0.62664222]
["bitfinex-derivatives","BTCF0:USTF0",1752109014554,0.68583197,111000.0,110990.0,0.68664222]
["bitfinex-derivatives","BTCF0:USTF0",1752109014760,0.68583197,111000.0,110990.0,0.69617222]
["bitfinex-derivatives","BTCF0:USTF0",1752109015555,0.66960197,111000.0,110990.0,0.68664222]
["bitfinex-derivatives","BTCF0:USTF0",1752109015859,0.70905197,111000.0,110990.0,0.69617222]
["bitfinex-derivatives","BTCF0:USTF0",1752109016259,0.60185475,111000.0,110990.0,0.69617222]
["bitfinex-derivatives","BTCF0:USTF0",1752109016655,0.73627099,111000.0,110990.0,0.69617222]
["bitfinex-derivatives","BTCF0:USTF0",1752109017459,0.73627099,111000.0,110990.0,0.72617222]
["bitfinex-derivatives","BTCF0:USTF0",1752109017858,0.33733048,111000.0,110990.0,0.64953945]
["bitfinex-derivatives","BTCF0:USTF0",1752109018360,0.5252804,111000.0,110990.0,0.64953945]
["bitfinex-derivatives","BTCF0:USTF0",1752109018761,0.5252804,111000.0,110990.0,0.58953945]
["bitfinex-derivatives","BTCF0:USTF0",1752109020161,0.33733048,111000.0,110990.0,0.58953945]
["bitfinex-derivatives","BTCF0:USTF0",1752109020363,0.60185475,111000.0,110990.0,0.58953945]
["bitfinex-derivatives","BTCF0:USTF0",1752109020758,0.33733048,111000.0,110990.0,0.58953945]
["bitfinex-derivatives","BTCF0:USTF0",1752109021061,0.91785048,111000.0,110990.0,1.29033945]
["bitfinex-derivatives","BTCF0:USTF0",1752109021262,0.30113048,111000.0,110990.0,1.29033945]
["bitfinex-derivatives","BTCF0:USTF0",1752109021464,0.91781048,111000.0,110990.0,1.32903945]
["bitfinex-derivatives","BTCF0:USTF0",1752109021662,0.8729473,111000.0,110990.0,1.32903945]
["bitfinex-derivatives","BTCF0:USTF0",1752109022268,0.8729473,111000.0,110990.0,1.30903945]
["bitfinex-derivatives","BTCF0:USTF0",1752109023063,0.8729473,111000.0,110990.0,1.29950945]
["bitfinex-derivatives","BTCF0:USTF0",1752109023064,0.8334973,111000.0,110990.0,1.29950945]
["bitfinex-derivatives","BTCF0:USTF0",1752109023262,0.2555073,111000.0,110990.0,1.29950945]
["bitfinex-derivatives","BTCF0:USTF0",1752109023471,0.8127673,111000.0,110990.0,1.29950945]
["bitfinex-derivatives","BTCF0:USTF0",1752109023768,0.96495942,111000.0,110990.0,1.30950945]
["bitfinex-derivatives","BTCF0:USTF0",1752109024268,0.85759397,111000.0,110990.0,1.30950945]
["bitfinex-derivatives","BTCF0:USTF0",1752109024869,0.8127673,111000.0,110990.0,1.30950945]
["bitfinex-derivatives","BTCF0:USTF0",1752109025169,0.93602955,111000.0,110990.0,1.30950945]
["bitfinex-derivatives","BTCF0:USTF0",1752109026164,0.93602955,111000.0,110990.0,1.32359087]
["bitfinex-derivatives","BTCF0:USTF0",1752109026560,0.92005955,111000.0,110990.0,1.32359087]
["bitfinex-derivatives","BTCF0:USTF0",1752109026761,0.95874955,111000.0,110990.0,1.07359087]
["bitfinex-derivatives","BTCF0:USTF0",1752109026966,0.95874955,111000.0,110990.0,1.33359087]
["bitfinex-derivatives","BTCF0:USTF0",1752109027379,0.95874955,111000.0,110990.0,1.31359087]
["bitfinex-derivatives","BTCF0:USTF0",1752109028069,0.98559182,111000.0,110990.0,1.31359087]
["bitfinex-derivatives","BTCF0:USTF0",1752109028769,0.98559182,111000.0,110990.0,1.32359087]
["bitfinex-derivatives","BTCF0:USTF0",1752109028970,0.98559182,111000.0,110990.0,1.30950945]
["bitfinex-derivatives","BTCF0:USTF0",1752109029169,0.98559182,111000.0,110990.0,0.8390666]
["bitfinex-derivatives","BTCF0:USTF0",1752109029470,1.02319182,111000.0,110990.0,1.34312087]
["bitfinex-derivatives","BTCF0:USTF0",1752109029775,1.02319182,111000.0,110990.0,1.33312087]
["bitfinex-derivatives","BTCF0:USTF0",1752109030169,0.91582275,111000.0,110990.0,1.33312087]
["bitfinex-derivatives","BTCF0:USTF0",1752109030365,0.91582275,111000.0,110990.0,1.13312087]
["bitfinex-derivatives","BTCF0:USTF0",1752109030577,0.99641194,111000.0,110990.0,1.33312087]
["bitfinex-derivatives","BTCF0:USTF0",1752109031369,0.37973194,111000.0,110990.0,1.15312087]
["bitfinex-derivatives","BTCF0:USTF0",1752109031673,0.99637194,111000.0,110990.0,1.29312087]
["bitfinex-derivatives","BTCF0:USTF0",1752109032265,0.99637194,111000.0,110990.0,0.97312087]
["bitfinex-derivatives","BTCF0:USTF0",1752109032472,0.99637194,111000.0,110990.0,1.29312087]
["bitfinex-derivatives","BTCF0:USTF0",1752109032968,0.99608119,111000.0,110990.0,1.29312087]
["bitfinex-derivatives","BTCF0:USTF0",1752109033872,0.99608119,111000.0,110990.0,1.31312087]
["bitfinex-derivatives","BTCF0:USTF0",1752109034971,0.99608119,111000.0,110990.0,1.31312086]
["bitfinex-derivatives","BTCF0:USTF0",1752109035571,1.03288119,111000.0,110990.0,0.95759086]
["bitfinex-derivatives","BTCF0:USTF0",1752109035777,1.03288119,111000.0,110990.0,0.96712086]
["bitfinex-derivatives","BTCF0:USTF0",1752109035964,1.29740546,111000.0,110990.0,0.95759086]
["bitfinex-derivatives","BTCF0:USTF0",1752109036164,1.29740546,111000.0,110990.0,0.96712086]
["bitfinex-derivatives","BTCF0:USTF0",1752109036365,1.03288119,111000.0,110990.0,0.96712086]
["bitfinex-derivatives","BTCF0:USTF0",1752109036672,1.03288119,111000.0,110990.0,0.95303945]
["bitfinex-derivatives","BTCF0:USTF0",1752109036866,0.952292,111000.0,110990.0,0.96712086]
["bitfinex-derivatives","BTCF0:USTF0",1752109037066,1.03291273,111000.0,110990.0,0.96712086]
["bitfinex-derivatives","BTCF0:USTF0",1752109037273,1.03291273,111000.0,110990.0,1.05712086]
["bitfinex-derivatives","BTCF0:USTF0",1752109037473,1.297437,111000.0,110990.0,1.01208766]
["bitfinex-derivatives","BTCF0:USTF0",1752109038573,1.29744082,111000.0,110990.0,1.01208766]
["bitfinex-derivatives","BTCF0:USTF0",1752109038774,1.29744082,111000.0,110990.0,0.98208766]
["bitfinex-derivatives","BTCF0:USTF0",1752109039167,1.29744082,111000.0,110990.0,0.77893568]
["bitfinex-derivatives","BTCF0:USTF0",1752109039375,1.21682009,111000.0,110990.0,0.41813568]
["bitfinex-derivatives","BTCF0:USTF0",1752109039674,1.57762009,111000.0,110990.0,0.58813568]
["bitfinex-derivatives","BTCF0:USTF0",1752109040373,1.31309582,111000.0,110990.0,0.58813568]
["bitfinex-derivatives","BTCF0:USTF0",1752109040564,1.57762009,111000.0,110990.0,0.58813631]
["bitfinex-derivatives","BTCF0:USTF0",1752109040764,1.31309582,111000.0,110990.0,0.58813631]
["bitfinex-derivatives","BTCF0:USTF0",1752109040964,1.57762009,111000.0,110990.0,0.58813631]
["bitfinex-derivatives","BTCF0:USTF0",1752109042270,1.57762009,111000.0,110990.0,0.57813631]
["bitfinex-derivatives","BTCF0:USTF0",1752109042873,1.65823054,111000.0,110990.0,0.57813631]
["bitfinex-derivatives","BTCF0:USTF0",1752109043075,1.65823054,111000.0,110990.0,0.75826981]
["bitfinex-derivatives","BTCF0:USTF0",1752109043672,1.39370627,111000.0,110990.0,0.75826981]
["bitfinex-derivatives","BTCF0:USTF0",1752109043971,1.65823054,111000.0,110990.0,0.76826981]
["bitfinex-derivatives","BTCF0:USTF0",1752109044873,1.65823054,111000.0,110990.0,0.58813631]
["bitfinex-derivatives","BTCF0:USTF0",1752109045074,1.57762009,111000.0,110990.0,0.58813631]
["bitfinex-derivatives","BTCF0:USTF0",1752109045460,1.57762009,111000.0,110990.0,0.58813635]
["bitfinex-derivatives","BTCF0:USTF0",1752109045872,1.65822617,111000.0,110990.0,0.58813635]
["bitfinex-derivatives","BTCF0:USTF0",1752109046066,1.57762009,111000.0,110990.0,0.58813635]
["bitfinex-derivatives","BTCF0:USTF0",1752109046267,1.57762009,111000.0,110990.0,0.76826985]
["bitfinex-derivatives","BTCF0:USTF0",1752109046574,1.65822511,111000.0,110990.0,0.58813635]
["bitfinex-derivatives","BTCF0:USTF0",1752109047275,1.65822511,111000.0,110990.0,0.60813635]
["bitfinex-derivatives","BTCF0:USTF0",1752109047980,1.39370084,111000.0,110990.0,0.60813635]
["bitfinex-derivatives","BTCF0:USTF0",1752109048177,1.65822511,111000.0,110990.0,0.60813635]
["bitfinex-derivatives","BTCF0:USTF0",1752109048778,1.65822511,111000.0,110990.0,0.63813635]
["bitfinex-derivatives","BTCF0:USTF0",1752109049273,1.03278084,111000.0,110990.0,0.63813635]
["bitfinex-derivatives","BTCF0:USTF0",1752109052380,1.03278084,111000.0,110990.0,0.59813635]
["bitfinex-derivatives","BTCF0:USTF0",1752109053783,1.03278084,111000.0,110990.0,0.58813635]
["bitfinex-derivatives","BTCF0:USTF0",1752109054183,1.05954489,111000.0,110990.0,0.58813635]
["bitfinex-derivatives","BTCF0:USTF0",1752109054881,1.05954489,111000.0,110990.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1752109055180,1.32406916,111000.0,110990.0,0.58813607]
["bitfinex-derivatives","BTCF0:USTF0",1752109055377,1.32293901,111000.0,110990.0,0.58813607]
["bitfinex-derivatives","BTCF0:USTF0",1752109055584,1.32293901,111000.0,110990.0,0.76826957]
["bitfinex-derivatives","BTCF0:USTF0",1752109055783,1.32293901,111000.0,110990.0,0.58813607]
["bitfinex-derivatives","BTCF0:USTF0",1752109056081,1.05841474,111000.0,110990.0,0.58813607]
["bitfinex-derivatives","BTCF0:USTF0",1752109057284,0.95104567,111000.0,110990.0,0.58813597]
["bitfinex-derivatives","BTCF0:USTF0",1752109057672,0.95104567,111000.0,110990.0,0.28813597]
["bitfinex-derivatives","BTCF0:USTF0",1752109057878,0.95104567,111000.0,110990.0,0.66813597]
["bitfinex-derivatives","BTCF0:USTF0",1752109062686,1.05841474,111000.0,110990.0,0.66813597]
["bitfinex-derivatives","BTCF0:USTF0",1752109063788,1.05841474,111000.0,110990.0,0.63813597]
["bitfinex-derivatives","BTCF0:USTF0",1752109064188,1.03163528,111000.0,110990.0,0.63813597]
["bitfinex-derivatives","BTCF0:USTF0",1752109064588,1.03163569,111000.0,110990.0,0.63813597]
["bitfinex-derivatives","BTCF0:USTF0",1752109065491,1.05841474,111000.0,110990.0,0.63813597]
["bitfinex-derivatives","BTCF0:USTF0",1752109065990,1.05841474,111000.0,110990.0,0.63813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109066690,1.04429474,111000.0,110990.0,0.37361186]
["bitfinex-derivatives","BTCF0:USTF0",1752109066889,1.30881901,111000.0,110990.0,0.63813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109067090,1.04429474,111000.0,110990.0,0.63813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109067286,0.93692567,111000.0,110990.0,0.63813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109067484,0.95250567,111000.0,110990.0,0.65813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109067892,1.03309896,111000.0,110990.0,0.65813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109068787,1.03309896,111000.0,110990.0,0.66813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109070193,0.99294896,111000.0,110990.0,0.65860613]
["bitfinex-derivatives","BTCF0:USTF0",1752109070395,0.95250567,111000.0,110990.0,0.66813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109070697,1.03310082,111000.0,110990.0,0.66813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109072298,1.03310082,111000.0,110990.0,0.65813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109073801,1.03310082,111000.0,110990.0,0.64813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109075004,0.41658082,111000.0,110990.0,0.64813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109075206,1.03286082,111000.0,110990.0,0.64813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109075704,1.65818509,111000.0,110990.0,0.64813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109075895,1.29738509,111000.0,110990.0,0.64813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109076096,1.29738977,111000.0,110990.0,0.64813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109076604,0.95226567,111000.0,110990.0,0.64813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109076806,1.21678994,111000.0,110990.0,0.64813613]
["bitfinex-derivatives","BTCF0:USTF0",1752109077407,1.21678994,111000.0,110990.0,0.37361186]
["bitfinex-derivatives","BTCF0:USTF0",1752109077605,1.90597425,111000.0,110990.0,0.36408186]
["bitfinex-derivatives","BTCF0:USTF0",1752109077811,2.21597425,111000.0,110990.0,0.36408186]
["bitfinex-derivatives","BTCF0:USTF0",1752109078004,1.90597425,111000.0,110990.0,0.62860613]
["bitfinex-derivatives","BTCF0:USTF0",1752109078313,1.64144998,111000.0,110990.0,0.62860613]
["bitfinex-derivatives","BTCF0:USTF0",1752109078500,1.64144998,111000.0,110990.0,0.36408186]
["bitfinex-derivatives","BTCF0:USTF0",1752109078698,1.64144998,111000.0,110990.0,0.27860613]
["bitfinex-derivatives","BTCF0:USTF0",1752109079011,1.02516998,111000.0,110990.0,0.58452427]
["bitfinex-derivatives","BTCF0:USTF0",1752109079212,1.64372998,111000.0,110990.0,0.58452427]
["bitfinex-derivatives","BTCF0:USTF0",1752109080102,1.28292998,111000.0,110990.0,0.58452427]
["bitfinex-derivatives","BTCF0:USTF0",1752109080406,1.01840571,111000.0,110990.0,0.60158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109080610,1.28292998,111000.0,110990.0,0.60158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109080809,1.01832571,111000.0,110990.0,0.60158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109081110,0.93772567,111000.0,110990.0,0.60158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109081316,0.95427567,111000.0,110990.0,0.60158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109083706,0.95427567,111000.0,110990.0,0.01705875]
["bitfinex-derivatives","BTCF0:USTF0",1752109083911,0.95427567,111000.0,110990.0,0.59158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109084508,0.33579567,111000.0,110990.0,0.59158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109084709,0.95411567,111000.0,110990.0,0.59158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109084909,1.21863994,111000.0,110990.0,0.59158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109085313,0.95411567,111000.0,110990.0,0.59158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109085507,1.68680901,111000.0,110990.0,0.59158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109085709,1.42228474,111000.0,110990.0,0.59158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109085910,1.68680901,111000.0,110990.0,0.59158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109086311,1.21863994,111000.0,110990.0,0.59158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109086504,1.32600901,111000.0,110990.0,0.59158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109086911,1.06148474,111000.0,110990.0,0.59158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109087113,1.04493474,111000.0,110990.0,0.59158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109087311,1.04477474,111000.0,110990.0,0.21705875]
["bitfinex-derivatives","BTCF0:USTF0",1752109087608,1.04477474,111000.0,110990.0,0.48158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109088716,1.04477474,111000.0,110990.0,0.28158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109088917,0.93740567,111000.0,110990.0,0.50158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109089118,0.95395567,111000.0,110990.0,0.50158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109089619,1.06132474,111000.0,110990.0,0.50158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109090221,1.42212474,111000.0,110990.0,0.50158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109090522,1.38216474,111000.0,110990.0,0.50158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109090716,1.40557474,111000.0,110990.0,0.50158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109092322,1.40557474,111000.0,110990.0,0.47158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109093223,1.04477474,111000.0,110990.0,0.47158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109093821,1.04477474,111000.0,110990.0,0.21658875]
["bitfinex-derivatives","BTCF0:USTF0",1752109094025,1.04477474,111000.0,110990.0,0.47158302]
["bitfinex-derivatives","BTCF0:USTF0",1752109094526,0.04131837,111000.0,110990.0,1.19029516]
["bitfinex-derivatives","BTCF0:USTF0",1752109094713,0.08054637,111000.0,110990.0,1.81274716]
["bitfinex-derivatives","BTCF0:USTF0",1752109094916,0.04131837,111000.0,110990.0,1.76770576]
["bitfinex-derivatives","BTCF0:USTF0",1752109095227,0.74259946,111010.0,111000.0,0.1801174]
["bitfinex-derivatives","BTCF0:USTF0",1752109095424,0.74259946,111010.0,111000.0,1.47729594]
["bitfinex-derivatives","BTCF0:USTF0",1752109095625,0.84215419,111010.0,111000.0,1.51499594]
["bitfinex-derivatives","BTCF0:USTF0",1752109095926,0.85870419,111010.0,111000.0,1.51499594]
["bitfinex-derivatives","BTCF0:USTF0",1752109096227,0.66205309,111010.0,111000.0,1.51499594]
["bitfinex-derivatives","BTCF0:USTF0",1752109096826,0.85870419,111010.0,111000.0,1.51499594]
["bitfinex-derivatives","BTCF0:USTF0",1752109097124,0.85886419,111010.0,111000.0,1.51499594]
["bitfinex-derivatives","BTCF0:USTF0",1752109097326,0.85886419,111010.0,111000.0,1.49499594]
["bitfinex-derivatives","BTCF0:USTF0",1752109098124,0.24070419,111010.0,111000.0,1.49499594]
["bitfinex-derivatives","BTCF0:USTF0",1752109098328,0.85890419,111010.0,111000.0,1.49499594]
["bitfinex-derivatives","BTCF0:USTF0",1752109098729,0.85890419,111010.0,111000.0,1.15499594]
["bitfinex-derivatives","BTCF0:USTF0",1752109099029,0.85890419,111010.0,111000.0,1.47499594]
["bitfinex-derivatives","BTCF0:USTF0",1752109099926,0.67880309,111010.0,111000.0,1.47499594]
["bitfinex-derivatives","BTCF0:USTF0",1752109100126,0.04405309,111010.0,111000.0,1.73952021]
["bitfinex-derivatives","BTCF0:USTF0",1752109100330,0.66197309,111010.0,111000.0,1.74548021]
["bitfinex-derivatives","BTCF0:USTF0",1752109100629,0.04405309,111010.0,111000.0,2.36340021]
["bitfinex-derivatives","BTCF0:USTF0",1752109100831,0.04405309,111010.0,111000.0,2.65800021]
["bitfinex-derivatives","BTCF0:USTF0",1752109103426,0.08068144,111020.0,111010.0,0.1801011]
["bitfinex-derivatives","BTCF0:USTF0",1752109103622,0.08068144,111020.0,111010.0,1.49169613]
["bitfinex-derivatives","BTCF0:USTF0",1752109103822,0.08068144,111020.0,111010.0,1.7621804]
["bitfinex-derivatives","BTCF0:USTF0",1752109104126,0.00013507,111020.0,111010.0,1.49169613]
["bitfinex-derivatives","BTCF0:USTF0",1752109104328,0.08068144,111020.0,111010.0,1.49169613]
["bitfinex-derivatives","BTCF0:USTF0",1752109104538,0.08068144,111020.0,111010.0,1.48169613]
["bitfinex-derivatives","BTCF0:USTF0",1752109104735,0.08068144,111020.0,111010.0,1.52169613]
["bitfinex-derivatives","BTCF0:USTF0",1752109105037,0.08068144,111020.0,111010.0,1.52765613]
["bitfinex-derivatives","BTCF0:USTF0",1752109105335,0.08068144,111020.0,111010.0,1.53684906]
["bitfinex-derivatives","BTCF0:USTF0",1752109106531,0.10936907,111040.0,111030.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1752109106737,0.12591907,111040.0,111030.0,2.66452724]
["bitfinex-derivatives","BTCF0:USTF0",1752109107038,0.12591907,111040.0,111030.0,2.70212724]
["bitfinex-derivatives","BTCF0:USTF0",1752109107240,0.01855,111040.0,111030.0,2.70212724]
["bitfinex-derivatives","BTCF0:USTF0",1752109107633,0.01855,111040.0,111030.0,2.73912724]
["bitfinex-derivatives","BTCF0:USTF0",1752109108541,0.05585,111040.0,111030.0,2.73912724]
["bitfinex-derivatives","BTCF0:USTF0",1752109108735,0.05585,111040.0,111030.0,2.38912724]
["bitfinex-derivatives","BTCF0:USTF0",1752109109043,0.05585,111040.0,111030.0,2.73912724]
["bitfinex-derivatives","BTCF0:USTF0",1752109109936,0.2359025,111040.0,111030.0,2.73912724]
["bitfinex-derivatives","BTCF0:USTF0",1752109110836,0.2359025,111040.0,111030.0,0.8908687]
["bitfinex-derivatives","BTCF0:USTF0",1752109111139,0.2359025,111040.0,111030.0,0.79459297]
["bitfinex-derivatives","BTCF0:USTF0",1752109111140,0.56099677,111040.0,111030.0,0.79459297]
["bitfinex-derivatives","BTCF0:USTF0",1752109111336,0.2964725,111040.0,111030.0,0.79459297]
["bitfinex-derivatives","BTCF0:USTF0",1752109111533,0.56099677,111040.0,111030.0,0.79459297]
["bitfinex-derivatives","BTCF0:USTF0",1752109111940,0.56099677,111040.0,111030.0,0.79412297]
["bitfinex-derivatives","BTCF0:USTF0",1752109112441,0.56099677,111040.0,111030.0,0.78412297]
["bitfinex-derivatives","BTCF0:USTF0",1752109112836,0.92179677,111040.0,111030.0,0.78412297]
["bitfinex-derivatives","BTCF0:USTF0",1752109113339,0.1800687,111030.0,111020.0,0.53463727]
["bitfinex-derivatives","BTCF0:USTF0",1752109113542,1.33695357,111030.0,111020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752109113838,1.99997427,111030.0,111020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752109114037,0.19868197,111020.0,111010.0,0.19691759]
["bitfinex-derivatives","BTCF0:USTF0",1752109114243,1.17651051,111020.0,111010.0,0.5907766]
["bitfinex-derivatives","BTCF0:USTF0",1752109114435,1.15993051,111020.0,111010.0,0.57691759]
["bitfinex-derivatives","BTCF0:USTF0",1752109114638,0.91884624,111020.0,111010.0,0.84144186]
["bitfinex-derivatives","BTCF0:USTF0",1752109114840,0.67090197,111020.0,111010.0,0.57691759]
["bitfinex-derivatives","BTCF0:USTF0",1752109115140,0.31010197,111020.0,111010.0,0.50691759]
["bitfinex-derivatives","BTCF0:USTF0",1752109115636,0.7128411,111020.0,111010.0,0.50691759]
["bitfinex-derivatives","BTCF0:USTF0",1752109116140,0.7128411,111020.0,111010.0,0.32691759]
["bitfinex-derivatives","BTCF0:USTF0",1752109116438,0.82021017,111020.0,111010.0,0.32691759]
["bitfinex-derivatives","BTCF0:USTF0",1752109117439,0.82021783,111020.0,111010.0,0.32691759]
["bitfinex-derivatives","BTCF0:USTF0",1752109118742,0.82021783,111020.0,111010.0,0.09681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109119629,0.82021783,111020.0,111010.0,0.27691759]
["bitfinex-derivatives","BTCF0:USTF0",1752109120241,1.08541039,111020.0,111010.0,0.27691759]
["bitfinex-derivatives","BTCF0:USTF0",1752109121441,0.97804132,111020.0,111010.0,0.27691759]
["bitfinex-derivatives","BTCF0:USTF0",1752109122937,1.08541039,111020.0,111010.0,0.27691759]
["bitfinex-derivatives","BTCF0:USTF0",1752109123836,1.08541039,111020.0,111010.0,0.01681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109124037,1.08541039,111020.0,111010.0,0.27691759]
["bitfinex-derivatives","BTCF0:USTF0",1752109124239,0.97804132,111020.0,111010.0,0.09681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109125041,0.93802132,111020.0,111010.0,0.09681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109125245,0.97804132,111020.0,111010.0,0.09681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109126345,1.05833119,111020.0,111010.0,0.09681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109127442,0.79313863,111020.0,111010.0,0.17681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109127645,1.39833119,111020.0,111010.0,0.17681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109128348,1.05833119,111020.0,111010.0,0.17681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109128542,1.04175119,111020.0,111010.0,0.17681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109129446,1.04175119,111020.0,111010.0,0.15681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109129844,1.37175119,111020.0,111010.0,0.15681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109130043,0.96146132,111020.0,111010.0,0.15681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109130250,1.08541039,111020.0,111010.0,0.15681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109131048,0.97804132,111020.0,111010.0,0.15681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109132249,1.08541039,111020.0,111010.0,0.15681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109132543,1.05829344,111020.0,111010.0,0.15681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109132941,1.05829344,111020.0,111010.0,0.16681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109133752,1.05829344,111020.0,111010.0,0.18681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109134450,0.97804132,111020.0,111010.0,0.18681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109134652,0.97804132,111020.0,111010.0,0.20076651]
["bitfinex-derivatives","BTCF0:USTF0",1752109137348,0.97804132,111020.0,111010.0,0.13076666]
["bitfinex-derivatives","BTCF0:USTF0",1752109138553,1.08541039,111020.0,111010.0,0.11681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109138952,1.35068191,111020.0,111010.0,0.11681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109139854,1.31066191,111020.0,111010.0,0.11681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109140060,1.33358191,111020.0,111010.0,0.11681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109140748,1.68358191,111020.0,111010.0,0.11681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109142350,1.70358191,111020.0,111010.0,0.11681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109142956,1.17311783,111020.0,111010.0,0.11681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109143150,1.70358191,111020.0,111010.0,0.11681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109143757,1.69358191,111020.0,111010.0,0.11681649]
["bitfinex-derivatives","BTCF0:USTF0",1752109144158,1.58621284,111020.0,111010.0,0.03570787]
["bitfinex-derivatives","BTCF0:USTF0",1752109144456,0.1801011,111010.0,111000.0,0.44548341]
["bitfinex-derivatives","BTCF0:USTF0",1752109144656,1.54957993,111010.0,111000.0,0.75548341]
["bitfinex-derivatives","BTCF0:USTF0",1752109144859,1.6797753,111010.0,111000.0,0.58489711]
["bitfinex-derivatives","BTCF0:USTF0",1752109145060,1.6797753,111010.0,111000.0,0.76501451]
["bitfinex-derivatives","BTCF0:USTF0",1752109145655,1.6797753,111010.0,111000.0,0.75548451]
["bitfinex-derivatives","BTCF0:USTF0",1752109146159,1.68888863,111010.0,111000.0,0.75548451]
["bitfinex-derivatives","BTCF0:USTF0",1752109147259,1.68888863,111010.0,111000.0,0.44548451]
["bitfinex-derivatives","BTCF0:USTF0",1752109147460,1.68888863,111010.0,111000.0,0.64536711]
["bitfinex-derivatives","BTCF0:USTF0",1752109148560,1.58161326,111010.0,111000.0,0.64536711]
["bitfinex-derivatives","BTCF0:USTF0",1752109149061,1.65422289,111010.0,111000.0,0.64536711]
["bitfinex-derivatives","BTCF0:USTF0",1752109149657,1.65422289,111010.0,111000.0,0.62536711]
["bitfinex-derivatives","BTCF0:USTF0",1752109150965,1.65422289,111010.0,111000.0,0.36013507]
["bitfinex-derivatives","BTCF0:USTF0",1752109151171,1.65422289,111010.0,111000.0,0.62536711]
["bitfinex-derivatives","BTCF0:USTF0",1752109151365,1.76154172,111010.0,111000.0,0.81501451]
["bitfinex-derivatives","BTCF0:USTF0",1752109151664,1.76154172,111010.0,111000.0,0.63489711]
["bitfinex-derivatives","BTCF0:USTF0",1752109151864,1.76154172,111010.0,111000.0,0.80548451]
["bitfinex-derivatives","BTCF0:USTF0",1752109152557,1.76154172,111010.0,111000.0,0.81501451]
["bitfinex-derivatives","BTCF0:USTF0",1752109152767,1.76154172,111010.0,111000.0,0.80548451]
["bitfinex-derivatives","BTCF0:USTF0",1752109153066,1.76154172,111010.0,111000.0,0.81501451]
["bitfinex-derivatives","BTCF0:USTF0",1752109153360,1.76154172,111010.0,111000.0,0.80501451]
["bitfinex-derivatives","BTCF0:USTF0",1752109153663,1.65422289,111010.0,111000.0,0.81901305]
["bitfinex-derivatives","BTCF0:USTF0",1752109153865,1.38899085,111010.0,111000.0,0.81901305]
["bitfinex-derivatives","BTCF0:USTF0",1752109154055,1.76154172,111010.0,111000.0,0.46901305]
["bitfinex-derivatives","BTCF0:USTF0",1752109154261,1.73471928,111010.0,111000.0,0.83901305]
["bitfinex-derivatives","BTCF0:USTF0",1752109154566,1.37391928,111010.0,111000.0,0.83901305]
["bitfinex-derivatives","BTCF0:USTF0",1752109154769,1.37391928,111010.0,111000.0,1.14154509]
["bitfinex-derivatives","BTCF0:USTF0",1752109155066,1.37391928,111010.0,111000.0,0.87631305]
["bitfinex-derivatives","BTCF0:USTF0",1752109155361,0.48237391,111010.0,111000.0,0.61108101]
["bitfinex-derivatives","BTCF0:USTF0",1752109155562,1.06527391,111010.0,111000.0,0.91191305]
["bitfinex-derivatives","BTCF0:USTF0",1752109155759,1.04235391,111010.0,111000.0,0.91191305]
["bitfinex-derivatives","BTCF0:USTF0",1752109155960,1.06527391,111010.0,111000.0,0.91191305]
["bitfinex-derivatives","BTCF0:USTF0",1752109156160,1.06527391,111010.0,111000.0,1.17714509]
["bitfinex-derivatives","BTCF0:USTF0",1752109156559,0.13864318,111010.0,111000.0,1.17714509]
["bitfinex-derivatives","BTCF0:USTF0",1752109156860,0.93590438,111010.0,111000.0,1.17714509]
["bitfinex-derivatives","BTCF0:USTF0",1752109157568,0.93590438,111010.0,111000.0,0.80714509]
["bitfinex-derivatives","BTCF0:USTF0",1752109157766,0.93590438,111010.0,111000.0,1.11714509]
["bitfinex-derivatives","BTCF0:USTF0",1752109158268,0.93590438,111010.0,111000.0,1.10314655]
["bitfinex-derivatives","BTCF0:USTF0",1752109158763,0.93590438,111010.0,111000.0,1.16314655]
["bitfinex-derivatives","BTCF0:USTF0",1752109159067,0.85540799,111010.0,111000.0,1.16314655]
["bitfinex-derivatives","BTCF0:USTF0",1752109160368,0.96272682,111010.0,111000.0,1.16314655]
["bitfinex-derivatives","BTCF0:USTF0",1752109160968,0.93593519,111010.0,111000.0,1.16314655]
["bitfinex-derivatives","BTCF0:USTF0",1752109161563,0.95885519,111010.0,111000.0,1.16314655]
["bitfinex-derivatives","BTCF0:USTF0",1752109162371,0.95885519,111010.0,111000.0,1.17314655]
["bitfinex-derivatives","BTCF0:USTF0",1752109163371,0.87832799,111010.0,111000.0,1.17314655]
["bitfinex-derivatives","BTCF0:USTF0",1752109163563,0.85540799,111010.0,111000.0,1.17314655]
["bitfinex-derivatives","BTCF0:USTF0",1752109163764,0.85540799,111010.0,111000.0,1.12314655]
["bitfinex-derivatives","BTCF0:USTF0",1752109164474,0.87832799,111010.0,111000.0,1.12314655]
["bitfinex-derivatives","BTCF0:USTF0",1752109165170,0.98564682,111010.0,111000.0,1.12314655]
["bitfinex-derivatives","BTCF0:USTF0",1752109165871,0.98564682,111010.0,111000.0,1.11361655]
["bitfinex-derivatives","BTCF0:USTF0",1752109165872,1.02926521,111010.0,111000.0,1.11361655]
["bitfinex-derivatives","BTCF0:USTF0",1752109166174,0.94872799,111010.0,111000.0,1.07801655]
["bitfinex-derivatives","BTCF0:USTF0",1752109166672,1.02930456,111010.0,111000.0,1.07801655]
["bitfinex-derivatives","BTCF0:USTF0",1752109167674,1.02930456,111010.0,111000.0,0.54755247]
["bitfinex-derivatives","BTCF0:USTF0",1752109167873,1.2945366,111010.0,111000.0,1.07801655]
["bitfinex-derivatives","BTCF0:USTF0",1752109168660,1.02930456,111010.0,111000.0,1.07801655]
["bitfinex-derivatives","BTCF0:USTF0",1752109168864,1.02930456,111010.0,111000.0,1.12801655]
["bitfinex-derivatives","BTCF0:USTF0",1752109169475,1.02930456,111010.0,111000.0,1.09071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109170376,1.2945366,111010.0,111000.0,1.09071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109171177,1.21400003,111010.0,111000.0,1.09071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109171672,0.94876799,111010.0,111000.0,1.09071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109172272,0.94876799,111010.0,111000.0,0.71071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109172478,0.94876799,111010.0,111000.0,1.07024655]
["bitfinex-derivatives","BTCF0:USTF0",1752109173077,0.94876799,111010.0,111000.0,1.06071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109173874,0.94876799,111010.0,111000.0,1.07071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109175982,1.02932044,111010.0,111000.0,1.07071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109177281,1.02932044,111010.0,111000.0,0.71071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109177476,1.02932044,111010.0,111000.0,1.08024655]
["bitfinex-derivatives","BTCF0:USTF0",1752109177781,1.02932044,111010.0,111000.0,1.07071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109178781,1.02932044,111010.0,111000.0,1.04071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109179275,1.29455248,111010.0,111000.0,0.75548451]
["bitfinex-derivatives","BTCF0:USTF0",1752109179680,1.29455248,111010.0,111000.0,1.02071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109180184,1.29455248,111010.0,111000.0,0.49025247]
["bitfinex-derivatives","BTCF0:USTF0",1752109180382,1.29455248,111010.0,111000.0,1.03024655]
["bitfinex-derivatives","BTCF0:USTF0",1752109180575,1.29455248,111010.0,111000.0,1.02071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109181684,1.29483248,111010.0,111000.0,1.02071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109182380,1.29483248,111010.0,111000.0,1.05071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109183285,1.02960044,111010.0,111000.0,1.05071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109183480,1.29483248,111010.0,111000.0,1.05071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109183987,1.29483248,111010.0,111000.0,1.03071655]
["bitfinex-derivatives","BTCF0:USTF0",1752109184175,1.29483248,111010.0,111000.0,0.76548451]
["bitfinex-derivatives","BTCF0:USTF0",1752109184487,1.29483248,111010.0,111000.0,0.77501451]
["bitfinex-derivatives","BTCF0:USTF0",1752109184785,1.29483248,111010.0,111000.0,0.76548451]
["bitfinex-derivatives","BTCF0:USTF0",1752109185187,1.95508003,111010.0,111000.0,0.76548451]
["bitfinex-derivatives","BTCF0:USTF0",1752109185686,2.06239886,111010.0,111000.0,0.76548451]
["bitfinex-derivatives","BTCF0:USTF0",1752109185885,1.95508003,111010.0,111000.0,0.76548451]
["bitfinex-derivatives","BTCF0:USTF0",1752109186080,0.1801174,111000.0,110990.0,0.01705875]
["bitfinex-derivatives","BTCF0:USTF0",1752109186276,1.22385827,111000.0,110990.0,0.32724565]
["bitfinex-derivatives","BTCF0:USTF0",1752109186481,1.03918883,111000.0,110990.0,0.86247769]
["bitfinex-derivatives","BTCF0:USTF0",1752109186690,0.95862623,111000.0,110990.0,0.86247769]
["bitfinex-derivatives","BTCF0:USTF0",1752109186886,0.67838878,111000.0,110990.0,0.86247769]
["bitfinex-derivatives","BTCF0:USTF0",1752109187387,0.75025782,111000.0,110990.0,0.78247769]
["bitfinex-derivatives","BTCF0:USTF0",1752109188786,0.48502578,111000.0,110990.0,0.78247769]
["bitfinex-derivatives","BTCF0:USTF0",1752109188983,0.48502578,111000.0,110990.0,1.05723973]
["bitfinex-derivatives","BTCF0:USTF0",1752109189184,1.10238578,111000.0,110990.0,1.05723973]
["bitfinex-derivatives","BTCF0:USTF0",1752109190290,0.48502578,111000.0,110990.0,1.05723973]
["bitfinex-derivatives","BTCF0:USTF0",1752109190488,1.10246578,111000.0,110990.0,1.05723973]
["bitfinex-derivatives","BTCF0:USTF0",1752109190886,1.10246578,111000.0,110990.0,0.79199503]
["bitfinex-derivatives","BTCF0:USTF0",1752109191086,1.10246578,111000.0,110990.0,0.77493628]
["bitfinex-derivatives","BTCF0:USTF0",1752109192302,1.10246578,111000.0,110990.0,0.88493628]
["bitfinex-derivatives","BTCF0:USTF0",1752109193188,0.48502578,111000.0,110990.0,0.88493628]
["bitfinex-derivatives","BTCF0:USTF0",1752109193389,1.10238578,111000.0,110990.0,0.88493628]
["bitfinex-derivatives","BTCF0:USTF0",1752109194189,1.02182323,111000.0,110990.0,0.88493628]
["bitfinex-derivatives","BTCF0:USTF0",1752109194695,1.02182323,111000.0,110990.0,0.86493628]
["bitfinex-derivatives","BTCF0:USTF0",1752109194995,1.12914206,111000.0,110990.0,0.86493628]
["bitfinex-derivatives","BTCF0:USTF0",1752109197201,1.12914206,111000.0,110990.0,0.85540628]
["bitfinex-derivatives","BTCF0:USTF0",1752109197602,1.46914206,111000.0,110990.0,0.85540628]
["bitfinex-derivatives","BTCF0:USTF0",1752109198309,1.84994206,111000.0,110990.0,0.3501219]
["bitfinex-derivatives","BTCF0:USTF0",1752109199200,1.81994206,111000.0,110990.0,0.3201219]
["bitfinex-derivatives","BTCF0:USTF0",1752109200311,1.81994206,111000.0,110990.0,0.58534128]
["bitfinex-derivatives","BTCF0:USTF0",1752109201007,1.48994206,111000.0,110990.0,0.58534128]
["bitfinex-derivatives","BTCF0:USTF0",1752109201311,1.83994206,111000.0,110990.0,0.58534128]
["bitfinex-derivatives","BTCF0:USTF0",1752109201806,1.73262323,111000.0,110990.0,0.58534128]
["bitfinex-derivatives","BTCF0:USTF0",1752109202606,1.83998292,111000.0,110990.0,0.58534128]
["bitfinex-derivatives","BTCF0:USTF0",1752109202807,1.82998292,111000.0,110990.0,0.58534128]
["bitfinex-derivatives","BTCF0:USTF0",1752109203807,1.80998292,111000.0,110990.0,0.58534128]
["bitfinex-derivatives","BTCF0:USTF0",1752109204313,1.78314061,111000.0,110990.0,0.58534128]
["bitfinex-derivatives","BTCF0:USTF0",1752109204609,1.46314061,111000.0,110990.0,0.58534128]
["bitfinex-derivatives","BTCF0:USTF0",1752109205508,1.44624061,111000.0,110990.0,0.59926428]
["bitfinex-derivatives","BTCF0:USTF0",1752109206108,1.08544061,111000.0,110990.0,0.59926428]
["bitfinex-derivatives","BTCF0:USTF0",1752109206410,1.08608061,111000.0,110990.0,1.13959428]
["bitfinex-derivatives","BTCF0:USTF0",1752109206600,1.08608061,111000.0,110990.0,1.17239428]
["bitfinex-derivatives","BTCF0:USTF0",1752109206800,0.46808061,111000.0,110990.0,1.17239428]
["bitfinex-derivatives","BTCF0:USTF0",1752109207000,1.10184061,111000.0,110990.0,1.17239428]
["bitfinex-derivatives","BTCF0:USTF0",1752109207200,1.02835061,111000.0,110990.0,1.17239428]
["bitfinex-derivatives","BTCF0:USTF0",1752109207395,1.05098061,111000.0,110990.0,1.18239428]
["bitfinex-derivatives","BTCF0:USTF0",1752109207911,1.05098061,111000.0,110990.0,1.18239446]
["bitfinex-derivatives","BTCF0:USTF0",1752109208402,0.25286321,111000.0,110990.0,1.44761384]
["bitfinex-derivatives","BTCF0:USTF0",1752109208603,0.12246417,111000.0,110990.0,1.44761384]
["bitfinex-derivatives","BTCF0:USTF0",1752109208811,0.13822417,111000.0,110990.0,1.49361384]
["bitfinex-derivatives","BTCF0:USTF0",1752109209005,0.13822417,111000.0,110990.0,1.21886446]
["bitfinex-derivatives","BTCF0:USTF0",1752109209308,0.12246417,111000.0,110990.0,1.21886446]
["bitfinex-derivatives","BTCF0:USTF0",1752109209806,0.13822417,111000.0,110990.0,1.21886446]
["bitfinex-derivatives","BTCF0:USTF0",1752109210001,0.12246417,111000.0,110990.0,1.48408384]
["bitfinex-derivatives","BTCF0:USTF0",1752109210203,0.12246417,111000.0,110990.0,1.77868384]
["bitfinex-derivatives","BTCF0:USTF0",1752109210904,0.12246417,111000.0,110990.0,1.78464384]
["bitfinex-derivatives","BTCF0:USTF0",1752109211512,1.12246417,111000.0,110990.0,1.78464384]
["bitfinex-derivatives","BTCF0:USTF0",1752109212410,1.12246417,111000.0,110990.0,1.80464384]
["bitfinex-derivatives","BTCF0:USTF0",1752109212610,1.12246417,111000.0,110990.0,1.79072066]
["bitfinex-derivatives","BTCF0:USTF0",1752109213200,1.04194679,111000.0,110990.0,1.79072066]
["bitfinex-derivatives","BTCF0:USTF0",1752109214108,1.04194679,111000.0,110990.0,1.44072066]
["bitfinex-derivatives","BTCF0:USTF0",1752109214410,1.04194679,111000.0,110990.0,1.75072066]
["bitfinex-derivatives","BTCF0:USTF0",1752109214607,0.56181863,111000.0,110990.0,1.75072066]
["bitfinex-derivatives","BTCF0:USTF0",1752109214809,0.08051738,111010.0,111000.0,0.1801174]
["bitfinex-derivatives","BTCF0:USTF0",1752109215010,0.0333,111020.0,111010.0,0.1801012]
["bitfinex-derivatives","BTCF0:USTF0",1752109215011,0.73181738,111020.0,111010.0,0.1801012]
["bitfinex-derivatives","BTCF0:USTF0",1752109215210,0.74757738,111020.0,111010.0,1.26135058]
["bitfinex-derivatives","BTCF0:USTF0",1752109216509,0.74757738,111020.0,111010.0,1.27045958]
["bitfinex-derivatives","BTCF0:USTF0",1752109216910,0.09627738,111020.0,111010.0,1.27045958]
["bitfinex-derivatives","BTCF0:USTF0",1752109217809,0.09627738,111020.0,111010.0,1.25045958]
["bitfinex-derivatives","BTCF0:USTF0",1752109218013,0.01576,111020.0,111010.0,1.25045958]
["bitfinex-derivatives","BTCF0:USTF0",1752109218708,0.01576,111020.0,111010.0,0.89045958]
["bitfinex-derivatives","BTCF0:USTF0",1752109218917,0.76787738,111030.0,111020.0,0.1800849]
["bitfinex-derivatives","BTCF0:USTF0",1752109219214,0.66682,111030.0,111020.0,1.50345656]
["bitfinex-derivatives","BTCF0:USTF0",1752109219411,0.73165738,111030.0,111020.0,1.48952366]
["bitfinex-derivatives","BTCF0:USTF0",1752109219715,0.73165738,111030.0,111020.0,1.22430428]
["bitfinex-derivatives","BTCF0:USTF0",1752109219915,0.74741738,111030.0,111020.0,1.22430428]
["bitfinex-derivatives","BTCF0:USTF0",1752109220314,0.6669,111030.0,111020.0,1.22430428]
["bitfinex-derivatives","BTCF0:USTF0",1752109220502,0.74741738,111030.0,111020.0,1.22430428]
["bitfinex-derivatives","BTCF0:USTF0",1752109220705,0.6669,111030.0,111020.0,1.22430428]
["bitfinex-derivatives","BTCF0:USTF0",1752109221614,0.04906,111030.0,111020.0,1.84198428]
["bitfinex-derivatives","BTCF0:USTF0",1752109222513,0.04906,111030.0,111020.0,1.83198428]
["bitfinex-derivatives","BTCF0:USTF0",1752109222908,0.0333,111030.0,111020.0,1.83198428]
["bitfinex-derivatives","BTCF0:USTF0",1752109223104,0.05933,111040.0,111030.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1752109223414,0.72541,111040.0,111030.0,1.46083746]
["bitfinex-derivatives","BTCF0:USTF0",1752109223619,0.66808,111040.0,111030.0,1.53183746]
["bitfinex-derivatives","BTCF0:USTF0",1752109226019,0.66792,111040.0,111030.0,1.53183746]
["bitfinex-derivatives","BTCF0:USTF0",1752109226614,0.72827302,111040.0,111030.0,1.53183746]
["bitfinex-derivatives","BTCF0:USTF0",1752109227115,0.09515302,111040.0,111030.0,1.53183746]
["bitfinex-derivatives","BTCF0:USTF0",1752109227309,0.72811302,111040.0,111030.0,1.53183746]
["bitfinex-derivatives","BTCF0:USTF0",1752109227509,0.72811302,111040.0,111030.0,0.9918687]
["bitfinex-derivatives","BTCF0:USTF0",1752109227713,0.76091302,111040.0,111030.0,1.48183746]
["bitfinex-derivatives","BTCF0:USTF0",1752109227916,0.76091302,111040.0,111030.0,1.47230746]
["bitfinex-derivatives","BTCF0:USTF0",1752109228117,0.76091302,111040.0,111030.0,0.9418687]
["bitfinex-derivatives","BTCF0:USTF0",1752109228425,0.78548302,111040.0,111030.0,1.14561808]
["bitfinex-derivatives","BTCF0:USTF0",1752109228815,0.78548302,111040.0,111030.0,1.18561808]
["bitfinex-derivatives","BTCF0:USTF0",1752109230123,0.78480302,111040.0,111030.0,1.17608808]
["bitfinex-derivatives","BTCF0:USTF0",1752109232324,0.78480302,111040.0,111030.0,1.18608808]
["bitfinex-derivatives","BTCF0:USTF0",1752109233721,0.78480302,111040.0,111030.0,0.80608808]
["bitfinex-derivatives","BTCF0:USTF0",1752109233920,0.78480302,111040.0,111030.0,1.11608808]
["bitfinex-derivatives","BTCF0:USTF0",1752109234127,0.78480302,111040.0,111030.0,1.38130746]
["bitfinex-derivatives","BTCF0:USTF0",1752109235331,0.76023302,111040.0,111030.0,1.38130746]
["bitfinex-derivatives","BTCF0:USTF0",1752109235826,0.78480302,111040.0,111030.0,1.38130746]
["bitfinex-derivatives","BTCF0:USTF0",1752109237528,0.78480302,111040.0,111030.0,1.40130746]
["bitfinex-derivatives","BTCF0:USTF0",1752109238225,1.0453729,111040.0,111030.0,0.3000687]
["bitfinex-derivatives","BTCF0:USTF0",1752109238531,1.31059228,111040.0,111030.0,0.2400687]
["bitfinex-derivatives","BTCF0:USTF0",1752109238736,0.96485552,111040.0,111030.0,0.5600687]
["bitfinex-derivatives","BTCF0:USTF0",1752109239030,1.3646345,111040.0,111030.0,0.5600687]
["bitfinex-derivatives","BTCF0:USTF0",1752109239231,1.40680574,111040.0,111030.0,0.5600687]
["bitfinex-derivatives","BTCF0:USTF0",1752109239636,1.40680574,111040.0,111030.0,0.5400687]
["bitfinex-derivatives","BTCF0:USTF0",1752109240332,1.40680574,111040.0,111030.0,0.80528808]
["bitfinex-derivatives","BTCF0:USTF0",1752109240831,1.40680574,111040.0,111030.0,0.5400687]
["bitfinex-derivatives","BTCF0:USTF0",1752109241423,1.71680574,111040.0,111030.0,0.5400687]
["bitfinex-derivatives","BTCF0:USTF0",1752109241623,1.40680574,111040.0,111030.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1752109241924,1.43364805,111040.0,111030.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1752109242133,1.75364805,111040.0,111030.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1752109242326,1.73856805,111040.0,111030.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1752109242833,1.41856805,111040.0,111030.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1752109243134,0.1800849,111020.0,111010.0,0.19739929]
["bitfinex-derivatives","BTCF0:USTF0",1752109243333,0.94256656,111020.0,111010.0,0.26739929]
["bitfinex-derivatives","BTCF0:USTF0",1752109243532,1.01216656,111020.0,111010.0,0.26739929]
["bitfinex-derivatives","BTCF0:USTF0",1752109243733,0.39092656,111020.0,111010.0,0.26739929]
["bitfinex-derivatives","BTCF0:USTF0",1752109243934,1.72304656,111020.0,111010.0,0.26739929]
["bitfinex-derivatives","BTCF0:USTF0",1752109244135,1.64258438,111020.0,111010.0,0.19739929]
["bitfinex-derivatives","BTCF0:USTF0",1752109244336,1.74986728,111020.0,111010.0,0.19739929]
["bitfinex-derivatives","BTCF0:USTF0",1752109244531,1.74986728,111020.0,111010.0,0.19740969]
["bitfinex-derivatives","BTCF0:USTF0",1752109244828,1.39986728,111020.0,111010.0,0.19740969]
["bitfinex-derivatives","BTCF0:USTF0",1752109245035,1.73986728,111020.0,111010.0,0.19740969]
["bitfinex-derivatives","BTCF0:USTF0",1752109245234,1.42679571,111020.0,111010.0,0.19740969]
["bitfinex-derivatives","BTCF0:USTF0",1752109245436,1.42679571,111020.0,111010.0,0.11630483]
["bitfinex-derivatives","BTCF0:USTF0",1752109245835,1.45136571,111020.0,111010.0,0.11630483]
["bitfinex-derivatives","BTCF0:USTF0",1752109246029,1.45136571,111020.0,111010.0,0.38152421]
["bitfinex-derivatives","BTCF0:USTF0",1752109246534,1.45136571,111020.0,111010.0,0.11630483]
["bitfinex-derivatives","BTCF0:USTF0",1752109249542,1.31715438,111020.0,111010.0,0.11630483]
["bitfinex-derivatives","BTCF0:USTF0",1752109249740,1.31715438,111020.0,111010.0,0.38152421]
["bitfinex-derivatives","BTCF0:USTF0",1752109250142,1.42428978,111020.0,111010.0,0.38152421]
["bitfinex-derivatives","BTCF0:USTF0",1752109250441,1.66715438,111020.0,111010.0,0.38152421]
["bitfinex-derivatives","BTCF0:USTF0",1752109250940,1.80136571,111020.0,111010.0,0.38152421]
["bitfinex-derivatives","BTCF0:USTF0",1752109251642,1.40919447,111020.0,111010.0,0.38152421]
["bitfinex-derivatives","BTCF0:USTF0",1752109251841,1.27498314,111020.0,111010.0,0.38152421]
["bitfinex-derivatives","BTCF0:USTF0",1752109252228,0.1801011,111010.0,111000.0,0.58040518]
["bitfinex-derivatives","BTCF0:USTF0",1752109252447,0.2869511,111010.0,111000.0,0.90040518]
["bitfinex-derivatives","BTCF0:USTF0",1752109253839,0.29591024,111010.0,111000.0,0.92040518]
["bitfinex-derivatives","BTCF0:USTF0",1752109254040,0.29591024,111010.0,111000.0,0.92993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109255344,0.29591024,111010.0,111000.0,0.6647158]
["bitfinex-derivatives","BTCF0:USTF0",1752109255541,0.29591024,111010.0,111000.0,0.92993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109256841,0.2869511,111010.0,111000.0,0.92993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109257342,0.2869511,111010.0,111000.0,0.96993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109258740,0.2869511,111010.0,111000.0,1.21515456]
["bitfinex-derivatives","BTCF0:USTF0",1752109260159,0.32915931,111010.0,111000.0,1.21515456]
["bitfinex-derivatives","BTCF0:USTF0",1752109260450,0.32915931,111010.0,111000.0,0.94993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109263237,0.32915931,111010.0,111000.0,0.92993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109264338,0.40945457,111010.0,111000.0,0.95993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109267857,0.40945457,111010.0,111000.0,0.92993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109268157,0.32915931,111010.0,111000.0,0.92993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109268763,0.32915931,111010.0,111000.0,0.91993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109269562,0.43621966,111010.0,111000.0,0.91993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109270863,0.32915931,111010.0,111000.0,0.91993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109272165,0.43621966,111010.0,111000.0,0.91993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109272365,0.43621966,111010.0,111000.0,0.96993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109273761,0.43621966,111010.0,111000.0,0.58993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109273960,0.43621966,111010.0,111000.0,0.92993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109274264,0.32915931,111010.0,111000.0,0.92993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109275163,0.43621966,111010.0,111000.0,0.92993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109277264,0.43621966,111010.0,111000.0,0.58993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109277464,0.43621966,111010.0,111000.0,0.90993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109278765,0.43621966,111010.0,111000.0,0.93993518]
["bitfinex-derivatives","BTCF0:USTF0",1752109279665,0.43621966,111010.0,111000.0,0.95393851]
["bitfinex-derivatives","BTCF0:USTF0",1752109280864,0.32915931,111010.0,111000.0,0.95393851]
["bitfinex-derivatives","BTCF0:USTF0",1752109282567,0.32915931,111010.0,111000.0,0.94393851]
["bitfinex-derivatives","BTCF0:USTF0",1752109283769,0.32915931,111010.0,111000.0,0.96393851]
["bitfinex-derivatives","BTCF0:USTF0",1752109284271,0.43621966,111010.0,111000.0,0.96393851]
["bitfinex-derivatives","BTCF0:USTF0",1752109284871,0.43621966,111010.0,111000.0,1.22908435]
["bitfinex-derivatives","BTCF0:USTF0",1752109285068,0.43621966,111010.0,111000.0,1.24998102]
["bitfinex-derivatives","BTCF0:USTF0",1752109285670,0.46298475,111010.0,111000.0,1.24998102]
["bitfinex-derivatives","BTCF0:USTF0",1752109286071,0.32915931,111010.0,111000.0,1.24998102]
["bitfinex-derivatives","BTCF0:USTF0",1752109287265,0.32915931,111010.0,111000.0,0.88998102]
["bitfinex-derivatives","BTCF0:USTF0",1752109287470,0.32915931,111010.0,111000.0,1.23998102]
["bitfinex-derivatives","BTCF0:USTF0",1752109288271,0.46298475,111010.0,111000.0,1.23998102]
["bitfinex-derivatives","BTCF0:USTF0",1752109288770,0.46298475,111010.0,111000.0,1.24998102]
["bitfinex-derivatives","BTCF0:USTF0",1752109289371,0.32915931,111010.0,111000.0,1.24998102]
["bitfinex-derivatives","BTCF0:USTF0",1752109290774,0.46298475,111010.0,111000.0,1.24998102]
["bitfinex-derivatives","BTCF0:USTF0",1752109292075,0.4367032,111010.0,111000.0,1.26397999]
["bitfinex-derivatives","BTCF0:USTF0",1752109292273,0.4367032,111010.0,111000.0,1.25397999]
["bitfinex-derivatives","BTCF0:USTF0",1752109292870,0.32915931,111010.0,111000.0,1.25397999]
["bitfinex-derivatives","BTCF0:USTF0",1752109293775,0.32915931,111010.0,111000.0,1.27397999]
["bitfinex-derivatives","BTCF0:USTF0",1752109294276,0.40979143,111010.0,111000.0,1.27397999]
["bitfinex-derivatives","BTCF0:USTF0",1752109295680,0.15704033,111010.0,111000.0,1.8999626]
["bitfinex-derivatives","BTCF0:USTF0",1752109295880,0.95490153,111010.0,111000.0,1.63477999]
["bitfinex-derivatives","BTCF0:USTF0",1752109296079,0.95490153,111010.0,111000.0,1.67047999]
["bitfinex-derivatives","BTCF0:USTF0",1752109296280,0.97041153,111010.0,111000.0,1.67047999]
["bitfinex-derivatives","BTCF0:USTF0",1752109297280,0.97041153,111010.0,111000.0,1.30047999]
["bitfinex-derivatives","BTCF0:USTF0",1752109297486,0.97041153,111010.0,111000.0,1.63047999]
["bitfinex-derivatives","BTCF0:USTF0",1752109297668,1.22008414,111010.0,111000.0,0.34399897]
["bitfinex-derivatives","BTCF0:USTF0",1752109297870,1.57217202,111010.0,111000.0,0.01399897]
["bitfinex-derivatives","BTCF0:USTF0",1752109298080,1.67968497,111010.0,111000.0,0.01399897]
["bitfinex-derivatives","BTCF0:USTF0",1752109298280,1.67968497,111010.0,111000.0,0.27918158]
["bitfinex-derivatives","BTCF0:USTF0",1752109298484,2.03968497,111010.0,111000.0,0.01399897]
["bitfinex-derivatives","BTCF0:USTF0",1752109298877,0.1801174,111000.0,110990.0,0.01681013]
["bitfinex-derivatives","BTCF0:USTF0",1752109299076,1.62630378,111000.0,110990.0,0.01399633]
["bitfinex-derivatives","BTCF0:USTF0",1752109299277,1.53786737,111000.0,110990.0,0.04399633]
["bitfinex-derivatives","BTCF0:USTF0",1752109299476,1.64538032,111000.0,110990.0,0.04399633]
["bitfinex-derivatives","BTCF0:USTF0",1752109299977,1.68538032,111000.0,110990.0,0.04399633]
["bitfinex-derivatives","BTCF0:USTF0",1752109300577,1.30538032,111000.0,110990.0,0.04399633]
["bitfinex-derivatives","BTCF0:USTF0",1752109300782,1.39033338,111000.0,110990.0,0.04399633]
["bitfinex-derivatives","BTCF0:USTF0",1752109301375,1.38414338,111000.0,110990.0,0.04399633]
["bitfinex-derivatives","BTCF0:USTF0",1752109301987,1.40414338,111000.0,110990.0,0.22412993]
["bitfinex-derivatives","BTCF0:USTF0",1752109302287,1.29663043,111000.0,110990.0,0.04399633]
["bitfinex-derivatives","BTCF0:USTF0",1752109302581,1.40414338,111000.0,110990.0,0.22412993]
["bitfinex-derivatives","BTCF0:USTF0",1752109302789,1.29663043,111000.0,110990.0,0.22412993]
["bitfinex-derivatives","BTCF0:USTF0",1752109303684,1.40414338,111000.0,110990.0,0.22412993]
["bitfinex-derivatives","BTCF0:USTF0",1752109303886,1.43414338,111000.0,110990.0,0.23412993]
["bitfinex-derivatives","BTCF0:USTF0",1752109304281,1.06131215,111000.0,110990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752109304487,1.30663043,111000.0,110990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752109304684,0.95663043,111000.0,110990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752109304885,1.43266126,111000.0,110990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752109305376,1.35214043,111000.0,110990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752109305780,0.1801337,110990.0,110980.0,0.58103264]
["bitfinex-derivatives","BTCF0:USTF0",1752109305988,1.36397453,110990.0,110980.0,0.93103264]
["bitfinex-derivatives","BTCF0:USTF0",1752109306189,1.38778453,110990.0,110980.0,0.93103264]
["bitfinex-derivatives","BTCF0:USTF0",1752109306490,1.38778453,110990.0,110980.0,0.94056264]
["bitfinex-derivatives","BTCF0:USTF0",1752109306684,1.38778453,110990.0,110980.0,0.93103264]
["bitfinex-derivatives","BTCF0:USTF0",1752109307088,1.38778453,110990.0,110980.0,0.94056264]
["bitfinex-derivatives","BTCF0:USTF0",1752109307285,1.38778453,110990.0,110980.0,0.95056264]
["bitfinex-derivatives","BTCF0:USTF0",1752109307488,1.38778453,110990.0,110980.0,0.89599564]
["bitfinex-derivatives","BTCF0:USTF0",1752109307690,1.38778453,110990.0,110980.0,0.90552564]
["bitfinex-derivatives","BTCF0:USTF0",1752109308092,1.45933568,110990.0,110980.0,0.90552564]
["bitfinex-derivatives","BTCF0:USTF0",1752109308591,1.38778453,110990.0,110980.0,0.90552564]
["bitfinex-derivatives","BTCF0:USTF0",1752109308791,1.38778453,110990.0,110980.0,0.85552564]
["bitfinex-derivatives","BTCF0:USTF0",1752109309087,0.40926453,110990.0,110980.0,0.85552564]
["bitfinex-derivatives","BTCF0:USTF0",1752109309291,0.83978191,110990.0,110980.0,1.24872564]
["bitfinex-derivatives","BTCF0:USTF0",1752109309590,0.85525191,110990.0,110980.0,1.28212564]
["bitfinex-derivatives","BTCF0:USTF0",1752109312491,0.85525191,110990.0,110980.0,1.30212564]
["bitfinex-derivatives","BTCF0:USTF0",1752109313784,0.85525191,110990.0,110980.0,1.33212564]
["bitfinex-derivatives","BTCF0:USTF0",1752109314893,0.67511821,110990.0,110980.0,1.33212564]
["bitfinex-derivatives","BTCF0:USTF0",1752109315102,0.65960821,110990.0,110980.0,1.33808564]
["bitfinex-derivatives","BTCF0:USTF0",1752109316899,0.65960821,110990.0,110980.0,1.63268564]
["bitfinex-derivatives","BTCF0:USTF0",1752109317301,0.04220821,110990.0,110980.0,2.25008564]
["bitfinex-derivatives","BTCF0:USTF0",1752109317500,0.81659454,111000.0,110990.0,0.1801337]
["bitfinex-derivatives","BTCF0:USTF0",1752109317802,0.87571847,111000.0,110990.0,1.22048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109318105,0.87571847,111000.0,110990.0,1.21048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109319095,0.87571847,111000.0,110990.0,1.20048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109319296,0.95622109,111000.0,110990.0,1.20048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109319695,0.77610309,111000.0,110990.0,1.20048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109320203,0.87571797,111000.0,110990.0,1.20048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109320404,0.07820047,111000.0,110990.0,1.20048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109320595,0.87571797,111000.0,110990.0,1.20048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109320797,0.71379047,111000.0,110990.0,1.20048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109320996,0.14319309,111000.0,110990.0,1.20048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109321197,0.76107309,111000.0,110990.0,1.20048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109322303,0.77724309,111000.0,110990.0,1.20048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109322503,0.69682047,111000.0,110990.0,1.20048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109322703,0.69682047,111000.0,110990.0,1.21048198]
["bitfinex-derivatives","BTCF0:USTF0",1752109323402,0.90076797,111000.0,110990.0,1.13625198]
["bitfinex-derivatives","BTCF0:USTF0",1752109323592,1.05077059,111000.0,110990.0,1.13625198]
["bitfinex-derivatives","BTCF0:USTF0",1752109323897,1.03460059,111000.0,110990.0,0.9209337]
["bitfinex-derivatives","BTCF0:USTF0",1752109324204,1.29991887,111000.0,110990.0,0.9209337]
["bitfinex-derivatives","BTCF0:USTF0",1752109324404,1.99071887,111000.0,110990.0,0.5601337]
["bitfinex-derivatives","BTCF0:USTF0",1752109324603,1.66071887,111000.0,110990.0,0.5601337]
["bitfinex-derivatives","BTCF0:USTF0",1752109324806,1.66071887,111000.0,110990.0,0.2801337]
["bitfinex-derivatives","BTCF0:USTF0",1752109325302,1.58021625,111000.0,110990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752109325505,1.58021625,111000.0,110990.0,0.2801337]
["bitfinex-derivatives","BTCF0:USTF0",1752109325806,1.94021625,111000.0,110990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752109326004,0.1801337,110990.0,110980.0,0.58229141]
["bitfinex-derivatives","BTCF0:USTF0",1752109326202,0.30821763,110990.0,110980.0,0.90229141]
["bitfinex-derivatives","BTCF0:USTF0",1752109326605,0.38869318,110990.0,110980.0,0.90229141]
["bitfinex-derivatives","BTCF0:USTF0",1752109326906,0.41573058,110990.0,110980.0,1.16760969]
["bitfinex-derivatives","BTCF0:USTF0",1752109327304,0.41573058,110990.0,110980.0,1.22760969]
["bitfinex-derivatives","BTCF0:USTF0",1752109327604,0.33204763,110990.0,110980.0,0.96229141]
["bitfinex-derivatives","BTCF0:USTF0",1752109327805,0.33204763,110990.0,110980.0,1.22760969]
["bitfinex-derivatives","BTCF0:USTF0",1752109328407,0.41252727,110990.0,110980.0,0.96229141]
["bitfinex-derivatives","BTCF0:USTF0",1752109328605,0.41252727,110990.0,110980.0,0.66769141]
["bitfinex-derivatives","BTCF0:USTF0",1752109328806,0.41252727,110990.0,110980.0,0.61769141]
["bitfinex-derivatives","BTCF0:USTF0",1752109329006,0.41252727,110990.0,110980.0,0.88300969]
["bitfinex-derivatives","BTCF0:USTF0",1752109330803,0.33204763,110990.0,110980.0,0.89253969]
["bitfinex-derivatives","BTCF0:USTF0",1752109331014,0.33204763,110990.0,110980.0,0.88300969]
["bitfinex-derivatives","BTCF0:USTF0",1752109331304,0.33204763,110990.0,110980.0,0.89253969]
["bitfinex-derivatives","BTCF0:USTF0",1752109331901,0.43956058,110990.0,110980.0,0.89253969]
["bitfinex-derivatives","BTCF0:USTF0",1752109332101,0.43956058,110990.0,110980.0,0.62722141]
["bitfinex-derivatives","BTCF0:USTF0",1752109332302,0.43956058,110990.0,110980.0,0.93253969]
["bitfinex-derivatives","BTCF0:USTF0",1752109333911,0.43956058,110990.0,110980.0,0.92253969]
["bitfinex-derivatives","BTCF0:USTF0",1752109335005,0.39956058,110990.0,110980.0,0.91300969]
["bitfinex-derivatives","BTCF0:USTF0",1752109335311,0.33204763,110990.0,110980.0,0.92253969]
["bitfinex-derivatives","BTCF0:USTF0",1752109336206,0.33204763,110990.0,110980.0,0.65722141]
["bitfinex-derivatives","BTCF0:USTF0",1752109336407,0.33204763,110990.0,110980.0,0.92253969]
["bitfinex-derivatives","BTCF0:USTF0",1752109337408,0.33204763,110990.0,110980.0,0.89253969]
["bitfinex-derivatives","BTCF0:USTF0",1752109337912,0.95080763,110990.0,110980.0,1.25333969]
["bitfinex-derivatives","BTCF0:USTF0",1752109338109,0.95080763,110990.0,110980.0,1.24380969]
["bitfinex-derivatives","BTCF0:USTF0",1752109338314,0.95088763,110990.0,110980.0,1.24380969]
["bitfinex-derivatives","BTCF0:USTF0",1752109338514,1.05840058,110990.0,110980.0,1.24380969]
["bitfinex-derivatives","BTCF0:USTF0",1752109338915,1.05840058,110990.0,110980.0,1.23380969]
["bitfinex-derivatives","BTCF0:USTF0",1752109339313,1.05840058,110990.0,110980.0,0.96849141]
["bitfinex-derivatives","BTCF0:USTF0",1752109339512,1.05980911,110990.0,110980.0,1.24333969]
["bitfinex-derivatives","BTCF0:USTF0",1752109339711,1.05980911,110990.0,110980.0,1.23380969]
["bitfinex-derivatives","BTCF0:USTF0",1752109339907,1.03275374,110990.0,110980.0,1.23380969]
["bitfinex-derivatives","BTCF0:USTF0",1752109340218,1.03475374,110990.0,110980.0,1.23480969]
["bitfinex-derivatives","BTCF0:USTF0",1752109340812,1.03475374,110990.0,110980.0,0.96949141]
["bitfinex-derivatives","BTCF0:USTF0",1752109341017,1.03475374,110990.0,110980.0,1.23480969]
["bitfinex-derivatives","BTCF0:USTF0",1752109341209,1.03475374,110990.0,110980.0,1.24885164]
["bitfinex-derivatives","BTCF0:USTF0",1752109341517,0.93812616,110990.0,110980.0,1.24885164]
["bitfinex-derivatives","BTCF0:USTF0",1752109341712,0.95429616,110990.0,110980.0,1.24885164]
["bitfinex-derivatives","BTCF0:USTF0",1752109343716,0.95429616,110990.0,110980.0,1.26885164]
["bitfinex-derivatives","BTCF0:USTF0",1752109344318,1.0347505,110990.0,110980.0,1.26885164]
["bitfinex-derivatives","BTCF0:USTF0",1752109344813,1.0347505,110990.0,110980.0,1.02949141]
["bitfinex-derivatives","BTCF0:USTF0",1752109345020,1.0347505,110990.0,110980.0,1.26380369]
["bitfinex-derivatives","BTCF0:USTF0",1752109345320,1.03475757,110990.0,110980.0,1.26380369]
["bitfinex-derivatives","BTCF0:USTF0",1752109346320,1.03475757,110990.0,110980.0,1.26380408]
["bitfinex-derivatives","BTCF0:USTF0",1752109348220,1.03475757,110990.0,110980.0,1.25380408]
["bitfinex-derivatives","BTCF0:USTF0",1752109349214,1.03475757,110990.0,110980.0,0.84300408]
["bitfinex-derivatives","BTCF0:USTF0",1752109349420,1.03475757,110990.0,110980.0,1.20380408]
["bitfinex-derivatives","BTCF0:USTF0",1752109352922,1.03475757,110990.0,110980.0,1.46905514]
["bitfinex-derivatives","BTCF0:USTF0",1752109353222,0.95430323,110990.0,110980.0,1.45905514]
["bitfinex-derivatives","BTCF0:USTF0",1752109353726,0.95430323,110990.0,110980.0,1.49325514]
["bitfinex-derivatives","BTCF0:USTF0",1752109354824,0.95430323,110990.0,110980.0,1.25795992]
["bitfinex-derivatives","BTCF0:USTF0",1752109356023,0.95430323,110990.0,110980.0,1.24392853]
["bitfinex-derivatives","BTCF0:USTF0",1752109356230,0.95430323,110990.0,110980.0,1.25798313]
["bitfinex-derivatives","BTCF0:USTF0",1752109356519,1.06181618,110990.0,110980.0,1.25798313]
["bitfinex-derivatives","BTCF0:USTF0",1752109356917,0.95430323,110990.0,110980.0,1.25798313]
["bitfinex-derivatives","BTCF0:USTF0",1752109358421,0.95430323,110990.0,110980.0,1.24798313]
["bitfinex-derivatives","BTCF0:USTF0",1752109359420,0.95430323,110990.0,110980.0,0.91798313]
["bitfinex-derivatives","BTCF0:USTF0",1752109359625,0.95430323,110990.0,110980.0,1.23751313]
["bitfinex-derivatives","BTCF0:USTF0",1752109359826,0.95430323,110990.0,110980.0,1.22798313]
["bitfinex-derivatives","BTCF0:USTF0",1752109360520,1.06181618,110990.0,110980.0,1.22798313]
["bitfinex-derivatives","BTCF0:USTF0",1752109361430,1.03491202,110990.0,110980.0,1.22798313]
["bitfinex-derivatives","BTCF0:USTF0",1752109361727,1.03491202,110990.0,110980.0,0.96270901]
["bitfinex-derivatives","BTCF0:USTF0",1752109362029,1.03491202,110990.0,110980.0,1.23751313]
["bitfinex-derivatives","BTCF0:USTF0",1752109362229,1.03491202,110990.0,110980.0,1.22798313]
["bitfinex-derivatives","BTCF0:USTF0",1752109363032,1.03491202,110990.0,110980.0,1.29798313]
["bitfinex-derivatives","BTCF0:USTF0",1752109363733,1.03491202,110990.0,110980.0,0.91798313]
["bitfinex-derivatives","BTCF0:USTF0",1752109363924,1.03491202,110990.0,110980.0,1.27751313]
["bitfinex-derivatives","BTCF0:USTF0",1752109364124,1.03491202,110990.0,110980.0,1.23378313]
["bitfinex-derivatives","BTCF0:USTF0",1752109366832,1.03491202,110990.0,110980.0,1.2337869]
["bitfinex-derivatives","BTCF0:USTF0",1752109367334,1.03491202,110990.0,110980.0,1.1937869]
["bitfinex-derivatives","BTCF0:USTF0",1752109367833,1.03491202,110990.0,110980.0,0.92851278]
["bitfinex-derivatives","BTCF0:USTF0",1752109368130,1.03491202,110990.0,110980.0,1.1937869]
["bitfinex-derivatives","BTCF0:USTF0",1752109368131,1.06181618,110990.0,110980.0,1.1937869]
["bitfinex-derivatives","BTCF0:USTF0",1752109368728,1.06181618,110990.0,110980.0,0.8837869]
["bitfinex-derivatives","BTCF0:USTF0",1752109368935,1.06181618,110990.0,110980.0,1.2037869]
["bitfinex-derivatives","BTCF0:USTF0",1752109369127,1.06181618,110990.0,110980.0,0.93851278]
["bitfinex-derivatives","BTCF0:USTF0",1752109369329,1.06181618,110990.0,110980.0,1.2133169]
["bitfinex-derivatives","BTCF0:USTF0",1752109369530,1.06181618,110990.0,110980.0,1.2037869]
["bitfinex-derivatives","BTCF0:USTF0",1752109369829,1.06181618,110990.0,110980.0,1.20378758]
["bitfinex-derivatives","BTCF0:USTF0",1752109370025,0.9092737,110990.0,110980.0,1.20378758]
["bitfinex-derivatives","BTCF0:USTF0",1752109372037,0.9092737,110990.0,110980.0,0.84298758]
["bitfinex-derivatives","BTCF0:USTF0",1752109372234,0.9092737,110990.0,110980.0,0.85251758]
["bitfinex-derivatives","BTCF0:USTF0",1752109372441,0.9092737,110990.0,110980.0,0.84298758]
["bitfinex-derivatives","BTCF0:USTF0",1752109372637,0.9092737,110990.0,110980.0,0.84301188]
["bitfinex-derivatives","BTCF0:USTF0",1752109372943,0.9092737,110990.0,110980.0,0.85254188]
["bitfinex-derivatives","BTCF0:USTF0",1752109373837,0.72914,110990.0,110980.0,1.26334188]
["bitfinex-derivatives","BTCF0:USTF0",1752109374143,0.9092737,110990.0,110980.0,0.90254188]
["bitfinex-derivatives","BTCF0:USTF0",1752109374742,0.9092737,110990.0,110980.0,0.53254188]
["bitfinex-derivatives","BTCF0:USTF0",1752109374944,1.3265956,110990.0,110980.0,1.49867576]
["bitfinex-derivatives","BTCF0:USTF0",1752109376644,1.0612916,110990.0,110980.0,1.49867576]
["bitfinex-derivatives","BTCF0:USTF0",1752109377146,1.0612916,110990.0,110980.0,0.96806776]
["bitfinex-derivatives","BTCF0:USTF0",1752109377446,1.0612916,110990.0,110980.0,1.51867576]
["bitfinex-derivatives","BTCF0:USTF0",1752109378445,1.0612916,110990.0,110980.0,1.51867538]
["bitfinex-derivatives","BTCF0:USTF0",1752109378746,1.0612916,110990.0,110980.0,1.46867538]
["bitfinex-derivatives","BTCF0:USTF0",1752109379740,1.9218996,110990.0,110980.0,0.89304458]
["bitfinex-derivatives","BTCF0:USTF0",1752109379940,2.2826996,110990.0,110980.0,0.34256468]
["bitfinex-derivatives","BTCF0:USTF0",1752109380143,2.2826996,110990.0,110980.0,0.03256468]
["bitfinex-derivatives","BTCF0:USTF0",1752109380350,0.1801499,110980.0,110970.0,0.5805848]
["bitfinex-derivatives","BTCF0:USTF0",1752109380549,0.70388881,110980.0,110970.0,0.9405848]
["bitfinex-derivatives","BTCF0:USTF0",1752109380745,0.72861881,110980.0,110970.0,0.9501148]
["bitfinex-derivatives","BTCF0:USTF0",1752109381448,0.72861881,110980.0,110970.0,0.9405848]
["bitfinex-derivatives","BTCF0:USTF0",1752109381646,0.72861881,110980.0,110970.0,0.9511148]
["bitfinex-derivatives","BTCF0:USTF0",1752109381848,0.72961881,110980.0,110970.0,0.9511148]
["bitfinex-derivatives","BTCF0:USTF0",1752109382349,1.73572281,110980.0,110970.0,0.5511661]
["bitfinex-derivatives","BTCF0:USTF0",1752109383148,1.36462671,110980.0,110970.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1752109383349,1.36462671,110980.0,110970.0,0.8164701]
["bitfinex-derivatives","BTCF0:USTF0",1752109383955,1.09932271,110980.0,110970.0,0.8164701]
["bitfinex-derivatives","BTCF0:USTF0",1752109384444,1.09941369,110980.0,110970.0,0.8164701]
["bitfinex-derivatives","BTCF0:USTF0",1752109384647,0.99201152,110980.0,110970.0,0.8164701]
["bitfinex-derivatives","BTCF0:USTF0",1752109384856,0.99509482,110980.0,110970.0,0.5501661]
["bitfinex-derivatives","BTCF0:USTF0",1752109385655,1.07553854,110980.0,110970.0,0.5501661]
["bitfinex-derivatives","BTCF0:USTF0",1752109385849,0.63429482,110980.0,110970.0,0.5501661]
["bitfinex-derivatives","BTCF0:USTF0",1752109386055,1.3328574,110980.0,110970.0,0.5501661]
["bitfinex-derivatives","BTCF0:USTF0",1752109386551,1.3328574,110980.0,110970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752109386854,1.72061699,110980.0,110970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752109387051,2.06061699,110980.0,110970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752109387749,0.1801661,110970.0,110960.0,0.31710467]
["bitfinex-derivatives","BTCF0:USTF0",1752109388059,1.04251936,110970.0,110960.0,0.35180237]
["bitfinex-derivatives","BTCF0:USTF0",1752109388358,1.37251936,110970.0,110960.0,0.35180237]
["bitfinex-derivatives","BTCF0:USTF0",1752109388957,1.37351936,110970.0,110960.0,0.35180237]
["bitfinex-derivatives","BTCF0:USTF0",1752109389163,1.41351936,110970.0,110960.0,0.33180237]
["bitfinex-derivatives","BTCF0:USTF0",1752109389658,1.04351936,110970.0,110960.0,0.33180237]
["bitfinex-derivatives","BTCF0:USTF0",1752109390054,1.04351936,110970.0,110960.0,0.51198477]
["bitfinex-derivatives","BTCF0:USTF0",1752109391354,0.68271936,110970.0,110960.0,0.52151477]
["bitfinex-derivatives","BTCF0:USTF0",1752109391556,0.41733206,110970.0,110960.0,1.14770207]
["bitfinex-derivatives","BTCF0:USTF0",1752109391956,0.41733206,110970.0,110960.0,0.52151477]
["bitfinex-derivatives","BTCF0:USTF0",1752109392156,0.41733206,110970.0,110960.0,0.78690207]
["bitfinex-derivatives","BTCF0:USTF0",1752109392356,0.41733206,110970.0,110960.0,0.80093119]
["bitfinex-derivatives","BTCF0:USTF0",1752109392661,0.41733206,110970.0,110960.0,0.78093119]
["bitfinex-derivatives","BTCF0:USTF0",1752109393062,0.42233206,110970.0,110960.0,0.78093119]
["bitfinex-derivatives","BTCF0:USTF0",1752109393762,0.42233206,110970.0,110960.0,1.21173119]
["bitfinex-derivatives","BTCF0:USTF0",1752109393962,1.04077206,110970.0,110960.0,1.21173119]
["bitfinex-derivatives","BTCF0:USTF0",1752109394761,1.04077206,110970.0,110960.0,0.94634389]
["bitfinex-derivatives","BTCF0:USTF0",1752109394962,1.04077206,110970.0,110960.0,1.21173119]
["bitfinex-derivatives","BTCF0:USTF0",1752109395262,1.04077206,110970.0,110960.0,1.21172492]
["bitfinex-derivatives","BTCF0:USTF0",1752109396865,1.04077206,110970.0,110960.0,0.94633762]
["bitfinex-derivatives","BTCF0:USTF0",1752109397163,1.04077206,110970.0,110960.0,1.21172492]
["bitfinex-derivatives","BTCF0:USTF0",1752109397362,1.04077206,110970.0,110960.0,1.20172492]
["bitfinex-derivatives","BTCF0:USTF0",1752109397963,1.04077206,110970.0,110960.0,1.20172563]
["bitfinex-derivatives","BTCF0:USTF0",1752109398653,1.30615936,110970.0,110960.0,0.39535593]
["bitfinex-derivatives","BTCF0:USTF0",1752109398966,1.04085206,110970.0,110960.0,1.16172563]
["bitfinex-derivatives","BTCF0:USTF0",1752109399164,1.04085206,110970.0,110960.0,1.19592563]
["bitfinex-derivatives","BTCF0:USTF0",1752109399565,0.31122206,110970.0,110960.0,1.19592563]
["bitfinex-derivatives","BTCF0:USTF0",1752109399762,0.92962206,110970.0,110960.0,1.23032563]
["bitfinex-derivatives","BTCF0:USTF0",1752109399961,0.8492802,110970.0,110960.0,1.23628563]
["bitfinex-derivatives","BTCF0:USTF0",1752109400264,0.6691141,110970.0,110960.0,1.23628563]
["bitfinex-derivatives","BTCF0:USTF0",1752109400464,0.0506341,110970.0,110960.0,1.23628563]
["bitfinex-derivatives","BTCF0:USTF0",1752109400662,0.0506341,110970.0,110960.0,1.50167293]
["bitfinex-derivatives","BTCF0:USTF0",1752109400856,0.26954128,110990.0,110980.0,0.1801499]
["bitfinex-derivatives","BTCF0:USTF0",1752109401057,0.93225932,110990.0,110980.0,0.8158672]
["bitfinex-derivatives","BTCF0:USTF0",1752109401262,0.94793932,110990.0,110980.0,1.0761672]
["bitfinex-derivatives","BTCF0:USTF0",1752109401462,0.9389551,110990.0,110980.0,1.09019286]
["bitfinex-derivatives","BTCF0:USTF0",1752109401758,0.85853324,110990.0,110980.0,1.09019286]
["bitfinex-derivatives","BTCF0:USTF0",1752109401954,0.9389551,110990.0,110980.0,1.09019286]
["bitfinex-derivatives","BTCF0:USTF0",1752109402160,0.85853324,110990.0,110980.0,1.09019286]
["bitfinex-derivatives","BTCF0:USTF0",1752109402360,0.85853324,110990.0,110980.0,1.22942488]
["bitfinex-derivatives","BTCF0:USTF0",1752109403068,0.86753324,110990.0,110980.0,1.22019286]
["bitfinex-derivatives","BTCF0:USTF0",1752109403770,0.86753324,110990.0,110980.0,1.24019286]
["bitfinex-derivatives","BTCF0:USTF0",1752109404375,0.85853324,110990.0,110980.0,1.24019286]
["bitfinex-derivatives","BTCF0:USTF0",1752109404574,0.85953324,110990.0,110980.0,1.24219286]
["bitfinex-derivatives","BTCF0:USTF0",1752109405874,0.24109324,110990.0,110980.0,1.24219286]
["bitfinex-derivatives","BTCF0:USTF0",1752109406177,0.88414324,110990.0,110980.0,1.24219286]
["bitfinex-derivatives","BTCF0:USTF0",1752109406373,0.92024324,110990.0,110980.0,1.24219286]
["bitfinex-derivatives","BTCF0:USTF0",1752109407273,0.92024324,110990.0,110980.0,1.28219286]
["bitfinex-derivatives","BTCF0:USTF0",1752109407467,1.0006651,110990.0,110980.0,1.28219286]
["bitfinex-derivatives","BTCF0:USTF0",1752109409273,1.0006651,110990.0,110980.0,1.2681672]
["bitfinex-derivatives","BTCF0:USTF0",1752109409475,1.0006651,110990.0,110980.0,1.28221593]
["bitfinex-derivatives","BTCF0:USTF0",1752109409674,1.0006651,110990.0,110980.0,1.24221593]
["bitfinex-derivatives","BTCF0:USTF0",1752109409877,1.0006651,110990.0,110980.0,1.2281672]
["bitfinex-derivatives","BTCF0:USTF0",1752109411073,0.92024324,110990.0,110980.0,1.2281672]
["bitfinex-derivatives","BTCF0:USTF0",1752109412178,0.92024324,110990.0,110980.0,0.9627799]
["bitfinex-derivatives","BTCF0:USTF0",1752109412478,1.0006651,110990.0,110980.0,1.2281672]
["bitfinex-derivatives","BTCF0:USTF0",1752109412975,0.9997404,110990.0,110980.0,1.2281672]
["bitfinex-derivatives","BTCF0:USTF0",1752109414178,0.9997404,110990.0,110980.0,1.2381672]
["bitfinex-derivatives","BTCF0:USTF0",1752109415083,0.8196052,110990.0,110980.0,1.2381672]
["bitfinex-derivatives","BTCF0:USTF0",1752109415281,0.71397334,110990.0,110980.0,1.2381672]
["bitfinex-derivatives","BTCF0:USTF0",1752109415481,0.09613334,110990.0,110980.0,1.2381672]
["bitfinex-derivatives","BTCF0:USTF0",1752109415775,0.71542186,110990.0,110980.0,1.2381672]
["bitfinex-derivatives","BTCF0:USTF0",1752109415981,0.67835334,110990.0,110980.0,1.2381672]
["bitfinex-derivatives","BTCF0:USTF0",1752109416482,0.06003334,110990.0,110980.0,1.2381672]
["bitfinex-derivatives","BTCF0:USTF0",1752109416680,0.85860704,110990.0,110980.0,1.2381672]
["bitfinex-derivatives","BTCF0:USTF0",1752109417785,0.67847334,110990.0,110980.0,1.2481672]
["bitfinex-derivatives","BTCF0:USTF0",1752109418282,0.04435334,110990.0,110980.0,0.9887399]
["bitfinex-derivatives","BTCF0:USTF0",1752109418584,0.24094704,110990.0,110980.0,1.2481672]
["bitfinex-derivatives","BTCF0:USTF0",1752109418788,0.31384704,110990.0,110980.0,1.2035372]
["bitfinex-derivatives","BTCF0:USTF0",1752109418976,0.15820334,110990.0,110980.0,1.2035372]
["bitfinex-derivatives","BTCF0:USTF0",1752109421978,0.13371334,110990.0,110980.0,1.2035372]
["bitfinex-derivatives","BTCF0:USTF0",1752109422378,0.13371334,110990.0,110980.0,1.2135372]
["bitfinex-derivatives","BTCF0:USTF0",1752109423078,0.13371334,110990.0,110980.0,1.2482372]
["bitfinex-derivatives","BTCF0:USTF0",1752109423480,0.09741334,110990.0,110980.0,1.2482372]
["bitfinex-derivatives","BTCF0:USTF0",1752109423789,0.09741334,110990.0,110980.0,1.2082372]
["bitfinex-derivatives","BTCF0:USTF0",1752109425590,0.08095334,110990.0,110980.0,1.2082372]
["bitfinex-derivatives","BTCF0:USTF0",1752109426084,0.27754704,110990.0,110980.0,1.1735372]
["bitfinex-derivatives","BTCF0:USTF0",1752109426289,0.13311334,110990.0,110980.0,1.1383372]
["bitfinex-derivatives","BTCF0:USTF0",1752109427288,0.2135352,110990.0,110980.0,1.1383372]
["bitfinex-derivatives","BTCF0:USTF0",1752109427486,0.13311334,110990.0,110980.0,1.1683372]
["bitfinex-derivatives","BTCF0:USTF0",1752109428191,0.2135352,110990.0,110980.0,1.1683372]
["bitfinex-derivatives","BTCF0:USTF0",1752109428688,0.6835462,110990.0,110980.0,0.9029499]
["bitfinex-derivatives","BTCF0:USTF0",1752109428892,0.6835462,110990.0,110980.0,0.8529499]
["bitfinex-derivatives","BTCF0:USTF0",1752109429581,0.6835462,110990.0,110980.0,0.8539499]
["bitfinex-derivatives","BTCF0:USTF0",1752109430192,0.60312434,110990.0,110980.0,0.8539499]
["bitfinex-derivatives","BTCF0:USTF0",1752109430395,0.33773704,110990.0,110980.0,0.8539499]
["bitfinex-derivatives","BTCF0:USTF0",1752109430981,0.33673704,110990.0,110980.0,0.8509499]
["bitfinex-derivatives","BTCF0:USTF0",1752109431181,0.33973704,110990.0,110980.0,0.8519499]
["bitfinex-derivatives","BTCF0:USTF0",1752109431382,0.33973704,110990.0,110980.0,0.8614799]
["bitfinex-derivatives","BTCF0:USTF0",1752109431594,0.44713921,110990.0,110980.0,0.8614799]
["bitfinex-derivatives","BTCF0:USTF0",1752109432297,0.44713921,110990.0,110980.0,0.9114799]
["bitfinex-derivatives","BTCF0:USTF0",1752109433795,0.44713921,110990.0,110980.0,0.9314799]
["bitfinex-derivatives","BTCF0:USTF0",1752109434099,0.44714094,110990.0,110980.0,0.9314799]
["bitfinex-derivatives","BTCF0:USTF0",1752109434398,0.42024139,110990.0,110980.0,0.9314799]
["bitfinex-derivatives","BTCF0:USTF0",1752109435598,0.42024139,110990.0,110980.0,1.1968672]
["bitfinex-derivatives","BTCF0:USTF0",1752109436894,0.24010769,110990.0,110980.0,1.1968672]
["bitfinex-derivatives","BTCF0:USTF0",1752109437299,0.42024139,110990.0,110980.0,0.8168672]
["bitfinex-derivatives","BTCF0:USTF0",1752109437494,1.03788139,110990.0,110980.0,1.1968672]
["bitfinex-derivatives","BTCF0:USTF0",1752109437695,1.01339139,110990.0,110980.0,1.2109489]
["bitfinex-derivatives","BTCF0:USTF0",1752109439000,1.01339139,110990.0,110980.0,1.1409489]
["bitfinex-derivatives","BTCF0:USTF0",1752109439602,1.01339139,110990.0,110980.0,1.14094897]
["bitfinex-derivatives","BTCF0:USTF0",1752109440207,0.99693139,110990.0,110980.0,1.13141897]
["bitfinex-derivatives","BTCF0:USTF0",1752109440407,1.01266139,110990.0,110980.0,1.13141897]
["bitfinex-derivatives","BTCF0:USTF0",1752109440703,1.01266139,110990.0,110980.0,1.16491897]
["bitfinex-derivatives","BTCF0:USTF0",1752109441701,1.01066139,110990.0,110980.0,1.16491897]
["bitfinex-derivatives","BTCF0:USTF0",1752109442303,1.01066139,110990.0,110980.0,1.20491897]
["bitfinex-derivatives","BTCF0:USTF0",1752109442904,0.39302139,110990.0,110980.0,1.20491897]
["bitfinex-derivatives","BTCF0:USTF0",1752109443098,1.01066139,110990.0,110980.0,1.17141897]
["bitfinex-derivatives","BTCF0:USTF0",1752109443307,1.01066139,110990.0,110980.0,0.90603167]
["bitfinex-derivatives","BTCF0:USTF0",1752109443507,1.01066139,110990.0,110980.0,1.18094897]
["bitfinex-derivatives","BTCF0:USTF0",1752109443702,0.99493139,110990.0,110980.0,1.17141897]
["bitfinex-derivatives","BTCF0:USTF0",1752109443912,1.01066139,110990.0,110980.0,1.14141897]
["bitfinex-derivatives","BTCF0:USTF0",1752109445013,0.83052769,110990.0,110980.0,1.14141897]
["bitfinex-derivatives","BTCF0:USTF0",1752109445215,1.01066139,110990.0,110980.0,1.14141897]
["bitfinex-derivatives","BTCF0:USTF0",1752109445410,0.83052769,110990.0,110980.0,1.14141897]
["bitfinex-derivatives","BTCF0:USTF0",1752109445714,1.01066139,110990.0,110980.0,1.17701897]
["bitfinex-derivatives","BTCF0:USTF0",1752109446216,0.83052769,110990.0,110980.0,1.17701897]
["bitfinex-derivatives","BTCF0:USTF0",1752109446411,1.01066139,110990.0,110980.0,1.17701897]
["bitfinex-derivatives","BTCF0:USTF0",1752109447319,1.01066139,110990.0,110980.0,1.21701897]
["bitfinex-derivatives","BTCF0:USTF0",1752109447510,1.29944869,110990.0,110980.0,0.91603167]
["bitfinex-derivatives","BTCF0:USTF0",1752109448715,1.29944869,110990.0,110980.0,0.55603167]
["bitfinex-derivatives","BTCF0:USTF0",1752109448920,1.29944869,110990.0,110980.0,0.89603167]
["bitfinex-derivatives","BTCF0:USTF0",1752109449419,1.29944869,110990.0,110980.0,0.90556167]
["bitfinex-derivatives","BTCF0:USTF0",1752109450121,1.03406139,110990.0,110980.0,0.90556167]
["bitfinex-derivatives","BTCF0:USTF0",1752109450421,1.03406139,110990.0,110980.0,1.17094897]
["bitfinex-derivatives","BTCF0:USTF0",1752109450618,1.03406139,110990.0,110980.0,0.90556167]
["bitfinex-derivatives","BTCF0:USTF0",1752109452324,1.03406139,110990.0,110980.0,0.91556167]
["bitfinex-derivatives","BTCF0:USTF0",1752109452522,0.85392769,110990.0,110980.0,1.18094897]
["bitfinex-derivatives","BTCF0:USTF0",1752109452827,1.03406139,110990.0,110980.0,1.18094897]
["bitfinex-derivatives","BTCF0:USTF0",1752109453328,1.03406139,110990.0,110980.0,1.18094908]
["bitfinex-derivatives","BTCF0:USTF0",1752109453822,1.03406139,110990.0,110980.0,1.17094908]
["bitfinex-derivatives","BTCF0:USTF0",1752109457328,1.03406139,110990.0,110980.0,0.83094908]
["bitfinex-derivatives","BTCF0:USTF0",1752109457528,1.03406139,110990.0,110980.0,1.18094908]
["bitfinex-derivatives","BTCF0:USTF0",1752109458828,0.85392769,110990.0,110980.0,1.16094908]
["bitfinex-derivatives","BTCF0:USTF0",1752109459128,1.03406139,110990.0,110980.0,1.16094908]
["bitfinex-derivatives","BTCF0:USTF0",1752109462030,1.03406139,110990.0,110980.0,1.16094904]
["bitfinex-derivatives","BTCF0:USTF0",1752109463630,0.85392769,110990.0,110980.0,1.14094904]
["bitfinex-derivatives","BTCF0:USTF0",1752109463930,1.03406139,110990.0,110980.0,1.14094904]
["bitfinex-derivatives","BTCF0:USTF0",1752109464327,0.16145769,110990.0,110980.0,1.75858904]
["bitfinex-derivatives","BTCF0:USTF0",1752109464630,0.80595724,110990.0,110980.0,1.88498904]
["bitfinex-derivatives","BTCF0:USTF0",1752109464832,0.18835724,110990.0,110980.0,1.88498904]
["bitfinex-derivatives","BTCF0:USTF0",1752109467532,0.04435507,110990.0,110980.0,1.88498904]
["bitfinex-derivatives","BTCF0:USTF0",1752109467835,0.1248633,110990.0,110980.0,1.89094904]
["bitfinex-derivatives","BTCF0:USTF0",1752109468034,0.1248633,110990.0,110980.0,1.52094904]
["bitfinex-derivatives","BTCF0:USTF0",1752109468237,0.04435507,110990.0,110980.0,1.88094904]
["bitfinex-derivatives","BTCF0:USTF0",1752109468737,0.08150006,110990.0,110980.0,1.88094904]
["bitfinex-derivatives","BTCF0:USTF0",1752109469138,0.12485513,110990.0,110980.0,1.84094904]
["bitfinex-derivatives","BTCF0:USTF0",1752109469528,0.0830987,110990.0,110980.0,1.84094904]
["bitfinex-derivatives","BTCF0:USTF0",1752109469934,0.03974363,110990.0,110980.0,1.84094904]
["bitfinex-derivatives","BTCF0:USTF0",1752109470240,0.0830987,110990.0,110980.0,1.84094904]
["bitfinex-derivatives","BTCF0:USTF0",1752109471035,0.0830987,110990.0,110980.0,2.27115703]
["bitfinex-derivatives","BTCF0:USTF0",1752109471630,0.04335507,110990.0,110980.0,2.27115703]
["bitfinex-derivatives","BTCF0:USTF0",1752109471825,0.17290217,111010.0,111000.0,0.1801174]
["bitfinex-derivatives","BTCF0:USTF0",1752109472038,0.17290217,111010.0,111000.0,2.80579654]
["bitfinex-derivatives","BTCF0:USTF0",1752109472039,0.23140105,111010.0,111000.0,2.80579654]
["bitfinex-derivatives","BTCF0:USTF0",1752109472636,0.23140105,111010.0,111000.0,2.76579654]
["bitfinex-derivatives","BTCF0:USTF0",1752109472836,0.23540105,111010.0,111000.0,2.76679654]
["bitfinex-derivatives","BTCF0:USTF0",1752109473637,0.23540105,111010.0,111000.0,2.77595014]
["bitfinex-derivatives","BTCF0:USTF0",1752109473936,0.23540105,111010.0,111000.0,2.81595014]
["bitfinex-derivatives","BTCF0:USTF0",1752109474232,0.23140105,111010.0,111000.0,2.81495014]
["bitfinex-derivatives","BTCF0:USTF0",1752109474433,0.12599888,111010.0,111000.0,2.81595014]
["bitfinex-derivatives","BTCF0:USTF0",1752109474834,0.12599888,111010.0,111000.0,2.80679409]
["bitfinex-derivatives","BTCF0:USTF0",1752109476730,0.12599888,111010.0,111000.0,2.80679406]
["bitfinex-derivatives","BTCF0:USTF0",1752109477237,0.12599888,111010.0,111000.0,2.84099406]
["bitfinex-derivatives","BTCF0:USTF0",1752109477428,0.12599888,111010.0,111000.0,2.46099406]
["bitfinex-derivatives","BTCF0:USTF0",1752109477630,0.12599888,111010.0,111000.0,2.80099406]
["bitfinex-derivatives","BTCF0:USTF0",1752109478138,0.12599888,111010.0,111000.0,3.07544203]
["bitfinex-derivatives","BTCF0:USTF0",1752109478738,0.12599888,111010.0,111000.0,2.73544203]
["bitfinex-derivatives","BTCF0:USTF0",1752109479037,0.12599888,111010.0,111000.0,3.08544203]
["bitfinex-derivatives","BTCF0:USTF0",1752109481738,0.12599888,111010.0,111000.0,3.07638136]
["bitfinex-derivatives","BTCF0:USTF0",1752109482140,0.12599888,111010.0,111000.0,2.81099406]
["bitfinex-derivatives","BTCF0:USTF0",1752109483749,0.12599888,111010.0,111000.0,2.82099406]
["bitfinex-derivatives","BTCF0:USTF0",1752109484247,0.12599888,111010.0,111000.0,2.84099406]
["bitfinex-derivatives","BTCF0:USTF0",1752109485546,0.12599888,111010.0,111000.0,3.10638136]
["bitfinex-derivatives","BTCF0:USTF0",1752109486248,0.12599888,111010.0,111000.0,2.84099406]
["bitfinex-derivatives","BTCF0:USTF0",1752109486648,0.12599888,111010.0,111000.0,3.10638136]
["bitfinex-derivatives","BTCF0:USTF0",1752109487246,0.12599888,111010.0,111000.0,2.72638136]
["bitfinex-derivatives","BTCF0:USTF0",1752109487447,0.12599888,111010.0,111000.0,3.08638136]
["bitfinex-derivatives","BTCF0:USTF0",1752109488546,0.12599888,111010.0,111000.0,3.05218136]
["bitfinex-derivatives","BTCF0:USTF0",1752109488745,0.12599888,111010.0,111000.0,3.07218136]
["bitfinex-derivatives","BTCF0:USTF0",1752109492252,0.12599888,111010.0,111000.0,2.69218136]
["bitfinex-derivatives","BTCF0:USTF0",1752109492436,0.11096888,111010.0,111000.0,3.06814136]
["bitfinex-derivatives","BTCF0:USTF0",1752109492641,0.04546888,111010.0,111000.0,3.10014136]
["bitfinex-derivatives","BTCF0:USTF0",1752109492949,0.04546888,111010.0,111000.0,3.3956627]
["bitfinex-derivatives","BTCF0:USTF0",1752109493840,0.04546888,111010.0,111000.0,3.3656627]
["bitfinex-derivatives","BTCF0:USTF0",1752109494149,0.04546888,111010.0,111000.0,3.36566081]
["bitfinex-derivatives","BTCF0:USTF0",1752109494946,0.04546888,111010.0,111000.0,3.39526885]
["bitfinex-derivatives","BTCF0:USTF0",1752109497248,0.04546888,111010.0,111000.0,3.05526885]
["bitfinex-derivatives","BTCF0:USTF0",1752109497438,0.04546888,111010.0,111000.0,3.56544485]
["bitfinex-derivatives","BTCF0:USTF0",1752109498042,0.04546888,111010.0,111000.0,3.03534087]
["bitfinex-derivatives","BTCF0:USTF0",1752109498242,0.04546888,111010.0,111000.0,3.56544485]
["bitfinex-derivatives","BTCF0:USTF0",1752109498843,0.04546888,111010.0,111000.0,3.60544485]
["bitfinex-derivatives","BTCF0:USTF0",1752109499651,0.04546888,111010.0,111000.0,3.42526885]
["bitfinex-derivatives","BTCF0:USTF0",1752109501348,0.04589707,111010.0,111000.0,3.42526885]
["bitfinex-derivatives","BTCF0:USTF0",1752109501848,0.04389707,111010.0,111000.0,3.42426885]
["bitfinex-derivatives","BTCF0:USTF0",1752109502147,0.04489707,111010.0,111000.0,3.42826885]
["bitfinex-derivatives","BTCF0:USTF0",1752109502344,0.04489707,111010.0,111000.0,3.43826885]
["bitfinex-derivatives","BTCF0:USTF0",1752109503849,0.04489707,111010.0,111000.0,3.40826885]
["bitfinex-derivatives","BTCF0:USTF0",1752109507146,0.04489707,111010.0,111000.0,3.39419138]
["bitfinex-derivatives","BTCF0:USTF0",1752109507353,0.04489707,111010.0,111000.0,3.40826787]
["bitfinex-derivatives","BTCF0:USTF0",1752109507563,0.04489707,111010.0,111000.0,3.43826787]
["bitfinex-derivatives","BTCF0:USTF0",1752109508553,0.01392527,111010.0,111000.0,3.43826787]
["bitfinex-derivatives","BTCF0:USTF0",1752109508849,0.001,111010.0,111000.0,3.43826787]
["bitfinex-derivatives","BTCF0:USTF0",1752109509249,0.0677,111020.0,111010.0,0.1801012]
["bitfinex-derivatives","BTCF0:USTF0",1752109509452,0.08034166,111030.0,111020.0,0.180085]
["bitfinex-derivatives","BTCF0:USTF0",1752109509453,0.11094166,111030.0,111020.0,0.180085]
["bitfinex-derivatives","BTCF0:USTF0",1752109509649,0.14404166,111030.0,111020.0,2.72641375]
["bitfinex-derivatives","BTCF0:USTF0",1752109509846,0.14404166,111030.0,111020.0,2.71688375]
["bitfinex-derivatives","BTCF0:USTF0",1752109510049,0.0637,111030.0,111020.0,2.71688375]
["bitfinex-derivatives","BTCF0:USTF0",1752109510554,0.0637,111030.0,111020.0,2.71788375]
["bitfinex-derivatives","BTCF0:USTF0",1752109510555,0.0657,111030.0,111020.0,2.71788375]
["bitfinex-derivatives","BTCF0:USTF0",1752109511756,0.0657,111030.0,111020.0,2.70788375]
["bitfinex-derivatives","BTCF0:USTF0",1752109512461,0.0657,111030.0,111020.0,2.71384375]
["bitfinex-derivatives","BTCF0:USTF0",1752109512859,0.0657,111030.0,111020.0,2.74694375]
["bitfinex-derivatives","BTCF0:USTF0",1752109513760,0.0657,111030.0,111020.0,2.71694375]
["bitfinex-derivatives","BTCF0:USTF0",1752109514155,0.0331,111030.0,111020.0,2.70998375]
["bitfinex-derivatives","BTCF0:USTF0",1752109514459,0.11444166,111030.0,111020.0,3.01254375]
["bitfinex-derivatives","BTCF0:USTF0",1752109514958,0.0341,111030.0,111020.0,3.01254375]
["bitfinex-derivatives","BTCF0:USTF0",1752109515354,0.0341,111030.0,111020.0,3.00658375]
["bitfinex-derivatives","BTCF0:USTF0",1752109515552,0.0676,111030.0,111020.0,3.00658375]
["bitfinex-derivatives","BTCF0:USTF0",1752109515948,0.0676,111030.0,111020.0,3.00658233]
["bitfinex-derivatives","BTCF0:USTF0",1752109517258,0.0676,111030.0,111020.0,3.01254233]
["bitfinex-derivatives","BTCF0:USTF0",1752109517461,0.0676,111030.0,111020.0,3.00658233]
["bitfinex-derivatives","BTCF0:USTF0",1752109517761,0.0676,111030.0,111020.0,3.01254233]
["bitfinex-derivatives","BTCF0:USTF0",1752109517961,0.0676,111030.0,111020.0,2.67254233]
["bitfinex-derivatives","BTCF0:USTF0",1752109518262,0.0676,111030.0,111020.0,2.98254233]
["bitfinex-derivatives","BTCF0:USTF0",1752109518859,0.0676,111030.0,111020.0,3.01254233]
["bitfinex-derivatives","BTCF0:USTF0",1752109519951,0.0341,111030.0,111020.0,3.01254233]
["bitfinex-derivatives","BTCF0:USTF0",1752109520155,0.0341,111030.0,111020.0,3.04284233]
["bitfinex-derivatives","BTCF0:USTF0",1752109520558,0.07761068,111030.0,111020.0,3.04284233]
["bitfinex-derivatives","BTCF0:USTF0",1752109522263,0.10801068,111030.0,111020.0,3.04284207]
["bitfinex-derivatives","BTCF0:USTF0",1752109523268,0.10801068,111030.0,111020.0,3.07284207]
["bitfinex-derivatives","BTCF0:USTF0",1752109524266,0.10801068,111030.0,111020.0,3.04284207]
["bitfinex-derivatives","BTCF0:USTF0",1752109524759,0.10801068,111030.0,111020.0,3.2443053]
["bitfinex-derivatives","BTCF0:USTF0",1752109527768,0.10801068,111030.0,111020.0,3.2143053]
["bitfinex-derivatives","BTCF0:USTF0",1752109528068,0.10801068,111030.0,111020.0,3.21430528]
["bitfinex-derivatives","BTCF0:USTF0",1752109528366,0.10801068,111030.0,111020.0,2.94931621]
["bitfinex-derivatives","BTCF0:USTF0",1752109528566,0.10801068,111030.0,111020.0,3.21430528]
["bitfinex-derivatives","BTCF0:USTF0",1752109528770,0.10801068,111030.0,111020.0,3.22430528]
["bitfinex-derivatives","BTCF0:USTF0",1752109532280,0.10801068,111030.0,111020.0,3.25430528]
["bitfinex-derivatives","BTCF0:USTF0",1752109533780,0.10801068,111030.0,111020.0,3.22430528]
["bitfinex-derivatives","BTCF0:USTF0",1752109533974,0.10801068,111030.0,111020.0,3.22430525]
["bitfinex-derivatives","BTCF0:USTF0",1752109536782,0.10801068,111030.0,111020.0,3.22430524]
["bitfinex-derivatives","BTCF0:USTF0",1752109537284,0.10801068,111030.0,111020.0,3.26430524]
["bitfinex-derivatives","BTCF0:USTF0",1752109538884,0.10801068,111030.0,111020.0,3.28430524]
["bitfinex-derivatives","BTCF0:USTF0",1752109542278,0.10801068,111030.0,111020.0,3.21430524]
["bitfinex-derivatives","BTCF0:USTF0",1752109543881,0.10801068,111030.0,111020.0,3.27430524]
["bitfinex-derivatives","BTCF0:USTF0",1752109544783,0.10801068,111030.0,111020.0,2.91350524]
["bitfinex-derivatives","BTCF0:USTF0",1752109544983,0.10801068,111030.0,111020.0,3.63510524]
["bitfinex-derivatives","BTCF0:USTF0",1752109547280,0.10801068,111030.0,111020.0,3.26510524]
["bitfinex-derivatives","BTCF0:USTF0",1752109547486,0.10801068,111030.0,111020.0,3.63510524]
["bitfinex-derivatives","BTCF0:USTF0",1752109548786,0.10801068,111030.0,111020.0,3.59510524]
["bitfinex-derivatives","BTCF0:USTF0",1752109549784,0.10801068,111030.0,111020.0,3.62750524]
["bitfinex-derivatives","BTCF0:USTF0",1752109553792,0.10801068,111030.0,111020.0,3.65750524]
["bitfinex-derivatives","BTCF0:USTF0",1752109554381,0.18835234,111030.0,111020.0,3.65750524]
["bitfinex-derivatives","BTCF0:USTF0",1752109557291,0.18835234,111030.0,111020.0,3.61750524]
["bitfinex-derivatives","BTCF0:USTF0",1752109558893,0.18835234,111030.0,111020.0,3.66750524]
["bitfinex-derivatives","BTCF0:USTF0",1752109562398,0.18835234,111030.0,111020.0,3.65750524]
["bitfinex-derivatives","BTCF0:USTF0",1752109563900,0.18835234,111030.0,111020.0,3.64750524]
["bitfinex-derivatives","BTCF0:USTF0",1752109564498,0.10801068,111030.0,111020.0,3.60914524]
["bitfinex-derivatives","BTCF0:USTF0",1752109567300,0.10801068,111030.0,111020.0,3.61914524]
["bitfinex-derivatives","BTCF0:USTF0",1752109568303,0.10925728,111030.0,111020.0,3.61914524]
["bitfinex-derivatives","BTCF0:USTF0",1752109569006,0.10925728,111030.0,111020.0,3.58914524]
["bitfinex-derivatives","BTCF0:USTF0",1752109572008,0.12581728,111030.0,111020.0,3.58914524]
["bitfinex-derivatives","BTCF0:USTF0",1752109572409,0.12581728,111030.0,111020.0,3.62914524]
["bitfinex-derivatives","BTCF0:USTF0",1752109573698,0.12581728,111030.0,111020.0,3.61507049]
["bitfinex-derivatives","BTCF0:USTF0",1752109573900,0.12581728,111030.0,111020.0,3.59902747]
["bitfinex-derivatives","BTCF0:USTF0",1752109576313,0.10925728,111030.0,111020.0,3.59902747]
["bitfinex-derivatives","BTCF0:USTF0",1752109577514,0.10925728,111030.0,111020.0,3.25902747]
["bitfinex-derivatives","BTCF0:USTF0",1752109577816,0.10925728,111030.0,111020.0,3.57902747]
["bitfinex-derivatives","BTCF0:USTF0",1752109578815,0.10925728,111030.0,111020.0,3.63902747]
["bitfinex-derivatives","BTCF0:USTF0",1752109579407,0.07615728,111030.0,111020.0,3.63902747]
["bitfinex-derivatives","BTCF0:USTF0",1752109579610,0.07015268,111030.0,111020.0,3.70738747]
["bitfinex-derivatives","BTCF0:USTF0",1752109580519,0.04475728,111030.0,111020.0,3.70738747]
["bitfinex-derivatives","BTCF0:USTF0",1752109583920,0.04475728,111030.0,111020.0,3.64738747]
["bitfinex-derivatives","BTCF0:USTF0",1752109585221,0.04475728,111030.0,111020.0,3.70738747]
["bitfinex-derivatives","BTCF0:USTF0",1752109586420,0.06131728,111030.0,111020.0,3.67132747]
["bitfinex-derivatives","BTCF0:USTF0",1752109586723,0.12721728,111030.0,111020.0,2.7564784]
["bitfinex-derivatives","BTCF0:USTF0",1752109586922,0.15020728,111030.0,111020.0,2.7564784]
["bitfinex-derivatives","BTCF0:USTF0",1752109587422,0.15020728,111030.0,111020.0,2.7164784]
["bitfinex-derivatives","BTCF0:USTF0",1752109589120,0.15020728,111030.0,111020.0,2.6964784]
["bitfinex-derivatives","BTCF0:USTF0",1752109590119,0.15020728,111030.0,111020.0,2.0794384]
["bitfinex-derivatives","BTCF0:USTF0",1752109590323,0.15020728,111030.0,111020.0,2.6964784]
["bitfinex-derivatives","BTCF0:USTF0",1752109591312,0.15020728,111030.0,111020.0,2.69647976]
["bitfinex-derivatives","BTCF0:USTF0",1752109592014,0.15020728,111030.0,111020.0,2.40187976]
["bitfinex-derivatives","BTCF0:USTF0",1752109592620,0.15020728,111030.0,111020.0,2.08187976]
["bitfinex-derivatives","BTCF0:USTF0",1752109592825,0.15020728,111030.0,111020.0,2.40187976]
["bitfinex-derivatives","BTCF0:USTF0",1752109593833,0.15020728,111030.0,111020.0,2.42187976]
["bitfinex-derivatives","BTCF0:USTF0",1752109594825,0.12721728,111030.0,111020.0,2.42187976]
["bitfinex-derivatives","BTCF0:USTF0",1752109595428,0.15020728,111030.0,111020.0,1.27486162]
["bitfinex-derivatives","BTCF0:USTF0",1752109595615,0.41425635,111030.0,111020.0,1.27486162]
["bitfinex-derivatives","BTCF0:USTF0",1752109595820,0.49459801,111030.0,111020.0,0.81825069]
["bitfinex-derivatives","BTCF0:USTF0",1752109596022,2.09059189,111030.0,111020.0,0.19604334]
["bitfinex-derivatives","BTCF0:USTF0",1752109596226,2.09059189,111030.0,111020.0,0.14614334]
["bitfinex-derivatives","BTCF0:USTF0",1752109596227,1.78560282,111030.0,111020.0,0.14614334]
["bitfinex-derivatives","BTCF0:USTF0",1752109596621,0.180085,111020.0,111010.0,0.6759594]
["bitfinex-derivatives","BTCF0:USTF0",1752109596824,1.25380904,111020.0,111010.0,0.5151594]
["bitfinex-derivatives","BTCF0:USTF0",1752109597129,1.68396104,111020.0,111010.0,0.5151594]
["bitfinex-derivatives","BTCF0:USTF0",1752109597923,1.70496104,111020.0,111010.0,0.4681594]
["bitfinex-derivatives","BTCF0:USTF0",1752109598227,1.60655803,111020.0,111010.0,0.4681594]
["bitfinex-derivatives","BTCF0:USTF0",1752109598729,1.22655803,111020.0,111010.0,0.3181594]
["bitfinex-derivatives","BTCF0:USTF0",1752109599022,0.96179957,111020.0,111010.0,0.4881594]
["bitfinex-derivatives","BTCF0:USTF0",1752109599231,1.08088471,111020.0,111010.0,0.4881594]
["bitfinex-derivatives","BTCF0:USTF0",1752109599421,1.73022471,111020.0,111010.0,0.4881594]
["bitfinex-derivatives","BTCF0:USTF0",1752109599727,2.04022471,111020.0,111010.0,0.4881594]
["bitfinex-derivatives","BTCF0:USTF0",1752109599923,1.73022471,111020.0,111010.0,0.4881594]
["bitfinex-derivatives","BTCF0:USTF0",1752109600429,1.72922471,111020.0,111010.0,0.4851594]
["bitfinex-derivatives","BTCF0:USTF0",1752109600729,2.11422471,111020.0,111010.0,0.4861594]
["bitfinex-derivatives","BTCF0:USTF0",1752109601342,2.39458957,111020.0,111010.0,0.4861594]
["bitfinex-derivatives","BTCF0:USTF0",1752109601520,2.50199174,111020.0,111010.0,0.2711346]
["bitfinex-derivatives","BTCF0:USTF0",1752109602233,2.50199174,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752109602426,2.47199174,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752109603831,2.45199174,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752109604433,2.34458957,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752109604631,1.53185305,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109604833,2.46893305,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109605333,2.33458957,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109605530,2.33458957,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752109606133,2.44166819,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752109606933,2.44166819,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109607133,1.50458819,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109607333,2.44166819,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109608036,2.08086819,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109608231,2.01151619,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109608431,1.83086819,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109608933,1.89086819,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109609136,2.25166819,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109609334,1.89086819,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109609734,2.25166819,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109610836,2.25166819,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752109611138,2.25166819,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109612133,2.14458957,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109613738,1.89893305,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109613937,2.25893305,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109614539,2.23168877,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109616535,1.61460877,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109616730,1.84495254,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109616935,1.53787254,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109617136,1.48415254,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109618044,1.84495254,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109618845,1.22787254,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109619046,1.84495254,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109619347,1.25460877,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109619548,1.87164877,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109619850,1.60642909,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109621849,1.87164877,111020.0,111010.0,0.1811012]
["bitfinex-derivatives","BTCF0:USTF0",1752109622952,0.30903789,111020.0,111010.0,1.12662591]
["bitfinex-derivatives","BTCF0:USTF0",1752109623151,0.30903789,111020.0,111010.0,1.23852591]
["bitfinex-derivatives","BTCF0:USTF0",1752109623152,1.00099265,111020.0,111010.0,1.23852591]
["bitfinex-derivatives","BTCF0:USTF0",1752109623346,1.26618736,111020.0,111010.0,0.33762471]
["bitfinex-derivatives","BTCF0:USTF0",1752109623546,1.24447789,111020.0,111010.0,0.50819591]
["bitfinex-derivatives","BTCF0:USTF0",1752109623852,1.29703453,111020.0,111010.0,0.86899591]
["bitfinex-derivatives","BTCF0:USTF0",1752109624155,1.5396726,111020.0,111010.0,0.86899591]
["bitfinex-derivatives","BTCF0:USTF0",1752109624450,1.32401608,111020.0,111010.0,0.50819591]
["bitfinex-derivatives","BTCF0:USTF0",1752109625348,1.65401608,111020.0,111010.0,0.50819591]
["bitfinex-derivatives","BTCF0:USTF0",1752109625652,2.26316738,111020.0,111010.0,0.01508002]
["bitfinex-derivatives","BTCF0:USTF0",1752109625847,2.29446738,111020.0,111010.0,0.01508002]
["bitfinex-derivatives","BTCF0:USTF0",1752109626248,1.95446738,111020.0,111010.0,0.01508002]
["bitfinex-derivatives","BTCF0:USTF0",1752109626655,2.30446738,111020.0,111010.0,0.01508002]
["bitfinex-derivatives","BTCF0:USTF0",1752109628455,2.19696731,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752109628656,2.19696731,111020.0,111010.0,0.0150809]
["bitfinex-derivatives","BTCF0:USTF0",1752109628857,2.31131079,111020.0,111010.0,0.01370977]
["bitfinex-derivatives","BTCF0:USTF0",1752109629557,0.1801012,111010.0,111000.0,0.3002753]
["bitfinex-derivatives","BTCF0:USTF0",1752109629756,1.04131459,111010.0,111000.0,0.4502753]
["bitfinex-derivatives","BTCF0:USTF0",1752109630057,1.06625459,111010.0,111000.0,0.71547001]
["bitfinex-derivatives","BTCF0:USTF0",1752109630256,0.71625459,111010.0,111000.0,0.71547001]
["bitfinex-derivatives","BTCF0:USTF0",1752109630457,1.09625459,111010.0,111000.0,0.71547001]
["bitfinex-derivatives","BTCF0:USTF0",1752109630657,1.09625459,111010.0,111000.0,0.67044081]
["bitfinex-derivatives","BTCF0:USTF0",1752109630854,1.09630808,111010.0,111000.0,0.4052461]
["bitfinex-derivatives","BTCF0:USTF0",1752109631159,1.45710808,111010.0,111000.0,0.4052461]
["bitfinex-derivatives","BTCF0:USTF0",1752109631362,1.40710808,111010.0,111000.0,0.3952461]
["bitfinex-derivatives","BTCF0:USTF0",1752109631561,1.41010808,111010.0,111000.0,0.3962461]
["bitfinex-derivatives","BTCF0:USTF0",1752109633162,1.51770893,111010.0,111000.0,0.3962461]
["bitfinex-derivatives","BTCF0:USTF0",1752109633364,1.38321145,111010.0,111000.0,0.3962461]
["bitfinex-derivatives","BTCF0:USTF0",1752109633863,1.36321145,111010.0,111000.0,0.3662461]
["bitfinex-derivatives","BTCF0:USTF0",1752109634563,1.03673145,111010.0,111000.0,0.3662461]
["bitfinex-derivatives","BTCF0:USTF0",1752109634754,1.38673145,111010.0,111000.0,0.3662461]
["bitfinex-derivatives","BTCF0:USTF0",1752109635665,2.00369145,111010.0,111000.0,0.3662461]
["bitfinex-derivatives","BTCF0:USTF0",1752109637261,1.65369145,111010.0,111000.0,0.2562461]
["bitfinex-derivatives","BTCF0:USTF0",1752109637456,1.96369145,111010.0,111000.0,0.3462461]
["bitfinex-derivatives","BTCF0:USTF0",1752109637656,1.65369145,111010.0,111000.0,0.3462461]
["bitfinex-derivatives","BTCF0:USTF0",1752109637964,1.62875145,111010.0,111000.0,0.3462461]
["bitfinex-derivatives","BTCF0:USTF0",1752109638265,1.5460906,111010.0,111000.0,0.3462461]
["bitfinex-derivatives","BTCF0:USTF0",1752109638566,1.65369145,111010.0,111000.0,0.3462461]
["bitfinex-derivatives","BTCF0:USTF0",1752109638766,1.65369145,111010.0,111000.0,0.3562461]
["bitfinex-derivatives","BTCF0:USTF0",1752109639366,0.73908325,111010.0,111000.0,0.6310243]
["bitfinex-derivatives","BTCF0:USTF0",1752109639568,0.73908325,111010.0,111000.0,1.4980725]
["bitfinex-derivatives","BTCF0:USTF0",1752109639569,0.6826012,111010.0,111000.0,1.4980725]
["bitfinex-derivatives","BTCF0:USTF0",1752109639865,0.8627024,111010.0,111000.0,1.4980725]
["bitfinex-derivatives","BTCF0:USTF0",1752109640168,0.2457424,111010.0,111000.0,1.4980725]
["bitfinex-derivatives","BTCF0:USTF0",1752109640357,0.8791824,111010.0,111000.0,1.4980725]
["bitfinex-derivatives","BTCF0:USTF0",1752109640860,0.8791824,111010.0,111000.0,1.51215222]
["bitfinex-derivatives","BTCF0:USTF0",1752109641063,0.2622224,111010.0,111000.0,1.51215222]
["bitfinex-derivatives","BTCF0:USTF0",1752109641362,0.8791824,111010.0,111000.0,1.51215222]
["bitfinex-derivatives","BTCF0:USTF0",1752109641965,0.8791824,111010.0,111000.0,1.52098545]
["bitfinex-derivatives","BTCF0:USTF0",1752109642263,0.8791824,111010.0,111000.0,0.94573725]
["bitfinex-derivatives","BTCF0:USTF0",1752109642457,0.8791824,111010.0,111000.0,1.26573725]
["bitfinex-derivatives","BTCF0:USTF0",1752109642855,0.8791824,111010.0,111000.0,1.53098545]
["bitfinex-derivatives","BTCF0:USTF0",1752109643063,0.8627024,111010.0,111000.0,1.52145545]
["bitfinex-derivatives","BTCF0:USTF0",1752109643261,0.8791824,111010.0,111000.0,1.52145545]
["bitfinex-derivatives","BTCF0:USTF0",1752109643866,0.8791824,111010.0,111000.0,1.56145545]
["bitfinex-derivatives","BTCF0:USTF0",1752109644067,0.2622224,111010.0,111000.0,1.56145545]
["bitfinex-derivatives","BTCF0:USTF0",1752109644268,0.34289586,111010.0,111000.0,1.29620725]
["bitfinex-derivatives","BTCF0:USTF0",1752109644468,0.95945272,111010.0,111000.0,1.29620725]
["bitfinex-derivatives","BTCF0:USTF0",1752109644670,0.34253272,111010.0,111000.0,1.29620725]
["bitfinex-derivatives","BTCF0:USTF0",1752109644870,0.95945272,111010.0,111000.0,1.29619692]
["bitfinex-derivatives","BTCF0:USTF0",1752109645071,0.95945272,111010.0,111000.0,1.56144512]
["bitfinex-derivatives","BTCF0:USTF0",1752109645770,0.95945272,111010.0,111000.0,1.29619692]
["bitfinex-derivatives","BTCF0:USTF0",1752109646971,0.77935152,111010.0,111000.0,1.28736369]
["bitfinex-derivatives","BTCF0:USTF0",1752109648770,0.77935152,111010.0,111000.0,1.23736369]
["bitfinex-derivatives","BTCF0:USTF0",1752109649171,0.95945272,111010.0,111000.0,1.23736369]
["bitfinex-derivatives","BTCF0:USTF0",1752109649768,0.80315152,111010.0,111000.0,1.23736369]
["bitfinex-derivatives","BTCF0:USTF0",1752109650271,0.80297292,111010.0,111000.0,1.23736369]
["bitfinex-derivatives","BTCF0:USTF0",1752109650674,0.80297292,111010.0,111000.0,1.23736212]
["bitfinex-derivatives","BTCF0:USTF0",1752109652372,0.80297292,111010.0,111000.0,1.30736212]
["bitfinex-derivatives","BTCF0:USTF0",1752109653776,0.80297292,111010.0,111000.0,1.24736212]
["bitfinex-derivatives","BTCF0:USTF0",1752109654278,0.77917292,111010.0,111000.0,1.24736212]
["bitfinex-derivatives","BTCF0:USTF0",1752109654477,0.80610031,111010.0,111000.0,1.24736212]
["bitfinex-derivatives","BTCF0:USTF0",1752109655179,0.80555676,111010.0,111000.0,1.24736212]
["bitfinex-derivatives","BTCF0:USTF0",1752109655382,0.80555676,111010.0,111000.0,1.24721234]
["bitfinex-derivatives","BTCF0:USTF0",1752109656080,1.00945796,111010.0,111000.0,1.24721234]
["bitfinex-derivatives","BTCF0:USTF0",1752109656482,1.04145796,111010.0,111000.0,1.24721234]
["bitfinex-derivatives","BTCF0:USTF0",1752109656781,1.04145796,111010.0,111000.0,0.67541234]
["bitfinex-derivatives","BTCF0:USTF0",1752109656969,1.19910531,111010.0,111000.0,0.77096414]
["bitfinex-derivatives","BTCF0:USTF0",1752109657170,1.23170531,111010.0,111000.0,0.77096414]
["bitfinex-derivatives","BTCF0:USTF0",1752109657373,1.23170531,111010.0,111000.0,0.78096422]
["bitfinex-derivatives","BTCF0:USTF0",1752109657575,1.59250531,111010.0,111000.0,0.42016422]
["bitfinex-derivatives","BTCF0:USTF0",1752109657980,1.72700279,111010.0,111000.0,0.42016422]
["bitfinex-derivatives","BTCF0:USTF0",1752109658182,1.46175459,111010.0,111000.0,0.42016422]
["bitfinex-derivatives","BTCF0:USTF0",1752109658681,1.10095459,111010.0,111000.0,0.78096422]
["bitfinex-derivatives","BTCF0:USTF0",1752109658882,0.96701356,111010.0,111000.0,0.73096422]
["bitfinex-derivatives","BTCF0:USTF0",1752109659583,0.96701356,111010.0,111000.0,0.70086422]
["bitfinex-derivatives","BTCF0:USTF0",1752109659982,0.96701356,111010.0,111000.0,0.34006422]
["bitfinex-derivatives","BTCF0:USTF0",1752109660285,1.10151104,111010.0,111000.0,0.34006422]
["bitfinex-derivatives","BTCF0:USTF0",1752109662286,1.10151104,111010.0,111000.0,0.39006422]
["bitfinex-derivatives","BTCF0:USTF0",1752109663483,1.04253357,111010.0,111000.0,0.39959422]
["bitfinex-derivatives","BTCF0:USTF0",1752109663680,0.88623237,111010.0,111000.0,1.01611242]
["bitfinex-derivatives","BTCF0:USTF0",1752109663881,0.87525971,111010.0,111000.0,1.05821242]
["bitfinex-derivatives","BTCF0:USTF0",1752109664079,0.76773489,111010.0,111000.0,1.05821242]
["bitfinex-derivatives","BTCF0:USTF0",1752109664486,0.19886231,111010.0,111000.0,1.05821242]
["bitfinex-derivatives","BTCF0:USTF0",1752109664690,0.81718231,111010.0,111000.0,1.25821242]
["bitfinex-derivatives","BTCF0:USTF0",1752109664876,0.81718231,111010.0,111000.0,1.29101242]
["bitfinex-derivatives","BTCF0:USTF0",1752109665180,0.78518231,111010.0,111000.0,1.29101242]
["bitfinex-derivatives","BTCF0:USTF0",1752109665386,0.76138231,111010.0,111000.0,1.29101242]
["bitfinex-derivatives","BTCF0:USTF0",1752109666983,0.76138231,111010.0,111000.0,1.2770943]
["bitfinex-derivatives","BTCF0:USTF0",1752109667184,0.76138231,111010.0,111000.0,1.29102582]
["bitfinex-derivatives","BTCF0:USTF0",1752109667392,0.76138231,111010.0,111000.0,1.31102582]
["bitfinex-derivatives","BTCF0:USTF0",1752109668190,0.76142231,111010.0,111000.0,1.57627402]
["bitfinex-derivatives","BTCF0:USTF0",1752109668893,0.14306231,111010.0,111000.0,1.30102582]
["bitfinex-derivatives","BTCF0:USTF0",1752109669091,0.76166231,111010.0,111000.0,1.30102582]
["bitfinex-derivatives","BTCF0:USTF0",1752109669694,0.76166231,111010.0,111000.0,1.56627402]
["bitfinex-derivatives","BTCF0:USTF0",1752109669991,0.76166231,111010.0,111000.0,1.30102582]
["bitfinex-derivatives","BTCF0:USTF0",1752109670191,0.14306231,111010.0,111000.0,1.30102582]
["bitfinex-derivatives","BTCF0:USTF0",1752109670392,0.76158231,111010.0,111000.0,1.30102582]
["bitfinex-derivatives","BTCF0:USTF0",1752109671992,0.74558231,111010.0,111000.0,1.57223402]
["bitfinex-derivatives","BTCF0:USTF0",1752109672490,0.74558231,111010.0,111000.0,1.55223402]
["bitfinex-derivatives","BTCF0:USTF0",1752109672693,0.12706231,111010.0,111000.0,2.17047402]
["bitfinex-derivatives","BTCF0:USTF0",1752109673190,0.04641489,111010.0,111000.0,2.17047402]
["bitfinex-derivatives","BTCF0:USTF0",1752109673890,0.04641489,111010.0,111000.0,2.49507402]
["bitfinex-derivatives","BTCF0:USTF0",1752109675786,0.04641489,111010.0,111000.0,2.49506387]
["bitfinex-derivatives","BTCF0:USTF0",1752109677297,0.04641489,111010.0,111000.0,2.44506387]
["bitfinex-derivatives","BTCF0:USTF0",1752109678794,0.04641489,111010.0,111000.0,2.48506387]
["bitfinex-derivatives","BTCF0:USTF0",1752109679997,0.04641489,111010.0,111000.0,2.4711425]
["bitfinex-derivatives","BTCF0:USTF0",1752109681597,0.04641489,111010.0,111000.0,2.48506247]
["bitfinex-derivatives","BTCF0:USTF0",1752109682300,0.04641489,111010.0,111000.0,2.49506247]
["bitfinex-derivatives","BTCF0:USTF0",1752109683799,0.04641489,111010.0,111000.0,2.45506247]
["bitfinex-derivatives","BTCF0:USTF0",1752109686709,0.04641489,111010.0,111000.0,2.44910247]
["bitfinex-derivatives","BTCF0:USTF0",1752109686910,0.04641489,111010.0,111000.0,2.45506247]
["bitfinex-derivatives","BTCF0:USTF0",1752109687409,0.04641489,111010.0,111000.0,2.48506247]
["bitfinex-derivatives","BTCF0:USTF0",1752109688314,0.04641489,111010.0,111000.0,2.84586247]
["bitfinex-derivatives","BTCF0:USTF0",1752109689019,0.04641489,111010.0,111000.0,2.83586247]
["bitfinex-derivatives","BTCF0:USTF0",1752109690512,0.04641489,111010.0,111000.0,2.82990247]
["bitfinex-derivatives","BTCF0:USTF0",1752109690718,0.04641489,111010.0,111000.0,2.83586247]
["bitfinex-derivatives","BTCF0:USTF0",1752109691118,0.04641489,111010.0,111000.0,2.21762247]
["bitfinex-derivatives","BTCF0:USTF0",1752109691616,0.04641489,111010.0,111000.0,2.83578247]
["bitfinex-derivatives","BTCF0:USTF0",1752109692318,0.04641489,111010.0,111000.0,2.85578247]
["bitfinex-derivatives","BTCF0:USTF0",1752109693113,0.06163489,111010.0,111000.0,1.96641427]
["bitfinex-derivatives","BTCF0:USTF0",1752109693322,0.06163489,111010.0,111000.0,1.90151427]
["bitfinex-derivatives","BTCF0:USTF0",1752109693515,0.12603489,111010.0,111000.0,2.51967427]
["bitfinex-derivatives","BTCF0:USTF0",1752109693818,0.12603489,111010.0,111000.0,2.50967427]
["bitfinex-derivatives","BTCF0:USTF0",1752109694219,0.14874489,111010.0,111000.0,2.50967427]
["bitfinex-derivatives","BTCF0:USTF0",1752109696025,0.14874489,111010.0,111000.0,2.50983427]
["bitfinex-derivatives","BTCF0:USTF0",1752109697219,0.14874489,111010.0,111000.0,2.24458607]
["bitfinex-derivatives","BTCF0:USTF0",1752109697422,0.14874489,111010.0,111000.0,2.44983427]
["bitfinex-derivatives","BTCF0:USTF0",1752109697918,0.22939231,111010.0,111000.0,2.44983427]
["bitfinex-derivatives","BTCF0:USTF0",1752109698120,0.22939231,111010.0,111000.0,2.44983336]
["bitfinex-derivatives","BTCF0:USTF0",1752109698320,0.22939231,111010.0,111000.0,2.15523336]
["bitfinex-derivatives","BTCF0:USTF0",1752109698820,0.22939231,111010.0,111000.0,2.16523336]
["bitfinex-derivatives","BTCF0:USTF0",1752109699421,0.20668231,111010.0,111000.0,2.16523336]
["bitfinex-derivatives","BTCF0:USTF0",1752109700021,0.20668231,111010.0,111000.0,1.89998516]
["bitfinex-derivatives","BTCF0:USTF0",1752109700224,0.20668231,111010.0,111000.0,2.16523336]
["bitfinex-derivatives","BTCF0:USTF0",1752109701031,0.20668231,111010.0,111000.0,2.16526098]
["bitfinex-derivatives","BTCF0:USTF0",1752109703126,0.20668231,111010.0,111000.0,2.17526098]
["bitfinex-derivatives","BTCF0:USTF0",1752109704223,0.20668231,111010.0,111000.0,2.20526457]
["bitfinex-derivatives","BTCF0:USTF0",1752109704525,0.12603489,111010.0,111000.0,2.20526457]
["bitfinex-derivatives","BTCF0:USTF0",1752109704925,0.23356479,111010.0,111000.0,2.20526457]
["bitfinex-derivatives","BTCF0:USTF0",1752109705725,0.25627479,111010.0,111000.0,2.20526457]
["bitfinex-derivatives","BTCF0:USTF0",1752109705926,0.14874489,111010.0,111000.0,2.20526457]
["bitfinex-derivatives","BTCF0:USTF0",1752109706829,0.14874489,111010.0,111000.0,1.94001637]
["bitfinex-derivatives","BTCF0:USTF0",1752109707031,0.14874489,111010.0,111000.0,2.20526457]
["bitfinex-derivatives","BTCF0:USTF0",1752109707627,0.14874489,111010.0,111000.0,2.22526457]
["bitfinex-derivatives","BTCF0:USTF0",1752109708723,0.14874489,111010.0,111000.0,1.84526457]
["bitfinex-derivatives","BTCF0:USTF0",1752109708928,0.14874489,111010.0,111000.0,1.53694457]
["bitfinex-derivatives","BTCF0:USTF0",1752109709128,0.14874489,111010.0,111000.0,2.15690457]
["bitfinex-derivatives","BTCF0:USTF0",1752109709429,0.25627479,111010.0,111000.0,2.15690457]
["bitfinex-derivatives","BTCF0:USTF0",1752109710032,0.25627479,111010.0,111000.0,2.15691377]
["bitfinex-derivatives","BTCF0:USTF0",1752109710733,0.25627479,111010.0,111000.0,2.18741377]
["bitfinex-derivatives","BTCF0:USTF0",1752109710932,0.12603489,111010.0,111000.0,2.18741377]
["bitfinex-derivatives","BTCF0:USTF0",1752109712432,0.12603489,111010.0,111000.0,2.25741377]
["bitfinex-derivatives","BTCF0:USTF0",1752109712930,0.23356479,111010.0,111000.0,2.25741377]
["bitfinex-derivatives","BTCF0:USTF0",1752109713332,0.12603489,111010.0,111000.0,2.25741377]
["bitfinex-derivatives","BTCF0:USTF0",1752109713734,0.12603489,111010.0,111000.0,1.87741377]
["bitfinex-derivatives","BTCF0:USTF0",1752109713937,0.12603489,111010.0,111000.0,2.24741377]
["bitfinex-derivatives","BTCF0:USTF0",1752109714133,0.09383489,111010.0,111000.0,2.24741377]
["bitfinex-derivatives","BTCF0:USTF0",1752109714537,0.13104629,111010.0,111000.0,2.24741377]
["bitfinex-derivatives","BTCF0:USTF0",1752109714738,0.17446118,111010.0,111000.0,2.24741377]
["bitfinex-derivatives","BTCF0:USTF0",1752109716235,0.17446118,111010.0,111000.0,1.52581377]
["bitfinex-derivatives","BTCF0:USTF0",1752109716437,0.17446118,111010.0,111000.0,2.24741377]
["bitfinex-derivatives","BTCF0:USTF0",1752109716840,0.17446118,111010.0,111000.0,2.51249469]
["bitfinex-derivatives","BTCF0:USTF0",1752109717339,0.17446118,111010.0,111000.0,2.48249469]
["bitfinex-derivatives","BTCF0:USTF0",1752109717541,0.17446118,111010.0,111000.0,2.4826141]
["bitfinex-derivatives","BTCF0:USTF0",1752109718740,0.17446118,111010.0,111000.0,2.1426141]
["bitfinex-derivatives","BTCF0:USTF0",1752109718935,0.17446118,111010.0,111000.0,1.8626541]
["bitfinex-derivatives","BTCF0:USTF0",1752109720344,0.09383489,111010.0,111000.0,1.8626541]
["bitfinex-derivatives","BTCF0:USTF0",1752109722444,0.09383489,111010.0,111000.0,1.8826541]
["bitfinex-derivatives","BTCF0:USTF0",1752109722743,0.09383489,111010.0,111000.0,1.35232498]
["bitfinex-derivatives","BTCF0:USTF0",1752109723041,0.09383489,111010.0,111000.0,1.8826541]
["bitfinex-derivatives","BTCF0:USTF0",1752109723743,0.11882489,111010.0,111000.0,1.5226541]
["bitfinex-derivatives","BTCF0:USTF0",1752109723943,0.11882489,111010.0,111000.0,1.8426541]
["bitfinex-derivatives","BTCF0:USTF0",1752109724342,0.09383489,111010.0,111000.0,1.8426541]
["bitfinex-derivatives","BTCF0:USTF0",1752109726945,0.64471694,111010.0,111000.0,0.87599578]
["bitfinex-derivatives","BTCF0:USTF0",1752109727242,1.03751694,111010.0,111000.0,0.87599578]
["bitfinex-derivatives","BTCF0:USTF0",1752109727545,0.67751694,111010.0,111000.0,0.47519578]
["bitfinex-derivatives","BTCF0:USTF0",1752109727746,1.03751694,111010.0,111000.0,0.47519578]
["bitfinex-derivatives","BTCF0:USTF0",1752109728846,0.67751694,111010.0,111000.0,0.74036034]
["bitfinex-derivatives","BTCF0:USTF0",1752109729049,0.67751694,111010.0,111000.0,0.74989034]
["bitfinex-derivatives","BTCF0:USTF0",1752109729255,0.49741574,111010.0,111000.0,1.11069034]
["bitfinex-derivatives","BTCF0:USTF0",1752109729448,0.49741574,111010.0,111000.0,1.07116034]
["bitfinex-derivatives","BTCF0:USTF0",1752109729851,0.67751694,111010.0,111000.0,1.07116034]
["bitfinex-derivatives","BTCF0:USTF0",1752109733050,0.67751694,111010.0,111000.0,1.13116034]
["bitfinex-derivatives","BTCF0:USTF0",1752109733746,0.67751694,111010.0,111000.0,0.82116034]
["bitfinex-derivatives","BTCF0:USTF0",1752109733952,0.41235238,111010.0,111000.0,1.16116034]
["bitfinex-derivatives","BTCF0:USTF0",1752109734153,0.67751694,111010.0,111000.0,0.89599578]
["bitfinex-derivatives","BTCF0:USTF0",1752109735458,0.67751694,111010.0,111000.0,1.17069034]
["bitfinex-derivatives","BTCF0:USTF0",1752109735652,0.67751694,111010.0,111000.0,1.16116034]
["bitfinex-derivatives","BTCF0:USTF0",1752109736255,0.67751694,111010.0,111000.0,1.161162]
["bitfinex-derivatives","BTCF0:USTF0",1752109737357,0.67751694,111010.0,111000.0,0.770362]
["bitfinex-derivatives","BTCF0:USTF0",1752109737558,0.67751694,111010.0,111000.0,0.779892]
["bitfinex-derivatives","BTCF0:USTF0",1752109738448,0.67751694,111010.0,111000.0,0.76581146]
["bitfinex-derivatives","BTCF0:USTF0",1752109738755,0.67751694,111010.0,111000.0,0.46989218]
["bitfinex-derivatives","BTCF0:USTF0",1752109738947,0.67751694,111010.0,111000.0,0.77989218]
["bitfinex-derivatives","BTCF0:USTF0",1752109739960,0.67751694,111010.0,111000.0,0.5006469]
["bitfinex-derivatives","BTCF0:USTF0",1752109740170,1.02751694,111010.0,111000.0,0.5006469]
["bitfinex-derivatives","BTCF0:USTF0",1752109740762,0.67751694,111010.0,111000.0,0.5006469]
["bitfinex-derivatives","BTCF0:USTF0",1752109741766,0.37214238,111010.0,111000.0,0.75628146]
["bitfinex-derivatives","BTCF0:USTF0",1752109741966,0.67686694,111010.0,111000.0,0.75628146]
["bitfinex-derivatives","BTCF0:USTF0",1752109742165,0.67686694,111010.0,111000.0,0.76581146]
["bitfinex-derivatives","BTCF0:USTF0",1752109742367,0.67686694,111010.0,111000.0,0.64581146]
["bitfinex-derivatives","BTCF0:USTF0",1752109742566,0.67686694,111010.0,111000.0,0.63628146]
["bitfinex-derivatives","BTCF0:USTF0",1752109742767,0.67686694,111010.0,111000.0,0.64581146]
["bitfinex-derivatives","BTCF0:USTF0",1752109743069,0.67686694,111010.0,111000.0,0.7414469]
["bitfinex-derivatives","BTCF0:USTF0",1752109743267,0.67686694,111010.0,111000.0,1.00661146]
["bitfinex-derivatives","BTCF0:USTF0",1752109743464,0.67686694,111010.0,111000.0,0.99708146]
["bitfinex-derivatives","BTCF0:USTF0",1752109743673,0.67686694,111010.0,111000.0,0.64581146]
["bitfinex-derivatives","BTCF0:USTF0",1752109743866,0.67686694,111010.0,111000.0,0.66581146]
["bitfinex-derivatives","BTCF0:USTF0",1752109744471,0.70377055,111010.0,111000.0,1.02661146]
["bitfinex-derivatives","BTCF0:USTF0",1752109744764,0.70377055,111010.0,111000.0,1.04059111]
["bitfinex-derivatives","BTCF0:USTF0",1752109744970,0.70377055,111010.0,111000.0,1.07349111]
["bitfinex-derivatives","BTCF0:USTF0",1752109745171,0.70377055,111010.0,111000.0,1.05951146]
["bitfinex-derivatives","BTCF0:USTF0",1752109745372,0.70377055,111010.0,111000.0,1.04998146]
["bitfinex-derivatives","BTCF0:USTF0",1752109745666,0.70377055,111010.0,111000.0,1.06396144]
["bitfinex-derivatives","BTCF0:USTF0",1752109747071,0.70377055,111010.0,111000.0,1.06396188]
["bitfinex-derivatives","BTCF0:USTF0",1752109747264,0.70377055,111010.0,111000.0,0.85396188]
["bitfinex-derivatives","BTCF0:USTF0",1752109747471,0.70377055,111010.0,111000.0,1.20349188]
["bitfinex-derivatives","BTCF0:USTF0",1752109748874,0.70377055,111010.0,111000.0,1.03349188]
["bitfinex-derivatives","BTCF0:USTF0",1752109750575,0.67097055,111010.0,111000.0,1.03349188]
["bitfinex-derivatives","BTCF0:USTF0",1752109752272,0.67097055,111010.0,111000.0,0.86349188]
["bitfinex-derivatives","BTCF0:USTF0",1752109752577,0.67097055,111010.0,111000.0,1.04349188]
["bitfinex-derivatives","BTCF0:USTF0",1752109753773,0.67097055,111010.0,111000.0,0.77832732]
["bitfinex-derivatives","BTCF0:USTF0",1752109754078,0.67097055,111010.0,111000.0,1.04349188]
["bitfinex-derivatives","BTCF0:USTF0",1752109754579,0.64409476,111010.0,111000.0,1.04349188]
["bitfinex-derivatives","BTCF0:USTF0",1752109754878,0.56344065,111010.0,111000.0,1.04349188]
["bitfinex-derivatives","BTCF0:USTF0",1752109755679,0.56344065,111010.0,111000.0,0.68269188]
["bitfinex-derivatives","BTCF0:USTF0",1752109756581,0.67097055,111010.0,111000.0,0.68269188]
["bitfinex-derivatives","BTCF0:USTF0",1752109759585,1.03177055,111010.0,111000.0,0.23741042]
["bitfinex-derivatives","BTCF0:USTF0",1752109759785,0.67106133,111010.0,111000.0,0.69269228]
["bitfinex-derivatives","BTCF0:USTF0",1752109760687,1.03186133,111010.0,111000.0,0.69269228]
["bitfinex-derivatives","BTCF0:USTF0",1752109760887,1.03326694,111010.0,111000.0,0.69269228]
["bitfinex-derivatives","BTCF0:USTF0",1752109761788,1.03326694,111010.0,111000.0,0.69272798]
["bitfinex-derivatives","BTCF0:USTF0",1752109763188,1.03326694,111010.0,111000.0,0.50272798]
["bitfinex-derivatives","BTCF0:USTF0",1752109763391,1.03326694,111010.0,111000.0,0.67272798]
["bitfinex-derivatives","BTCF0:USTF0",1752109764785,0.76810238,111010.0,111000.0,0.67272798]
["bitfinex-derivatives","BTCF0:USTF0",1752109764986,1.03326694,111010.0,111000.0,0.67272798]
["bitfinex-derivatives","BTCF0:USTF0",1752109767892,1.03326694,111010.0,111000.0,0.64272798]
["bitfinex-derivatives","BTCF0:USTF0",1752109769894,0.67246694,111010.0,111000.0,0.64272798]
["bitfinex-derivatives","BTCF0:USTF0",1752109773390,0.67246694,111010.0,111000.0,0.37756342]
["bitfinex-derivatives","BTCF0:USTF0",1752109773589,0.67246694,111010.0,111000.0,0.64272798]
["bitfinex-derivatives","BTCF0:USTF0",1752109775196,0.67244154,111010.0,111000.0,0.64272798]
["bitfinex-derivatives","BTCF0:USTF0",1752109775397,0.67244154,111010.0,111000.0,1.00352798]
["bitfinex-derivatives","BTCF0:USTF0",1752109777003,0.67244154,111010.0,111000.0,0.37756342]
["bitfinex-derivatives","BTCF0:USTF0",1752109777202,1.8848861,111010.0,111000.0,0.15501612]
["bitfinex-derivatives","BTCF0:USTF0",1752109777397,1.9268861,111010.0,111000.0,0.07501612]
["bitfinex-derivatives","BTCF0:USTF0",1752109777694,1.9268861,111010.0,111000.0,0.25513342]
["bitfinex-derivatives","BTCF0:USTF0",1752109778002,1.9268861,111010.0,111000.0,0.25519842]
["bitfinex-derivatives","BTCF0:USTF0",1752109778199,1.66172154,111010.0,111000.0,0.25519842]
["bitfinex-derivatives","BTCF0:USTF0",1752109778394,1.66172154,111010.0,111000.0,0.2411173]
["bitfinex-derivatives","BTCF0:USTF0",1752109778800,1.67172154,111010.0,111000.0,0.2411173]
["bitfinex-derivatives","BTCF0:USTF0",1752109780201,1.32172154,111010.0,111000.0,0.2411173]
["bitfinex-derivatives","BTCF0:USTF0",1752109780398,1.5868861,111010.0,111000.0,0.2411173]
["bitfinex-derivatives","BTCF0:USTF0",1752109780598,1.32172154,111010.0,111000.0,0.2411173]
["bitfinex-derivatives","BTCF0:USTF0",1752109781404,1.68252154,111010.0,111000.0,0.2411173]
["bitfinex-derivatives","BTCF0:USTF0",1752109781996,1.57490086,111010.0,111000.0,0.2411173]
["bitfinex-derivatives","BTCF0:USTF0",1752109784000,1.57490086,111010.0,111000.0,0.2511173]
["bitfinex-derivatives","BTCF0:USTF0",1752109784599,1.68247175,111010.0,111000.0,0.2511173]
["bitfinex-derivatives","BTCF0:USTF0",1752109787301,1.57490086,111010.0,111000.0,0.2511173]
["bitfinex-derivatives","BTCF0:USTF0",1752109788402,1.57490086,111010.0,111000.0,0.26519888]
["bitfinex-derivatives","BTCF0:USTF0",1752109788895,1.57490086,111010.0,111000.0,0.25519888]
["bitfinex-derivatives","BTCF0:USTF0",1752109789095,1.70939834,111010.0,111000.0,0.25519888]
["bitfinex-derivatives","BTCF0:USTF0",1752109789602,1.57490086,111010.0,111000.0,0.25519888]
["bitfinex-derivatives","BTCF0:USTF0",1752109792403,1.57490086,111010.0,111000.0,0.26519888]
["bitfinex-derivatives","BTCF0:USTF0",1752109794002,1.57490086,111010.0,111000.0,0.25519888]
["bitfinex-derivatives","BTCF0:USTF0",1752109794502,1.68244453,111010.0,111000.0,0.25519888]
["bitfinex-derivatives","BTCF0:USTF0",1752109794904,0.67236453,111010.0,111000.0,0.77989344]
["bitfinex-derivatives","BTCF0:USTF0",1752109795101,0.67236453,111010.0,111000.0,1.20439344]
["bitfinex-derivatives","BTCF0:USTF0",1752109795306,1.28960453,111010.0,111000.0,1.20439344]
["bitfinex-derivatives","BTCF0:USTF0",1752109796103,1.28960453,111010.0,111000.0,0.97486344]
["bitfinex-derivatives","BTCF0:USTF0",1752109796308,1.28960453,111010.0,111000.0,0.99922888]
["bitfinex-derivatives","BTCF0:USTF0",1752109796507,1.28960453,111010.0,111000.0,1.26439344]
["bitfinex-derivatives","BTCF0:USTF0",1752109797412,1.28960453,111010.0,111000.0,1.23439344]
["bitfinex-derivatives","BTCF0:USTF0",1752109797708,1.18206086,111010.0,111000.0,1.23439344]
["bitfinex-derivatives","BTCF0:USTF0",1752109798805,1.18206086,111010.0,111000.0,1.499558]
["bitfinex-derivatives","BTCF0:USTF0",1752109799107,1.18206086,111010.0,111000.0,1.23439344]
["bitfinex-derivatives","BTCF0:USTF0",1752109799408,0.9168963,111010.0,111000.0,1.20439344]
["bitfinex-derivatives","BTCF0:USTF0",1752109799606,1.18206086,111010.0,111000.0,1.20439344]
["bitfinex-derivatives","BTCF0:USTF0",1752109799909,1.28960453,111010.0,111000.0,1.20439344]
["bitfinex-derivatives","BTCF0:USTF0",1752109800308,0.8450963,111010.0,111000.0,1.469558]
["bitfinex-derivatives","BTCF0:USTF0",1752109800504,0.8602863,111010.0,111000.0,1.469558]
["bitfinex-derivatives","BTCF0:USTF0",1752109800708,0.8450963,111010.0,111000.0,1.469558]
["bitfinex-derivatives","BTCF0:USTF0",1752109801011,0.8602863,111010.0,111000.0,1.469558]
["bitfinex-derivatives","BTCF0:USTF0",1752109802015,0.8602863,111010.0,111000.0,1.46955628]
["bitfinex-derivatives","BTCF0:USTF0",1752109802401,0.0629851,111010.0,111000.0,1.46955628]
["bitfinex-derivatives","BTCF0:USTF0",1752109802599,0.0629851,111010.0,111000.0,1.46598628]
["bitfinex-derivatives","BTCF0:USTF0",1752109802600,0.0477951,111010.0,111000.0,1.46598628]
["bitfinex-derivatives","BTCF0:USTF0",1752109802807,0.6649951,111010.0,111000.0,1.46598628]
["bitfinex-derivatives","BTCF0:USTF0",1752109803411,0.6649951,111010.0,111000.0,1.50598628]
["bitfinex-derivatives","BTCF0:USTF0",1752109803610,0.7456114,111010.0,111000.0,1.50598628]
["bitfinex-derivatives","BTCF0:USTF0",1752109803811,0.1284114,111010.0,111000.0,1.50598628]
["bitfinex-derivatives","BTCF0:USTF0",1752109804313,0.1284114,111010.0,111000.0,1.15598628]
["bitfinex-derivatives","BTCF0:USTF0",1752109804510,0.0477951,111010.0,111000.0,1.52598628]
["bitfinex-derivatives","BTCF0:USTF0",1752109804907,0.2278962,111010.0,111000.0,1.52598628]
["bitfinex-derivatives","BTCF0:USTF0",1752109806214,0.0477951,111010.0,111000.0,1.52598628]
["bitfinex-derivatives","BTCF0:USTF0",1752109807315,0.2278962,111010.0,111000.0,1.52598628]
["bitfinex-derivatives","BTCF0:USTF0",1752109807808,0.2278962,111010.0,111000.0,1.81459024]
["bitfinex-derivatives","BTCF0:USTF0",1752109808311,0.2278962,111010.0,111000.0,1.76459024]
["bitfinex-derivatives","BTCF0:USTF0",1752109809106,0.2278962,111010.0,111000.0,1.44459024]
["bitfinex-derivatives","BTCF0:USTF0",1752109809307,0.0477951,111010.0,111000.0,1.80459024]
["bitfinex-derivatives","BTCF0:USTF0",1752109809607,0.2278962,111010.0,111000.0,1.80459024]
["bitfinex-derivatives","BTCF0:USTF0",1752109810105,0.2278962,111010.0,111000.0,1.50999024]
["bitfinex-derivatives","BTCF0:USTF0",1752109810811,0.2278962,111010.0,111000.0,2.12715024]
["bitfinex-derivatives","BTCF0:USTF0",1752109811112,0.2278962,111010.0,111000.0,1.50999024]
["bitfinex-derivatives","BTCF0:USTF0",1752109811611,0.2430862,111010.0,111000.0,1.50999024]
["bitfinex-derivatives","BTCF0:USTF0",1752109811909,0.2430862,111010.0,111000.0,1.32987294]
["bitfinex-derivatives","BTCF0:USTF0",1752109812106,0.53269076,111010.0,111000.0,0.76814382]
["bitfinex-derivatives","BTCF0:USTF0",1752109812414,0.56589076,111010.0,111000.0,0.18504382]
["bitfinex-derivatives","BTCF0:USTF0",1752109812607,0.59709076,111010.0,111000.0,0.54584382]
["bitfinex-derivatives","BTCF0:USTF0",1752109812803,1.65268374,111010.0,111000.0,0.18504382]
["bitfinex-derivatives","BTCF0:USTF0",1752109813005,2.26980374,111010.0,111000.0,0.18504382]
["bitfinex-derivatives","BTCF0:USTF0",1752109813609,1.92402288,111010.0,111000.0,0.36515144]
["bitfinex-derivatives","BTCF0:USTF0",1752109813799,1.95402288,111010.0,111000.0,0.22515144]
["bitfinex-derivatives","BTCF0:USTF0",1752109814314,1.59322288,111010.0,111000.0,0.22515144]
["bitfinex-derivatives","BTCF0:USTF0",1752109815016,0.61621838,111010.0,111000.0,0.22515144]
["bitfinex-derivatives","BTCF0:USTF0",1752109815314,1.23333838,111010.0,111000.0,0.22515144]
["bitfinex-derivatives","BTCF0:USTF0",1752109815614,1.23333838,111010.0,111000.0,0.23468144]
["bitfinex-derivatives","BTCF0:USTF0",1752109817417,1.23333838,111010.0,111000.0,0.27468144]
["bitfinex-derivatives","BTCF0:USTF0",1752109818927,0.96805832,111010.0,111000.0,0.27468144]
["bitfinex-derivatives","BTCF0:USTF0",1752109819121,1.23333838,111010.0,111000.0,0.27468144]
["bitfinex-derivatives","BTCF0:USTF0",1752109819822,1.23333838,111010.0,111000.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1752109824524,1.23333838,111010.0,111000.0,0.23515144]
["bitfinex-derivatives","BTCF0:USTF0",1752109828232,1.55333838,111010.0,111000.0,0.23515144]
["bitfinex-derivatives","BTCF0:USTF0",1752109828429,1.23333838,111010.0,111000.0,0.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1752109833034,0.96805832,111010.0,111000.0,0.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1752109833223,1.23333838,111010.0,111000.0,0.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1752109833733,1.23333838,111010.0,111000.0,0.1811173]
["bitfinex-derivatives","BTCF0:USTF0",1752109833933,1.23333838,111010.0,111000.0,0.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1752109834550,1.34088205,111010.0,111000.0,0.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1752109834942,1.34085696,111010.0,111000.0,0.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1752109835441,1.23331329,111010.0,111000.0,0.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1752109836734,1.34077329,111010.0,111000.0,0.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1752109836933,1.34073329,111010.0,111000.0,0.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1752109837241,1.23327329,111010.0,111000.0,0.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1752109837446,1.34074391,111010.0,111000.0,0.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1752109838547,1.34074391,111010.0,111000.0,0.23519819]
["bitfinex-derivatives","BTCF0:USTF0",1752109838741,1.34074391,111010.0,111000.0,0.19519819]
["bitfinex-derivatives","BTCF0:USTF0",1752109838940,1.34074391,111010.0,111000.0,0.23519819]
["bitfinex-derivatives","BTCF0:USTF0",1752109839240,1.23327329,111010.0,111000.0,0.23519819]
["bitfinex-derivatives","BTCF0:USTF0",1752109841443,1.3408172,111010.0,111000.0,0.23519819]
["bitfinex-derivatives","BTCF0:USTF0",1752109842147,1.23327329,111010.0,111000.0,0.23519819]
["bitfinex-derivatives","BTCF0:USTF0",1752109843744,1.23327329,111010.0,111000.0,0.19519819]
["bitfinex-derivatives","BTCF0:USTF0",1752109844048,1.23327329,111010.0,111000.0,0.23519819]
["bitfinex-derivatives","BTCF0:USTF0",1752109844549,1.34084473,111010.0,111000.0,0.23519819]
["bitfinex-derivatives","BTCF0:USTF0",1752109848145,1.70164473,111010.0,111000.0,0.05508089]
["bitfinex-derivatives","BTCF0:USTF0",1752109848350,2.3168997,111010.0,111000.0,0.05508089]
["bitfinex-derivatives","BTCF0:USTF0",1752109848653,2.05164473,111010.0,111000.0,0.23519819]
["bitfinex-derivatives","BTCF0:USTF0",1752109848854,1.70164473,111010.0,111000.0,0.23519866]
["bitfinex-derivatives","BTCF0:USTF0",1752109849050,0.1801173,111000.0,110990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752109849253,1.64934724,111000.0,110990.0,0.22408189]
["bitfinex-derivatives","BTCF0:USTF0",1752109849457,1.84698428,111000.0,110990.0,0.22408189]
["bitfinex-derivatives","BTCF0:USTF0",1752109849757,2.00466781,111000.0,110990.0,0.01408189]
["bitfinex-derivatives","BTCF0:USTF0",1752109850355,0.1801498,110980.0,110970.0,1.29782857]
["bitfinex-derivatives","BTCF0:USTF0",1752109850555,0.6105665,110980.0,110970.0,1.32322857]
["bitfinex-derivatives","BTCF0:USTF0",1752109850755,1.2275665,110980.0,110970.0,1.39516227]
["bitfinex-derivatives","BTCF0:USTF0",1752109851257,1.25770103,110980.0,110970.0,1.39516227]
["bitfinex-derivatives","BTCF0:USTF0",1752109851456,1.25770103,110980.0,110970.0,1.43516227]
["bitfinex-derivatives","BTCF0:USTF0",1752109852959,1.25774103,110980.0,110970.0,1.43516227]
["bitfinex-derivatives","BTCF0:USTF0",1752109853759,1.25774103,110980.0,110970.0,1.40516227]
["bitfinex-derivatives","BTCF0:USTF0",1752109854355,1.25774103,110980.0,110970.0,1.27004107]
["bitfinex-derivatives","BTCF0:USTF0",1752109854567,0.35984606,110980.0,110970.0,1.27404107]
["bitfinex-derivatives","BTCF0:USTF0",1752109854862,1.25870103,110980.0,110970.0,1.30404107]
["bitfinex-derivatives","BTCF0:USTF0",1752109855051,1.25870103,110980.0,110970.0,0.76308867]
["bitfinex-derivatives","BTCF0:USTF0",1752109855258,1.523956,110980.0,110970.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752109855649,1.553956,110980.0,110970.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752109856156,1.38424606,110980.0,110970.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752109856354,1.914756,110980.0,110970.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752109856554,1.914756,110980.0,110970.0,0.574566]
["bitfinex-derivatives","BTCF0:USTF0",1752109857263,1.914756,110980.0,110970.0,0.214566]
["bitfinex-derivatives","BTCF0:USTF0",1752109857451,1.914756,110980.0,110970.0,0.424566]
["bitfinex-derivatives","BTCF0:USTF0",1752109858058,1.60974103,110980.0,110970.0,0.68982097]
["bitfinex-derivatives","BTCF0:USTF0",1752109858357,1.63269103,110980.0,110970.0,0.68982097]
["bitfinex-derivatives","BTCF0:USTF0",1752109858662,1.60269103,110980.0,110970.0,0.69935097]
["bitfinex-derivatives","BTCF0:USTF0",1752109858863,1.60269103,110980.0,110970.0,0.68982097]
["bitfinex-derivatives","BTCF0:USTF0",1752109859662,1.61164022,110980.0,110970.0,0.68982097]
["bitfinex-derivatives","BTCF0:USTF0",1752109860163,1.25084022,110980.0,110970.0,0.68982097]
["bitfinex-derivatives","BTCF0:USTF0",1752109860365,1.17023359,110980.0,110970.0,1.06015097]
["bitfinex-derivatives","BTCF0:USTF0",1752109860565,0.28797862,110980.0,110970.0,1.09025097]
["bitfinex-derivatives","BTCF0:USTF0",1752109860761,1.18602359,110980.0,110970.0,0.72945097]
["bitfinex-derivatives","BTCF0:USTF0",1752109861065,1.18602359,110980.0,110970.0,1.10418131]
["bitfinex-derivatives","BTCF0:USTF0",1752109861964,1.18602359,110980.0,110970.0,0.83892634]
["bitfinex-derivatives","BTCF0:USTF0",1752109862164,1.18602359,110980.0,110970.0,1.10418131]
["bitfinex-derivatives","BTCF0:USTF0",1752109862364,1.18602359,110980.0,110970.0,1.21025097]
["bitfinex-derivatives","BTCF0:USTF0",1752109863055,0.22507943,110980.0,110970.0,1.47550594]
["bitfinex-derivatives","BTCF0:USTF0",1752109863357,0.85790943,110980.0,110970.0,1.47550594]
["bitfinex-derivatives","BTCF0:USTF0",1752109863560,0.84215943,110980.0,110970.0,1.47550594]
["bitfinex-derivatives","BTCF0:USTF0",1752109863760,0.22507943,110980.0,110970.0,1.51550594]
["bitfinex-derivatives","BTCF0:USTF0",1752109863958,0.85790943,110980.0,110970.0,1.51550594]
["bitfinex-derivatives","BTCF0:USTF0",1752109864164,0.85790943,110980.0,110970.0,1.51450594]
["bitfinex-derivatives","BTCF0:USTF0",1752109864667,0.85990943,110980.0,110970.0,1.51250594]
["bitfinex-derivatives","BTCF0:USTF0",1752109864869,0.85990943,110980.0,110970.0,1.24729016]
["bitfinex-derivatives","BTCF0:USTF0",1752109865170,0.85990943,110980.0,110970.0,0.981996]
["bitfinex-derivatives","BTCF0:USTF0",1752109865355,0.85990943,110980.0,110970.0,1.24729016]
["bitfinex-derivatives","BTCF0:USTF0",1752109865668,0.85990943,110980.0,110970.0,0.88649016]
["bitfinex-derivatives","BTCF0:USTF0",1752109865867,0.85990943,110980.0,110970.0,1.24729016]
["bitfinex-derivatives","BTCF0:USTF0",1752109867467,0.85990943,110980.0,110970.0,1.19729016]
["bitfinex-derivatives","BTCF0:USTF0",1752109868768,0.85990943,110980.0,110970.0,1.18729016]
["bitfinex-derivatives","BTCF0:USTF0",1752109868963,0.86390943,110980.0,110970.0,1.18729016]
["bitfinex-derivatives","BTCF0:USTF0",1752109869164,0.68375963,110980.0,110970.0,1.18729016]
["bitfinex-derivatives","BTCF0:USTF0",1752109870164,0.05092963,110980.0,110970.0,1.45258432]
["bitfinex-derivatives","BTCF0:USTF0",1752109870360,0.05092963,110980.0,110970.0,1.45854432]
["bitfinex-derivatives","BTCF0:USTF0",1752109872270,0.05092963,110980.0,110970.0,1.14854432]
["bitfinex-derivatives","BTCF0:USTF0",1752109872474,0.05092963,110980.0,110970.0,1.48854432]
["bitfinex-derivatives","BTCF0:USTF0",1752109872870,0.05092963,110980.0,110970.0,1.66876832]
["bitfinex-derivatives","BTCF0:USTF0",1752109873167,0.05092963,110980.0,110970.0,1.96336832]
["bitfinex-derivatives","BTCF0:USTF0",1752109873775,0.05092963,110980.0,110970.0,1.98336832]
["bitfinex-derivatives","BTCF0:USTF0",1752109875675,0.05092963,110980.0,110970.0,1.80314432]
["bitfinex-derivatives","BTCF0:USTF0",1752109877272,0.05092963,110980.0,110970.0,1.44314432]
["bitfinex-derivatives","BTCF0:USTF0",1752109877477,0.05092963,110980.0,110970.0,1.80314432]
["bitfinex-derivatives","BTCF0:USTF0",1752109879181,0.05092963,110980.0,110970.0,1.76314432]
["bitfinex-derivatives","BTCF0:USTF0",1752109882877,0.05092963,110980.0,110970.0,1.81314432]
["bitfinex-derivatives","BTCF0:USTF0",1752109883078,0.05092963,110980.0,110970.0,1.282556]
["bitfinex-derivatives","BTCF0:USTF0",1752109883279,0.05092963,110980.0,110970.0,1.81314432]
["bitfinex-derivatives","BTCF0:USTF0",1752109883680,0.0329,111000.0,110990.0,0.1801335]
["bitfinex-derivatives","BTCF0:USTF0",1752109883981,0.97355069,111010.0,111000.0,0.1801173]
["bitfinex-derivatives","BTCF0:USTF0",1752109884188,1.05050069,111010.0,111000.0,0.44541146]
["bitfinex-derivatives","BTCF0:USTF0",1752109884388,0.96995767,111010.0,111000.0,0.80621146]
["bitfinex-derivatives","BTCF0:USTF0",1752109884580,1.05050211,111010.0,111000.0,0.82029204]
["bitfinex-derivatives","BTCF0:USTF0",1752109884775,1.05050211,111010.0,111000.0,0.55499788]
["bitfinex-derivatives","BTCF0:USTF0",1752109884975,0.43354211,111010.0,111000.0,0.82029204]
["bitfinex-derivatives","BTCF0:USTF0",1752109885282,1.05050211,111010.0,111000.0,0.55499788]
["bitfinex-derivatives","BTCF0:USTF0",1752109885883,1.05850211,111010.0,111000.0,0.55499788]
["bitfinex-derivatives","BTCF0:USTF0",1752109886585,1.05550211,111010.0,111000.0,0.55499788]
["bitfinex-derivatives","BTCF0:USTF0",1752109887088,1.05850211,111010.0,111000.0,0.55599788]
["bitfinex-derivatives","BTCF0:USTF0",1752109887288,1.04343211,111010.0,111000.0,0.55599788]
["bitfinex-derivatives","BTCF0:USTF0",1752109887689,1.04343211,111010.0,111000.0,0.56552788]
["bitfinex-derivatives","BTCF0:USTF0",1752109888191,0.96288767,111010.0,111000.0,0.56552788]
["bitfinex-derivatives","BTCF0:USTF0",1752109888489,0.97863767,111010.0,111000.0,0.56552788]
["bitfinex-derivatives","BTCF0:USTF0",1752109888788,1.05918211,111010.0,111000.0,0.56552797]
["bitfinex-derivatives","BTCF0:USTF0",1752109890390,1.05918211,111010.0,111000.0,0.83082213]
["bitfinex-derivatives","BTCF0:USTF0",1752109892991,1.32439912,111010.0,111000.0,0.83074498]
["bitfinex-derivatives","BTCF0:USTF0",1752109895890,1.36738609,111010.0,111000.0,0.83074498]
["bitfinex-derivatives","BTCF0:USTF0",1752109900995,1.10216908,111010.0,111000.0,0.83074498]
["bitfinex-derivatives","BTCF0:USTF0",1752109901295,1.36738609,111010.0,111000.0,0.83074498]
["bitfinex-derivatives","BTCF0:USTF0",1752109902399,1.36722609,111010.0,111000.0,0.83074498]
["bitfinex-derivatives","BTCF0:USTF0",1752109902593,1.10200908,111010.0,111000.0,1.15074498]
["bitfinex-derivatives","BTCF0:USTF0",1752109902788,0.86792353,111010.0,111000.0,1.15074498]
["bitfinex-derivatives","BTCF0:USTF0",1752109902993,1.04802463,111010.0,111000.0,1.15074498]
["bitfinex-derivatives","BTCF0:USTF0",1752109903194,0.86792353,111010.0,111000.0,1.45596199]
["bitfinex-derivatives","BTCF0:USTF0",1752109903690,0.22022353,111010.0,111000.0,1.48686199]
["bitfinex-derivatives","BTCF0:USTF0",1752109903892,0.81339353,111010.0,111000.0,1.48686199]
["bitfinex-derivatives","BTCF0:USTF0",1752109904094,0.73284909,111010.0,111000.0,1.51936199]
["bitfinex-derivatives","BTCF0:USTF0",1752109904391,0.72984909,111010.0,111000.0,1.51836199]
["bitfinex-derivatives","BTCF0:USTF0",1752109904592,0.73084909,111010.0,111000.0,1.51936199]
["bitfinex-derivatives","BTCF0:USTF0",1752109904898,0.73084909,111010.0,111000.0,1.50936199]
["bitfinex-derivatives","BTCF0:USTF0",1752109905601,0.72884909,111010.0,111000.0,1.50936199]
["bitfinex-derivatives","BTCF0:USTF0",1752109907599,0.06599909,111010.0,111000.0,2.397299]
["bitfinex-derivatives","BTCF0:USTF0",1752109908202,0.06599909,111010.0,111000.0,1.54624797]
["bitfinex-derivatives","BTCF0:USTF0",1752109908392,0.06599909,111010.0,111000.0,2.661899]
["bitfinex-derivatives","BTCF0:USTF0",1752109908898,0.06599909,111010.0,111000.0,2.39645655]
["bitfinex-derivatives","BTCF0:USTF0",1752109909291,0.06599909,111010.0,111000.0,2.38645437]
["bitfinex-derivatives","BTCF0:USTF0",1752109910192,0.06599909,111010.0,111000.0,2.38049437]
["bitfinex-derivatives","BTCF0:USTF0",1752109913102,0.06599909,111010.0,111000.0,2.38645437]
["bitfinex-derivatives","BTCF0:USTF0",1752109916099,0.72772444,111030.0,111020.0,0.1800849]
["bitfinex-derivatives","BTCF0:USTF0",1752109916299,0.12757444,111030.0,111020.0,1.13959768]
["bitfinex-derivatives","BTCF0:USTF0",1752109916499,0.12757444,111030.0,111020.0,1.20189768]
["bitfinex-derivatives","BTCF0:USTF0",1752109916800,0.09707444,111030.0,111020.0,2.2678162]
["bitfinex-derivatives","BTCF0:USTF0",1752109917003,0.01653,111030.0,111020.0,2.2678162]
["bitfinex-derivatives","BTCF0:USTF0",1752109917198,0.13877444,111040.0,111030.0,0.1800686]
["bitfinex-derivatives","BTCF0:USTF0",1752109917408,0.13167444,111040.0,111030.0,1.53698567]
["bitfinex-derivatives","BTCF0:USTF0",1752109917807,0.13167444,111040.0,111030.0,1.27188138]
["bitfinex-derivatives","BTCF0:USTF0",1752109918011,0.13167444,111040.0,111030.0,1.61078596]
["bitfinex-derivatives","BTCF0:USTF0",1752109918504,0.13167444,111040.0,111030.0,1.61178596]
["bitfinex-derivatives","BTCF0:USTF0",1752109918505,0.05213,111040.0,111030.0,1.61178596]
["bitfinex-derivatives","BTCF0:USTF0",1752109918809,0.003,111040.0,111030.0,1.57367024]
["bitfinex-derivatives","BTCF0:USTF0",1752109919211,0.004,111040.0,111030.0,1.56871024]
["bitfinex-derivatives","BTCF0:USTF0",1752109921422,0.01908,111040.0,111030.0,1.56871024]
["bitfinex-derivatives","BTCF0:USTF0",1752109922517,0.01908,111040.0,111030.0,1.54871024]
["bitfinex-derivatives","BTCF0:USTF0",1752109923220,0.01908,111040.0,111030.0,1.84331024]
["bitfinex-derivatives","BTCF0:USTF0",1752109923612,0.01908,111040.0,111030.0,1.83378024]
["bitfinex-derivatives","BTCF0:USTF0",1752109923820,0.05168,111040.0,111030.0,1.87378024]
["bitfinex-derivatives","BTCF0:USTF0",1752109924621,0.13222444,111040.0,111030.0,1.87378024]
["bitfinex-derivatives","BTCF0:USTF0",1752109927427,0.13222444,111040.0,111030.0,1.83378024]
["bitfinex-derivatives","BTCF0:USTF0",1752109928230,0.14155295,111040.0,111030.0,1.83378024]
["bitfinex-derivatives","BTCF0:USTF0",1752109928730,0.14155295,111040.0,111030.0,1.50378024]
["bitfinex-derivatives","BTCF0:USTF0",1752109928923,0.14155295,111040.0,111030.0,1.86378024]
["bitfinex-derivatives","BTCF0:USTF0",1752109932129,0.17415295,111040.0,111030.0,1.86378024]
["bitfinex-derivatives","BTCF0:USTF0",1752109933628,0.17415295,111040.0,111030.0,2.48026024]
["bitfinex-derivatives","BTCF0:USTF0",1752109934631,0.09360851,111040.0,111030.0,2.49026024]
["bitfinex-derivatives","BTCF0:USTF0",1752109935729,0.07852851,111040.0,111030.0,2.49026024]
["bitfinex-derivatives","BTCF0:USTF0",1752109935931,0.04592851,111040.0,111030.0,2.49622024]
["bitfinex-derivatives","BTCF0:USTF0",1752109937932,0.04592851,111040.0,111030.0,2.12622024]
["bitfinex-derivatives","BTCF0:USTF0",1752109938134,0.04592851,111040.0,111030.0,2.43622024]
["bitfinex-derivatives","BTCF0:USTF0",1752109938440,0.04592851,111040.0,111030.0,3.22622024]
["bitfinex-derivatives","BTCF0:USTF0",1752109938731,0.03251337,111040.0,111030.0,2.91622024]
["bitfinex-derivatives","BTCF0:USTF0",1752109938934,0.03251337,111040.0,111030.0,3.23622024]
["bitfinex-derivatives","BTCF0:USTF0",1752109939842,0.03251337,111040.0,111030.0,2.61974024]
["bitfinex-derivatives","BTCF0:USTF0",1752109940030,0.04759337,111040.0,111030.0,3.23018024]
["bitfinex-derivatives","BTCF0:USTF0",1752109940226,0.07919337,111040.0,111030.0,3.23018024]
["bitfinex-derivatives","BTCF0:USTF0",1752109941135,0.07919337,111040.0,111030.0,3.22918024]
["bitfinex-derivatives","BTCF0:USTF0",1752109941336,0.07919337,111040.0,111030.0,3.23018024]
["bitfinex-derivatives","BTCF0:USTF0",1752109941737,0.08019337,111040.0,111030.0,3.23118024]
["bitfinex-derivatives","BTCF0:USTF0",1752109942333,0.06511337,111040.0,111030.0,3.27714024]
["bitfinex-derivatives","BTCF0:USTF0",1752109942627,0.03351337,111040.0,111030.0,3.27714024]
["bitfinex-derivatives","BTCF0:USTF0",1752109943734,0.03351337,111040.0,111030.0,2.91714024]
["bitfinex-derivatives","BTCF0:USTF0",1752109943940,0.03351337,111040.0,111030.0,3.29714024]
["bitfinex-derivatives","BTCF0:USTF0",1752109947544,0.03351337,111040.0,111030.0,3.27714024]
["bitfinex-derivatives","BTCF0:USTF0",1752109948742,0.03351337,111040.0,111030.0,2.91714024]
["bitfinex-derivatives","BTCF0:USTF0",1752109948942,0.03351337,111040.0,111030.0,3.26714024]
["bitfinex-derivatives","BTCF0:USTF0",1752109950745,0.04903337,111040.0,111030.0,3.26110024]
["bitfinex-derivatives","BTCF0:USTF0",1752109950948,0.07953337,111040.0,111030.0,2.47110024]
["bitfinex-derivatives","BTCF0:USTF0",1752109951846,0.07953337,111040.0,111030.0,1.58967595]
["bitfinex-derivatives","BTCF0:USTF0",1752109952043,0.07953337,111040.0,111030.0,2.17505595]
["bitfinex-derivatives","BTCF0:USTF0",1752109952238,0.11273337,111040.0,111030.0,2.17505595]
["bitfinex-derivatives","BTCF0:USTF0",1752109953648,0.11273337,111040.0,111030.0,1.26227166]
["bitfinex-derivatives","BTCF0:USTF0",1752109953844,0.37333021,111040.0,111030.0,1.23227166]
["bitfinex-derivatives","BTCF0:USTF0",1752109954053,0.29278577,111040.0,111030.0,1.23227166]
["bitfinex-derivatives","BTCF0:USTF0",1752109954250,0.27726577,111040.0,111030.0,1.23227166]
["bitfinex-derivatives","BTCF0:USTF0",1752109954547,0.32453987,111040.0,111030.0,1.49737595]
["bitfinex-derivatives","BTCF0:USTF0",1752109956250,0.32453987,111040.0,111030.0,1.42357289]
["bitfinex-derivatives","BTCF0:USTF0",1752109956449,0.14448747,111040.0,111030.0,1.42357289]
["bitfinex-derivatives","BTCF0:USTF0",1752109956950,0.32453977,111040.0,111030.0,1.42357289]
["bitfinex-derivatives","BTCF0:USTF0",1752109957444,0.32453977,111040.0,111030.0,1.43357289]
["bitfinex-derivatives","BTCF0:USTF0",1752109957847,0.14448747,111040.0,111030.0,1.43357289]
["bitfinex-derivatives","BTCF0:USTF0",1752109958853,0.14448747,111040.0,111030.0,1.13897289]
["bitfinex-derivatives","BTCF0:USTF0",1752109959151,0.14448747,111040.0,111030.0,1.14897289]
["bitfinex-derivatives","BTCF0:USTF0",1752109959857,0.32453977,111040.0,111030.0,1.14897289]
["bitfinex-derivatives","BTCF0:USTF0",1752109960047,0.14448747,111040.0,111030.0,1.22262377]
["bitfinex-derivatives","BTCF0:USTF0",1752109960547,0.32453977,111040.0,111030.0,1.22262377]
["bitfinex-derivatives","BTCF0:USTF0",1752109961156,0.14448747,111040.0,111030.0,1.22262377]
["bitfinex-derivatives","BTCF0:USTF0",1752109961552,0.32453977,111040.0,111030.0,1.22262377]
["bitfinex-derivatives","BTCF0:USTF0",1752109962742,0.32453977,111040.0,111030.0,1.23262377]
["bitfinex-derivatives","BTCF0:USTF0",1752109963847,0.32453977,111040.0,111030.0,1.21262377]
["bitfinex-derivatives","BTCF0:USTF0",1752109964755,0.14448747,111040.0,111030.0,1.21262377]
["bitfinex-derivatives","BTCF0:USTF0",1752109967356,0.14448747,111040.0,111030.0,1.20262377]
["bitfinex-derivatives","BTCF0:USTF0",1752109967859,0.32453977,111040.0,111030.0,1.20262377]
["bitfinex-derivatives","BTCF0:USTF0",1752109968557,0.32453977,111040.0,111030.0,0.84182377]
["bitfinex-derivatives","BTCF0:USTF0",1752109968759,0.32453977,111040.0,111030.0,1.19262377]
["bitfinex-derivatives","BTCF0:USTF0",1752109971361,0.14448747,111040.0,111030.0,1.19262377]
["bitfinex-derivatives","BTCF0:USTF0",1752109971554,0.14448747,111040.0,111030.0,1.22572377]
["bitfinex-derivatives","BTCF0:USTF0",1752109971761,0.76076747,111040.0,111030.0,1.22572377]
["bitfinex-derivatives","BTCF0:USTF0",1752109972265,0.76076747,111040.0,111030.0,0.91572377]
["bitfinex-derivatives","BTCF0:USTF0",1752109972464,0.76076747,111040.0,111030.0,1.25572377]
["bitfinex-derivatives","BTCF0:USTF0",1752109972959,0.72756747,111040.0,111030.0,1.25572377]
["bitfinex-derivatives","BTCF0:USTF0",1752109973466,0.70408747,111040.0,111030.0,1.25572377]
["bitfinex-derivatives","BTCF0:USTF0",1752109973960,0.70408747,111040.0,111030.0,1.24572377]
["bitfinex-derivatives","BTCF0:USTF0",1752109974161,0.08780747,111040.0,111030.0,1.24572377]
["bitfinex-derivatives","BTCF0:USTF0",1752109974366,0.70408747,111040.0,111030.0,1.24572377]
["bitfinex-derivatives","BTCF0:USTF0",1752109974566,0.78463191,111040.0,111030.0,1.24572377]
["bitfinex-derivatives","BTCF0:USTF0",1752109976767,0.16835191,111040.0,111030.0,1.24572377]
["bitfinex-derivatives","BTCF0:USTF0",1752109976976,0.73861191,111040.0,111030.0,1.54738806]
["bitfinex-derivatives","BTCF0:USTF0",1752109977271,0.73861191,111040.0,111030.0,1.21738806]
["bitfinex-derivatives","BTCF0:USTF0",1752109977471,0.73861191,111040.0,111030.0,1.59738806]
["bitfinex-derivatives","BTCF0:USTF0",1752109978770,0.12233191,111040.0,111030.0,1.54738806]
["bitfinex-derivatives","BTCF0:USTF0",1752109979164,0.12233191,111040.0,111030.0,1.01717948]
["bitfinex-derivatives","BTCF0:USTF0",1752109979473,0.12233191,111040.0,111030.0,1.27632377]
["bitfinex-derivatives","BTCF0:USTF0",1752109979773,0.13804191,111040.0,111030.0,1.27632377]
["bitfinex-derivatives","BTCF0:USTF0",1752109979974,0.12233191,111040.0,111030.0,1.27632377]
["bitfinex-derivatives","BTCF0:USTF0",1752109980175,0.12233191,111040.0,111030.0,1.54142806]
["bitfinex-derivatives","BTCF0:USTF0",1752109980674,0.12233191,111040.0,111030.0,1.54738806]
["bitfinex-derivatives","BTCF0:USTF0",1752109982272,0.12233191,111040.0,111030.0,1.21738806]
["bitfinex-derivatives","BTCF0:USTF0",1752109982476,0.12233191,111040.0,111030.0,1.86594383]
["bitfinex-derivatives","BTCF0:USTF0",1752109982884,0.12233191,111040.0,111030.0,1.85998383]
["bitfinex-derivatives","BTCF0:USTF0",1752109983877,0.12233191,111040.0,111030.0,1.83998383]
["bitfinex-derivatives","BTCF0:USTF0",1752109984678,0.04178747,111040.0,111030.0,1.83998383]
["bitfinex-derivatives","BTCF0:USTF0",1752109986577,0.04178747,111040.0,111030.0,1.84008105]
["bitfinex-derivatives","BTCF0:USTF0",1752109986974,0.04178747,111040.0,111030.0,1.84604105]
["bitfinex-derivatives","BTCF0:USTF0",1752109987274,0.04178747,111040.0,111030.0,1.52604105]
["bitfinex-derivatives","BTCF0:USTF0",1752109987468,0.04178747,111040.0,111030.0,1.83604105]
["bitfinex-derivatives","BTCF0:USTF0",1752109988984,0.04178747,111040.0,111030.0,1.83604037]
["bitfinex-derivatives","BTCF0:USTF0",1752109992280,0.04178747,111040.0,111030.0,1.87604037]
["bitfinex-derivatives","BTCF0:USTF0",1752109994786,0.04178747,111040.0,111030.0,1.87577319]
["bitfinex-derivatives","BTCF0:USTF0",1752109997689,0.04178747,111040.0,111030.0,1.90577319]
["bitfinex-derivatives","BTCF0:USTF0",1752109998788,0.04178747,111040.0,111030.0,1.86577319]
["bitfinex-derivatives","BTCF0:USTF0",1752109999088,0.04178747,111040.0,111030.0,2.13074389]
["bitfinex-derivatives","BTCF0:USTF0",1752110000281,0.001,111040.0,111030.0,2.13074389]
["bitfinex-derivatives","BTCF0:USTF0",1752110000481,0.04169211,111040.0,111030.0,2.13074389]
["bitfinex-derivatives","BTCF0:USTF0",1752110000986,0.04169211,111040.0,111030.0,1.86565865]
["bitfinex-derivatives","BTCF0:USTF0",1752110001291,1e-08,111040.0,111030.0,1.86565865]
["bitfinex-derivatives","BTCF0:USTF0",1752110001591,0.00213507,111050.0,111040.0,0.19681411]
["bitfinex-derivatives","BTCF0:USTF0",1752110001788,0.00213507,111050.0,111040.0,2.52402985]
["bitfinex-derivatives","BTCF0:USTF0",1752110002088,0.00213507,111050.0,111040.0,2.52998985]
["bitfinex-derivatives","BTCF0:USTF0",1752110002492,0.00213507,111050.0,111040.0,2.51998985]
["bitfinex-derivatives","BTCF0:USTF0",1752110003292,0.00413507,111050.0,111040.0,2.52098985]
["bitfinex-derivatives","BTCF0:USTF0",1752110003793,0.00413507,111050.0,111040.0,2.20654642]
["bitfinex-derivatives","BTCF0:USTF0",1752110003983,0.00413507,111050.0,111040.0,2.47145985]
["bitfinex-derivatives","BTCF0:USTF0",1752110004293,0.00513507,111050.0,111040.0,2.47245985]
["bitfinex-derivatives","BTCF0:USTF0",1752110005390,0.00513507,111050.0,111040.0,3.03197328]
["bitfinex-derivatives","BTCF0:USTF0",1752110007294,0.00513507,111050.0,111040.0,3.02601328]
["bitfinex-derivatives","BTCF0:USTF0",1752110007498,0.00513507,111050.0,111040.0,3.01197328]
["bitfinex-derivatives","BTCF0:USTF0",1752110007893,7e-08,111050.0,111040.0,3.01197328]
["bitfinex-derivatives","BTCF0:USTF0",1752110008784,7e-08,111050.0,111040.0,3.08197328]
["bitfinex-derivatives","BTCF0:USTF0",1752110008988,7e-08,111050.0,111040.0,3.06792097]
["bitfinex-derivatives","BTCF0:USTF0",1752110012300,7e-08,111050.0,111040.0,3.03792097]
["bitfinex-derivatives","BTCF0:USTF0",1752110013894,7e-08,111050.0,111040.0,3.02792097]
["bitfinex-derivatives","BTCF0:USTF0",1752110014596,0.039526,111050.0,111040.0,3.02792097]
["bitfinex-derivatives","BTCF0:USTF0",1752110015693,0.039526,111050.0,111040.0,2.76300754]
["bitfinex-derivatives","BTCF0:USTF0",1752110017092,0.039526,111050.0,111040.0,3.02792097]
["bitfinex-derivatives","BTCF0:USTF0",1752110017297,0.039526,111050.0,111040.0,3.01792097]
["bitfinex-derivatives","BTCF0:USTF0",1752110018601,0.039526,111050.0,111040.0,2.75300754]
["bitfinex-derivatives","BTCF0:USTF0",1752110018802,0.039526,111050.0,111040.0,2.74300754]
["bitfinex-derivatives","BTCF0:USTF0",1752110019695,0.039526,111050.0,111040.0,2.73704754]
["bitfinex-derivatives","BTCF0:USTF0",1752110020093,0.070126,111050.0,111040.0,2.74300754]
["bitfinex-derivatives","BTCF0:USTF0",1752110020494,0.070126,111050.0,111040.0,2.73704754]
["bitfinex-derivatives","BTCF0:USTF0",1752110021303,0.070126,111050.0,111040.0,2.74300754]
["bitfinex-derivatives","BTCF0:USTF0",1752110021603,0.070126,111050.0,111040.0,2.73704754]
["bitfinex-derivatives","BTCF0:USTF0",1752110021799,0.070126,111050.0,111040.0,2.74300754]
["bitfinex-derivatives","BTCF0:USTF0",1752110022399,0.070126,111050.0,111040.0,2.73300754]
["bitfinex-derivatives","BTCF0:USTF0",1752110022808,0.070126,111050.0,111040.0,3.26274554]
["bitfinex-derivatives","BTCF0:USTF0",1752110023904,0.070126,111050.0,111040.0,3.33274554]
["bitfinex-derivatives","BTCF0:USTF0",1752110024603,0.03060007,111050.0,111040.0,3.33274554]
["bitfinex-derivatives","BTCF0:USTF0",1752110027404,0.03060007,111050.0,111040.0,3.31274554]
["bitfinex-derivatives","BTCF0:USTF0",1752110028808,0.03060007,111050.0,111040.0,3.26274554]
["bitfinex-derivatives","BTCF0:USTF0",1752110031108,0.03060007,111050.0,111040.0,2.03042554]
["bitfinex-derivatives","BTCF0:USTF0",1752110031305,0.03060007,111050.0,111040.0,2.64634554]
["bitfinex-derivatives","BTCF0:USTF0",1752110031505,0.03060007,111050.0,111040.0,2.28554554]
["bitfinex-derivatives","BTCF0:USTF0",1752110031709,0.03060007,111050.0,111040.0,3.00714554]
["bitfinex-derivatives","BTCF0:USTF0",1752110031906,0.03060007,111050.0,111040.0,2.39122554]
["bitfinex-derivatives","BTCF0:USTF0",1752110032406,0.0306,111050.0,111040.0,3.03614554]
["bitfinex-derivatives","BTCF0:USTF0",1752110032603,0.0316,111050.0,111040.0,3.03814554]
["bitfinex-derivatives","BTCF0:USTF0",1752110033306,0.0316,111050.0,111040.0,2.42222554]
["bitfinex-derivatives","BTCF0:USTF0",1752110033606,0.0316,111050.0,111040.0,3.03814554]
["bitfinex-derivatives","BTCF0:USTF0",1752110033806,0.0316,111050.0,111040.0,3.00814554]
["bitfinex-derivatives","BTCF0:USTF0",1752110034908,0.07122235,111050.0,111040.0,3.00814554]
["bitfinex-derivatives","BTCF0:USTF0",1752110035108,0.0316,111050.0,111040.0,3.00814554]
["bitfinex-derivatives","BTCF0:USTF0",1752110035612,0.07123132,111050.0,111040.0,3.00814554]
["bitfinex-derivatives","BTCF0:USTF0",1752110036809,0.07123132,111050.0,111040.0,3.00218554]
["bitfinex-derivatives","BTCF0:USTF0",1752110037315,0.07123132,111050.0,111040.0,2.69218554]
["bitfinex-derivatives","BTCF0:USTF0",1752110037619,0.07123132,111050.0,111040.0,3.05814554]
["bitfinex-derivatives","BTCF0:USTF0",1752110038814,0.07123132,111050.0,111040.0,3.03814554]
["bitfinex-derivatives","BTCF0:USTF0",1752110039410,0.07123132,111050.0,111040.0,2.74354554]
["bitfinex-derivatives","BTCF0:USTF0",1752110043909,0.07123132,111050.0,111040.0,2.73354554]
["bitfinex-derivatives","BTCF0:USTF0",1752110044915,0.04063132,111050.0,111040.0,2.99842935]
["bitfinex-derivatives","BTCF0:USTF0",1752110045312,0.04063132,111050.0,111040.0,2.73354554]
["bitfinex-derivatives","BTCF0:USTF0",1752110045719,0.05531,111070.0,111060.0,0.1800199]
["bitfinex-derivatives","BTCF0:USTF0",1752110045923,0.07151,111070.0,111060.0,3.56931771]
["bitfinex-derivatives","BTCF0:USTF0",1752110046225,0.07151,111070.0,111060.0,3.59058771]
["bitfinex-derivatives","BTCF0:USTF0",1752110047022,0.07451,111070.0,111060.0,3.59158771]
["bitfinex-derivatives","BTCF0:USTF0",1752110047214,0.07751,111070.0,111060.0,3.59258771]
["bitfinex-derivatives","BTCF0:USTF0",1752110048010,0.10861,111070.0,111060.0,3.59258771]
["bitfinex-derivatives","BTCF0:USTF0",1752110048423,0.0682,111070.0,111060.0,3.59258771]
["bitfinex-derivatives","BTCF0:USTF0",1752110048620,0.0844,111070.0,111060.0,3.59258771]
["bitfinex-derivatives","BTCF0:USTF0",1752110048917,0.0844,111070.0,111060.0,3.64258771]
["bitfinex-derivatives","BTCF0:USTF0",1752110049620,0.0844,111070.0,111060.0,3.65139466]
["bitfinex-derivatives","BTCF0:USTF0",1752110051922,0.0533,111070.0,111060.0,3.68429466]
["bitfinex-derivatives","BTCF0:USTF0",1752110052411,0.0533,111070.0,111060.0,3.63429466]
["bitfinex-derivatives","BTCF0:USTF0",1752110053418,0.006,111070.0,111060.0,3.64025466]
["bitfinex-derivatives","BTCF0:USTF0",1752110053921,0.006,111070.0,111060.0,3.68025466]
["bitfinex-derivatives","BTCF0:USTF0",1752110056324,0.003,111070.0,111060.0,3.38365466]
["bitfinex-derivatives","BTCF0:USTF0",1752110057419,0.003,111070.0,111060.0,3.40365466]
["bitfinex-derivatives","BTCF0:USTF0",1752110057725,0.04253458,111070.0,111060.0,3.40365466]
["bitfinex-derivatives","BTCF0:USTF0",1752110058023,0.003,111070.0,111060.0,3.40365466]
["bitfinex-derivatives","BTCF0:USTF0",1752110058213,0.04253167,111070.0,111060.0,3.40365466]
["bitfinex-derivatives","BTCF0:USTF0",1752110058815,0.04253167,111070.0,111060.0,3.39365466]
["bitfinex-derivatives","BTCF0:USTF0",1752110061017,0.04253167,111070.0,111060.0,3.38769466]
["bitfinex-derivatives","BTCF0:USTF0",1752110061220,0.04253167,111070.0,111060.0,3.39365466]
["bitfinex-derivatives","BTCF0:USTF0",1752110062227,0.04253167,111070.0,111060.0,3.68825466]
["bitfinex-derivatives","BTCF0:USTF0",1752110062428,0.06110455,111070.0,111060.0,3.68825466]
["bitfinex-derivatives","BTCF0:USTF0",1752110063429,0.04253167,111070.0,111060.0,3.68825466]
["bitfinex-derivatives","BTCF0:USTF0",1752110063724,0.04253167,111070.0,111060.0,3.31825466]
["bitfinex-derivatives","BTCF0:USTF0",1752110063929,0.042519,111070.0,111060.0,3.66825466]
["bitfinex-derivatives","BTCF0:USTF0",1752110067432,0.042519,111070.0,111060.0,3.62825466]
["bitfinex-derivatives","BTCF0:USTF0",1752110068832,0.042519,111070.0,111060.0,3.64825466]
["bitfinex-derivatives","BTCF0:USTF0",1752110073738,0.042519,111070.0,111060.0,3.31825466]
["bitfinex-derivatives","BTCF0:USTF0",1752110073938,0.042519,111070.0,111060.0,3.68825466]
["bitfinex-derivatives","BTCF0:USTF0",1752110075739,0.042519,111070.0,111060.0,3.7023243]
["bitfinex-derivatives","BTCF0:USTF0",1752110078738,0.042519,111070.0,111060.0,3.3323243]
["bitfinex-derivatives","BTCF0:USTF0",1752110078939,0.042519,111070.0,111060.0,3.6723243]
["bitfinex-derivatives","BTCF0:USTF0",1752110081136,0.042519,111070.0,111060.0,3.6663643]
["bitfinex-derivatives","BTCF0:USTF0",1752110081740,0.042519,111070.0,111060.0,3.65229466]
["bitfinex-derivatives","BTCF0:USTF0",1752110082035,0.042519,111070.0,111060.0,3.66636485]
["bitfinex-derivatives","BTCF0:USTF0",1752110082239,0.058289,111070.0,111060.0,3.65229466]
["bitfinex-derivatives","BTCF0:USTF0",1752110082442,0.058289,111070.0,111060.0,3.62229466]
["bitfinex-derivatives","BTCF0:USTF0",1752110082641,0.088689,111070.0,111060.0,3.62229466]
["bitfinex-derivatives","BTCF0:USTF0",1752110083742,0.088689,111070.0,111060.0,3.32636485]
["bitfinex-derivatives","BTCF0:USTF0",1752110083943,0.088689,111070.0,111060.0,3.63346485]
["bitfinex-derivatives","BTCF0:USTF0",1752110084242,0.118789,111070.0,111060.0,3.63346485]
["bitfinex-derivatives","BTCF0:USTF0",1752110084845,0.118789,111070.0,111060.0,3.61939466]
["bitfinex-derivatives","BTCF0:USTF0",1752110087446,0.118789,111070.0,111060.0,3.60939466]
["bitfinex-derivatives","BTCF0:USTF0",1752110088446,0.118789,111070.0,111060.0,3.62346491]
["bitfinex-derivatives","BTCF0:USTF0",1752110088745,0.118789,111070.0,111060.0,3.27939466]
["bitfinex-derivatives","BTCF0:USTF0",1752110089043,0.118789,111070.0,111060.0,3.60939466]
["bitfinex-derivatives","BTCF0:USTF0",1752110089836,0.118789,111070.0,111060.0,3.6234649]
["bitfinex-derivatives","BTCF0:USTF0",1752110090648,0.088689,111070.0,111060.0,3.6234649]
["bitfinex-derivatives","BTCF0:USTF0",1752110090944,0.088689,111070.0,111060.0,3.6537649]
["bitfinex-derivatives","BTCF0:USTF0",1752110092445,0.088689,111070.0,111060.0,3.6737649]
["bitfinex-derivatives","BTCF0:USTF0",1752110093747,0.088689,111070.0,111060.0,3.3237649]
["bitfinex-derivatives","BTCF0:USTF0",1752110093948,0.088689,111070.0,111060.0,3.6737649]
["bitfinex-derivatives","BTCF0:USTF0",1752110094548,0.088689,111070.0,111060.0,3.67376453]
["bitfinex-derivatives","BTCF0:USTF0",1752110097349,0.088689,111070.0,111060.0,3.65376453]
["bitfinex-derivatives","BTCF0:USTF0",1752110098749,0.088689,111070.0,111060.0,3.32376453]
["bitfinex-derivatives","BTCF0:USTF0",1752110099053,0.088689,111070.0,111060.0,3.64376453]
["bitfinex-derivatives","BTCF0:USTF0",1752110100447,0.088689,111070.0,111060.0,3.64376452]
["bitfinex-derivatives","BTCF0:USTF0",1752110101952,0.072919,111070.0,111060.0,2.84911309]
["bitfinex-derivatives","BTCF0:USTF0",1752110102249,0.072919,111070.0,111060.0,3.32376452]
["bitfinex-derivatives","BTCF0:USTF0",1752110102453,0.072919,111070.0,111060.0,3.68376452]
["bitfinex-derivatives","BTCF0:USTF0",1752110103749,0.072919,111070.0,111060.0,3.32376452]
["bitfinex-derivatives","BTCF0:USTF0",1752110104052,0.072919,111070.0,111060.0,3.65376452]
["bitfinex-derivatives","BTCF0:USTF0",1752110107259,0.072919,111070.0,111060.0,3.32376452]
["bitfinex-derivatives","BTCF0:USTF0",1752110107459,0.072919,111070.0,111060.0,3.65376452]
["bitfinex-derivatives","BTCF0:USTF0",1752110108165,0.089319,111070.0,111060.0,3.65376452]
["bitfinex-derivatives","BTCF0:USTF0",1752110108867,0.10781127,111070.0,111060.0,3.65376452]
["bitfinex-derivatives","BTCF0:USTF0",1752110110969,0.18835571,111070.0,111060.0,3.65376452]
["bitfinex-derivatives","BTCF0:USTF0",1752110111165,0.17195571,111070.0,111060.0,3.65370747]
["bitfinex-derivatives","BTCF0:USTF0",1752110111365,0.089319,111070.0,111060.0,3.65370747]
["bitfinex-derivatives","BTCF0:USTF0",1752110111763,0.16986344,111070.0,111060.0,3.65370747]
["bitfinex-derivatives","BTCF0:USTF0",1752110112573,0.16986344,111070.0,111060.0,3.66370747]
["bitfinex-derivatives","BTCF0:USTF0",1752110113573,0.058919,111070.0,111060.0,3.66370747]
["bitfinex-derivatives","BTCF0:USTF0",1752110113777,0.058919,111070.0,111060.0,3.69370747]
["bitfinex-derivatives","BTCF0:USTF0",1752110113969,0.09994444,111070.0,111060.0,3.69370747]
["bitfinex-derivatives","BTCF0:USTF0",1752110114270,0.13946344,111070.0,111060.0,3.69370747]
["bitfinex-derivatives","BTCF0:USTF0",1752110114670,0.042519,111070.0,111060.0,3.69370747]
["bitfinex-derivatives","BTCF0:USTF0",1752110117367,0.042519,111070.0,111060.0,3.32370747]
["bitfinex-derivatives","BTCF0:USTF0",1752110117575,0.042519,111070.0,111060.0,3.69370747]
["bitfinex-derivatives","BTCF0:USTF0",1752110118778,0.042519,111070.0,111060.0,3.61969466]
["bitfinex-derivatives","BTCF0:USTF0",1752110119281,0.042519,111070.0,111060.0,3.32509466]
["bitfinex-derivatives","BTCF0:USTF0",1752110123178,0.042519,111070.0,111060.0,3.38509466]
["bitfinex-derivatives","BTCF0:USTF0",1752110123380,0.003,111070.0,111060.0,3.38509466]
["bitfinex-derivatives","BTCF0:USTF0",1752110123580,0.04300043,111070.0,111060.0,3.38509466]
["bitfinex-derivatives","BTCF0:USTF0",1752110123880,0.04300043,111070.0,111060.0,3.39900609]
["bitfinex-derivatives","BTCF0:USTF0",1752110124080,0.04300043,111070.0,111060.0,3.37900609]
["bitfinex-derivatives","BTCF0:USTF0",1752110126284,0.04300043,111070.0,111060.0,3.38496609]
["bitfinex-derivatives","BTCF0:USTF0",1752110127588,0.04300043,111070.0,111060.0,3.03496609]
["bitfinex-derivatives","BTCF0:USTF0",1752110127886,0.04300043,111070.0,111060.0,3.36496609]
["bitfinex-derivatives","BTCF0:USTF0",1752110128785,0.04300043,111070.0,111060.0,3.39496609]
["bitfinex-derivatives","BTCF0:USTF0",1752110128987,0.04300043,111070.0,111060.0,3.38105466]
["bitfinex-derivatives","BTCF0:USTF0",1752110130987,0.04300043,111070.0,111060.0,3.37509466]
["bitfinex-derivatives","BTCF0:USTF0",1752110132288,0.04300043,111070.0,111060.0,3.38509466]
["bitfinex-derivatives","BTCF0:USTF0",1752110132587,0.04300043,111070.0,111060.0,2.66349466]
["bitfinex-derivatives","BTCF0:USTF0",1752110132788,0.04300043,111070.0,111060.0,3.38509466]
["bitfinex-derivatives","BTCF0:USTF0",1752110135888,0.04300043,111070.0,111060.0,3.39908453]
["bitfinex-derivatives","BTCF0:USTF0",1752110136281,0.04300043,111070.0,111060.0,3.69368453]
["bitfinex-derivatives","BTCF0:USTF0",1752110136891,0.04300043,111070.0,111060.0,2.46200453]
["bitfinex-derivatives","BTCF0:USTF0",1752110137091,0.04300043,111070.0,111060.0,3.07764453]
["bitfinex-derivatives","BTCF0:USTF0",1752110137390,0.04300043,111070.0,111060.0,3.07764472]
["bitfinex-derivatives","BTCF0:USTF0",1752110138794,0.04300043,111070.0,111060.0,3.02764472]
["bitfinex-derivatives","BTCF0:USTF0",1752110139693,0.04300043,111070.0,111060.0,3.05764472]
["bitfinex-derivatives","BTCF0:USTF0",1752110142394,0.04300043,111070.0,111060.0,3.08764472]
["bitfinex-derivatives","BTCF0:USTF0",1752110143495,0.04300043,111070.0,111060.0,2.79304472]
["bitfinex-derivatives","BTCF0:USTF0",1752110143792,0.04300043,111070.0,111060.0,2.77304472]
["bitfinex-derivatives","BTCF0:USTF0",1752110145996,0.04300043,111070.0,111060.0,2.75905466]
["bitfinex-derivatives","BTCF0:USTF0",1752110147490,0.04300043,111070.0,111060.0,2.74905466]
["bitfinex-derivatives","BTCF0:USTF0",1752110147797,0.04300043,111070.0,111060.0,2.75501466]
["bitfinex-derivatives","BTCF0:USTF0",1752110148797,0.04300043,111070.0,111060.0,2.77501466]
["bitfinex-derivatives","BTCF0:USTF0",1752110152394,0.08254444,111080.0,111070.0,0.1800038]
["bitfinex-derivatives","BTCF0:USTF0",1752110152601,0.002,111080.0,111070.0,2.41006523]
["bitfinex-derivatives","BTCF0:USTF0",1752110153201,0.002,111080.0,111070.0,2.14518142]
["bitfinex-derivatives","BTCF0:USTF0",1752110153399,0.002,111080.0,111070.0,2.12969142]
["bitfinex-derivatives","BTCF0:USTF0",1752110153603,0.008,111080.0,111070.0,2.13169142]
["bitfinex-derivatives","BTCF0:USTF0",1752110153801,0.008,111080.0,111070.0,2.12169142]
["bitfinex-derivatives","BTCF0:USTF0",1752110154696,0.08854444,111080.0,111070.0,2.12169142]
["bitfinex-derivatives","BTCF0:USTF0",1752110154902,0.008,111080.0,111070.0,2.12169142]
["bitfinex-derivatives","BTCF0:USTF0",1752110155804,0.02301,111080.0,111070.0,2.12169142]
["bitfinex-derivatives","BTCF0:USTF0",1752110157108,0.008,111080.0,111070.0,2.12765142]
["bitfinex-derivatives","BTCF0:USTF0",1752110157301,0.08879751,111080.0,111070.0,2.12765142]
["bitfinex-derivatives","BTCF0:USTF0",1752110157502,0.08879751,111080.0,111070.0,2.10765142]
["bitfinex-derivatives","BTCF0:USTF0",1752110158606,0.08879751,111080.0,111070.0,2.10169142]
["bitfinex-derivatives","BTCF0:USTF0",1752110158812,0.08879751,111080.0,111070.0,2.12169142]
["bitfinex-derivatives","BTCF0:USTF0",1752110162414,0.08879751,111080.0,111070.0,2.11765142]
["bitfinex-derivatives","BTCF0:USTF0",1752110163312,0.08879751,111080.0,111070.0,2.38253523]
["bitfinex-derivatives","BTCF0:USTF0",1752110163810,0.08879751,111080.0,111070.0,2.40253523]
["bitfinex-derivatives","BTCF0:USTF0",1752110164110,0.01912178,111100.0,111090.0,0.1799714]
["bitfinex-derivatives","BTCF0:USTF0",1752110164311,0.01912178,111100.0,111090.0,3.03225902]
["bitfinex-derivatives","BTCF0:USTF0",1752110164609,0.07663231,111100.0,111090.0,3.09375902]
["bitfinex-derivatives","BTCF0:USTF0",1752110165210,0.07763231,111100.0,111090.0,3.09375902]
["bitfinex-derivatives","BTCF0:USTF0",1752110166011,0.07763231,111100.0,111090.0,3.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1752110167014,0.06240231,111100.0,111090.0,3.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1752110167518,0.06240231,111100.0,111090.0,3.37458801]
["bitfinex-derivatives","BTCF0:USTF0",1752110167719,0.06240231,111100.0,111090.0,3.38054801]
["bitfinex-derivatives","BTCF0:USTF0",1752110168016,0.06240231,111100.0,111090.0,3.45144912]
["bitfinex-derivatives","BTCF0:USTF0",1752110168816,0.06240231,111100.0,111090.0,3.40144912]
["bitfinex-derivatives","BTCF0:USTF0",1752110169117,0.04328053,111100.0,111090.0,3.38750394]
["bitfinex-derivatives","BTCF0:USTF0",1752110169319,0.02041523,111100.0,111090.0,3.38750394]
["bitfinex-derivatives","BTCF0:USTF0",1752110169512,0.001,111100.0,111090.0,3.38750394]
["bitfinex-derivatives","BTCF0:USTF0",1752110170116,0.08361389,111120.0,111110.0,0.1799389]
["bitfinex-derivatives","BTCF0:USTF0",1752110170319,0.08361389,111120.0,111110.0,2.0815789]
["bitfinex-derivatives","BTCF0:USTF0",1752110170320,0.09884389,111120.0,111110.0,2.0815789]
["bitfinex-derivatives","BTCF0:USTF0",1752110170619,0.09884389,111120.0,111110.0,2.61134652]
["bitfinex-derivatives","BTCF0:USTF0",1752110171117,0.12271389,111120.0,111110.0,2.61134652]
["bitfinex-derivatives","BTCF0:USTF0",1752110171306,0.09884389,111120.0,111110.0,2.61134652]
["bitfinex-derivatives","BTCF0:USTF0",1752110171514,0.06734389,111120.0,111110.0,2.64334652]
["bitfinex-derivatives","BTCF0:USTF0",1752110171817,0.02401389,111120.0,111110.0,3.03734652]
["bitfinex-derivatives","BTCF0:USTF0",1752110172016,0.02401389,111120.0,111110.0,3.04330652]
["bitfinex-derivatives","BTCF0:USTF0",1752110172317,0.02401389,111120.0,111110.0,3.09330652]
["bitfinex-derivatives","BTCF0:USTF0",1752110172513,0.02401389,111120.0,111110.0,3.08734652]
["bitfinex-derivatives","BTCF0:USTF0",1752110173918,0.02401389,111120.0,111110.0,3.09734652]
["bitfinex-derivatives","BTCF0:USTF0",1752110174520,0.02701389,111120.0,111110.0,3.09734652]
["bitfinex-derivatives","BTCF0:USTF0",1752110175216,0.02701389,111120.0,111110.0,3.10634128]
["bitfinex-derivatives","BTCF0:USTF0",1752110175416,0.008,111120.0,111110.0,3.10634128]
["bitfinex-derivatives","BTCF0:USTF0",1752110175616,0.008,111120.0,111110.0,3.11230128]
["bitfinex-derivatives","BTCF0:USTF0",1752110177323,0.008,111120.0,111110.0,3.08230128]
["bitfinex-derivatives","BTCF0:USTF0",1752110178523,0.008,111120.0,111110.0,3.34718509]
["bitfinex-derivatives","BTCF0:USTF0",1752110178926,0.008,111120.0,111110.0,3.36718509]
["bitfinex-derivatives","BTCF0:USTF0",1752110179129,0.006,111120.0,111110.0,3.36718509]
["bitfinex-derivatives","BTCF0:USTF0",1752110179330,0.006,111120.0,111110.0,3.10230128]
["bitfinex-derivatives","BTCF0:USTF0",1752110179831,1e-07,111120.0,111110.0,3.36718509]
["bitfinex-derivatives","BTCF0:USTF0",1752110180126,0.002,111130.0,111120.0,0.1799228]
["bitfinex-derivatives","BTCF0:USTF0",1752110180326,0.002,111130.0,111120.0,3.02026834]
["bitfinex-derivatives","BTCF0:USTF0",1752110181227,0.005,111130.0,111120.0,3.02026834]
["bitfinex-derivatives","BTCF0:USTF0",1752110181433,0.007,111130.0,111120.0,3.02026834]
["bitfinex-derivatives","BTCF0:USTF0",1752110181632,0.04908616,111130.0,111120.0,3.02026834]
["bitfinex-derivatives","BTCF0:USTF0",1752110182129,0.08818616,111130.0,111120.0,1.53298691]
["bitfinex-derivatives","BTCF0:USTF0",1752110182326,0.08818616,111130.0,111120.0,1.76084661]
["bitfinex-derivatives","BTCF0:USTF0",1752110182327,0.41446997,111130.0,111120.0,1.76084661]
["bitfinex-derivatives","BTCF0:USTF0",1752110182722,0.41446997,111130.0,111120.0,2.02573042]
["bitfinex-derivatives","BTCF0:USTF0",1752110182928,0.14858616,111130.0,111120.0,1.41049042]
["bitfinex-derivatives","BTCF0:USTF0",1752110183130,0.59337657,111130.0,111120.0,1.17560661]
["bitfinex-derivatives","BTCF0:USTF0",1752110183334,0.77335257,111130.0,111120.0,0.88560661]
["bitfinex-derivatives","BTCF0:USTF0",1752110183534,0.77335257,111130.0,111120.0,0.8807228]
["bitfinex-derivatives","BTCF0:USTF0",1752110183736,0.77335257,111130.0,111120.0,1.14560661]
["bitfinex-derivatives","BTCF0:USTF0",1752110184237,0.77335257,111130.0,111120.0,0.78480661]
["bitfinex-derivatives","BTCF0:USTF0",1752110184431,0.77035257,111130.0,111120.0,0.80480661]
["bitfinex-derivatives","BTCF0:USTF0",1752110184835,0.58597041,111130.0,111120.0,0.5399228]
["bitfinex-derivatives","BTCF0:USTF0",1752110186233,0.40606381,111130.0,111120.0,0.5399228]
["bitfinex-derivatives","BTCF0:USTF0",1752110186436,0.32556216,111130.0,111120.0,0.80459164]
["bitfinex-derivatives","BTCF0:USTF0",1752110188139,0.50546876,111130.0,111120.0,0.79459164]
["bitfinex-derivatives","BTCF0:USTF0",1752110188444,0.32556216,111130.0,111120.0,0.79459164]
["bitfinex-derivatives","BTCF0:USTF0",1752110188646,0.50546876,111130.0,111120.0,1.15539164]
["bitfinex-derivatives","BTCF0:USTF0",1752110188944,0.50546876,111130.0,111120.0,1.13539164]
["bitfinex-derivatives","BTCF0:USTF0",1752110189641,0.32549276,111130.0,111120.0,1.13539164]
["bitfinex-derivatives","BTCF0:USTF0",1752110189843,0.32549276,111130.0,111120.0,0.77459164]
["bitfinex-derivatives","BTCF0:USTF0",1752110190043,0.14558616,111130.0,111120.0,0.77459164]
["bitfinex-derivatives","BTCF0:USTF0",1752110190240,0.40599441,111130.0,111120.0,0.78412164]
["bitfinex-derivatives","BTCF0:USTF0",1752110190444,0.40599441,111130.0,111120.0,0.77459164]
["bitfinex-derivatives","BTCF0:USTF0",1752110190832,0.32549276,111130.0,111120.0,0.78412164]
["bitfinex-derivatives","BTCF0:USTF0",1752110191341,0.32549276,111130.0,111120.0,0.77459164]
["bitfinex-derivatives","BTCF0:USTF0",1752110191537,0.32549276,111130.0,111120.0,0.78412164]
["bitfinex-derivatives","BTCF0:USTF0",1752110191748,0.32549276,111130.0,111120.0,0.77459164]
["bitfinex-derivatives","BTCF0:USTF0",1752110191937,0.32549276,111130.0,111120.0,0.78412164]
["bitfinex-derivatives","BTCF0:USTF0",1752110192337,0.32549276,111130.0,111120.0,0.79412164]
["bitfinex-derivatives","BTCF0:USTF0",1752110192535,0.32549276,111130.0,111120.0,0.78459164]
["bitfinex-derivatives","BTCF0:USTF0",1752110192730,0.32549276,111130.0,111120.0,0.79412164]
["bitfinex-derivatives","BTCF0:USTF0",1752110193134,0.32549276,111130.0,111120.0,0.78459164]
["bitfinex-derivatives","BTCF0:USTF0",1752110193339,0.32549276,111130.0,111120.0,0.79412164]
["bitfinex-derivatives","BTCF0:USTF0",1752110193340,0.43296531,111130.0,111120.0,0.79412164]
["bitfinex-derivatives","BTCF0:USTF0",1752110193553,0.43296531,111130.0,111120.0,0.78459164]
["bitfinex-derivatives","BTCF0:USTF0",1752110193844,0.43296531,111130.0,111120.0,0.80412164]
["bitfinex-derivatives","BTCF0:USTF0",1752110194646,0.43296531,111130.0,111120.0,1.16492164]
["bitfinex-derivatives","BTCF0:USTF0",1752110195245,0.32549276,111130.0,111120.0,1.16492164]
["bitfinex-derivatives","BTCF0:USTF0",1752110195445,0.43305835,111130.0,111120.0,1.16492164]
["bitfinex-derivatives","BTCF0:USTF0",1752110195845,0.32549276,111130.0,111120.0,1.16492164]
["bitfinex-derivatives","BTCF0:USTF0",1752110197245,0.32549276,111130.0,111120.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1752110197444,0.19842174,111120.0,111110.0,0.2698894]
["bitfinex-derivatives","BTCF0:USTF0",1752110197641,2.01358668,111120.0,111110.0,0.5349065]
["bitfinex-derivatives","BTCF0:USTF0",1752110197842,2.01358668,111120.0,111110.0,0.2749065]
["bitfinex-derivatives","BTCF0:USTF0",1752110198042,1.69358668,111120.0,111110.0,0.2749065]
["bitfinex-derivatives","BTCF0:USTF0",1752110198345,0.179939,111110.0,111100.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752110198538,1.05869974,111110.0,111100.0,0.30008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110198737,1.05869974,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110199341,1.01661358,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110199538,1.04935241,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110200343,0.43423241,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110200548,1.04935241,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110200746,1.41015241,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110200943,1.4193569,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110201550,1.68402574,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110202253,1.86403374,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110202552,1.89091548,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110202953,1.13094916,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110203358,1.2385821,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110203648,1.22937761,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110204149,1.23859682,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110204852,1.21167884,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110205354,1.13096388,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110205554,1.21166447,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110205754,1.03165647,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110205953,0.95095588,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110207057,0.94173667,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110207249,0.32661667,111110.0,111100.0,0.54088337]
["bitfinex-derivatives","BTCF0:USTF0",1752110207451,0.94181667,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110207645,1.02247081,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110208456,1.02247081,111110.0,111100.0,0.54088337]
["bitfinex-derivatives","BTCF0:USTF0",1752110208856,1.03137336,111110.0,111100.0,0.54088337]
["bitfinex-derivatives","BTCF0:USTF0",1752110209151,0.95071922,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110209347,1.03134803,111110.0,111100.0,0.54088337]
["bitfinex-derivatives","BTCF0:USTF0",1752110211552,1.03134803,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110213260,1.03134803,111110.0,111100.0,0.21238337]
["bitfinex-derivatives","BTCF0:USTF0",1752110215862,1.03134803,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110216758,1.29601687,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110217161,1.03134803,111110.0,111100.0,0.18008337]
["bitfinex-derivatives","BTCF0:USTF0",1752110217559,1.03134803,111110.0,111100.0,0.21248337]
["bitfinex-derivatives","BTCF0:USTF0",1752110218059,0.41614803,111110.0,111100.0,0.21248337]
["bitfinex-derivatives","BTCF0:USTF0",1752110218357,0.91885548,111110.0,111100.0,1.22938221]
["bitfinex-derivatives","BTCF0:USTF0",1752110218555,0.93476548,111110.0,111100.0,1.22938221]
["bitfinex-derivatives","BTCF0:USTF0",1752110218761,0.31956548,111110.0,111100.0,1.22938221]
["bitfinex-derivatives","BTCF0:USTF0",1752110218961,0.93476548,111110.0,111100.0,1.22938221]
["bitfinex-derivatives","BTCF0:USTF0",1752110219259,0.31956548,111110.0,111100.0,1.25938221]
["bitfinex-derivatives","BTCF0:USTF0",1752110219460,0.95757548,111110.0,111100.0,0.52058221]
["bitfinex-derivatives","BTCF0:USTF0",1752110219666,0.95757548,111110.0,111100.0,0.88138221]
["bitfinex-derivatives","BTCF0:USTF0",1752110222763,0.95657548,111110.0,111100.0,0.8903033]
["bitfinex-derivatives","BTCF0:USTF0",1752110222969,0.95657548,111110.0,111100.0,0.8913033]
["bitfinex-derivatives","BTCF0:USTF0",1752110223367,0.95657548,111110.0,111100.0,0.88238221]
["bitfinex-derivatives","BTCF0:USTF0",1752110224562,0.95657548,111110.0,111100.0,1.20238221]
["bitfinex-derivatives","BTCF0:USTF0",1752110225961,0.95657548,111110.0,111100.0,0.88238221]
["bitfinex-derivatives","BTCF0:USTF0",1752110226270,0.95657548,111110.0,111100.0,1.24238221]
["bitfinex-derivatives","BTCF0:USTF0",1752110226675,0.95657548,111110.0,111100.0,1.25123564]
["bitfinex-derivatives","BTCF0:USTF0",1752110227273,0.95657548,111110.0,111100.0,0.89123564]
["bitfinex-derivatives","BTCF0:USTF0",1752110227473,0.98357961,111110.0,111100.0,1.21123564]
["bitfinex-derivatives","BTCF0:USTF0",1752110227973,0.95660458,111110.0,111100.0,1.21123564]
["bitfinex-derivatives","BTCF0:USTF0",1752110228177,0.87594667,111110.0,111100.0,1.21123564]
["bitfinex-derivatives","BTCF0:USTF0",1752110228862,0.95661536,111110.0,111100.0,1.23123564]
["bitfinex-derivatives","BTCF0:USTF0",1752110229168,0.87594667,111110.0,111100.0,1.23123564]
["bitfinex-derivatives","BTCF0:USTF0",1752110229565,0.95662471,111110.0,111100.0,1.23123564]
["bitfinex-derivatives","BTCF0:USTF0",1752110230262,0.95662471,111110.0,111100.0,0.9665668]
["bitfinex-derivatives","BTCF0:USTF0",1752110230462,0.95662471,111110.0,111100.0,0.98058547]
["bitfinex-derivatives","BTCF0:USTF0",1752110230670,0.95662471,111110.0,111100.0,1.24525431]
["bitfinex-derivatives","BTCF0:USTF0",1752110231372,0.87590667,111110.0,111100.0,1.24525431]
["bitfinex-derivatives","BTCF0:USTF0",1752110231571,0.95660821,111110.0,111100.0,1.24525431]
["bitfinex-derivatives","BTCF0:USTF0",1752110231972,0.77666921,111110.0,111100.0,1.24525431]
["bitfinex-derivatives","BTCF0:USTF0",1752110232373,0.75385921,111110.0,111100.0,1.27525431]
["bitfinex-derivatives","BTCF0:USTF0",1752110232572,0.75385921,111110.0,111100.0,1.26572431]
["bitfinex-derivatives","BTCF0:USTF0",1752110233273,0.65724767,111110.0,111100.0,1.26572431]
["bitfinex-derivatives","BTCF0:USTF0",1752110233577,0.67315767,111110.0,111100.0,1.26572431]
["bitfinex-derivatives","BTCF0:USTF0",1752110233776,0.67315767,111110.0,111100.0,1.27572431]
["bitfinex-derivatives","BTCF0:USTF0",1752110233967,0.7538712,111110.0,111100.0,1.27572431]
["bitfinex-derivatives","BTCF0:USTF0",1752110234273,0.67315767,111110.0,111100.0,1.27572431]
["bitfinex-derivatives","BTCF0:USTF0",1752110234674,0.7538735,111110.0,111100.0,1.27572431]
["bitfinex-derivatives","BTCF0:USTF0",1752110236071,0.7379635,111110.0,111100.0,1.27572431]
["bitfinex-derivatives","BTCF0:USTF0",1752110236375,0.7538735,111110.0,111100.0,1.27572431]
["bitfinex-derivatives","BTCF0:USTF0",1752110236572,0.67315767,111110.0,111100.0,1.27572431]
["bitfinex-derivatives","BTCF0:USTF0",1752110236971,0.67315767,111110.0,111100.0,1.63652431]
["bitfinex-derivatives","BTCF0:USTF0",1752110237376,0.67315767,111110.0,111100.0,1.62652431]
["bitfinex-derivatives","BTCF0:USTF0",1752110237577,0.73792365,111110.0,111100.0,1.63248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110237775,0.12280365,111110.0,111100.0,1.63248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110238172,0.08071598,111110.0,111100.0,1.63248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110238374,0.12280365,111110.0,111100.0,1.63248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110238568,0.08071598,111110.0,111100.0,1.63248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110238772,0.12280365,111110.0,111100.0,1.62248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110239277,0.08071598,111110.0,111100.0,1.62248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110239478,0.12280365,111110.0,111100.0,1.62248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110239680,0.08071598,111110.0,111100.0,1.62248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110239972,0.12280365,111110.0,111100.0,1.62248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110240179,0.08071598,111110.0,111100.0,1.62248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110240376,0.12280365,111110.0,111100.0,1.62248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110240576,0.08071598,111110.0,111100.0,1.62248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110240777,0.12280365,111110.0,111100.0,1.62248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110241272,0.04208767,111110.0,111100.0,1.62248431]
["bitfinex-derivatives","BTCF0:USTF0",1752110241474,0.78031708,111120.0,111110.0,0.179939]
["bitfinex-derivatives","BTCF0:USTF0",1752110241774,0.79622708,111120.0,111110.0,1.24823784]
["bitfinex-derivatives","BTCF0:USTF0",1752110241974,0.77341708,111120.0,111110.0,1.2622352]
["bitfinex-derivatives","BTCF0:USTF0",1752110242477,0.77341708,111120.0,111110.0,1.2022352]
["bitfinex-derivatives","BTCF0:USTF0",1752110242879,0.79622708,111120.0,111110.0,1.1927052]
["bitfinex-derivatives","BTCF0:USTF0",1752110243078,0.18210708,111120.0,111110.0,0.61803636]
["bitfinex-derivatives","BTCF0:USTF0",1752110243380,0.18210708,111120.0,111110.0,1.19270266]
["bitfinex-derivatives","BTCF0:USTF0",1752110244070,0.18210708,111120.0,111110.0,0.88270266]
["bitfinex-derivatives","BTCF0:USTF0",1752110244273,0.18210708,111120.0,111110.0,1.22470266]
["bitfinex-derivatives","BTCF0:USTF0",1752110244576,0.18110708,111120.0,111110.0,1.22470266]
["bitfinex-derivatives","BTCF0:USTF0",1752110244777,0.20802404,111120.0,111110.0,1.22570266]
["bitfinex-derivatives","BTCF0:USTF0",1752110245876,0.20802404,111120.0,111110.0,0.92570266]
["bitfinex-derivatives","BTCF0:USTF0",1752110246070,0.24022404,111120.0,111110.0,0.93523266]
["bitfinex-derivatives","BTCF0:USTF0",1752110246781,0.23985787,111120.0,111110.0,0.93523266]
["bitfinex-derivatives","BTCF0:USTF0",1752110246979,0.23985787,111120.0,111110.0,1.24523266]
["bitfinex-derivatives","BTCF0:USTF0",1752110247682,0.23985787,111120.0,111110.0,1.23523266]
["bitfinex-derivatives","BTCF0:USTF0",1752110247881,0.23985787,111120.0,111110.0,0.92523266]
["bitfinex-derivatives","BTCF0:USTF0",1752110248083,0.23985787,111120.0,111110.0,1.22523266]
["bitfinex-derivatives","BTCF0:USTF0",1752110248875,0.20765787,111120.0,111110.0,1.23523266]
["bitfinex-derivatives","BTCF0:USTF0",1752110249186,0.18484787,111120.0,111110.0,1.23523266]
["bitfinex-derivatives","BTCF0:USTF0",1752110249884,0.20863787,111120.0,111110.0,1.23523266]
["bitfinex-derivatives","BTCF0:USTF0",1752110250291,0.38856057,111120.0,111110.0,1.23523266]
["bitfinex-derivatives","BTCF0:USTF0",1752110250881,0.20863787,111120.0,111110.0,1.23523266]
["bitfinex-derivatives","BTCF0:USTF0",1752110251186,1.00364067,111120.0,111110.0,1.23523266]
["bitfinex-derivatives","BTCF0:USTF0",1752110252286,1.00364067,111120.0,111110.0,1.22523266]
["bitfinex-derivatives","BTCF0:USTF0",1752110252586,0.16893787,111120.0,111110.0,2.74333648]
["bitfinex-derivatives","BTCF0:USTF0",1752110253587,0.14199252,111120.0,111110.0,2.74333648]
["bitfinex-derivatives","BTCF0:USTF0",1752110253987,0.14199252,111120.0,111110.0,2.46913764]
["bitfinex-derivatives","BTCF0:USTF0",1752110254992,0.15763252,111120.0,111110.0,2.46317764]
["bitfinex-derivatives","BTCF0:USTF0",1752110255494,0.25686763,111120.0,111110.0,0.9050888]
["bitfinex-derivatives","BTCF0:USTF0",1752110255689,0.66472406,111120.0,111110.0,0.5538187]
["bitfinex-derivatives","BTCF0:USTF0",1752110255895,0.66472406,111120.0,111110.0,0.2242887]
["bitfinex-derivatives","BTCF0:USTF0",1752110256094,0.40005522,111120.0,111110.0,0.2242887]
["bitfinex-derivatives","BTCF0:USTF0",1752110256390,0.31936763,111120.0,111110.0,0.2242887]
["bitfinex-derivatives","BTCF0:USTF0",1752110257194,0.31936763,111120.0,111110.0,0.49848754]
["bitfinex-derivatives","BTCF0:USTF0",1752110257390,0.30372763,111120.0,111110.0,0.48895754]
["bitfinex-derivatives","BTCF0:USTF0",1752110257596,0.34315763,111120.0,111110.0,0.49848754]
["bitfinex-derivatives","BTCF0:USTF0",1752110257897,0.42383541,111120.0,111110.0,0.84975754]
["bitfinex-derivatives","BTCF0:USTF0",1752110258292,0.34315763,111120.0,111110.0,0.85928754]
["bitfinex-derivatives","BTCF0:USTF0",1752110258795,0.34315763,111120.0,111110.0,1.19928754]
["bitfinex-derivatives","BTCF0:USTF0",1752110260798,0.34315763,111120.0,111110.0,1.23138754]
["bitfinex-derivatives","BTCF0:USTF0",1752110261196,0.16323493,111120.0,111110.0,1.23138754]
["bitfinex-derivatives","BTCF0:USTF0",1752110261398,0.13944493,111120.0,111110.0,1.26248754]
["bitfinex-derivatives","BTCF0:USTF0",1752110261895,0.24707787,111120.0,111110.0,1.26248754]
["bitfinex-derivatives","BTCF0:USTF0",1752110262492,0.21467787,111120.0,111110.0,1.26248754]
["bitfinex-derivatives","BTCF0:USTF0",1752110263396,0.21467787,111120.0,111110.0,1.28248754]
["bitfinex-derivatives","BTCF0:USTF0",1752110263599,0.79957787,111120.0,111110.0,1.28248754]
["bitfinex-derivatives","BTCF0:USTF0",1752110264199,0.69194493,111120.0,111110.0,1.28248754]
["bitfinex-derivatives","BTCF0:USTF0",1752110264393,0.69194493,111120.0,111110.0,1.24248754]
["bitfinex-derivatives","BTCF0:USTF0",1752110264892,0.77267683,111120.0,111110.0,1.24248754]
["bitfinex-derivatives","BTCF0:USTF0",1752110265094,0.95259953,111120.0,111110.0,1.24248754]
["bitfinex-derivatives","BTCF0:USTF0",1752110265593,0.77267683,111120.0,111110.0,1.24248754]
["bitfinex-derivatives","BTCF0:USTF0",1752110266301,0.77267683,111120.0,111110.0,1.22849272]
["bitfinex-derivatives","BTCF0:USTF0",1752110266302,0.95259953,111120.0,111110.0,1.22849272]
["bitfinex-derivatives","BTCF0:USTF0",1752110266499,0.95259953,111120.0,111110.0,1.24255821]
["bitfinex-derivatives","BTCF0:USTF0",1752110267099,0.87186763,111120.0,111110.0,1.24255821]
["bitfinex-derivatives","BTCF0:USTF0",1752110270200,0.69194493,111120.0,111110.0,1.24255821]
["bitfinex-derivatives","BTCF0:USTF0",1752110270402,0.69194493,111120.0,111110.0,0.91255819]
["bitfinex-derivatives","BTCF0:USTF0",1752110270601,0.69194493,111120.0,111110.0,1.28255819]
["bitfinex-derivatives","BTCF0:USTF0",1752110271200,0.77271509,111120.0,111110.0,1.28255819]
["bitfinex-derivatives","BTCF0:USTF0",1752110271402,0.95263779,111120.0,111110.0,1.28255819]
["bitfinex-derivatives","BTCF0:USTF0",1752110272403,0.95263779,111120.0,111110.0,1.28255855]
["bitfinex-derivatives","BTCF0:USTF0",1752110273804,0.95263779,111120.0,111110.0,1.24255855]
["bitfinex-derivatives","BTCF0:USTF0",1752110274005,0.77271509,111120.0,111110.0,1.24255855]
["bitfinex-derivatives","BTCF0:USTF0",1752110275008,0.7299091,111120.0,111110.0,1.24255855]
["bitfinex-derivatives","BTCF0:USTF0",1752110275204,0.7730962,111120.0,111110.0,1.22849272]
["bitfinex-derivatives","BTCF0:USTF0",1752110275502,0.7730962,111120.0,111110.0,1.24255843]
["bitfinex-derivatives","BTCF0:USTF0",1752110276807,0.69232604,111120.0,111110.0,1.24255843]
["bitfinex-derivatives","BTCF0:USTF0",1752110277409,0.69232604,111120.0,111110.0,1.22255843]
["bitfinex-derivatives","BTCF0:USTF0",1752110278702,0.77309841,111120.0,111110.0,1.22255843]
["bitfinex-derivatives","BTCF0:USTF0",1752110278901,0.77309841,111120.0,111110.0,1.25255843]
["bitfinex-derivatives","BTCF0:USTF0",1752110282121,0.69232604,111120.0,111110.0,1.25255843]
["bitfinex-derivatives","BTCF0:USTF0",1752110282315,0.69232604,111120.0,111110.0,0.91255843]
["bitfinex-derivatives","BTCF0:USTF0",1752110282316,0.77309758,111120.0,111110.0,0.91255843]
["bitfinex-derivatives","BTCF0:USTF0",1752110282515,0.77309758,111120.0,111110.0,1.22255843]
["bitfinex-derivatives","BTCF0:USTF0",1752110282916,0.69232604,111120.0,111110.0,1.22255835]
["bitfinex-derivatives","BTCF0:USTF0",1752110283420,0.71537604,111120.0,111110.0,1.22255835]
["bitfinex-derivatives","BTCF0:USTF0",1752110283823,0.79615028,111120.0,111110.0,1.29255835]
["bitfinex-derivatives","BTCF0:USTF0",1752110284430,0.89529874,111120.0,111110.0,0.67678951]
["bitfinex-derivatives","BTCF0:USTF0",1752110284609,0.95879874,111120.0,111110.0,1.26145835]
["bitfinex-derivatives","BTCF0:USTF0",1752110285224,1.06643168,111120.0,111110.0,1.26145835]
["bitfinex-derivatives","BTCF0:USTF0",1752110287325,1.06643168,111120.0,111110.0,1.21145835]
["bitfinex-derivatives","BTCF0:USTF0",1752110287625,0.95879874,111120.0,111110.0,1.21145835]
["bitfinex-derivatives","BTCF0:USTF0",1752110288829,0.95879874,111120.0,111110.0,1.19145304]
["bitfinex-derivatives","BTCF0:USTF0",1752110289321,1.06643168,111120.0,111110.0,1.19145304]
["bitfinex-derivatives","BTCF0:USTF0",1752110291326,1.33109521,111120.0,111110.0,1.19145304]
["bitfinex-derivatives","BTCF0:USTF0",1752110292330,1.33109521,111120.0,111110.0,1.24145304]
["bitfinex-derivatives","BTCF0:USTF0",1752110292620,1.06643168,111120.0,111110.0,1.24145304]
["bitfinex-derivatives","BTCF0:USTF0",1752110293530,0.85610898,111120.0,111110.0,1.50611657]
["bitfinex-derivatives","BTCF0:USTF0",1752110293828,0.79995898,111120.0,111110.0,1.53761657]
["bitfinex-derivatives","BTCF0:USTF0",1752110294018,0.79983898,111120.0,111110.0,1.53761657]
["bitfinex-derivatives","BTCF0:USTF0",1752110294216,0.69220604,111120.0,111110.0,1.50761657]
["bitfinex-derivatives","BTCF0:USTF0",1752110294729,0.79983898,111120.0,111110.0,1.50761599]
["bitfinex-derivatives","BTCF0:USTF0",1752110296821,0.79983898,111120.0,111110.0,1.24290074]
["bitfinex-derivatives","BTCF0:USTF0",1752110297330,0.38747168,111120.0,111110.0,1.23337074]
["bitfinex-derivatives","BTCF0:USTF0",1752110297533,0.92471874,111120.0,111110.0,1.23337074]
["bitfinex-derivatives","BTCF0:USTF0",1752110297736,1.03250323,111120.0,111110.0,1.25337074]
["bitfinex-derivatives","BTCF0:USTF0",1752110298332,1.03250323,111120.0,111110.0,1.18977074]
["bitfinex-derivatives","BTCF0:USTF0",1752110298726,1.06460323,111120.0,111110.0,1.18977074]
["bitfinex-derivatives","BTCF0:USTF0",1752110298928,1.06460323,111120.0,111110.0,1.17977074]
["bitfinex-derivatives","BTCF0:USTF0",1752110300036,0.88468053,111120.0,111110.0,1.17977074]
["bitfinex-derivatives","BTCF0:USTF0",1752110300231,0.85258053,111120.0,111110.0,1.24407074]
["bitfinex-derivatives","BTCF0:USTF0",1752110300429,0.82258053,111120.0,111110.0,1.24407141]
["bitfinex-derivatives","BTCF0:USTF0",1752110300928,0.78435053,111120.0,111110.0,1.24407141]
["bitfinex-derivatives","BTCF0:USTF0",1752110301128,0.79953053,111120.0,111110.0,0.9794596]
["bitfinex-derivatives","BTCF0:USTF0",1752110301331,0.79953053,111120.0,111110.0,1.25360141]
["bitfinex-derivatives","BTCF0:USTF0",1752110301525,0.18465053,111120.0,111110.0,1.25360141]
["bitfinex-derivatives","BTCF0:USTF0",1752110301722,0.79953053,111120.0,111110.0,1.25360141]
["bitfinex-derivatives","BTCF0:USTF0",1752110302139,0.79953053,111120.0,111110.0,1.51821322]
["bitfinex-derivatives","BTCF0:USTF0",1752110302332,0.16947053,111120.0,111110.0,1.51821322]
["bitfinex-derivatives","BTCF0:USTF0",1752110302635,0.78435053,111120.0,111110.0,1.51821322]
["bitfinex-derivatives","BTCF0:USTF0",1752110302835,0.78435053,111120.0,111110.0,1.55821322]
["bitfinex-derivatives","BTCF0:USTF0",1752110303835,0.78435053,111120.0,111110.0,1.53821322]
["bitfinex-derivatives","BTCF0:USTF0",1752110304436,0.16947053,111120.0,111110.0,1.53821322]
["bitfinex-derivatives","BTCF0:USTF0",1752110304631,0.16947053,111120.0,111110.0,1.27360141]
["bitfinex-derivatives","BTCF0:USTF0",1752110304938,0.14252581,111120.0,111110.0,1.53821322]
["bitfinex-derivatives","BTCF0:USTF0",1752110306244,0.14252581,111120.0,111110.0,1.27360141]
["bitfinex-derivatives","BTCF0:USTF0",1752110307434,0.14252581,111120.0,111110.0,1.29360141]
["bitfinex-derivatives","BTCF0:USTF0",1752110308439,0.14252581,111120.0,111110.0,1.55821322]
["bitfinex-derivatives","BTCF0:USTF0",1752110308641,0.06168604,111120.0,111110.0,1.29360141]
["bitfinex-derivatives","BTCF0:USTF0",1752110308938,0.06168604,111120.0,111110.0,1.28360141]
["bitfinex-derivatives","BTCF0:USTF0",1752110309138,0.06168604,111120.0,111110.0,1.28360008]
["bitfinex-derivatives","BTCF0:USTF0",1752110309336,0.06168604,111120.0,111110.0,1.53868189]
["bitfinex-derivatives","BTCF0:USTF0",1752110309535,0.06168604,111120.0,111110.0,1.54464189]
["bitfinex-derivatives","BTCF0:USTF0",1752110311230,0.06168604,111120.0,111110.0,1.28003008]
["bitfinex-derivatives","BTCF0:USTF0",1752110312939,0.06168604,111120.0,111110.0,1.25407008]
["bitfinex-derivatives","BTCF0:USTF0",1752110313639,0.06168604,111120.0,111110.0,1.54867008]
["bitfinex-derivatives","BTCF0:USTF0",1752110313942,0.06168604,111120.0,111110.0,1.56867008]
["bitfinex-derivatives","BTCF0:USTF0",1752110317043,0.10197604,111120.0,111110.0,2.79823008]
["bitfinex-derivatives","BTCF0:USTF0",1752110317345,0.58416322,111120.0,111110.0,0.81160329]
["bitfinex-derivatives","BTCF0:USTF0",1752110317644,0.58416322,111120.0,111110.0,0.49160329]
["bitfinex-derivatives","BTCF0:USTF0",1752110317645,0.68865032,111120.0,111110.0,0.49160329]
["bitfinex-derivatives","BTCF0:USTF0",1752110318742,0.42403851,111120.0,111110.0,0.49160329]
["bitfinex-derivatives","BTCF0:USTF0",1752110318943,0.68875001,111120.0,111110.0,0.75631479]
["bitfinex-derivatives","BTCF0:USTF0",1752110319244,0.69036361,111120.0,111110.0,0.75431479]
["bitfinex-derivatives","BTCF0:USTF0",1752110319744,0.69036361,111120.0,111110.0,0.45971479]
["bitfinex-derivatives","BTCF0:USTF0",1752110320440,0.69036361,111120.0,111110.0,0.45871479]
["bitfinex-derivatives","BTCF0:USTF0",1752110320746,0.60952384,111120.0,111110.0,0.46071479]
["bitfinex-derivatives","BTCF0:USTF0",1752110320947,0.34481234,111120.0,111110.0,0.19600329]
["bitfinex-derivatives","BTCF0:USTF0",1752110321247,0.34481234,111120.0,111110.0,0.19400575]
["bitfinex-derivatives","BTCF0:USTF0",1752110321442,0.34581234,111120.0,111110.0,0.19400575]
["bitfinex-derivatives","BTCF0:USTF0",1752110322249,0.34683208,111120.0,111110.0,0.19400575]
["bitfinex-derivatives","BTCF0:USTF0",1752110322450,0.34683208,111120.0,111110.0,0.83870919]
["bitfinex-derivatives","BTCF0:USTF0",1752110322749,0.34683208,111120.0,111110.0,0.46823919]
["bitfinex-derivatives","BTCF0:USTF0",1752110323048,0.34683208,111120.0,111110.0,1.18903919]
["bitfinex-derivatives","BTCF0:USTF0",1752110323552,0.2476551,111120.0,111110.0,1.18903919]
["bitfinex-derivatives","BTCF0:USTF0",1752110323739,0.2163551,111120.0,111110.0,0.82903919]
["bitfinex-derivatives","BTCF0:USTF0",1752110324046,0.1618351,111120.0,111110.0,1.26183919]
["bitfinex-derivatives","BTCF0:USTF0",1752110324247,0.7766351,111120.0,111110.0,1.26183919]
["bitfinex-derivatives","BTCF0:USTF0",1752110324439,0.7756351,111120.0,111110.0,1.26183919]
["bitfinex-derivatives","BTCF0:USTF0",1752110324840,0.7746351,111120.0,111110.0,1.26283919]
["bitfinex-derivatives","BTCF0:USTF0",1752110325548,0.7746351,111120.0,111110.0,1.55743919]
["bitfinex-derivatives","BTCF0:USTF0",1752110326845,0.7746351,111120.0,111110.0,1.92023919]
["bitfinex-derivatives","BTCF0:USTF0",1752110327349,0.7746351,111120.0,111110.0,1.88023919]
["bitfinex-derivatives","BTCF0:USTF0",1752110328450,0.9545578,111120.0,111110.0,1.87923919]
["bitfinex-derivatives","BTCF0:USTF0",1752110328648,0.9545578,111120.0,111110.0,1.88123919]
["bitfinex-derivatives","BTCF0:USTF0",1752110328850,0.9545578,111120.0,111110.0,1.86123919]
["bitfinex-derivatives","BTCF0:USTF0",1752110329348,0.87381208,111120.0,111110.0,1.86123919]
["bitfinex-derivatives","BTCF0:USTF0",1752110330142,0.96373208,111120.0,111110.0,1.86123919]
["bitfinex-derivatives","BTCF0:USTF0",1752110330449,0.78380938,111120.0,111110.0,1.86123919]
["bitfinex-derivatives","BTCF0:USTF0",1752110330646,0.78380938,111120.0,111110.0,1.50043891]
["bitfinex-derivatives","BTCF0:USTF0",1752110331352,0.78380938,111120.0,111110.0,1.20583891]
["bitfinex-derivatives","BTCF0:USTF0",1752110332051,0.78380938,111120.0,111110.0,1.20483891]
["bitfinex-derivatives","BTCF0:USTF0",1752110332651,0.78380938,111120.0,111110.0,1.20283891]
["bitfinex-derivatives","BTCF0:USTF0",1752110332842,0.78380938,111120.0,111110.0,1.23283891]
["bitfinex-derivatives","BTCF0:USTF0",1752110333851,0.78380938,111120.0,111110.0,1.20283891]
["bitfinex-derivatives","BTCF0:USTF0",1752110334744,0.8645551,111120.0,111110.0,1.20283891]
["bitfinex-derivatives","BTCF0:USTF0",1752110336849,0.89159387,111120.0,111110.0,1.20283891]
["bitfinex-derivatives","BTCF0:USTF0",1752110337152,1.07151657,111120.0,111110.0,1.20283891]
["bitfinex-derivatives","BTCF0:USTF0",1752110338156,1.07151657,111120.0,111110.0,1.26283891]
["bitfinex-derivatives","BTCF0:USTF0",1752110338648,0.89159387,111120.0,111110.0,1.26283891]
["bitfinex-derivatives","BTCF0:USTF0",1752110338852,0.89159387,111120.0,111110.0,1.20283891]
["bitfinex-derivatives","BTCF0:USTF0",1752110339053,0.85889387,111120.0,111110.0,1.20283891]
["bitfinex-derivatives","BTCF0:USTF0",1752110339254,0.24409387,111120.0,111110.0,1.20283891]
["bitfinex-derivatives","BTCF0:USTF0",1752110339454,0.85957387,111120.0,111110.0,1.20283891]
["bitfinex-derivatives","BTCF0:USTF0",1752110341438,0.85957387,111120.0,111110.0,1.18877234]
["bitfinex-derivatives","BTCF0:USTF0",1752110341943,0.85957387,111120.0,111110.0,1.20283788]
["bitfinex-derivatives","BTCF0:USTF0",1752110342353,0.85957387,111120.0,111110.0,1.26283788]
["bitfinex-derivatives","BTCF0:USTF0",1752110343857,0.85957387,111120.0,111110.0,1.23283788]
["bitfinex-derivatives","BTCF0:USTF0",1752110344757,0.83258816,111120.0,111110.0,1.23283788]
["bitfinex-derivatives","BTCF0:USTF0",1752110346058,0.75625562,111120.0,111110.0,1.23283788]
["bitfinex-derivatives","BTCF0:USTF0",1752110346659,0.79892004,111120.0,111110.0,1.22330788]
["bitfinex-derivatives","BTCF0:USTF0",1752110348960,0.79892004,111120.0,111110.0,1.21330788]
["bitfinex-derivatives","BTCF0:USTF0",1752110350255,0.77536004,111120.0,111110.0,1.21330788]
["bitfinex-derivatives","BTCF0:USTF0",1752110351361,0.78032004,111120.0,111110.0,1.21330788]
["bitfinex-derivatives","BTCF0:USTF0",1752110351863,0.76187562,111120.0,111110.0,1.21330788]
["bitfinex-derivatives","BTCF0:USTF0",1752110352254,0.12500562,111120.0,111110.0,1.77429132]
["bitfinex-derivatives","BTCF0:USTF0",1752110352461,0.12500562,111120.0,111110.0,2.10429132]
["bitfinex-derivatives","BTCF0:USTF0",1752110353359,0.04420684,111120.0,111110.0,2.10629132]
["bitfinex-derivatives","BTCF0:USTF0",1752110353757,0.04420684,111120.0,111110.0,2.15629132]
["bitfinex-derivatives","BTCF0:USTF0",1752110355063,0.04420684,111120.0,111110.0,2.45089132]
["bitfinex-derivatives","BTCF0:USTF0",1752110356064,0.08279878,111130.0,111120.0,0.70932958]
["bitfinex-derivatives","BTCF0:USTF0",1752110356265,0.09922878,111130.0,111120.0,1.55432861]
["bitfinex-derivatives","BTCF0:USTF0",1752110357060,0.08279878,111130.0,111120.0,1.54479861]
["bitfinex-derivatives","BTCF0:USTF0",1752110357568,0.08279878,111130.0,111120.0,1.81939861]
["bitfinex-derivatives","BTCF0:USTF0",1752110358560,0.002,111130.0,111120.0,1.81939861]
["bitfinex-derivatives","BTCF0:USTF0",1752110358864,0.002,111130.0,111120.0,1.82939861]
["bitfinex-derivatives","BTCF0:USTF0",1752110360268,0.0992749,111140.0,111130.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1752110360473,0.01847612,111140.0,111130.0,1.88512548]
["bitfinex-derivatives","BTCF0:USTF0",1752110360672,0.01847612,111140.0,111130.0,1.61089204]
["bitfinex-derivatives","BTCF0:USTF0",1752110360872,0.03490612,111140.0,111130.0,1.87559548]
["bitfinex-derivatives","BTCF0:USTF0",1752110361072,0.03490612,111140.0,111130.0,2.17019548]
["bitfinex-derivatives","BTCF0:USTF0",1752110361272,0.03490612,111140.0,111130.0,2.17926466]
["bitfinex-derivatives","BTCF0:USTF0",1752110361476,0.03690612,111140.0,111130.0,2.17926181]
["bitfinex-derivatives","BTCF0:USTF0",1752110362179,0.03790612,111140.0,111130.0,2.17926181]
["bitfinex-derivatives","BTCF0:USTF0",1752110362378,0.03790612,111140.0,111130.0,2.13926181]
["bitfinex-derivatives","BTCF0:USTF0",1752110362976,0.03590612,111140.0,111130.0,2.13926181]
["bitfinex-derivatives","BTCF0:USTF0",1752110363375,0.03590612,111140.0,111130.0,2.12519912]
["bitfinex-derivatives","BTCF0:USTF0",1752110363677,0.03590612,111140.0,111130.0,2.13926183]
["bitfinex-derivatives","BTCF0:USTF0",1752110366179,0.01947612,111140.0,111130.0,2.13926183]
["bitfinex-derivatives","BTCF0:USTF0",1752110366377,0.03590612,111140.0,111130.0,2.13926183]
["bitfinex-derivatives","BTCF0:USTF0",1752110366575,0.03490612,111140.0,111130.0,2.13926183]
["bitfinex-derivatives","BTCF0:USTF0",1752110367274,0.03490612,111140.0,111130.0,1.80926183]
["bitfinex-derivatives","BTCF0:USTF0",1752110367479,0.03490612,111140.0,111130.0,2.14926183]
["bitfinex-derivatives","BTCF0:USTF0",1752110368076,0.07746565,111140.0,111130.0,2.14926183]
["bitfinex-derivatives","BTCF0:USTF0",1752110368780,0.07746565,111140.0,111130.0,2.17926183]
["bitfinex-derivatives","BTCF0:USTF0",1752110369280,0.07746565,111140.0,111130.0,2.17926152]
["bitfinex-derivatives","BTCF0:USTF0",1752110369684,0.06103565,111140.0,111130.0,2.17926152]
["bitfinex-derivatives","BTCF0:USTF0",1752110369887,0.07713565,111140.0,111130.0,2.17926152]
["bitfinex-derivatives","BTCF0:USTF0",1752110370884,0.03457612,111140.0,111130.0,2.44359734]
["bitfinex-derivatives","BTCF0:USTF0",1752110371574,0.07697386,111140.0,111130.0,2.44359734]
["bitfinex-derivatives","BTCF0:USTF0",1752110372177,0.07697386,111140.0,111130.0,1.91455808]
["bitfinex-derivatives","BTCF0:USTF0",1752110372381,0.07697386,111140.0,111130.0,2.43359734]
["bitfinex-derivatives","BTCF0:USTF0",1752110372775,0.07697386,111140.0,111130.0,1.90455808]
["bitfinex-derivatives","BTCF0:USTF0",1752110372971,0.07697386,111140.0,111130.0,2.43359734]
["bitfinex-derivatives","BTCF0:USTF0",1752110373883,0.07697386,111140.0,111130.0,2.39359734]
["bitfinex-derivatives","BTCF0:USTF0",1752110374882,0.07697386,111140.0,111130.0,2.39359725]
["bitfinex-derivatives","BTCF0:USTF0",1752110376687,0.06087386,111140.0,111130.0,2.39359725]
["bitfinex-derivatives","BTCF0:USTF0",1752110377285,0.06087386,111140.0,111130.0,2.07359725]
["bitfinex-derivatives","BTCF0:USTF0",1752110377582,0.06087386,111140.0,111130.0,2.42359725]
["bitfinex-derivatives","BTCF0:USTF0",1752110378983,0.06087386,111140.0,111130.0,2.45359725]
["bitfinex-derivatives","BTCF0:USTF0",1752110379585,0.07697386,111140.0,111130.0,2.45359725]
["bitfinex-derivatives","BTCF0:USTF0",1752110382289,0.07697386,111140.0,111130.0,2.07359725]
["bitfinex-derivatives","BTCF0:USTF0",1752110382489,0.07697386,111140.0,111130.0,2.41359725]
["bitfinex-derivatives","BTCF0:USTF0",1752110382883,0.06087386,111140.0,111130.0,2.41359725]
["bitfinex-derivatives","BTCF0:USTF0",1752110383785,0.04239774,111140.0,111130.0,2.42359725]
["bitfinex-derivatives","BTCF0:USTF0",1752110383988,0.04239774,111140.0,111130.0,2.69407688]
["bitfinex-derivatives","BTCF0:USTF0",1752110384191,0.04239774,111140.0,111130.0,2.42955725]
["bitfinex-derivatives","BTCF0:USTF0",1752110384593,0.04239774,111140.0,111130.0,2.69407688]
["bitfinex-derivatives","BTCF0:USTF0",1752110384891,0.08079878,111140.0,111130.0,2.42955725]
["bitfinex-derivatives","BTCF0:USTF0",1752110385192,0.08079878,111140.0,111130.0,2.4295569]
["bitfinex-derivatives","BTCF0:USTF0",1752110387188,0.12319652,111140.0,111130.0,2.4295569]
["bitfinex-derivatives","BTCF0:USTF0",1752110387793,0.12319652,111140.0,111130.0,2.4095569]
["bitfinex-derivatives","BTCF0:USTF0",1752110388387,0.12319652,111140.0,111130.0,2.67407653]
["bitfinex-derivatives","BTCF0:USTF0",1752110388594,0.12319652,111140.0,111130.0,2.4095569]
["bitfinex-derivatives","BTCF0:USTF0",1752110388892,0.12319652,111140.0,111130.0,2.4595569]
["bitfinex-derivatives","BTCF0:USTF0",1752110391086,0.12319652,111140.0,111130.0,2.45955642]
["bitfinex-derivatives","BTCF0:USTF0",1752110392391,0.12319652,111140.0,111130.0,2.42955642]
["bitfinex-derivatives","BTCF0:USTF0",1752110393384,0.12319652,111140.0,111130.0,2.69407605]
["bitfinex-derivatives","BTCF0:USTF0",1752110393785,0.12319652,111140.0,111130.0,2.66407605]
["bitfinex-derivatives","BTCF0:USTF0",1752110393986,0.12319652,111140.0,111130.0,2.3995564]
["bitfinex-derivatives","BTCF0:USTF0",1752110394492,0.12319652,111140.0,111130.0,1.87051714]
["bitfinex-derivatives","BTCF0:USTF0",1752110394689,0.12319652,111140.0,111130.0,2.3995564]
["bitfinex-derivatives","BTCF0:USTF0",1752110394894,0.04239774,111140.0,111130.0,2.3995564]
["bitfinex-derivatives","BTCF0:USTF0",1752110396195,0.04239774,111140.0,111130.0,2.66407603]
["bitfinex-derivatives","BTCF0:USTF0",1752110396392,0.08079878,111150.0,111140.0,0.1798904]
["bitfinex-derivatives","BTCF0:USTF0",1752110396594,0.10978449,111160.0,111150.0,0.1798742]
["bitfinex-derivatives","BTCF0:USTF0",1752110396895,0.002,111160.0,111150.0,2.19532566]
["bitfinex-derivatives","BTCF0:USTF0",1752110397104,0.002,111160.0,111150.0,2.71483492]
["bitfinex-derivatives","BTCF0:USTF0",1752110397787,0.006,111160.0,111150.0,2.71483492]
["bitfinex-derivatives","BTCF0:USTF0",1752110398192,0.006,111160.0,111150.0,2.97935455]
["bitfinex-derivatives","BTCF0:USTF0",1752110398599,0.007,111160.0,111150.0,2.71483492]
["bitfinex-derivatives","BTCF0:USTF0",1752110398803,0.007,111160.0,111150.0,2.75457054]
["bitfinex-derivatives","BTCF0:USTF0",1752110399390,0.009,111160.0,111150.0,2.75457054]
["bitfinex-derivatives","BTCF0:USTF0",1752110400404,0.009,111160.0,111150.0,2.82773465]
["bitfinex-derivatives","BTCF0:USTF0",1752110400896,0.009,111160.0,111150.0,2.83369465]
["bitfinex-derivatives","BTCF0:USTF0",1752110403295,0.009,111160.0,111150.0,2.80369465]
["bitfinex-derivatives","BTCF0:USTF0",1752110403496,0.009,111160.0,111150.0,2.27491977]
["bitfinex-derivatives","BTCF0:USTF0",1752110403701,0.009,111160.0,111150.0,2.80369465]
["bitfinex-derivatives","BTCF0:USTF0",1752110404993,0.009,111160.0,111150.0,2.83369465]
["bitfinex-derivatives","BTCF0:USTF0",1752110407492,0.002,111160.0,111150.0,2.83369194]
["bitfinex-derivatives","BTCF0:USTF0",1752110407691,0.002,111160.0,111150.0,2.30491706]
["bitfinex-derivatives","BTCF0:USTF0",1752110407896,0.002,111160.0,111150.0,2.83369194]
["bitfinex-derivatives","BTCF0:USTF0",1752110408405,0.002,111160.0,111150.0,2.82369194]
["bitfinex-derivatives","BTCF0:USTF0",1752110408900,0.03924008,111160.0,111150.0,2.82369194]
["bitfinex-derivatives","BTCF0:USTF0",1752110409401,0.03924008,111160.0,111150.0,2.47369194]
["bitfinex-derivatives","BTCF0:USTF0",1752110409601,0.03924008,111160.0,111150.0,2.81369194]
["bitfinex-derivatives","BTCF0:USTF0",1752110410602,8e-08,111160.0,111150.0,3.10829194]
["bitfinex-derivatives","BTCF0:USTF0",1752110410801,1.26316547,111190.0,111180.0,0.1798256]
["bitfinex-derivatives","BTCF0:USTF0",1752110410802,0.031,111190.0,111180.0,0.1798256]
["bitfinex-derivatives","BTCF0:USTF0",1752110411105,0.031,111190.0,111180.0,3.02166923]
["bitfinex-derivatives","BTCF0:USTF0",1752110411296,0.031,111190.0,111180.0,3.07583923]
["bitfinex-derivatives","BTCF0:USTF0",1752110411498,0.07825092,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110411702,0.12441092,111200.0,111190.0,0.81452684]
["bitfinex-derivatives","BTCF0:USTF0",1752110412004,0.12441092,111200.0,111190.0,0.80499684]
["bitfinex-derivatives","BTCF0:USTF0",1752110412596,0.12441092,111200.0,111190.0,0.81452684]
["bitfinex-derivatives","BTCF0:USTF0",1752110412904,0.12941092,111200.0,111190.0,0.80499684]
["bitfinex-derivatives","BTCF0:USTF0",1752110413298,0.12941092,111200.0,111190.0,0.81452684]
["bitfinex-derivatives","BTCF0:USTF0",1752110413904,0.06591092,111200.0,111190.0,1.21148184]
["bitfinex-derivatives","BTCF0:USTF0",1752110414097,0.06591092,111200.0,111190.0,1.80266928]
["bitfinex-derivatives","BTCF0:USTF0",1752110414098,2e-08,111200.0,111190.0,1.80266928]
["bitfinex-derivatives","BTCF0:USTF0",1752110414303,2e-08,111200.0,111190.0,1.53828184]
["bitfinex-derivatives","BTCF0:USTF0",1752110414602,0.00400002,111200.0,111190.0,1.53471184]
["bitfinex-derivatives","BTCF0:USTF0",1752110414999,0.01916002,111200.0,111190.0,2.16027184]
["bitfinex-derivatives","BTCF0:USTF0",1752110415313,0.01916,111200.0,111190.0,2.15039184]
["bitfinex-derivatives","BTCF0:USTF0",1752110415498,0.02116,111200.0,111190.0,2.15039184]
["bitfinex-derivatives","BTCF0:USTF0",1752110415696,0.05226,111200.0,111190.0,2.15039184]
["bitfinex-derivatives","BTCF0:USTF0",1752110415901,0.05226,111200.0,111190.0,1.48655184]
["bitfinex-derivatives","BTCF0:USTF0",1752110416101,0.07703,111200.0,111190.0,2.10529184]
["bitfinex-derivatives","BTCF0:USTF0",1752110416295,0.12669796,111200.0,111190.0,2.10529184]
["bitfinex-derivatives","BTCF0:USTF0",1752110416495,0.12669796,111200.0,111190.0,1.74521184]
["bitfinex-derivatives","BTCF0:USTF0",1752110419094,0.12669796,111200.0,111190.0,1.73115684]
["bitfinex-derivatives","BTCF0:USTF0",1752110420704,0.30649126,111200.0,111190.0,1.09959684]
["bitfinex-derivatives","BTCF0:USTF0",1752110420905,0.30649126,111200.0,111190.0,0.8352094]
["bitfinex-derivatives","BTCF0:USTF0",1752110421306,0.5708787,111200.0,111190.0,0.4744094]
["bitfinex-derivatives","BTCF0:USTF0",1752110421895,1.0122313,111200.0,111190.0,0.4744094]
["bitfinex-derivatives","BTCF0:USTF0",1752110422205,1.1920953,111200.0,111190.0,0.4744094]
["bitfinex-derivatives","BTCF0:USTF0",1752110422813,1.04894515,111200.0,111190.0,0.4744094]
["bitfinex-derivatives","BTCF0:USTF0",1752110423009,1.22880915,111200.0,111190.0,0.4744094]
["bitfinex-derivatives","BTCF0:USTF0",1752110423303,1.25604104,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110423603,1.07617704,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110423796,1.25604104,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110424606,1.07617704,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110424806,1.42617704,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110425304,0.96839255,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110425695,1.44584632,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110426099,1.33839255,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110426510,0.70400511,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110426702,0.96839255,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110426908,1.31839255,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110427109,0.70400511,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110427303,1.32839255,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110427511,1.33839255,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110428211,0.83850259,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110428601,0.83815259,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752110429105,0.83815259,111200.0,111190.0,0.44419684]
["bitfinex-derivatives","BTCF0:USTF0",1752110429712,0.47735259,111200.0,111190.0,0.45372684]
["bitfinex-derivatives","BTCF0:USTF0",1752110429915,0.23940916,111200.0,111190.0,1.19858296]
["bitfinex-derivatives","BTCF0:USTF0",1752110430117,0.20830916,111200.0,111190.0,1.55558289]
["bitfinex-derivatives","BTCF0:USTF0",1752110430320,0.16872916,111200.0,111190.0,1.55558289]
["bitfinex-derivatives","BTCF0:USTF0",1752110430510,0.14183712,111200.0,111190.0,1.26098289]
["bitfinex-derivatives","BTCF0:USTF0",1752110431012,0.06118181,111200.0,111190.0,1.26098289]
["bitfinex-derivatives","BTCF0:USTF0",1752110431513,0.05518181,111200.0,111190.0,1.26198289]
["bitfinex-derivatives","BTCF0:USTF0",1752110431712,0.05618181,111200.0,111190.0,1.26198289]
["bitfinex-derivatives","BTCF0:USTF0",1752110432118,0.05618181,111200.0,111190.0,1.25841289]
["bitfinex-derivatives","BTCF0:USTF0",1752110432516,0.05618181,111200.0,111190.0,1.25741289]
["bitfinex-derivatives","BTCF0:USTF0",1752110432718,0.05618181,111200.0,111190.0,1.26141289]
["bitfinex-derivatives","BTCF0:USTF0",1752110433110,0.05518181,111200.0,111190.0,1.26141289]
["bitfinex-derivatives","BTCF0:USTF0",1752110433314,0.05518181,111200.0,111190.0,1.26341289]
["bitfinex-derivatives","BTCF0:USTF0",1752110433618,0.05518181,111200.0,111190.0,1.20341289]
["bitfinex-derivatives","BTCF0:USTF0",1752110435121,0.05518181,111200.0,111190.0,1.49801289]
["bitfinex-derivatives","BTCF0:USTF0",1752110435321,0.05518181,111200.0,111190.0,1.51801289]
["bitfinex-derivatives","BTCF0:USTF0",1752110438822,0.05518181,111200.0,111190.0,1.81117289]
["bitfinex-derivatives","BTCF0:USTF0",1752110439022,0.05518181,111200.0,111190.0,2.17117289]
["bitfinex-derivatives","BTCF0:USTF0",1752110440014,0.05518181,111200.0,111190.0,2.17713289]
["bitfinex-derivatives","BTCF0:USTF0",1752110441415,0.05518181,111200.0,111190.0,2.17117289]
["bitfinex-derivatives","BTCF0:USTF0",1752110443627,0.05518181,111200.0,111190.0,2.17713289]
["bitfinex-derivatives","BTCF0:USTF0",1752110443835,0.05518181,111200.0,111190.0,2.18713289]
["bitfinex-derivatives","BTCF0:USTF0",1752110445121,0.05518181,111200.0,111190.0,2.18698301]
["bitfinex-derivatives","BTCF0:USTF0",1752110447323,0.05518181,111200.0,111190.0,2.20415167]
["bitfinex-derivatives","BTCF0:USTF0",1752110448927,0.05518181,111200.0,111190.0,2.15415167]
["bitfinex-derivatives","BTCF0:USTF0",1752110451031,0.05518181,111200.0,111190.0,2.15414999]
["bitfinex-derivatives","BTCF0:USTF0",1752110452330,0.05518181,111200.0,111190.0,2.16414999]
["bitfinex-derivatives","BTCF0:USTF0",1752110453532,0.05518181,111200.0,111190.0,2.16406735]
["bitfinex-derivatives","BTCF0:USTF0",1752110453926,0.05518181,111200.0,111190.0,2.15406735]
["bitfinex-derivatives","BTCF0:USTF0",1752110456430,0.05518181,111200.0,111190.0,2.41845479]
["bitfinex-derivatives","BTCF0:USTF0",1752110456832,0.05518181,111200.0,111190.0,2.41846071]
["bitfinex-derivatives","BTCF0:USTF0",1752110457337,0.05518181,111200.0,111190.0,2.42846071]
["bitfinex-derivatives","BTCF0:USTF0",1752110458534,0.002,111210.0,111200.0,0.1797933]
["bitfinex-derivatives","BTCF0:USTF0",1752110458738,0.002,111210.0,111200.0,1.46136859]
["bitfinex-derivatives","BTCF0:USTF0",1752110458940,0.002,111210.0,111200.0,1.49256859]
["bitfinex-derivatives","BTCF0:USTF0",1752110459136,0.08065531,111220.0,111210.0,0.1797771]
["bitfinex-derivatives","BTCF0:USTF0",1752110459338,0.08065531,111220.0,111210.0,3.10645953]
["bitfinex-derivatives","BTCF0:USTF0",1752110459542,0.57471359,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752110459842,0.38987615,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752110460039,0.38987615,111230.0,111220.0,0.19366544]
["bitfinex-derivatives","BTCF0:USTF0",1752110460241,0.83407959,111230.0,111220.0,0.19366544]
["bitfinex-derivatives","BTCF0:USTF0",1752110460645,0.65426359,111230.0,111220.0,0.19366544]
["bitfinex-derivatives","BTCF0:USTF0",1752110460844,1.19487959,111230.0,111220.0,0.19366544]
["bitfinex-derivatives","BTCF0:USTF0",1752110461050,2.07107959,111230.0,111220.0,0.19366544]
["bitfinex-derivatives","BTCF0:USTF0",1752110461250,2.07453224,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752110461851,1.71453224,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752110462052,1.82242557,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752110462552,1.55803813,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752110462955,1.54198813,111230.0,111220.0,0.44414844]
["bitfinex-derivatives","BTCF0:USTF0",1752110463155,1.51500843,111230.0,111220.0,0.44414844]
["bitfinex-derivatives","BTCF0:USTF0",1752110463548,1.54198813,111230.0,111220.0,0.44414844]
["bitfinex-derivatives","BTCF0:USTF0",1752110463748,1.54198813,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752110465146,1.54234813,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752110465458,1.54434813,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752110466456,1.80873557,111230.0,111220.0,0.179761]
["bitfinex-derivatives","BTCF0:USTF0",1752110467158,0.179761,111220.0,111210.0,0.2696516]
["bitfinex-derivatives","BTCF0:USTF0",1752110467358,0.7007875,111220.0,111210.0,0.2696516]
["bitfinex-derivatives","BTCF0:USTF0",1752110467659,0.3399875,111220.0,111210.0,0.2696516]
["bitfinex-derivatives","BTCF0:USTF0",1752110467863,0.6799875,111220.0,111210.0,0.2696516]
["bitfinex-derivatives","BTCF0:USTF0",1752110468056,1.0407875,111220.0,111210.0,0.2696516]
["bitfinex-derivatives","BTCF0:USTF0",1752110468454,1.0407875,111220.0,111210.0,0.2706516]
["bitfinex-derivatives","BTCF0:USTF0",1752110468955,1.0777675,111220.0,111210.0,0.2706516]
["bitfinex-derivatives","BTCF0:USTF0",1752110469352,1.0677675,111220.0,111210.0,0.2706516]
["bitfinex-derivatives","BTCF0:USTF0",1752110469860,0.986891,111220.0,111210.0,0.2706516]
["bitfinex-derivatives","BTCF0:USTF0",1752110470052,1.26732844,111220.0,111210.0,0.2706516]
["bitfinex-derivatives","BTCF0:USTF0",1752110470455,1.30475651,111220.0,111210.0,0.2706516]
["bitfinex-derivatives","BTCF0:USTF0",1752110471056,1.26475651,111220.0,111210.0,0.2706516]
["bitfinex-derivatives","BTCF0:USTF0",1752110471358,1.26575651,111220.0,111210.0,0.2706516]
["bitfinex-derivatives","BTCF0:USTF0",1752110472062,1.26475651,111220.0,111210.0,0.2706516]
["bitfinex-derivatives","BTCF0:USTF0",1752110472355,1.32675651,111220.0,111210.0,0.2706516]
["bitfinex-derivatives","BTCF0:USTF0",1752110472564,1.31675651,111220.0,111210.0,0.2706516]
["bitfinex-derivatives","BTCF0:USTF0",1752110472748,1.42464984,111220.0,111210.0,0.2706516]
["bitfinex-derivatives","BTCF0:USTF0",1752110472951,1.42464984,111220.0,111210.0,0.2696516]
["bitfinex-derivatives","BTCF0:USTF0",1752110473151,1.42564984,111220.0,111210.0,0.2696516]
["bitfinex-derivatives","BTCF0:USTF0",1752110473953,1.43564984,111220.0,111210.0,0.2696516]
["bitfinex-derivatives","BTCF0:USTF0",1752110474857,1.46225399,111220.0,111210.0,0.1797695]
["bitfinex-derivatives","BTCF0:USTF0",1752110475155,0.94775651,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110475460,1.01336907,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110477465,1.00336907,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110477965,1.05336907,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110478867,0.68336907,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110479065,1.05336907,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110479861,0.63256907,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110480063,0.99336907,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110480562,1.12786655,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110481068,0.81786655,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110481269,1.12786655,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110482370,1.39225399,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110483373,1.43225399,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110483767,1.07145399,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110483971,1.43225399,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110484172,1.08225399,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110484363,1.45225399,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110484764,1.56005852,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110484971,1.42556104,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110485174,1.05556104,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110485365,1.38556104,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110488867,1.4171336,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110489073,2.05152104,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110489872,1.99152104,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110490974,1.63072104,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110492075,1.00476104,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110492577,1.63048104,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110492777,1.3660936,111220.0,111210.0,0.2247129]
["bitfinex-derivatives","BTCF0:USTF0",1752110492978,1.3660936,111220.0,111210.0,0.2570129]
["bitfinex-derivatives","BTCF0:USTF0",1752110493279,1.7568936,111220.0,111210.0,0.2570129]
["bitfinex-derivatives","BTCF0:USTF0",1752110493778,1.7567736,111220.0,111210.0,0.2570129]
["bitfinex-derivatives","BTCF0:USTF0",1752110494283,1.4167736,111220.0,111210.0,0.2570129]
["bitfinex-derivatives","BTCF0:USTF0",1752110494480,1.7467736,111220.0,111210.0,0.2570129]
["bitfinex-derivatives","BTCF0:USTF0",1752110494778,1.74798023,111220.0,111210.0,0.2570129]
["bitfinex-derivatives","BTCF0:USTF0",1752110497476,1.6401757,111220.0,111210.0,0.2570129]
["bitfinex-derivatives","BTCF0:USTF0",1752110497683,1.90456314,111220.0,111210.0,0.2570129]
["bitfinex-derivatives","BTCF0:USTF0",1752110497980,1.94456314,111220.0,111210.0,0.2570129]
["bitfinex-derivatives","BTCF0:USTF0",1752110498583,0.1797771,111210.0,111200.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752110498785,0.1797771,111210.0,111200.0,0.41992837]
["bitfinex-derivatives","BTCF0:USTF0",1752110498786,0.70010466,111210.0,111200.0,0.41992837]
["bitfinex-derivatives","BTCF0:USTF0",1752110498976,1.2944921,111210.0,111200.0,0.41992837]
["bitfinex-derivatives","BTCF0:USTF0",1752110499377,1.42898958,111210.0,111200.0,0.41992837]
["bitfinex-derivatives","BTCF0:USTF0",1752110499680,1.42898958,111210.0,111200.0,0.15916783]
["bitfinex-derivatives","BTCF0:USTF0",1752110500081,0.1797933,111200.0,111190.0,0.3462499]
["bitfinex-derivatives","BTCF0:USTF0",1752110500286,1.73013843,111200.0,111190.0,0.5762499]
["bitfinex-derivatives","BTCF0:USTF0",1752110500586,1.75397843,111200.0,111190.0,0.5762499]
["bitfinex-derivatives","BTCF0:USTF0",1752110500783,1.38397843,111200.0,111190.0,0.5762499]
["bitfinex-derivatives","BTCF0:USTF0",1752110501081,1.73397843,111200.0,111190.0,0.5762499]
["bitfinex-derivatives","BTCF0:USTF0",1752110501284,1.626078,111200.0,111190.0,0.5762499]
["bitfinex-derivatives","BTCF0:USTF0",1752110501675,1.265278,111200.0,111190.0,0.9370499]
["bitfinex-derivatives","BTCF0:USTF0",1752110501881,0.915278,111200.0,111190.0,0.7070499]
["bitfinex-derivatives","BTCF0:USTF0",1752110502084,1.235278,111200.0,111190.0,0.9070499]
["bitfinex-derivatives","BTCF0:USTF0",1752110502281,1.32504892,111200.0,111190.0,0.9070499]
["bitfinex-derivatives","BTCF0:USTF0",1752110503087,1.00504892,111200.0,111190.0,0.9070499]
["bitfinex-derivatives","BTCF0:USTF0",1752110503685,0.99614774,111200.0,111190.0,1.17143734]
["bitfinex-derivatives","BTCF0:USTF0",1752110503886,0.99614774,111200.0,111190.0,0.97143734]
["bitfinex-derivatives","BTCF0:USTF0",1752110504082,0.99614774,111200.0,111190.0,1.21143734]
["bitfinex-derivatives","BTCF0:USTF0",1752110504282,0.99614774,111200.0,111190.0,1.21243734]
["bitfinex-derivatives","BTCF0:USTF0",1752110504781,0.99704606,111200.0,111190.0,1.16748544]
["bitfinex-derivatives","BTCF0:USTF0",1752110504982,1.31831304,111200.0,111190.0,0.4524095]
["bitfinex-derivatives","BTCF0:USTF0",1752110505181,1.73537862,111200.0,111190.0,0.4524095]
["bitfinex-derivatives","BTCF0:USTF0",1752110505683,1.74537862,111200.0,111190.0,0.4024095]
["bitfinex-derivatives","BTCF0:USTF0",1752110505884,1.75552233,111200.0,111190.0,0.4024095]
["bitfinex-derivatives","BTCF0:USTF0",1752110506388,1.42552233,111200.0,111190.0,0.4024095]
["bitfinex-derivatives","BTCF0:USTF0",1752110506585,1.68990977,111200.0,111190.0,0.4024095]
["bitfinex-derivatives","BTCF0:USTF0",1752110506891,1.42552233,111200.0,111190.0,0.4024095]
["bitfinex-derivatives","BTCF0:USTF0",1752110508178,1.42552233,111200.0,111190.0,0.66679694]
["bitfinex-derivatives","BTCF0:USTF0",1752110508485,1.06472233,111200.0,111190.0,0.66679694]
["bitfinex-derivatives","BTCF0:USTF0",1752110508788,0.9568219,111200.0,111190.0,1.02759694]
["bitfinex-derivatives","BTCF0:USTF0",1752110508990,0.9568219,111200.0,111190.0,1.01759694]
["bitfinex-derivatives","BTCF0:USTF0",1752110509189,0.9558219,111200.0,111190.0,0.7532095]
["bitfinex-derivatives","BTCF0:USTF0",1752110509378,0.9578219,111200.0,111190.0,0.7532095]
["bitfinex-derivatives","BTCF0:USTF0",1752110509789,0.94867819,111200.0,111190.0,0.7532095]
["bitfinex-derivatives","BTCF0:USTF0",1752110510692,0.94867819,111200.0,111190.0,1.01759694]
["bitfinex-derivatives","BTCF0:USTF0",1752110511491,0.94867819,111200.0,111190.0,0.7532095]
["bitfinex-derivatives","BTCF0:USTF0",1752110511692,0.94867819,111200.0,111190.0,1.01759694]
["bitfinex-derivatives","BTCF0:USTF0",1752110512490,1.05657862,111200.0,111190.0,1.01759694]
["bitfinex-derivatives","BTCF0:USTF0",1752110513889,1.05657862,111200.0,111190.0,0.83759694]
["bitfinex-derivatives","BTCF0:USTF0",1752110514192,1.05557862,111200.0,111190.0,1.04759694]
["bitfinex-derivatives","BTCF0:USTF0",1752110515094,1.05657862,111200.0,111190.0,1.04659694]
["bitfinex-derivatives","BTCF0:USTF0",1752110515596,1.05557862,111200.0,111190.0,1.04659694]
["bitfinex-derivatives","BTCF0:USTF0",1752110515895,1.05557862,111200.0,111190.0,1.04759694]
["bitfinex-derivatives","BTCF0:USTF0",1752110516600,1.05557862,111200.0,111190.0,0.7832095]
["bitfinex-derivatives","BTCF0:USTF0",1752110516800,1.41557862,111200.0,111190.0,0.7832095]
["bitfinex-derivatives","BTCF0:USTF0",1752110517299,1.30767819,111200.0,111190.0,0.7832095]
["bitfinex-derivatives","BTCF0:USTF0",1752110517600,1.26767819,111200.0,111190.0,0.7832095]
["bitfinex-derivatives","BTCF0:USTF0",1752110517999,1.38544876,111200.0,111190.0,0.7832095]
["bitfinex-derivatives","BTCF0:USTF0",1752110518298,1.38544876,111200.0,111190.0,0.8157095]
["bitfinex-derivatives","BTCF0:USTF0",1752110519000,1.39544876,111200.0,111190.0,0.8157095]
["bitfinex-derivatives","BTCF0:USTF0",1752110520096,1.75624876,111200.0,111190.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1752110520300,1.75624876,111200.0,111190.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1752110520495,1.13080876,111200.0,111190.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1752110520699,1.99037123,111200.0,111190.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1752110520905,1.99037123,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752110521402,1.99037123,111200.0,111190.0,0.1808095]
["bitfinex-derivatives","BTCF0:USTF0",1752110522395,1.68037123,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752110522601,2.01037123,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752110523902,1.68037123,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752110524201,2.00037123,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752110524902,1.89258563,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752110525399,2.00037123,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752110525906,2.02708311,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752110526607,0.1798095,111190.0,111180.0,0.2401247]
["bitfinex-derivatives","BTCF0:USTF0",1752110526801,1.05204715,111190.0,111180.0,0.4101247]
["bitfinex-derivatives","BTCF0:USTF0",1752110527202,1.05204715,111190.0,111180.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1752110527408,0.68204715,111190.0,111180.0,0.2401256]
["bitfinex-derivatives","BTCF0:USTF0",1752110527608,1.06204715,111190.0,111180.0,0.4301256]
["bitfinex-derivatives","BTCF0:USTF0",1752110528003,1.09334715,111190.0,111180.0,0.3698256]
["bitfinex-derivatives","BTCF0:USTF0",1752110528407,1.09334715,111190.0,111180.0,0.3718256]
["bitfinex-derivatives","BTCF0:USTF0",1752110528608,1.09334715,111190.0,111180.0,0.4048256]
["bitfinex-derivatives","BTCF0:USTF0",1752110528909,0.71334715,111190.0,111180.0,0.2148256]
["bitfinex-derivatives","BTCF0:USTF0",1752110529110,1.04334715,111190.0,111180.0,0.4148256]
["bitfinex-derivatives","BTCF0:USTF0",1752110529510,1.01204715,111190.0,111180.0,0.4148256]
["bitfinex-derivatives","BTCF0:USTF0",1752110531308,1.06204715,111190.0,111180.0,0.4148256]
["bitfinex-derivatives","BTCF0:USTF0",1752110531707,1.06304715,111190.0,111180.0,0.4148256]
["bitfinex-derivatives","BTCF0:USTF0",1752110531909,1.06304715,111190.0,111180.0,0.4128256]
["bitfinex-derivatives","BTCF0:USTF0",1752110532311,2.00840715,111190.0,111180.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1752110532515,1.90060971,111190.0,111180.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1752110532815,2.03510719,111190.0,111180.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1752110533312,1.64760522,111190.0,111180.0,0.4245256]
["bitfinex-derivatives","BTCF0:USTF0",1752110533814,1.04321778,111190.0,111180.0,0.4245256]
["bitfinex-derivatives","BTCF0:USTF0",1752110534715,1.04321778,111190.0,111180.0,0.3545256]
["bitfinex-derivatives","BTCF0:USTF0",1752110536817,1.30759676,111190.0,111180.0,0.61890458]
["bitfinex-derivatives","BTCF0:USTF0",1752110538217,1.30759676,111190.0,111180.0,0.63890458]
["bitfinex-derivatives","BTCF0:USTF0",1752110538716,1.30759676,111190.0,111180.0,0.3745256]
["bitfinex-derivatives","BTCF0:USTF0",1752110538920,1.67759676,111190.0,111180.0,0.3745256]
["bitfinex-derivatives","BTCF0:USTF0",1752110539123,1.33969676,111190.0,111180.0,0.3745256]
["bitfinex-derivatives","BTCF0:USTF0",1752110539322,1.65969676,111190.0,111180.0,0.3745256]
["bitfinex-derivatives","BTCF0:USTF0",1752110540120,1.33969676,111190.0,111180.0,0.2445256]
["bitfinex-derivatives","BTCF0:USTF0",1752110540322,1.69969676,111190.0,111180.0,0.64890458]
["bitfinex-derivatives","BTCF0:USTF0",1752110540510,1.69969676,111190.0,111180.0,0.58420458]
["bitfinex-derivatives","BTCF0:USTF0",1752110541321,1.69969676,111190.0,111180.0,0.61440458]
["bitfinex-derivatives","BTCF0:USTF0",1752110542513,1.69969676,111190.0,111180.0,0.3500256]
["bitfinex-derivatives","BTCF0:USTF0",1752110542714,1.33969676,111190.0,111180.0,0.61440458]
["bitfinex-derivatives","BTCF0:USTF0",1752110542914,1.70969676,111190.0,111180.0,0.64710458]
["bitfinex-derivatives","BTCF0:USTF0",1752110543422,1.07531778,111190.0,111180.0,0.64710458]
["bitfinex-derivatives","BTCF0:USTF0",1752110543616,1.67969676,111190.0,111180.0,0.64710458]
["bitfinex-derivatives","BTCF0:USTF0",1752110543816,1.70969676,111190.0,111180.0,0.65710458]
["bitfinex-derivatives","BTCF0:USTF0",1752110544222,1.70969676,111190.0,111180.0,0.3927256]
["bitfinex-derivatives","BTCF0:USTF0",1752110544418,1.70969676,111190.0,111180.0,0.47727898]
["bitfinex-derivatives","BTCF0:USTF0",1752110544823,1.71969676,111190.0,111180.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1752110545022,2.08049676,111190.0,111180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752110545325,0.1798418,111170.0,111160.0,0.78559631]
["bitfinex-derivatives","BTCF0:USTF0",1752110545622,1.24640474,111170.0,111160.0,1.29065331]
["bitfinex-derivatives","BTCF0:USTF0",1752110546022,1.25550365,111170.0,111160.0,1.55503229]
["bitfinex-derivatives","BTCF0:USTF0",1752110546426,1.25550365,111170.0,111160.0,1.29065331]
["bitfinex-derivatives","BTCF0:USTF0",1752110546630,1.24640474,111170.0,111160.0,1.29265331]
["bitfinex-derivatives","BTCF0:USTF0",1752110546822,0.98202576,111170.0,111160.0,1.29272641]
["bitfinex-derivatives","BTCF0:USTF0",1752110547121,1.00898392,111170.0,111160.0,1.29272641]
["bitfinex-derivatives","BTCF0:USTF0",1752110547524,1.00898392,111170.0,111160.0,1.24776241]
["bitfinex-derivatives","BTCF0:USTF0",1752110548223,1.00898392,111170.0,111160.0,0.98731033]
["bitfinex-derivatives","BTCF0:USTF0",1752110548526,1.00898392,111170.0,111160.0,1.01731033]
["bitfinex-derivatives","BTCF0:USTF0",1752110549322,1.00898392,111170.0,111160.0,0.64731033]
["bitfinex-derivatives","BTCF0:USTF0",1752110549525,1.00898392,111170.0,111160.0,0.98731033]
["bitfinex-derivatives","BTCF0:USTF0",1752110549727,1.00898392,111170.0,111160.0,1.25176241]
["bitfinex-derivatives","BTCF0:USTF0",1752110550130,1.00898392,111170.0,111160.0,1.20679841]
["bitfinex-derivatives","BTCF0:USTF0",1752110550429,1.00898392,111170.0,111160.0,0.63821633]
["bitfinex-derivatives","BTCF0:USTF0",1752110550623,1.00898392,111170.0,111160.0,0.64774633]
["bitfinex-derivatives","BTCF0:USTF0",1752110550823,1.01821604,111170.0,111160.0,0.64774633]
["bitfinex-derivatives","BTCF0:USTF0",1752110551728,1.61266812,111170.0,111160.0,0.60278333]
["bitfinex-derivatives","BTCF0:USTF0",1752110551930,1.97346812,111170.0,111160.0,0.41339913]
["bitfinex-derivatives","BTCF0:USTF0",1752110552231,1.70556812,111170.0,111160.0,0.09779913]
["bitfinex-derivatives","BTCF0:USTF0",1752110552526,2.03556812,111170.0,111160.0,0.09779913]
["bitfinex-derivatives","BTCF0:USTF0",1752110553428,2.03556812,111170.0,111160.0,0.00779913]
["bitfinex-derivatives","BTCF0:USTF0",1752110554131,1.92773549,111170.0,111160.0,0.00779913]
["bitfinex-derivatives","BTCF0:USTF0",1752110554328,2.07223297,111170.0,111160.0,0.00779913]
["bitfinex-derivatives","BTCF0:USTF0",1752110555030,1.93773549,111170.0,111160.0,0.00779913]
["bitfinex-derivatives","BTCF0:USTF0",1752110556525,1.93773549,111170.0,111160.0,0.18765713]
["bitfinex-derivatives","BTCF0:USTF0",1752110556832,2.04548189,111170.0,111160.0,0.18765713]
["bitfinex-derivatives","BTCF0:USTF0",1752110557232,2.04548189,111170.0,111160.0,0.00779913]
["bitfinex-derivatives","BTCF0:USTF0",1752110557433,1.70548189,111170.0,111160.0,0.00779913]
["bitfinex-derivatives","BTCF0:USTF0",1752110557629,2.03548189,111170.0,111160.0,0.00779913]
["bitfinex-derivatives","BTCF0:USTF0",1752110557930,2.07548189,111170.0,111160.0,0.00779913]
["bitfinex-derivatives","BTCF0:USTF0",1752110558933,2.02548189,111170.0,111160.0,0.00779913]
["bitfinex-derivatives","BTCF0:USTF0",1752110560821,2.04548189,111170.0,111160.0,0.00779913]
["bitfinex-derivatives","BTCF0:USTF0",1752110561530,0.45726981,111170.0,111160.0,0.45210921]
["bitfinex-derivatives","BTCF0:USTF0",1752110561729,0.34260351,111170.0,111160.0,0.86173921]
["bitfinex-derivatives","BTCF0:USTF0",1752110561935,0.94136351,111170.0,111160.0,0.89493921]
["bitfinex-derivatives","BTCF0:USTF0",1752110562127,0.95730351,111170.0,111160.0,0.89493921]
["bitfinex-derivatives","BTCF0:USTF0",1752110562527,0.95730351,111170.0,111160.0,1.23573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110562729,0.94136351,111170.0,111160.0,1.23573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110562930,0.95730351,111170.0,111160.0,1.23573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110563132,0.86059129,111170.0,111160.0,1.23573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110563529,0.87653129,111170.0,111160.0,1.23573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110564436,0.25429129,111170.0,111160.0,1.23573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110564734,0.85751669,111170.0,111160.0,1.23573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110564936,0.93828891,111170.0,111160.0,1.23573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110566032,0.96526309,111170.0,111160.0,1.23573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110566236,0.34306309,111170.0,111160.0,1.23573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110566437,0.96518309,111170.0,111160.0,1.23573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110566938,0.85743669,111170.0,111160.0,1.23573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110567536,0.85743669,111170.0,111160.0,1.24573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110568342,0.78534129,111170.0,111160.0,1.24573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110568839,0.16322129,111170.0,111160.0,1.24573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110569039,0.75807201,111170.0,111160.0,1.26573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110569437,0.67727489,111170.0,111160.0,1.26573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110569638,0.7580795,111170.0,111160.0,1.26573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110569838,0.9379212,111170.0,111160.0,1.26573921]
["bitfinex-derivatives","BTCF0:USTF0",1752110570934,0.1203395,111170.0,111160.0,1.44565121]
["bitfinex-derivatives","BTCF0:USTF0",1752110571139,0.1203395,111170.0,111160.0,1.73668121]
["bitfinex-derivatives","BTCF0:USTF0",1752110571140,0.08080461,111170.0,111160.0,1.73668121]
["bitfinex-derivatives","BTCF0:USTF0",1752110571340,0.1203395,111170.0,111160.0,1.753613]
["bitfinex-derivatives","BTCF0:USTF0",1752110571540,0.08080461,111170.0,111160.0,2.375173]
["bitfinex-derivatives","BTCF0:USTF0",1752110571835,0.1203395,111170.0,111160.0,2.375173]
["bitfinex-derivatives","BTCF0:USTF0",1752110572035,0.08080461,111170.0,111160.0,2.375173]
["bitfinex-derivatives","BTCF0:USTF0",1752110573235,0.1203395,111170.0,111160.0,2.375173]
["bitfinex-derivatives","BTCF0:USTF0",1752110573833,0.08080461,111170.0,111160.0,2.375173]
["bitfinex-derivatives","BTCF0:USTF0",1752110574039,0.1203395,111170.0,111160.0,2.375173]
["bitfinex-derivatives","BTCF0:USTF0",1752110574235,0.08080461,111170.0,111160.0,2.375173]
["bitfinex-derivatives","BTCF0:USTF0",1752110574436,0.1203395,111170.0,111160.0,2.365173]
["bitfinex-derivatives","BTCF0:USTF0",1752110574636,0.1203395,111170.0,111160.0,2.359213]
["bitfinex-derivatives","BTCF0:USTF0",1752110574940,0.03953489,111170.0,111160.0,2.5000587]
["bitfinex-derivatives","BTCF0:USTF0",1752110575136,1.01707541,111180.0,111170.0,0.1798418]
["bitfinex-derivatives","BTCF0:USTF0",1752110575340,1.01707541,111180.0,111170.0,1.17969388]
["bitfinex-derivatives","BTCF0:USTF0",1752110575341,1.06315126,111180.0,111170.0,1.17969388]
["bitfinex-derivatives","BTCF0:USTF0",1752110575541,0.1798418,111170.0,111160.0,0.68013092]
["bitfinex-derivatives","BTCF0:USTF0",1752110575737,0.96871434,111170.0,111160.0,0.44933092]
["bitfinex-derivatives","BTCF0:USTF0",1752110575939,0.9364373,111170.0,111160.0,0.15473092]
["bitfinex-derivatives","BTCF0:USTF0",1752110576341,0.9602773,111170.0,111160.0,0.15273092]
["bitfinex-derivatives","BTCF0:USTF0",1752110577144,0.9602773,111170.0,111160.0,0.14873092]
["bitfinex-derivatives","BTCF0:USTF0",1752110577632,0.9602773,111170.0,111160.0,0.15273092]
["bitfinex-derivatives","BTCF0:USTF0",1752110577836,1.0680237,111170.0,111160.0,0.15273092]
["bitfinex-derivatives","BTCF0:USTF0",1752110578037,1.0280237,111170.0,111160.0,0.20258892]
["bitfinex-derivatives","BTCF0:USTF0",1752110578543,0.27372982,111170.0,111160.0,0.02273092]
["bitfinex-derivatives","BTCF0:USTF0",1752110578744,0.89496982,111170.0,111160.0,0.296713]
["bitfinex-derivatives","BTCF0:USTF0",1752110578943,0.21212982,111170.0,111160.0,0.657513]
["bitfinex-derivatives","BTCF0:USTF0",1752110579239,0.10438342,111170.0,111160.0,0.720113]
["bitfinex-derivatives","BTCF0:USTF0",1752110579544,0.67994757,111170.0,111160.0,0.720113]
["bitfinex-derivatives","BTCF0:USTF0",1752110579744,0.80682635,111170.0,111160.0,0.720113]
["bitfinex-derivatives","BTCF0:USTF0",1752110580145,0.72602342,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110580442,0.18518426,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110580846,0.80682426,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110581538,0.80678426,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110581736,0.80670426,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110582839,0.72590342,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110583042,0.806706,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110584152,0.806706,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110584352,0.72590342,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110584748,0.80671127,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110585450,0.80638477,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110585650,0.72557692,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110586452,0.80639852,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110586640,0.80639852,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110590658,0.72557692,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110591653,0.75677692,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110591959,0.24300332,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110592257,0.86376332,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110592959,0.24300332,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110593154,0.86372332,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110593555,0.86372332,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110593956,0.75597692,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110594157,0.83683028,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110594357,0.83671028,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110594763,0.83663028,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110594963,0.83663028,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110595563,0.83663028,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110597365,0.83663028,111170.0,111160.0,0.45766092]
["bitfinex-derivatives","BTCF0:USTF0",1752110597763,0.83663028,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110599172,0.75577692,111170.0,111160.0,0.722113]
["bitfinex-derivatives","BTCF0:USTF0",1752110599371,0.75577692,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110600764,0.83663399,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110600968,0.75577692,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110601467,0.86352332,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110603360,0.86352332,111170.0,111160.0,0.09686092]
["bitfinex-derivatives","BTCF0:USTF0",1752110603567,0.86352332,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110604367,0.89402332,111170.0,111160.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1752110604567,0.89402332,111170.0,111160.0,0.331213]
["bitfinex-derivatives","BTCF0:USTF0",1752110605070,0.9207744,111170.0,111160.0,0.331213]
["bitfinex-derivatives","BTCF0:USTF0",1752110605271,0.9207744,111170.0,111160.0,0.25022574]
["bitfinex-derivatives","BTCF0:USTF0",1752110605474,1.2607744,111170.0,111150.0,0.76136728]
["bitfinex-derivatives","BTCF0:USTF0",1752110605766,0.28760208,111160.0,111150.0,0.86719929]
["bitfinex-derivatives","BTCF0:USTF0",1752110605967,0.73919143,111160.0,111150.0,0.65719929]
["bitfinex-derivatives","BTCF0:USTF0",1752110606579,0.73919143,111160.0,111150.0,0.66019929]
["bitfinex-derivatives","BTCF0:USTF0",1752110606974,0.87368891,111160.0,111150.0,0.66019929]
["bitfinex-derivatives","BTCF0:USTF0",1752110607269,0.87368891,111160.0,111150.0,0.66319929]
["bitfinex-derivatives","BTCF0:USTF0",1752110607465,0.51711273,111160.0,111150.0,0.66619929]
["bitfinex-derivatives","BTCF0:USTF0",1752110607673,0.54368891,111160.0,111150.0,0.66619929]
["bitfinex-derivatives","BTCF0:USTF0",1752110607977,0.92368891,111160.0,111150.0,0.66619929]
["bitfinex-derivatives","BTCF0:USTF0",1752110608476,0.78919143,111160.0,111150.0,0.66619929]
["bitfinex-derivatives","BTCF0:USTF0",1752110608977,0.77919143,111160.0,111150.0,0.66619929]
["bitfinex-derivatives","BTCF0:USTF0",1752110609576,0.77919143,111160.0,111150.0,0.37159929]
["bitfinex-derivatives","BTCF0:USTF0",1752110610279,0.40919143,111160.0,111150.0,0.37159929]
["bitfinex-derivatives","BTCF0:USTF0",1752110610477,0.14473935,111160.0,111150.0,0.37159929]
["bitfinex-derivatives","BTCF0:USTF0",1752110610779,0.14473935,111160.0,111150.0,0.63605137]
["bitfinex-derivatives","BTCF0:USTF0",1752110610979,0.76521935,111160.0,111150.0,0.63605137]
["bitfinex-derivatives","BTCF0:USTF0",1752110611180,0.87306342,111160.0,111150.0,0.63605137]
["bitfinex-derivatives","BTCF0:USTF0",1752110612974,0.76521935,111160.0,111150.0,0.63605137]
["bitfinex-derivatives","BTCF0:USTF0",1752110613175,0.89971683,111160.0,111150.0,0.63605137]
["bitfinex-derivatives","BTCF0:USTF0",1752110613478,0.85396748,111160.0,111150.0,0.63605137]
["bitfinex-derivatives","BTCF0:USTF0",1752110613677,0.89867644,111160.0,111150.0,0.63605137]
["bitfinex-derivatives","BTCF0:USTF0",1752110613881,1.25867644,111160.0,111150.0,0.63605137]
["bitfinex-derivatives","BTCF0:USTF0",1752110614079,0.89867644,111160.0,111150.0,0.63605137]
["bitfinex-derivatives","BTCF0:USTF0",1752110614380,0.89867644,111160.0,111150.0,0.37159929]
["bitfinex-derivatives","BTCF0:USTF0",1752110614588,1.23867644,111160.0,111150.0,0.37159929]
["bitfinex-derivatives","BTCF0:USTF0",1752110614886,0.8719943,111160.0,111150.0,0.37159929]
["bitfinex-derivatives","BTCF0:USTF0",1752110615583,0.8719943,111160.0,111150.0,0.63605137]
["bitfinex-derivatives","BTCF0:USTF0",1752110617786,0.8719943,111160.0,111150.0,0.27525137]
["bitfinex-derivatives","BTCF0:USTF0",1752110620588,0.8719943,111160.0,111150.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1752110622592,0.8719943,111160.0,111150.0,0.27525137]
["bitfinex-derivatives","BTCF0:USTF0",1752110624992,1.2419943,111160.0,111150.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1752110625193,1.50644638,111160.0,111150.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1752110629294,1.86724638,111160.0,111150.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1752110631492,1.75943104,111160.0,111150.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1752110632492,1.72943104,111160.0,111150.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1752110632991,1.83728886,111160.0,111150.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1752110633190,1.83730249,111160.0,111150.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1752110633592,1.72943104,111160.0,111150.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1752110633989,1.70943104,111160.0,111150.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1752110634394,1.12497896,111160.0,111150.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1752110634692,1.70942295,111160.0,111150.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1752110634892,1.84392043,111160.0,111150.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1752110637094,1.84392043,111160.0,111130.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1752110637296,0.08093291,111140.0,111130.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1752110637496,0.76139378,111140.0,111130.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1752110637698,0.81668378,111140.0,111130.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1752110637899,0.81668378,111140.0,111130.0,1.04865208]
["bitfinex-derivatives","BTCF0:USTF0",1752110638099,0.78528378,111140.0,111130.0,1.04865208]
["bitfinex-derivatives","BTCF0:USTF0",1752110638399,0.78528378,111140.0,111130.0,1.05065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110638893,0.78528378,111140.0,111130.0,0.69065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110639200,0.78528378,111140.0,111130.0,1.05065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110641404,0.78528378,111140.0,111130.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1752110641704,0.78528378,111140.0,111130.0,1.05065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110642503,0.78528378,111140.0,111130.0,1.03065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110642703,0.70435087,111140.0,111130.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1752110643002,0.81726171,111140.0,111130.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1752110643203,0.81726171,111140.0,111130.0,1.03065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110643501,0.73635087,111140.0,111130.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1752110643699,0.84426142,111140.0,111130.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1752110643894,0.73635087,111140.0,111130.0,1.05065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110644902,0.74544966,111140.0,111130.0,1.05065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110645103,0.73635087,111140.0,111130.0,1.05065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110645603,0.81724553,111140.0,111130.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1752110646004,0.73635087,111140.0,111130.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1752110646403,0.81724314,111140.0,111130.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1752110647203,0.73635087,111140.0,111130.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1752110647502,0.81724184,111140.0,111130.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1752110648003,0.8176503,111140.0,111130.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1752110648203,0.82677101,111140.0,111130.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1752110649007,0.74587886,111140.0,111130.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1752110650100,0.73675933,111140.0,111130.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1752110651397,0.84466988,111140.0,111130.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1752110651702,0.74586316,111140.0,111130.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1752110652104,0.73675933,111140.0,111130.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1752110652302,0.70475933,111140.0,111130.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1752110652699,0.70475933,111140.0,111130.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1752110653100,0.70475933,111140.0,111130.0,1.06065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110653906,0.70475933,111140.0,111130.0,0.69065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110654108,0.70475933,111140.0,111130.0,1.07065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110654309,0.78565246,111140.0,111130.0,1.07065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110655007,0.82151849,111140.0,111130.0,1.07065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110655210,0.81266988,111140.0,111130.0,1.07065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110657508,0.81266988,111140.0,111130.0,1.01065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110658512,0.81266988,111140.0,111130.0,0.64985208]
["bitfinex-derivatives","BTCF0:USTF0",1752110658707,0.81266988,111140.0,111130.0,1.01065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110659209,0.81266988,111140.0,111130.0,0.69065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110659411,0.81266988,111140.0,111130.0,1.05065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110660507,0.16820988,111140.0,111130.0,1.05065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110660807,0.15301988,111140.0,111130.0,1.05065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110661011,0.04510933,111140.0,111130.0,1.05065208]
["bitfinex-derivatives","BTCF0:USTF0",1752110662109,0.04510933,111140.0,111130.0,1.06469548]
["bitfinex-derivatives","BTCF0:USTF0",1752110662812,0.04510933,111140.0,111130.0,1.03469548]
["bitfinex-derivatives","BTCF0:USTF0",1752110664007,0.12603321,111140.0,111130.0,1.03469548]
["bitfinex-derivatives","BTCF0:USTF0",1752110664206,0.04510933,111140.0,111130.0,1.03469548]
["bitfinex-derivatives","BTCF0:USTF0",1752110664407,0.1260379,111140.0,111130.0,1.03469548]
["bitfinex-derivatives","BTCF0:USTF0",1752110665809,0.1260379,111140.0,111130.0,1.32929548]
["bitfinex-derivatives","BTCF0:USTF0",1752110667413,0.1260379,111140.0,111130.0,0.99929548]
["bitfinex-derivatives","BTCF0:USTF0",1752110667613,0.1260379,111140.0,111130.0,1.31929548]
["bitfinex-derivatives","BTCF0:USTF0",1752110668309,0.1260379,111140.0,111130.0,1.68009548]
["bitfinex-derivatives","BTCF0:USTF0",1752110668909,0.1260379,111140.0,111130.0,1.73009548]
["bitfinex-derivatives","BTCF0:USTF0",1752110670616,0.1260379,111140.0,111130.0,1.73002706]
["bitfinex-derivatives","BTCF0:USTF0",1752110671119,0.12533903,111140.0,111130.0,1.73002706]
["bitfinex-derivatives","BTCF0:USTF0",1752110671617,0.12533903,111140.0,111130.0,1.73002603]
["bitfinex-derivatives","BTCF0:USTF0",1752110672417,0.12533903,111140.0,111130.0,1.36002603]
["bitfinex-derivatives","BTCF0:USTF0",1752110672716,0.12533903,111140.0,111130.0,1.73002603]
["bitfinex-derivatives","BTCF0:USTF0",1752110678922,0.12533903,111140.0,111130.0,1.68002603]
["bitfinex-derivatives","BTCF0:USTF0",1752110680119,0.12533903,111140.0,111130.0,1.36002603]
["bitfinex-derivatives","BTCF0:USTF0",1752110680323,0.12533903,111140.0,111130.0,1.72002603]
["bitfinex-derivatives","BTCF0:USTF0",1752110680524,0.04441046,111140.0,111130.0,1.72002603]
["bitfinex-derivatives","BTCF0:USTF0",1752110680721,0.08092857,111140.0,111130.0,1.72002603]
["bitfinex-derivatives","BTCF0:USTF0",1752110680923,0.12533903,111140.0,111130.0,1.98459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110681424,0.12533903,111140.0,111130.0,1.45557395]
["bitfinex-derivatives","BTCF0:USTF0",1752110681623,0.12533903,111140.0,111130.0,1.98459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110681825,0.14092903,111140.0,111130.0,1.98459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110682026,0.06000046,111140.0,111130.0,1.98459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110682325,0.14092903,111140.0,111130.0,1.98459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110682526,0.14092903,111140.0,111130.0,1.99459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110683226,0.06000046,111140.0,111130.0,1.99459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110685026,0.09651857,111140.0,111130.0,1.99459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110685431,0.14092903,111140.0,111130.0,1.99459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110686131,0.04441046,111140.0,111130.0,1.99459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110686432,0.08092857,111140.0,111130.0,1.99459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110686729,0.04441046,111140.0,111130.0,1.99459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110687131,0.08092857,111140.0,111130.0,1.99459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110687731,0.12533903,111140.0,111130.0,1.99459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110688226,0.12533903,111140.0,111130.0,1.62459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110688432,0.12533903,111140.0,111130.0,1.97459951]
["bitfinex-derivatives","BTCF0:USTF0",1752110688927,0.12533903,111140.0,111130.0,1.97468787]
["bitfinex-derivatives","BTCF0:USTF0",1752110689334,0.12533903,111140.0,111130.0,2.00468787]
["bitfinex-derivatives","BTCF0:USTF0",1752110691233,0.12533903,111140.0,111130.0,2.62476787]
["bitfinex-derivatives","BTCF0:USTF0",1752110692033,0.12533903,111140.0,111130.0,2.09574231]
["bitfinex-derivatives","BTCF0:USTF0",1752110692232,0.12533903,111140.0,111130.0,2.62476787]
["bitfinex-derivatives","BTCF0:USTF0",1752110692434,0.12533903,111140.0,111130.0,2.00468787]
["bitfinex-derivatives","BTCF0:USTF0",1752110692830,0.12533903,111140.0,111130.0,1.99468787]
["bitfinex-derivatives","BTCF0:USTF0",1752110694734,0.12533903,111140.0,111130.0,1.99468784]
["bitfinex-derivatives","BTCF0:USTF0",1752110697626,0.12533903,111140.0,111130.0,2.00468784]
["bitfinex-derivatives","BTCF0:USTF0",1752110699137,0.04441046,111140.0,111130.0,2.00468784]
["bitfinex-derivatives","BTCF0:USTF0",1752110699337,0.12533903,111140.0,111130.0,2.00468784]
["bitfinex-derivatives","BTCF0:USTF0",1752110699837,0.04441046,111140.0,111130.0,2.00468784]
["bitfinex-derivatives","BTCF0:USTF0",1752110702633,0.04441046,111140.0,111130.0,1.93468784]
["bitfinex-derivatives","BTCF0:USTF0",1752110703738,0.1421091,111150.0,111130.0,2.18513834]
["bitfinex-derivatives","BTCF0:USTF0",1752110704046,0.1421091,111150.0,111140.0,1.77429834]
["bitfinex-derivatives","BTCF0:USTF0",1752110704244,0.1421091,111150.0,111140.0,2.14639834]
["bitfinex-derivatives","BTCF0:USTF0",1752110704445,0.1421091,111150.0,111140.0,1.54049934]
["bitfinex-derivatives","BTCF0:USTF0",1752110704646,0.1421091,111150.0,111140.0,2.16041934]
["bitfinex-derivatives","BTCF0:USTF0",1752110705346,0.06118053,111150.0,111140.0,2.16041934]
["bitfinex-derivatives","BTCF0:USTF0",1752110706043,0.06218053,111150.0,111140.0,2.16041934]
["bitfinex-derivatives","BTCF0:USTF0",1752110706646,0.06118053,111150.0,111140.0,2.16041934]
["bitfinex-derivatives","BTCF0:USTF0",1752110706843,0.06418053,111150.0,111140.0,2.16041934]
["bitfinex-derivatives","BTCF0:USTF0",1752110707345,0.06218053,111150.0,111140.0,2.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1752110708659,0.09869864,111150.0,111140.0,2.45501853]
["bitfinex-derivatives","BTCF0:USTF0",1752110708953,0.06218053,111150.0,111140.0,2.49501853]
["bitfinex-derivatives","BTCF0:USTF0",1752110709344,0.06168302,111150.0,111140.0,2.49501853]
["bitfinex-derivatives","BTCF0:USTF0",1752110709952,0.06068302,111150.0,111140.0,2.49601853]
["bitfinex-derivatives","BTCF0:USTF0",1752110712455,0.06068302,111150.0,111140.0,2.11601853]
["bitfinex-derivatives","BTCF0:USTF0",1752110712755,0.06068302,111150.0,111140.0,2.42801853]
["bitfinex-derivatives","BTCF0:USTF0",1752110714056,0.06068302,111150.0,111140.0,2.47801853]
["bitfinex-derivatives","BTCF0:USTF0",1752110714244,0.04391295,111150.0,111140.0,2.47801853]
["bitfinex-derivatives","BTCF0:USTF0",1752110714451,0.04391295,111150.0,111140.0,2.74253131]
["bitfinex-derivatives","BTCF0:USTF0",1752110714755,0.04391295,111150.0,111140.0,2.47801853]
["bitfinex-derivatives","BTCF0:USTF0",1752110715455,0.00013507,111170.0,111140.0,2.47801853]
["bitfinex-derivatives","BTCF0:USTF0",1752110715656,0.00013507,111170.0,111160.0,1.51513834]
["bitfinex-derivatives","BTCF0:USTF0",1752110715852,0.00013507,111170.0,111160.0,2.26448575]
["bitfinex-derivatives","BTCF0:USTF0",1752110716254,0.00013507,111170.0,111160.0,2.29668575]
["bitfinex-derivatives","BTCF0:USTF0",1752110717158,0.00313507,111170.0,111160.0,2.29668575]
["bitfinex-derivatives","BTCF0:USTF0",1752110717359,0.00313507,111170.0,111160.0,2.3669123]
["bitfinex-derivatives","BTCF0:USTF0",1752110717560,0.00313507,111170.0,111160.0,2.3069123]
["bitfinex-derivatives","BTCF0:USTF0",1752110718261,0.00313507,111170.0,111160.0,2.86602508]
["bitfinex-derivatives","BTCF0:USTF0",1752110718961,0.00313507,111170.0,111160.0,2.89602508]
["bitfinex-derivatives","BTCF0:USTF0",1752110719161,0.00313507,111170.0,111160.0,2.89802508]
["bitfinex-derivatives","BTCF0:USTF0",1752110719461,0.10573857,111200.0,111160.0,3.87147542]
["bitfinex-derivatives","BTCF0:USTF0",1752110719764,0.08223,111200.0,111190.0,0.88982556]
["bitfinex-derivatives","BTCF0:USTF0",1752110719964,0.08223,111200.0,111190.0,1.54848575]
["bitfinex-derivatives","BTCF0:USTF0",1752110720165,0.08223,111200.0,111190.0,0.93397297]
["bitfinex-derivatives","BTCF0:USTF0",1752110720362,0.10504,111200.0,111190.0,1.24397297]
["bitfinex-derivatives","BTCF0:USTF0",1752110720565,0.10504,111200.0,111190.0,1.50848575]
["bitfinex-derivatives","BTCF0:USTF0",1752110720865,0.10504,111200.0,111190.0,1.24370784]
["bitfinex-derivatives","BTCF0:USTF0",1752110722461,0.10504,111200.0,111190.0,1.30370784]
["bitfinex-derivatives","BTCF0:USTF0",1752110722668,0.10504,111200.0,111190.0,0.93370784]
["bitfinex-derivatives","BTCF0:USTF0",1752110722862,0.10604,111200.0,111190.0,0.93370784]
["bitfinex-derivatives","BTCF0:USTF0",1752110724670,0.10604,111200.0,111190.0,0.91964765]
["bitfinex-derivatives","BTCF0:USTF0",1752110724969,0.18696857,111200.0,111190.0,0.62504765]
["bitfinex-derivatives","BTCF0:USTF0",1752110725769,0.18696857,111200.0,111190.0,0.95504765]
["bitfinex-derivatives","BTCF0:USTF0",1752110726369,0.18696857,111200.0,111190.0,0.62504765]
["bitfinex-derivatives","BTCF0:USTF0",1752110726670,0.14902857,111200.0,111190.0,0.94504765]
["bitfinex-derivatives","BTCF0:USTF0",1752110726870,0.08392857,111200.0,111190.0,0.94504765]
["bitfinex-derivatives","BTCF0:USTF0",1752110727167,0.08392857,111200.0,111190.0,1.00794765]
["bitfinex-derivatives","BTCF0:USTF0",1752110727362,0.0459893,111200.0,111190.0,1.00794765]
["bitfinex-derivatives","BTCF0:USTF0",1752110728764,0.0872693,111200.0,111190.0,0.97704765]
["bitfinex-derivatives","BTCF0:USTF0",1752110728968,0.1197693,111200.0,111190.0,0.95504765]
["bitfinex-derivatives","BTCF0:USTF0",1752110729167,0.19040857,111200.0,111190.0,0.95504765]
["bitfinex-derivatives","BTCF0:USTF0",1752110729467,0.23339787,111200.0,111190.0,0.95504765]
["bitfinex-derivatives","BTCF0:USTF0",1752110730565,0.49764552,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752110730871,0.82764552,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752110731061,0.74671695,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752110731263,0.8546275,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752110731663,1.2154275,111200.0,111180.0,0.38006824]
["bitfinex-derivatives","BTCF0:USTF0",1752110731971,1.05300035,111190.0,111180.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1752110732169,1.01543695,111190.0,111180.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1752110732675,0.7511893,111190.0,111180.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1752110732876,0.7678093,111190.0,111180.0,0.36193507]
["bitfinex-derivatives","BTCF0:USTF0",1752110733671,0.9476186,111190.0,111180.0,0.54176047]
["bitfinex-derivatives","BTCF0:USTF0",1752110733973,1.05552915,111190.0,111180.0,0.18096047]
["bitfinex-derivatives","BTCF0:USTF0",1752110734174,1.6697768,111190.0,111180.0,0.18096047]
["bitfinex-derivatives","BTCF0:USTF0",1752110734372,1.6805768,111190.0,111180.0,0.18096047]
["bitfinex-derivatives","BTCF0:USTF0",1752110734966,1.57266625,111190.0,111180.0,0.18096047]
["bitfinex-derivatives","BTCF0:USTF0",1752110735168,1.21186625,111190.0,111180.0,0.18096047]
["bitfinex-derivatives","BTCF0:USTF0",1752110735374,1.3084186,111190.0,111180.0,0.18096047]
["bitfinex-derivatives","BTCF0:USTF0",1752110735574,1.57266625,111190.0,111180.0,0.18096047]
["bitfinex-derivatives","BTCF0:USTF0",1752110735875,1.6805768,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110736074,1.6865768,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110736571,2.2064568,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110737867,2.20608993,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110738275,1.86608993,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110738467,2.19608993,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110739276,2.24608993,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110739479,1.86608993,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110739679,2.18608993,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110741174,2.19608993,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110741479,1.86608993,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110741684,2.18608993,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110742886,2.19608993,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110743379,2.24608993,111190.0,111180.0,0.17996047]
["bitfinex-derivatives","BTCF0:USTF0",1752110743581,2.18608993,111190.0,111180.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752110743783,2.18608993,111190.0,111180.0,0.17996057]
["bitfinex-derivatives","BTCF0:USTF0",1752110744681,2.00620993,111190.0,111180.0,0.17996057]
["bitfinex-derivatives","BTCF0:USTF0",1752110744870,1.68620993,111190.0,111180.0,0.17996057]
["bitfinex-derivatives","BTCF0:USTF0",1752110745180,2.07316373,111190.0,111180.0,0.09898051]
["bitfinex-derivatives","BTCF0:USTF0",1752110745381,2.07316373,111190.0,111170.0,0.3147038]
["bitfinex-derivatives","BTCF0:USTF0",1752110745382,0.1798255,111180.0,111170.0,0.3147038]
["bitfinex-derivatives","BTCF0:USTF0",1752110745682,0.76403078,111180.0,111170.0,0.5997446]
["bitfinex-derivatives","BTCF0:USTF0",1752110745873,0.79533078,111180.0,111170.0,0.5997446]
["bitfinex-derivatives","BTCF0:USTF0",1752110746073,1.05957843,111180.0,111170.0,0.5997446]
["bitfinex-derivatives","BTCF0:USTF0",1752110746273,1.40957843,111180.0,111170.0,0.2898417]
["bitfinex-derivatives","BTCF0:USTF0",1752110746474,1.43743993,111180.0,111170.0,0.1798417]
["bitfinex-derivatives","BTCF0:USTF0",1752110746674,1.45740315,111180.0,111170.0,0.1798417]
["bitfinex-derivatives","BTCF0:USTF0",1752110747180,1.63723995,111180.0,111170.0,0.1798417]
["bitfinex-derivatives","BTCF0:USTF0",1752110747880,1.14274247,111180.0,111170.0,0.1798417]
["bitfinex-derivatives","BTCF0:USTF0",1752110748983,1.25034431,111180.0,111170.0,0.1798417]
["bitfinex-derivatives","BTCF0:USTF0",1752110749674,0.98609666,111180.0,111170.0,0.1798417]
["bitfinex-derivatives","BTCF0:USTF0",1752110750486,0.97713344,111180.0,111170.0,0.1798417]
["bitfinex-derivatives","BTCF0:USTF0",1752110750679,0.97713344,111180.0,111170.0,0.4998417]
["bitfinex-derivatives","BTCF0:USTF0",1752110750985,0.97713344,111180.0,111170.0,0.76408935]
["bitfinex-derivatives","BTCF0:USTF0",1752110751584,1.59681344,111180.0,111170.0,0.79698935]
["bitfinex-derivatives","BTCF0:USTF0",1752110752087,1.66728328,111180.0,111170.0,0.79698935]
["bitfinex-derivatives","BTCF0:USTF0",1752110752483,1.66728328,111180.0,111170.0,0.80698935]
["bitfinex-derivatives","BTCF0:USTF0",1752110752781,1.30648328,111180.0,111170.0,0.80698935]
["bitfinex-derivatives","BTCF0:USTF0",1752110752983,1.26152338,111180.0,111170.0,0.80698935]
["bitfinex-derivatives","BTCF0:USTF0",1752110753185,1.27035963,111180.0,111170.0,0.80698935]
["bitfinex-derivatives","BTCF0:USTF0",1752110753376,1.26152338,111180.0,111170.0,0.80698935]
["bitfinex-derivatives","BTCF0:USTF0",1752110753774,1.05617664,111180.0,111170.0,0.80698935]
["bitfinex-derivatives","BTCF0:USTF0",1752110754081,0.77227114,111180.0,111170.0,1.444137]
["bitfinex-derivatives","BTCF0:USTF0",1752110754288,0.6646693,111180.0,111170.0,1.1939479]
["bitfinex-derivatives","BTCF0:USTF0",1752110754479,0.0449893,111180.0,111170.0,1.1939479]
["bitfinex-derivatives","BTCF0:USTF0",1752110754680,0.70236567,111180.0,111170.0,1.1939479]
["bitfinex-derivatives","BTCF0:USTF0",1752110754881,0.6646693,111180.0,111170.0,1.1939479]
["bitfinex-derivatives","BTCF0:USTF0",1752110755284,0.0449893,111180.0,111170.0,1.1939479]
["bitfinex-derivatives","BTCF0:USTF0",1752110755487,0.0439893,111180.0,111170.0,1.1939479]
["bitfinex-derivatives","BTCF0:USTF0",1752110755686,0.0429893,111180.0,111170.0,1.1949479]
["bitfinex-derivatives","BTCF0:USTF0",1752110757589,0.0429893,111180.0,111170.0,1.1795479]
["bitfinex-derivatives","BTCF0:USTF0",1752110757790,0.0429893,111180.0,111170.0,1.50548935]
["bitfinex-derivatives","BTCF0:USTF0",1752110758094,0.0429893,111180.0,111170.0,1.51954663]
["bitfinex-derivatives","BTCF0:USTF0",1752110758881,0.0429893,111180.0,111170.0,1.17954663]
["bitfinex-derivatives","BTCF0:USTF0",1752110759181,0.0429893,111180.0,111170.0,1.54954663]
["bitfinex-derivatives","BTCF0:USTF0",1752110762386,0.0429893,111180.0,111170.0,1.28529898]
["bitfinex-derivatives","BTCF0:USTF0",1752110762587,0.0429893,111180.0,111170.0,1.55954663]
["bitfinex-derivatives","BTCF0:USTF0",1752110763083,0.2628548,111180.0,111170.0,1.19874663]
["bitfinex-derivatives","BTCF0:USTF0",1752110763388,0.2628548,111180.0,111170.0,0.63989898]
["bitfinex-derivatives","BTCF0:USTF0",1752110763691,0.2936548,111180.0,111170.0,1.26494663]
["bitfinex-derivatives","BTCF0:USTF0",1752110763892,0.2936548,111180.0,111170.0,0.88494663]
["bitfinex-derivatives","BTCF0:USTF0",1752110764084,0.2936548,111180.0,111170.0,1.23494663]
["bitfinex-derivatives","BTCF0:USTF0",1752110764294,0.2936548,111180.0,111170.0,0.97069898]
["bitfinex-derivatives","BTCF0:USTF0",1752110764495,0.2936548,111180.0,111170.0,0.89859898]
["bitfinex-derivatives","BTCF0:USTF0",1752110764691,0.40464047,111180.0,111170.0,1.16284663]
["bitfinex-derivatives","BTCF0:USTF0",1752110766005,0.40464047,111180.0,111170.0,0.87284663]
["bitfinex-derivatives","BTCF0:USTF0",1752110766308,0.40464047,111180.0,111170.0,1.17284663]
["bitfinex-derivatives","BTCF0:USTF0",1752110767395,0.40464047,111180.0,111170.0,0.85284663]
["bitfinex-derivatives","BTCF0:USTF0",1752110767707,0.40464047,111180.0,111170.0,1.18284663]
["bitfinex-derivatives","BTCF0:USTF0",1752110768711,0.40464047,111180.0,111170.0,0.91859898]
["bitfinex-derivatives","BTCF0:USTF0",1752110768901,0.40464047,111180.0,111170.0,1.18284663]
["bitfinex-derivatives","BTCF0:USTF0",1752110771413,0.40464047,111180.0,111170.0,1.16878935]
["bitfinex-derivatives","BTCF0:USTF0",1752110771604,0.40464047,111180.0,111170.0,1.18273376]
["bitfinex-derivatives","BTCF0:USTF0",1752110772514,0.36460047,111180.0,111170.0,0.61848611]
["bitfinex-derivatives","BTCF0:USTF0",1752110772820,0.40464047,111180.0,111170.0,1.16273376]
["bitfinex-derivatives","BTCF0:USTF0",1752110773418,0.3239548,111180.0,111170.0,1.16273376]
["bitfinex-derivatives","BTCF0:USTF0",1752110773918,0.3239548,111180.0,111170.0,1.21273376]
["bitfinex-derivatives","BTCF0:USTF0",1752110774413,0.3239548,111180.0,111170.0,1.21273428]
["bitfinex-derivatives","BTCF0:USTF0",1752110776817,0.2839148,111180.0,111170.0,1.21273428]
["bitfinex-derivatives","BTCF0:USTF0",1752110777114,0.3239548,111180.0,111170.0,1.21273428]
["bitfinex-derivatives","BTCF0:USTF0",1752110777316,0.3239548,111180.0,111170.0,1.2127361]
["bitfinex-derivatives","BTCF0:USTF0",1752110777517,0.3239548,111180.0,111170.0,1.2227361]
["bitfinex-derivatives","BTCF0:USTF0",1752110777717,0.40464047,111180.0,111170.0,1.2227361]
["bitfinex-derivatives","BTCF0:USTF0",1752110778916,0.40464047,111180.0,111170.0,1.2127361]
["bitfinex-derivatives","BTCF0:USTF0",1752110782520,0.40464047,111180.0,111170.0,1.1627361]
["bitfinex-derivatives","BTCF0:USTF0",1752110784119,0.38049047,111180.0,111170.0,1.2345361]
["bitfinex-derivatives","BTCF0:USTF0",1752110785020,0.9193648,111180.0,111170.0,1.2345361]
["bitfinex-derivatives","BTCF0:USTF0",1752110785426,0.9435148,111180.0,111170.0,1.2345361]
["bitfinex-derivatives","BTCF0:USTF0",1752110785726,0.9132148,111180.0,111170.0,1.2345361]
["bitfinex-derivatives","BTCF0:USTF0",1752110786820,0.9132148,111180.0,111170.0,1.2027361]
["bitfinex-derivatives","BTCF0:USTF0",1752110787125,0.9452148,111180.0,111170.0,1.2027361]
["bitfinex-derivatives","BTCF0:USTF0",1752110787626,0.9452148,111180.0,111170.0,1.1727361]
["bitfinex-derivatives","BTCF0:USTF0",1752110788528,0.9452148,111180.0,111170.0,0.8119361]
["bitfinex-derivatives","BTCF0:USTF0",1752110788727,1.02590047,111180.0,111170.0,1.1727361]
["bitfinex-derivatives","BTCF0:USTF0",1752110789025,1.02590047,111180.0,111170.0,1.2127361]
["bitfinex-derivatives","BTCF0:USTF0",1752110790231,1.02790047,111180.0,111170.0,0.9317361]
["bitfinex-derivatives","BTCF0:USTF0",1752110790727,1.02790047,111180.0,111170.0,1.1817361]
["bitfinex-derivatives","BTCF0:USTF0",1752110794029,1.02790047,111180.0,111170.0,1.2117361]
["bitfinex-derivatives","BTCF0:USTF0",1752110794226,1.02790047,111180.0,111170.0,1.2431361]
["bitfinex-derivatives","BTCF0:USTF0",1752110794523,0.99590047,111180.0,111170.0,1.2431361]
["bitfinex-derivatives","BTCF0:USTF0",1752110794729,0.92502047,111180.0,111170.0,1.2431361]
["bitfinex-derivatives","BTCF0:USTF0",1752110794925,0.8443348,111180.0,111170.0,1.2431361]
["bitfinex-derivatives","BTCF0:USTF0",1752110795126,0.95193664,111180.0,111170.0,1.2431361]
["bitfinex-derivatives","BTCF0:USTF0",1752110795327,0.77211114,111180.0,111170.0,1.2431361]
["bitfinex-derivatives","BTCF0:USTF0",1752110795526,0.6645093,111180.0,111170.0,1.2431361]
["bitfinex-derivatives","BTCF0:USTF0",1752110795726,0.77211114,111180.0,111170.0,1.2431361]
["bitfinex-derivatives","BTCF0:USTF0",1752110795925,0.6645093,111180.0,111170.0,1.2431361]
["bitfinex-derivatives","BTCF0:USTF0",1752110796526,0.6635093,111180.0,111170.0,1.2431361]
["bitfinex-derivatives","BTCF0:USTF0",1752110796928,0.78752114,111180.0,111170.0,1.2431361]
["bitfinex-derivatives","BTCF0:USTF0",1752110797126,0.78752114,111180.0,111170.0,1.24309586]
["bitfinex-derivatives","BTCF0:USTF0",1752110797428,0.78752114,111180.0,111170.0,0.86918935]
["bitfinex-derivatives","BTCF0:USTF0",1752110797632,0.77111114,111180.0,111170.0,1.24309586]
["bitfinex-derivatives","BTCF0:USTF0",1752110798933,0.6799193,111180.0,111170.0,1.21309586]
["bitfinex-derivatives","BTCF0:USTF0",1752110799330,0.6789193,111180.0,111170.0,1.21409586]
["bitfinex-derivatives","BTCF0:USTF0",1752110802534,0.77011114,111180.0,111170.0,1.20409586]
["bitfinex-derivatives","BTCF0:USTF0",1752110802933,0.6789193,111180.0,111170.0,1.20409586]
["bitfinex-derivatives","BTCF0:USTF0",1752110803937,0.6789193,111180.0,111170.0,1.22409586]
["bitfinex-derivatives","BTCF0:USTF0",1752110804339,0.78652114,111180.0,111170.0,1.22409586]
["bitfinex-derivatives","BTCF0:USTF0",1752110804938,0.75985701,111180.0,111170.0,1.22409586]
["bitfinex-derivatives","BTCF0:USTF0",1752110805933,0.74344701,111180.0,111170.0,1.22409586]
["bitfinex-derivatives","BTCF0:USTF0",1752110806138,0.75985701,111180.0,111170.0,1.22409586]
["bitfinex-derivatives","BTCF0:USTF0",1752110807240,0.12392701,111180.0,111170.0,1.22409586]
["bitfinex-derivatives","BTCF0:USTF0",1752110809042,0.12392701,111180.0,111170.0,1.20409586]
["bitfinex-derivatives","BTCF0:USTF0",1752110809541,0.12392701,111180.0,111170.0,1.19018935]
["bitfinex-derivatives","BTCF0:USTF0",1752110810643,0.12392701,111180.0,111170.0,1.48478935]
["bitfinex-derivatives","BTCF0:USTF0",1752110811242,0.08093771,111180.0,111170.0,1.48478935]
["bitfinex-derivatives","BTCF0:USTF0",1752110811440,0.69119345,111190.0,111180.0,0.1798256]
["bitfinex-derivatives","BTCF0:USTF0",1752110811743,0.70760345,111190.0,111180.0,1.15487325]
["bitfinex-derivatives","BTCF0:USTF0",1752110812537,0.70860345,111190.0,111180.0,1.14487325]
["bitfinex-derivatives","BTCF0:USTF0",1752110813453,0.91951285,111190.0,111180.0,1.14487325]
["bitfinex-derivatives","BTCF0:USTF0",1752110814040,0.91951285,111190.0,111180.0,1.15487325]
["bitfinex-derivatives","BTCF0:USTF0",1752110814240,0.73970345,111190.0,111180.0,1.15487325]
["bitfinex-derivatives","BTCF0:USTF0",1752110814947,0.74070345,111190.0,111180.0,1.15487325]
["bitfinex-derivatives","BTCF0:USTF0",1752110816950,0.86280671,111190.0,111180.0,1.15487325]
["bitfinex-derivatives","BTCF0:USTF0",1752110817549,0.86280671,111190.0,111180.0,0.80487325]
["bitfinex-derivatives","BTCF0:USTF0",1752110817751,0.86280671,111190.0,111180.0,1.14487325]
["bitfinex-derivatives","BTCF0:USTF0",1752110818353,0.86280585,111190.0,111180.0,1.14487325]
["bitfinex-derivatives","BTCF0:USTF0",1752110818656,0.78187878,111190.0,111180.0,1.15876407]
["bitfinex-derivatives","BTCF0:USTF0",1752110819056,0.78187878,111190.0,111180.0,1.18876407]
["bitfinex-derivatives","BTCF0:USTF0",1752110820662,0.78187878,111190.0,111180.0,0.81876407]
["bitfinex-derivatives","BTCF0:USTF0",1752110820857,0.88978268,111190.0,111180.0,0.86451642]
["bitfinex-derivatives","BTCF0:USTF0",1752110821053,2.05428973,111190.0,111180.0,0.01389082]
["bitfinex-derivatives","BTCF0:USTF0",1752110821263,0.1798256,111180.0,111170.0,0.4744389]
["bitfinex-derivatives","BTCF0:USTF0",1752110821467,1.61363136,111180.0,111170.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1752110821660,1.64060013,111180.0,111170.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1752110821965,0.1798418,111170.0,111160.0,0.5856044]
["bitfinex-derivatives","BTCF0:USTF0",1752110822262,1.24784546,111170.0,111160.0,0.7656044]
["bitfinex-derivatives","BTCF0:USTF0",1752110822463,1.24784488,111170.0,111160.0,0.7556044]
["bitfinex-derivatives","BTCF0:USTF0",1752110822655,1.16694478,111170.0,111160.0,0.7556044]
["bitfinex-derivatives","BTCF0:USTF0",1752110823257,1.24781542,111170.0,111160.0,0.7556044]
["bitfinex-derivatives","BTCF0:USTF0",1752110824165,1.16694478,111170.0,111160.0,0.7556044]
["bitfinex-derivatives","BTCF0:USTF0",1752110824359,1.24779155,111170.0,111160.0,0.7556044]
["bitfinex-derivatives","BTCF0:USTF0",1752110824863,1.25079155,111170.0,111160.0,0.7556044]
["bitfinex-derivatives","BTCF0:USTF0",1752110825064,1.27784868,111170.0,111160.0,0.7576044]
["bitfinex-derivatives","BTCF0:USTF0",1752110825259,0.39432103,111170.0,111160.0,1.02185205]
["bitfinex-derivatives","BTCF0:USTF0",1752110825460,0.39432103,111170.0,111160.0,1.16185205]
["bitfinex-derivatives","BTCF0:USTF0",1752110825461,1.01364103,111170.0,111160.0,1.16185205]
["bitfinex-derivatives","BTCF0:USTF0",1752110826060,0.90873713,111170.0,111160.0,1.15985205]
["bitfinex-derivatives","BTCF0:USTF0",1752110826460,0.95754766,111170.0,111160.0,1.15985205]
["bitfinex-derivatives","BTCF0:USTF0",1752110826970,0.95754766,111170.0,111160.0,0.8956044]
["bitfinex-derivatives","BTCF0:USTF0",1752110827670,0.94848713,111170.0,111160.0,0.8956044]
["bitfinex-derivatives","BTCF0:USTF0",1752110827964,1.02928129,111170.0,111160.0,0.8956044]
["bitfinex-derivatives","BTCF0:USTF0",1752110828364,1.02928129,111170.0,111160.0,0.7656044]
["bitfinex-derivatives","BTCF0:USTF0",1752110828858,0.84943949,111170.0,111160.0,1.02985205]
["bitfinex-derivatives","BTCF0:USTF0",1752110829060,1.02928129,111170.0,111160.0,1.02985205]
["bitfinex-derivatives","BTCF0:USTF0",1752110829368,1.02928129,111170.0,111160.0,1.20985205]
["bitfinex-derivatives","BTCF0:USTF0",1752110830270,1.02928129,111170.0,111160.0,1.18985205]
["bitfinex-derivatives","BTCF0:USTF0",1752110831170,1.03647345,111170.0,111160.0,1.18985205]
["bitfinex-derivatives","BTCF0:USTF0",1752110831872,1.03547345,111170.0,111160.0,1.18985205]
["bitfinex-derivatives","BTCF0:USTF0",1752110832169,1.03647345,111170.0,111160.0,0.9256044]
["bitfinex-derivatives","BTCF0:USTF0",1752110832764,1.03847345,111170.0,111160.0,0.9256044]
["bitfinex-derivatives","BTCF0:USTF0",1752110833670,1.03847345,111170.0,111160.0,0.5648044]
["bitfinex-derivatives","BTCF0:USTF0",1752110833872,1.02928129,111170.0,111160.0,0.7556044]
["bitfinex-derivatives","BTCF0:USTF0",1752110834766,1.02928129,111170.0,111160.0,0.7656044]
["bitfinex-derivatives","BTCF0:USTF0",1752110834967,1.05639103,111170.0,111160.0,0.7656044]
["bitfinex-derivatives","BTCF0:USTF0",1752110835665,1.05639103,111170.0,111160.0,1.02985205]
["bitfinex-derivatives","BTCF0:USTF0",1752110836265,1.06559672,111170.0,111160.0,1.02985205]
["bitfinex-derivatives","BTCF0:USTF0",1752110837367,1.05639103,111170.0,111160.0,1.02985205]
["bitfinex-derivatives","BTCF0:USTF0",1752110838373,1.05639103,111170.0,111160.0,1.03985205]
["bitfinex-derivatives","BTCF0:USTF0",1752110839374,1.05639103,111170.0,111160.0,1.02985205]
["bitfinex-derivatives","BTCF0:USTF0",1752110840875,1.32084101,111170.0,111160.0,1.03005438]
["bitfinex-derivatives","BTCF0:USTF0",1752110842677,0.43707103,111170.0,111160.0,1.03005438]
["bitfinex-derivatives","BTCF0:USTF0",1752110842877,1.32076101,111170.0,111160.0,1.05005438]
["bitfinex-derivatives","BTCF0:USTF0",1752110843380,1.05631103,111170.0,111160.0,1.05005438]
["bitfinex-derivatives","BTCF0:USTF0",1752110843581,1.05631103,111170.0,111160.0,1.08155438]
["bitfinex-derivatives","BTCF0:USTF0",1752110843786,1.32076101,111170.0,111160.0,1.34600436]
["bitfinex-derivatives","BTCF0:USTF0",1752110844973,1.21285711,111170.0,111160.0,1.34600436]
["bitfinex-derivatives","BTCF0:USTF0",1752110845375,0.94840713,111170.0,111160.0,1.08155438]
["bitfinex-derivatives","BTCF0:USTF0",1752110845577,0.06336533,111170.0,111160.0,1.37780436]
["bitfinex-derivatives","BTCF0:USTF0",1752110845777,0.72219637,111170.0,111160.0,1.39167833]
["bitfinex-derivatives","BTCF0:USTF0",1752110845979,0.7633717,111170.0,111160.0,1.39167833]
["bitfinex-derivatives","BTCF0:USTF0",1752110846572,0.7877917,111170.0,111160.0,1.39167833]
["bitfinex-derivatives","BTCF0:USTF0",1752110846771,0.7847917,111170.0,111160.0,1.39267833]
["bitfinex-derivatives","BTCF0:USTF0",1752110847475,0.7847917,111170.0,111160.0,1.43267833]
["bitfinex-derivatives","BTCF0:USTF0",1752110847969,0.7817917,111170.0,111160.0,1.43267833]
["bitfinex-derivatives","BTCF0:USTF0",1752110848987,0.7817917,111170.0,111160.0,1.52267833]
["bitfinex-derivatives","BTCF0:USTF0",1752110849177,0.7817917,111170.0,111160.0,1.81727833]
["bitfinex-derivatives","BTCF0:USTF0",1752110849377,0.7817917,111170.0,111160.0,1.81729049]
["bitfinex-derivatives","BTCF0:USTF0",1752110849684,0.7809717,111170.0,111160.0,1.81729049]
["bitfinex-derivatives","BTCF0:USTF0",1752110850385,0.7809717,111170.0,111160.0,1.80340436]
["bitfinex-derivatives","BTCF0:USTF0",1752110850681,0.7411817,111170.0,111160.0,1.80340436]
["bitfinex-derivatives","BTCF0:USTF0",1752110850886,0.7565517,111170.0,111160.0,1.80340436]
["bitfinex-derivatives","BTCF0:USTF0",1752110851181,0.7565117,111170.0,111160.0,1.80340436]
["bitfinex-derivatives","BTCF0:USTF0",1752110852587,0.7565117,111170.0,111160.0,1.78340436]
["bitfinex-derivatives","BTCF0:USTF0",1752110853087,0.66033533,111170.0,111160.0,1.78340436]
["bitfinex-derivatives","BTCF0:USTF0",1752110853286,0.74125954,111170.0,111160.0,1.78340436]
["bitfinex-derivatives","BTCF0:USTF0",1752110853987,0.75662954,111170.0,111160.0,1.78340436]
["bitfinex-derivatives","BTCF0:USTF0",1752110854681,0.75662954,111170.0,111160.0,1.85340436]
["bitfinex-derivatives","BTCF0:USTF0",1752110855086,0.75662954,111170.0,111160.0,1.55880436]
["bitfinex-derivatives","BTCF0:USTF0",1752110858388,0.75662954,111170.0,111160.0,1.51880436]
["bitfinex-derivatives","BTCF0:USTF0",1752110858889,0.75662954,111170.0,111160.0,1.17880436]
["bitfinex-derivatives","BTCF0:USTF0",1752110859088,0.75662954,111170.0,111160.0,1.53880436]
["bitfinex-derivatives","BTCF0:USTF0",1752110860988,0.75662954,111170.0,111160.0,1.83340436]
["bitfinex-derivatives","BTCF0:USTF0",1752110861189,0.75662954,111170.0,111160.0,2.45248436]
["bitfinex-derivatives","BTCF0:USTF0",1752110863092,0.75662954,111170.0,111160.0,2.43248436]
["bitfinex-derivatives","BTCF0:USTF0",1752110863293,0.74113954,111170.0,111160.0,2.43248436]
["bitfinex-derivatives","BTCF0:USTF0",1752110863990,0.74113954,111170.0,111160.0,2.46248436]
["bitfinex-derivatives","BTCF0:USTF0",1752110864490,0.75650954,111170.0,111160.0,2.46248436]
["bitfinex-derivatives","BTCF0:USTF0",1752110867589,0.75650954,111170.0,111160.0,2.79328436]
["bitfinex-derivatives","BTCF0:USTF0",1752110868996,0.75650954,111170.0,111160.0,2.81328436]
["bitfinex-derivatives","BTCF0:USTF0",1752110873997,0.75650954,111170.0,111160.0,2.78328436]
["bitfinex-derivatives","BTCF0:USTF0",1752110874796,0.78092954,111170.0,111160.0,2.78328436]
["bitfinex-derivatives","BTCF0:USTF0",1752110874997,0.81342954,111170.0,111160.0,2.78328436]
["bitfinex-derivatives","BTCF0:USTF0",1752110876999,0.81342954,111170.0,111160.0,2.75148436]
["bitfinex-derivatives","BTCF0:USTF0",1752110877192,0.84452954,111170.0,111160.0,2.75148436]
["bitfinex-derivatives","BTCF0:USTF0",1752110877388,0.84452954,111170.0,111160.0,2.42148436]
["bitfinex-derivatives","BTCF0:USTF0",1752110877593,0.84452954,111170.0,111160.0,2.76148436]
["bitfinex-derivatives","BTCF0:USTF0",1752110878199,1.20889751,111170.0,111160.0,0.9266044]
["bitfinex-derivatives","BTCF0:USTF0",1752110878399,1.65984539,111170.0,111160.0,0.9256044]
["bitfinex-derivatives","BTCF0:USTF0",1752110878699,1.66084539,111170.0,111160.0,0.8806426]
["bitfinex-derivatives","BTCF0:USTF0",1752110878998,1.57989751,111170.0,111160.0,0.8806426]
["bitfinex-derivatives","BTCF0:USTF0",1752110879399,1.54989751,111170.0,111160.0,0.96509258]
["bitfinex-derivatives","BTCF0:USTF0",1752110879599,1.65880141,111170.0,111160.0,0.96509258]
["bitfinex-derivatives","BTCF0:USTF0",1752110879900,1.66180141,111170.0,111160.0,0.96509258]
["bitfinex-derivatives","BTCF0:USTF0",1752110880403,1.32180141,111170.0,111160.0,0.96509258]
["bitfinex-derivatives","BTCF0:USTF0",1752110880701,0.25846923,111170.0,111160.0,1.22954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110880903,0.87730923,111170.0,111160.0,1.22954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110881699,0.25846923,111170.0,111160.0,1.22954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110881900,0.87730923,111170.0,111160.0,1.22954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110882502,1.05715143,111170.0,111160.0,1.22954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110882797,1.01736143,111170.0,111160.0,1.06954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110883002,1.04176143,111170.0,111160.0,1.21954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110883195,0.86191923,111170.0,111160.0,1.21954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110883395,0.87698923,111170.0,111160.0,1.21954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110883899,0.25814923,111170.0,111160.0,1.06954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110884104,1.14143921,111170.0,111160.0,1.19954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110884309,0.87698923,111170.0,111160.0,1.19954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110884605,1.05683133,111170.0,111160.0,1.19954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110886403,1.04176133,111170.0,111160.0,1.19954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110887099,0.86191923,111170.0,111160.0,1.19954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110887303,1.05683153,111170.0,111160.0,1.19954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110887503,1.05679153,111170.0,111160.0,1.19954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110887804,1.05679153,111170.0,111160.0,1.16954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110888905,1.05679153,111170.0,111160.0,1.06954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110889105,1.32124151,111170.0,111160.0,1.16954256]
["bitfinex-derivatives","BTCF0:USTF0",1752110891305,1.32124151,111170.0,111160.0,1.18344889]
["bitfinex-derivatives","BTCF0:USTF0",1752110892304,1.32124151,111170.0,111160.0,0.91899891]
["bitfinex-derivatives","BTCF0:USTF0",1752110892506,1.32124151,111170.0,111160.0,0.89899891]
["bitfinex-derivatives","BTCF0:USTF0",1752110894005,1.32124151,111170.0,111160.0,0.90899891]
["bitfinex-derivatives","BTCF0:USTF0",1752110894307,1.32124151,111170.0,111160.0,0.64454893]
["bitfinex-derivatives","BTCF0:USTF0",1752110894507,1.32124151,111170.0,111160.0,0.90899891]
["bitfinex-derivatives","BTCF0:USTF0",1752110895700,1.32124151,111170.0,111160.0,0.909001]
["bitfinex-derivatives","BTCF0:USTF0",1752110896508,1.21333761,111170.0,111160.0,0.909001]
["bitfinex-derivatives","BTCF0:USTF0",1752110897209,1.32124151,111170.0,111160.0,0.909001]
["bitfinex-derivatives","BTCF0:USTF0",1752110897707,1.32257901,111170.0,111160.0,0.909001]
["bitfinex-derivatives","BTCF0:USTF0",1752110898511,1.21467511,111170.0,111160.0,0.90900104]
["bitfinex-derivatives","BTCF0:USTF0",1752110898809,1.32257901,111170.0,111160.0,0.90900104]
["bitfinex-derivatives","BTCF0:USTF0",1752110902420,1.29560225,111170.0,111160.0,0.81900104]
["bitfinex-derivatives","BTCF0:USTF0",1752110902621,1.29560225,111170.0,111160.0,0.90900104]
["bitfinex-derivatives","BTCF0:USTF0",1752110903415,1.29560225,111170.0,111160.0,0.90900287]
["bitfinex-derivatives","BTCF0:USTF0",1752110903914,1.29560225,111170.0,111160.0,0.89900287]
["bitfinex-derivatives","BTCF0:USTF0",1752110904409,1.29548225,111170.0,111160.0,0.89900287]
["bitfinex-derivatives","BTCF0:USTF0",1752110906222,1.29548225,111170.0,111160.0,1.16345285]
["bitfinex-derivatives","BTCF0:USTF0",1752110907420,1.29548225,111170.0,111160.0,1.08345285]
["bitfinex-derivatives","BTCF0:USTF0",1752110907622,1.29551235,111170.0,111160.0,1.16345285]
["bitfinex-derivatives","BTCF0:USTF0",1752110908626,1.21458521,111170.0,111160.0,1.16345285]
["bitfinex-derivatives","BTCF0:USTF0",1752110908823,1.21458521,111170.0,111160.0,0.89900287]
["bitfinex-derivatives","BTCF0:USTF0",1752110909324,1.32248911,111170.0,111160.0,0.89900287]
["bitfinex-derivatives","BTCF0:USTF0",1752110911721,1.32248911,111170.0,111160.0,0.53820287]
["bitfinex-derivatives","BTCF0:USTF0",1752110911925,1.32248911,111170.0,111160.0,0.89900287]
["bitfinex-derivatives","BTCF0:USTF0",1752110912422,1.32248911,111170.0,111160.0,0.81900287]
["bitfinex-derivatives","BTCF0:USTF0",1752110912628,1.32248911,111170.0,111160.0,0.90900287]
["bitfinex-derivatives","BTCF0:USTF0",1752110913424,1.32248911,111170.0,111160.0,0.90900303]
["bitfinex-derivatives","BTCF0:USTF0",1752110914026,1.32248911,111170.0,111160.0,0.89900303]
["bitfinex-derivatives","BTCF0:USTF0",1752110915531,1.32248911,111170.0,111160.0,1.16345301]
["bitfinex-derivatives","BTCF0:USTF0",1752110915725,1.32248911,111170.0,111160.0,1.19375301]
["bitfinex-derivatives","BTCF0:USTF0",1752110917828,1.32248911,111170.0,111160.0,1.20375301]
["bitfinex-derivatives","BTCF0:USTF0",1752110919027,1.32248911,111170.0,111160.0,1.19375301]
["bitfinex-derivatives","BTCF0:USTF0",1752110919322,1.05803913,111170.0,111160.0,1.17984256]
["bitfinex-derivatives","BTCF0:USTF0",1752110919528,1.32248911,111170.0,111160.0,1.17984256]
["bitfinex-derivatives","BTCF0:USTF0",1752110922434,1.32248911,111170.0,111160.0,1.19984256]
["bitfinex-derivatives","BTCF0:USTF0",1752110923336,1.05803913,111170.0,111160.0,1.19984256]
["bitfinex-derivatives","BTCF0:USTF0",1752110923532,1.32248911,111170.0,111160.0,1.19984256]
["bitfinex-derivatives","BTCF0:USTF0",1752110925031,1.32248911,111170.0,111160.0,1.11885519]
["bitfinex-derivatives","BTCF0:USTF0",1752110925032,1.21458521,111170.0,111160.0,1.11885519]
["bitfinex-derivatives","BTCF0:USTF0",1752110925337,1.34922509,111170.0,111160.0,1.11885519]
["bitfinex-derivatives","BTCF0:USTF0",1752110925534,1.34922509,111170.0,111160.0,1.15215519]
["bitfinex-derivatives","BTCF0:USTF0",1752110926040,0.73078509,111170.0,111160.0,1.15215519]
["bitfinex-derivatives","BTCF0:USTF0",1752110926638,1.34918509,111170.0,111160.0,1.15215519]
["bitfinex-derivatives","BTCF0:USTF0",1752110927135,0.73078509,111170.0,111160.0,1.15215519]
["bitfinex-derivatives","BTCF0:USTF0",1752110927337,1.34987781,111170.0,111160.0,1.15215519]
["bitfinex-derivatives","BTCF0:USTF0",1752110927537,1.34987781,111170.0,111160.0,1.14215519]
["bitfinex-derivatives","BTCF0:USTF0",1752110927837,1.21499793,111170.0,111160.0,1.15605204]
["bitfinex-derivatives","BTCF0:USTF0",1752110928338,0.59659793,111170.0,111160.0,1.15605204]
["bitfinex-derivatives","BTCF0:USTF0",1752110928539,1.21499793,111170.0,111160.0,1.15605204]
["bitfinex-derivatives","BTCF0:USTF0",1752110928840,1.34987781,111170.0,111160.0,1.15605204]
["bitfinex-derivatives","BTCF0:USTF0",1752110930340,0.95054795,111170.0,111160.0,1.15605204]
["bitfinex-derivatives","BTCF0:USTF0",1752110930540,1.21499793,111170.0,111160.0,1.15605204]
["bitfinex-derivatives","BTCF0:USTF0",1752110931030,1.34987781,111170.0,111160.0,1.15605204]
["bitfinex-derivatives","BTCF0:USTF0",1752110931542,1.08542783,111170.0,111160.0,1.15605204]
["bitfinex-derivatives","BTCF0:USTF0",1752110931841,1.34987781,111170.0,111160.0,1.15605204]
["bitfinex-derivatives","BTCF0:USTF0",1752110932437,1.34987781,111170.0,111160.0,1.14605204]
["bitfinex-derivatives","BTCF0:USTF0",1752110932639,1.21499793,111170.0,111160.0,1.14605204]
["bitfinex-derivatives","BTCF0:USTF0",1752110933940,1.21499793,111170.0,111160.0,1.14215519]
["bitfinex-derivatives","BTCF0:USTF0",1752110934145,1.21499793,111170.0,111160.0,1.15604943]
["bitfinex-derivatives","BTCF0:USTF0",1752110934444,0.95054915,111170.0,111160.0,1.15604943]
["bitfinex-derivatives","BTCF0:USTF0",1752110934645,1.21499913,111170.0,111160.0,1.15604943]
["bitfinex-derivatives","BTCF0:USTF0",1752110935035,1.32297768,111170.0,111160.0,1.15604943]
["bitfinex-derivatives","BTCF0:USTF0",1752110936842,1.0585277,111170.0,111160.0,1.15604943]
["bitfinex-derivatives","BTCF0:USTF0",1752110937644,0.4090277,111170.0,111160.0,1.14604943]
["bitfinex-derivatives","BTCF0:USTF0",1752110937835,1.0273077,111170.0,111160.0,1.14604943]
["bitfinex-derivatives","BTCF0:USTF0",1752110939042,1.0273077,111170.0,111160.0,1.15604943]
["bitfinex-derivatives","BTCF0:USTF0",1752110940142,0.4090277,111170.0,111160.0,1.15604943]
["bitfinex-derivatives","BTCF0:USTF0",1752110940345,1.0279077,111170.0,111160.0,1.15604943]
["bitfinex-derivatives","BTCF0:USTF0",1752110941452,0.4096677,111170.0,111160.0,1.15604943]
["bitfinex-derivatives","BTCF0:USTF0",1752110941747,1.0279077,111170.0,111160.0,1.15604887]
["bitfinex-derivatives","BTCF0:USTF0",1752110942445,1.0279077,111170.0,111160.0,0.62714891]
["bitfinex-derivatives","BTCF0:USTF0",1752110942644,1.0279077,111170.0,111160.0,1.15604887]
["bitfinex-derivatives","BTCF0:USTF0",1752110943237,0.4096677,111170.0,111160.0,1.15604887]
["bitfinex-derivatives","BTCF0:USTF0",1752110943640,1.0278677,111170.0,111160.0,1.15604887]
["bitfinex-derivatives","BTCF0:USTF0",1752110943838,1.0112477,111170.0,111160.0,1.15604887]
["bitfinex-derivatives","BTCF0:USTF0",1752110944042,1.0112477,111170.0,111160.0,1.14604887]
["bitfinex-derivatives","BTCF0:USTF0",1752110944842,0.90326915,111170.0,111160.0,1.14604887]
["bitfinex-derivatives","BTCF0:USTF0",1752110945045,0.91988915,111170.0,111160.0,1.14604887]
["bitfinex-derivatives","BTCF0:USTF0",1752110946042,0.87977915,111170.0,111160.0,1.14604887]
["bitfinex-derivatives","BTCF0:USTF0",1752110946250,0.91988915,111170.0,111160.0,1.14604887]
["bitfinex-derivatives","BTCF0:USTF0",1752110947452,0.91988915,111170.0,111160.0,1.16604887]
["bitfinex-derivatives","BTCF0:USTF0",1752110947958,1.02786343,111170.0,111160.0,1.16604887]
["bitfinex-derivatives","BTCF0:USTF0",1752110948951,1.02786343,111170.0,111160.0,1.12274887]
["bitfinex-derivatives","BTCF0:USTF0",1752110949152,1.32301341,111170.0,111160.0,1.12274887]
["bitfinex-derivatives","BTCF0:USTF0",1752110949650,1.28290341,111170.0,111160.0,1.12274887]
["bitfinex-derivatives","BTCF0:USTF0",1752110949851,1.30639341,111170.0,111160.0,1.12274887]
["bitfinex-derivatives","BTCF0:USTF0",1752110950253,1.04194343,111170.0,111160.0,1.12274887]
["bitfinex-derivatives","BTCF0:USTF0",1752110952455,1.04194343,111170.0,111160.0,1.13274887]
["bitfinex-derivatives","BTCF0:USTF0",1752110952753,0.42374343,111170.0,111160.0,1.13274887]
["bitfinex-derivatives","BTCF0:USTF0",1752110952954,1.05852343,111170.0,111160.0,1.13274887]
["bitfinex-derivatives","BTCF0:USTF0",1752110953345,1.05852343,111170.0,111160.0,1.16534887]
["bitfinex-derivatives","BTCF0:USTF0",1752110953541,0.17382993,111170.0,111160.0,1.08403435]
["bitfinex-derivatives","BTCF0:USTF0",1752110953746,0.04923565,111170.0,111160.0,2.32660433]
["bitfinex-derivatives","BTCF0:USTF0",1752110954655,0.04923565,111170.0,111160.0,2.30660433]
["bitfinex-derivatives","BTCF0:USTF0",1752110954858,0.04623565,111170.0,111160.0,2.30760433]
["bitfinex-derivatives","BTCF0:USTF0",1752110955664,0.04623565,111170.0,111160.0,2.60220433]
["bitfinex-derivatives","BTCF0:USTF0",1752110956256,0.06285565,111170.0,111160.0,2.60220433]
["bitfinex-derivatives","BTCF0:USTF0",1752110956459,0.12759428,111170.0,111160.0,2.60220433]
["bitfinex-derivatives","BTCF0:USTF0",1752110956759,0.17082993,111170.0,111160.0,2.33775435]
["bitfinex-derivatives","BTCF0:USTF0",1752110957153,0.15420993,111170.0,111160.0,2.33775435]
["bitfinex-derivatives","BTCF0:USTF0",1752110957350,0.17082993,111170.0,111160.0,2.33775435]
["bitfinex-derivatives","BTCF0:USTF0",1752110958260,0.17082993,111170.0,111160.0,2.35775435]
["bitfinex-derivatives","BTCF0:USTF0",1752110959461,0.17082993,111170.0,111160.0,2.35791976]
["bitfinex-derivatives","BTCF0:USTF0",1752110960052,0.06285565,111170.0,111160.0,2.35791976]
["bitfinex-derivatives","BTCF0:USTF0",1752110960655,0.06285565,111170.0,111160.0,1.8290198]
["bitfinex-derivatives","BTCF0:USTF0",1752110960854,0.04623565,111170.0,111160.0,2.35791976]
["bitfinex-derivatives","BTCF0:USTF0",1752110961051,0.06285565,111170.0,111160.0,2.35791976]
["bitfinex-derivatives","BTCF0:USTF0",1752110962570,0.06285565,111170.0,111160.0,2.31791976]
["bitfinex-derivatives","BTCF0:USTF0",1752110963458,0.04623565,111170.0,111160.0,2.58236974]
["bitfinex-derivatives","BTCF0:USTF0",1752110963657,0.12714444,111170.0,111160.0,2.94316974]
["bitfinex-derivatives","BTCF0:USTF0",1752110964058,0.04623565,111170.0,111160.0,2.99316974]
["bitfinex-derivatives","BTCF0:USTF0",1752110968958,0.04623565,111170.0,111160.0,2.98316974]
["bitfinex-derivatives","BTCF0:USTF0",1752110970957,0.04623565,111170.0,111160.0,2.96911065]
["bitfinex-derivatives","BTCF0:USTF0",1752110971158,0.04623565,111170.0,111160.0,2.98316897]
["bitfinex-derivatives","BTCF0:USTF0",1752110971855,0.04550446,111170.0,111160.0,2.98316897]
["bitfinex-derivatives","BTCF0:USTF0",1752110972052,0.12641325,111170.0,111160.0,2.98316897]
["bitfinex-derivatives","BTCF0:USTF0",1752110972462,0.12641325,111170.0,111160.0,2.96316896]
["bitfinex-derivatives","BTCF0:USTF0",1752110974070,0.12641325,111170.0,111160.0,2.98316896]
["bitfinex-derivatives","BTCF0:USTF0",1752110974756,0.12641325,111170.0,111160.0,2.71855898]
["bitfinex-derivatives","BTCF0:USTF0",1752110975164,0.04550446,111170.0,111160.0,2.71855898]
["bitfinex-derivatives","BTCF0:USTF0",1752110976458,0.1263655,111170.0,111160.0,2.71855898]
["bitfinex-derivatives","BTCF0:USTF0",1752110977066,0.04550446,111170.0,111160.0,2.71855898]
["bitfinex-derivatives","BTCF0:USTF0",1752110977264,0.04550446,111170.0,111160.0,2.718559]
["bitfinex-derivatives","BTCF0:USTF0",1752110977465,0.04550446,111170.0,111160.0,2.688559]
["bitfinex-derivatives","BTCF0:USTF0",1752110977664,0.0457877,111170.0,111160.0,2.688559]
["bitfinex-derivatives","BTCF0:USTF0",1752110978167,0.0457877,111170.0,111160.0,2.68855903]
["bitfinex-derivatives","BTCF0:USTF0",1752110978668,0.08386774,111170.0,111160.0,2.68855903]
["bitfinex-derivatives","BTCF0:USTF0",1752110979069,0.12665544,111170.0,111160.0,2.71855903]
["bitfinex-derivatives","BTCF0:USTF0",1752110979269,0.12665538,111170.0,111160.0,2.71855903]
["bitfinex-derivatives","BTCF0:USTF0",1752110981366,0.0457877,111170.0,111160.0,2.71855903]
["bitfinex-derivatives","BTCF0:USTF0",1752110982265,0.04580446,111170.0,111160.0,2.71855903]
["bitfinex-derivatives","BTCF0:USTF0",1752110983974,0.04580446,111170.0,111160.0,2.69855903]
["bitfinex-derivatives","BTCF0:USTF0",1752110985675,0.08390878,111170.0,111160.0,2.69855903]
["bitfinex-derivatives","BTCF0:USTF0",1752110985973,0.12671324,111170.0,111160.0,2.69855903]
["bitfinex-derivatives","BTCF0:USTF0",1752110986162,0.12671324,111170.0,111160.0,2.96300901]
["bitfinex-derivatives","BTCF0:USTF0",1752110986775,0.12671324,111170.0,111160.0,2.69855903]
["bitfinex-derivatives","BTCF0:USTF0",1752110987476,0.12671324,111170.0,111160.0,2.70855903]
["bitfinex-derivatives","BTCF0:USTF0",1752110988967,0.08390878,111170.0,111160.0,2.73855911]
["bitfinex-derivatives","BTCF0:USTF0",1752110989172,0.04576334,111170.0,111160.0,2.73855911]
["bitfinex-derivatives","BTCF0:USTF0",1752110994782,0.04576334,111170.0,111160.0,3.00300909]
["bitfinex-derivatives","BTCF0:USTF0",1752110995387,0.04576334,111170.0,111160.0,3.00300908]
["bitfinex-derivatives","BTCF0:USTF0",1752110998286,0.04576334,111170.0,111160.0,3.00300893]
["bitfinex-derivatives","BTCF0:USTF0",1752110998887,0.04576334,111170.0,111160.0,2.62300893]
["bitfinex-derivatives","BTCF0:USTF0",1752110999087,0.04576334,111170.0,111160.0,2.98300893]
["bitfinex-derivatives","BTCF0:USTF0",1752110999287,0.04576334,111170.0,111160.0,2.99300893]
["bitfinex-derivatives","BTCF0:USTF0",1752110999487,0.08390878,111170.0,111160.0,2.99300893]
["bitfinex-derivatives","BTCF0:USTF0",1752110999987,0.12667212,111170.0,111160.0,2.99300893]
["bitfinex-derivatives","BTCF0:USTF0",1752111000795,0.12667212,111170.0,111160.0,2.99300892]
["bitfinex-derivatives","BTCF0:USTF0",1752111003396,0.12667212,111170.0,111160.0,2.99300891]
["bitfinex-derivatives","BTCF0:USTF0",1752111003995,0.12667212,111170.0,111160.0,3.00300891]
["bitfinex-derivatives","BTCF0:USTF0",1752111005599,0.12667212,111170.0,111160.0,2.95300891]
["bitfinex-derivatives","BTCF0:USTF0",1752111006697,0.12667212,111170.0,111160.0,2.68855893]
["bitfinex-derivatives","BTCF0:USTF0",1752111007498,0.12667212,111170.0,111160.0,2.70855893]
["bitfinex-derivatives","BTCF0:USTF0",1752111008498,0.12710173,111170.0,111160.0,2.70855893]
["bitfinex-derivatives","BTCF0:USTF0",1752111009099,0.12710173,111170.0,111160.0,2.69855893]
["bitfinex-derivatives","BTCF0:USTF0",1752111011102,0.04619295,111170.0,111160.0,2.69855893]
["bitfinex-derivatives","BTCF0:USTF0",1752111011702,0.04619295,111170.0,111160.0,2.96300891]
["bitfinex-derivatives","BTCF0:USTF0",1752111012598,0.04619295,111170.0,111160.0,2.94300891]
["bitfinex-derivatives","BTCF0:USTF0",1752111014006,0.04619295,111170.0,111160.0,3.00300891]
["bitfinex-derivatives","BTCF0:USTF0",1752111014301,0.08096098,111180.0,111160.0,3.16860366]
["bitfinex-derivatives","BTCF0:USTF0",1752111014501,0.08096098,111180.0,111170.0,2.51760957]
["bitfinex-derivatives","BTCF0:USTF0",1752111014802,0.08096098,111180.0,111170.0,2.62721785]
["bitfinex-derivatives","BTCF0:USTF0",1752111015103,0.12308793,111190.0,111180.0,0.1798268]
["bitfinex-derivatives","BTCF0:USTF0",1752111015302,0.12308793,111190.0,111180.0,1.46458392]
["bitfinex-derivatives","BTCF0:USTF0",1752111016194,0.12408793,111190.0,111180.0,1.46458392]
["bitfinex-derivatives","BTCF0:USTF0",1752111016394,0.15568793,111190.0,111180.0,1.47349606]
["bitfinex-derivatives","BTCF0:USTF0",1752111016604,0.15768793,111190.0,111180.0,1.47349606]
["bitfinex-derivatives","BTCF0:USTF0",1752111017000,0.13283793,111190.0,111180.0,1.47349606]
["bitfinex-derivatives","BTCF0:USTF0",1752111017201,0.08406803,111190.0,111180.0,1.75659144]
["bitfinex-derivatives","BTCF0:USTF0",1752111017702,0.08406803,111190.0,111180.0,1.77659144]
["bitfinex-derivatives","BTCF0:USTF0",1752111018203,0.08306803,111190.0,111180.0,1.77659144]
["bitfinex-derivatives","BTCF0:USTF0",1752111018599,0.08106803,111190.0,111180.0,1.77659144]
["bitfinex-derivatives","BTCF0:USTF0",1752111018805,0.08106803,111190.0,111180.0,1.77759144]
["bitfinex-derivatives","BTCF0:USTF0",1752111019097,0.00013507,111190.0,111180.0,1.75759144]
["bitfinex-derivatives","BTCF0:USTF0",1752111019302,0.00013507,111190.0,111180.0,2.05219144]
["bitfinex-derivatives","BTCF0:USTF0",1752111019504,0.00013507,111190.0,111180.0,1.75759144]
["bitfinex-derivatives","BTCF0:USTF0",1752111020507,0.00013507,111190.0,111180.0,2.05219144]
["bitfinex-derivatives","BTCF0:USTF0",1752111021705,0.00013507,111190.0,111180.0,1.75759144]
["bitfinex-derivatives","BTCF0:USTF0",1752111022506,0.00013507,111190.0,111180.0,1.78759144]
["bitfinex-derivatives","BTCF0:USTF0",1752111024907,0.00013507,111190.0,111180.0,1.52314146]
["bitfinex-derivatives","BTCF0:USTF0",1752111025103,0.08106803,111190.0,111180.0,1.52314146]
["bitfinex-derivatives","BTCF0:USTF0",1752111026408,0.12296514,111190.0,111180.0,1.52314146]
["bitfinex-derivatives","BTCF0:USTF0",1752111027618,0.12296514,111190.0,111180.0,1.55314146]
["bitfinex-derivatives","BTCF0:USTF0",1752111028419,0.12296514,111190.0,111180.0,1.81759144]
["bitfinex-derivatives","BTCF0:USTF0",1752111028919,0.12296514,111190.0,111180.0,1.75759144]
["bitfinex-derivatives","BTCF0:USTF0",1752111030319,0.1229471,111190.0,111180.0,1.75759144]
["bitfinex-derivatives","BTCF0:USTF0",1752111034019,0.1229471,111190.0,111180.0,1.81759144]
["bitfinex-derivatives","BTCF0:USTF0",1752111034920,0.1229471,111190.0,111180.0,1.75759144]
["bitfinex-derivatives","BTCF0:USTF0",1752111035222,0.04201414,111190.0,111180.0,1.75759144]
["bitfinex-derivatives","BTCF0:USTF0",1752111037319,4e-08,111190.0,111180.0,2.02204142]
["bitfinex-derivatives","BTCF0:USTF0",1752111037523,0.002,111200.0,111190.0,0.1798105]
["bitfinex-derivatives","BTCF0:USTF0",1752111037724,0.0485,111200.0,111190.0,2.63864762]
["bitfinex-derivatives","BTCF0:USTF0",1752111037920,0.0788,111200.0,111190.0,2.63864762]
["bitfinex-derivatives","BTCF0:USTF0",1752111038427,0.0788,111200.0,111190.0,2.31864762]
["bitfinex-derivatives","BTCF0:USTF0",1752111038621,0.0788,111200.0,111190.0,2.62864762]
["bitfinex-derivatives","BTCF0:USTF0",1752111039327,0.15973296,111200.0,111190.0,2.62864762]
["bitfinex-derivatives","BTCF0:USTF0",1752111039527,0.16073296,111200.0,111190.0,2.64864762]
["bitfinex-derivatives","BTCF0:USTF0",1752111041425,0.16073296,111200.0,111190.0,2.63459046]
["bitfinex-derivatives","BTCF0:USTF0",1752111041630,0.16073296,111200.0,111190.0,2.64864522]
["bitfinex-derivatives","BTCF0:USTF0",1752111043926,0.16073296,111200.0,111190.0,2.68864522]
["bitfinex-derivatives","BTCF0:USTF0",1752111044127,0.16073296,111200.0,111190.0,2.72154522]
["bitfinex-derivatives","BTCF0:USTF0",1752111046738,0.13043296,111200.0,111190.0,2.72154522]
["bitfinex-derivatives","BTCF0:USTF0",1752111046938,0.13043296,111200.0,111190.0,2.75394522]
["bitfinex-derivatives","BTCF0:USTF0",1752111047332,0.0495,111200.0,111190.0,2.75394522]
["bitfinex-derivatives","BTCF0:USTF0",1752111047536,0.0495,111200.0,111190.0,2.70394522]
["bitfinex-derivatives","BTCF0:USTF0",1752111048439,0.0336,111200.0,111190.0,2.70394522]
["bitfinex-derivatives","BTCF0:USTF0",1752111049034,0.0336,111200.0,111190.0,2.74394522]
["bitfinex-derivatives","BTCF0:USTF0",1752111049341,0.07473368,111200.0,111190.0,2.74394522]
["bitfinex-derivatives","BTCF0:USTF0",1752111050040,0.09063368,111200.0,111190.0,2.74394522]
["bitfinex-derivatives","BTCF0:USTF0",1752111050341,0.09063368,111200.0,111190.0,2.74394517]
["bitfinex-derivatives","BTCF0:USTF0",1752111052043,0.09063368,111200.0,111190.0,2.71154517]
["bitfinex-derivatives","BTCF0:USTF0",1752111052336,0.16193296,111200.0,111190.0,2.71154517]
["bitfinex-derivatives","BTCF0:USTF0",1752111052541,0.20306664,111200.0,111190.0,2.68154517]
["bitfinex-derivatives","BTCF0:USTF0",1752111053442,0.20306664,111200.0,111190.0,2.97614516]
["bitfinex-derivatives","BTCF0:USTF0",1752111053945,0.20306664,111200.0,111190.0,2.96614516]
["bitfinex-derivatives","BTCF0:USTF0",1752111054243,0.20306664,111200.0,111190.0,3.32694516]
["bitfinex-derivatives","BTCF0:USTF0",1752111054745,0.16193296,111200.0,111190.0,3.32694516]
["bitfinex-derivatives","BTCF0:USTF0",1752111054937,0.081,111200.0,111190.0,3.32694516]
["bitfinex-derivatives","BTCF0:USTF0",1752111055837,0.081,111200.0,111190.0,2.7980452]
["bitfinex-derivatives","BTCF0:USTF0",1752111056041,0.081,111200.0,111190.0,3.32694516]
["bitfinex-derivatives","BTCF0:USTF0",1752111057433,1.14253406,111200.0,111190.0,0.9992652]
["bitfinex-derivatives","BTCF0:USTF0",1752111057636,2.12077406,111200.0,111190.0,0.4586547]
["bitfinex-derivatives","BTCF0:USTF0",1752111057835,1.88632408,111200.0,111190.0,0.4884649]
["bitfinex-derivatives","BTCF0:USTF0",1752111058039,1.88632408,111200.0,111190.0,0.3086547]
["bitfinex-derivatives","BTCF0:USTF0",1752111058341,1.88632408,111200.0,111190.0,0.4884649]
["bitfinex-derivatives","BTCF0:USTF0",1752111058542,1.52632408,111200.0,111190.0,0.4884649]
["bitfinex-derivatives","BTCF0:USTF0",1752111058747,1.52632408,111200.0,111190.0,0.75291488]
["bitfinex-derivatives","BTCF0:USTF0",1752111058947,1.5718741,111200.0,111190.0,0.4884649]
["bitfinex-derivatives","BTCF0:USTF0",1752111059247,1.5718741,111200.0,111190.0,0.1938649]
["bitfinex-derivatives","BTCF0:USTF0",1752111059449,1.5718741,111200.0,111190.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1752111059849,1.6218741,111200.0,111190.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1752111060949,1.6059741,111200.0,111190.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1752111061150,1.75665378,111200.0,111190.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1752111063247,1.39665378,111200.0,111190.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1752111063453,1.71665378,111200.0,111190.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1752111064257,1.39665378,111200.0,111190.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1752111064555,1.74665378,111200.0,111190.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1752111065048,1.63883593,111200.0,111190.0,0.09883882]
["bitfinex-derivatives","BTCF0:USTF0",1752111065250,2.00732228,111200.0,111190.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1752111065752,1.64652228,111200.0,111190.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1752111065953,2.00732228,111200.0,111190.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1752111067651,0.1348652,111190.0,111170.0,0.7453201]
["bitfinex-derivatives","BTCF0:USTF0",1752111067855,0.37319635,111180.0,111170.0,0.81841032]
["bitfinex-derivatives","BTCF0:USTF0",1752111068050,1.05933438,111180.0,111170.0,1.0827647]
["bitfinex-derivatives","BTCF0:USTF0",1752111068256,1.03353818,111180.0,111170.0,1.0827647]
["bitfinex-derivatives","BTCF0:USTF0",1752111068450,0.92580803,111180.0,111170.0,1.0827647]
["bitfinex-derivatives","BTCF0:USTF0",1752111068757,0.94226265,111180.0,111170.0,1.0847647]
["bitfinex-derivatives","BTCF0:USTF0",1752111068958,0.94226265,111180.0,111170.0,1.1847647]
["bitfinex-derivatives","BTCF0:USTF0",1752111069155,1.04996276,111180.0,111170.0,1.1847647]
["bitfinex-derivatives","BTCF0:USTF0",1752111069357,1.04996276,111180.0,111170.0,1.5485647]
["bitfinex-derivatives","BTCF0:USTF0",1752111069556,1.04996276,111180.0,111170.0,1.5787647]
["bitfinex-derivatives","BTCF0:USTF0",1752111071156,1.04996276,111180.0,111170.0,1.2841647]
["bitfinex-derivatives","BTCF0:USTF0",1752111071357,0.94226265,111180.0,111170.0,1.2841647]
["bitfinex-derivatives","BTCF0:USTF0",1752111071652,0.92564265,111180.0,111170.0,1.2841647]
["bitfinex-derivatives","BTCF0:USTF0",1752111071859,0.94226265,111180.0,111170.0,1.2841647]
["bitfinex-derivatives","BTCF0:USTF0",1752111072457,0.94226265,111180.0,111170.0,1.3041647]
["bitfinex-derivatives","BTCF0:USTF0",1752111073457,0.87946265,111180.0,111170.0,1.3041647]
["bitfinex-derivatives","BTCF0:USTF0",1752111073655,0.87946265,111180.0,111170.0,1.3359647]
["bitfinex-derivatives","BTCF0:USTF0",1752111074458,0.87946265,111180.0,111170.0,1.3159647]
["bitfinex-derivatives","BTCF0:USTF0",1752111074856,0.69967645,111180.0,111170.0,1.3159647]
["bitfinex-derivatives","BTCF0:USTF0",1752111075158,0.66021645,111180.0,111170.0,1.58031908]
["bitfinex-derivatives","BTCF0:USTF0",1752111075361,0.04269645,111180.0,111170.0,1.58031908]
["bitfinex-derivatives","BTCF0:USTF0",1752111076358,0.04269645,111180.0,111170.0,1.87491908]
["bitfinex-derivatives","BTCF0:USTF0",1752111077954,0.04269645,111180.0,111170.0,1.85491908]
["bitfinex-derivatives","BTCF0:USTF0",1752111078961,0.04269645,111180.0,111170.0,1.87491908]
["bitfinex-derivatives","BTCF0:USTF0",1752111079355,0.01671355,111180.0,111170.0,1.87491908]
["bitfinex-derivatives","BTCF0:USTF0",1752111079562,0.01677862,111190.0,111180.0,0.1798261]
["bitfinex-derivatives","BTCF0:USTF0",1752111079859,0.01677862,111190.0,111180.0,2.74905061]
["bitfinex-derivatives","BTCF0:USTF0",1752111080166,0.01677862,111190.0,111180.0,2.78045061]
["bitfinex-derivatives","BTCF0:USTF0",1752111081564,0.01677862,111190.0,111180.0,2.78044853]
["bitfinex-derivatives","BTCF0:USTF0",1752111082064,0.01677862,111190.0,111180.0,2.78144853]
["bitfinex-derivatives","BTCF0:USTF0",1752111082659,0.01677862,111190.0,111180.0,2.75144853]
["bitfinex-derivatives","BTCF0:USTF0",1752111083965,0.01677862,111190.0,111180.0,2.74144853]
["bitfinex-derivatives","BTCF0:USTF0",1752111084666,0.01677862,111190.0,111180.0,2.74144839]
["bitfinex-derivatives","BTCF0:USTF0",1752111087465,0.01677862,111190.0,111180.0,2.78144836]
["bitfinex-derivatives","BTCF0:USTF0",1752111088968,0.01677862,111190.0,111180.0,2.76144836]
["bitfinex-derivatives","BTCF0:USTF0",1752111090060,0.03324862,111190.0,111180.0,2.76144836]
["bitfinex-derivatives","BTCF0:USTF0",1752111091661,0.07531717,111190.0,111180.0,2.76144836]
["bitfinex-derivatives","BTCF0:USTF0",1752111092562,0.07531717,111190.0,111180.0,2.72144836]
["bitfinex-derivatives","BTCF0:USTF0",1752111093465,0.05884717,111190.0,111180.0,2.72144901]
["bitfinex-derivatives","BTCF0:USTF0",1752111093962,0.05884717,111190.0,111180.0,2.74144901]
["bitfinex-derivatives","BTCF0:USTF0",1752111094873,0.05884717,111190.0,111180.0,3.03604901]
["bitfinex-derivatives","BTCF0:USTF0",1752111097472,0.05884717,111190.0,111180.0,3.06604901]
["bitfinex-derivatives","BTCF0:USTF0",1752111098968,0.05884717,111190.0,111180.0,3.03604901]
["bitfinex-derivatives","BTCF0:USTF0",1752111102477,0.05884717,111190.0,111180.0,3.07604901]
["bitfinex-derivatives","BTCF0:USTF0",1752111102870,0.09154717,111190.0,111180.0,3.07604901]
["bitfinex-derivatives","BTCF0:USTF0",1752111103874,0.10801717,111190.0,111180.0,3.04464901]
["bitfinex-derivatives","BTCF0:USTF0",1752111104174,0.16220717,111190.0,111180.0,2.34510901]
["bitfinex-derivatives","BTCF0:USTF0",1752111104869,0.12203855,111190.0,111180.0,2.34510901]
["bitfinex-derivatives","BTCF0:USTF0",1752111105071,0.10556855,111190.0,111180.0,2.34510901]
["bitfinex-derivatives","BTCF0:USTF0",1752111105276,0.12203855,111190.0,111180.0,2.34510901]
["bitfinex-derivatives","BTCF0:USTF0",1752111105876,0.12203855,111190.0,111180.0,1.72774901]
["bitfinex-derivatives","BTCF0:USTF0",1752111106168,0.12203855,111190.0,111180.0,2.34510901]
["bitfinex-derivatives","BTCF0:USTF0",1752111107481,0.12203855,111190.0,111180.0,2.35510901]
["bitfinex-derivatives","BTCF0:USTF0",1752111108575,0.10556855,111190.0,111180.0,2.35510901]
["bitfinex-derivatives","BTCF0:USTF0",1752111108783,0.12203855,111190.0,111180.0,2.35510901]
["bitfinex-derivatives","BTCF0:USTF0",1752111108970,0.12203855,111190.0,111180.0,2.37510901]
["bitfinex-derivatives","BTCF0:USTF0",1752111109492,0.12203855,111190.0,111180.0,2.40800901]
["bitfinex-derivatives","BTCF0:USTF0",1752111113995,0.12203855,111190.0,111180.0,2.3980089]
["bitfinex-derivatives","BTCF0:USTF0",1752111115094,0.16069637,111190.0,111180.0,2.3980089]
["bitfinex-derivatives","BTCF0:USTF0",1752111115294,0.20276492,111190.0,111180.0,2.3980089]
["bitfinex-derivatives","BTCF0:USTF0",1752111115796,0.12279492,111190.0,111180.0,2.3980089]
["bitfinex-derivatives","BTCF0:USTF0",1752111115999,0.12279492,111190.0,111180.0,2.4305089]
["bitfinex-derivatives","BTCF0:USTF0",1752111116400,0.08072637,111190.0,111180.0,2.4305089]
["bitfinex-derivatives","BTCF0:USTF0",1752111117401,0.08072637,111190.0,111180.0,2.0805089]
["bitfinex-derivatives","BTCF0:USTF0",1752111117598,0.08072637,111190.0,111180.0,2.4105089]
["bitfinex-derivatives","BTCF0:USTF0",1752111118100,0.08072637,111190.0,111180.0,1.7931489]
["bitfinex-derivatives","BTCF0:USTF0",1752111118401,0.08072637,111190.0,111180.0,2.4104689]
["bitfinex-derivatives","BTCF0:USTF0",1752111118802,0.08072637,111190.0,111180.0,2.7712689]
["bitfinex-derivatives","BTCF0:USTF0",1752111118991,0.08072637,111190.0,111180.0,2.8012689]
["bitfinex-derivatives","BTCF0:USTF0",1752111122596,0.08072637,111190.0,111180.0,2.8112689]
["bitfinex-derivatives","BTCF0:USTF0",1752111123899,0.08072637,111190.0,111180.0,2.4412689]
["bitfinex-derivatives","BTCF0:USTF0",1752111124103,0.08072637,111190.0,111180.0,2.8112689]
["bitfinex-derivatives","BTCF0:USTF0",1752111124805,0.08072637,111190.0,111180.0,2.81126853]
["bitfinex-derivatives","BTCF0:USTF0",1752111125305,0.16871637,111200.0,111190.0,0.1798098]
["bitfinex-derivatives","BTCF0:USTF0",1752111125505,0.21240956,111200.0,111190.0,1.80629962]
["bitfinex-derivatives","BTCF0:USTF0",1752111125707,0.22862956,111200.0,111190.0,1.80629962]
["bitfinex-derivatives","BTCF0:USTF0",1752111125902,0.40842326,111200.0,111190.0,1.44629962]
["bitfinex-derivatives","BTCF0:USTF0",1752111126102,0.40842326,111200.0,111190.0,1.74629962]
["bitfinex-derivatives","BTCF0:USTF0",1752111126608,0.40942326,111200.0,111190.0,1.74629962]
["bitfinex-derivatives","BTCF0:USTF0",1752111127008,0.22962956,111200.0,111190.0,1.74629962]
["bitfinex-derivatives","BTCF0:USTF0",1752111127609,0.22962956,111200.0,111190.0,1.80629962]
["bitfinex-derivatives","BTCF0:USTF0",1752111128910,0.22962956,111200.0,111190.0,1.43629962]
["bitfinex-derivatives","BTCF0:USTF0",1752111129109,0.22962956,111200.0,111190.0,1.76629962]
["bitfinex-derivatives","BTCF0:USTF0",1752111130309,0.22962956,111200.0,111190.0,2.06089962]
["bitfinex-derivatives","BTCF0:USTF0",1752111130910,0.22962956,111200.0,111190.0,1.99501878]
["bitfinex-derivatives","BTCF0:USTF0",1752111131111,0.22962956,111200.0,111190.0,2.31501878]
["bitfinex-derivatives","BTCF0:USTF0",1752111131312,0.22962956,111200.0,111190.0,2.00501878]
["bitfinex-derivatives","BTCF0:USTF0",1752111131611,0.22962956,111200.0,111190.0,2.30501878]
["bitfinex-derivatives","BTCF0:USTF0",1752111132313,0.22962956,111200.0,111190.0,2.31381928]
["bitfinex-derivatives","BTCF0:USTF0",1752111132510,0.22962956,111200.0,111190.0,2.38381928]
["bitfinex-derivatives","BTCF0:USTF0",1752111132714,0.20623956,111200.0,111190.0,2.38381928]
["bitfinex-derivatives","BTCF0:USTF0",1752111133018,0.20623956,111200.0,111190.0,2.41431928]
["bitfinex-derivatives","BTCF0:USTF0",1752111133915,0.20623956,111200.0,111190.0,2.37431928]
["bitfinex-derivatives","BTCF0:USTF0",1752111134110,0.20623956,111200.0,111190.0,2.40591928]
["bitfinex-derivatives","BTCF0:USTF0",1752111135114,0.2332133,111200.0,111190.0,2.40591928]
["bitfinex-derivatives","BTCF0:USTF0",1752111137509,0.2332133,111200.0,111190.0,2.38591928]
["bitfinex-derivatives","BTCF0:USTF0",1752111138916,0.2332133,111200.0,111190.0,2.43591928]
["bitfinex-derivatives","BTCF0:USTF0",1752111142217,0.2332133,111200.0,111190.0,2.42186384]
["bitfinex-derivatives","BTCF0:USTF0",1752111142418,0.2332133,111200.0,111190.0,2.06591921]
["bitfinex-derivatives","BTCF0:USTF0",1752111142614,0.2332133,111200.0,111190.0,2.41431921]
["bitfinex-derivatives","BTCF0:USTF0",1752111143026,0.2568833,111200.0,111190.0,2.41431921]
["bitfinex-derivatives","BTCF0:USTF0",1752111143418,0.14918319,111200.0,111190.0,2.41431921]
["bitfinex-derivatives","BTCF0:USTF0",1752111144019,0.14918319,111200.0,111190.0,2.39431921]
["bitfinex-derivatives","BTCF0:USTF0",1752111147414,0.14918319,111200.0,111190.0,2.03431921]
["bitfinex-derivatives","BTCF0:USTF0",1752111147720,0.14918319,111200.0,111190.0,2.35431921]
["bitfinex-derivatives","BTCF0:USTF0",1752111149221,0.2568833,111200.0,111190.0,2.35431921]
["bitfinex-derivatives","BTCF0:USTF0",1752111151121,0.2568833,111200.0,111190.0,2.34026384]
["bitfinex-derivatives","BTCF0:USTF0",1752111151321,0.2568833,111200.0,111190.0,2.35431945]
["bitfinex-derivatives","BTCF0:USTF0",1752111151516,0.2332133,111200.0,111190.0,2.35431945]
["bitfinex-derivatives","BTCF0:USTF0",1752111151916,0.70130327,111200.0,111190.0,0.80846501]
["bitfinex-derivatives","BTCF0:USTF0",1752111152119,0.70130327,111200.0,111190.0,0.30865561]
["bitfinex-derivatives","BTCF0:USTF0",1752111152120,1.29556004,111200.0,111190.0,0.30865561]
["bitfinex-derivatives","BTCF0:USTF0",1752111152319,2.27348004,111200.0,111190.0,0.30865561]
["bitfinex-derivatives","BTCF0:USTF0",1752111152516,1.91268004,111200.0,111190.0,0.30865561]
["bitfinex-derivatives","BTCF0:USTF0",1752111152717,1.94348004,111200.0,111190.0,0.57291238]
["bitfinex-derivatives","BTCF0:USTF0",1752111153019,2.25348004,111200.0,111190.0,0.57291238]
["bitfinex-derivatives","BTCF0:USTF0",1752111153527,1.98922327,111200.0,111190.0,0.57291238]
["bitfinex-derivatives","BTCF0:USTF0",1752111153729,2.25348004,111200.0,111190.0,0.30865561]
["bitfinex-derivatives","BTCF0:USTF0",1752111154027,2.25348004,111200.0,111190.0,0.19386501]
["bitfinex-derivatives","BTCF0:USTF0",1752111154028,2.05922327,111200.0,111190.0,0.19386501]
["bitfinex-derivatives","BTCF0:USTF0",1752111154227,2.05922327,111200.0,111190.0,0.45812178]
["bitfinex-derivatives","BTCF0:USTF0",1752111154429,2.05922327,111200.0,111190.0,0.01405561]
["bitfinex-derivatives","BTCF0:USTF0",1752111154630,1.95152316,111200.0,111190.0,0.19386501]
["bitfinex-derivatives","BTCF0:USTF0",1752111154827,1.32646639,111200.0,111190.0,0.19386501]
["bitfinex-derivatives","BTCF0:USTF0",1752111155023,1.7949665,111200.0,111190.0,0.01405561]
["bitfinex-derivatives","BTCF0:USTF0",1752111155228,0.1798094,111190.0,111180.0,0.2247748]
["bitfinex-derivatives","BTCF0:USTF0",1752111155426,0.43431763,111190.0,111180.0,0.3447748]
["bitfinex-derivatives","BTCF0:USTF0",1752111155726,0.43431763,111190.0,111180.0,0.5647748]
["bitfinex-derivatives","BTCF0:USTF0",1752111156528,0.43431763,111190.0,111180.0,0.82912425]
["bitfinex-derivatives","BTCF0:USTF0",1752111157527,0.43431763,111190.0,111180.0,0.84912425]
["bitfinex-derivatives","BTCF0:USTF0",1752111158828,0.46112528,111190.0,111180.0,0.84912425]
["bitfinex-derivatives","BTCF0:USTF0",1752111159029,0.46112528,111190.0,111180.0,0.80912425]
["bitfinex-derivatives","BTCF0:USTF0",1752111159420,0.46112528,111190.0,111180.0,0.81012425]
["bitfinex-derivatives","BTCF0:USTF0",1752111159835,0.47011954,111190.0,111180.0,0.81012425]
["bitfinex-derivatives","BTCF0:USTF0",1752111160025,0.46112528,111190.0,111180.0,0.81012425]
["bitfinex-derivatives","BTCF0:USTF0",1752111160331,0.32646259,111190.0,111180.0,0.81012425]
["bitfinex-derivatives","BTCF0:USTF0",1752111160831,0.46112528,111190.0,111180.0,0.81012425]
["bitfinex-derivatives","BTCF0:USTF0",1752111162333,0.32646259,111190.0,111180.0,0.81012425]
["bitfinex-derivatives","BTCF0:USTF0",1752111162527,0.43418712,111190.0,111180.0,0.85012425]
["bitfinex-derivatives","BTCF0:USTF0",1752111162721,0.32646259,111190.0,111180.0,0.85012425]
["bitfinex-derivatives","BTCF0:USTF0",1752111163530,0.46112528,111190.0,111180.0,0.85012425]
["bitfinex-derivatives","BTCF0:USTF0",1752111163828,0.46112528,111190.0,111180.0,1.21092425]
["bitfinex-derivatives","BTCF0:USTF0",1752111164129,0.32646259,111190.0,111180.0,1.19092425]
["bitfinex-derivatives","BTCF0:USTF0",1752111165133,0.39381585,111190.0,111180.0,1.19092425]
["bitfinex-derivatives","BTCF0:USTF0",1752111165325,0.43417585,111190.0,111180.0,1.19092425]
["bitfinex-derivatives","BTCF0:USTF0",1752111166831,0.32646259,111190.0,111180.0,1.19092425]
["bitfinex-derivatives","BTCF0:USTF0",1752111167130,0.32646259,111190.0,111180.0,1.20498195]
["bitfinex-derivatives","BTCF0:USTF0",1752111167424,0.32646259,111190.0,111180.0,0.86498195]
["bitfinex-derivatives","BTCF0:USTF0",1752111167630,0.32646259,111190.0,111180.0,1.23498195]
["bitfinex-derivatives","BTCF0:USTF0",1752111168432,0.43417585,111190.0,111180.0,1.23498195]
["bitfinex-derivatives","BTCF0:USTF0",1752111169029,0.43417585,111190.0,111180.0,1.17498195]
["bitfinex-derivatives","BTCF0:USTF0",1752111171832,0.43417585,111190.0,111180.0,1.17498196]
["bitfinex-derivatives","BTCF0:USTF0",1752111172636,0.43417585,111190.0,111180.0,1.23498196]
["bitfinex-derivatives","BTCF0:USTF0",1752111172835,0.43417585,111190.0,111180.0,1.26548196]
["bitfinex-derivatives","BTCF0:USTF0",1752111173040,1.05125585,111190.0,111180.0,1.26548196]
["bitfinex-derivatives","BTCF0:USTF0",1752111173235,1.05125585,111190.0,111180.0,1.29868196]
["bitfinex-derivatives","BTCF0:USTF0",1752111173431,1.05125585,111190.0,111180.0,1.56303141]
["bitfinex-derivatives","BTCF0:USTF0",1752111173736,1.02035585,111190.0,111180.0,1.29868196]
["bitfinex-derivatives","BTCF0:USTF0",1752111174034,1.02035585,111190.0,111180.0,1.28868196]
["bitfinex-derivatives","BTCF0:USTF0",1752111174733,0.99343857,111190.0,111180.0,1.28868196]
["bitfinex-derivatives","BTCF0:USTF0",1752111174935,0.99343857,111190.0,111180.0,1.28868164]
["bitfinex-derivatives","BTCF0:USTF0",1752111175137,0.99443857,111190.0,111180.0,1.28868164]
["bitfinex-derivatives","BTCF0:USTF0",1752111175435,0.99443857,111190.0,111180.0,1.55203109]
["bitfinex-derivatives","BTCF0:USTF0",1752111176839,0.99443857,111190.0,111180.0,1.55194551]
["bitfinex-derivatives","BTCF0:USTF0",1752111177440,0.99443857,111190.0,111180.0,1.50194551]
["bitfinex-derivatives","BTCF0:USTF0",1752111178940,0.99443857,111190.0,111180.0,1.54194551]
["bitfinex-derivatives","BTCF0:USTF0",1752111179839,0.12548917,111190.0,111180.0,1.54194551]
["bitfinex-derivatives","BTCF0:USTF0",1752111180047,0.74258509,111190.0,111180.0,1.80625217]
["bitfinex-derivatives","BTCF0:USTF0",1752111180239,0.12554509,111190.0,111180.0,1.80625217]
["bitfinex-derivatives","BTCF0:USTF0",1752111181445,0.12454509,111190.0,111180.0,1.80625217]
["bitfinex-derivatives","BTCF0:USTF0",1752111181647,0.0808519,111190.0,111180.0,1.80725217]
["bitfinex-derivatives","BTCF0:USTF0",1752111181850,0.12454509,111190.0,111180.0,1.80725217]
["bitfinex-derivatives","BTCF0:USTF0",1752111182147,0.0808519,111190.0,111180.0,1.80725217]
["bitfinex-derivatives","BTCF0:USTF0",1752111182342,0.12454509,111190.0,111180.0,1.80725217]
["bitfinex-derivatives","BTCF0:USTF0",1752111182541,0.0808519,111190.0,111180.0,1.80725055]
["bitfinex-derivatives","BTCF0:USTF0",1752111182736,0.34371449,111190.0,111180.0,0.99938127]
["bitfinex-derivatives","BTCF0:USTF0",1752111182941,0.30435449,111190.0,111180.0,2.10499459]
["bitfinex-derivatives","BTCF0:USTF0",1752111183145,0.34371449,111190.0,111180.0,2.10499459]
["bitfinex-derivatives","BTCF0:USTF0",1752111183645,0.34371449,111190.0,111180.0,2.39959459]
["bitfinex-derivatives","BTCF0:USTF0",1752111183844,0.34371449,111190.0,111180.0,2.41869467]
["bitfinex-derivatives","BTCF0:USTF0",1752111184852,0.34371449,111190.0,111180.0,2.15439523]
["bitfinex-derivatives","BTCF0:USTF0",1752111185552,0.34371449,111190.0,111180.0,2.15439627]
["bitfinex-derivatives","BTCF0:USTF0",1752111186051,0.34371449,111190.0,111180.0,2.41871015]
["bitfinex-derivatives","BTCF0:USTF0",1752111186251,0.16390509,111190.0,111180.0,2.41871015]
["bitfinex-derivatives","BTCF0:USTF0",1752111186755,0.13999509,111190.0,111180.0,2.41871015]
["bitfinex-derivatives","BTCF0:USTF0",1752111188960,0.13999509,111190.0,111180.0,2.39871015]
["bitfinex-derivatives","BTCF0:USTF0",1752111190158,0.31980449,111190.0,111180.0,2.39871015]
["bitfinex-derivatives","BTCF0:USTF0",1752111191361,0.31980449,111190.0,111180.0,2.13439627]
["bitfinex-derivatives","BTCF0:USTF0",1752111193057,0.31980449,111190.0,111180.0,2.13439618]
["bitfinex-derivatives","BTCF0:USTF0",1752111193666,0.34371449,111190.0,111180.0,2.13439618]
["bitfinex-derivatives","BTCF0:USTF0",1752111193965,0.34371449,111190.0,111180.0,2.18439618]
["bitfinex-derivatives","BTCF0:USTF0",1752111194567,0.34371449,111190.0,111180.0,2.15439618]
["bitfinex-derivatives","BTCF0:USTF0",1752111195770,0.31980449,111190.0,111180.0,2.15439618]
["bitfinex-derivatives","BTCF0:USTF0",1752111196760,0.31980449,111190.0,111180.0,2.15431618]
["bitfinex-derivatives","BTCF0:USTF0",1752111196960,0.34371449,111190.0,111180.0,1.97431618]
["bitfinex-derivatives","BTCF0:USTF0",1752111197161,0.37581449,111190.0,111180.0,1.97431618]
["bitfinex-derivatives","BTCF0:USTF0",1752111197660,0.37581449,111190.0,111180.0,1.95431618]
["bitfinex-derivatives","BTCF0:USTF0",1752111198655,0.37581449,111190.0,111180.0,1.33739618]
["bitfinex-derivatives","BTCF0:USTF0",1752111198965,0.37581449,111190.0,111180.0,1.50739618]
["bitfinex-derivatives","BTCF0:USTF0",1752111200173,0.31980449,111190.0,111180.0,1.77171006]
["bitfinex-derivatives","BTCF0:USTF0",1752111204069,0.31980449,111190.0,111180.0,1.79171006]
["bitfinex-derivatives","BTCF0:USTF0",1752111205569,0.13999509,111190.0,111180.0,1.79171006]
["bitfinex-derivatives","BTCF0:USTF0",1752111205773,0.12454509,111190.0,111180.0,1.79171006]
["bitfinex-derivatives","BTCF0:USTF0",1752111206872,0.12454509,111190.0,111180.0,1.79162978]
["bitfinex-derivatives","BTCF0:USTF0",1752111207071,0.15140645,111190.0,111180.0,1.79162978]
["bitfinex-derivatives","BTCF0:USTF0",1752111207268,0.10771326,111190.0,111180.0,1.49702978]
["bitfinex-derivatives","BTCF0:USTF0",1752111207470,0.15140645,111190.0,111180.0,1.16702978]
["bitfinex-derivatives","BTCF0:USTF0",1752111207674,0.15140645,111190.0,111180.0,1.49702978]
["bitfinex-derivatives","BTCF0:USTF0",1752111208970,0.15140645,111190.0,111180.0,1.75130352]
["bitfinex-derivatives","BTCF0:USTF0",1752111209173,0.10971326,111200.0,111190.0,0.1798093]
["bitfinex-derivatives","BTCF0:USTF0",1752111209377,0.15377986,111200.0,111190.0,2.38798724]
["bitfinex-derivatives","BTCF0:USTF0",1752111209568,0.15377986,111200.0,111190.0,2.1237135]
["bitfinex-derivatives","BTCF0:USTF0",1752111210870,0.15377986,111200.0,111190.0,1.85936787]
["bitfinex-derivatives","BTCF0:USTF0",1752111211066,0.15477986,111200.0,111190.0,1.85936787]
["bitfinex-derivatives","BTCF0:USTF0",1752111212577,0.15477986,111200.0,111190.0,1.80936787]
["bitfinex-derivatives","BTCF0:USTF0",1752111213178,0.15477986,111200.0,111190.0,2.10396787]
["bitfinex-derivatives","BTCF0:USTF0",1752111213573,0.0470666,111200.0,111190.0,2.10396787]
["bitfinex-derivatives","BTCF0:USTF0",1752111214075,0.0470666,111200.0,111190.0,2.16396787]
["bitfinex-derivatives","BTCF0:USTF0",1752111215170,0.08387678,111200.0,111190.0,2.16396787]
["bitfinex-derivatives","BTCF0:USTF0",1752111215370,0.08387678,111200.0,111190.0,2.52476787]
["bitfinex-derivatives","BTCF0:USTF0",1752111215577,0.12794338,111200.0,111190.0,2.52476787]
["bitfinex-derivatives","BTCF0:USTF0",1752111216776,0.12794338,111200.0,111190.0,2.5247664]
["bitfinex-derivatives","BTCF0:USTF0",1752111218966,0.12794338,111200.0,111190.0,2.5147664]
["bitfinex-derivatives","BTCF0:USTF0",1752111222473,0.12794338,111200.0,111190.0,2.5347664]
["bitfinex-derivatives","BTCF0:USTF0",1752111223886,0.12794338,111200.0,111190.0,2.1547664]
["bitfinex-derivatives","BTCF0:USTF0",1752111224083,0.12794338,111200.0,111190.0,2.5147664]
["bitfinex-derivatives","BTCF0:USTF0",1752111225681,0.12794338,111200.0,111190.0,2.51476612]
["bitfinex-derivatives","BTCF0:USTF0",1752111227491,0.12794338,111200.0,111190.0,2.52476612]
["bitfinex-derivatives","BTCF0:USTF0",1752111228890,0.12794338,111200.0,111190.0,2.15476612]
["bitfinex-derivatives","BTCF0:USTF0",1752111229092,0.12794338,111200.0,111190.0,2.48476612]
["bitfinex-derivatives","BTCF0:USTF0",1752111229298,0.0470666,111200.0,111190.0,2.48476612]
["bitfinex-derivatives","BTCF0:USTF0",1752111229480,0.0470666,111200.0,111190.0,2.74896797]
["bitfinex-derivatives","BTCF0:USTF0",1752111229683,0.0470666,111200.0,111190.0,2.48476612]
["bitfinex-derivatives","BTCF0:USTF0",1752111231892,0.0470666,111200.0,111190.0,2.48776612]
["bitfinex-derivatives","BTCF0:USTF0",1752111232485,0.0470666,111200.0,111190.0,2.52776612]
["bitfinex-derivatives","BTCF0:USTF0",1752111233893,0.0470666,111200.0,111190.0,2.15776612]
["bitfinex-derivatives","BTCF0:USTF0",1752111234094,0.0460666,111200.0,111190.0,2.47876612]
["bitfinex-derivatives","BTCF0:USTF0",1752111234895,0.0460666,111200.0,111190.0,2.74291731]
["bitfinex-derivatives","BTCF0:USTF0",1752111237495,0.0460666,111200.0,111190.0,2.75291731]
["bitfinex-derivatives","BTCF0:USTF0",1752111237987,0.0460666,111200.0,111190.0,3.01709383]
["bitfinex-derivatives","BTCF0:USTF0",1752111239100,0.02701868,111200.0,111190.0,2.99709383]
["bitfinex-derivatives","BTCF0:USTF0",1752111239290,0.09979625,111210.0,111200.0,0.1797932]
["bitfinex-derivatives","BTCF0:USTF0",1752111239491,0.09979625,111210.0,111200.0,3.01209773]
["bitfinex-derivatives","BTCF0:USTF0",1752111240885,0.01891947,111210.0,111200.0,2.21956817]
["bitfinex-derivatives","BTCF0:USTF0",1752111241091,0.01891947,111210.0,111200.0,2.819749]
["bitfinex-derivatives","BTCF0:USTF0",1752111241484,0.01891947,111210.0,111200.0,2.74780783]
["bitfinex-derivatives","BTCF0:USTF0",1752111242594,0.01891947,111210.0,111200.0,2.37780783]
["bitfinex-derivatives","BTCF0:USTF0",1752111242792,0.01891947,111210.0,111200.0,3.03240783]
["bitfinex-derivatives","BTCF0:USTF0",1752111243994,0.01891947,111210.0,111200.0,3.05240783]
["bitfinex-derivatives","BTCF0:USTF0",1752111244192,0.01891947,111210.0,111200.0,3.05340783]
["bitfinex-derivatives","BTCF0:USTF0",1752111245897,0.01891947,111210.0,111200.0,1.82028783]
["bitfinex-derivatives","BTCF0:USTF0",1752111246089,0.10165947,111210.0,111200.0,2.110848]
["bitfinex-derivatives","BTCF0:USTF0",1752111246288,0.10165947,111210.0,111200.0,2.18425984]
["bitfinex-derivatives","BTCF0:USTF0",1752111246493,0.18253625,111210.0,111200.0,1.56777984]
["bitfinex-derivatives","BTCF0:USTF0",1752111246797,0.20518625,111210.0,111200.0,2.18425984]
["bitfinex-derivatives","BTCF0:USTF0",1752111247098,0.38496325,111210.0,111200.0,2.18425984]
["bitfinex-derivatives","BTCF0:USTF0",1752111247397,0.20518625,111210.0,111200.0,2.18425984]
["bitfinex-derivatives","BTCF0:USTF0",1752111247598,0.20518625,111210.0,111200.0,2.16425984]
["bitfinex-derivatives","BTCF0:USTF0",1752111248501,0.20518625,111210.0,111200.0,2.16425823]
["bitfinex-derivatives","BTCF0:USTF0",1752111249391,0.20518625,111210.0,111200.0,1.9001384]
["bitfinex-derivatives","BTCF0:USTF0",1752111249699,0.20518625,111210.0,111200.0,2.18425823]
["bitfinex-derivatives","BTCF0:USTF0",1752111251187,0.24783403,111210.0,111200.0,2.18425823]
["bitfinex-derivatives","BTCF0:USTF0",1752111251387,0.24783403,111210.0,111200.0,1.49436639]
["bitfinex-derivatives","BTCF0:USTF0",1752111251388,0.42761103,111210.0,111200.0,1.49436639]
["bitfinex-derivatives","BTCF0:USTF0",1752111251596,0.34673425,111210.0,111200.0,1.49436639]
["bitfinex-derivatives","BTCF0:USTF0",1752111252002,0.42752781,111210.0,111200.0,1.49436639]
["bitfinex-derivatives","BTCF0:USTF0",1752111253097,0.42752781,111210.0,111200.0,1.43436639]
["bitfinex-derivatives","BTCF0:USTF0",1752111253288,0.22510081,111210.0,111200.0,1.69848622]
["bitfinex-derivatives","BTCF0:USTF0",1752111253898,0.22510081,111210.0,111200.0,1.37848622]
["bitfinex-derivatives","BTCF0:USTF0",1752111254099,0.14430725,111210.0,111200.0,1.46436639]
["bitfinex-derivatives","BTCF0:USTF0",1752111254497,0.25202051,111210.0,111200.0,1.43388622]
["bitfinex-derivatives","BTCF0:USTF0",1752111255401,0.22511525,111210.0,111200.0,1.43388622]
["bitfinex-derivatives","BTCF0:USTF0",1752111255905,0.22511525,111210.0,111200.0,1.16976639]
["bitfinex-derivatives","BTCF0:USTF0",1752111257395,0.20819578,111210.0,111200.0,1.43388622]
["bitfinex-derivatives","BTCF0:USTF0",1752111257596,0.15865578,111210.0,111200.0,1.45388622]
["bitfinex-derivatives","BTCF0:USTF0",1752111257798,0.15865578,111210.0,111200.0,1.51698622]
["bitfinex-derivatives","BTCF0:USTF0",1752111258504,0.15865578,111210.0,111200.0,1.59036301]
["bitfinex-derivatives","BTCF0:USTF0",1752111259000,0.04464778,111210.0,111200.0,1.55036301]
["bitfinex-derivatives","BTCF0:USTF0",1752111260494,0.04464778,111210.0,111200.0,1.84496301]
["bitfinex-derivatives","BTCF0:USTF0",1752111261399,0.13036326,111230.0,111220.0,0.1797609]
["bitfinex-derivatives","BTCF0:USTF0",1752111261608,0.02265,111230.0,111220.0,2.77139142]
["bitfinex-derivatives","BTCF0:USTF0",1752111261798,0.03929,111230.0,111220.0,2.83339142]
["bitfinex-derivatives","BTCF0:USTF0",1752111262503,0.03929,111230.0,111220.0,2.87339142]
["bitfinex-derivatives","BTCF0:USTF0",1752111262504,0.04229,111230.0,111220.0,2.87339142]
["bitfinex-derivatives","BTCF0:USTF0",1752111263400,0.04029,111230.0,111220.0,2.87339142]
["bitfinex-derivatives","BTCF0:USTF0",1752111263600,0.01764,111230.0,111220.0,2.87339142]
["bitfinex-derivatives","BTCF0:USTF0",1752111264101,0.01764,111230.0,111220.0,2.85254606]
["bitfinex-derivatives","BTCF0:USTF0",1752111265707,0.01764,111230.0,111220.0,2.49174606]
["bitfinex-derivatives","BTCF0:USTF0",1752111266098,0.01764,111230.0,111220.0,2.49174387]
["bitfinex-derivatives","BTCF0:USTF0",1752111267304,0.001,111230.0,111220.0,2.49174387]
["bitfinex-derivatives","BTCF0:USTF0",1752111267509,0.01764,111230.0,111220.0,2.49174387]
["bitfinex-derivatives","BTCF0:USTF0",1752111268011,0.01764,111230.0,111220.0,2.52174387]
["bitfinex-derivatives","BTCF0:USTF0",1752111269009,0.01764,111230.0,111220.0,2.47174387]
["bitfinex-derivatives","BTCF0:USTF0",1752111270809,0.001,111230.0,111220.0,2.47174387]
["bitfinex-derivatives","BTCF0:USTF0",1752111272308,0.001,111230.0,111220.0,2.76634387]
["bitfinex-derivatives","BTCF0:USTF0",1752111272509,0.001,111230.0,111220.0,2.77634387]
["bitfinex-derivatives","BTCF0:USTF0",1752111273310,0.04216766,111230.0,111220.0,2.77634387]
["bitfinex-derivatives","BTCF0:USTF0",1752111273905,0.04216766,111230.0,111220.0,2.44634387]
["bitfinex-derivatives","BTCF0:USTF0",1752111274112,0.04216766,111230.0,111220.0,2.81634387]
["bitfinex-derivatives","BTCF0:USTF0",1752111274907,0.01153826,111230.0,111220.0,2.81634387]
["bitfinex-derivatives","BTCF0:USTF0",1752111275211,0.002,111240.0,111230.0,0.1797447]
["bitfinex-derivatives","BTCF0:USTF0",1752111275404,0.04291,111240.0,111230.0,1.2488157]
["bitfinex-derivatives","BTCF0:USTF0",1752111277008,0.04591,111240.0,111230.0,1.2488157]
["bitfinex-derivatives","BTCF0:USTF0",1752111277414,0.04791,111240.0,111230.0,1.2488157]
["bitfinex-derivatives","BTCF0:USTF0",1752111277807,0.04791,111240.0,111230.0,1.23476453]
["bitfinex-derivatives","BTCF0:USTF0",1752111278008,0.04791,111240.0,111230.0,1.24881466]
["bitfinex-derivatives","BTCF0:USTF0",1752111278212,0.04791,111240.0,111230.0,1.56195426]
["bitfinex-derivatives","BTCF0:USTF0",1752111279012,0.04791,111240.0,111230.0,1.57195426]
["bitfinex-derivatives","BTCF0:USTF0",1752111279515,0.04791,111240.0,111230.0,1.55790413]
["bitfinex-derivatives","BTCF0:USTF0",1752111279909,0.08031,111240.0,111230.0,1.55790413]
["bitfinex-derivatives","BTCF0:USTF0",1752111280309,0.2600385,111240.0,111230.0,1.55790413]
["bitfinex-derivatives","BTCF0:USTF0",1752111280509,0.2600385,111240.0,111230.0,1.84042413]
["bitfinex-derivatives","BTCF0:USTF0",1752111280816,0.2909385,111240.0,111230.0,2.11032413]
["bitfinex-derivatives","BTCF0:USTF0",1752111281713,0.2909385,111240.0,111230.0,2.09178453]
["bitfinex-derivatives","BTCF0:USTF0",1752111282516,0.2909385,111240.0,111230.0,2.07583482]
["bitfinex-derivatives","BTCF0:USTF0",1752111282717,0.2909385,111240.0,111230.0,1.18919499]
["bitfinex-derivatives","BTCF0:USTF0",1752111282920,0.2909385,111240.0,111230.0,1.54199499]
["bitfinex-derivatives","BTCF0:USTF0",1752111283218,0.37157105,111240.0,111230.0,1.1751447]
["bitfinex-derivatives","BTCF0:USTF0",1752111283716,1.00569088,111240.0,111230.0,0.5197447]
["bitfinex-derivatives","BTCF0:USTF0",1752111283919,1.10485834,111240.0,111230.0,0.2397447]
["bitfinex-derivatives","BTCF0:USTF0",1752111284213,0.73485834,111240.0,111230.0,0.5397447]
["bitfinex-derivatives","BTCF0:USTF0",1752111285019,0.73485834,111240.0,111230.0,0.1797447]
["bitfinex-derivatives","BTCF0:USTF0",1752111285319,0.8425716,111240.0,111230.0,0.5297447]
["bitfinex-derivatives","BTCF0:USTF0",1752111285720,0.66277159,111240.0,111230.0,0.5297447]
["bitfinex-derivatives","BTCF0:USTF0",1752111285922,0.9138185,111240.0,111230.0,0.54379621]
["bitfinex-derivatives","BTCF0:USTF0",1752111286624,0.9138185,111240.0,111230.0,0.54379619]
["bitfinex-derivatives","BTCF0:USTF0",1752111286919,0.9551686,111240.0,111230.0,0.54379619]
["bitfinex-derivatives","BTCF0:USTF0",1752111287125,1.03585807,111240.0,111230.0,0.54379619]
["bitfinex-derivatives","BTCF0:USTF0",1752111288827,1.03585807,111240.0,111230.0,0.80791602]
["bitfinex-derivatives","BTCF0:USTF0",1752111289029,1.03569807,111240.0,111230.0,1.18871602]
["bitfinex-derivatives","BTCF0:USTF0",1752111289737,1.03569807,111240.0,111230.0,1.18871539]
["bitfinex-derivatives","BTCF0:USTF0",1752111290134,1.03572989,111240.0,111230.0,1.18871539]
["bitfinex-derivatives","BTCF0:USTF0",1752111290838,1.03572989,111240.0,111230.0,1.14871539]
["bitfinex-derivatives","BTCF0:USTF0",1752111291337,1.06275368,111240.0,111230.0,1.14871539]
["bitfinex-derivatives","BTCF0:USTF0",1752111292041,1.06275368,111240.0,111230.0,0.88459556]
["bitfinex-derivatives","BTCF0:USTF0",1752111292241,1.06275368,111240.0,111230.0,1.14871539]
["bitfinex-derivatives","BTCF0:USTF0",1752111292542,1.06275368,111240.0,111230.0,1.15871559]
["bitfinex-derivatives","BTCF0:USTF0",1752111294240,1.06275368,111240.0,111230.0,1.14466453]
["bitfinex-derivatives","BTCF0:USTF0",1752111294439,1.06275368,111240.0,111230.0,1.15871559]
["bitfinex-derivatives","BTCF0:USTF0",1752111294940,1.06275368,111240.0,111230.0,1.12871559]
["bitfinex-derivatives","BTCF0:USTF0",1752111295341,0.95504042,111240.0,111230.0,1.12871559]
["bitfinex-derivatives","BTCF0:USTF0",1752111295541,1.08970311,111240.0,111230.0,1.12871559]
["bitfinex-derivatives","BTCF0:USTF0",1752111295743,1.04832119,111240.0,111230.0,1.12871559]
["bitfinex-derivatives","BTCF0:USTF0",1752111295944,0.95507666,111240.0,111230.0,1.12871559]
["bitfinex-derivatives","BTCF0:USTF0",1752111296647,1.06283499,111240.0,111230.0,1.12871559]
["bitfinex-derivatives","BTCF0:USTF0",1752111296836,0.95507666,111240.0,111230.0,1.12871559]
["bitfinex-derivatives","BTCF0:USTF0",1752111297444,1.06283398,111240.0,111230.0,1.12871559]
["bitfinex-derivatives","BTCF0:USTF0",1752111297849,0.95507666,111240.0,111230.0,1.12871559]
["bitfinex-derivatives","BTCF0:USTF0",1752111298146,0.95507666,111240.0,111230.0,0.76791567]
["bitfinex-derivatives","BTCF0:USTF0",1752111298346,0.95507666,111240.0,111230.0,0.45791567]
["bitfinex-derivatives","BTCF0:USTF0",1752111298546,0.95507666,111240.0,111230.0,0.82791567]
["bitfinex-derivatives","BTCF0:USTF0",1752111299245,1.08973935,111240.0,111230.0,0.82791567]
["bitfinex-derivatives","BTCF0:USTF0",1752111299439,1.08973935,111240.0,111230.0,0.81791567]
["bitfinex-derivatives","BTCF0:USTF0",1752111299844,1.08973935,111240.0,111230.0,0.55379584]
["bitfinex-derivatives","BTCF0:USTF0",1752111300847,1.08973935,111240.0,111230.0,0.81791567]
["bitfinex-derivatives","BTCF0:USTF0",1752111301446,1.08973935,111240.0,111230.0,0.73697905]
["bitfinex-derivatives","BTCF0:USTF0",1752111301647,1.08973935,111240.0,111230.0,0.76727905]
["bitfinex-derivatives","BTCF0:USTF0",1752111303650,0.95507666,111240.0,111230.0,0.76727905]
["bitfinex-derivatives","BTCF0:USTF0",1752111303952,0.95507666,111240.0,111230.0,0.77727905]
["bitfinex-derivatives","BTCF0:USTF0",1752111305048,1.08973935,111240.0,111230.0,0.77727905]
["bitfinex-derivatives","BTCF0:USTF0",1752111305248,1.08973935,111240.0,111230.0,0.74727905]
["bitfinex-derivatives","BTCF0:USTF0",1752111305550,1.06283024,111240.0,111230.0,0.74727905]
["bitfinex-derivatives","BTCF0:USTF0",1752111306249,1.06283024,111240.0,111230.0,0.77987905]
["bitfinex-derivatives","BTCF0:USTF0",1752111307544,1.06283024,111240.0,111230.0,0.74987905]
["bitfinex-derivatives","BTCF0:USTF0",1752111307744,1.03193024,111240.0,111230.0,0.74987905]
["bitfinex-derivatives","BTCF0:USTF0",1752111308954,1.03193024,111240.0,111230.0,0.79987905]
["bitfinex-derivatives","BTCF0:USTF0",1752111309953,1.03193024,111240.0,111230.0,0.78582791]
["bitfinex-derivatives","BTCF0:USTF0",1752111310153,1.03193024,111240.0,111230.0,0.7998794]
["bitfinex-derivatives","BTCF0:USTF0",1752111310950,0.98175024,111240.0,111230.0,1.16068968]
["bitfinex-derivatives","BTCF0:USTF0",1752111311157,0.99801024,111240.0,111230.0,1.42481979]
["bitfinex-derivatives","BTCF0:USTF0",1752111311452,0.95754024,111240.0,111230.0,1.42481979]
["bitfinex-derivatives","BTCF0:USTF0",1752111311655,0.86604666,111240.0,111230.0,1.42481979]
["bitfinex-derivatives","BTCF0:USTF0",1752111312354,0.86604666,111240.0,111230.0,1.16068968]
["bitfinex-derivatives","BTCF0:USTF0",1752111312555,0.86604666,111240.0,111230.0,1.13068968]
["bitfinex-derivatives","BTCF0:USTF0",1752111312755,0.86604666,111240.0,111230.0,1.39481979]
["bitfinex-derivatives","BTCF0:USTF0",1752111313956,0.86604666,111240.0,111230.0,1.38481979]
["bitfinex-derivatives","BTCF0:USTF0",1752111314260,0.86604666,111240.0,111230.0,1.12068968]
["bitfinex-derivatives","BTCF0:USTF0",1752111314549,0.97380024,111240.0,111230.0,1.12068968]
["bitfinex-derivatives","BTCF0:USTF0",1752111314750,0.99793024,111240.0,111230.0,1.12068968]
["bitfinex-derivatives","BTCF0:USTF0",1752111314956,0.99793024,111240.0,111230.0,1.12063728]
["bitfinex-derivatives","BTCF0:USTF0",1752111315555,0.99793024,111240.0,111230.0,0.75983728]
["bitfinex-derivatives","BTCF0:USTF0",1752111315856,0.99793024,111240.0,111230.0,0.74578579]
["bitfinex-derivatives","BTCF0:USTF0",1752111316060,0.99793024,111240.0,111230.0,0.75983674]
["bitfinex-derivatives","BTCF0:USTF0",1752111316949,0.99793024,111240.0,111230.0,0.49575903]
["bitfinex-derivatives","BTCF0:USTF0",1752111317150,0.99793024,111240.0,111230.0,0.75983674]
["bitfinex-derivatives","BTCF0:USTF0",1752111317557,0.99793024,111240.0,111230.0,0.77983674]
["bitfinex-derivatives","BTCF0:USTF0",1752111319158,0.99793024,111240.0,111230.0,0.76983674]
["bitfinex-derivatives","BTCF0:USTF0",1752111319357,0.99793024,111240.0,111230.0,0.50575903]
["bitfinex-derivatives","BTCF0:USTF0",1752111319557,0.37629024,111240.0,111230.0,0.76983674]
["bitfinex-derivatives","BTCF0:USTF0",1752111319756,0.99781024,111240.0,111230.0,0.50575903]
["bitfinex-derivatives","BTCF0:USTF0",1752111319958,0.99781024,111240.0,111230.0,0.76983674]
["bitfinex-derivatives","BTCF0:USTF0",1752111320359,0.99781024,111240.0,111230.0,1.13063674]
["bitfinex-derivatives","BTCF0:USTF0",1752111320857,0.99781024,111240.0,111230.0,0.86655903]
["bitfinex-derivatives","BTCF0:USTF0",1752111321056,0.99781024,111240.0,111230.0,0.76983674]
["bitfinex-derivatives","BTCF0:USTF0",1752111322454,0.99781024,111240.0,111230.0,0.75983674]
["bitfinex-derivatives","BTCF0:USTF0",1752111323762,0.99781024,111240.0,111230.0,1.12063674]
["bitfinex-derivatives","BTCF0:USTF0",1752111324062,0.99781024,111240.0,111230.0,1.16063674]
["bitfinex-derivatives","BTCF0:USTF0",1752111327563,0.99781024,111240.0,111230.0,1.11063674]
["bitfinex-derivatives","BTCF0:USTF0",1752111328062,0.89005666,111240.0,111230.0,1.11063674]
["bitfinex-derivatives","BTCF0:USTF0",1752111329366,0.99781024,111240.0,111230.0,1.11063674]
["bitfinex-derivatives","BTCF0:USTF0",1752111329969,0.99781024,111240.0,111230.0,1.13063674]
["bitfinex-derivatives","BTCF0:USTF0",1752111330668,0.99781024,111240.0,111230.0,0.76983674]
["bitfinex-derivatives","BTCF0:USTF0",1752111331760,0.99781024,111240.0,111230.0,1.13063674]
["bitfinex-derivatives","BTCF0:USTF0",1752111332062,0.99781024,111240.0,111230.0,0.76983674]
["bitfinex-derivatives","BTCF0:USTF0",1752111332267,0.99781024,111240.0,111230.0,1.13063674]
["bitfinex-derivatives","BTCF0:USTF0",1752111333169,0.15617174,111240.0,111230.0,1.13063674]
["bitfinex-derivatives","BTCF0:USTF0",1752111333365,0.15617174,111240.0,111230.0,2.63651445]
["bitfinex-derivatives","BTCF0:USTF0",1752111333773,0.15617174,111240.0,111230.0,2.37243674]
["bitfinex-derivatives","BTCF0:USTF0",1752111334069,0.15617174,111240.0,111230.0,2.35243674]
["bitfinex-derivatives","BTCF0:USTF0",1752111334268,0.04641816,111240.0,111230.0,2.35243674]
["bitfinex-derivatives","BTCF0:USTF0",1752111334468,0.08689306,111240.0,111230.0,2.64703674]
["bitfinex-derivatives","BTCF0:USTF0",1752111334666,0.12831122,111240.0,111230.0,2.64703674]
["bitfinex-derivatives","BTCF0:USTF0",1752111334865,0.12831122,111240.0,111230.0,2.91099929]
["bitfinex-derivatives","BTCF0:USTF0",1752111335378,0.15517174,111240.0,111230.0,2.91099929]
["bitfinex-derivatives","BTCF0:USTF0",1752111335572,0.15317174,111240.0,111230.0,2.91099929]
["bitfinex-derivatives","BTCF0:USTF0",1752111336574,0.15317174,111240.0,111230.0,2.91099799]
["bitfinex-derivatives","BTCF0:USTF0",1752111336761,0.15317174,111240.0,111230.0,2.64700558]
["bitfinex-derivatives","BTCF0:USTF0",1752111337566,0.15317174,111240.0,111230.0,2.68700558]
["bitfinex-derivatives","BTCF0:USTF0",1752111339062,0.15317174,111240.0,111230.0,2.69700558]
["bitfinex-derivatives","BTCF0:USTF0",1752111339376,0.15317174,111240.0,111230.0,2.69700557]
["bitfinex-derivatives","BTCF0:USTF0",1752111341269,0.04541816,111240.0,111230.0,2.69700557]
["bitfinex-derivatives","BTCF0:USTF0",1752111341475,0.15317174,111240.0,111230.0,2.69700557]
["bitfinex-derivatives","BTCF0:USTF0",1752111341977,0.04541816,111240.0,111230.0,2.69700557]
["bitfinex-derivatives","BTCF0:USTF0",1752111342277,0.12623041,111240.0,111230.0,2.96105342]
["bitfinex-derivatives","BTCF0:USTF0",1752111342577,0.12623041,111240.0,111230.0,2.93105342]
["bitfinex-derivatives","BTCF0:USTF0",1752111343071,0.12623041,111240.0,111230.0,2.66700557]
["bitfinex-derivatives","BTCF0:USTF0",1752111344072,0.12623041,111240.0,111230.0,2.71700557]
["bitfinex-derivatives","BTCF0:USTF0",1752111344277,0.12523041,111240.0,111230.0,2.71700557]
["bitfinex-derivatives","BTCF0:USTF0",1752111345378,0.04441816,111240.0,111230.0,2.71700557]
["bitfinex-derivatives","BTCF0:USTF0",1752111346479,0.04341816,111240.0,111230.0,2.71700557]
["bitfinex-derivatives","BTCF0:USTF0",1752111346682,0.04341816,111240.0,111230.0,2.71800557]
["bitfinex-derivatives","BTCF0:USTF0",1752111347280,0.04341816,111240.0,111230.0,2.98205342]
["bitfinex-derivatives","BTCF0:USTF0",1752111347879,0.04341816,111240.0,111230.0,2.97205342]
["bitfinex-derivatives","BTCF0:USTF0",1752111348982,0.04341816,111240.0,111230.0,2.66800557]
["bitfinex-derivatives","BTCF0:USTF0",1752111352387,0.04341816,111240.0,111230.0,2.93205342]
["bitfinex-derivatives","BTCF0:USTF0",1752111352587,0.04341816,111240.0,111230.0,2.97205342]
["bitfinex-derivatives","BTCF0:USTF0",1752111353884,0.04341816,111240.0,111230.0,2.60205342]
["bitfinex-derivatives","BTCF0:USTF0",1752111354085,0.04341816,111240.0,111230.0,2.97205342]
["bitfinex-derivatives","BTCF0:USTF0",1752111354392,0.04341816,111240.0,111230.0,2.70800557]
["bitfinex-derivatives","BTCF0:USTF0",1752111355192,0.04341816,111240.0,111230.0,2.97205342]
["bitfinex-derivatives","BTCF0:USTF0",1752111357189,0.04341816,111240.0,111230.0,2.97205227]
["bitfinex-derivatives","BTCF0:USTF0",1752111357487,0.04341816,111240.0,111230.0,2.60205227]
["bitfinex-derivatives","BTCF0:USTF0",1752111357791,0.04341816,111240.0,111230.0,2.94205227]
["bitfinex-derivatives","BTCF0:USTF0",1752111358895,0.04341816,111240.0,111230.0,2.60192789]
["bitfinex-derivatives","BTCF0:USTF0",1752111359094,0.002,111240.0,111230.0,2.94192789]
["bitfinex-derivatives","BTCF0:USTF0",1752111359290,0.04462412,111240.0,111230.0,2.94192789]
["bitfinex-derivatives","BTCF0:USTF0",1752111360186,2e-08,111240.0,111230.0,3.20591355]
["bitfinex-derivatives","BTCF0:USTF0",1752111360495,0.002,111250.0,111240.0,0.1797285]
["bitfinex-derivatives","BTCF0:USTF0",1752111360697,0.002,111250.0,111240.0,3.00111397]
["bitfinex-derivatives","BTCF0:USTF0",1752111361795,1e-07,111250.0,111240.0,3.00111347]
["bitfinex-derivatives","BTCF0:USTF0",1752111362397,0.0010001,111250.0,111240.0,3.00111347]
["bitfinex-derivatives","BTCF0:USTF0",1752111362602,0.0010001,111250.0,111240.0,2.96111347]
["bitfinex-derivatives","BTCF0:USTF0",1752111362803,0.0020001,111250.0,111240.0,2.96111347]
["bitfinex-derivatives","BTCF0:USTF0",1752111364002,0.0020001,111250.0,111240.0,3.28571347]
["bitfinex-derivatives","BTCF0:USTF0",1752111364207,0.0010001,111250.0,111240.0,3.28571347]
["bitfinex-derivatives","BTCF0:USTF0",1752111364904,0.0010001,111250.0,111240.0,3.02156731]
["bitfinex-derivatives","BTCF0:USTF0",1752111365105,0.0010001,111250.0,111240.0,3.02156627]
["bitfinex-derivatives","BTCF0:USTF0",1752111366312,1e-07,111250.0,111240.0,3.02156627]
["bitfinex-derivatives","BTCF0:USTF0",1752111366510,1e-07,111250.0,111240.0,3.02256627]
["bitfinex-derivatives","BTCF0:USTF0",1752111367514,1e-07,111250.0,111240.0,3.06256627]
["bitfinex-derivatives","BTCF0:USTF0",1752111368107,1e-07,111250.0,111240.0,3.06256687]
["bitfinex-derivatives","BTCF0:USTF0",1752111368914,1e-07,111250.0,111240.0,3.00256687]
["bitfinex-derivatives","BTCF0:USTF0",1752111370923,1e-07,111250.0,111240.0,3.00256686]
["bitfinex-derivatives","BTCF0:USTF0",1752111372118,0.04236191,111250.0,111240.0,3.00256686]
["bitfinex-derivatives","BTCF0:USTF0",1752111372622,0.04236191,111250.0,111240.0,3.06256686]
["bitfinex-derivatives","BTCF0:USTF0",1752111376930,0.04236191,111250.0,111240.0,3.04851932]
["bitfinex-derivatives","BTCF0:USTF0",1752111377119,0.04236191,111250.0,111240.0,3.062566]
["bitfinex-derivatives","BTCF0:USTF0",1752111377525,0.04236191,111250.0,111240.0,3.002566]
["bitfinex-derivatives","BTCF0:USTF0",1752111379034,0.04236191,111250.0,111240.0,3.052566]
["bitfinex-derivatives","BTCF0:USTF0",1752111380332,0.01567741,111250.0,111240.0,3.052566]
["bitfinex-derivatives","BTCF0:USTF0",1752111380538,1e-08,111250.0,111240.0,3.052566]
["bitfinex-derivatives","BTCF0:USTF0",1752111382733,1e-08,111250.0,111240.0,3.03851932]
["bitfinex-derivatives","BTCF0:USTF0",1752111382936,1e-08,111250.0,111240.0,3.05256509]
["bitfinex-derivatives","BTCF0:USTF0",1752111383332,1e-08,111250.0,111240.0,3.05556509]
["bitfinex-derivatives","BTCF0:USTF0",1752111383533,1e-08,111250.0,111240.0,3.05856509]
["bitfinex-derivatives","BTCF0:USTF0",1752111384635,1e-08,111250.0,111240.0,3.00856509]
["bitfinex-derivatives","BTCF0:USTF0",1752111384828,0.0303,111260.0,111250.0,0.1797123]
["bitfinex-derivatives","BTCF0:USTF0",1752111385032,0.0303,111260.0,111250.0,2.70821247]
["bitfinex-derivatives","BTCF0:USTF0",1752111385437,0.11111225,111260.0,111250.0,2.70821247]
["bitfinex-derivatives","BTCF0:USTF0",1752111385638,0.11111225,111260.0,111250.0,2.708213]
["bitfinex-derivatives","BTCF0:USTF0",1752111385840,0.06919,111260.0,111250.0,2.708213]
["bitfinex-derivatives","BTCF0:USTF0",1752111386035,0.10029,111260.0,111250.0,2.679613]
["bitfinex-derivatives","BTCF0:USTF0",1752111386234,0.18110225,111260.0,111250.0,2.681613]
["bitfinex-derivatives","BTCF0:USTF0",1752111388543,0.18110225,111260.0,111250.0,1.446093]
["bitfinex-derivatives","BTCF0:USTF0",1752111388741,0.18110225,111260.0,111250.0,2.063853]
["bitfinex-derivatives","BTCF0:USTF0",1752111388941,0.18110225,111260.0,111250.0,2.096853]
["bitfinex-derivatives","BTCF0:USTF0",1752111389942,0.14221225,111260.0,111250.0,2.096853]
["bitfinex-derivatives","BTCF0:USTF0",1752111390141,0.15849225,111260.0,111250.0,2.096853]
["bitfinex-derivatives","BTCF0:USTF0",1752111392544,0.2000181,111260.0,111250.0,2.189553]
["bitfinex-derivatives","BTCF0:USTF0",1752111394840,0.2000181,111260.0,111250.0,2.45345339]
["bitfinex-derivatives","BTCF0:USTF0",1752111395344,0.11920585,111260.0,111250.0,2.45345339]
["bitfinex-derivatives","BTCF0:USTF0",1752111397442,0.11920585,111260.0,111250.0,2.42345339]
["bitfinex-derivatives","BTCF0:USTF0",1752111400048,0.11920585,111260.0,111250.0,2.40345339]
["bitfinex-derivatives","BTCF0:USTF0",1752111402242,0.14303585,111260.0,111250.0,1.52179049]
["bitfinex-derivatives","BTCF0:USTF0",1752111402449,0.14303585,111260.0,111250.0,2.37071339]
["bitfinex-derivatives","BTCF0:USTF0",1752111403649,0.2238481,111260.0,111250.0,2.38071339]
["bitfinex-derivatives","BTCF0:USTF0",1752111404449,0.2238481,111260.0,111250.0,2.05071339]
["bitfinex-derivatives","BTCF0:USTF0",1752111404751,0.2238481,111260.0,111250.0,2.11681049]
["bitfinex-derivatives","BTCF0:USTF0",1752111404950,0.2238481,111260.0,111250.0,2.38071339]
["bitfinex-derivatives","BTCF0:USTF0",1752111405751,0.14303585,111260.0,111250.0,2.38071339]
["bitfinex-derivatives","BTCF0:USTF0",1752111406145,0.14303585,111260.0,111250.0,1.76299339]
["bitfinex-derivatives","BTCF0:USTF0",1752111406352,0.14303585,111260.0,111250.0,2.38071339]
["bitfinex-derivatives","BTCF0:USTF0",1752111406550,0.2238481,111260.0,111250.0,2.38071339]
["bitfinex-derivatives","BTCF0:USTF0",1752111408255,0.2238481,111260.0,111250.0,2.39071339]
["bitfinex-derivatives","BTCF0:USTF0",1752111408943,0.2238481,111260.0,111250.0,2.37071339]
["bitfinex-derivatives","BTCF0:USTF0",1752111409459,0.2000181,111260.0,111250.0,2.37071339]
["bitfinex-derivatives","BTCF0:USTF0",1752111409652,0.1689181,111260.0,111250.0,2.40121339]
["bitfinex-derivatives","BTCF0:USTF0",1752111410158,0.1386181,111260.0,111250.0,2.40121339]
["bitfinex-derivatives","BTCF0:USTF0",1752111410360,0.05780585,111260.0,111250.0,2.40121339]
["bitfinex-derivatives","BTCF0:USTF0",1752111412158,0.08163585,111260.0,111250.0,2.40121339]
["bitfinex-derivatives","BTCF0:USTF0",1752111412454,0.12092225,111260.0,111250.0,2.08121339]
["bitfinex-derivatives","BTCF0:USTF0",1752111412656,0.1624481,111260.0,111250.0,2.40121339]
["bitfinex-derivatives","BTCF0:USTF0",1752111413456,0.08163585,111260.0,111250.0,1.78349339]
["bitfinex-derivatives","BTCF0:USTF0",1752111413654,0.08163585,111260.0,111250.0,2.40113339]
["bitfinex-derivatives","BTCF0:USTF0",1752111414060,0.08163585,111260.0,111250.0,2.42113339]
["bitfinex-derivatives","BTCF0:USTF0",1752111414258,0.05780585,111260.0,111250.0,2.42113339]
["bitfinex-derivatives","BTCF0:USTF0",1752111414860,0.05780585,111260.0,111250.0,2.42095991]
["bitfinex-derivatives","BTCF0:USTF0",1752111417564,0.05780585,111260.0,111250.0,2.46095991]
["bitfinex-derivatives","BTCF0:USTF0",1752111419063,0.05780585,111260.0,111250.0,2.39095991]
["bitfinex-derivatives","BTCF0:USTF0",1752111419564,0.04152585,111260.0,111250.0,2.39095991]
["bitfinex-derivatives","BTCF0:USTF0",1752111419756,0.18654177,111270.0,111260.0,0.1796962]
["bitfinex-derivatives","BTCF0:USTF0",1752111419958,0.18654177,111270.0,111260.0,2.07247482]
["bitfinex-derivatives","BTCF0:USTF0",1752111419959,0.24415206,111270.0,111260.0,2.07247482]
["bitfinex-derivatives","BTCF0:USTF0",1752111420663,0.24415206,111270.0,111260.0,2.058602]
["bitfinex-derivatives","BTCF0:USTF0",1752111420966,0.24415206,111270.0,111260.0,2.07247956]
["bitfinex-derivatives","BTCF0:USTF0",1752111421168,0.21275206,111270.0,111260.0,2.07247956]
["bitfinex-derivatives","BTCF0:USTF0",1752111421365,0.21275206,111270.0,111260.0,2.10447956]
["bitfinex-derivatives","BTCF0:USTF0",1752111422463,0.21275206,111270.0,111260.0,2.12447956]
["bitfinex-derivatives","BTCF0:USTF0",1752111423067,0.13193981,111270.0,111260.0,2.12447956]
["bitfinex-derivatives","BTCF0:USTF0",1752111423669,0.21281322,111270.0,111260.0,2.12447956]
["bitfinex-derivatives","BTCF0:USTF0",1752111425568,0.23969339,111270.0,111260.0,2.13351714]
["bitfinex-derivatives","BTCF0:USTF0",1752111425771,0.07478981,111270.0,111260.0,2.13351714]
["bitfinex-derivatives","BTCF0:USTF0",1752111426272,0.09893981,111270.0,111260.0,2.13351714]
["bitfinex-derivatives","BTCF0:USTF0",1752111426473,0.30991981,111270.0,111260.0,1.59667376]
["bitfinex-derivatives","BTCF0:USTF0",1752111426669,0.13023981,111270.0,111260.0,2.09247956]
["bitfinex-derivatives","BTCF0:USTF0",1752111426869,0.16133981,111270.0,111260.0,2.09247956]
["bitfinex-derivatives","BTCF0:USTF0",1752111427072,0.16133981,111270.0,111260.0,1.56467376]
["bitfinex-derivatives","BTCF0:USTF0",1752111427275,0.16133981,111270.0,111260.0,2.09247956]
["bitfinex-derivatives","BTCF0:USTF0",1752111427474,0.16133981,111270.0,111260.0,2.04247956]
["bitfinex-derivatives","BTCF0:USTF0",1752111428175,0.34101981,111270.0,111260.0,2.04247956]
["bitfinex-derivatives","BTCF0:USTF0",1752111428875,0.34101981,111270.0,111260.0,2.04248099]
["bitfinex-derivatives","BTCF0:USTF0",1752111429075,0.34101981,111270.0,111260.0,2.07248099]
["bitfinex-derivatives","BTCF0:USTF0",1752111430275,0.34101981,111270.0,111260.0,2.08135554]
["bitfinex-derivatives","BTCF0:USTF0",1752111430676,0.34101981,111270.0,111260.0,2.07248099]
["bitfinex-derivatives","BTCF0:USTF0",1752111432477,0.34101981,111270.0,111260.0,2.04248099]
["bitfinex-derivatives","BTCF0:USTF0",1752111433980,0.34101981,111270.0,111260.0,2.08248099]
["bitfinex-derivatives","BTCF0:USTF0",1752111434180,0.34101981,111270.0,111260.0,2.09128034]
["bitfinex-derivatives","BTCF0:USTF0",1752111434377,0.34101981,111270.0,111260.0,2.12378034]
["bitfinex-derivatives","BTCF0:USTF0",1752111435375,0.13023981,111270.0,111260.0,2.12378034]
["bitfinex-derivatives","BTCF0:USTF0",1752111435579,0.17982143,111270.0,111260.0,2.12378034]
["bitfinex-derivatives","BTCF0:USTF0",1752111436679,0.35950143,111270.0,111260.0,2.12378034]
["bitfinex-derivatives","BTCF0:USTF0",1752111437780,0.35950143,111270.0,111260.0,2.12394792]
["bitfinex-derivatives","BTCF0:USTF0",1752111437979,0.35950143,111270.0,111260.0,2.14394792]
["bitfinex-derivatives","BTCF0:USTF0",1752111438981,0.35950143,111270.0,111260.0,2.11394792]
["bitfinex-derivatives","BTCF0:USTF0",1752111439683,0.35950143,111270.0,111260.0,2.10514857]
["bitfinex-derivatives","BTCF0:USTF0",1752111440180,0.27861981,111270.0,111260.0,2.10514857]
["bitfinex-derivatives","BTCF0:USTF0",1752111440881,0.23854981,111270.0,111260.0,0.95974277]
["bitfinex-derivatives","BTCF0:USTF0",1752111441071,0.57392271,111270.0,111260.0,0.92724277]
["bitfinex-derivatives","BTCF0:USTF0",1752111441275,0.71277629,111270.0,111260.0,0.69454277]
["bitfinex-derivatives","BTCF0:USTF0",1752111441481,1.33025629,111270.0,111260.0,0.69454277]
["bitfinex-derivatives","BTCF0:USTF0",1752111441783,1.33025629,111270.0,111260.0,0.89454277]
["bitfinex-derivatives","BTCF0:USTF0",1752111442885,1.33035297,111270.0,111260.0,0.89454277]
["bitfinex-derivatives","BTCF0:USTF0",1752111443586,1.06635339,111270.0,111260.0,0.89454277]
["bitfinex-derivatives","BTCF0:USTF0",1752111443784,1.06635339,111270.0,111260.0,0.53374277]
["bitfinex-derivatives","BTCF0:USTF0",1752111443987,1.06635339,111270.0,111260.0,0.50374277]
["bitfinex-derivatives","BTCF0:USTF0",1752111444484,1.06635339,111270.0,111260.0,0.10404657]
["bitfinex-derivatives","BTCF0:USTF0",1752111444485,1.64443297,111270.0,111260.0,0.10404657]
["bitfinex-derivatives","BTCF0:USTF0",1752111444787,1.82418497,111270.0,111260.0,0.55374277]
["bitfinex-derivatives","BTCF0:USTF0",1752111444983,1.82418497,111270.0,111260.0,0.53374277]
["bitfinex-derivatives","BTCF0:USTF0",1752111445184,1.49418497,111270.0,111260.0,0.53374277]
["bitfinex-derivatives","BTCF0:USTF0",1752111446481,1.49418497,111270.0,111260.0,0.19374277]
["bitfinex-derivatives","BTCF0:USTF0",1752111446688,1.49418497,111270.0,111260.0,0.51374277]
["bitfinex-derivatives","BTCF0:USTF0",1752111447388,1.49418497,111270.0,111260.0,0.27374277]
["bitfinex-derivatives","BTCF0:USTF0",1752111448491,1.31443297,111270.0,111260.0,0.27374277]
["bitfinex-derivatives","BTCF0:USTF0",1752111448691,1.49418497,111270.0,111260.0,0.27374277]
["bitfinex-derivatives","BTCF0:USTF0",1752111449085,1.49418497,111270.0,111260.0,0.09404657]
["bitfinex-derivatives","BTCF0:USTF0",1752111449491,1.49418497,111270.0,111260.0,0.33404657]
["bitfinex-derivatives","BTCF0:USTF0",1752111449790,1.49418497,111270.0,111260.0,0.27374277]
["bitfinex-derivatives","BTCF0:USTF0",1752111449990,1.85498497,111270.0,111260.0,0.34404657]
["bitfinex-derivatives","BTCF0:USTF0",1752111450186,0.1796962,111260.0,111250.0,0.72674066]
["bitfinex-derivatives","BTCF0:USTF0",1752111450391,0.34953516,111260.0,111250.0,1.10078896]
["bitfinex-derivatives","BTCF0:USTF0",1752111450593,0.37420516,111260.0,111250.0,1.10078896]
["bitfinex-derivatives","BTCF0:USTF0",1752111451187,0.37420516,111260.0,111250.0,1.13148896]
["bitfinex-derivatives","BTCF0:USTF0",1752111451691,0.37420516,111260.0,111250.0,1.11348896]
["bitfinex-derivatives","BTCF0:USTF0",1752111452193,0.37420516,111260.0,111250.0,1.11548896]
["bitfinex-derivatives","BTCF0:USTF0",1752111452692,0.37420516,111260.0,111250.0,1.37948854]
["bitfinex-derivatives","BTCF0:USTF0",1752111453493,0.34280516,111260.0,111250.0,1.37948854]
["bitfinex-derivatives","BTCF0:USTF0",1752111454093,0.34280516,111260.0,111250.0,1.35948854]
["bitfinex-derivatives","BTCF0:USTF0",1752111454496,0.26197649,111260.0,111250.0,1.35948854]
["bitfinex-derivatives","BTCF0:USTF0",1752111455090,0.26197649,111260.0,111250.0,1.37948854]
["bitfinex-derivatives","BTCF0:USTF0",1752111455892,0.22138649,111260.0,111250.0,1.37948854]
["bitfinex-derivatives","BTCF0:USTF0",1752111456189,0.26162649,111260.0,111250.0,1.37948854]
["bitfinex-derivatives","BTCF0:USTF0",1752111457085,0.36938007,111260.0,111250.0,1.37948854]
["bitfinex-derivatives","BTCF0:USTF0",1752111457497,0.36938007,111260.0,111250.0,1.40948854]
["bitfinex-derivatives","BTCF0:USTF0",1752111458900,0.36938007,111260.0,111250.0,1.03948854]
["bitfinex-derivatives","BTCF0:USTF0",1752111459094,0.36938007,111260.0,111250.0,1.38948854]
["bitfinex-derivatives","BTCF0:USTF0",1752111459496,0.36938007,111260.0,111250.0,1.38748854]
["bitfinex-derivatives","BTCF0:USTF0",1752111459895,0.26162649,111260.0,111250.0,1.38748854]
["bitfinex-derivatives","BTCF0:USTF0",1752111462703,0.26162649,111260.0,111250.0,1.34748854]
["bitfinex-derivatives","BTCF0:USTF0",1752111463907,0.26162649,111260.0,111250.0,1.03748852]
["bitfinex-derivatives","BTCF0:USTF0",1752111464102,0.26162649,111260.0,111250.0,1.34548852]
["bitfinex-derivatives","BTCF0:USTF0",1752111464803,0.26162649,111260.0,111250.0,1.34546974]
["bitfinex-derivatives","BTCF0:USTF0",1752111465405,0.52660729,111260.0,111250.0,1.34546974]
["bitfinex-derivatives","BTCF0:USTF0",1752111467003,0.52660729,111260.0,111250.0,1.33142146]
["bitfinex-derivatives","BTCF0:USTF0",1752111467410,0.26362649,111260.0,111250.0,1.33142146]
["bitfinex-derivatives","BTCF0:USTF0",1752111468613,0.26362649,111260.0,111250.0,1.36142146]
["bitfinex-derivatives","BTCF0:USTF0",1752111469604,0.26362649,111260.0,111250.0,1.38142146]
["bitfinex-derivatives","BTCF0:USTF0",1752111470609,0.23895649,111260.0,111250.0,1.38142146]
["bitfinex-derivatives","BTCF0:USTF0",1752111470809,0.34671007,111260.0,111250.0,1.38142146]
["bitfinex-derivatives","BTCF0:USTF0",1752111472112,0.96399007,111260.0,111250.0,1.38142146]
["bitfinex-derivatives","BTCF0:USTF0",1752111472410,0.34671007,111260.0,111250.0,1.38142146]
["bitfinex-derivatives","BTCF0:USTF0",1752111472600,0.33114007,111260.0,111250.0,1.64540226]
["bitfinex-derivatives","BTCF0:USTF0",1752111473303,0.33114007,111260.0,111250.0,1.62540226]
["bitfinex-derivatives","BTCF0:USTF0",1752111475408,0.22338649,111260.0,111250.0,1.62540226]
["bitfinex-derivatives","BTCF0:USTF0",1752111475609,0.33125445,111260.0,111250.0,1.62540226]
["bitfinex-derivatives","BTCF0:USTF0",1752111475813,0.94849445,111260.0,111250.0,1.62540226]
["bitfinex-derivatives","BTCF0:USTF0",1752111477908,0.34682445,111260.0,111250.0,1.65540226]
["bitfinex-derivatives","BTCF0:USTF0",1752111478209,0.96406445,111260.0,111250.0,1.65540226]
["bitfinex-derivatives","BTCF0:USTF0",1752111478415,0.94849445,111260.0,111250.0,1.65540226]
["bitfinex-derivatives","BTCF0:USTF0",1752111479002,0.15155825,111260.0,111250.0,1.60540226]
["bitfinex-derivatives","BTCF0:USTF0",1752111479409,0.04369029,111260.0,111250.0,1.90000226]
["bitfinex-derivatives","BTCF0:USTF0",1752111479611,0.12458012,111260.0,111250.0,1.90000226]
["bitfinex-derivatives","BTCF0:USTF0",1752111480214,0.12458012,111260.0,111250.0,2.16398306]
["bitfinex-derivatives","BTCF0:USTF0",1752111480521,0.04369029,111260.0,111250.0,1.90000226]
["bitfinex-derivatives","BTCF0:USTF0",1752111480912,0.04269029,111260.0,111250.0,1.90000226]
["bitfinex-derivatives","BTCF0:USTF0",1752111481105,0.1235776,111260.0,111250.0,1.90000226]
["bitfinex-derivatives","BTCF0:USTF0",1752111482320,0.1225776,111260.0,111250.0,1.90000226]
["bitfinex-derivatives","BTCF0:USTF0",1752111482521,0.1225776,111260.0,111250.0,1.92000226]
["bitfinex-derivatives","BTCF0:USTF0",1752111483019,0.1225776,111260.0,111250.0,1.65590843]
["bitfinex-derivatives","BTCF0:USTF0",1752111483522,0.08088731,111260.0,111250.0,1.65590843]
["bitfinex-derivatives","BTCF0:USTF0",1752111483721,0.1225776,111260.0,111250.0,1.65590843]
["bitfinex-derivatives","BTCF0:USTF0",1752111483917,0.08088731,111260.0,111250.0,1.63590843]
["bitfinex-derivatives","BTCF0:USTF0",1752111484119,0.1225776,111260.0,111250.0,1.63590843]
["bitfinex-derivatives","BTCF0:USTF0",1752111484320,0.08088731,111260.0,111250.0,1.63590843]
["bitfinex-derivatives","BTCF0:USTF0",1752111484515,0.1225776,111260.0,111250.0,1.63590843]
["bitfinex-derivatives","BTCF0:USTF0",1752111484713,0.08088731,111260.0,111250.0,1.63590843]
["bitfinex-derivatives","BTCF0:USTF0",1752111484915,0.1225776,111260.0,111250.0,1.63590843]
["bitfinex-derivatives","BTCF0:USTF0",1752111485416,0.24754793,111270.0,111260.0,0.1796962]
["bitfinex-derivatives","BTCF0:USTF0",1752111485616,0.13967997,111270.0,111260.0,1.78422397]
["bitfinex-derivatives","BTCF0:USTF0",1752111485817,0.13967997,111270.0,111260.0,1.81522397]
["bitfinex-derivatives","BTCF0:USTF0",1752111487124,0.14161217,111270.0,111260.0,1.81522397]
["bitfinex-derivatives","BTCF0:USTF0",1752111487424,0.14161217,111270.0,111260.0,1.48522397]
["bitfinex-derivatives","BTCF0:USTF0",1752111487623,0.14161217,111270.0,111260.0,1.79522397]
["bitfinex-derivatives","BTCF0:USTF0",1752111488924,0.33780217,111270.0,111260.0,1.83522397]
["bitfinex-derivatives","BTCF0:USTF0",1752111490135,0.33880217,111270.0,111260.0,1.83522397]
["bitfinex-derivatives","BTCF0:USTF0",1752111490816,0.15912217,111270.0,111260.0,1.83522397]
["bitfinex-derivatives","BTCF0:USTF0",1752111492423,0.15912217,111270.0,111260.0,1.48522397]
["bitfinex-derivatives","BTCF0:USTF0",1752111492629,0.15912217,111270.0,111260.0,1.80522397]
["bitfinex-derivatives","BTCF0:USTF0",1752111493929,0.15912217,111270.0,111260.0,1.18806397]
["bitfinex-derivatives","BTCF0:USTF0",1752111494131,0.15912217,111270.0,111260.0,1.80514397]
["bitfinex-derivatives","BTCF0:USTF0",1752111494624,0.15912217,111270.0,111260.0,1.85514397]
["bitfinex-derivatives","BTCF0:USTF0",1752111495630,0.15912217,111270.0,111260.0,1.49434397]
["bitfinex-derivatives","BTCF0:USTF0",1752111495828,0.15912217,111270.0,111260.0,2.21594397]
["bitfinex-derivatives","BTCF0:USTF0",1752111496927,0.14261217,111270.0,111260.0,2.21594397]
["bitfinex-derivatives","BTCF0:USTF0",1752111497322,0.06172486,111270.0,111260.0,2.21594397]
["bitfinex-derivatives","BTCF0:USTF0",1752111497721,0.09998968,111270.0,111260.0,2.21594397]
["bitfinex-derivatives","BTCF0:USTF0",1752111498421,0.14261217,111270.0,111260.0,2.21594397]
["bitfinex-derivatives","BTCF0:USTF0",1752111498832,0.14261217,111270.0,111260.0,2.47981174]
["bitfinex-derivatives","BTCF0:USTF0",1752111499030,0.14261217,111270.0,111260.0,2.18594397]
["bitfinex-derivatives","BTCF0:USTF0",1752111499332,0.14261217,111270.0,111260.0,2.20594397]
["bitfinex-derivatives","BTCF0:USTF0",1752111502530,0.14261217,111270.0,111260.0,2.18594397]
["bitfinex-derivatives","BTCF0:USTF0",1752111504834,0.14261217,111270.0,111260.0,2.44981566]
["bitfinex-derivatives","BTCF0:USTF0",1752111505332,0.1255098,111270.0,111260.0,2.44981566]
["bitfinex-derivatives","BTCF0:USTF0",1752111507433,0.1255098,111270.0,111260.0,2.10981566]
["bitfinex-derivatives","BTCF0:USTF0",1752111507629,0.1255098,111270.0,111260.0,2.46981566]
["bitfinex-derivatives","BTCF0:USTF0",1752111508339,0.1255098,111270.0,111260.0,2.54241491]
["bitfinex-derivatives","BTCF0:USTF0",1752111508930,0.1255098,111270.0,111260.0,2.56241491]
["bitfinex-derivatives","BTCF0:USTF0",1752111510336,0.1420198,111270.0,111260.0,2.56241491]
["bitfinex-derivatives","BTCF0:USTF0",1752111511032,0.1255098,111270.0,111260.0,2.56241491]
["bitfinex-derivatives","BTCF0:USTF0",1752111514043,0.1255098,111270.0,111260.0,2.51241491]
["bitfinex-derivatives","BTCF0:USTF0",1752111515244,0.1411498,111270.0,111260.0,2.51241491]
["bitfinex-derivatives","BTCF0:USTF0",1752111517145,0.1255098,111270.0,111260.0,2.51241491]
["bitfinex-derivatives","BTCF0:USTF0",1752111517548,0.1255098,111270.0,111260.0,2.52241491]
["bitfinex-derivatives","BTCF0:USTF0",1752111518947,0.1255098,111270.0,111260.0,2.56241491]
["bitfinex-derivatives","BTCF0:USTF0",1752111519149,0.1411498,111270.0,111260.0,2.56241491]
["bitfinex-derivatives","BTCF0:USTF0",1752111519548,0.1255098,111270.0,111260.0,2.56241491]
["bitfinex-derivatives","BTCF0:USTF0",1752111520945,0.58469953,111270.0,111260.0,2.29834518]
["bitfinex-derivatives","BTCF0:USTF0",1752111521150,0.58469953,111270.0,111260.0,2.26734518]
["bitfinex-derivatives","BTCF0:USTF0",1752111521351,0.64879953,111270.0,111260.0,2.23464518]
["bitfinex-derivatives","BTCF0:USTF0",1752111522545,0.64879953,111270.0,111260.0,2.21464518]
["bitfinex-derivatives","BTCF0:USTF0",1752111522752,0.64879953,111270.0,111260.0,1.95077545]
["bitfinex-derivatives","BTCF0:USTF0",1752111523048,0.63315953,111270.0,111260.0,2.21464518]
["bitfinex-derivatives","BTCF0:USTF0",1752111523351,0.67185953,111270.0,111260.0,2.21460518]
["bitfinex-derivatives","BTCF0:USTF0",1752111523849,0.59097222,111270.0,111260.0,2.21460518]
["bitfinex-derivatives","BTCF0:USTF0",1752111524152,0.32710249,111270.0,111260.0,2.17460518]
["bitfinex-derivatives","BTCF0:USTF0",1752111524353,0.32710249,111270.0,111260.0,2.43847491]
["bitfinex-derivatives","BTCF0:USTF0",1752111524854,0.32710249,111270.0,111260.0,1.82163491]
["bitfinex-derivatives","BTCF0:USTF0",1752111525055,0.32710249,111270.0,111260.0,2.43847491]
["bitfinex-derivatives","BTCF0:USTF0",1752111525449,0.43497045,111270.0,111260.0,2.43847491]
["bitfinex-derivatives","BTCF0:USTF0",1752111527159,0.43497045,111270.0,111260.0,1.82163491]
["bitfinex-derivatives","BTCF0:USTF0",1752111527358,0.43497045,111270.0,111260.0,2.43847491]
["bitfinex-derivatives","BTCF0:USTF0",1752111527556,0.43497045,111270.0,111260.0,2.48847491]
["bitfinex-derivatives","BTCF0:USTF0",1752111529160,0.43497045,111270.0,111260.0,2.44847491]
["bitfinex-derivatives","BTCF0:USTF0",1752111529558,0.69884018,111270.0,111260.0,2.18460518]
["bitfinex-derivatives","BTCF0:USTF0",1752111529762,0.69884018,111270.0,111260.0,1.92073545]
["bitfinex-derivatives","BTCF0:USTF0",1752111530058,0.69884018,111270.0,111260.0,2.18460518]
["bitfinex-derivatives","BTCF0:USTF0",1752111530264,0.69884018,111270.0,111260.0,1.56776518]
["bitfinex-derivatives","BTCF0:USTF0",1752111531058,0.71741373,111270.0,111260.0,1.56776518]
["bitfinex-derivatives","BTCF0:USTF0",1752111532460,0.71741373,111270.0,111260.0,1.58776518]
["bitfinex-derivatives","BTCF0:USTF0",1752111534063,0.71741373,111270.0,111260.0,1.60776518]
["bitfinex-derivatives","BTCF0:USTF0",1752111534864,0.71741373,111270.0,111260.0,1.34389545]
["bitfinex-derivatives","BTCF0:USTF0",1752111535058,0.71741373,111270.0,111260.0,1.60776518]
["bitfinex-derivatives","BTCF0:USTF0",1752111535464,0.69040451,111270.0,111260.0,1.60776518]
["bitfinex-derivatives","BTCF0:USTF0",1752111536065,0.42653478,111270.0,111260.0,1.60776518]
["bitfinex-derivatives","BTCF0:USTF0",1752111536559,0.42653478,111270.0,111260.0,1.90433491]
["bitfinex-derivatives","BTCF0:USTF0",1752111536762,1.04329478,111270.0,111260.0,1.90433491]
["bitfinex-derivatives","BTCF0:USTF0",1752111536961,1.04329478,111270.0,111260.0,1.93463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111537568,1.04329478,111270.0,111260.0,1.89463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111537760,1.01039478,111270.0,111260.0,1.89463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111537961,0.21395478,111270.0,111260.0,1.89463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111538161,1.01035478,111270.0,111260.0,1.89463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111538363,0.97915478,111270.0,111260.0,1.89463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111539061,0.97915478,111270.0,111260.0,1.90463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111539969,0.89829604,111270.0,111260.0,1.90463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111540767,0.85959604,111270.0,111260.0,1.90463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111540972,0.89918604,111270.0,111260.0,1.90463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111541473,0.98004896,111270.0,111260.0,1.90463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111542468,0.98004896,111270.0,111260.0,1.56463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111542675,0.98004896,111270.0,111260.0,1.92463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111543975,0.98004896,111270.0,111260.0,1.91463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111546876,0.98004896,111270.0,111260.0,1.38689545]
["bitfinex-derivatives","BTCF0:USTF0",1752111547076,0.98004896,111270.0,111260.0,1.91463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111547477,0.98004896,111270.0,111260.0,1.89463491]
["bitfinex-derivatives","BTCF0:USTF0",1752111551279,0.98004896,111270.0,111260.0,1.53383491]
["bitfinex-derivatives","BTCF0:USTF0",1752111552486,0.98004896,111270.0,111260.0,1.58383491]
["bitfinex-derivatives","BTCF0:USTF0",1752111553885,0.98004896,111270.0,111260.0,1.20383491]
["bitfinex-derivatives","BTCF0:USTF0",1752111554087,0.98004896,111270.0,111260.0,1.58383491]
["bitfinex-derivatives","BTCF0:USTF0",1752111554386,0.98004896,111270.0,111260.0,1.05609545]
["bitfinex-derivatives","BTCF0:USTF0",1752111554786,0.98004896,111270.0,111260.0,1.58383491]
["bitfinex-derivatives","BTCF0:USTF0",1752111555989,0.98055083,111270.0,111260.0,1.58383491]
["bitfinex-derivatives","BTCF0:USTF0",1752111557392,0.98055083,111270.0,111260.0,1.05609545]
["bitfinex-derivatives","BTCF0:USTF0",1752111557590,0.98055083,111270.0,111260.0,1.55778379]
["bitfinex-derivatives","BTCF0:USTF0",1752111558892,0.98055083,111270.0,111260.0,1.21778379]
["bitfinex-derivatives","BTCF0:USTF0",1752111559092,0.98055083,111270.0,111260.0,1.59778379]
["bitfinex-derivatives","BTCF0:USTF0",1752111562093,0.98055083,111270.0,111260.0,1.59778598]
["bitfinex-derivatives","BTCF0:USTF0",1752111562494,0.98055083,111270.0,111260.0,1.53778598]
["bitfinex-derivatives","BTCF0:USTF0",1752111563095,0.93742647,111270.0,111260.0,1.53778598]
["bitfinex-derivatives","BTCF0:USTF0",1752111563296,0.9804929,111270.0,111260.0,1.53778598]
["bitfinex-derivatives","BTCF0:USTF0",1752111563595,0.9804929,111270.0,111260.0,1.01004652]
["bitfinex-derivatives","BTCF0:USTF0",1752111563795,0.9804929,111270.0,111260.0,1.53778598]
["bitfinex-derivatives","BTCF0:USTF0",1752111565496,0.82781794,111270.0,111260.0,1.53778598]
["bitfinex-derivatives","BTCF0:USTF0",1752111565696,0.80484794,111270.0,111260.0,1.53778598]
["bitfinex-derivatives","BTCF0:USTF0",1752111566098,0.82781794,111270.0,111260.0,1.53778598]
["bitfinex-derivatives","BTCF0:USTF0",1752111566293,0.21109794,111270.0,111260.0,1.53778598]
["bitfinex-derivatives","BTCF0:USTF0",1752111566498,0.78798794,111270.0,111260.0,1.53778598]
["bitfinex-derivatives","BTCF0:USTF0",1752111566994,0.17150794,111270.0,111260.0,1.80165571]
["bitfinex-derivatives","BTCF0:USTF0",1752111567195,0.06363998,111270.0,111260.0,1.53778598]
["bitfinex-derivatives","BTCF0:USTF0",1752111567901,0.06363998,111270.0,111260.0,1.537783]
["bitfinex-derivatives","BTCF0:USTF0",1752111568202,0.06363998,111270.0,111260.0,1.832383]
["bitfinex-derivatives","BTCF0:USTF0",1752111569598,0.06363998,111270.0,111260.0,2.193183]
["bitfinex-derivatives","BTCF0:USTF0",1752111570794,0.17150794,111270.0,111260.0,2.193183]
["bitfinex-derivatives","BTCF0:USTF0",1752111571307,0.06363998,111270.0,111260.0,2.193183]
["bitfinex-derivatives","BTCF0:USTF0",1752111571804,0.17150794,111270.0,111260.0,2.193183]
["bitfinex-derivatives","BTCF0:USTF0",1752111572103,0.06363998,111270.0,111260.0,2.193183]
["bitfinex-derivatives","BTCF0:USTF0",1752111572908,0.06363998,111270.0,111260.0,2.233183]
["bitfinex-derivatives","BTCF0:USTF0",1752111575503,0.14449254,111270.0,111260.0,2.233183]
["bitfinex-derivatives","BTCF0:USTF0",1752111577611,0.14449254,111270.0,111260.0,2.223183]
["bitfinex-derivatives","BTCF0:USTF0",1752111577909,0.06363998,111270.0,111260.0,2.223183]
["bitfinex-derivatives","BTCF0:USTF0",1752111578912,0.06363998,111270.0,111260.0,2.253183]
["bitfinex-derivatives","BTCF0:USTF0",1752111579808,0.06363998,111270.0,111260.0,2.51705273]
["bitfinex-derivatives","BTCF0:USTF0",1752111580013,0.06363998,111270.0,111260.0,2.253183]
["bitfinex-derivatives","BTCF0:USTF0",1752111582418,0.06363998,111270.0,111260.0,1.873183]
["bitfinex-derivatives","BTCF0:USTF0",1752111582618,0.06363998,111270.0,111260.0,2.213175]
["bitfinex-derivatives","BTCF0:USTF0",1752111584016,0.06363998,111270.0,111260.0,2.233175]
["bitfinex-derivatives","BTCF0:USTF0",1752111584514,0.14449254,111270.0,111260.0,2.233175]
["bitfinex-derivatives","BTCF0:USTF0",1752111585116,0.14449254,111270.0,111260.0,2.49704473]
["bitfinex-derivatives","BTCF0:USTF0",1752111585314,0.06363998,111270.0,111260.0,2.49704473]
["bitfinex-derivatives","BTCF0:USTF0",1752111587315,0.06363998,111270.0,111260.0,2.233175]
["bitfinex-derivatives","BTCF0:USTF0",1752111587820,0.06363998,111270.0,111260.0,2.50704473]
["bitfinex-derivatives","BTCF0:USTF0",1752111588220,0.06363998,111270.0,111260.0,2.243175]
["bitfinex-derivatives","BTCF0:USTF0",1752111588414,0.06363998,111270.0,111260.0,2.24312359]
["bitfinex-derivatives","BTCF0:USTF0",1752111589020,0.06363998,111270.0,111260.0,2.19312359]
["bitfinex-derivatives","BTCF0:USTF0",1752111591324,0.06363998,111270.0,111260.0,2.19312564]
["bitfinex-derivatives","BTCF0:USTF0",1752111591525,0.06293012,111270.0,111260.0,2.19312564]
["bitfinex-derivatives","BTCF0:USTF0",1752111592420,0.06293012,111270.0,111260.0,1.87312564]
["bitfinex-derivatives","BTCF0:USTF0",1752111592724,0.06293012,111270.0,111260.0,2.45699537]
["bitfinex-derivatives","BTCF0:USTF0",1752111593924,0.06293012,111270.0,111260.0,2.48699537]
["bitfinex-derivatives","BTCF0:USTF0",1752111595128,0.06293223,111270.0,111260.0,2.48699537]
["bitfinex-derivatives","BTCF0:USTF0",1752111595530,0.06293223,111270.0,111260.0,2.48699658]
["bitfinex-derivatives","BTCF0:USTF0",1752111596530,0.06293223,111270.0,111260.0,3.10315658]
["bitfinex-derivatives","BTCF0:USTF0",1752111597434,0.06293223,111270.0,111260.0,2.75315658]
["bitfinex-derivatives","BTCF0:USTF0",1752111597630,0.06293223,111270.0,111260.0,3.08315658]
["bitfinex-derivatives","BTCF0:USTF0",1752111598031,0.06293223,111270.0,111260.0,3.06926464]
["bitfinex-derivatives","BTCF0:USTF0",1752111598331,0.06293223,111270.0,111260.0,3.08315586]
["bitfinex-derivatives","BTCF0:USTF0",1752111598931,0.06293223,111270.0,111260.0,3.10315586]
["bitfinex-derivatives","BTCF0:USTF0",1752111599536,0.04435868,111270.0,111260.0,3.10315586]
["bitfinex-derivatives","BTCF0:USTF0",1752111600329,0.04435868,111270.0,111260.0,3.10315527]
["bitfinex-derivatives","BTCF0:USTF0",1752111600834,0.04435759,111270.0,111260.0,3.10315527]
["bitfinex-derivatives","BTCF0:USTF0",1752111602535,0.04435759,111270.0,111260.0,3.09315527]
["bitfinex-derivatives","BTCF0:USTF0",1752111603934,0.04435759,111270.0,111260.0,3.12314865]
["bitfinex-derivatives","BTCF0:USTF0",1752111606536,0.04509331,111270.0,111260.0,3.12314865]
["bitfinex-derivatives","BTCF0:USTF0",1752111606727,0.04509331,111270.0,111260.0,2.85927892]
["bitfinex-derivatives","BTCF0:USTF0",1752111607237,0.04509331,111270.0,111260.0,3.12314865]
["bitfinex-derivatives","BTCF0:USTF0",1752111607433,0.04509331,111270.0,111260.0,2.75314865]
["bitfinex-derivatives","BTCF0:USTF0",1752111607639,0.04509331,111270.0,111260.0,3.11314865]
["bitfinex-derivatives","BTCF0:USTF0",1752111608238,0.04509331,111270.0,111260.0,3.09926464]
["bitfinex-derivatives","BTCF0:USTF0",1752111608439,0.04509331,111270.0,111260.0,3.11315295]
["bitfinex-derivatives","BTCF0:USTF0",1752111608836,0.04509331,111270.0,111260.0,2.84928322]
["bitfinex-derivatives","BTCF0:USTF0",1752111609036,0.04509331,111270.0,111260.0,2.80928322]
["bitfinex-derivatives","BTCF0:USTF0",1752111610241,0.04509331,111270.0,111260.0,2.28154376]
["bitfinex-derivatives","BTCF0:USTF0",1752111610443,0.04509331,111270.0,111260.0,2.80928322]
["bitfinex-derivatives","BTCF0:USTF0",1752111611139,0.04509331,111270.0,111260.0,2.79539491]
["bitfinex-derivatives","BTCF0:USTF0",1752111611442,0.04509331,111270.0,111260.0,2.80928488]
["bitfinex-derivatives","BTCF0:USTF0",1752111613946,0.04509331,111270.0,111260.0,2.85928488]
["bitfinex-derivatives","BTCF0:USTF0",1752111615546,0.12594587,111270.0,111260.0,2.85928488]
["bitfinex-derivatives","BTCF0:USTF0",1752111617538,0.12594587,111270.0,111260.0,2.83928488]
["bitfinex-derivatives","BTCF0:USTF0",1752111619148,0.12594587,111270.0,111260.0,2.80928488]
["bitfinex-derivatives","BTCF0:USTF0",1752111620042,0.12594587,111270.0,111260.0,2.79539491]
["bitfinex-derivatives","BTCF0:USTF0",1752111620246,0.12594587,111270.0,111260.0,2.80930819]
["bitfinex-derivatives","BTCF0:USTF0",1752111620449,0.12594587,111270.0,111260.0,2.28156873]
["bitfinex-derivatives","BTCF0:USTF0",1752111620646,0.12594587,111270.0,111260.0,2.80930819]
["bitfinex-derivatives","BTCF0:USTF0",1752111622450,0.12594587,111270.0,111260.0,2.48930819]
["bitfinex-derivatives","BTCF0:USTF0",1752111622652,0.12594587,111270.0,111260.0,2.79930819]
["bitfinex-derivatives","BTCF0:USTF0",1752111622953,0.12594587,111270.0,111260.0,2.79930755]
["bitfinex-derivatives","BTCF0:USTF0",1752111624052,0.12594587,111270.0,111260.0,2.80930755]
["bitfinex-derivatives","BTCF0:USTF0",1752111625055,0.12594587,111270.0,111260.0,2.82618617]
["bitfinex-derivatives","BTCF0:USTF0",1752111625555,0.04509331,111270.0,111260.0,2.82618617]
["bitfinex-derivatives","BTCF0:USTF0",1752111625760,0.04509331,111270.0,111260.0,3.0900559]
["bitfinex-derivatives","BTCF0:USTF0",1752111626559,0.04509331,111270.0,111260.0,2.82618617]
["bitfinex-derivatives","BTCF0:USTF0",1752111627052,0.07904097,111270.0,111260.0,1.61928671]
["bitfinex-derivatives","BTCF0:USTF0",1752111627246,0.4280307,111270.0,111260.0,1.61928671]
["bitfinex-derivatives","BTCF0:USTF0",1752111627451,0.6077107,111270.0,111260.0,2.21244746]
["bitfinex-derivatives","BTCF0:USTF0",1752111627652,0.6077107,111270.0,111260.0,2.47631719]
["bitfinex-derivatives","BTCF0:USTF0",1752111627853,0.71557866,111270.0,111260.0,2.47631719]
["bitfinex-derivatives","BTCF0:USTF0",1752111628157,0.24504108,111270.0,111260.0,2.74018692]
["bitfinex-derivatives","BTCF0:USTF0",1752111629058,0.24504108,111270.0,111260.0,2.70018692]
["bitfinex-derivatives","BTCF0:USTF0",1752111630260,0.24504108,111270.0,111260.0,2.40558692]
["bitfinex-derivatives","BTCF0:USTF0",1752111631055,0.24504108,111270.0,111260.0,1.78982692]
["bitfinex-derivatives","BTCF0:USTF0",1752111631255,0.24504108,111270.0,111260.0,2.40558692]
["bitfinex-derivatives","BTCF0:USTF0",1752111632464,0.24504108,111270.0,111260.0,2.07558692]
["bitfinex-derivatives","BTCF0:USTF0",1752111632762,0.24504108,111270.0,111260.0,2.42558692]
["bitfinex-derivatives","BTCF0:USTF0",1752111634059,0.24504108,111270.0,111260.0,2.45558692]
["bitfinex-derivatives","BTCF0:USTF0",1752111636666,0.24504108,111270.0,111260.0,2.52615931]
["bitfinex-derivatives","BTCF0:USTF0",1752111637662,0.24504108,111270.0,111260.0,2.48615931]
["bitfinex-derivatives","BTCF0:USTF0",1752111638965,0.24504108,111270.0,111260.0,2.46615931]
["bitfinex-derivatives","BTCF0:USTF0",1752111641069,0.24504108,111270.0,111260.0,2.49895931]
["bitfinex-derivatives","BTCF0:USTF0",1752111641764,0.16416097,111270.0,111260.0,2.49895931]
["bitfinex-derivatives","BTCF0:USTF0",1752111641969,0.16416097,111270.0,111260.0,2.53125931]
["bitfinex-derivatives","BTCF0:USTF0",1752111642869,0.14564331,111270.0,111260.0,2.58125931]
["bitfinex-derivatives","BTCF0:USTF0",1752111643470,0.14564331,111270.0,111260.0,2.58124385]
["bitfinex-derivatives","BTCF0:USTF0",1752111643762,0.14564331,111270.0,111260.0,2.22044385]
["bitfinex-derivatives","BTCF0:USTF0",1752111643968,0.14564331,111270.0,111260.0,2.17044385]
["bitfinex-derivatives","BTCF0:USTF0",1752111644962,0.14564331,111270.0,111260.0,2.17044393]
["bitfinex-derivatives","BTCF0:USTF0",1752111645570,0.32532331,111270.0,111260.0,2.17044393]
["bitfinex-derivatives","BTCF0:USTF0",1752111646073,0.40620342,111270.0,111260.0,2.17044393]
["bitfinex-derivatives","BTCF0:USTF0",1752111647467,0.40620342,111270.0,111260.0,2.19044393]
["bitfinex-derivatives","BTCF0:USTF0",1752111647771,0.32532331,111270.0,111260.0,2.19044393]
["bitfinex-derivatives","BTCF0:USTF0",1752111648675,0.67007315,111270.0,111260.0,1.90802393]
["bitfinex-derivatives","BTCF0:USTF0",1752111648966,0.67007315,111270.0,111260.0,2.17798393]
["bitfinex-derivatives","BTCF0:USTF0",1752111649171,0.40620342,111270.0,111260.0,1.9141142]
["bitfinex-derivatives","BTCF0:USTF0",1752111649470,0.32532331,111270.0,111260.0,2.17798393]
["bitfinex-derivatives","BTCF0:USTF0",1752111649670,0.32532331,111270.0,111260.0,2.18808393]
["bitfinex-derivatives","BTCF0:USTF0",1752111649865,0.58919304,111270.0,111260.0,2.18808393]
["bitfinex-derivatives","BTCF0:USTF0",1752111650871,0.54609973,111270.0,111260.0,2.17418667]
["bitfinex-derivatives","BTCF0:USTF0",1752111652474,0.28223,111270.0,111260.0,2.17418667]
["bitfinex-derivatives","BTCF0:USTF0",1752111653183,0.10255,111270.0,111260.0,2.17418667]
["bitfinex-derivatives","BTCF0:USTF0",1752111653472,0.07195,111270.0,111260.0,2.17418667]
["bitfinex-derivatives","BTCF0:USTF0",1752111653673,0.25163,111270.0,111260.0,2.17418667]
["bitfinex-derivatives","BTCF0:USTF0",1752111653875,0.29642197,111270.0,111260.0,2.17418667]
["bitfinex-derivatives","BTCF0:USTF0",1752111654171,0.29642197,111270.0,111260.0,2.20418667]
["bitfinex-derivatives","BTCF0:USTF0",1752111655569,0.37726019,111270.0,111260.0,2.20418667]
["bitfinex-derivatives","BTCF0:USTF0",1752111655771,0.37726019,111270.0,111260.0,2.21418667]
["bitfinex-derivatives","BTCF0:USTF0",1752111656372,0.37727159,111270.0,111260.0,2.21418667]
["bitfinex-derivatives","BTCF0:USTF0",1752111657668,0.29643337,111270.0,111260.0,2.21418667]
["bitfinex-derivatives","BTCF0:USTF0",1752111657868,0.37391766,111270.0,111260.0,2.21418667]
["bitfinex-derivatives","BTCF0:USTF0",1752111659177,0.37391766,111270.0,111260.0,2.16418667]
["bitfinex-derivatives","BTCF0:USTF0",1752111659775,0.26613337,111270.0,111260.0,2.17814294]
["bitfinex-derivatives","BTCF0:USTF0",1752111662180,0.40086374,111270.0,111260.0,2.17814294]
["bitfinex-derivatives","BTCF0:USTF0",1752111662480,0.40086374,111270.0,111260.0,2.19814294]
["bitfinex-derivatives","BTCF0:USTF0",1752111663876,0.40086374,111270.0,111260.0,1.84814294]
["bitfinex-derivatives","BTCF0:USTF0",1752111664078,0.40086374,111270.0,111260.0,2.15814294]
["bitfinex-derivatives","BTCF0:USTF0",1752111665584,0.50870731,111270.0,111260.0,2.15814294]
["bitfinex-derivatives","BTCF0:USTF0",1752111665880,0.37397694,111270.0,111260.0,2.15814294]
["bitfinex-derivatives","BTCF0:USTF0",1752111666683,0.17007694,111270.0,111260.0,2.15802294]
["bitfinex-derivatives","BTCF0:USTF0",1752111667487,0.17007694,111270.0,111260.0,2.16802294]
["bitfinex-derivatives","BTCF0:USTF0",1752111667984,0.06223337,111270.0,111260.0,2.16802294]
["bitfinex-derivatives","BTCF0:USTF0",1752111668996,0.06223337,111270.0,111260.0,2.18802294]
["bitfinex-derivatives","BTCF0:USTF0",1752111669495,0.09830892,111270.0,111260.0,2.18802294]
["bitfinex-derivatives","BTCF0:USTF0",1752111669893,0.14311229,111270.0,111260.0,2.18802294]
["bitfinex-derivatives","BTCF0:USTF0",1752111672600,0.14311229,111270.0,111260.0,2.16802294]
["bitfinex-derivatives","BTCF0:USTF0",1752111673897,0.14311229,111270.0,111260.0,1.84802294]
["bitfinex-derivatives","BTCF0:USTF0",1752111674098,0.14311229,111270.0,111260.0,2.20802294]
["bitfinex-derivatives","BTCF0:USTF0",1752111677501,0.14311229,111270.0,111260.0,2.18802294]
["bitfinex-derivatives","BTCF0:USTF0",1752111679805,0.14311229,111270.0,111260.0,2.21802294]
["bitfinex-derivatives","BTCF0:USTF0",1752111684401,0.14311229,111270.0,111260.0,2.19802294]
["bitfinex-derivatives","BTCF0:USTF0",1752111688904,0.14311229,111270.0,111260.0,2.15802294]
["bitfinex-derivatives","BTCF0:USTF0",1752111690208,0.14311229,111270.0,111260.0,2.15805953]
["bitfinex-derivatives","BTCF0:USTF0",1752111690415,0.12768229,111270.0,111260.0,2.15805953]
["bitfinex-derivatives","BTCF0:USTF0",1752111692417,0.12768229,111270.0,111260.0,1.84805953]
["bitfinex-derivatives","BTCF0:USTF0",1752111692716,0.12768229,111270.0,111260.0,2.21805953]
["bitfinex-derivatives","BTCF0:USTF0",1752111694020,0.12768229,111270.0,111260.0,2.17805953]
["bitfinex-derivatives","BTCF0:USTF0",1752111697422,0.12768229,111270.0,111260.0,1.84805953]
["bitfinex-derivatives","BTCF0:USTF0",1752111697621,0.12768229,111270.0,111260.0,2.22805953]
["bitfinex-derivatives","BTCF0:USTF0",1752111698919,0.12768229,111270.0,111260.0,2.18805953]
["bitfinex-derivatives","BTCF0:USTF0",1752111701820,0.12768229,111270.0,111260.0,2.18797713]
["bitfinex-derivatives","BTCF0:USTF0",1752111702423,0.12768229,111270.0,111260.0,1.84797713]
["bitfinex-derivatives","BTCF0:USTF0",1752111702625,0.12768229,111270.0,111260.0,2.21797713]
["bitfinex-derivatives","BTCF0:USTF0",1752111703925,0.12768229,111270.0,111260.0,2.17797713]
["bitfinex-derivatives","BTCF0:USTF0",1752111704420,0.12768229,111270.0,111260.0,2.47257713]
["bitfinex-derivatives","BTCF0:USTF0",1752111705620,0.15464694,111270.0,111260.0,2.47257713]
["bitfinex-derivatives","BTCF0:USTF0",1752111707420,0.15464694,111270.0,111260.0,2.14257713]
["bitfinex-derivatives","BTCF0:USTF0",1752111707722,0.15464694,111270.0,111260.0,2.46257713]
["bitfinex-derivatives","BTCF0:USTF0",1752111708928,0.15464694,111270.0,111260.0,2.47257713]
["bitfinex-derivatives","BTCF0:USTF0",1752111709926,0.15464694,111270.0,111260.0,2.11177713]
["bitfinex-derivatives","BTCF0:USTF0",1752111710130,0.15464694,111270.0,111260.0,2.83337713]
["bitfinex-derivatives","BTCF0:USTF0",1752111712426,0.15464694,111270.0,111260.0,2.50337713]
["bitfinex-derivatives","BTCF0:USTF0",1752111712627,0.15464694,111270.0,111260.0,2.82337713]
["bitfinex-derivatives","BTCF0:USTF0",1752111713024,0.15464694,111270.0,111260.0,3.08724686]
["bitfinex-derivatives","BTCF0:USTF0",1752111713229,0.12768811,111270.0,111260.0,3.08724686]
["bitfinex-derivatives","BTCF0:USTF0",1752111713726,0.04680337,111270.0,111260.0,2.82337713]
["bitfinex-derivatives","BTCF0:USTF0",1752111713935,0.04680337,111270.0,111260.0,2.88337713]
["bitfinex-derivatives","BTCF0:USTF0",1752111714126,0.04680337,111270.0,111260.0,2.26789713]
["bitfinex-derivatives","BTCF0:USTF0",1752111714325,0.04680337,111270.0,111260.0,2.88281713]
["bitfinex-derivatives","BTCF0:USTF0",1752111716633,0.08288474,111270.0,111260.0,2.26789713]
["bitfinex-derivatives","BTCF0:USTF0",1752111716830,0.12768811,111270.0,111260.0,2.88277713]
["bitfinex-derivatives","BTCF0:USTF0",1752111717533,0.12768811,111270.0,111260.0,2.84277713]
["bitfinex-derivatives","BTCF0:USTF0",1752111718922,0.12768811,111270.0,111260.0,2.88277713]
["bitfinex-derivatives","BTCF0:USTF0",1752111720635,0.12768811,111270.0,111260.0,2.86886667]
["bitfinex-derivatives","BTCF0:USTF0",1752111720835,0.04680337,111270.0,111260.0,2.86886667]
["bitfinex-derivatives","BTCF0:USTF0",1752111722434,0.04680337,111270.0,111260.0,2.48886667]
["bitfinex-derivatives","BTCF0:USTF0",1752111722737,0.04680337,111270.0,111260.0,2.82886667]
["bitfinex-derivatives","BTCF0:USTF0",1752111724237,0.04680337,111270.0,111260.0,2.30112721]
["bitfinex-derivatives","BTCF0:USTF0",1752111724440,0.04680337,111270.0,111260.0,2.82886667]
["bitfinex-derivatives","BTCF0:USTF0",1752111724942,0.24269337,111270.0,111260.0,2.82874667]
["bitfinex-derivatives","BTCF0:USTF0",1752111725238,0.26751337,111270.0,111260.0,2.82874667]
["bitfinex-derivatives","BTCF0:USTF0",1752111725439,0.29951337,111270.0,111260.0,2.82874667]
["bitfinex-derivatives","BTCF0:USTF0",1752111725641,0.11983337,111270.0,111260.0,2.82874667]
["bitfinex-derivatives","BTCF0:USTF0",1752111726541,0.29951337,111270.0,111260.0,2.30100721]
["bitfinex-derivatives","BTCF0:USTF0",1752111726735,0.29951337,111270.0,111260.0,2.11331428]
["bitfinex-derivatives","BTCF0:USTF0",1752111726935,0.64426784,111270.0,111260.0,2.43140455]
["bitfinex-derivatives","BTCF0:USTF0",1752111727238,0.67426784,111270.0,111260.0,0.49117482]
["bitfinex-derivatives","BTCF0:USTF0",1752111727440,0.67426784,111270.0,111260.0,0.75504455]
["bitfinex-derivatives","BTCF0:USTF0",1752111727630,0.70122667,111270.0,111260.0,0.4742962]
["bitfinex-derivatives","BTCF0:USTF0",1752111727836,0.70122667,111270.0,111260.0,0.1796962]
["bitfinex-derivatives","BTCF0:USTF0",1752111728336,0.70122667,111270.0,111260.0,0.44356593]
["bitfinex-derivatives","BTCF0:USTF0",1752111729540,1.31598667,111270.0,111260.0,0.44356593]
["bitfinex-derivatives","BTCF0:USTF0",1752111733046,1.2081431,111270.0,111260.0,0.1796962]
["bitfinex-derivatives","BTCF0:USTF0",1752111733436,1.28892069,111270.0,111260.0,0.1796962]
["bitfinex-derivatives","BTCF0:USTF0",1752111733633,1.28892069,111270.0,111260.0,0.44356593]
["bitfinex-derivatives","BTCF0:USTF0",1752111734343,0.67416069,111270.0,111260.0,0.44356593]
["bitfinex-derivatives","BTCF0:USTF0",1752111734544,1.28888069,111270.0,111260.0,1.06743566]
["bitfinex-derivatives","BTCF0:USTF0",1752111734847,1.02501096,111270.0,111260.0,1.06743566]
["bitfinex-derivatives","BTCF0:USTF0",1752111735347,1.28888069,111270.0,111260.0,1.42823566]
["bitfinex-derivatives","BTCF0:USTF0",1752111737750,1.28888069,111270.0,111260.0,0.9004962]
["bitfinex-derivatives","BTCF0:USTF0",1752111737949,1.28888069,111270.0,111260.0,1.42823566]
["bitfinex-derivatives","BTCF0:USTF0",1752111738952,1.28888069,111270.0,111260.0,1.43823566]
["bitfinex-derivatives","BTCF0:USTF0",1752111739351,1.28888069,111270.0,111260.0,1.17436593]
["bitfinex-derivatives","BTCF0:USTF0",1752111739659,1.28888069,111270.0,111260.0,0.9104962]
["bitfinex-derivatives","BTCF0:USTF0",1752111739859,1.28888069,111270.0,111260.0,1.18436593]
["bitfinex-derivatives","BTCF0:USTF0",1752111740759,1.31594667,111270.0,111260.0,1.18436593]
["bitfinex-derivatives","BTCF0:USTF0",1752111741651,1.31594667,111270.0,111260.0,0.5404962]
["bitfinex-derivatives","BTCF0:USTF0",1752111741851,1.31594667,111270.0,111260.0,1.06823566]
["bitfinex-derivatives","BTCF0:USTF0",1752111742260,1.2081031,111270.0,111260.0,1.06823566]
["bitfinex-derivatives","BTCF0:USTF0",1752111742554,1.2081031,111270.0,111260.0,0.70743566]
["bitfinex-derivatives","BTCF0:USTF0",1752111742760,1.2081031,111270.0,111260.0,0.80436593]
["bitfinex-derivatives","BTCF0:USTF0",1752111743661,1.2081031,111270.0,111260.0,0.5404962]
["bitfinex-derivatives","BTCF0:USTF0",1752111743859,1.2081031,111270.0,111260.0,0.80436593]
["bitfinex-derivatives","BTCF0:USTF0",1752111745563,1.28885129,111270.0,111260.0,0.80436593]
["bitfinex-derivatives","BTCF0:USTF0",1752111746764,0.1796962,111260.0,111250.0,0.42553507]
["bitfinex-derivatives","BTCF0:USTF0",1752111747064,0.9331926,111260.0,111250.0,0.17984737]
["bitfinex-derivatives","BTCF0:USTF0",1752111747566,0.9632926,111260.0,111250.0,0.17984737]
["bitfinex-derivatives","BTCF0:USTF0",1752111747762,0.43555314,111260.0,111250.0,0.17984737]
["bitfinex-derivatives","BTCF0:USTF0",1752111747967,0.70847865,111260.0,111250.0,0.4437171]
["bitfinex-derivatives","BTCF0:USTF0",1752111748266,0.60063508,111260.0,111250.0,0.4437171]
["bitfinex-derivatives","BTCF0:USTF0",1752111748566,0.5915793,111260.0,111250.0,0.4437171]
["bitfinex-derivatives","BTCF0:USTF0",1752111748963,0.5915793,111260.0,111250.0,0.8366171]
["bitfinex-derivatives","BTCF0:USTF0",1752111749269,0.5925793,111260.0,111250.0,0.8366171]
["bitfinex-derivatives","BTCF0:USTF0",1752111749967,0.5935793,111260.0,111250.0,0.8366171]
["bitfinex-derivatives","BTCF0:USTF0",1752111750969,0.5935793,111260.0,111250.0,1.1768171]
["bitfinex-derivatives","BTCF0:USTF0",1752111750970,1.1781193,111260.0,111250.0,1.1768171]
["bitfinex-derivatives","BTCF0:USTF0",1752111751168,0.96291208,111260.0,111250.0,1.1768171]
["bitfinex-derivatives","BTCF0:USTF0",1752111751668,0.96291208,111260.0,111250.0,0.8668171]
["bitfinex-derivatives","BTCF0:USTF0",1752111751866,1.22678181,111260.0,111250.0,0.8668171]
["bitfinex-derivatives","BTCF0:USTF0",1752111752066,1.1460193,111260.0,111250.0,0.8668171]
["bitfinex-derivatives","BTCF0:USTF0",1752111754672,1.25386287,111260.0,111250.0,0.8668171]
["bitfinex-derivatives","BTCF0:USTF0",1752111755572,1.22685414,111260.0,111250.0,0.8668171]
["bitfinex-derivatives","BTCF0:USTF0",1752111756070,1.21064414,111260.0,111250.0,0.8668171]
["bitfinex-derivatives","BTCF0:USTF0",1752111757673,1.1298093,111260.0,111250.0,0.8668171]
["bitfinex-derivatives","BTCF0:USTF0",1752111758970,1.23765287,111260.0,111250.0,0.8668171]
["bitfinex-derivatives","BTCF0:USTF0",1752111759770,1.23765287,111260.0,111250.0,1.1968171]
["bitfinex-derivatives","BTCF0:USTF0",1752111760675,1.1928495,111260.0,111250.0,1.1968171]
["bitfinex-derivatives","BTCF0:USTF0",1752111760869,1.08500593,111260.0,111250.0,1.1968171]
["bitfinex-derivatives","BTCF0:USTF0",1752111761872,1.23785425,111260.0,111250.0,1.1968171]
["bitfinex-derivatives","BTCF0:USTF0",1752111762474,1.23785425,111260.0,111250.0,1.2168171]
["bitfinex-derivatives","BTCF0:USTF0",1752111762873,1.1300902,111260.0,111250.0,1.2168171]
["bitfinex-derivatives","BTCF0:USTF0",1752111763573,0.25158047,111260.0,111250.0,1.2168171]
["bitfinex-derivatives","BTCF0:USTF0",1752111763872,0.92211577,111260.0,111250.0,1.48068683]
["bitfinex-derivatives","BTCF0:USTF0",1752111764167,0.66160427,111260.0,111250.0,1.48068683]
["bitfinex-derivatives","BTCF0:USTF0",1752111764369,0.84130047,111260.0,111250.0,1.48068683]
["bitfinex-derivatives","BTCF0:USTF0",1752111764873,0.84030047,111260.0,111250.0,1.21687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111765265,0.83930047,111260.0,111250.0,1.21687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111765871,0.92011577,111260.0,111250.0,1.21687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111766779,0.93640577,111260.0,111250.0,1.21687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111767476,0.93640577,111260.0,111250.0,1.24687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111768976,0.93640577,111260.0,111250.0,1.20687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111769476,0.85559047,111260.0,111250.0,1.20687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111770181,0.67589427,111260.0,111250.0,1.20687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111771079,0.85559047,111260.0,111250.0,1.20687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111771979,0.83930047,111260.0,111250.0,1.20687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111772280,0.85559047,111260.0,111250.0,1.20687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111772481,0.85559047,111260.0,111250.0,1.21687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111772877,0.93642495,111260.0,111250.0,1.21687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111773277,0.75672875,111260.0,111250.0,1.21687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111773980,0.75672875,111260.0,111250.0,1.19687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111776587,0.14220875,111260.0,111250.0,1.19687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111777185,0.12591875,111260.0,111250.0,1.19687845]
["bitfinex-derivatives","BTCF0:USTF0",1752111778285,0.04508427,111260.0,111250.0,1.49147845]
["bitfinex-derivatives","BTCF0:USTF0",1752111778887,0.04508427,111260.0,111250.0,1.16147845]
["bitfinex-derivatives","BTCF0:USTF0",1752111779185,0.04508427,111260.0,111250.0,1.49147845]
["bitfinex-derivatives","BTCF0:USTF0",1752111782588,0.04508427,111260.0,111250.0,1.53147845]
["bitfinex-derivatives","BTCF0:USTF0",1752111783886,0.04508427,111260.0,111250.0,1.16147845]
["bitfinex-derivatives","BTCF0:USTF0",1752111784093,0.04508427,111260.0,111250.0,1.47147845]
["bitfinex-derivatives","BTCF0:USTF0",1752111784585,0.04508427,111260.0,111250.0,1.20754737]
["bitfinex-derivatives","BTCF0:USTF0",1752111784796,0.04508427,111260.0,111250.0,1.73537735]
["bitfinex-derivatives","BTCF0:USTF0",1752111787494,0.04508427,111260.0,111250.0,1.77537735]
["bitfinex-derivatives","BTCF0:USTF0",1752111788896,0.04508427,111260.0,111250.0,1.42537735]
["bitfinex-derivatives","BTCF0:USTF0",1752111789096,0.04508427,111260.0,111250.0,1.77537735]
["bitfinex-derivatives","BTCF0:USTF0",1752111789996,0.04508427,111260.0,111250.0,1.48077735]
["bitfinex-derivatives","BTCF0:USTF0",1752111790499,0.08083448,111270.0,111260.0,0.1796962]
["bitfinex-derivatives","BTCF0:USTF0",1752111790692,0.14058828,111270.0,111260.0,2.08734618]
["bitfinex-derivatives","BTCF0:USTF0",1752111791597,0.14058828,111270.0,111260.0,1.72654618]
["bitfinex-derivatives","BTCF0:USTF0",1752111791796,0.14058828,111270.0,111260.0,2.44814618]
["bitfinex-derivatives","BTCF0:USTF0",1752111792091,0.14158828,111270.0,111260.0,2.44814618]
["bitfinex-derivatives","BTCF0:USTF0",1752111792495,0.14158828,111270.0,111260.0,2.42814618]
["bitfinex-derivatives","BTCF0:USTF0",1752111792795,0.14258828,111270.0,111260.0,2.42814618]
["bitfinex-derivatives","BTCF0:USTF0",1752111793196,0.14258828,111270.0,111260.0,2.49926596]
["bitfinex-derivatives","BTCF0:USTF0",1752111793897,0.14258828,111270.0,111260.0,2.17926596]
["bitfinex-derivatives","BTCF0:USTF0",1752111794200,0.14258828,111270.0,111260.0,2.49926596]
["bitfinex-derivatives","BTCF0:USTF0",1752111794798,0.32226828,111270.0,111260.0,2.49926596]
["bitfinex-derivatives","BTCF0:USTF0",1752111794997,0.34568828,111270.0,111260.0,2.49926596]
["bitfinex-derivatives","BTCF0:USTF0",1752111795198,0.37828828,111270.0,111260.0,2.49926596]
["bitfinex-derivatives","BTCF0:USTF0",1752111795596,0.37828828,111270.0,111260.0,1.52414596]
["bitfinex-derivatives","BTCF0:USTF0",1752111795800,0.66913284,111270.0,111260.0,1.12441119]
["bitfinex-derivatives","BTCF0:USTF0",1752111796097,0.70223284,111270.0,111260.0,0.75361119]
["bitfinex-derivatives","BTCF0:USTF0",1752111796286,0.70223284,111270.0,111260.0,1.11441119]
["bitfinex-derivatives","BTCF0:USTF0",1752111797498,0.43831785,111270.0,111260.0,1.16441119]
["bitfinex-derivatives","BTCF0:USTF0",1752111797698,0.70223284,111270.0,111260.0,1.16441119]
["bitfinex-derivatives","BTCF0:USTF0",1752111798206,0.70223284,111270.0,111260.0,1.42832618]
["bitfinex-derivatives","BTCF0:USTF0",1752111798794,0.43831785,111270.0,111260.0,1.42832618]
["bitfinex-derivatives","BTCF0:USTF0",1752111799002,0.43831785,111270.0,111260.0,1.43832618]
["bitfinex-derivatives","BTCF0:USTF0",1752111800698,0.43831839,111270.0,111260.0,1.43832618]
["bitfinex-derivatives","BTCF0:USTF0",1752111800900,0.43831839,111270.0,111260.0,1.17442993]
["bitfinex-derivatives","BTCF0:USTF0",1752111802501,0.43831839,111270.0,111260.0,1.18442993]
["bitfinex-derivatives","BTCF0:USTF0",1752111804004,0.43831839,111270.0,111260.0,1.15442993]
["bitfinex-derivatives","BTCF0:USTF0",1752111805202,0.43831839,111270.0,111260.0,0.8904962]
["bitfinex-derivatives","BTCF0:USTF0",1752111805502,0.43831839,111270.0,111260.0,1.15442993]
["bitfinex-derivatives","BTCF0:USTF0",1752111805800,0.3305538,111270.0,111260.0,1.15442993]
["bitfinex-derivatives","BTCF0:USTF0",1752111806604,0.3305538,111270.0,111260.0,0.8904962]
["bitfinex-derivatives","BTCF0:USTF0",1752111806902,0.3305538,111270.0,111260.0,1.15442993]
["bitfinex-derivatives","BTCF0:USTF0",1752111808207,0.43831839,111270.0,111260.0,1.15442993]
["bitfinex-derivatives","BTCF0:USTF0",1752111808698,0.43831839,111270.0,111260.0,0.8904962]
["bitfinex-derivatives","BTCF0:USTF0",1752111808900,0.43831839,111270.0,111260.0,0.80442993]
["bitfinex-derivatives","BTCF0:USTF0",1752111809100,0.43831839,111270.0,111260.0,1.13442993]
["bitfinex-derivatives","BTCF0:USTF0",1752111809302,0.3305538,111270.0,111260.0,1.13442993]
["bitfinex-derivatives","BTCF0:USTF0",1752111809704,0.3305538,111270.0,111260.0,1.18442993]
["bitfinex-derivatives","BTCF0:USTF0",1752111810001,0.43831839,111270.0,111260.0,0.5404962]
["bitfinex-derivatives","BTCF0:USTF0",1752111810696,0.43831839,111270.0,111260.0,0.80442993]
["bitfinex-derivatives","BTCF0:USTF0",1752111811804,0.43831839,111270.0,111260.0,0.5404962]
["bitfinex-derivatives","BTCF0:USTF0",1752111812603,0.70225212,111270.0,111260.0,0.5404962]
["bitfinex-derivatives","BTCF0:USTF0",1752111812802,0.43831839,111270.0,111260.0,0.5404962]
["bitfinex-derivatives","BTCF0:USTF0",1752111813001,0.3305538,111270.0,111260.0,0.5404962]
["bitfinex-derivatives","BTCF0:USTF0",1752111818004,0.3305538,111270.0,111260.0,0.8704962]
["bitfinex-derivatives","BTCF0:USTF0",1752111819007,0.3305538,111270.0,111260.0,0.8904962]
["bitfinex-derivatives","BTCF0:USTF0",1752111819611,0.43831839,111270.0,111260.0,0.8904962]
["bitfinex-derivatives","BTCF0:USTF0",1752111820501,0.43831839,111270.0,111260.0,0.5404962]
["bitfinex-derivatives","BTCF0:USTF0",1752111822815,0.70228318,111270.0,111260.0,0.83446099]
["bitfinex-derivatives","BTCF0:USTF0",1752111824915,1.06308318,111270.0,111260.0,0.29396479]
["bitfinex-derivatives","BTCF0:USTF0",1752111825114,0.70228318,111270.0,111260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752111825315,0.70228318,111270.0,111260.0,0.2096962]
["bitfinex-derivatives","BTCF0:USTF0",1752111825816,0.72922365,111270.0,111260.0,0.2096962]
["bitfinex-derivatives","BTCF0:USTF0",1752111826517,0.72922365,111270.0,111260.0,0.12878054]
["bitfinex-derivatives","BTCF0:USTF0",1752111827807,0.72922365,111270.0,111260.0,0.39274533]
["bitfinex-derivatives","BTCF0:USTF0",1752111833415,0.46525886,111270.0,111260.0,0.39274533]
["bitfinex-derivatives","BTCF0:USTF0",1752111833619,0.72922365,111270.0,111260.0,0.39274533]
["bitfinex-derivatives","BTCF0:USTF0",1752111834421,0.46525886,111270.0,111260.0,0.39274533]
["bitfinex-derivatives","BTCF0:USTF0",1752111834621,0.72922365,111270.0,111260.0,0.39274533]
["bitfinex-derivatives","BTCF0:USTF0",1752111835824,0.83703336,111270.0,111260.0,0.39274533]
["bitfinex-derivatives","BTCF0:USTF0",1752111836018,0.7023283,111270.0,111260.0,0.39274533]
["bitfinex-derivatives","BTCF0:USTF0",1752111836622,0.7023283,111270.0,111260.0,0.16148054]
["bitfinex-derivatives","BTCF0:USTF0",1752111836823,0.7023283,111270.0,111260.0,0.42544533]
["bitfinex-derivatives","BTCF0:USTF0",1752111837224,0.7023283,111270.0,111260.0,0.78624533]
["bitfinex-derivatives","BTCF0:USTF0",1752111837928,0.7023283,111270.0,111260.0,1.40021012]
["bitfinex-derivatives","BTCF0:USTF0",1752111837929,1.01980351,111270.0,111260.0,1.40021012]
["bitfinex-derivatives","BTCF0:USTF0",1752111838227,0.98670351,111270.0,111260.0,1.43141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111838620,0.98670351,111270.0,111260.0,0.90348054]
["bitfinex-derivatives","BTCF0:USTF0",1752111838822,0.98670351,111270.0,111260.0,1.43141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111839021,0.98670351,111270.0,111260.0,1.45141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111840023,1.2506683,111270.0,111260.0,1.45141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111840527,0.98670351,111270.0,111260.0,1.45141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111842528,0.98670351,111270.0,111260.0,1.46141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111842731,0.98670351,111270.0,111260.0,1.19744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111843228,1.2506683,111270.0,111260.0,1.46141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111843932,1.2506683,111270.0,111260.0,1.13744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111845131,1.26936049,111270.0,111260.0,1.13744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111847435,1.26936049,111270.0,111260.0,0.55348054]
["bitfinex-derivatives","BTCF0:USTF0",1752111847733,1.26936049,111270.0,111260.0,1.13744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111848929,1.26936049,111270.0,111260.0,1.14744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111850333,1.26936049,111270.0,111260.0,1.41141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111850829,0.65532049,111270.0,111260.0,1.41141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111851035,1.26928049,111270.0,111260.0,1.41141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111852138,1.26928049,111270.0,111260.0,1.14744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111852436,1.26928049,111270.0,111260.0,1.13744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111853537,1.0053157,111270.0,111260.0,1.13744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111853836,1.26928049,111270.0,111260.0,1.13744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111854135,1.26928049,111270.0,111260.0,1.17744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111855537,1.26928049,111270.0,111260.0,1.44141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111856137,1.26928049,111270.0,111260.0,1.17744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111856333,0.97838144,111270.0,111260.0,1.17744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111856639,1.24234623,111270.0,111260.0,1.17744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111856839,1.24234623,111270.0,111260.0,1.44141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111857440,1.24234623,111270.0,111260.0,1.45141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111858842,0.97838144,111270.0,111260.0,0.92348054]
["bitfinex-derivatives","BTCF0:USTF0",1752111859038,1.24234623,111270.0,111260.0,1.18744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111859438,1.0053157,111270.0,111260.0,1.18744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111859843,1.26928049,111270.0,111260.0,1.18744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111863654,1.0053157,111270.0,111260.0,1.45141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111863852,1.26928049,111270.0,111260.0,1.45141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111864755,1.26928049,111270.0,111260.0,1.18744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111865658,1.26928049,111270.0,111260.0,0.92348054]
["bitfinex-derivatives","BTCF0:USTF0",1752111865856,0.28354599,111270.0,111260.0,1.18744533]
["bitfinex-derivatives","BTCF0:USTF0",1752111866059,0.87396599,111270.0,111260.0,1.45141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111866447,0.08044599,111270.0,111260.0,1.45141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111866757,0.87396599,111270.0,111260.0,1.45141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111867655,0.87396599,111270.0,111260.0,1.46141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111868957,0.87396599,111270.0,111260.0,1.45141012]
["bitfinex-derivatives","BTCF0:USTF0",1752111869159,0.87396599,111270.0,111260.0,1.52413329]
["bitfinex-derivatives","BTCF0:USTF0",1752111869957,0.9817757,111270.0,111260.0,1.52413329]
["bitfinex-derivatives","BTCF0:USTF0",1752111871659,1.0055857,111270.0,111260.0,1.52413329]
["bitfinex-derivatives","BTCF0:USTF0",1752111872959,0.89777599,111270.0,111260.0,1.52413329]
["bitfinex-derivatives","BTCF0:USTF0",1752111873961,0.89777599,111270.0,111260.0,1.15413329]
["bitfinex-derivatives","BTCF0:USTF0",1752111874157,0.89777599,111270.0,111260.0,1.50413329]
["bitfinex-derivatives","BTCF0:USTF0",1752111875760,1.0055857,111270.0,111260.0,1.50413329]
["bitfinex-derivatives","BTCF0:USTF0",1752111877559,1.0055857,111270.0,111260.0,1.86493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111879057,1.0055857,111270.0,111260.0,1.83493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111879459,1.0363857,111270.0,111260.0,1.83493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111879965,0.92857599,111270.0,111260.0,1.83493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111880165,1.03639729,111270.0,111260.0,1.83493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111882574,1.03639729,111270.0,111260.0,1.89493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111883967,1.03639729,111270.0,111260.0,1.87493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111885865,0.92857599,111270.0,111260.0,1.87493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111887466,0.92857599,111270.0,111260.0,1.51493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111887666,0.92857599,111270.0,111260.0,1.88493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111888968,0.92857599,111270.0,111260.0,1.87493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111889565,1.00945625,111270.0,111260.0,1.87493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111890067,0.97865625,111270.0,111260.0,1.87493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111890857,0.89777599,111270.0,111260.0,1.87493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111892669,0.89777599,111270.0,111260.0,1.89493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111892967,0.97866226,111270.0,111260.0,1.89493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111893369,1.01136226,111270.0,111260.0,1.89493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111893968,1.01136226,111270.0,111260.0,1.85493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111894770,0.93047599,111270.0,111260.0,1.85493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111895669,1.03829729,111270.0,111260.0,1.85493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111897571,1.03829729,111270.0,111260.0,1.88493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111897872,0.93047599,111270.0,111260.0,1.88493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111898973,0.93047599,111270.0,111260.0,1.30700371]
["bitfinex-derivatives","BTCF0:USTF0",1752111899172,0.93047599,111270.0,111260.0,1.83493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111899573,1.03829729,111270.0,111260.0,1.83493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111901569,0.42445729,111270.0,111260.0,1.53493329]
["bitfinex-derivatives","BTCF0:USTF0",1752111901771,1.3024387,111270.0,111260.0,1.13434533]
["bitfinex-derivatives","BTCF0:USTF0",1752111901966,1.3330387,111270.0,111260.0,0.87038054]
["bitfinex-derivatives","BTCF0:USTF0",1752111902168,0.1796962,111260.0,111250.0,0.88016287]
["bitfinex-derivatives","BTCF0:USTF0",1752111902371,0.8545762,111260.0,111250.0,0.58556287]
["bitfinex-derivatives","BTCF0:USTF0",1752111902566,0.96242411,111260.0,111250.0,0.58556287]
["bitfinex-derivatives","BTCF0:USTF0",1752111903073,0.43449453,111260.0,111250.0,0.58556287]
["bitfinex-derivatives","BTCF0:USTF0",1752111903271,0.96242411,111260.0,111250.0,0.58556287]
["bitfinex-derivatives","BTCF0:USTF0",1752111903872,0.96242411,111260.0,111250.0,0.85352766]
["bitfinex-derivatives","BTCF0:USTF0",1752111904386,1.70322411,111260.0,111250.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752111904569,1.5953762,111260.0,111250.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752111904770,1.73008126,111260.0,111250.0,0.18184737]
["bitfinex-derivatives","BTCF0:USTF0",1752111905074,1.73008126,111260.0,111250.0,0.10091998]
["bitfinex-derivatives","BTCF0:USTF0",1752111905276,0.1797123,111250.0,111240.0,0.91108567]
["bitfinex-derivatives","BTCF0:USTF0",1752111905478,1.26046981,111250.0,111240.0,0.97108567]
["bitfinex-derivatives","BTCF0:USTF0",1752111905669,1.28390981,111250.0,111240.0,0.97108567]
["bitfinex-derivatives","BTCF0:USTF0",1752111907673,1.28390981,111250.0,111240.0,0.96308567]
["bitfinex-derivatives","BTCF0:USTF0",1752111908972,1.28490981,111250.0,111240.0,0.69912088]
["bitfinex-derivatives","BTCF0:USTF0",1752111909172,1.28490981,111250.0,111240.0,0.96308567]
["bitfinex-derivatives","BTCF0:USTF0",1752111909878,1.28490981,111250.0,111240.0,0.94633949]
["bitfinex-derivatives","BTCF0:USTF0",1752111910878,1.29400595,111250.0,111240.0,0.94633949]
["bitfinex-derivatives","BTCF0:USTF0",1752111911080,1.29400595,111250.0,111240.0,0.6823747]
["bitfinex-derivatives","BTCF0:USTF0",1752111911280,1.29400595,111250.0,111240.0,0.94633949]
["bitfinex-derivatives","BTCF0:USTF0",1752111912581,1.29400595,111250.0,111240.0,0.89633949]
["bitfinex-derivatives","BTCF0:USTF0",1752111912782,1.29400595,111250.0,111240.0,0.85140879]
["bitfinex-derivatives","BTCF0:USTF0",1752111915987,1.32093339,111250.0,111240.0,0.85140879]
["bitfinex-derivatives","BTCF0:USTF0",1752111917290,1.32093339,111250.0,111240.0,0.5425285]
["bitfinex-derivatives","BTCF0:USTF0",1752111917989,1.21322365,111250.0,111240.0,0.5425285]
["bitfinex-derivatives","BTCF0:USTF0",1752111918589,0.94925886,111250.0,111240.0,0.80649329]
["bitfinex-derivatives","BTCF0:USTF0",1752111918790,1.21322365,111250.0,111240.0,0.80649329]
["bitfinex-derivatives","BTCF0:USTF0",1752111919889,1.21322365,111250.0,111240.0,0.5425285]
["bitfinex-derivatives","BTCF0:USTF0",1752111921090,0.59962365,111250.0,111240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752111921293,1.32129339,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752111921594,1.32165339,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752111922096,1.29460824,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752111922396,0.59962365,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752111922596,1.21394365,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752111925798,1.29462828,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752111929208,1.21394365,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752111929713,1.32165339,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752111930511,1.21394365,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752111931205,1.32165339,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752111935117,1.0576886,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752111935505,1.32165339,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752111942426,0.4433686,111250.0,111240.0,0.1817285]
["bitfinex-derivatives","BTCF0:USTF0",1752111942618,0.37167246,111250.0,111240.0,1.42065808]
["bitfinex-derivatives","BTCF0:USTF0",1752111942825,1.24943725,111250.0,111240.0,1.45135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111943126,1.25854483,111250.0,111240.0,0.86739329]
["bitfinex-derivatives","BTCF0:USTF0",1752111943623,0.99458004,111250.0,111240.0,0.50659329]
["bitfinex-derivatives","BTCF0:USTF0",1752111943924,1.25854483,111250.0,111240.0,0.86739329]
["bitfinex-derivatives","BTCF0:USTF0",1752111944526,1.25854483,111250.0,111240.0,0.6034285]
["bitfinex-derivatives","BTCF0:USTF0",1752111944726,1.29114483,111250.0,111240.0,0.86739329]
["bitfinex-derivatives","BTCF0:USTF0",1752111946228,1.29114483,111250.0,111240.0,0.6034285]
["bitfinex-derivatives","BTCF0:USTF0",1752111946527,1.18343509,111250.0,111240.0,0.86739329]
["bitfinex-derivatives","BTCF0:USTF0",1752111946724,1.18343509,111250.0,111240.0,0.6034285]
["bitfinex-derivatives","BTCF0:USTF0",1752111946917,1.18343509,111250.0,111240.0,0.86739329]
["bitfinex-derivatives","BTCF0:USTF0",1752111947327,1.18343509,111250.0,111240.0,0.6034285]
["bitfinex-derivatives","BTCF0:USTF0",1752111947534,1.18343509,111250.0,111240.0,0.86739329]
["bitfinex-derivatives","BTCF0:USTF0",1752111951028,1.18343509,111250.0,111240.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1752111951226,1.18343509,111250.0,111240.0,0.32686479]
["bitfinex-derivatives","BTCF0:USTF0",1752111951921,1.21363509,111250.0,111240.0,0.32686479]
["bitfinex-derivatives","BTCF0:USTF0",1752111952432,1.21363509,111250.0,111240.0,0.50659329]
["bitfinex-derivatives","BTCF0:USTF0",1752111952732,1.21363509,111250.0,111240.0,0.32686479]
["bitfinex-derivatives","BTCF0:USTF0",1752111953827,1.16926467,111250.0,111240.0,0.32686479]
["bitfinex-derivatives","BTCF0:USTF0",1752111954038,1.21250894,111250.0,111240.0,0.32686479]
["bitfinex-derivatives","BTCF0:USTF0",1752111954334,1.21250894,111250.0,111240.0,0.50659329]
["bitfinex-derivatives","BTCF0:USTF0",1752111955328,1.18230894,111250.0,111240.0,0.50659329]
["bitfinex-derivatives","BTCF0:USTF0",1752111956630,1.17320136,111250.0,111240.0,0.50659329]
["bitfinex-derivatives","BTCF0:USTF0",1752111956838,1.17320136,111250.0,111240.0,1.13135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111956839,0.98448312,111250.0,111240.0,1.13135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111957037,0.98448312,111250.0,111240.0,0.9734285]
["bitfinex-derivatives","BTCF0:USTF0",1752111957237,0.98448312,111250.0,111240.0,1.50135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111957537,0.98448312,111250.0,111240.0,1.47135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111957724,0.87659657,111250.0,111240.0,1.47135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111958337,0.98448312,111250.0,111240.0,1.47135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111958633,0.94560312,111250.0,111240.0,1.47135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111958831,0.96156312,111250.0,111240.0,1.47135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111959135,0.98560312,111250.0,111240.0,1.50135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111962042,0.37184312,111250.0,111240.0,1.50135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111962341,0.98560312,111250.0,111240.0,1.50135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111962539,0.98560312,111250.0,111240.0,1.45049359]
["bitfinex-derivatives","BTCF0:USTF0",1752111964046,0.98560312,111250.0,111240.0,1.48049359]
["bitfinex-derivatives","BTCF0:USTF0",1752111965642,0.87771657,111250.0,111240.0,1.48049359]
["bitfinex-derivatives","BTCF0:USTF0",1752111965833,0.98560312,111250.0,111240.0,1.48049359]
["bitfinex-derivatives","BTCF0:USTF0",1752111967543,0.98560312,111250.0,111240.0,1.46049359]
["bitfinex-derivatives","BTCF0:USTF0",1752111968947,0.98560312,111250.0,111240.0,1.47049359]
["bitfinex-derivatives","BTCF0:USTF0",1752111970948,0.98560312,111250.0,111240.0,1.46135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111971349,0.98560312,111250.0,111240.0,1.4701691]
["bitfinex-derivatives","BTCF0:USTF0",1752111971752,0.98560312,111250.0,111240.0,1.46135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111972247,0.94560312,111250.0,111240.0,1.46135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111972550,1.24956791,111250.0,111240.0,1.48135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111973952,1.24956791,111250.0,111240.0,1.47135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111974751,0.98560312,111250.0,111240.0,1.47135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111975844,0.87771657,111250.0,111240.0,1.48014388]
["bitfinex-derivatives","BTCF0:USTF0",1752111976543,0.87771657,111250.0,111240.0,1.47135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111976953,0.9585712,111250.0,111240.0,1.47135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111977354,0.87771657,111250.0,111240.0,1.47135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111977558,0.87771657,111250.0,111240.0,1.49135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111978557,0.95857171,111250.0,111240.0,1.49135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111978757,0.91532744,111250.0,111240.0,1.49135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111978955,0.95836206,111250.0,111240.0,1.46135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111979152,0.87750692,111250.0,111240.0,1.46135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111981556,0.98539347,111250.0,111240.0,1.46135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111981858,0.87750692,111250.0,111240.0,1.46135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111982454,0.98539347,111250.0,111240.0,1.46135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111982761,0.98527347,111250.0,111240.0,1.46135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111983961,0.98527347,111250.0,111240.0,1.50135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111984459,0.87738692,111250.0,111240.0,1.50135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111985161,0.98527347,111250.0,111240.0,1.50135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111985361,0.87738692,111250.0,111240.0,1.50135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111987363,0.87738692,111250.0,111240.0,1.13135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111987565,0.87738692,111250.0,111240.0,0.6134285]
["bitfinex-derivatives","BTCF0:USTF0",1752111987766,0.98527347,111250.0,111240.0,1.50135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111988969,0.98527347,111250.0,111240.0,1.45135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111989467,1.01687347,111250.0,111240.0,1.45135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111989769,1.28083826,111250.0,111240.0,1.45135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111990870,1.28083826,111250.0,111240.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1752111992970,1.01687347,111250.0,111240.0,1.24739329]
["bitfinex-derivatives","BTCF0:USTF0",1752111993865,0.90898692,111250.0,111240.0,1.24739329]
["bitfinex-derivatives","BTCF0:USTF0",1752111994171,0.90898692,111250.0,111240.0,1.20739329]
["bitfinex-derivatives","BTCF0:USTF0",1752111996970,0.90898692,111250.0,111240.0,1.47135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111997170,1.17295171,111250.0,111240.0,1.47135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111997562,1.17295171,111250.0,111240.0,1.44135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111997972,0.90898692,111250.0,111240.0,1.44135808]
["bitfinex-derivatives","BTCF0:USTF0",1752111999067,0.90898692,111250.0,111240.0,1.49135808]
["bitfinex-derivatives","BTCF0:USTF0",1752112000573,1.01687347,111250.0,111240.0,1.49135808]
["bitfinex-derivatives","BTCF0:USTF0",1752112002577,1.01687347,111250.0,111240.0,1.45135808]
["bitfinex-derivatives","BTCF0:USTF0",1752112003777,0.98527347,111250.0,111240.0,1.45135808]
["bitfinex-derivatives","BTCF0:USTF0",1752112004079,0.98527347,111250.0,111240.0,1.49135808]
["bitfinex-derivatives","BTCF0:USTF0",1752112008181,1.24923826,111250.0,111240.0,1.49135808]
["bitfinex-derivatives","BTCF0:USTF0",1752112009068,1.24923826,111250.0,111240.0,1.44135808]
["bitfinex-derivatives","BTCF0:USTF0",1752112010979,1.24923826,111250.0,111240.0,1.17739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112011782,1.24923826,111250.0,111240.0,1.44135808]
["bitfinex-derivatives","BTCF0:USTF0",1752112012280,1.24903826,111250.0,111240.0,1.44135808]
["bitfinex-derivatives","BTCF0:USTF0",1752112012581,1.24903826,111250.0,111240.0,1.47135808]
["bitfinex-derivatives","BTCF0:USTF0",1752112012782,1.24903826,111250.0,111240.0,1.20739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112013888,1.24903826,111250.0,111240.0,0.86739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112014090,1.24903826,111250.0,111240.0,0.9734285]
["bitfinex-derivatives","BTCF0:USTF0",1752112014289,1.24903826,111250.0,111240.0,1.23739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112014787,1.14903826,111250.0,111240.0,1.23739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112015180,0.88507347,111250.0,111240.0,1.23739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112017482,0.88507347,111250.0,111240.0,1.21739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112018987,0.88507347,111250.0,111240.0,1.19739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112019490,0.88507347,111250.0,111240.0,0.83659329]
["bitfinex-derivatives","BTCF0:USTF0",1752112019787,0.88507347,111250.0,111240.0,1.19739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112020390,0.88507347,111250.0,111240.0,1.21739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112020595,0.88507347,111250.0,111240.0,0.86739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112020888,0.88507347,111250.0,111240.0,1.22739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112022688,0.88507347,111250.0,111240.0,1.21739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112023190,1.14903826,111250.0,111240.0,1.21739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112023382,0.88507347,111250.0,111240.0,1.21739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112023982,0.88507347,111250.0,111240.0,0.6034285]
["bitfinex-derivatives","BTCF0:USTF0",1752112024193,0.88507347,111250.0,111240.0,1.20739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112024890,0.88507347,111250.0,111240.0,0.86739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112025082,0.88507347,111250.0,111240.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112025592,0.88507347,111250.0,111240.0,0.86739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112025793,0.88507347,111250.0,111240.0,1.18739329]
["bitfinex-derivatives","BTCF0:USTF0",1752112027493,0.88507347,111250.0,111240.0,1.20144324]
["bitfinex-derivatives","BTCF0:USTF0",1752112028283,1.14903826,111250.0,111240.0,0.37684995]
["bitfinex-derivatives","BTCF0:USTF0",1752112028586,1.21233826,111250.0,111240.0,0.19577845]
["bitfinex-derivatives","BTCF0:USTF0",1752112029187,1.21233826,111250.0,111240.0,0.1817285]
["bitfinex-derivatives","BTCF0:USTF0",1752112030591,1.21233826,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752112031094,1.16930364,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752112031289,1.78421532,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752112031692,1.88105053,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752112031891,2.16501532,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752112032486,1.90105053,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752112032789,1.57105053,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752112032992,1.95105053,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752112033994,1.89105053,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752112034388,1.96175384,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752112034588,1.96175384,111250.0,111240.0,0.01605093]
["bitfinex-derivatives","BTCF0:USTF0",1752112034788,1.85386729,111250.0,111240.0,0.01605093]
["bitfinex-derivatives","BTCF0:USTF0",1752112037189,1.53386729,111250.0,111240.0,0.01605093]
["bitfinex-derivatives","BTCF0:USTF0",1752112039196,1.64175384,111250.0,111240.0,0.01605093]
["bitfinex-derivatives","BTCF0:USTF0",1752112040293,1.37778905,111250.0,111240.0,0.19577943]
["bitfinex-derivatives","BTCF0:USTF0",1752112040498,1.64175384,111250.0,111240.0,0.19577943]
["bitfinex-derivatives","BTCF0:USTF0",1752112040994,1.64175384,111250.0,111240.0,0.01605093]
["bitfinex-derivatives","BTCF0:USTF0",1752112041196,1.64175384,111250.0,111240.0,0.28001572]
["bitfinex-derivatives","BTCF0:USTF0",1752112041697,1.64175384,111250.0,111240.0,0.01605093]
["bitfinex-derivatives","BTCF0:USTF0",1752112041899,1.28095384,111250.0,111240.0,0.19577943]
["bitfinex-derivatives","BTCF0:USTF0",1752112042597,1.28095384,111250.0,111240.0,0.45974422]
["bitfinex-derivatives","BTCF0:USTF0",1752112043598,1.28095384,111250.0,111240.0,0.44569329]
["bitfinex-derivatives","BTCF0:USTF0",1752112043903,1.28095384,111250.0,111240.0,0.45974399]
["bitfinex-derivatives","BTCF0:USTF0",1752112046399,1.28095384,111250.0,111240.0,0.1957792]
["bitfinex-derivatives","BTCF0:USTF0",1752112046600,1.28095384,111250.0,111240.0,0.45974399]
["bitfinex-derivatives","BTCF0:USTF0",1752112046795,1.28095384,111250.0,111240.0,0.28001549]
["bitfinex-derivatives","BTCF0:USTF0",1752112047101,1.28095384,111250.0,111240.0,0.0160507]
["bitfinex-derivatives","BTCF0:USTF0",1752112048697,1.17306729,111250.0,111240.0,0.0160507]
["bitfinex-derivatives","BTCF0:USTF0",1752112051500,1.17306729,111250.0,111240.0,0.1957792]
["bitfinex-derivatives","BTCF0:USTF0",1752112051704,1.28095384,111250.0,111240.0,0.1957792]
["bitfinex-derivatives","BTCF0:USTF0",1752112052208,1.28095384,111250.0,111240.0,0.28001549]
["bitfinex-derivatives","BTCF0:USTF0",1752112053098,1.28095384,111250.0,111240.0,0.0160507]
["bitfinex-derivatives","BTCF0:USTF0",1752112053295,1.28095384,111250.0,111240.0,0.45974399]
["bitfinex-derivatives","BTCF0:USTF0",1752112054304,1.17306729,111250.0,111240.0,0.45974399]
["bitfinex-derivatives","BTCF0:USTF0",1752112054506,1.17306729,111250.0,111240.0,0.28001549]
["bitfinex-derivatives","BTCF0:USTF0",1752112055507,1.28095384,111250.0,111240.0,0.28001549]
["bitfinex-derivatives","BTCF0:USTF0",1752112055907,1.17306729,111250.0,111240.0,0.19908349]
["bitfinex-derivatives","BTCF0:USTF0",1752112056206,1.30777235,111250.0,111240.0,0.19908349]
["bitfinex-derivatives","BTCF0:USTF0",1752112056813,0.1797285,111240.0,111230.0,0.64420069]
["bitfinex-derivatives","BTCF0:USTF0",1752112057117,0.60782499,111240.0,111230.0,1.35500069]
["bitfinex-derivatives","BTCF0:USTF0",1752112057407,0.63268499,111240.0,111230.0,1.00500069]
["bitfinex-derivatives","BTCF0:USTF0",1752112057602,0.63268499,111240.0,111230.0,1.32500069]
["bitfinex-derivatives","BTCF0:USTF0",1752112059310,0.63268499,111240.0,111230.0,1.32800069]
["bitfinex-derivatives","BTCF0:USTF0",1752112059815,0.63268499,111240.0,111230.0,1.28306499]
["bitfinex-derivatives","BTCF0:USTF0",1752112060313,0.63268499,111240.0,111230.0,1.23812929]
["bitfinex-derivatives","BTCF0:USTF0",1752112060514,0.63268499,111240.0,111230.0,0.9741645]
["bitfinex-derivatives","BTCF0:USTF0",1752112060813,0.63268499,111240.0,111230.0,1.23812929]
["bitfinex-derivatives","BTCF0:USTF0",1752112061615,0.63268499,111240.0,111230.0,0.87732929]
["bitfinex-derivatives","BTCF0:USTF0",1752112061820,0.63268499,111240.0,111230.0,1.23812929]
["bitfinex-derivatives","BTCF0:USTF0",1752112062518,0.63268499,111240.0,111230.0,1.24812929]
["bitfinex-derivatives","BTCF0:USTF0",1752112064719,0.63268499,111240.0,111230.0,1.27812929]
["bitfinex-derivatives","BTCF0:USTF0",1752112065919,0.71360816,111240.0,111230.0,1.27812929]
["bitfinex-derivatives","BTCF0:USTF0",1752112066218,0.60574335,111240.0,111230.0,1.27812929]
["bitfinex-derivatives","BTCF0:USTF0",1752112067217,0.52482018,111240.0,111230.0,1.27812929]
["bitfinex-derivatives","BTCF0:USTF0",1752112068023,0.52482018,111240.0,111230.0,1.29197821]
["bitfinex-derivatives","BTCF0:USTF0",1752112068225,0.52482018,111240.0,111230.0,1.31197821]
["bitfinex-derivatives","BTCF0:USTF0",1752112069223,0.52482018,111240.0,111230.0,0.93197821]
["bitfinex-derivatives","BTCF0:USTF0",1752112069424,0.52482018,111240.0,111230.0,1.25197821]
["bitfinex-derivatives","BTCF0:USTF0",1752112070126,0.52482018,111240.0,111230.0,1.25197848]
["bitfinex-derivatives","BTCF0:USTF0",1752112072924,0.52482018,111240.0,111230.0,1.27197848]
["bitfinex-derivatives","BTCF0:USTF0",1752112073932,0.52482018,111240.0,111230.0,1.28197848]
["bitfinex-derivatives","BTCF0:USTF0",1752112074120,0.52482018,111240.0,111230.0,1.01801369]
["bitfinex-derivatives","BTCF0:USTF0",1752112074322,0.52482018,111240.0,111230.0,1.28197848]
["bitfinex-derivatives","BTCF0:USTF0",1752112074534,0.60575021,111240.0,111230.0,1.28197848]
["bitfinex-derivatives","BTCF0:USTF0",1752112074733,0.52482018,111240.0,111230.0,0.92117848]
["bitfinex-derivatives","BTCF0:USTF0",1752112075031,0.52482018,111240.0,111230.0,1.28197848]
["bitfinex-derivatives","BTCF0:USTF0",1752112075934,0.54184388,111240.0,111230.0,1.28197848]
["bitfinex-derivatives","BTCF0:USTF0",1752112077541,0.54184388,111240.0,111230.0,0.93197881]
["bitfinex-derivatives","BTCF0:USTF0",1752112078932,0.54184388,111240.0,111230.0,0.57117881]
["bitfinex-derivatives","BTCF0:USTF0",1752112079236,0.54184388,111240.0,111230.0,0.93197881]
["bitfinex-derivatives","BTCF0:USTF0",1752112079535,0.54178292,111240.0,111230.0,0.93197881]
["bitfinex-derivatives","BTCF0:USTF0",1752112080035,0.64964773,111240.0,111230.0,0.93197881]
["bitfinex-derivatives","BTCF0:USTF0",1752112081838,0.38568294,111240.0,111230.0,1.25197881]
["bitfinex-derivatives","BTCF0:USTF0",1752112082640,0.31856762,111240.0,111230.0,1.5659436]
["bitfinex-derivatives","BTCF0:USTF0",1752112082837,0.13883912,111240.0,111230.0,1.5659436]
["bitfinex-derivatives","BTCF0:USTF0",1752112083027,0.13883912,111240.0,111230.0,2.4735836]
["bitfinex-derivatives","BTCF0:USTF0",1752112083229,0.05790963,111240.0,111230.0,2.4735836]
["bitfinex-derivatives","BTCF0:USTF0",1752112083738,0.09789223,111240.0,111230.0,2.4735836]
["bitfinex-derivatives","BTCF0:USTF0",1752112083928,0.13883912,111240.0,111230.0,2.4435836]
["bitfinex-derivatives","BTCF0:USTF0",1752112085241,0.05790963,111240.0,111230.0,2.4435836]
["bitfinex-derivatives","BTCF0:USTF0",1752112086937,0.05790963,111240.0,111230.0,2.42973408]
["bitfinex-derivatives","BTCF0:USTF0",1752112087545,0.05790963,111240.0,111230.0,2.46973408]
["bitfinex-derivatives","BTCF0:USTF0",1752112088742,0.05790963,111240.0,111230.0,2.83053408]
["bitfinex-derivatives","BTCF0:USTF0",1752112088942,0.05790963,111240.0,111230.0,2.79053408]
["bitfinex-derivatives","BTCF0:USTF0",1752112089549,0.04094689,111240.0,111230.0,3.23429887]
["bitfinex-derivatives","BTCF0:USTF0",1752112089734,0.08106456,111250.0,111240.0,0.1797285]
["bitfinex-derivatives","BTCF0:USTF0",1752112090045,0.12437416,111250.0,111240.0,1.74442287]
["bitfinex-derivatives","BTCF0:USTF0",1752112090639,0.04344467,111250.0,111240.0,1.74442287]
["bitfinex-derivatives","BTCF0:USTF0",1752112090841,0.04444467,111250.0,111240.0,1.74442287]
["bitfinex-derivatives","BTCF0:USTF0",1752112092145,0.04444467,111250.0,111240.0,1.74542287]
["bitfinex-derivatives","BTCF0:USTF0",1752112092448,0.04344467,111250.0,111240.0,1.74542287]
["bitfinex-derivatives","BTCF0:USTF0",1752112093246,0.04344467,111250.0,111240.0,1.75142287]
["bitfinex-derivatives","BTCF0:USTF0",1752112094050,0.04344467,111250.0,111240.0,1.73142287]
["bitfinex-derivatives","BTCF0:USTF0",1752112094243,0.04344467,111250.0,111240.0,1.91120687]
["bitfinex-derivatives","BTCF0:USTF0",1752112094747,0.04344467,111250.0,111240.0,2.20580687]
["bitfinex-derivatives","BTCF0:USTF0",1752112097444,0.04344467,111250.0,111240.0,2.21580687]
["bitfinex-derivatives","BTCF0:USTF0",1752112098952,0.04344467,111250.0,111240.0,2.19580687]
["bitfinex-derivatives","BTCF0:USTF0",1752112101954,0.04344467,111250.0,111240.0,2.55660687]
["bitfinex-derivatives","BTCF0:USTF0",1752112102555,0.04344467,111250.0,111240.0,2.59660687]
["bitfinex-derivatives","BTCF0:USTF0",1752112102754,0.04344467,111250.0,111240.0,2.41682287]
["bitfinex-derivatives","BTCF0:USTF0",1752112103957,0.04344467,111250.0,111240.0,2.43682287]
["bitfinex-derivatives","BTCF0:USTF0",1752112107762,0.04344467,111250.0,111240.0,2.37682287]
["bitfinex-derivatives","BTCF0:USTF0",1752112109062,0.04344467,111250.0,111240.0,2.40682287]
["bitfinex-derivatives","BTCF0:USTF0",1752112113958,0.04344467,111250.0,111240.0,2.39682287]
["bitfinex-derivatives","BTCF0:USTF0",1752112117465,0.04344467,111250.0,111240.0,2.36682287]
["bitfinex-derivatives","BTCF0:USTF0",1752112119065,0.04344467,111250.0,111240.0,3.61242287]
["bitfinex-derivatives","BTCF0:USTF0",1752112122468,0.04344467,111250.0,111240.0,3.66242287]
["bitfinex-derivatives","BTCF0:USTF0",1752112123069,0.04344467,111250.0,111240.0,2.8705285]
["bitfinex-derivatives","BTCF0:USTF0",1752112123269,0.04344467,111250.0,111240.0,3.66242287]
["bitfinex-derivatives","BTCF0:USTF0",1752112123971,0.04344467,111250.0,111240.0,3.64242287]
["bitfinex-derivatives","BTCF0:USTF0",1752112127474,0.04344467,111250.0,111240.0,3.65242287]
["bitfinex-derivatives","BTCF0:USTF0",1752112128374,0.04344467,111250.0,111240.0,2.42682287]
["bitfinex-derivatives","BTCF0:USTF0",1752112128676,0.04344467,111250.0,111240.0,3.03958287]
["bitfinex-derivatives","BTCF0:USTF0",1752112129174,0.04344467,111250.0,111240.0,3.04958287]
["bitfinex-derivatives","BTCF0:USTF0",1752112132475,0.04344467,111250.0,111240.0,2.97958287]
["bitfinex-derivatives","BTCF0:USTF0",1752112134075,0.04344467,111250.0,111240.0,2.98958287]
["bitfinex-derivatives","BTCF0:USTF0",1752112136676,0.04344467,111250.0,111240.0,2.26798287]
["bitfinex-derivatives","BTCF0:USTF0",1752112136978,0.04344467,111250.0,111240.0,2.98958287]
["bitfinex-derivatives","BTCF0:USTF0",1752112137479,0.04344467,111250.0,111240.0,2.66958287]
["bitfinex-derivatives","BTCF0:USTF0",1752112137680,0.04344467,111250.0,111240.0,3.01958287]
["bitfinex-derivatives","BTCF0:USTF0",1752112139078,0.04344467,111250.0,111240.0,2.97958287]
["bitfinex-derivatives","BTCF0:USTF0",1752112141580,0.04344467,111250.0,111240.0,2.25798287]
["bitfinex-derivatives","BTCF0:USTF0",1752112141780,0.04344467,111250.0,111240.0,2.97958287]
["bitfinex-derivatives","BTCF0:USTF0",1752112142577,0.04344467,111250.0,111240.0,3.03958287]
["bitfinex-derivatives","BTCF0:USTF0",1752112143376,0.05864467,111250.0,111240.0,1.5729285]
["bitfinex-derivatives","BTCF0:USTF0",1752112143575,0.12434467,111250.0,111240.0,2.71361808]
["bitfinex-derivatives","BTCF0:USTF0",1752112144077,0.12434467,111250.0,111240.0,2.68361808]
["bitfinex-derivatives","BTCF0:USTF0",1752112144474,0.14733467,111250.0,111240.0,2.68361808]
["bitfinex-derivatives","BTCF0:USTF0",1752112144774,0.14733467,111250.0,111240.0,2.68161808]
["bitfinex-derivatives","BTCF0:USTF0",1752112145882,0.14733467,111250.0,111240.0,2.67961808]
["bitfinex-derivatives","BTCF0:USTF0",1752112147484,0.14733467,111250.0,111240.0,2.69961808]
["bitfinex-derivatives","BTCF0:USTF0",1752112147885,0.22826416,111250.0,111240.0,2.69961808]
["bitfinex-derivatives","BTCF0:USTF0",1752112152196,0.14733467,111250.0,111240.0,2.69961808]
["bitfinex-derivatives","BTCF0:USTF0",1752112152495,0.14733467,111250.0,111240.0,2.66961808]
["bitfinex-derivatives","BTCF0:USTF0",1752112153897,0.14733467,111250.0,111240.0,2.33961808]
["bitfinex-derivatives","BTCF0:USTF0",1752112154104,0.14733467,111250.0,111240.0,2.67961808]
["bitfinex-derivatives","BTCF0:USTF0",1752112157498,0.14733467,111250.0,111240.0,2.69961808]
["bitfinex-derivatives","BTCF0:USTF0",1752112157998,0.40797656,111250.0,111240.0,2.1716885]
["bitfinex-derivatives","BTCF0:USTF0",1752112158197,0.22826416,111250.0,111240.0,2.69961808]
["bitfinex-derivatives","BTCF0:USTF0",1752112158594,0.40797656,111250.0,111240.0,2.69961808]
["bitfinex-derivatives","BTCF0:USTF0",1752112159002,0.40797656,111250.0,111240.0,2.65961808]
["bitfinex-derivatives","BTCF0:USTF0",1752112159200,0.14733467,111250.0,111240.0,2.65961808]
["bitfinex-derivatives","BTCF0:USTF0",1752112159498,0.14733467,111250.0,111240.0,2.65761808]
["bitfinex-derivatives","BTCF0:USTF0",1752112159700,0.14833467,111250.0,111240.0,2.65761808]
["bitfinex-derivatives","BTCF0:USTF0",1752112159902,0.14833467,111250.0,111240.0,2.36301808]
["bitfinex-derivatives","BTCF0:USTF0",1752112160202,0.40897656,111250.0,111240.0,1.2223285]
["bitfinex-derivatives","BTCF0:USTF0",1752112160500,0.40897656,111250.0,111240.0,2.36301808]
["bitfinex-derivatives","BTCF0:USTF0",1752112160804,0.32804707,111250.0,111240.0,2.36301808]
["bitfinex-derivatives","BTCF0:USTF0",1752112160992,0.14833467,111250.0,111240.0,2.36301808]
["bitfinex-derivatives","BTCF0:USTF0",1752112162492,0.14833467,111250.0,111240.0,2.41301808]
["bitfinex-derivatives","BTCF0:USTF0",1752112162692,0.14833467,111250.0,111240.0,2.47731808]
["bitfinex-derivatives","BTCF0:USTF0",1752112163299,0.11573467,111250.0,111240.0,2.47731808]
["bitfinex-derivatives","BTCF0:USTF0",1752112163805,0.07754467,111250.0,111240.0,2.47731808]
["bitfinex-derivatives","BTCF0:USTF0",1752112163998,0.09274467,111250.0,111240.0,2.48731808]
["bitfinex-derivatives","BTCF0:USTF0",1752112164791,0.13036456,111250.0,111240.0,2.48731808]
["bitfinex-derivatives","BTCF0:USTF0",1752112165001,0.17367416,111250.0,111240.0,2.48731808]
["bitfinex-derivatives","BTCF0:USTF0",1752112165700,0.17367416,111250.0,111240.0,2.78191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112166902,0.14057416,111250.0,111240.0,2.78191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112167203,0.05964467,111250.0,111240.0,3.04588287]
["bitfinex-derivatives","BTCF0:USTF0",1752112167404,0.04444467,111250.0,111240.0,3.04588287]
["bitfinex-derivatives","BTCF0:USTF0",1752112167903,0.04444467,111250.0,111240.0,2.2539885]
["bitfinex-derivatives","BTCF0:USTF0",1752112168102,0.04444467,111250.0,111240.0,2.78191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112168299,0.04444467,111250.0,111240.0,2.72191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112168499,0.05964467,111250.0,111240.0,2.72191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112168701,0.05964467,111250.0,111240.0,2.98588287]
["bitfinex-derivatives","BTCF0:USTF0",1752112168904,0.05964467,111250.0,111240.0,2.72191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112172909,0.05964467,111250.0,111240.0,2.78191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112173902,0.05964467,111250.0,111240.0,2.40191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112174104,0.05964467,111250.0,111240.0,2.77191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112175307,0.09726456,111250.0,111240.0,2.77191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112175611,0.14057416,111250.0,111240.0,2.77191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112176207,0.14057416,111250.0,111240.0,2.05031808]
["bitfinex-derivatives","BTCF0:USTF0",1752112176405,0.14057416,111250.0,111240.0,2.77191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112177509,0.14057416,111250.0,111240.0,2.74191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112178912,0.14057416,111250.0,111240.0,2.40191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112179116,0.14057416,111250.0,111240.0,2.71191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112180013,0.05964467,111250.0,111240.0,2.71191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112182719,0.05964467,111250.0,111240.0,2.76191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112183314,0.05964467,111250.0,111240.0,2.2339885]
["bitfinex-derivatives","BTCF0:USTF0",1752112183521,0.05964467,111250.0,111240.0,2.76191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112183921,0.05964467,111250.0,111240.0,2.40191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112184120,0.05964467,111250.0,111240.0,2.71191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112185519,0.14057416,111250.0,111240.0,2.71191808]
["bitfinex-derivatives","BTCF0:USTF0",1752112186524,0.34522656,111250.0,111240.0,2.71215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112186721,0.16551416,111250.0,111240.0,2.71215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112187523,0.16551416,111250.0,111240.0,2.76215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112188928,0.16551416,111250.0,111240.0,2.72215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112189626,0.14057416,111250.0,111240.0,2.72215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112191226,0.14057416,111250.0,111240.0,2.00055808]
["bitfinex-derivatives","BTCF0:USTF0",1752112191420,0.14057416,111250.0,111240.0,2.72215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112191626,0.12537416,111250.0,111240.0,2.72215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112192425,0.12537416,111250.0,111240.0,2.40215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112192627,0.12537416,111250.0,111240.0,2.75215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112193929,0.12537416,111250.0,111240.0,2.72215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112196027,0.04444467,111250.0,111240.0,2.72215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112196425,0.06067467,111250.0,111240.0,2.72215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112197429,0.09829456,111250.0,111240.0,2.40215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112197632,0.14160416,111250.0,111240.0,2.72215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112199133,0.14160416,111250.0,111240.0,2.75215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112199827,0.12537416,111250.0,111240.0,2.75215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112200323,0.08206456,111250.0,111240.0,2.75215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112200627,0.08206456,111250.0,111240.0,3.01612287]
["bitfinex-derivatives","BTCF0:USTF0",1752112200833,0.12537416,111250.0,111240.0,3.01612287]
["bitfinex-derivatives","BTCF0:USTF0",1752112201021,0.08206456,111250.0,111240.0,2.75215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112201223,0.12537416,111250.0,111240.0,2.75215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112201423,0.08206456,111250.0,111240.0,2.75215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112201724,0.12537416,111250.0,111240.0,2.75215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112202229,0.08206456,111250.0,111240.0,2.75215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112202429,0.12537416,111250.0,111240.0,2.40215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112202629,0.08206456,111250.0,111240.0,2.77215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112202929,0.12537416,111250.0,111240.0,2.77215808]
["bitfinex-derivatives","BTCF0:USTF0",1752112203125,0.08206456,111250.0,111240.0,3.03612287]
["bitfinex-derivatives","BTCF0:USTF0",1752112203427,0.12778263,111250.0,111240.0,3.03612287]
["bitfinex-derivatives","BTCF0:USTF0",1752112204023,0.12778263,111250.0,111240.0,2.99612287]
["bitfinex-derivatives","BTCF0:USTF0",1752112204530,0.12778238,111250.0,111240.0,2.99612287]
["bitfinex-derivatives","BTCF0:USTF0",1752112205727,0.12778238,111250.0,111240.0,3.01507594]
["bitfinex-derivatives","BTCF0:USTF0",1752112206932,0.12778238,111250.0,111240.0,2.22318157]
["bitfinex-derivatives","BTCF0:USTF0",1752112207134,0.12778238,111250.0,111240.0,2.72047594]
["bitfinex-derivatives","BTCF0:USTF0",1752112208933,0.12778238,111250.0,111240.0,2.71047594]
["bitfinex-derivatives","BTCF0:USTF0",1752112209430,0.12734142,111250.0,111240.0,2.44651115]
["bitfinex-derivatives","BTCF0:USTF0",1752112210135,0.08206456,111250.0,111240.0,2.44651115]
["bitfinex-derivatives","BTCF0:USTF0",1752112210433,0.12734096,111250.0,111240.0,2.44651115]
["bitfinex-derivatives","BTCF0:USTF0",1752112210734,0.12734096,111250.0,111240.0,2.47651115]
["bitfinex-derivatives","BTCF0:USTF0",1752112210934,0.12634096,111250.0,111240.0,2.47651115]
["bitfinex-derivatives","BTCF0:USTF0",1752112211433,0.12634096,111250.0,111240.0,2.47551115]
["bitfinex-derivatives","BTCF0:USTF0",1752112211636,0.12634096,111250.0,111240.0,2.47751115]
["bitfinex-derivatives","BTCF0:USTF0",1752112213036,0.12634096,111250.0,111240.0,2.77211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112213939,0.12634096,111250.0,111240.0,2.75211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112216941,0.12634096,111250.0,111240.0,2.03051115]
["bitfinex-derivatives","BTCF0:USTF0",1752112217238,0.12634096,111250.0,111240.0,2.75211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112217434,0.12634096,111250.0,111240.0,2.42211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112217641,0.12634096,111250.0,111240.0,2.74211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112219142,0.12634096,111250.0,111240.0,2.78211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112220841,0.12634096,111250.0,111240.0,2.42131115]
["bitfinex-derivatives","BTCF0:USTF0",1752112221142,0.12634096,111250.0,111240.0,2.78211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112222445,0.12634096,111250.0,111240.0,2.42211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112222645,0.12634096,111250.0,111240.0,2.76211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112223954,0.12634096,111250.0,111240.0,2.75211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112226754,0.12634096,111250.0,111240.0,3.01607594]
["bitfinex-derivatives","BTCF0:USTF0",1752112227454,0.12634096,111250.0,111240.0,2.68607594]
["bitfinex-derivatives","BTCF0:USTF0",1752112227654,0.12634096,111250.0,111240.0,2.99607594]
["bitfinex-derivatives","BTCF0:USTF0",1752112228859,0.04541147,111250.0,111240.0,2.99607594]
["bitfinex-derivatives","BTCF0:USTF0",1752112229044,0.04541147,111250.0,111240.0,3.01607594]
["bitfinex-derivatives","BTCF0:USTF0",1752112230357,0.08106456,111250.0,111240.0,3.01607594]
["bitfinex-derivatives","BTCF0:USTF0",1752112230562,0.12634096,111250.0,111240.0,3.01607594]
["bitfinex-derivatives","BTCF0:USTF0",1752112230958,0.12634096,111250.0,111240.0,2.75211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112232165,0.08106456,111250.0,111240.0,2.75211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112232456,0.12513954,111250.0,111240.0,2.42211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112232647,0.12513954,111250.0,111240.0,2.73211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112233958,0.12513954,111250.0,111240.0,2.76211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112235060,0.04421005,111250.0,111240.0,2.76211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112236051,0.12513954,111250.0,111240.0,2.76211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112237560,0.12513954,111250.0,111240.0,2.75211115]
["bitfinex-derivatives","BTCF0:USTF0",1752112239963,0.12513954,111250.0,111240.0,3.01607594]
["bitfinex-derivatives","BTCF0:USTF0",1752112243768,0.04421005,111250.0,111240.0,3.01607594]
["bitfinex-derivatives","BTCF0:USTF0",1752112243966,0.04421005,111250.0,111240.0,2.99607594]
["bitfinex-derivatives","BTCF0:USTF0",1752112245069,0.04421005,111250.0,111240.0,2.99407594]
["bitfinex-derivatives","BTCF0:USTF0",1752112245268,0.04421005,111250.0,111240.0,2.99807594]
["bitfinex-derivatives","BTCF0:USTF0",1752112246369,0.04421005,111250.0,111240.0,3.00007594]
["bitfinex-derivatives","BTCF0:USTF0",1752112247573,0.04421005,111250.0,111240.0,3.07007594]
["bitfinex-derivatives","BTCF0:USTF0",1752112248778,0.04421005,111250.0,111240.0,2.80611115]
["bitfinex-derivatives","BTCF0:USTF0",1752112248974,0.04421005,111250.0,111240.0,2.74611115]
["bitfinex-derivatives","BTCF0:USTF0",1752112250976,0.06045005,111250.0,111240.0,2.74611115]
["bitfinex-derivatives","BTCF0:USTF0",1752112251171,0.11694005,111250.0,111240.0,2.10141115]
["bitfinex-derivatives","BTCF0:USTF0",1752112251378,0.23046954,111250.0,111240.0,2.68149115]
["bitfinex-derivatives","BTCF0:USTF0",1752112251864,0.23046954,111250.0,111240.0,2.68049115]
["bitfinex-derivatives","BTCF0:USTF0",1752112252477,0.23046954,111250.0,111240.0,2.72949115]
["bitfinex-derivatives","BTCF0:USTF0",1752112252878,0.20667954,111250.0,111240.0,2.72949115]
["bitfinex-derivatives","BTCF0:USTF0",1752112253575,0.20667954,111250.0,111240.0,2.76069115]
["bitfinex-derivatives","BTCF0:USTF0",1752112253771,0.20667954,111250.0,111240.0,2.23276157]
["bitfinex-derivatives","BTCF0:USTF0",1752112253978,0.20667954,111250.0,111240.0,2.12481115]
["bitfinex-derivatives","BTCF0:USTF0",1752112254176,0.20667954,111250.0,111240.0,2.73749115]
["bitfinex-derivatives","BTCF0:USTF0",1752112254681,0.20667954,111250.0,111240.0,2.44289115]
["bitfinex-derivatives","BTCF0:USTF0",1752112256073,0.12575005,111250.0,111240.0,2.44289115]
["bitfinex-derivatives","BTCF0:USTF0",1752112256270,0.10951005,111250.0,111240.0,2.44289115]
["bitfinex-derivatives","BTCF0:USTF0",1752112256478,0.14954005,111250.0,111240.0,2.44289115]
["bitfinex-derivatives","BTCF0:USTF0",1752112257482,0.14954005,111250.0,111240.0,2.43289115]
["bitfinex-derivatives","BTCF0:USTF0",1752112258874,0.14954005,111250.0,111240.0,1.71129115]
["bitfinex-derivatives","BTCF0:USTF0",1752112259075,0.14954005,111250.0,111240.0,2.38289115]
["bitfinex-derivatives","BTCF0:USTF0",1752112260685,0.14954005,111250.0,111240.0,2.67749115]
["bitfinex-derivatives","BTCF0:USTF0",1752112261578,0.14954005,111250.0,111240.0,2.70959115]
["bitfinex-derivatives","BTCF0:USTF0",1752112262787,0.14954005,111250.0,111240.0,2.75959115]
["bitfinex-derivatives","BTCF0:USTF0",1752112264082,0.10951005,111250.0,111240.0,2.72959115]
["bitfinex-derivatives","BTCF0:USTF0",1752112264281,0.14929005,111250.0,111240.0,2.72959115]
["bitfinex-derivatives","BTCF0:USTF0",1752112266386,0.23021954,111250.0,111240.0,2.72959115]
["bitfinex-derivatives","BTCF0:USTF0",1752112267486,0.23021954,111250.0,111240.0,2.74959115]
["bitfinex-derivatives","BTCF0:USTF0",1752112268485,0.20593954,111250.0,111240.0,2.74959115]
["bitfinex-derivatives","BTCF0:USTF0",1752112268988,0.20593954,111250.0,111240.0,2.76959115]
["bitfinex-derivatives","BTCF0:USTF0",1752112270990,0.20593954,111250.0,111240.0,2.80029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112272489,0.20593954,111250.0,111240.0,2.74029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112273384,0.17333954,111250.0,111240.0,2.74029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112273990,0.17333954,111250.0,111240.0,2.73029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112276794,0.14063954,111250.0,111240.0,2.73029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112277501,0.14063954,111250.0,111240.0,2.77029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112278887,0.14063954,111250.0,111240.0,2.42029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112279194,0.14063954,111250.0,111240.0,2.79029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112282495,0.14063954,111250.0,111240.0,2.78029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112283990,0.14063954,111250.0,111240.0,2.73029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112286890,0.05971005,111250.0,111240.0,2.73029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112287093,0.12513954,111250.0,111240.0,2.73029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112287291,0.08106456,111250.0,111240.0,2.73029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112287597,0.08106456,111250.0,111240.0,2.77029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112287792,0.12513954,111250.0,111240.0,2.77029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112287995,0.08106456,111250.0,111240.0,2.77029115]
["bitfinex-derivatives","BTCF0:USTF0",1752112288295,0.12513954,111250.0,111240.0,3.03425594]
["bitfinex-derivatives","BTCF0:USTF0",1752112288597,0.04421005,111250.0,111240.0,3.03425594]
["bitfinex-derivatives","BTCF0:USTF0",1752112288895,0.00013507,111250.0,111240.0,2.68425594]
["bitfinex-derivatives","BTCF0:USTF0",1752112289194,0.00013507,111250.0,111240.0,3.05425594]
["bitfinex-derivatives","BTCF0:USTF0",1752112289393,0.04421005,111250.0,111240.0,3.05425594]
["bitfinex-derivatives","BTCF0:USTF0",1752112289592,0.00013507,111250.0,111240.0,3.05425594]
["bitfinex-derivatives","BTCF0:USTF0",1752112289792,0.04421005,111250.0,111240.0,3.05425594]
["bitfinex-derivatives","BTCF0:USTF0",1752112289993,0.00013507,111250.0,111240.0,2.75965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112290198,0.04421005,111250.0,111240.0,2.75965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112290389,0.00013507,111250.0,111240.0,2.75965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112290692,0.04421005,111250.0,111240.0,2.75965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112290889,0.00013507,111250.0,111240.0,2.75965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112291093,0.04421005,111250.0,111240.0,2.75965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112291293,0.00013507,111250.0,111240.0,2.75965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112291496,0.04421005,111250.0,111240.0,2.75965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112291696,0.00013507,111250.0,111240.0,2.75965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112292197,0.04421005,111250.0,111240.0,2.75965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112292397,0.00013507,111250.0,111240.0,2.75965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112292599,0.04421005,111250.0,111240.0,2.70965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112292899,0.00013507,111250.0,111240.0,2.70965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112293093,0.04421005,111250.0,111240.0,2.70965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112293293,0.00013507,111250.0,111240.0,2.70965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112293500,0.04421005,111250.0,111240.0,2.70965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112293699,0.00013507,111250.0,111240.0,2.70965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112294002,0.00013507,111250.0,111240.0,2.72965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112294199,0.04421005,111250.0,111240.0,2.72965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112294389,0.00013507,111250.0,111240.0,2.72965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112294694,0.04421005,111250.0,111240.0,2.72965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112295395,0.00013507,111250.0,111240.0,2.72965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112295601,0.04421005,111250.0,111240.0,2.72965594]
["bitfinex-derivatives","BTCF0:USTF0",1752112296099,0.04421005,111250.0,111240.0,3.02425594]
["bitfinex-derivatives","BTCF0:USTF0",1752112297502,0.04421005,111250.0,111240.0,3.05425594]
["bitfinex-derivatives","BTCF0:USTF0",1752112298606,0.04421005,111250.0,111240.0,3.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1752112299103,0.04421005,111250.0,111240.0,3.0480961]
["bitfinex-derivatives","BTCF0:USTF0",1752112302505,0.04421005,111250.0,111240.0,3.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1752112303909,0.04421005,111250.0,111240.0,2.6980961]
["bitfinex-derivatives","BTCF0:USTF0",1752112304108,0.04421005,111250.0,111240.0,3.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1752112307609,0.04421005,111250.0,111240.0,3.0080961]
["bitfinex-derivatives","BTCF0:USTF0",1752112309810,5e-08,111250.0,111240.0,3.50539047]
["bitfinex-derivatives","BTCF0:USTF0",1752112310006,0.08092949,111270.0,111260.0,0.19844571]
["bitfinex-derivatives","BTCF0:USTF0",1752112310311,0.002,111280.0,111270.0,0.1796801]
["bitfinex-derivatives","BTCF0:USTF0",1752112310511,0.13112949,111280.0,111270.0,1.44474984]
["bitfinex-derivatives","BTCF0:USTF0",1752112310809,0.0502,111280.0,111270.0,1.44474984]
["bitfinex-derivatives","BTCF0:USTF0",1752112311017,0.0502,111280.0,111270.0,1.47744984]
["bitfinex-derivatives","BTCF0:USTF0",1752112311211,0.0502,111280.0,111270.0,1.47744997]
["bitfinex-derivatives","BTCF0:USTF0",1752112312718,0.0502,111280.0,111270.0,1.49744997]
["bitfinex-derivatives","BTCF0:USTF0",1752112313717,0.0542,111280.0,111270.0,1.49744997]
["bitfinex-derivatives","BTCF0:USTF0",1752112313913,0.0542,111280.0,111270.0,1.14744997]
["bitfinex-derivatives","BTCF0:USTF0",1752112314113,0.0542,111280.0,111270.0,1.50658217]
["bitfinex-derivatives","BTCF0:USTF0",1752112314513,0.0592,111280.0,111270.0,1.50658217]
["bitfinex-derivatives","BTCF0:USTF0",1752112315922,0.0562,111280.0,111270.0,1.50658217]
["bitfinex-derivatives","BTCF0:USTF0",1752112316122,0.0512,111280.0,111270.0,1.50658217]
["bitfinex-derivatives","BTCF0:USTF0",1752112316416,0.0371,111280.0,111270.0,1.50658217]
["bitfinex-derivatives","BTCF0:USTF0",1752112317019,0.004,111280.0,111270.0,1.50658217]
["bitfinex-derivatives","BTCF0:USTF0",1752112317520,0.0191,111280.0,111270.0,1.49388217]
["bitfinex-derivatives","BTCF0:USTF0",1752112317821,0.0849,111280.0,111270.0,1.49388217]
["bitfinex-derivatives","BTCF0:USTF0",1752112318021,0.004,111280.0,111270.0,1.49388217]
["bitfinex-derivatives","BTCF0:USTF0",1752112318223,0.004,111280.0,111270.0,1.52628217]
["bitfinex-derivatives","BTCF0:USTF0",1752112318624,0.1659903,111290.0,111280.0,0.1796639]
["bitfinex-derivatives","BTCF0:USTF0",1752112318625,0.08292949,111290.0,111280.0,0.1796639]
["bitfinex-derivatives","BTCF0:USTF0",1752112318824,0.01304709,111290.0,111280.0,2.70710908]
["bitfinex-derivatives","BTCF0:USTF0",1752112319118,0.12692712,111320.0,111310.0,0.1796155]
["bitfinex-derivatives","BTCF0:USTF0",1752112319320,0.06572231,111320.0,111310.0,1.15438029]
["bitfinex-derivatives","BTCF0:USTF0",1752112319521,0.27742171,111320.0,111310.0,0.5404155]
["bitfinex-derivatives","BTCF0:USTF0",1752112319717,0.09782231,111320.0,111310.0,1.17438029]
["bitfinex-derivatives","BTCF0:USTF0",1752112319924,0.09782231,111320.0,111310.0,1.18842152]
["bitfinex-derivatives","BTCF0:USTF0",1752112320223,0.09782231,111320.0,111310.0,1.14842152]
["bitfinex-derivatives","BTCF0:USTF0",1752112320626,0.28342171,111320.0,111310.0,0.92445673]
["bitfinex-derivatives","BTCF0:USTF0",1752112320818,0.5473865,111320.0,111310.0,0.92445673]
["bitfinex-derivatives","BTCF0:USTF0",1752112321016,0.5473865,111320.0,111310.0,1.18842152]
["bitfinex-derivatives","BTCF0:USTF0",1752112321214,0.28342171,111320.0,111310.0,0.5496155]
["bitfinex-derivatives","BTCF0:USTF0",1752112321416,0.81135129,111320.0,111310.0,0.5496155]
["bitfinex-derivatives","BTCF0:USTF0",1752112321622,0.28342171,111320.0,111310.0,1.11438029]
["bitfinex-derivatives","BTCF0:USTF0",1752112321821,0.5473865,111320.0,111310.0,0.80438029]
["bitfinex-derivatives","BTCF0:USTF0",1752112322121,0.43055196,111320.0,111310.0,0.80438029]
["bitfinex-derivatives","BTCF0:USTF0",1752112322321,0.34618657,111320.0,111310.0,0.82042131]
["bitfinex-derivatives","BTCF0:USTF0",1752112322722,0.16658717,111320.0,111310.0,0.82042131]
["bitfinex-derivatives","BTCF0:USTF0",1752112322924,0.34018657,111320.0,111310.0,0.82017434]
["bitfinex-derivatives","BTCF0:USTF0",1752112323138,0.34418657,111320.0,111310.0,0.82017434]
["bitfinex-derivatives","BTCF0:USTF0",1752112324322,0.34418657,111320.0,111310.0,0.5424155]
["bitfinex-derivatives","BTCF0:USTF0",1752112324737,0.91790439,111320.0,111310.0,0.1816155]
["bitfinex-derivatives","BTCF0:USTF0",1752112324939,1.40493639,111320.0,111310.0,0.1816155]
["bitfinex-derivatives","BTCF0:USTF0",1752112325138,1.14121857,111320.0,111310.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1752112325437,1.40493639,111320.0,111310.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1752112327038,1.38907639,111320.0,111310.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1752112327532,1.4969412,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752112328039,2.32987639,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752112328236,2.43719214,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112328843,2.47719214,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112329140,2.22719214,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112329334,1.85719214,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112329536,2.18719214,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112329840,1.59347432,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112330036,2.23719214,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112330236,2.17719214,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112330435,1.59347432,111320.0,111310.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1752112330738,1.85719214,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112331136,1.74987639,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112331341,1.88458145,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112331542,1.88458145,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752112332047,1.88458145,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112332542,1.26722145,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112332735,1.88462145,111320.0,111310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112333140,0.1796155,111310.0,111300.0,0.93899449]
["bitfinex-derivatives","BTCF0:USTF0",1752112333442,0.43028002,111310.0,111300.0,1.06899449]
["bitfinex-derivatives","BTCF0:USTF0",1752112333643,0.43028002,111310.0,111300.0,1.02408669]
["bitfinex-derivatives","BTCF0:USTF0",1752112333939,0.43028002,111310.0,111300.0,1.03408669]
["bitfinex-derivatives","BTCF0:USTF0",1752112334743,0.43228002,111310.0,111300.0,1.03408669]
["bitfinex-derivatives","BTCF0:USTF0",1752112334945,0.43228002,111310.0,111300.0,1.03708669]
["bitfinex-derivatives","BTCF0:USTF0",1752112335141,0.43228002,111310.0,111300.0,1.00727109]
["bitfinex-derivatives","BTCF0:USTF0",1752112335439,0.69599784,111310.0,111300.0,0.74355327]
["bitfinex-derivatives","BTCF0:USTF0",1752112335635,0.43228002,111310.0,111300.0,0.74355327]
["bitfinex-derivatives","BTCF0:USTF0",1752112335840,0.69599784,111310.0,111300.0,0.74355327]
["bitfinex-derivatives","BTCF0:USTF0",1752112336042,0.32494036,111310.0,111300.0,0.74355327]
["bitfinex-derivatives","BTCF0:USTF0",1752112336344,0.94222036,111310.0,111300.0,1.00727109]
["bitfinex-derivatives","BTCF0:USTF0",1752112336845,0.94222036,111310.0,111300.0,0.74355327]
["bitfinex-derivatives","BTCF0:USTF0",1752112338849,1.02281686,111310.0,111300.0,0.74355327]
["bitfinex-derivatives","BTCF0:USTF0",1752112339048,1.00695686,111310.0,111300.0,0.73355327]
["bitfinex-derivatives","BTCF0:USTF0",1752112340248,1.19007818,111310.0,111300.0,0.73355327]
["bitfinex-derivatives","BTCF0:USTF0",1752112340449,1.29741784,111310.0,111300.0,0.73355327]
["bitfinex-derivatives","BTCF0:USTF0",1752112341646,1.03370002,111310.0,111300.0,0.73355327]
["bitfinex-derivatives","BTCF0:USTF0",1752112341845,0.92636036,111310.0,111300.0,0.7475954]
["bitfinex-derivatives","BTCF0:USTF0",1752112342052,1.02288198,111310.0,111300.0,0.7475954]
["bitfinex-derivatives","BTCF0:USTF0",1752112342246,0.98348712,111310.0,111300.0,0.7475954]
["bitfinex-derivatives","BTCF0:USTF0",1752112342454,1.02276167,111310.0,111300.0,0.7475954]
["bitfinex-derivatives","BTCF0:USTF0",1752112342647,1.02276167,111310.0,111300.0,0.7575954]
["bitfinex-derivatives","BTCF0:USTF0",1752112343841,1.28647949,111310.0,111300.0,0.7575954]
["bitfinex-derivatives","BTCF0:USTF0",1752112344046,1.27061949,111310.0,111300.0,0.7575954]
["bitfinex-derivatives","BTCF0:USTF0",1752112344246,1.00690167,111310.0,111300.0,0.7575954]
["bitfinex-derivatives","BTCF0:USTF0",1752112344956,0.92624005,111310.0,111300.0,0.74355327]
["bitfinex-derivatives","BTCF0:USTF0",1752112345253,0.94210005,111310.0,111300.0,0.74355327]
["bitfinex-derivatives","BTCF0:USTF0",1752112346059,1.02282334,111310.0,111300.0,0.74355327]
["bitfinex-derivatives","BTCF0:USTF0",1752112346952,1.02282334,111310.0,111300.0,0.75759562]
["bitfinex-derivatives","BTCF0:USTF0",1752112347150,0.94210005,111310.0,111300.0,0.75759562]
["bitfinex-derivatives","BTCF0:USTF0",1752112347350,0.94210005,111310.0,111300.0,1.05371344]
["bitfinex-derivatives","BTCF0:USTF0",1752112347650,0.94215005,111310.0,111300.0,1.07371344]
["bitfinex-derivatives","BTCF0:USTF0",1752112347844,1.04948971,111310.0,111300.0,1.07371344]
["bitfinex-derivatives","BTCF0:USTF0",1752112349057,1.01788971,111310.0,111300.0,1.15411344]
["bitfinex-derivatives","BTCF0:USTF0",1752112349355,1.01788971,111310.0,111300.0,0.89039562]
["bitfinex-derivatives","BTCF0:USTF0",1752112349956,1.01788971,111310.0,111300.0,1.15411344]
["bitfinex-derivatives","BTCF0:USTF0",1752112350457,0.29327005,111310.0,111300.0,1.15411344]
["bitfinex-derivatives","BTCF0:USTF0",1752112350756,0.87697005,111310.0,111300.0,1.15411344]
["bitfinex-derivatives","BTCF0:USTF0",1752112352053,0.87697005,111310.0,111300.0,0.89039562]
["bitfinex-derivatives","BTCF0:USTF0",1752112352249,0.87697005,111310.0,111300.0,1.15411344]
["bitfinex-derivatives","BTCF0:USTF0",1752112352755,0.87697005,111310.0,111300.0,1.15411315]
["bitfinex-derivatives","BTCF0:USTF0",1752112352955,0.87669005,111310.0,111300.0,1.15411315]
["bitfinex-derivatives","BTCF0:USTF0",1752112353158,0.87669005,111310.0,111300.0,1.22411315]
["bitfinex-derivatives","BTCF0:USTF0",1752112353958,0.87669005,111310.0,111300.0,1.26411315]
["bitfinex-derivatives","BTCF0:USTF0",1752112354558,0.95751004,111310.0,111300.0,1.26411315]
["bitfinex-derivatives","BTCF0:USTF0",1752112355059,0.93428004,111310.0,111300.0,1.28288665]
["bitfinex-derivatives","BTCF0:USTF0",1752112355258,0.91815004,111310.0,111300.0,1.28288665]
["bitfinex-derivatives","BTCF0:USTF0",1752112355558,0.93428004,111310.0,111300.0,1.28288648]
["bitfinex-derivatives","BTCF0:USTF0",1752112358160,0.96079971,111310.0,111300.0,1.28288648]
["bitfinex-derivatives","BTCF0:USTF0",1752112358660,0.96079971,111310.0,111300.0,1.2828863]
["bitfinex-derivatives","BTCF0:USTF0",1752112359058,0.96079971,111310.0,111300.0,1.2428863]
["bitfinex-derivatives","BTCF0:USTF0",1752112359357,0.98421971,111310.0,111300.0,1.2428863]
["bitfinex-derivatives","BTCF0:USTF0",1752112360361,0.87688005,111310.0,111300.0,1.2428863]
["bitfinex-derivatives","BTCF0:USTF0",1752112361359,0.87688005,111310.0,111300.0,1.24288661]
["bitfinex-derivatives","BTCF0:USTF0",1752112362363,0.95774246,111310.0,111300.0,1.24288661]
["bitfinex-derivatives","BTCF0:USTF0",1752112362557,0.95774246,111310.0,111300.0,1.22288661]
["bitfinex-derivatives","BTCF0:USTF0",1752112363964,0.95774246,111310.0,111300.0,1.28288661]
["bitfinex-derivatives","BTCF0:USTF0",1752112364450,0.93412246,111310.0,111300.0,1.28288661]
["bitfinex-derivatives","BTCF0:USTF0",1752112364859,0.85326005,111310.0,111300.0,1.28288661]
["bitfinex-derivatives","BTCF0:USTF0",1752112365164,0.87668005,111310.0,111300.0,1.28288661]
["bitfinex-derivatives","BTCF0:USTF0",1752112365560,0.04127455,111310.0,111300.0,1.54660443]
["bitfinex-derivatives","BTCF0:USTF0",1752112365766,0.83701005,111310.0,111300.0,1.54660443]
["bitfinex-derivatives","BTCF0:USTF0",1752112366157,0.83701005,111310.0,111300.0,1.28288661]
["bitfinex-derivatives","BTCF0:USTF0",1752112366466,0.85314005,111310.0,111300.0,1.28288661]
["bitfinex-derivatives","BTCF0:USTF0",1752112366767,0.04127455,111310.0,111300.0,1.54660443]
["bitfinex-derivatives","BTCF0:USTF0",1752112367061,0.85314005,111310.0,111300.0,1.54660443]
["bitfinex-derivatives","BTCF0:USTF0",1752112367265,0.85314005,111310.0,111300.0,1.28288661]
["bitfinex-derivatives","BTCF0:USTF0",1752112367466,0.65539455,111310.0,111300.0,1.22288661]
["bitfinex-derivatives","BTCF0:USTF0",1752112367857,0.67152455,111310.0,111300.0,1.22288661]
["bitfinex-derivatives","BTCF0:USTF0",1752112368061,0.03927455,111310.0,111300.0,2.10364443]
["bitfinex-derivatives","BTCF0:USTF0",1752112368967,0.03927455,111310.0,111300.0,2.13364443]
["bitfinex-derivatives","BTCF0:USTF0",1752112369164,0.05540455,111310.0,111300.0,1.25388661]
["bitfinex-derivatives","BTCF0:USTF0",1752112369368,0.07278346,111310.0,111300.0,1.87004661]
["bitfinex-derivatives","BTCF0:USTF0",1752112369563,0.25282577,111310.0,111300.0,1.87004661]
["bitfinex-derivatives","BTCF0:USTF0",1752112370159,0.25282577,111310.0,111300.0,1.87004474]
["bitfinex-derivatives","BTCF0:USTF0",1752112370362,0.05583136,111310.0,111300.0,2.13376256]
["bitfinex-derivatives","BTCF0:USTF0",1752112370567,0.00593136,111310.0,111300.0,2.13376256]
["bitfinex-derivatives","BTCF0:USTF0",1752112370762,0.002,111320.0,111310.0,0.1796155]
["bitfinex-derivatives","BTCF0:USTF0",1752112371063,0.002,111320.0,111310.0,1.22646347]
["bitfinex-derivatives","BTCF0:USTF0",1752112371568,0.002,111320.0,111310.0,1.22383347]
["bitfinex-derivatives","BTCF0:USTF0",1752112372066,0.01813,111320.0,111310.0,1.22383347]
["bitfinex-derivatives","BTCF0:USTF0",1752112372458,0.01813,111320.0,111310.0,1.19383347]
["bitfinex-derivatives","BTCF0:USTF0",1752112372860,0.002,111320.0,111310.0,1.81055347]
["bitfinex-derivatives","BTCF0:USTF0",1752112373972,0.002,111320.0,111310.0,1.84325347]
["bitfinex-derivatives","BTCF0:USTF0",1752112374267,0.003,111320.0,111310.0,1.84325347]
["bitfinex-derivatives","BTCF0:USTF0",1752112375968,0.003,111320.0,111310.0,2.13785347]
["bitfinex-derivatives","BTCF0:USTF0",1752112378668,0.003,111320.0,111310.0,2.16785347]
["bitfinex-derivatives","BTCF0:USTF0",1752112378968,0.003,111320.0,111310.0,2.16785159]
["bitfinex-derivatives","BTCF0:USTF0",1752112379560,0.003,111320.0,111310.0,2.14785159]
["bitfinex-derivatives","BTCF0:USTF0",1752112380865,0.01913,111320.0,111310.0,2.10259159]
["bitfinex-derivatives","BTCF0:USTF0",1752112381172,0.05193,111320.0,111310.0,2.10259158]
["bitfinex-derivatives","BTCF0:USTF0",1752112381365,0.0358,111320.0,111310.0,2.11515158]
["bitfinex-derivatives","BTCF0:USTF0",1752112381669,0.0358,111320.0,111310.0,2.14845158]
["bitfinex-derivatives","BTCF0:USTF0",1752112381856,0.003,111320.0,111310.0,2.14845158]
["bitfinex-derivatives","BTCF0:USTF0",1752112382862,0.04342637,111320.0,111310.0,2.14845158]
["bitfinex-derivatives","BTCF0:USTF0",1752112383066,0.04342637,111320.0,111310.0,2.4021694]
["bitfinex-derivatives","BTCF0:USTF0",1752112383371,7e-08,111320.0,111310.0,2.4021694]
["bitfinex-derivatives","BTCF0:USTF0",1752112383569,0.002,111330.0,111320.0,0.1795994]
["bitfinex-derivatives","BTCF0:USTF0",1752112383774,0.002,111330.0,111320.0,1.51010183]
["bitfinex-derivatives","BTCF0:USTF0",1752112383970,0.002,111330.0,111320.0,1.52266183]
["bitfinex-derivatives","BTCF0:USTF0",1752112384159,0.002,111330.0,111320.0,1.54160858]
["bitfinex-derivatives","BTCF0:USTF0",1752112385178,1e-07,111330.0,111320.0,1.54260858]
["bitfinex-derivatives","BTCF0:USTF0",1752112386168,1e-07,111330.0,111320.0,1.01517294]
["bitfinex-derivatives","BTCF0:USTF0",1752112386467,0.0301,111350.0,111340.0,0.1795671]
["bitfinex-derivatives","BTCF0:USTF0",1752112386671,0.04671,111350.0,111340.0,2.8150771]
["bitfinex-derivatives","BTCF0:USTF0",1752112386874,0.04671,111350.0,111340.0,2.8289471]
["bitfinex-derivatives","BTCF0:USTF0",1752112387271,0.04671,111350.0,111340.0,3.09266492]
["bitfinex-derivatives","BTCF0:USTF0",1752112387665,0.04671,111350.0,111340.0,3.09366492]
["bitfinex-derivatives","BTCF0:USTF0",1752112388167,0.0301,111350.0,111340.0,2.73622492]
["bitfinex-derivatives","BTCF0:USTF0",1752112388363,0.0301,111350.0,111340.0,3.11892492]
["bitfinex-derivatives","BTCF0:USTF0",1752112388976,0.01938287,111360.0,111350.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1752112389273,0.01938287,111360.0,111350.0,1.21605882]
["bitfinex-derivatives","BTCF0:USTF0",1752112389666,0.01938287,111360.0,111350.0,1.24675882]
["bitfinex-derivatives","BTCF0:USTF0",1752112389971,0.03599287,111360.0,111350.0,1.22449882]
["bitfinex-derivatives","BTCF0:USTF0",1752112390166,0.06829287,111360.0,111350.0,1.22449882]
["bitfinex-derivatives","BTCF0:USTF0",1752112390571,0.09849287,111360.0,111350.0,1.22449882]
["bitfinex-derivatives","BTCF0:USTF0",1752112392267,0.09849287,111360.0,111350.0,1.22442077]
["bitfinex-derivatives","BTCF0:USTF0",1752112393474,0.09849287,111360.0,111350.0,1.18442077]
["bitfinex-derivatives","BTCF0:USTF0",1752112393674,0.09849287,111360.0,111350.0,1.48788645]
["bitfinex-derivatives","BTCF0:USTF0",1752112394180,0.09849287,111360.0,111350.0,1.50178828]
["bitfinex-derivatives","BTCF0:USTF0",1752112394569,0.09849287,111360.0,111350.0,1.53178828]
["bitfinex-derivatives","BTCF0:USTF0",1752112395277,0.13844811,111360.0,111350.0,1.53178828]
["bitfinex-derivatives","BTCF0:USTF0",1752112396091,0.13944811,111360.0,111350.0,1.53178828]
["bitfinex-derivatives","BTCF0:USTF0",1752112397970,0.13944811,111360.0,111350.0,1.49178828]
["bitfinex-derivatives","BTCF0:USTF0",1752112398372,0.13944811,111360.0,111350.0,1.4828707]
["bitfinex-derivatives","BTCF0:USTF0",1752112399074,0.13944811,111360.0,111350.0,1.5228707]
["bitfinex-derivatives","BTCF0:USTF0",1752112399577,0.13944811,111360.0,111350.0,1.2282707]
["bitfinex-derivatives","BTCF0:USTF0",1752112399873,0.60725083,111360.0,111350.0,0.93175288]
["bitfinex-derivatives","BTCF0:USTF0",1752112400779,0.34353301,111360.0,111350.0,0.93175288]
["bitfinex-derivatives","BTCF0:USTF0",1752112401983,0.42439542,111360.0,111350.0,0.93175288]
["bitfinex-derivatives","BTCF0:USTF0",1752112402675,0.42439542,111360.0,111350.0,0.90175288]
["bitfinex-derivatives","BTCF0:USTF0",1752112403280,0.68811324,111360.0,111350.0,0.90183093]
["bitfinex-derivatives","BTCF0:USTF0",1752112403480,1.30475324,111360.0,111350.0,0.90183093]
["bitfinex-derivatives","BTCF0:USTF0",1752112403881,0.96017301,111360.0,111350.0,0.90183093]
["bitfinex-derivatives","BTCF0:USTF0",1752112404076,0.96017301,111360.0,111350.0,0.91183093]
["bitfinex-derivatives","BTCF0:USTF0",1752112405181,0.78063811,111360.0,111350.0,1.17554875]
["bitfinex-derivatives","BTCF0:USTF0",1752112405780,0.22031052,111360.0,111350.0,1.17554875]
["bitfinex-derivatives","BTCF0:USTF0",1752112406577,0.39984542,111360.0,111350.0,1.17554875]
["bitfinex-derivatives","BTCF0:USTF0",1752112406777,0.42341542,111360.0,111350.0,0.91183093]
["bitfinex-derivatives","BTCF0:USTF0",1752112406983,0.42341542,111360.0,111350.0,1.17554875]
["bitfinex-derivatives","BTCF0:USTF0",1752112408286,0.22031052,111360.0,111350.0,1.17554875]
["bitfinex-derivatives","BTCF0:USTF0",1752112408483,0.19011052,111360.0,111350.0,1.17554875]
["bitfinex-derivatives","BTCF0:USTF0",1752112408690,0.19011052,111360.0,111350.0,1.20594875]
["bitfinex-derivatives","BTCF0:USTF0",1752112409080,0.19011052,111360.0,111350.0,1.18594875]
["bitfinex-derivatives","BTCF0:USTF0",1752112409888,0.17272765,111360.0,111350.0,1.18594875]
["bitfinex-derivatives","BTCF0:USTF0",1752112410084,0.17272765,111360.0,111350.0,1.19850875]
["bitfinex-derivatives","BTCF0:USTF0",1752112410286,0.15611765,111360.0,111350.0,1.22870875]
["bitfinex-derivatives","BTCF0:USTF0",1752112410891,0.12381765,111360.0,111350.0,1.22870875]
["bitfinex-derivatives","BTCF0:USTF0",1752112411393,0.12381765,111360.0,111350.0,1.52330875]
["bitfinex-derivatives","BTCF0:USTF0",1752112411990,0.04295524,111360.0,111350.0,1.52330875]
["bitfinex-derivatives","BTCF0:USTF0",1752112412297,0.08386241,111360.0,111350.0,1.52330875]
["bitfinex-derivatives","BTCF0:USTF0",1752112412497,0.08386241,111360.0,111350.0,1.20330875]
["bitfinex-derivatives","BTCF0:USTF0",1752112412697,0.08386241,111360.0,111350.0,1.84702657]
["bitfinex-derivatives","BTCF0:USTF0",1752112412698,0.12381765,111360.0,111350.0,1.84702657]
["bitfinex-derivatives","BTCF0:USTF0",1752112412900,0.12381765,111360.0,111350.0,1.55242657]
["bitfinex-derivatives","BTCF0:USTF0",1752112413099,0.12381765,111360.0,111350.0,1.55250764]
["bitfinex-derivatives","BTCF0:USTF0",1752112413498,0.12381765,111360.0,111350.0,1.28878982]
["bitfinex-derivatives","BTCF0:USTF0",1752112413905,0.12381765,111360.0,111350.0,0.90878982]
["bitfinex-derivatives","BTCF0:USTF0",1752112414092,0.12381765,111360.0,111350.0,1.26878982]
["bitfinex-derivatives","BTCF0:USTF0",1752112414399,0.04295524,111360.0,111350.0,1.26878982]
["bitfinex-derivatives","BTCF0:USTF0",1752112414886,0.04295524,111360.0,111350.0,1.53250764]
["bitfinex-derivatives","BTCF0:USTF0",1752112416104,0.12381765,111360.0,111350.0,1.53250764]
["bitfinex-derivatives","BTCF0:USTF0",1752112416299,0.12381765,111360.0,111350.0,1.26878982]
["bitfinex-derivatives","BTCF0:USTF0",1752112417603,0.12381765,111360.0,111350.0,1.28878982]
["bitfinex-derivatives","BTCF0:USTF0",1752112417996,0.12381765,111360.0,111350.0,1.55250764]
["bitfinex-derivatives","BTCF0:USTF0",1752112418494,0.12381765,111360.0,111350.0,1.28878982]
["bitfinex-derivatives","BTCF0:USTF0",1752112418696,0.04295524,111360.0,111350.0,1.28878982]
["bitfinex-derivatives","BTCF0:USTF0",1752112419096,0.04295524,111360.0,111350.0,1.48857664]
["bitfinex-derivatives","BTCF0:USTF0",1752112422506,0.04295524,111360.0,111350.0,1.53857664]
["bitfinex-derivatives","BTCF0:USTF0",1752112422908,4e-08,111360.0,111350.0,1.53857664]
["bitfinex-derivatives","BTCF0:USTF0",1752112423102,0.002,111370.0,111360.0,0.1795349]
["bitfinex-derivatives","BTCF0:USTF0",1752112423296,0.002,111370.0,111360.0,2.74904054]
["bitfinex-derivatives","BTCF0:USTF0",1752112423500,0.002,111370.0,111360.0,2.76160054]
["bitfinex-derivatives","BTCF0:USTF0",1752112423999,0.002,111370.0,111360.0,2.73160054]
["bitfinex-derivatives","BTCF0:USTF0",1752112425709,0.003,111370.0,111360.0,2.73160054]
["bitfinex-derivatives","BTCF0:USTF0",1752112429106,0.003,111370.0,111360.0,3.02620054]
["bitfinex-derivatives","BTCF0:USTF0",1752112429604,0.003,111370.0,111360.0,2.99620054]
["bitfinex-derivatives","BTCF0:USTF0",1752112432710,0.003,111370.0,111360.0,2.93515054]
["bitfinex-derivatives","BTCF0:USTF0",1752112432911,0.003,111370.0,111360.0,2.94771054]
["bitfinex-derivatives","BTCF0:USTF0",1752112433113,0.003,111370.0,111360.0,2.99771054]
["bitfinex-derivatives","BTCF0:USTF0",1752112433913,0.003,111370.0,111360.0,2.63771054]
["bitfinex-derivatives","BTCF0:USTF0",1752112434120,0.035,111370.0,111360.0,3.00771054]
["bitfinex-derivatives","BTCF0:USTF0",1752112435008,0.035,111370.0,111360.0,2.99515054]
["bitfinex-derivatives","BTCF0:USTF0",1752112435313,0.035,111370.0,111360.0,3.00771054]
["bitfinex-derivatives","BTCF0:USTF0",1752112435511,0.07406593,111370.0,111360.0,3.00771054]
["bitfinex-derivatives","BTCF0:USTF0",1752112435915,0.07406593,111370.0,111360.0,2.99515054]
["bitfinex-derivatives","BTCF0:USTF0",1752112436306,0.07406593,111370.0,111360.0,3.00771054]
["bitfinex-derivatives","BTCF0:USTF0",1752112436511,0.07406593,111370.0,111360.0,3.36851054]
["bitfinex-derivatives","BTCF0:USTF0",1752112437512,0.07406593,111370.0,111360.0,3.30851054]
["bitfinex-derivatives","BTCF0:USTF0",1752112439007,0.07406593,111370.0,111360.0,3.34851054]
["bitfinex-derivatives","BTCF0:USTF0",1752112440416,0.04206593,111370.0,111360.0,3.37861054]
["bitfinex-derivatives","BTCF0:USTF0",1752112442016,0.07526593,111370.0,111360.0,3.37861054]
["bitfinex-derivatives","BTCF0:USTF0",1752112442718,0.07526593,111370.0,111360.0,3.36861054]
["bitfinex-derivatives","BTCF0:USTF0",1752112443913,0.07526593,111370.0,111360.0,3.02861054]
["bitfinex-derivatives","BTCF0:USTF0",1752112444219,0.07526593,111370.0,111360.0,3.39861054]
["bitfinex-derivatives","BTCF0:USTF0",1752112446818,0.04106593,111370.0,111360.0,3.39961054]
["bitfinex-derivatives","BTCF0:USTF0",1752112447518,0.04106593,111370.0,111360.0,3.34961054]
["bitfinex-derivatives","BTCF0:USTF0",1752112448024,0.04106593,111370.0,111360.0,3.35161054]
["bitfinex-derivatives","BTCF0:USTF0",1752112449015,0.04106593,111370.0,111360.0,3.40161054]
["bitfinex-derivatives","BTCF0:USTF0",1752112453921,0.04106593,111370.0,111360.0,3.41161054]
["bitfinex-derivatives","BTCF0:USTF0",1752112455128,0.04106593,111370.0,111360.0,3.38151054]
["bitfinex-derivatives","BTCF0:USTF0",1752112455330,0.04106593,111370.0,111360.0,3.38371054]
["bitfinex-derivatives","BTCF0:USTF0",1752112455526,3e-08,111370.0,111360.0,3.38371054]
["bitfinex-derivatives","BTCF0:USTF0",1752112455729,0.04831474,111380.0,111370.0,0.1795187]
["bitfinex-derivatives","BTCF0:USTF0",1752112455929,0.04831474,111380.0,111370.0,2.75256111]
["bitfinex-derivatives","BTCF0:USTF0",1752112456331,0.01711474,111380.0,111370.0,3.01627893]
["bitfinex-derivatives","BTCF0:USTF0",1752112456630,0.01711474,111380.0,111370.0,3.04827893]
["bitfinex-derivatives","BTCF0:USTF0",1752112457230,0.01711474,111380.0,111370.0,2.78456111]
["bitfinex-derivatives","BTCF0:USTF0",1752112457430,0.01711474,111380.0,111370.0,2.44456111]
["bitfinex-derivatives","BTCF0:USTF0",1752112457632,0.01711474,111380.0,111370.0,2.78456111]
["bitfinex-derivatives","BTCF0:USTF0",1752112457932,4e-08,111380.0,111370.0,3.04827893]
["bitfinex-derivatives","BTCF0:USTF0",1752112458121,4e-08,111380.0,111370.0,3.05027893]
["bitfinex-derivatives","BTCF0:USTF0",1752112460728,4e-08,111380.0,111370.0,2.78656111]
["bitfinex-derivatives","BTCF0:USTF0",1752112460931,4e-08,111380.0,111370.0,3.05027893]
["bitfinex-derivatives","BTCF0:USTF0",1752112461333,0.0308,111390.0,111380.0,0.1795026]
["bitfinex-derivatives","BTCF0:USTF0",1752112461534,0.0308,111390.0,111380.0,2.71101824]
["bitfinex-derivatives","BTCF0:USTF0",1752112461730,0.0308,111390.0,111380.0,3.00199824]
["bitfinex-derivatives","BTCF0:USTF0",1752112462436,0.0308,111390.0,111380.0,2.67509824]
["bitfinex-derivatives","BTCF0:USTF0",1752112462631,0.0318,111390.0,111380.0,3.02509824]
["bitfinex-derivatives","BTCF0:USTF0",1752112463037,0.001,111390.0,111380.0,3.02509824]
["bitfinex-derivatives","BTCF0:USTF0",1752112463944,0.0629,111400.0,111390.0,0.1794865]
["bitfinex-derivatives","BTCF0:USTF0",1752112464125,0.002,111400.0,111390.0,2.6797343]
["bitfinex-derivatives","BTCF0:USTF0",1752112464333,0.002,111410.0,111400.0,0.1794704]
["bitfinex-derivatives","BTCF0:USTF0",1752112464637,0.0341,111410.0,111400.0,2.48262257]
["bitfinex-derivatives","BTCF0:USTF0",1752112465140,0.0341,111410.0,111400.0,2.51482257]
["bitfinex-derivatives","BTCF0:USTF0",1752112466035,0.0351,111410.0,111400.0,2.80942257]
["bitfinex-derivatives","BTCF0:USTF0",1752112466230,0.12997966,111430.0,111410.0,0.01894558]
["bitfinex-derivatives","BTCF0:USTF0",1752112466435,0.08534,111430.0,111420.0,2.66359384]
["bitfinex-derivatives","BTCF0:USTF0",1752112466632,0.20801335,111430.0,111420.0,3.03359384]
["bitfinex-derivatives","BTCF0:USTF0",1752112466829,0.10053,111430.0,111420.0,3.03359384]
["bitfinex-derivatives","BTCF0:USTF0",1752112467228,0.18108355,111430.0,111420.0,3.03359384]
["bitfinex-derivatives","BTCF0:USTF0",1752112467435,0.21971776,111430.0,111420.0,2.66359384]
["bitfinex-derivatives","BTCF0:USTF0",1752112467643,0.19707776,111430.0,111420.0,3.02359384]
["bitfinex-derivatives","BTCF0:USTF0",1752112468244,0.19707776,111430.0,111420.0,3.03267303]
["bitfinex-derivatives","BTCF0:USTF0",1752112470244,0.15844355,111430.0,111420.0,3.03267303]
["bitfinex-derivatives","BTCF0:USTF0",1752112470546,0.1975699,111430.0,111420.0,3.03267303]
["bitfinex-derivatives","BTCF0:USTF0",1752112471532,0.11701635,111430.0,111420.0,3.03267303]
["bitfinex-derivatives","BTCF0:USTF0",1752112471732,0.1975699,111430.0,111420.0,3.03267303]
["bitfinex-derivatives","BTCF0:USTF0",1752112472449,0.1975699,111430.0,111420.0,3.01267303]
["bitfinex-derivatives","BTCF0:USTF0",1752112473538,0.1975699,111430.0,111420.0,3.30727303]
["bitfinex-derivatives","BTCF0:USTF0",1752112473945,0.1975699,111430.0,111420.0,3.34727303]
["bitfinex-derivatives","BTCF0:USTF0",1752112474144,0.1823799,111430.0,111420.0,3.34727303]
["bitfinex-derivatives","BTCF0:USTF0",1752112474450,0.10182635,111430.0,111420.0,3.39063303]
["bitfinex-derivatives","BTCF0:USTF0",1752112475048,0.10182635,111430.0,111420.0,3.37807303]
["bitfinex-derivatives","BTCF0:USTF0",1752112475243,0.11695635,111430.0,111420.0,3.37807303]
["bitfinex-derivatives","BTCF0:USTF0",1752112475643,0.11695635,111430.0,111420.0,3.34727303]
["bitfinex-derivatives","BTCF0:USTF0",1752112477447,0.11695635,111430.0,111420.0,2.81983739]
["bitfinex-derivatives","BTCF0:USTF0",1752112477648,0.11695635,111430.0,111420.0,3.34727303]
["bitfinex-derivatives","BTCF0:USTF0",1752112478850,0.11695635,111430.0,111420.0,3.08355521]
["bitfinex-derivatives","BTCF0:USTF0",1752112479050,0.11695635,111430.0,111420.0,3.01355521]
["bitfinex-derivatives","BTCF0:USTF0",1752112480044,0.11695635,111430.0,111420.0,3.27727303]
["bitfinex-derivatives","BTCF0:USTF0",1752112480643,0.14064635,111430.0,111420.0,3.00447602]
["bitfinex-derivatives","BTCF0:USTF0",1752112481348,0.14064635,111430.0,111420.0,1.76935602]
["bitfinex-derivatives","BTCF0:USTF0",1752112481547,0.32006845,111430.0,111420.0,1.1448382]
["bitfinex-derivatives","BTCF0:USTF0",1752112482550,0.400622,111430.0,111420.0,1.1448382]
["bitfinex-derivatives","BTCF0:USTF0",1752112482949,0.32006845,111430.0,111420.0,1.1448382]
["bitfinex-derivatives","BTCF0:USTF0",1752112483150,0.400622,111430.0,111420.0,1.1448382]
["bitfinex-derivatives","BTCF0:USTF0",1752112484150,0.400622,111430.0,111420.0,1.40855602]
["bitfinex-derivatives","BTCF0:USTF0",1752112485150,0.58011801,111430.0,111420.0,1.1448382]
["bitfinex-derivatives","BTCF0:USTF0",1752112485350,0.58011801,111430.0,111420.0,0.8502382]
["bitfinex-derivatives","BTCF0:USTF0",1752112485853,0.400622,111430.0,111420.0,0.8502382]
["bitfinex-derivatives","BTCF0:USTF0",1752112486051,0.400622,111430.0,111420.0,1.11395602]
["bitfinex-derivatives","BTCF0:USTF0",1752112487752,0.400622,111430.0,111420.0,0.8502382]
["bitfinex-derivatives","BTCF0:USTF0",1752112487951,0.400622,111430.0,111420.0,1.11395602]
["bitfinex-derivatives","BTCF0:USTF0",1752112488853,1.016582,111430.0,111420.0,1.11395602]
["bitfinex-derivatives","BTCF0:USTF0",1752112489056,1.016582,111430.0,111420.0,1.15395602]
["bitfinex-derivatives","BTCF0:USTF0",1752112489354,1.016582,111430.0,111420.0,0.8902382]
["bitfinex-derivatives","BTCF0:USTF0",1752112489554,1.28029982,111430.0,111420.0,0.5402382]
["bitfinex-derivatives","BTCF0:USTF0",1752112489755,1.28029982,111430.0,111420.0,0.7602382]
["bitfinex-derivatives","BTCF0:USTF0",1752112490655,1.45979583,111430.0,111420.0,0.7602382]
["bitfinex-derivatives","BTCF0:USTF0",1752112492351,1.19607801,111430.0,111420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1752112492546,0.1794383,111420.0,111410.0,0.6748208]
["bitfinex-derivatives","BTCF0:USTF0",1752112492746,0.41813557,111420.0,111410.0,0.9848208]
["bitfinex-derivatives","BTCF0:USTF0",1752112493348,0.41813557,111420.0,111410.0,1.24853862]
["bitfinex-derivatives","BTCF0:USTF0",1752112493953,0.41813557,111420.0,111410.0,1.30853862]
["bitfinex-derivatives","BTCF0:USTF0",1752112494555,0.41813557,111420.0,111410.0,1.30953862]
["bitfinex-derivatives","BTCF0:USTF0",1752112494755,0.41813557,111420.0,111410.0,1.0478208]
["bitfinex-derivatives","BTCF0:USTF0",1752112494947,0.41813557,111420.0,111410.0,1.31153862]
["bitfinex-derivatives","BTCF0:USTF0",1752112495143,0.33754318,111420.0,111410.0,1.31153862]
["bitfinex-derivatives","BTCF0:USTF0",1752112495349,0.95434318,111420.0,111410.0,1.31153862]
["bitfinex-derivatives","BTCF0:USTF0",1752112495952,1.218301,111420.0,111410.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1752112496156,1.47840539,111420.0,111410.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1752112496351,2.13882733,111420.0,111410.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1752112496554,2.12510951,111420.0,111410.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1752112497452,1.50806951,111420.0,111410.0,0.1824544]
["bitfinex-derivatives","BTCF0:USTF0",1752112497657,1.50806951,111420.0,111410.0,0.5024544]
["bitfinex-derivatives","BTCF0:USTF0",1752112497954,2.12558951,111420.0,111410.0,0.5014544]
["bitfinex-derivatives","BTCF0:USTF0",1752112498153,0.99535169,111420.0,111410.0,0.5014544]
["bitfinex-derivatives","BTCF0:USTF0",1752112498359,1.60377853,111420.0,111410.0,0.76317222]
["bitfinex-derivatives","BTCF0:USTF0",1752112498561,1.60377853,111420.0,111410.0,0.4994544]
["bitfinex-derivatives","BTCF0:USTF0",1752112498748,1.42430653,111420.0,111410.0,0.4994544]
["bitfinex-derivatives","BTCF0:USTF0",1752112499666,1.39746333,111420.0,111410.0,0.4994544]
["bitfinex-derivatives","BTCF0:USTF0",1752112499868,1.31682318,111420.0,111410.0,0.4994544]
["bitfinex-derivatives","BTCF0:USTF0",1752112500069,1.42430653,111420.0,111410.0,0.4994544]
["bitfinex-derivatives","BTCF0:USTF0",1752112501773,1.68802435,111420.0,111410.0,0.4994544]
["bitfinex-derivatives","BTCF0:USTF0",1752112502257,1.42430653,111420.0,111410.0,0.4994544]
["bitfinex-derivatives","BTCF0:USTF0",1752112502456,1.68802435,111420.0,111410.0,0.4994544]
["bitfinex-derivatives","BTCF0:USTF0",1752112502853,1.68802435,111420.0,111410.0,0.5294544]
["bitfinex-derivatives","BTCF0:USTF0",1752112503465,1.32722435,111420.0,111410.0,0.5294544]
["bitfinex-derivatives","BTCF0:USTF0",1752112503965,1.580541,111420.0,111410.0,0.5494544]
["bitfinex-derivatives","BTCF0:USTF0",1752112504265,1.68798028,111420.0,111410.0,0.5494544]
["bitfinex-derivatives","BTCF0:USTF0",1752112504671,1.68798028,111420.0,111410.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752112504865,1.68798028,111420.0,111410.0,0.5494544]
["bitfinex-derivatives","BTCF0:USTF0",1752112506168,1.71524606,111420.0,111410.0,0.46864356]
["bitfinex-derivatives","BTCF0:USTF0",1752112506461,1.45152824,111420.0,111410.0,0.46864356]
["bitfinex-derivatives","BTCF0:USTF0",1752112507561,1.45152824,111420.0,111410.0,0.5494544]
["bitfinex-derivatives","BTCF0:USTF0",1752112508453,1.45152824,111420.0,111410.0,0.81317222]
["bitfinex-derivatives","BTCF0:USTF0",1752112508861,1.45152824,111420.0,111410.0,0.5494544]
["bitfinex-derivatives","BTCF0:USTF0",1752112509067,1.45152824,111420.0,111410.0,0.75317222]
["bitfinex-derivatives","BTCF0:USTF0",1752112509869,1.45152824,111420.0,111410.0,0.4894544]
["bitfinex-derivatives","BTCF0:USTF0",1752112510072,1.41240189,111420.0,111410.0,0.4894544]
["bitfinex-derivatives","BTCF0:USTF0",1752112510273,1.45241615,111420.0,111410.0,0.4894544]
["bitfinex-derivatives","BTCF0:USTF0",1752112510466,1.45241518,111420.0,111410.0,0.4894544]
["bitfinex-derivatives","BTCF0:USTF0",1752112511075,1.45241518,111420.0,111410.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752112511258,1.45173518,111420.0,111410.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752112511463,1.45173518,111420.0,111410.0,0.4894544]
["bitfinex-derivatives","BTCF0:USTF0",1752112511761,1.715453,111420.0,111410.0,0.4894544]
["bitfinex-derivatives","BTCF0:USTF0",1752112512665,1.715453,111420.0,111410.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752112512865,1.715453,111420.0,111410.0,0.4894544]
["bitfinex-derivatives","BTCF0:USTF0",1752112513070,1.45173518,111420.0,111410.0,0.4894544]
["bitfinex-derivatives","BTCF0:USTF0",1752112513973,1.45173518,111420.0,111410.0,0.5594544]
["bitfinex-derivatives","BTCF0:USTF0",1752112514171,1.45173518,111420.0,111410.0,0.82317222]
["bitfinex-derivatives","BTCF0:USTF0",1752112514370,1.45173518,111420.0,111410.0,0.47377222]
["bitfinex-derivatives","BTCF0:USTF0",1752112514572,1.45173518,111420.0,111410.0,0.79377222]
["bitfinex-derivatives","BTCF0:USTF0",1752112514872,1.45173518,111420.0,111410.0,0.5300544]
["bitfinex-derivatives","BTCF0:USTF0",1752112516073,1.41172189,111420.0,111410.0,0.5300544]
["bitfinex-derivatives","BTCF0:USTF0",1752112516275,1.42453027,111420.0,111410.0,0.5300544]
["bitfinex-derivatives","BTCF0:USTF0",1752112517469,1.42453027,111420.0,111410.0,0.5400544]
["bitfinex-derivatives","BTCF0:USTF0",1752112518976,1.42453027,111420.0,111410.0,0.5200544]
["bitfinex-derivatives","BTCF0:USTF0",1752112519274,1.42409027,111420.0,111410.0,0.5200544]
["bitfinex-derivatives","BTCF0:USTF0",1752112519875,1.42409027,111420.0,111410.0,0.5352344]
["bitfinex-derivatives","BTCF0:USTF0",1752112520177,0.80773027,111420.0,111410.0,0.5200544]
["bitfinex-derivatives","BTCF0:USTF0",1752112520476,1.42401027,111420.0,111410.0,0.79895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112521179,0.80773027,111420.0,111410.0,0.79895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112521480,1.42397027,111420.0,111410.0,0.79895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112522179,1.31649589,111420.0,111410.0,0.79895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112522581,1.31649589,111420.0,111410.0,0.85895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112522981,1.42407128,111420.0,111410.0,0.85895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112523279,1.31641589,111420.0,111410.0,0.85895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112523472,0.66715589,111420.0,111410.0,0.85895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112523673,1.28319589,111420.0,111410.0,0.6264344]
["bitfinex-derivatives","BTCF0:USTF0",1752112523870,1.28319589,111420.0,111410.0,0.85895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112524581,1.28319589,111420.0,111410.0,0.5952344]
["bitfinex-derivatives","BTCF0:USTF0",1752112528084,0.66715589,111420.0,111410.0,0.5952344]
["bitfinex-derivatives","BTCF0:USTF0",1752112528279,1.28395589,111420.0,111410.0,0.5952344]
["bitfinex-derivatives","BTCF0:USTF0",1752112528884,1.28395589,111420.0,111410.0,0.5652344]
["bitfinex-derivatives","BTCF0:USTF0",1752112529883,1.28395589,111420.0,111410.0,0.85895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112530481,1.41866095,111420.0,111410.0,0.85895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112530676,1.45066095,111420.0,111410.0,0.85895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112531487,1.450747,111420.0,111410.0,0.85895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112533490,1.450747,111420.0,111410.0,0.81895222]
["bitfinex-derivatives","BTCF0:USTF0",1752112533990,1.450747,111420.0,111410.0,0.5552344]
["bitfinex-derivatives","BTCF0:USTF0",1752112534589,1.450747,111420.0,111410.0,0.6052344]
["bitfinex-derivatives","BTCF0:USTF0",1752112535089,1.450747,111420.0,111410.0,0.52442402]
["bitfinex-derivatives","BTCF0:USTF0",1752112535685,1.42377982,111420.0,111410.0,0.52442402]
["bitfinex-derivatives","BTCF0:USTF0",1752112536083,1.31604194,111420.0,111410.0,0.52442402]
["bitfinex-derivatives","BTCF0:USTF0",1752112538593,1.31604194,111420.0,111410.0,0.45442402]
["bitfinex-derivatives","BTCF0:USTF0",1752112539592,1.31604194,111420.0,111410.0,0.52442402]
["bitfinex-derivatives","BTCF0:USTF0",1752112540783,1.57932758,111420.0,111410.0,0.78770966]
["bitfinex-derivatives","BTCF0:USTF0",1752112541590,1.57932758,111420.0,111410.0,0.52442402]
["bitfinex-derivatives","BTCF0:USTF0",1752112541797,1.31604194,111420.0,111410.0,0.77252966]
["bitfinex-derivatives","BTCF0:USTF0",1752112541991,1.57932758,111420.0,111410.0,0.77252966]
["bitfinex-derivatives","BTCF0:USTF0",1752112542200,1.68706546,111420.0,111410.0,0.77252966]
["bitfinex-derivatives","BTCF0:USTF0",1752112543195,1.68706546,111420.0,111410.0,0.73252966]
["bitfinex-derivatives","BTCF0:USTF0",1752112543998,1.68706546,111420.0,111410.0,0.74252966]
["bitfinex-derivatives","BTCF0:USTF0",1752112544899,1.68693103,111420.0,111410.0,0.74252966]
["bitfinex-derivatives","BTCF0:USTF0",1752112545701,1.68693147,111420.0,111410.0,0.74252966]
["bitfinex-derivatives","BTCF0:USTF0",1752112545993,1.57919359,111420.0,111410.0,0.74252966]
["bitfinex-derivatives","BTCF0:USTF0",1752112546195,1.53920247,111420.0,111410.0,0.74252966]
["bitfinex-derivatives","BTCF0:USTF0",1752112546499,1.57919386,111420.0,111410.0,0.74252966]
["bitfinex-derivatives","BTCF0:USTF0",1752112546701,1.57919386,111420.0,111410.0,0.75858966]
["bitfinex-derivatives","BTCF0:USTF0",1752112547597,1.57919386,111420.0,111410.0,0.77858966]
["bitfinex-derivatives","BTCF0:USTF0",1752112549104,1.57919386,111420.0,111410.0,0.75858966]
["bitfinex-derivatives","BTCF0:USTF0",1752112552307,1.57919386,111420.0,111410.0,0.49530402]
["bitfinex-derivatives","BTCF0:USTF0",1752112552498,1.56223533,111420.0,111410.0,0.77858966]
["bitfinex-derivatives","BTCF0:USTF0",1752112553094,1.57910885,111420.0,111410.0,0.77858966]
["bitfinex-derivatives","BTCF0:USTF0",1752112553298,1.57910995,111420.0,111410.0,0.77858966]
["bitfinex-derivatives","BTCF0:USTF0",1752112554108,1.57910995,111420.0,111410.0,0.78858966]
["bitfinex-derivatives","BTCF0:USTF0",1752112554508,1.57910995,111420.0,111410.0,0.77252966]
["bitfinex-derivatives","BTCF0:USTF0",1752112555411,1.57910995,111420.0,111410.0,0.78858966]
["bitfinex-derivatives","BTCF0:USTF0",1752112556010,1.57895809,111420.0,111410.0,0.78858966]
["bitfinex-derivatives","BTCF0:USTF0",1752112556308,1.6867021,111420.0,111410.0,0.78858966]
["bitfinex-derivatives","BTCF0:USTF0",1752112557414,1.6867021,111420.0,111410.0,0.40858966]
["bitfinex-derivatives","BTCF0:USTF0",1752112557610,1.6867021,111420.0,111410.0,0.74252966]
["bitfinex-derivatives","BTCF0:USTF0",1752112557811,1.57895809,111420.0,111410.0,0.52267021]
["bitfinex-derivatives","BTCF0:USTF0",1752112558007,1.71363847,111420.0,111410.0,0.70212461]
["bitfinex-derivatives","BTCF0:USTF0",1752112558310,1.71363847,111420.0,111410.0,0.48212461]
["bitfinex-derivatives","BTCF0:USTF0",1752112559006,1.71363847,111420.0,111410.0,0.47212461]
["bitfinex-derivatives","BTCF0:USTF0",1752112559007,1.57895809,111420.0,111410.0,0.47212461]
["bitfinex-derivatives","BTCF0:USTF0",1752112559420,1.76754517,111420.0,111410.0,0.47212461]
["bitfinex-derivatives","BTCF0:USTF0",1752112560024,1.76754517,111420.0,111410.0,0.31050403]
["bitfinex-derivatives","BTCF0:USTF0",1752112561814,1.57895809,111420.0,111410.0,0.31050403]
["bitfinex-derivatives","BTCF0:USTF0",1752112562421,1.57895809,111420.0,111410.0,0.19050403]
["bitfinex-derivatives","BTCF0:USTF0",1752112562622,1.57895809,111420.0,111410.0,0.30050403]
["bitfinex-derivatives","BTCF0:USTF0",1752112563918,1.57895809,111420.0,111410.0,0.56050403]
["bitfinex-derivatives","BTCF0:USTF0",1752112564122,1.57895809,111420.0,111410.0,0.57696403]
["bitfinex-derivatives","BTCF0:USTF0",1752112564323,1.57895809,111420.0,111410.0,0.56050403]
["bitfinex-derivatives","BTCF0:USTF0",1752112565124,1.57895809,111420.0,111410.0,0.57696403]
["bitfinex-derivatives","BTCF0:USTF0",1752112565324,1.57895809,111420.0,111410.0,0.56050403]
["bitfinex-derivatives","BTCF0:USTF0",1752112566320,1.68670117,111420.0,111410.0,0.56050403]
["bitfinex-derivatives","BTCF0:USTF0",1752112567525,1.68670117,111420.0,111410.0,0.50050403]
["bitfinex-derivatives","BTCF0:USTF0",1752112568727,1.68670117,111420.0,111410.0,0.22050403]
["bitfinex-derivatives","BTCF0:USTF0",1752112570325,1.68670117,111420.0,111410.0,0.19050403]
["bitfinex-derivatives","BTCF0:USTF0",1752112571530,1.57895809,111420.0,111410.0,0.19050403]
["bitfinex-derivatives","BTCF0:USTF0",1752112572125,1.57895809,111420.0,111410.0,0.1794544]
["bitfinex-derivatives","BTCF0:USTF0",1752112572326,0.1794543,111410.0,111400.0,0.91050884]
["bitfinex-derivatives","BTCF0:USTF0",1752112572628,0.63566869,111410.0,111400.0,0.81738526]
["bitfinex-derivatives","BTCF0:USTF0",1752112572829,0.66686869,111410.0,111400.0,1.15355604]
["bitfinex-derivatives","BTCF0:USTF0",1752112573025,0.66686869,111410.0,111400.0,1.16738555]
["bitfinex-derivatives","BTCF0:USTF0",1752112573217,0.66686869,111410.0,111400.0,1.14738555]
["bitfinex-derivatives","BTCF0:USTF0",1752112573724,0.66686869,111410.0,111400.0,1.14938555]
["bitfinex-derivatives","BTCF0:USTF0",1752112573924,0.66686869,111410.0,111400.0,0.81938555]
["bitfinex-derivatives","BTCF0:USTF0",1752112574126,0.66686869,111410.0,111400.0,1.19938555]
["bitfinex-derivatives","BTCF0:USTF0",1752112574431,0.66686869,111410.0,111400.0,1.20038555]
["bitfinex-derivatives","BTCF0:USTF0",1752112574831,0.66686869,111410.0,111400.0,1.17038555]
["bitfinex-derivatives","BTCF0:USTF0",1752112575130,0.66686869,111410.0,111400.0,0.85038555]
["bitfinex-derivatives","BTCF0:USTF0",1752112578026,0.32277679,111410.0,111400.0,1.11367119]
["bitfinex-derivatives","BTCF0:USTF0",1752112578222,0.58606243,111410.0,111400.0,1.11367119]
["bitfinex-derivatives","BTCF0:USTF0",1752112578428,0.32277679,111410.0,111400.0,1.11367119]
["bitfinex-derivatives","BTCF0:USTF0",1752112578626,0.43051987,111410.0,111400.0,1.11367119]
["bitfinex-derivatives","BTCF0:USTF0",1752112578828,0.69380551,111410.0,111400.0,1.11367119]
["bitfinex-derivatives","BTCF0:USTF0",1752112579028,0.6924319,111410.0,111400.0,1.11367119]
["bitfinex-derivatives","BTCF0:USTF0",1752112581136,0.42914626,111410.0,111400.0,1.11367119]
["bitfinex-derivatives","BTCF0:USTF0",1752112582940,0.42914626,111410.0,111400.0,1.12367119]
["bitfinex-derivatives","BTCF0:USTF0",1752112584827,0.6924319,111410.0,111400.0,1.12367119]
["bitfinex-derivatives","BTCF0:USTF0",1752112585432,0.42914626,111410.0,111400.0,1.12367119]
["bitfinex-derivatives","BTCF0:USTF0",1752112587643,0.42914626,111410.0,111400.0,1.09367119]
["bitfinex-derivatives","BTCF0:USTF0",1752112588245,0.32140318,111410.0,111400.0,1.09367119]
["bitfinex-derivatives","BTCF0:USTF0",1752112588444,0.93656318,111410.0,111400.0,1.12537119]
["bitfinex-derivatives","BTCF0:USTF0",1752112588848,1.0173557,111410.0,111400.0,1.12537119]
["bitfinex-derivatives","BTCF0:USTF0",1752112589947,1.0173557,111410.0,111400.0,0.59879991]
["bitfinex-derivatives","BTCF0:USTF0",1752112590150,0.93656318,111410.0,111400.0,0.61525991]
["bitfinex-derivatives","BTCF0:USTF0",1752112590350,0.93656318,111410.0,111400.0,1.14183229]
["bitfinex-derivatives","BTCF0:USTF0",1752112593243,0.94056021,111410.0,111400.0,1.14183229]
["bitfinex-derivatives","BTCF0:USTF0",1752112593752,0.8979443,111410.0,111400.0,1.14183229]
["bitfinex-derivatives","BTCF0:USTF0",1752112593954,0.94056041,111410.0,111400.0,1.14183229]
["bitfinex-derivatives","BTCF0:USTF0",1752112594953,1.20384605,111410.0,111400.0,1.13183229]
["bitfinex-derivatives","BTCF0:USTF0",1752112596149,1.31157152,111410.0,111400.0,1.13183544]
["bitfinex-derivatives","BTCF0:USTF0",1752112596351,1.31157152,111410.0,111400.0,1.10013544]
["bitfinex-derivatives","BTCF0:USTF0",1752112598654,1.31157152,111410.0,111400.0,0.57356416]
["bitfinex-derivatives","BTCF0:USTF0",1752112598955,1.31157152,111410.0,111400.0,1.10013544]
["bitfinex-derivatives","BTCF0:USTF0",1752112599448,1.31157152,111410.0,111400.0,1.08630168]
["bitfinex-derivatives","BTCF0:USTF0",1752112599955,1.20384605,111410.0,111400.0,0.82301604]
["bitfinex-derivatives","BTCF0:USTF0",1752112600143,1.31157662,111410.0,111400.0,0.82301604]
["bitfinex-derivatives","BTCF0:USTF0",1752112602358,1.31157662,111410.0,111400.0,0.5597304]
["bitfinex-derivatives","BTCF0:USTF0",1752112602548,1.31157662,111410.0,111400.0,0.82301604]
["bitfinex-derivatives","BTCF0:USTF0",1752112602749,1.20384605,111410.0,111400.0,0.82301604]
["bitfinex-derivatives","BTCF0:USTF0",1752112603652,1.20384605,111410.0,111400.0,0.5597304]
["bitfinex-derivatives","BTCF0:USTF0",1752112603853,1.20384605,111410.0,111400.0,0.5432704]
["bitfinex-derivatives","BTCF0:USTF0",1752112604157,1.31157662,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112604356,1.31157662,111410.0,111400.0,0.80655604]
["bitfinex-derivatives","BTCF0:USTF0",1752112604548,1.31157662,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112604750,1.31157662,111410.0,111400.0,0.80655604]
["bitfinex-derivatives","BTCF0:USTF0",1752112604958,1.31157662,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112606159,1.20384605,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112606755,0.32540041,111410.0,111400.0,1.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1752112606958,0.94036041,111410.0,111400.0,1.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1752112607159,0.94036041,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112608056,1.04809098,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112608562,1.31137662,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112611066,1.31113662,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112614462,1.26852051,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112614666,1.20396997,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112614863,1.31169263,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112615468,1.20396997,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112615767,1.31169214,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112620566,1.31169214,111410.0,111400.0,0.64219564]
["bitfinex-derivatives","BTCF0:USTF0",1752112620765,1.31225466,111410.0,111400.0,0.64219564]
["bitfinex-derivatives","BTCF0:USTF0",1752112621670,1.31225466,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112622782,1.04896902,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112622978,1.31225466,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112624178,1.038827,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112624476,1.30211264,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112627280,1.30211264,111410.0,111400.0,1.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1752112627480,1.30238563,111410.0,111400.0,1.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1752112628172,1.30238563,111410.0,111400.0,0.82166604]
["bitfinex-derivatives","BTCF0:USTF0",1752112629381,0.42449999,111410.0,111400.0,1.45495168]
["bitfinex-derivatives","BTCF0:USTF0",1752112629576,1.04150999,111410.0,111400.0,1.43984168]
["bitfinex-derivatives","BTCF0:USTF0",1752112629782,1.04150999,111410.0,111400.0,1.47014168]
["bitfinex-derivatives","BTCF0:USTF0",1752112630272,1.04150999,111410.0,111400.0,0.5735704]
["bitfinex-derivatives","BTCF0:USTF0",1752112630473,1.30479563,111410.0,111400.0,1.11526168]
["bitfinex-derivatives","BTCF0:USTF0",1752112630675,1.04150999,111410.0,111400.0,1.11526168]
["bitfinex-derivatives","BTCF0:USTF0",1752112630876,0.96071829,111410.0,111400.0,0.5886904]
["bitfinex-derivatives","BTCF0:USTF0",1752112631073,0.96071829,111410.0,111400.0,1.11526168]
["bitfinex-derivatives","BTCF0:USTF0",1752112633386,0.96071829,111410.0,111400.0,1.10014168]
["bitfinex-derivatives","BTCF0:USTF0",1752112635783,1.06844046,111410.0,111400.0,1.10014168]
["bitfinex-derivatives","BTCF0:USTF0",1752112636288,1.3317261,111410.0,111400.0,1.10014168]
["bitfinex-derivatives","BTCF0:USTF0",1752112637490,1.3317261,111410.0,111400.0,0.5735704]
["bitfinex-derivatives","BTCF0:USTF0",1752112637690,1.3317261,111410.0,111400.0,1.10014168]
["bitfinex-derivatives","BTCF0:USTF0",1752112638083,1.22400393,111410.0,111400.0,1.10014168]
["bitfinex-derivatives","BTCF0:USTF0",1752112638790,1.35866077,111410.0,111400.0,1.10014168]
["bitfinex-derivatives","BTCF0:USTF0",1752112639590,1.22400393,111410.0,111400.0,1.10014168]
["bitfinex-derivatives","BTCF0:USTF0",1752112641292,0.96071829,111410.0,111400.0,1.10014168]
["bitfinex-derivatives","BTCF0:USTF0",1752112642094,1.06846376,111410.0,111400.0,1.10014168]
["bitfinex-derivatives","BTCF0:USTF0",1752112642294,1.06846376,111410.0,111400.0,0.5735704]
["bitfinex-derivatives","BTCF0:USTF0",1752112642489,1.06846376,111410.0,111400.0,1.11526168]
["bitfinex-derivatives","BTCF0:USTF0",1752112643797,1.04362376,111410.0,111400.0,1.11526168]
["bitfinex-derivatives","BTCF0:USTF0",1752112643991,0.36462376,111410.0,111400.0,1.52546168]
["bitfinex-derivatives","BTCF0:USTF0",1752112644296,0.97978376,111410.0,111400.0,1.52546168]
["bitfinex-derivatives","BTCF0:USTF0",1752112644895,0.97978376,111410.0,111400.0,1.51546168]
["bitfinex-derivatives","BTCF0:USTF0",1752112646188,0.87203829,111410.0,111400.0,1.51546168]
["bitfinex-derivatives","BTCF0:USTF0",1752112646390,1.00669513,111410.0,111400.0,1.51546168]
["bitfinex-derivatives","BTCF0:USTF0",1752112646993,1.00649513,111410.0,111400.0,1.51546168]
["bitfinex-derivatives","BTCF0:USTF0",1752112648396,0.87183829,111410.0,111400.0,1.51546168]
["bitfinex-derivatives","BTCF0:USTF0",1752112648602,0.87183829,111410.0,111400.0,1.50546168]
["bitfinex-derivatives","BTCF0:USTF0",1752112649796,0.89683829,111410.0,111400.0,1.50546168]
["bitfinex-derivatives","BTCF0:USTF0",1752112651796,0.89683829,111410.0,111400.0,1.14546168]
["bitfinex-derivatives","BTCF0:USTF0",1752112652096,1.35768077,111410.0,111400.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1752112652394,0.1794704,111400.0,111390.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752112652593,1.32418507,111400.0,111390.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752112652793,0.1795187,111370.0,111360.0,0.3162748]
["bitfinex-derivatives","BTCF0:USTF0",1752112652997,1.19818768,111370.0,111360.0,0.6901497]
["bitfinex-derivatives","BTCF0:USTF0",1752112653189,1.26348768,111370.0,111360.0,0.80461644]
["bitfinex-derivatives","BTCF0:USTF0",1752112653392,1.28848768,111370.0,111360.0,0.82125644]
["bitfinex-derivatives","BTCF0:USTF0",1752112653591,1.02520204,111370.0,111360.0,1.08454208]
["bitfinex-derivatives","BTCF0:USTF0",1752112653800,0.91887204,111370.0,111360.0,1.47564208]
["bitfinex-derivatives","BTCF0:USTF0",1752112654001,0.91887204,111370.0,111360.0,1.50894208]
["bitfinex-derivatives","BTCF0:USTF0",1752112654304,0.85409125,111370.0,111360.0,1.50894208]
["bitfinex-derivatives","BTCF0:USTF0",1752112654497,0.83806125,111370.0,111360.0,1.51194208]
["bitfinex-derivatives","BTCF0:USTF0",1752112654697,0.85409125,111370.0,111360.0,1.50194208]
["bitfinex-derivatives","BTCF0:USTF0",1752112654897,0.8547119,111370.0,111360.0,1.50194208]
["bitfinex-derivatives","BTCF0:USTF0",1752112655701,0.8547119,111370.0,111360.0,1.5748532]
["bitfinex-derivatives","BTCF0:USTF0",1752112655898,0.6591232,111370.0,111360.0,1.83405884]
["bitfinex-derivatives","BTCF0:USTF0",1752112656094,0.2238819,111370.0,111360.0,1.83405884]
["bitfinex-derivatives","BTCF0:USTF0",1752112656295,0.0443632,111370.0,111360.0,2.62837084]
["bitfinex-derivatives","BTCF0:USTF0",1752112656500,0.04136313,111370.0,111360.0,2.87837084]
["bitfinex-derivatives","BTCF0:USTF0",1752112657605,0.04136313,111370.0,111360.0,2.69877884]
["bitfinex-derivatives","BTCF0:USTF0",1752112658007,0.04136313,111370.0,111360.0,2.70077884]
["bitfinex-derivatives","BTCF0:USTF0",1752112658305,0.04136313,111370.0,111360.0,2.68077884]
["bitfinex-derivatives","BTCF0:USTF0",1752112659705,0.04136313,111370.0,111360.0,2.69459308]
["bitfinex-derivatives","BTCF0:USTF0",1752112662305,0.04136313,111370.0,111360.0,2.44459117]
["bitfinex-derivatives","BTCF0:USTF0",1752112663602,0.04136313,111370.0,111360.0,2.62418317]
["bitfinex-derivatives","BTCF0:USTF0",1752112663909,0.04136313,111370.0,111360.0,2.29418317]
["bitfinex-derivatives","BTCF0:USTF0",1752112664106,0.22088183,111370.0,111360.0,2.65418317]
["bitfinex-derivatives","BTCF0:USTF0",1752112666205,0.04136313,111370.0,111360.0,2.29338317]
["bitfinex-derivatives","BTCF0:USTF0",1752112666407,0.04136313,111370.0,111360.0,3.01498317]
["bitfinex-derivatives","BTCF0:USTF0",1752112666602,0.3141449,111380.0,111370.0,0.1795187]
["bitfinex-derivatives","BTCF0:USTF0",1752112666906,0.3141449,111380.0,111370.0,1.13084231]
["bitfinex-derivatives","BTCF0:USTF0",1752112667312,0.3301749,111380.0,111370.0,1.13084231]
["bitfinex-derivatives","BTCF0:USTF0",1752112667812,0.3301749,111380.0,111370.0,1.15084231]
["bitfinex-derivatives","BTCF0:USTF0",1752112668109,0.61846054,111380.0,111370.0,0.45761667]
["bitfinex-derivatives","BTCF0:USTF0",1752112668310,0.68056054,111380.0,111370.0,0.47425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112668512,0.72543893,111380.0,111370.0,0.47425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112669113,0.46215329,111380.0,111370.0,0.47425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112669314,0.72543893,111380.0,111370.0,0.47425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112670514,0.46215329,111380.0,111370.0,0.47425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112671716,1.07691329,111380.0,111370.0,0.47425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112673813,1.06088329,111380.0,111370.0,0.84425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112674117,1.06088329,111380.0,111370.0,0.79761667]
["bitfinex-derivatives","BTCF0:USTF0",1752112674317,1.06088329,111380.0,111370.0,0.81425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112674518,1.06088329,111380.0,111370.0,0.21097103]
["bitfinex-derivatives","BTCF0:USTF0",1752112674920,1.06088329,111380.0,111370.0,0.83425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112676121,1.06088329,111380.0,111370.0,0.81425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112676821,1.06088329,111380.0,111370.0,0.47425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112677119,1.06088329,111380.0,111370.0,0.82425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112677326,1.03588329,111380.0,111370.0,0.80761667]
["bitfinex-derivatives","BTCF0:USTF0",1752112677526,1.05843329,111380.0,111370.0,0.80761667]
["bitfinex-derivatives","BTCF0:USTF0",1752112677927,1.05843329,111380.0,111370.0,0.83425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112679023,1.05843329,111380.0,111370.0,0.85425667]
["bitfinex-derivatives","BTCF0:USTF0",1752112680128,1.05843329,111380.0,111370.0,0.84044434]
["bitfinex-derivatives","BTCF0:USTF0",1752112680327,1.23196503,111380.0,111370.0,0.84044434]
["bitfinex-derivatives","BTCF0:USTF0",1752112680528,1.23196503,111380.0,111370.0,0.85426152]
["bitfinex-derivatives","BTCF0:USTF0",1752112681031,0.96867939,111380.0,111370.0,0.85426152]
["bitfinex-derivatives","BTCF0:USTF0",1752112681331,0.98518939,111380.0,111370.0,0.83426152]
["bitfinex-derivatives","BTCF0:USTF0",1752112681827,0.98518939,111380.0,111370.0,0.57097588]
["bitfinex-derivatives","BTCF0:USTF0",1752112682030,0.98518939,111380.0,111370.0,0.82426152]
["bitfinex-derivatives","BTCF0:USTF0",1752112682533,0.98518939,111380.0,111370.0,0.47426152]
["bitfinex-derivatives","BTCF0:USTF0",1752112685034,1.24847503,111380.0,111370.0,0.21097588]
["bitfinex-derivatives","BTCF0:USTF0",1752112685237,1.51176067,111380.0,111370.0,0.01481718]
["bitfinex-derivatives","BTCF0:USTF0",1752112685438,1.59257146,111380.0,111370.0,0.27810282]
["bitfinex-derivatives","BTCF0:USTF0",1752112685639,1.59257146,111380.0,111370.0,0.01481718]
["bitfinex-derivatives","BTCF0:USTF0",1752112686242,1.60155658,111380.0,111370.0,0.01481718]
["bitfinex-derivatives","BTCF0:USTF0",1752112688742,1.0749853,111380.0,111370.0,0.01481718]
["bitfinex-derivatives","BTCF0:USTF0",1752112688942,1.58504658,111380.0,111370.0,0.01481718]
["bitfinex-derivatives","BTCF0:USTF0",1752112689239,1.94584658,111380.0,111370.0,0.01481718]
["bitfinex-derivatives","BTCF0:USTF0",1752112689440,1.86503579,111380.0,111370.0,0.01481718]
["bitfinex-derivatives","BTCF0:USTF0",1752112689829,1.86503579,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752112691639,1.50423579,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752112691845,1.86503579,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752112694745,1.50423579,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752112695047,1.61198351,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752112695344,0.1795187,111370.0,111360.0,0.1813307]
["bitfinex-derivatives","BTCF0:USTF0",1752112695539,0.64870909,111370.0,111360.0,0.44461634]
["bitfinex-derivatives","BTCF0:USTF0",1752112695736,0.67125909,111370.0,111360.0,0.44461634]
["bitfinex-derivatives","BTCF0:USTF0",1752112696341,0.59054273,111370.0,111360.0,0.44461634]
["bitfinex-derivatives","BTCF0:USTF0",1752112696543,0.67124738,111370.0,111360.0,0.44661634]
["bitfinex-derivatives","BTCF0:USTF0",1752112696745,0.59054273,111370.0,111360.0,0.44861634]
["bitfinex-derivatives","BTCF0:USTF0",1752112697747,0.59054273,111370.0,111360.0,0.1853307]
["bitfinex-derivatives","BTCF0:USTF0",1752112697947,0.59054273,111370.0,111360.0,0.44861634]
["bitfinex-derivatives","BTCF0:USTF0",1752112698548,0.69829045,111370.0,111360.0,0.44861634]
["bitfinex-derivatives","BTCF0:USTF0",1752112700745,0.59054273,111370.0,111360.0,0.44861634]
["bitfinex-derivatives","BTCF0:USTF0",1752112701047,0.59054273,111370.0,111360.0,0.46242941]
["bitfinex-derivatives","BTCF0:USTF0",1752112701542,1.20530273,111370.0,111360.0,0.74195505]
["bitfinex-derivatives","BTCF0:USTF0",1752112701750,1.20530273,111370.0,111360.0,0.72571505]
["bitfinex-derivatives","BTCF0:USTF0",1752112701941,1.20530273,111370.0,111360.0,0.47866941]
["bitfinex-derivatives","BTCF0:USTF0",1752112702749,1.20530273,111370.0,111360.0,0.39664897]
["bitfinex-derivatives","BTCF0:USTF0",1752112703049,1.02266181,111370.0,111360.0,0.47866941]
["bitfinex-derivatives","BTCF0:USTF0",1752112703250,1.28594745,111370.0,111360.0,0.47866941]
["bitfinex-derivatives","BTCF0:USTF0",1752112704647,1.28594745,111370.0,111360.0,0.03584897]
["bitfinex-derivatives","BTCF0:USTF0",1752112704848,1.28594745,111370.0,111360.0,0.29913461]
["bitfinex-derivatives","BTCF0:USTF0",1752112705048,1.20530273,111370.0,111360.0,0.29913461]
["bitfinex-derivatives","BTCF0:USTF0",1752112705443,1.31305045,111370.0,111360.0,0.29913461]
["bitfinex-derivatives","BTCF0:USTF0",1752112705644,1.31305045,111370.0,111360.0,0.28532154]
["bitfinex-derivatives","BTCF0:USTF0",1752112706144,1.31305045,111370.0,111360.0,0.0220359]
["bitfinex-derivatives","BTCF0:USTF0",1752112706350,1.20530273,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112706750,1.31305045,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112707553,1.67385045,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112707853,1.29715045,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112708654,1.65795045,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112709447,1.92123609,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112710045,1.81348837,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112710446,1.92102661,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112710850,1.81348837,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112711049,1.92102838,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112712459,1.81348837,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112713061,0.83792837,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112713252,1.41037272,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112713448,1.56611273,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112714255,1.67366237,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112714958,1.67391425,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112716661,1.31311425,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112723068,1.04957673,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112723267,1.31311425,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112724567,1.34023545,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112725872,1.44789039,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112726082,1.31321955,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112726285,1.31322051,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112730789,1.20556461,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112731086,1.34023545,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752112732687,0.1795348,111360.0,111350.0,0.27112126]
["bitfinex-derivatives","BTCF0:USTF0",1752112732989,0.68468156,111360.0,111350.0,0.22623376]
["bitfinex-derivatives","BTCF0:USTF0",1752112733785,0.71538156,111360.0,111350.0,0.23023376]
["bitfinex-derivatives","BTCF0:USTF0",1752112734687,0.71538156,111360.0,111350.0,0.23223376]
["bitfinex-derivatives","BTCF0:USTF0",1752112736286,0.60769756,111360.0,111350.0,0.23223376]
["bitfinex-derivatives","BTCF0:USTF0",1752112736989,0.87129096,111360.0,111350.0,0.49579922]
["bitfinex-derivatives","BTCF0:USTF0",1752112737288,0.87129096,111360.0,111350.0,0.52699922]
["bitfinex-derivatives","BTCF0:USTF0",1752112737490,0.87129096,111360.0,111350.0,0.26343376]
["bitfinex-derivatives","BTCF0:USTF0",1752112737679,0.87129096,111360.0,111350.0,0.52699922]
["bitfinex-derivatives","BTCF0:USTF0",1752112738190,0.97904186,111360.0,111350.0,0.52699922]
["bitfinex-derivatives","BTCF0:USTF0",1752112739385,0.97904186,111360.0,111350.0,0.00779606]
["bitfinex-derivatives","BTCF0:USTF0",1752112739889,0.87129096,111360.0,111350.0,0.00779606]
["bitfinex-derivatives","BTCF0:USTF0",1752112741290,0.97907858,111360.0,111350.0,0.02161821]
["bitfinex-derivatives","BTCF0:USTF0",1752112742292,1.0059618,111360.0,111350.0,0.02161821]
["bitfinex-derivatives","BTCF0:USTF0",1752112742493,1.26952726,111360.0,111350.0,0.02161821]
["bitfinex-derivatives","BTCF0:USTF0",1752112743094,0.1795671,111340.0,111330.0,0.30951053]
["bitfinex-derivatives","BTCF0:USTF0",1752112743298,1.49006619,111340.0,111330.0,0.32540053]
["bitfinex-derivatives","BTCF0:USTF0",1752112743596,1.54828619,111340.0,111330.0,0.32540053]
["bitfinex-derivatives","BTCF0:USTF0",1752112743794,1.55743383,111340.0,111330.0,0.32540053]
["bitfinex-derivatives","BTCF0:USTF0",1752112744091,1.28472073,111340.0,111330.0,0.32540053]
["bitfinex-derivatives","BTCF0:USTF0",1752112744482,1.17698095,111340.0,111330.0,0.32540053]
["bitfinex-derivatives","BTCF0:USTF0",1752112744893,1.17698095,111340.0,111330.0,0.32940053]
["bitfinex-derivatives","BTCF0:USTF0",1752112745192,1.17698095,111340.0,111330.0,0.59296599]
["bitfinex-derivatives","BTCF0:USTF0",1752112745891,1.28472073,111340.0,111330.0,0.59296599]
["bitfinex-derivatives","BTCF0:USTF0",1752112746389,1.26686013,111340.0,111330.0,0.32940053]
["bitfinex-derivatives","BTCF0:USTF0",1752112746583,1.25773949,111340.0,111330.0,0.32940053]
["bitfinex-derivatives","BTCF0:USTF0",1752112746783,1.25773949,111340.0,111330.0,0.59296599]
["bitfinex-derivatives","BTCF0:USTF0",1752112748294,1.25773949,111340.0,111330.0,0.59796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112748688,0.83908549,111340.0,111330.0,0.59796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112748893,0.88011549,111340.0,111330.0,0.59796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112749094,0.83908549,111340.0,111330.0,0.59796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112749499,0.83908549,111340.0,111330.0,0.95796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112749705,0.88011549,111340.0,111330.0,0.95796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112749998,0.86400549,111340.0,111330.0,0.95796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112750187,0.88011549,111340.0,111330.0,0.33440053]
["bitfinex-derivatives","BTCF0:USTF0",1752112750392,0.88011549,111340.0,111330.0,0.91796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112752601,0.88011549,111340.0,111330.0,0.93796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112753902,0.88011549,111340.0,111330.0,0.59796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112754202,0.96087403,111340.0,111330.0,0.90796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112756201,0.96087403,111340.0,111330.0,0.95796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112757001,0.96087403,111340.0,111330.0,0.59796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112757201,0.96083403,111340.0,111330.0,0.91796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112757503,0.96083403,111340.0,111330.0,0.97796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112759100,0.96083403,111340.0,111330.0,0.95796599]
["bitfinex-derivatives","BTCF0:USTF0",1752112759402,1.22439949,111340.0,111330.0,0.33440053]
["bitfinex-derivatives","BTCF0:USTF0",1752112759599,1.28919949,111340.0,111330.0,0.29160319]
["bitfinex-derivatives","BTCF0:USTF0",1752112759799,1.28919949,111340.0,111330.0,0.02803773]
["bitfinex-derivatives","BTCF0:USTF0",1752112760102,1.28919949,111340.0,111330.0,0.1885832]
["bitfinex-derivatives","BTCF0:USTF0",1752112760103,1.55276495,111340.0,111330.0,0.1885832]
["bitfinex-derivatives","BTCF0:USTF0",1752112760303,1.28919949,111340.0,111330.0,0.45214866]
["bitfinex-derivatives","BTCF0:USTF0",1752112760803,1.28919949,111340.0,111330.0,0.44814866]
["bitfinex-derivatives","BTCF0:USTF0",1752112761004,1.28919949,111340.0,111330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752112761205,1.55276495,111340.0,111330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752112761410,1.55276495,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752112762405,1.47200641,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752112764299,1.20844095,111340.0,111330.0,0.26656546]
["bitfinex-derivatives","BTCF0:USTF0",1752112764504,1.20844095,111340.0,111330.0,0.26456546]
["bitfinex-derivatives","BTCF0:USTF0",1752112764706,1.20844095,111340.0,111330.0,0.44414866]
["bitfinex-derivatives","BTCF0:USTF0",1752112764905,1.28059495,111340.0,111330.0,0.44414866]
["bitfinex-derivatives","BTCF0:USTF0",1752112765598,1.28159495,111340.0,111330.0,0.44314866]
["bitfinex-derivatives","BTCF0:USTF0",1752112768005,1.50413041,111340.0,111330.0,0.44314866]
["bitfinex-derivatives","BTCF0:USTF0",1752112768599,1.50413041,111340.0,111320.0,0.4000598]
["bitfinex-derivatives","BTCF0:USTF0",1752112768600,0.1795832,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752112768801,0.89494578,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752112769003,0.1795994,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752112769208,0.1796478,111290.0,111280.0,0.68259285]
["bitfinex-derivatives","BTCF0:USTF0",1752112769396,1.68923446,111290.0,111280.0,0.92452845]
["bitfinex-derivatives","BTCF0:USTF0",1752112769595,1.72083446,111290.0,111280.0,0.66096299]
["bitfinex-derivatives","BTCF0:USTF0",1752112769798,1.72083446,111290.0,111280.0,0.92452845]
["bitfinex-derivatives","BTCF0:USTF0",1752112770000,1.77873446,111290.0,111280.0,0.44502655]
["bitfinex-derivatives","BTCF0:USTF0",1752112770200,1.82354049,111290.0,111280.0,0.44502655]
["bitfinex-derivatives","BTCF0:USTF0",1752112770597,1.82354049,111290.0,111280.0,0.44702655]
["bitfinex-derivatives","BTCF0:USTF0",1752112770809,1.55997503,111290.0,111280.0,0.18346109]
["bitfinex-derivatives","BTCF0:USTF0",1752112771309,1.55997503,111290.0,111280.0,0.18846109]
["bitfinex-derivatives","BTCF0:USTF0",1752112771608,1.55997503,111290.0,111280.0,0.45235742]
["bitfinex-derivatives","BTCF0:USTF0",1752112771811,1.55997503,111290.0,111280.0,0.44735742]
["bitfinex-derivatives","BTCF0:USTF0",1752112772002,1.6407283,111290.0,111280.0,0.46377742]
["bitfinex-derivatives","BTCF0:USTF0",1752112772308,1.6407283,111290.0,111280.0,0.47763902]
["bitfinex-derivatives","BTCF0:USTF0",1752112772504,1.6407283,111290.0,111280.0,0.44735742]
["bitfinex-derivatives","BTCF0:USTF0",1752112772807,1.6407283,111290.0,111280.0,0.46377742]
["bitfinex-derivatives","BTCF0:USTF0",1752112773211,1.55997503,111290.0,111280.0,0.46377742]
["bitfinex-derivatives","BTCF0:USTF0",1752112774306,1.55997503,111290.0,111280.0,0.46177742]
["bitfinex-derivatives","BTCF0:USTF0",1752112777312,1.55997503,111290.0,111280.0,0.19788109]
["bitfinex-derivatives","BTCF0:USTF0",1752112777515,1.55997503,111290.0,111280.0,0.46177742]
["bitfinex-derivatives","BTCF0:USTF0",1752112777710,1.55997503,111290.0,111280.0,0.19788109]
["bitfinex-derivatives","BTCF0:USTF0",1752112778009,1.55997503,111290.0,111280.0,0.46177742]
["bitfinex-derivatives","BTCF0:USTF0",1752112778409,1.55997503,111290.0,111280.0,0.19788109]
["bitfinex-derivatives","BTCF0:USTF0",1752112778612,1.55997503,111290.0,111280.0,0.46177742]
["bitfinex-derivatives","BTCF0:USTF0",1752112780117,1.6407283,111290.0,111280.0,0.46177742]
["bitfinex-derivatives","BTCF0:USTF0",1752112780509,1.90462463,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752112780708,0.1796639,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752112781009,0.1796962,111260.0,111250.0,0.58312923]
["bitfinex-derivatives","BTCF0:USTF0",1752112781210,1.49352223,111260.0,111250.0,0.27096479]
["bitfinex-derivatives","BTCF0:USTF0",1752112781416,1.55692223,111260.0,111250.0,0.50486112]
["bitfinex-derivatives","BTCF0:USTF0",1752112781714,1.55692223,111260.0,111250.0,0.81486112]
["bitfinex-derivatives","BTCF0:USTF0",1752112782219,1.55692223,111260.0,111250.0,0.84726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112782511,1.55692223,111260.0,111250.0,0.91726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112782814,1.63056173,111260.0,111250.0,0.91726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112784618,1.63102695,111260.0,111250.0,0.91726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112784920,1.63102695,111260.0,111250.0,0.53726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112785109,1.63102695,111260.0,111250.0,0.87726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112786317,1.71178022,111260.0,111250.0,0.87726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112786727,1.71178022,111260.0,111250.0,0.27336479]
["bitfinex-derivatives","BTCF0:USTF0",1752112787020,1.71178022,111260.0,111250.0,0.84726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112787823,0.99404022,111260.0,111250.0,0.84726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112788120,0.99404022,111260.0,111250.0,0.27336479]
["bitfinex-derivatives","BTCF0:USTF0",1752112788328,1.00916022,111260.0,111250.0,0.53726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112788624,1.00916022,111260.0,111250.0,0.87726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112789326,1.00916022,111260.0,111250.0,0.88726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112790123,1.00916022,111260.0,111250.0,0.85726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112791320,0.39448022,111260.0,111250.0,0.85726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112791522,1.00916022,111260.0,111250.0,0.85726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112792720,0.14114452,111260.0,111250.0,0.85726112]
["bitfinex-derivatives","BTCF0:USTF0",1752112792920,0.14114452,111260.0,111250.0,1.16442112]
["bitfinex-derivatives","BTCF0:USTF0",1752112792921,0.74070452,111260.0,111250.0,1.16442112]
["bitfinex-derivatives","BTCF0:USTF0",1752112793122,0.65995125,111260.0,111250.0,1.16442112]
["bitfinex-derivatives","BTCF0:USTF0",1752112793322,0.65999785,111260.0,111250.0,1.16442112]
["bitfinex-derivatives","BTCF0:USTF0",1752112793922,0.12607112,111260.0,111250.0,0.84442112]
["bitfinex-derivatives","BTCF0:USTF0",1752112794126,0.12607112,111260.0,111250.0,1.15442112]
["bitfinex-derivatives","BTCF0:USTF0",1752112794127,0.74075112,111260.0,111250.0,1.15442112]
["bitfinex-derivatives","BTCF0:USTF0",1752112794517,0.12607112,111260.0,111250.0,1.15442112]
["bitfinex-derivatives","BTCF0:USTF0",1752112794824,0.74075112,111260.0,111250.0,1.15442112]
["bitfinex-derivatives","BTCF0:USTF0",1752112795322,0.74075112,111260.0,111250.0,1.16742112]
["bitfinex-derivatives","BTCF0:USTF0",1752112795822,0.12607112,111260.0,111250.0,1.16742112]
["bitfinex-derivatives","BTCF0:USTF0",1752112796121,0.74075112,111260.0,111250.0,1.16742112]
["bitfinex-derivatives","BTCF0:USTF0",1752112796322,0.65999785,111260.0,111250.0,1.16742112]
["bitfinex-derivatives","BTCF0:USTF0",1752112796722,0.65999785,111260.0,111250.0,0.90352479]
["bitfinex-derivatives","BTCF0:USTF0",1752112796925,0.65999785,111260.0,111250.0,1.16742112]
["bitfinex-derivatives","BTCF0:USTF0",1752112797122,0.74075112,111260.0,111250.0,1.16742112]
["bitfinex-derivatives","BTCF0:USTF0",1752112797423,0.65999785,111260.0,111250.0,1.16742112]
["bitfinex-derivatives","BTCF0:USTF0",1752112797922,0.04531785,111260.0,111250.0,1.16742112]
["bitfinex-derivatives","BTCF0:USTF0",1752112798123,0.12607112,111260.0,111250.0,1.16743527]
["bitfinex-derivatives","BTCF0:USTF0",1752112798922,0.12607112,111260.0,111250.0,0.84743527]
["bitfinex-derivatives","BTCF0:USTF0",1752112799127,0.30576732,111260.0,111250.0,1.21487527]
["bitfinex-derivatives","BTCF0:USTF0",1752112799423,0.14183112,111260.0,111250.0,1.21487527]
["bitfinex-derivatives","BTCF0:USTF0",1752112799623,0.12607112,111260.0,111250.0,1.21487527]
["bitfinex-derivatives","BTCF0:USTF0",1752112799826,0.14183112,111260.0,111250.0,1.21487527]
["bitfinex-derivatives","BTCF0:USTF0",1752112800017,0.12607112,111260.0,111250.0,1.21487527]
["bitfinex-derivatives","BTCF0:USTF0",1752112800217,0.12599751,111260.0,111250.0,1.21487527]
["bitfinex-derivatives","BTCF0:USTF0",1752112800416,0.12599751,111260.0,111250.0,1.22743527]
["bitfinex-derivatives","BTCF0:USTF0",1752112800814,0.12599751,111260.0,111250.0,1.40720295]
["bitfinex-derivatives","BTCF0:USTF0",1752112801015,0.12599751,111260.0,111250.0,1.40720288]
["bitfinex-derivatives","BTCF0:USTF0",1752112801715,0.12599751,111260.0,111250.0,1.22743489]
["bitfinex-derivatives","BTCF0:USTF0",1752112802516,0.12599751,111260.0,111250.0,1.65109921]
["bitfinex-derivatives","BTCF0:USTF0",1752112802718,0.04531785,111260.0,111250.0,1.65109921]
["bitfinex-derivatives","BTCF0:USTF0",1752112802924,0.04531785,111260.0,111250.0,1.38720288]
["bitfinex-derivatives","BTCF0:USTF0",1752112803832,0.96578758,111280.0,111270.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1752112804129,1.00579758,111280.0,111270.0,1.06718882]
["bitfinex-derivatives","BTCF0:USTF0",1752112804325,0.39111758,111280.0,111270.0,1.06718882]
["bitfinex-derivatives","BTCF0:USTF0",1752112804523,1.00579758,111280.0,111270.0,1.06718882]
["bitfinex-derivatives","BTCF0:USTF0",1752112804930,1.00579758,111280.0,111270.0,0.80329249]
["bitfinex-derivatives","BTCF0:USTF0",1752112805130,1.00579758,111280.0,111270.0,1.07606768]
["bitfinex-derivatives","BTCF0:USTF0",1752112805330,1.00679758,111280.0,111270.0,1.07606768]
["bitfinex-derivatives","BTCF0:USTF0",1752112806524,1.00679758,111280.0,111270.0,1.10606768]
["bitfinex-derivatives","BTCF0:USTF0",1752112806726,0.82712978,111280.0,111270.0,1.09606768]
["bitfinex-derivatives","BTCF0:USTF0",1752112806928,0.82912978,111280.0,111270.0,1.09606768]
["bitfinex-derivatives","BTCF0:USTF0",1752112807431,0.80487978,111280.0,111270.0,1.09606768]
["bitfinex-derivatives","BTCF0:USTF0",1752112807625,0.80487978,111280.0,111270.0,1.15746768]
["bitfinex-derivatives","BTCF0:USTF0",1752112808126,0.69514,111280.0,111270.0,1.15746768]
["bitfinex-derivatives","BTCF0:USTF0",1752112808527,0.69414,111280.0,111270.0,1.15746768]
["bitfinex-derivatives","BTCF0:USTF0",1752112808728,0.69414,111280.0,111270.0,1.15846768]
["bitfinex-derivatives","BTCF0:USTF0",1752112808923,0.69414,111280.0,111270.0,1.12841296]
["bitfinex-derivatives","BTCF0:USTF0",1752112809433,0.69414,111280.0,111270.0,1.13041296]
["bitfinex-derivatives","BTCF0:USTF0",1752112810230,0.69414,111280.0,111270.0,1.14041296]
["bitfinex-derivatives","BTCF0:USTF0",1752112810432,0.07946,111280.0,111270.0,1.14041296]
["bitfinex-derivatives","BTCF0:USTF0",1752112810931,0.07946,111280.0,111270.0,1.12474296]
["bitfinex-derivatives","BTCF0:USTF0",1752112811327,0.8185385,111290.0,111280.0,0.1796639]
["bitfinex-derivatives","BTCF0:USTF0",1752112811328,0.2038985,111290.0,111280.0,0.1796639]
["bitfinex-derivatives","BTCF0:USTF0",1752112811533,0.8980985,111290.0,111280.0,0.79755167]
["bitfinex-derivatives","BTCF0:USTF0",1752112812030,0.2834585,111290.0,111280.0,0.81327423]
["bitfinex-derivatives","BTCF0:USTF0",1752112812241,0.71841,111290.0,111280.0,0.81327423]
["bitfinex-derivatives","BTCF0:USTF0",1752112812431,0.8980578,111290.0,111280.0,0.47327423]
["bitfinex-derivatives","BTCF0:USTF0",1752112812624,0.8980578,111290.0,111280.0,0.79327423]
["bitfinex-derivatives","BTCF0:USTF0",1752112813530,0.8980578,111290.0,111280.0,0.2193779]
["bitfinex-derivatives","BTCF0:USTF0",1752112813734,0.8980578,111290.0,111280.0,0.83327423]
["bitfinex-derivatives","BTCF0:USTF0",1752112814134,0.71841,111290.0,111280.0,0.83327423]
["bitfinex-derivatives","BTCF0:USTF0",1752112814331,0.6784,111290.0,111280.0,0.81760423]
["bitfinex-derivatives","BTCF0:USTF0",1752112814532,0.07956,111290.0,111280.0,0.47327423]
["bitfinex-derivatives","BTCF0:USTF0",1752112814731,0.07956,111290.0,111280.0,0.78760423]
["bitfinex-derivatives","BTCF0:USTF0",1752112815037,0.01576,111290.0,111280.0,1.71247423]
["bitfinex-derivatives","BTCF0:USTF0",1752112815338,0.01576,111290.0,111280.0,1.77517423]
["bitfinex-derivatives","BTCF0:USTF0",1752112815632,0.08186,111290.0,111280.0,1.77517423]
["bitfinex-derivatives","BTCF0:USTF0",1752112815828,0.12099559,111290.0,111280.0,1.77517423]
["bitfinex-derivatives","BTCF0:USTF0",1752112816034,0.12099559,111290.0,111280.0,1.77717423]
["bitfinex-derivatives","BTCF0:USTF0",1752112817136,0.12099559,111290.0,111280.0,1.84960867]
["bitfinex-derivatives","BTCF0:USTF0",1752112817337,0.12099559,111290.0,111280.0,1.85060867]
["bitfinex-derivatives","BTCF0:USTF0",1752112817638,0.12099559,111290.0,111280.0,1.82050867]
["bitfinex-derivatives","BTCF0:USTF0",1752112817839,0.12099559,111290.0,111280.0,1.55661234]
["bitfinex-derivatives","BTCF0:USTF0",1752112818035,0.32489339,111290.0,111280.0,1.71543423]
["bitfinex-derivatives","BTCF0:USTF0",1752112818243,0.32489339,111290.0,111280.0,1.73543423]
["bitfinex-derivatives","BTCF0:USTF0",1752112819140,0.32489339,111290.0,111280.0,1.71543423]
["bitfinex-derivatives","BTCF0:USTF0",1752112820740,0.14524559,111290.0,111280.0,1.7154336]
["bitfinex-derivatives","BTCF0:USTF0",1752112821040,0.32489339,111290.0,111280.0,1.7154336]
["bitfinex-derivatives","BTCF0:USTF0",1752112822341,0.14524559,111290.0,111280.0,1.7154336]
["bitfinex-derivatives","BTCF0:USTF0",1752112822541,0.14524559,111290.0,111280.0,1.7054336]
["bitfinex-derivatives","BTCF0:USTF0",1752112822841,0.12099559,111290.0,111280.0,1.7054336]
["bitfinex-derivatives","BTCF0:USTF0",1752112823441,0.12099559,111290.0,111280.0,1.70543284]
["bitfinex-derivatives","BTCF0:USTF0",1752112823941,0.12099559,111290.0,111280.0,1.75428362]
["bitfinex-derivatives","BTCF0:USTF0",1752112826446,0.12099559,111290.0,111280.0,1.75428342]
["bitfinex-derivatives","BTCF0:USTF0",1752112828146,0.12099559,111290.0,111280.0,1.40428342]
["bitfinex-derivatives","BTCF0:USTF0",1752112828353,0.12099559,111290.0,111280.0,1.73428342]
["bitfinex-derivatives","BTCF0:USTF0",1752112829055,0.12099559,111290.0,111280.0,1.77428342]
["bitfinex-derivatives","BTCF0:USTF0",1752112829752,0.12099559,111290.0,111280.0,1.80658342]
["bitfinex-derivatives","BTCF0:USTF0",1752112831054,0.12099559,111290.0,111280.0,1.87986585]
["bitfinex-derivatives","BTCF0:USTF0",1752112831754,0.12099559,111290.0,111280.0,1.61596952]
["bitfinex-derivatives","BTCF0:USTF0",1752112832054,0.12099559,111290.0,111280.0,1.87986585]
["bitfinex-derivatives","BTCF0:USTF0",1752112833054,0.12099559,111290.0,111280.0,1.88986585]
["bitfinex-derivatives","BTCF0:USTF0",1752112833954,0.12099559,111290.0,111280.0,1.82986585]
["bitfinex-derivatives","BTCF0:USTF0",1752112834856,0.03913559,111290.0,111280.0,2.10632218]
["bitfinex-derivatives","BTCF0:USTF0",1752112835154,0.03913559,111290.0,111280.0,2.13872218]
["bitfinex-derivatives","BTCF0:USTF0",1752112835355,0.03913559,111290.0,111280.0,2.13872195]
["bitfinex-derivatives","BTCF0:USTF0",1752112835755,0.03913559,111290.0,111280.0,2.31844195]
["bitfinex-derivatives","BTCF0:USTF0",1752112836855,0.00366539,111290.0,111280.0,2.31844195]
["bitfinex-derivatives","BTCF0:USTF0",1752112837453,0.00366539,111290.0,111280.0,2.34844195]
["bitfinex-derivatives","BTCF0:USTF0",1752112837952,0.00366539,111290.0,111280.0,2.3484407]
["bitfinex-derivatives","BTCF0:USTF0",1752112839058,0.00366539,111290.0,111280.0,2.3784407]
["bitfinex-derivatives","BTCF0:USTF0",1752112839258,0.13476,111300.0,111290.0,0.1796478]
["bitfinex-derivatives","BTCF0:USTF0",1752112839559,0.13476,111300.0,111290.0,1.12185139]
["bitfinex-derivatives","BTCF0:USTF0",1752112840251,0.13476,111300.0,111290.0,1.41645139]
["bitfinex-derivatives","BTCF0:USTF0",1752112841763,0.13476,111300.0,111290.0,2.03082681]
["bitfinex-derivatives","BTCF0:USTF0",1752112842452,0.13476,111300.0,111290.0,1.80693048]
["bitfinex-derivatives","BTCF0:USTF0",1752112842858,0.13476,111300.0,111290.0,2.07082681]
["bitfinex-derivatives","BTCF0:USTF0",1752112843962,0.13476,111300.0,111290.0,2.08082681]
["bitfinex-derivatives","BTCF0:USTF0",1752112844660,0.13476,111300.0,111290.0,1.46642681]
["bitfinex-derivatives","BTCF0:USTF0",1752112844954,0.13476,111300.0,111290.0,1.55299415]
["bitfinex-derivatives","BTCF0:USTF0",1752112845160,0.2149,111300.0,111290.0,1.72652048]
["bitfinex-derivatives","BTCF0:USTF0",1752112845858,0.23797,111300.0,111290.0,1.11216048]
["bitfinex-derivatives","BTCF0:USTF0",1752112846160,0.23797,111300.0,111290.0,1.72652048]
["bitfinex-derivatives","BTCF0:USTF0",1752112846860,0.23797,111300.0,111290.0,1.71250413]
["bitfinex-derivatives","BTCF0:USTF0",1752112847062,0.23797,111300.0,111290.0,1.72651976]
["bitfinex-derivatives","BTCF0:USTF0",1752112847258,0.23797,111300.0,111290.0,1.71250413]
["bitfinex-derivatives","BTCF0:USTF0",1752112847562,0.23797,111300.0,111290.0,1.6765198]
["bitfinex-derivatives","BTCF0:USTF0",1752112848360,0.23797,111300.0,111290.0,2.3981198]
["bitfinex-derivatives","BTCF0:USTF0",1752112848760,0.27721339,111300.0,111290.0,1.7837598]
["bitfinex-derivatives","BTCF0:USTF0",1752112848963,0.27721339,111300.0,111290.0,2.4281198]
["bitfinex-derivatives","BTCF0:USTF0",1752112850762,0.27721339,111300.0,111290.0,1.8137598]
["bitfinex-derivatives","BTCF0:USTF0",1752112851154,0.4568507,111300.0,111290.0,1.8137598]
["bitfinex-derivatives","BTCF0:USTF0",1752112851463,0.2772191,111300.0,111290.0,1.8137598]
["bitfinex-derivatives","BTCF0:USTF0",1752112852058,0.2772191,111300.0,111290.0,1.5191598]
["bitfinex-derivatives","BTCF0:USTF0",1752112854065,0.2772191,111300.0,111290.0,1.4991598]
["bitfinex-derivatives","BTCF0:USTF0",1752112854263,0.2541491,111300.0,111290.0,1.4991598]
["bitfinex-derivatives","BTCF0:USTF0",1752112854464,0.2541491,111300.0,111290.0,1.76305613]
["bitfinex-derivatives","BTCF0:USTF0",1752112854862,0.2541491,111300.0,111290.0,1.4991598]
["bitfinex-derivatives","BTCF0:USTF0",1752112855264,0.2541491,111300.0,111290.0,1.76305613]
["bitfinex-derivatives","BTCF0:USTF0",1752112855466,0.2386091,111300.0,111290.0,1.77561613]
["bitfinex-derivatives","BTCF0:USTF0",1752112856668,0.2386091,111300.0,111290.0,1.80761613]
["bitfinex-derivatives","BTCF0:USTF0",1752112857669,0.2386091,111300.0,111290.0,1.82761613]
["bitfinex-derivatives","BTCF0:USTF0",1752112857969,0.2386091,111300.0,111290.0,2.12221613]
["bitfinex-derivatives","BTCF0:USTF0",1752112859365,0.2386091,111300.0,111290.0,2.10965613]
["bitfinex-derivatives","BTCF0:USTF0",1752112859670,0.1740091,111300.0,111290.0,2.15221613]
["bitfinex-derivatives","BTCF0:USTF0",1752112859871,0.1740091,111300.0,111290.0,2.18351613]
["bitfinex-derivatives","BTCF0:USTF0",1752112861664,0.1021391,111300.0,111290.0,2.18351613]
["bitfinex-derivatives","BTCF0:USTF0",1752112863270,0.1021391,111300.0,111290.0,2.13351613]
["bitfinex-derivatives","BTCF0:USTF0",1752112863967,0.1021391,111300.0,111290.0,1.86891613]
["bitfinex-derivatives","BTCF0:USTF0",1752112866474,0.1021391,111300.0,111290.0,1.86889107]
["bitfinex-derivatives","BTCF0:USTF0",1752112867780,0.1021391,111300.0,111290.0,1.88889107]
["bitfinex-derivatives","BTCF0:USTF0",1752112869179,0.1021391,111300.0,111290.0,1.82889107]
["bitfinex-derivatives","BTCF0:USTF0",1752112869774,0.1021391,111300.0,111290.0,2.12349107]
["bitfinex-derivatives","BTCF0:USTF0",1752112872477,0.1021391,111300.0,111290.0,2.14349107]
["bitfinex-derivatives","BTCF0:USTF0",1752112874086,0.1021391,111300.0,111290.0,2.17349107]
["bitfinex-derivatives","BTCF0:USTF0",1752112874782,0.1021391,111300.0,111290.0,1.90959474]
["bitfinex-derivatives","BTCF0:USTF0",1752112875088,0.1185191,111300.0,111290.0,1.89703474]
["bitfinex-derivatives","BTCF0:USTF0",1752112875284,0.1508191,111300.0,111290.0,1.86573474]
["bitfinex-derivatives","BTCF0:USTF0",1752112875489,0.1834191,111300.0,111290.0,2.48005474]
["bitfinex-derivatives","BTCF0:USTF0",1752112876286,0.2640691,111300.0,111290.0,2.48005474]
["bitfinex-derivatives","BTCF0:USTF0",1752112877787,0.1847991,111300.0,111290.0,2.75651107]
["bitfinex-derivatives","BTCF0:USTF0",1752112877976,0.1198991,111300.0,111290.0,2.78921107]
["bitfinex-derivatives","BTCF0:USTF0",1752112878379,0.08065,111300.0,111290.0,2.78921107]
["bitfinex-derivatives","BTCF0:USTF0",1752112878987,0.08065,111300.0,111290.0,2.75921107]
["bitfinex-derivatives","BTCF0:USTF0",1752112879989,0.08065,111300.0,111290.0,2.76921107]
["bitfinex-derivatives","BTCF0:USTF0",1752112880489,0.08065,111300.0,111290.0,2.46005474]
["bitfinex-derivatives","BTCF0:USTF0",1752112880784,0.16033,111300.0,111290.0,1.81373474]
["bitfinex-derivatives","BTCF0:USTF0",1752112880993,0.1995791,111300.0,111290.0,1.81373474]
["bitfinex-derivatives","BTCF0:USTF0",1752112881187,0.1995791,111300.0,111290.0,2.42798524]
["bitfinex-derivatives","BTCF0:USTF0",1752112881490,0.2624691,111300.0,111290.0,2.42798524]
["bitfinex-derivatives","BTCF0:USTF0",1752112882590,0.2857291,111300.0,111290.0,2.42798524]
["bitfinex-derivatives","BTCF0:USTF0",1752112882783,0.2857291,111300.0,111290.0,2.44798524]
["bitfinex-derivatives","BTCF0:USTF0",1752112883384,0.2624691,111300.0,111290.0,2.44798524]
["bitfinex-derivatives","BTCF0:USTF0",1752112883994,0.2624691,111300.0,111290.0,2.46798524]
["bitfinex-derivatives","BTCF0:USTF0",1752112884193,0.2624691,111300.0,111290.0,2.20408891]
["bitfinex-derivatives","BTCF0:USTF0",1752112884392,0.2624691,111300.0,111290.0,2.46798524]
["bitfinex-derivatives","BTCF0:USTF0",1752112886094,0.1818191,111300.0,111290.0,2.46798524]
["bitfinex-derivatives","BTCF0:USTF0",1752112886295,0.26267342,111300.0,111290.0,2.46798524]
["bitfinex-derivatives","BTCF0:USTF0",1752112886894,0.26267342,111300.0,111290.0,2.46798473]
["bitfinex-derivatives","BTCF0:USTF0",1752112887594,0.26267342,111300.0,111290.0,2.08798473]
["bitfinex-derivatives","BTCF0:USTF0",1752112887790,0.26267342,111300.0,111290.0,2.42798473]
["bitfinex-derivatives","BTCF0:USTF0",1752112888490,0.26267342,111300.0,111290.0,1.81370473]
["bitfinex-derivatives","BTCF0:USTF0",1752112888685,1.34525135,111300.0,111290.0,0.9290084]
["bitfinex-derivatives","BTCF0:USTF0",1752112888887,0.90172342,111300.0,111290.0,1.20902473]
["bitfinex-derivatives","BTCF0:USTF0",1752112889084,0.90172342,111300.0,111290.0,1.19290473]
["bitfinex-derivatives","BTCF0:USTF0",1752112889486,0.90172342,111300.0,111290.0,1.43290473]
["bitfinex-derivatives","BTCF0:USTF0",1752112889690,0.90172342,111300.0,111290.0,1.79370473]
["bitfinex-derivatives","BTCF0:USTF0",1752112891597,0.28744342,111300.0,111290.0,1.79370473]
["bitfinex-derivatives","BTCF0:USTF0",1752112891794,0.26267342,111300.0,111290.0,2.05760106]
["bitfinex-derivatives","BTCF0:USTF0",1752112892098,0.7960991,111300.0,111290.0,2.07016106]
["bitfinex-derivatives","BTCF0:USTF0",1752112892499,0.1818191,111300.0,111290.0,2.07016106]
["bitfinex-derivatives","BTCF0:USTF0",1752112892695,0.24629342,111300.0,111290.0,2.13236106]
["bitfinex-derivatives","BTCF0:USTF0",1752112892901,0.24629342,111300.0,111290.0,2.13239577]
["bitfinex-derivatives","BTCF0:USTF0",1752112893302,0.24629342,111300.0,111290.0,1.86849944]
["bitfinex-derivatives","BTCF0:USTF0",1752112893498,0.24629342,111300.0,111290.0,1.57389944]
["bitfinex-derivatives","BTCF0:USTF0",1752112893899,0.24629342,111300.0,111290.0,1.25389944]
["bitfinex-derivatives","BTCF0:USTF0",1752112894098,0.24629342,111300.0,111290.0,1.63389944]
["bitfinex-derivatives","BTCF0:USTF0",1752112895004,0.24629342,111300.0,111290.0,1.56389944]
["bitfinex-derivatives","BTCF0:USTF0",1752112895507,0.24629342,111300.0,111290.0,1.82779577]
["bitfinex-derivatives","BTCF0:USTF0",1752112895805,0.24629342,111300.0,111290.0,1.82779429]
["bitfinex-derivatives","BTCF0:USTF0",1752112896312,0.83561324,111310.0,111300.0,0.1796316]
["bitfinex-derivatives","BTCF0:USTF0",1752112896313,0.16967778,111310.0,111300.0,0.1796316]
["bitfinex-derivatives","BTCF0:USTF0",1752112896504,0.19213778,111310.0,111300.0,1.51383809]
["bitfinex-derivatives","BTCF0:USTF0",1752112896699,0.19213778,111310.0,111300.0,1.54496079]
["bitfinex-derivatives","BTCF0:USTF0",1752112897303,0.11128346,111310.0,111300.0,1.54496079]
["bitfinex-derivatives","BTCF0:USTF0",1752112897500,0.11228346,111310.0,111300.0,1.54496079]
["bitfinex-derivatives","BTCF0:USTF0",1752112897700,0.11428346,111310.0,111300.0,1.83956079]
["bitfinex-derivatives","BTCF0:USTF0",1752112898613,0.11428346,111310.0,111300.0,1.80956079]
["bitfinex-derivatives","BTCF0:USTF0",1752112899517,0.11428346,111310.0,111300.0,1.83956079]
["bitfinex-derivatives","BTCF0:USTF0",1752112902223,0.09733,111310.0,111300.0,1.83956079]
["bitfinex-derivatives","BTCF0:USTF0",1752112903014,0.09733,111310.0,111300.0,1.80956079]
["bitfinex-derivatives","BTCF0:USTF0",1752112903523,0.16818432,111320.0,111310.0,0.1796155]
["bitfinex-derivatives","BTCF0:USTF0",1752112903825,0.08733,111320.0,111310.0,2.18836566]
["bitfinex-derivatives","BTCF0:USTF0",1752112904725,0.08733,111320.0,111310.0,2.15836566]
["bitfinex-derivatives","BTCF0:USTF0",1752112905921,0.09233,111320.0,111310.0,2.15836566]
["bitfinex-derivatives","BTCF0:USTF0",1752112907120,0.09233,111320.0,111310.0,2.15832888]
["bitfinex-derivatives","BTCF0:USTF0",1752112908324,0.13476153,111320.0,111310.0,2.13832888]
["bitfinex-derivatives","BTCF0:USTF0",1752112908920,0.13476153,111320.0,111310.0,1.81832888]
["bitfinex-derivatives","BTCF0:USTF0",1752112909126,0.13476153,111320.0,111310.0,2.18832888]
["bitfinex-derivatives","BTCF0:USTF0",1752112913421,0.13476153,111320.0,111310.0,2.15964888]
["bitfinex-derivatives","BTCF0:USTF0",1752112913625,0.21446153,111320.0,111310.0,2.15964888]
["bitfinex-derivatives","BTCF0:USTF0",1752112913922,0.21446153,111320.0,111310.0,1.88575255]
["bitfinex-derivatives","BTCF0:USTF0",1752112914123,0.21446153,111320.0,111310.0,2.08714888]
["bitfinex-derivatives","BTCF0:USTF0",1752112915627,0.21446153,111320.0,111310.0,2.07714888]
["bitfinex-derivatives","BTCF0:USTF0",1752112915831,0.23923153,111320.0,111310.0,1.46286888]
["bitfinex-derivatives","BTCF0:USTF0",1752112916027,0.23923153,111320.0,111310.0,2.07710888]
["bitfinex-derivatives","BTCF0:USTF0",1752112916224,0.23923153,111320.0,111310.0,1.46286888]
["bitfinex-derivatives","BTCF0:USTF0",1752112916426,1.29692726,111320.0,111310.0,1.02897255]
["bitfinex-derivatives","BTCF0:USTF0",1752112917030,1.37778158,111320.0,111310.0,1.02897255]
["bitfinex-derivatives","BTCF0:USTF0",1752112917423,1.72659926,111320.0,111310.0,1.02897255]
["bitfinex-derivatives","BTCF0:USTF0",1752112917730,1.72659926,111320.0,111310.0,0.92897255]
["bitfinex-derivatives","BTCF0:USTF0",1752112917731,1.80745358,111320.0,111310.0,0.92897255]
["bitfinex-derivatives","BTCF0:USTF0",1752112918124,1.55745358,111320.0,111310.0,0.9150155]
["bitfinex-derivatives","BTCF0:USTF0",1752112918326,1.53500358,111320.0,111310.0,0.9150155]
["bitfinex-derivatives","BTCF0:USTF0",1752112918927,1.53500358,111320.0,111310.0,0.8350155]
["bitfinex-derivatives","BTCF0:USTF0",1752112919127,1.53500358,111320.0,111310.0,0.9250155]
["bitfinex-derivatives","BTCF0:USTF0",1752112920034,1.51797358,111320.0,111310.0,0.6304155]
["bitfinex-derivatives","BTCF0:USTF0",1752112920636,1.54042358,111320.0,111310.0,0.6304155]
["bitfinex-derivatives","BTCF0:USTF0",1752112922434,1.45956926,111320.0,111310.0,0.6304155]
["bitfinex-derivatives","BTCF0:USTF0",1752112922635,1.45956926,111320.0,111310.0,0.5704155]
["bitfinex-derivatives","BTCF0:USTF0",1752112923334,1.56730904,111320.0,111310.0,0.5704155]
["bitfinex-derivatives","BTCF0:USTF0",1752112923834,1.30341271,111320.0,111310.0,0.5704155]
["bitfinex-derivatives","BTCF0:USTF0",1752112924036,1.30341271,111320.0,111310.0,0.5804155]
["bitfinex-derivatives","BTCF0:USTF0",1752112924837,1.19567293,111320.0,111310.0,0.5804155]
["bitfinex-derivatives","BTCF0:USTF0",1752112925639,1.01600093,111320.0,111310.0,0.5804155]
["bitfinex-derivatives","BTCF0:USTF0",1752112926432,1.12374071,111320.0,111310.0,0.5804155]
["bitfinex-derivatives","BTCF0:USTF0",1752112926841,1.38763704,111320.0,111310.0,0.5804155]
["bitfinex-derivatives","BTCF0:USTF0",1752112927440,1.38763704,111320.0,111310.0,0.5404155]
["bitfinex-derivatives","BTCF0:USTF0",1752112927635,1.38763704,111320.0,111310.0,0.5804155]
["bitfinex-derivatives","BTCF0:USTF0",1752112929342,1.12374071,111320.0,111310.0,0.5804155]
["bitfinex-derivatives","BTCF0:USTF0",1752112932439,1.01600093,111320.0,111310.0,0.5804155]
["bitfinex-derivatives","BTCF0:USTF0",1752112932643,1.01600093,111320.0,111310.0,0.5904155]
["bitfinex-derivatives","BTCF0:USTF0",1752112932846,1.01600093,111320.0,111310.0,0.85431183]
["bitfinex-derivatives","BTCF0:USTF0",1752112933242,0.9735694,111320.0,111310.0,0.5904155]
["bitfinex-derivatives","BTCF0:USTF0",1752112933441,1.03417078,111320.0,111310.0,0.85431183]
["bitfinex-derivatives","BTCF0:USTF0",1752112934142,0.41997078,111320.0,111310.0,0.5904155]
["bitfinex-derivatives","BTCF0:USTF0",1752112934341,1.03425078,111320.0,111310.0,0.85431183]
["bitfinex-derivatives","BTCF0:USTF0",1752112934640,1.14186538,111320.0,111310.0,0.85431183]
["bitfinex-derivatives","BTCF0:USTF0",1752112935744,1.14186538,111320.0,111310.0,0.86946183]
["bitfinex-derivatives","BTCF0:USTF0",1752112936138,1.14186538,111320.0,111310.0,0.85431183]
["bitfinex-derivatives","BTCF0:USTF0",1752112936338,1.14186538,111320.0,111310.0,0.86946183]
["bitfinex-derivatives","BTCF0:USTF0",1752112936844,1.14186538,111320.0,111310.0,0.85431183]
["bitfinex-derivatives","BTCF0:USTF0",1752112937043,1.14186538,111320.0,111310.0,0.86946183]
["bitfinex-derivatives","BTCF0:USTF0",1752112937240,1.11496772,111320.0,111310.0,0.86946183]
["bitfinex-derivatives","BTCF0:USTF0",1752112937544,1.11496772,111320.0,111310.0,0.85431183]
["bitfinex-derivatives","BTCF0:USTF0",1752112938142,1.11496772,111320.0,111310.0,0.86946183]
["bitfinex-derivatives","BTCF0:USTF0",1752112939347,1.11496772,111320.0,111310.0,0.88342945]
["bitfinex-derivatives","BTCF0:USTF0",1752112940250,1.03425078,111320.0,111310.0,0.88342945]
["bitfinex-derivatives","BTCF0:USTF0",1752112940450,1.14186538,111320.0,111310.0,0.88342945]
["bitfinex-derivatives","BTCF0:USTF0",1752112940844,1.14186538,111320.0,111310.0,0.86946183]
["bitfinex-derivatives","BTCF0:USTF0",1752112942541,1.14186538,111320.0,111310.0,0.87946183]
["bitfinex-derivatives","BTCF0:USTF0",1752112943053,1.14186538,111320.0,111310.0,0.89342472]
["bitfinex-derivatives","BTCF0:USTF0",1752112944658,1.14186538,111320.0,111310.0,0.62952839]
["bitfinex-derivatives","BTCF0:USTF0",1752112944846,1.14186538,111320.0,111310.0,0.61437839]
["bitfinex-derivatives","BTCF0:USTF0",1752112945042,1.14186538,111320.0,111310.0,0.87827472]
["bitfinex-derivatives","BTCF0:USTF0",1752112946441,1.12599538,111320.0,111310.0,0.87828756]
["bitfinex-derivatives","BTCF0:USTF0",1752112948159,1.01838078,111320.0,111310.0,0.87828756]
["bitfinex-derivatives","BTCF0:USTF0",1752112949758,0.99534078,111320.0,111310.0,0.87828756]
["bitfinex-derivatives","BTCF0:USTF0",1752112949954,1.03565078,111320.0,111310.0,0.87828756]
["bitfinex-derivatives","BTCF0:USTF0",1752112950146,1.03565078,111320.0,111310.0,0.81828756]
["bitfinex-derivatives","BTCF0:USTF0",1752112950350,1.14341678,111320.0,111310.0,1.19828756]
["bitfinex-derivatives","BTCF0:USTF0",1752112950649,1.14341678,111320.0,111310.0,1.21437756]
["bitfinex-derivatives","BTCF0:USTF0",1752112950851,0.42137078,111320.0,111310.0,0.89597756]
["bitfinex-derivatives","BTCF0:USTF0",1752112951053,0.36154599,111320.0,111310.0,1.25597756]
["bitfinex-derivatives","BTCF0:USTF0",1752112951259,0.99213599,111320.0,111310.0,1.25597756]
["bitfinex-derivatives","BTCF0:USTF0",1752112951460,0.97626599,111320.0,111310.0,1.25597756]
["bitfinex-derivatives","BTCF0:USTF0",1752112951660,1.01657599,111320.0,111310.0,0.92597756]
["bitfinex-derivatives","BTCF0:USTF0",1752112951858,0.66575232,111320.0,111310.0,0.37477573]
["bitfinex-derivatives","BTCF0:USTF0",1752112952159,1.34239232,111320.0,111310.0,0.37477573]
["bitfinex-derivatives","BTCF0:USTF0",1752112952662,1.34239232,111320.0,111310.0,0.55439123]
["bitfinex-derivatives","BTCF0:USTF0",1752112953363,1.07849599,111320.0,111310.0,0.55439123]
["bitfinex-derivatives","BTCF0:USTF0",1752112954161,1.14137599,111320.0,111310.0,0.55439123]
["bitfinex-derivatives","BTCF0:USTF0",1752112955162,1.11892599,111320.0,111310.0,0.55439123]
["bitfinex-derivatives","BTCF0:USTF0",1752112955762,1.11953169,111320.0,111310.0,0.55439123]
["bitfinex-derivatives","BTCF0:USTF0",1752112956362,1.14644121,111320.0,111310.0,0.55439123]
["bitfinex-derivatives","BTCF0:USTF0",1752112957865,1.27566281,111320.0,111310.0,0.55439123]
["bitfinex-derivatives","BTCF0:USTF0",1752112958066,1.38342269,111320.0,111310.0,0.5404155]
["bitfinex-derivatives","BTCF0:USTF0",1752112958259,1.38342269,111320.0,111310.0,0.55440949]
["bitfinex-derivatives","BTCF0:USTF0",1752112959964,1.11952636,111320.0,111310.0,0.55440949]
["bitfinex-derivatives","BTCF0:USTF0",1752112960263,1.38342269,111320.0,111310.0,0.37479399]
["bitfinex-derivatives","BTCF0:USTF0",1752112960856,1.38342269,111320.0,111310.0,0.55440949]
["bitfinex-derivatives","BTCF0:USTF0",1752112961058,1.10365636,111320.0,111310.0,0.55440949]
["bitfinex-derivatives","BTCF0:USTF0",1752112961360,1.36755269,111320.0,111310.0,0.55440949]
["bitfinex-derivatives","BTCF0:USTF0",1752112962365,1.10365636,111320.0,111310.0,0.55440949]
["bitfinex-derivatives","BTCF0:USTF0",1752112962560,0.48841636,111320.0,111310.0,0.83439582]
["bitfinex-derivatives","BTCF0:USTF0",1752112962865,1.08940636,111320.0,111310.0,1.19439582]
["bitfinex-derivatives","BTCF0:USTF0",1752112963056,1.08940636,111320.0,111310.0,1.25839582]
["bitfinex-derivatives","BTCF0:USTF0",1752112963557,1.08940636,111320.0,111310.0,1.25839512]
["bitfinex-derivatives","BTCF0:USTF0",1752112963762,1.08940636,111320.0,111310.0,0.89839512]
["bitfinex-derivatives","BTCF0:USTF0",1752112963965,1.08940636,111320.0,111310.0,1.23440183]
["bitfinex-derivatives","BTCF0:USTF0",1752112964969,1.01849636,111320.0,111310.0,1.20440183]
["bitfinex-derivatives","BTCF0:USTF0",1752112965654,1.04541121,111320.0,111310.0,1.20440183]
["bitfinex-derivatives","BTCF0:USTF0",1752112966364,1.06985121,111320.0,111310.0,0.86360183]
["bitfinex-derivatives","BTCF0:USTF0",1752112967564,1.06839258,111320.0,111310.0,0.86360183]
["bitfinex-derivatives","BTCF0:USTF0",1752112968060,0.29335785,111320.0,111310.0,1.22230552]
["bitfinex-derivatives","BTCF0:USTF0",1752112968361,0.2215398,111320.0,111310.0,0.91095552]
["bitfinex-derivatives","BTCF0:USTF0",1752112968568,0.2215398,111320.0,111310.0,1.24095552]
["bitfinex-derivatives","BTCF0:USTF0",1752112969067,0.11375845,111320.0,111310.0,1.24095552]
["bitfinex-derivatives","BTCF0:USTF0",1752112969365,0.19452999,111320.0,111310.0,0.91095552]
["bitfinex-derivatives","BTCF0:USTF0",1752112969567,0.19452999,111320.0,111310.0,1.49085816]
["bitfinex-derivatives","BTCF0:USTF0",1752112970464,0.19861632,111330.0,111320.0,0.1795993]
["bitfinex-derivatives","BTCF0:USTF0",1752112970662,0.07399507,111330.0,111320.0,2.23724795]
["bitfinex-derivatives","BTCF0:USTF0",1752112970866,0.07399507,111330.0,111320.0,2.50395682]
["bitfinex-derivatives","BTCF0:USTF0",1752112971171,0.07399507,111330.0,111320.0,2.25395682]
["bitfinex-derivatives","BTCF0:USTF0",1752112971864,0.07499507,111330.0,111320.0,2.26651682]
["bitfinex-derivatives","BTCF0:USTF0",1752112972763,0.07499507,111330.0,111320.0,2.25395682]
["bitfinex-derivatives","BTCF0:USTF0",1752112972971,0.07499507,111330.0,111320.0,2.27651682]
["bitfinex-derivatives","BTCF0:USTF0",1752112973174,0.07599507,111330.0,111320.0,2.28251682]
["bitfinex-derivatives","BTCF0:USTF0",1752112973371,0.07599507,111330.0,111320.0,2.57711682]
["bitfinex-derivatives","BTCF0:USTF0",1752112973670,0.07599507,111330.0,111320.0,2.31322049]
["bitfinex-derivatives","BTCF0:USTF0",1752112974058,0.07499507,111330.0,111320.0,2.35322049]
["bitfinex-derivatives","BTCF0:USTF0",1752112974271,0.07499507,111330.0,111320.0,2.36022049]
["bitfinex-derivatives","BTCF0:USTF0",1752112975671,0.07499507,111330.0,111320.0,2.1805645]
["bitfinex-derivatives","BTCF0:USTF0",1752112976171,0.07499507,111330.0,111320.0,2.36022049]
["bitfinex-derivatives","BTCF0:USTF0",1752112976676,0.07499507,111330.0,111320.0,2.1805645]
["bitfinex-derivatives","BTCF0:USTF0",1752112977576,0.07499507,111330.0,111320.0,2.1305645]
["bitfinex-derivatives","BTCF0:USTF0",1752112979072,0.07499507,111330.0,111320.0,2.1505645]
["bitfinex-derivatives","BTCF0:USTF0",1752112980878,0.07499507,111330.0,111320.0,2.41446083]
["bitfinex-derivatives","BTCF0:USTF0",1752112982476,0.11586677,111330.0,111320.0,2.41446083]
["bitfinex-derivatives","BTCF0:USTF0",1752112983974,0.11586677,111330.0,111320.0,2.47825945]
["bitfinex-derivatives","BTCF0:USTF0",1752112985982,0.11586677,111330.0,111320.0,2.65791544]
["bitfinex-derivatives","BTCF0:USTF0",1752112986375,0.07499507,111330.0,111320.0,2.65791544]
["bitfinex-derivatives","BTCF0:USTF0",1752112987481,0.07499507,111330.0,111320.0,2.58791544]
["bitfinex-derivatives","BTCF0:USTF0",1752112988079,0.04976,111340.0,111330.0,0.1795832]
["bitfinex-derivatives","BTCF0:USTF0",1752112988274,0.09061803,111340.0,111330.0,1.53949586]
["bitfinex-derivatives","BTCF0:USTF0",1752112988475,0.09061803,111340.0,111330.0,1.71913586]
["bitfinex-derivatives","BTCF0:USTF0",1752112988678,0.04976,111340.0,111330.0,1.71913586]
["bitfinex-derivatives","BTCF0:USTF0",1752112988980,0.04976,111340.0,111330.0,1.65913586]
["bitfinex-derivatives","BTCF0:USTF0",1752112989382,0.04976,111340.0,111330.0,1.66413586]
["bitfinex-derivatives","BTCF0:USTF0",1752112990280,0.04976,111340.0,111330.0,1.66813586]
["bitfinex-derivatives","BTCF0:USTF0",1752112990983,0.04976,111340.0,111330.0,1.67709837]
["bitfinex-derivatives","BTCF0:USTF0",1752112991179,0.09057203,111340.0,111330.0,1.67709837]
["bitfinex-derivatives","BTCF0:USTF0",1752112991682,0.09057203,111340.0,111330.0,1.49745837]
["bitfinex-derivatives","BTCF0:USTF0",1752112992083,0.04976,111340.0,111330.0,1.49745837]
["bitfinex-derivatives","BTCF0:USTF0",1752112992583,0.09057664,111340.0,111330.0,1.49745837]
["bitfinex-derivatives","BTCF0:USTF0",1752112992883,0.09057664,111340.0,111330.0,1.51123183]
["bitfinex-derivatives","BTCF0:USTF0",1752112993474,0.09057664,111340.0,111330.0,1.69087183]
["bitfinex-derivatives","BTCF0:USTF0",1752112993672,0.06037784,111340.0,111330.0,1.80583183]
["bitfinex-derivatives","BTCF0:USTF0",1752112993874,0.13674,111360.0,111350.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1752112994072,0.13674,111360.0,111350.0,3.01734733]
["bitfinex-derivatives","BTCF0:USTF0",1752112994277,0.0649,111360.0,111350.0,3.01734733]
["bitfinex-derivatives","BTCF0:USTF0",1752112994878,0.0649,111360.0,111350.0,2.77758216]
["bitfinex-derivatives","BTCF0:USTF0",1752112995070,0.0649,111360.0,111350.0,3.17014216]
["bitfinex-derivatives","BTCF0:USTF0",1752112995271,0.0649,111360.0,111350.0,3.15958216]
["bitfinex-derivatives","BTCF0:USTF0",1752112995981,0.2595548,111360.0,111350.0,1.30364583]
["bitfinex-derivatives","BTCF0:USTF0",1752112996184,0.54688113,111360.0,111350.0,1.0374]
["bitfinex-derivatives","BTCF0:USTF0",1752112996387,0.54688113,111360.0,111350.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1752112996388,0.90768113,111360.0,111350.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1752112996583,0.90768113,111360.0,111350.0,0.436251]
["bitfinex-derivatives","BTCF0:USTF0",1752112996782,0.90768113,111360.0,111350.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1752112996985,0.90768113,111360.0,111350.0,0.191551]
["bitfinex-derivatives","BTCF0:USTF0",1752112997183,0.90768113,111360.0,111350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752112997383,0.179551,111350.0,111340.0,0.69194127]
["bitfinex-derivatives","BTCF0:USTF0",1752112997584,0.45856733,111350.0,111340.0,0.74194127]
["bitfinex-derivatives","BTCF0:USTF0",1752112997785,0.48199733,111350.0,111340.0,0.72515887]
["bitfinex-derivatives","BTCF0:USTF0",1752112997980,0.218101,111350.0,111340.0,0.70515887]
["bitfinex-derivatives","BTCF0:USTF0",1752112998188,0.218101,111350.0,111340.0,0.71895091]
["bitfinex-derivatives","BTCF0:USTF0",1752112998685,0.218101,111350.0,111340.0,0.72495091]
["bitfinex-derivatives","BTCF0:USTF0",1752112999680,0.249201,111350.0,111340.0,0.72495091]
["bitfinex-derivatives","BTCF0:USTF0",1752113000084,0.249201,111350.0,111340.0,0.74141091]
["bitfinex-derivatives","BTCF0:USTF0",1752113000281,0.249201,111350.0,111340.0,0.73741091]
["bitfinex-derivatives","BTCF0:USTF0",1752113000490,0.281601,111350.0,111340.0,0.73741091]
["bitfinex-derivatives","BTCF0:USTF0",1752113000690,0.281601,111350.0,111340.0,0.73742664]
["bitfinex-derivatives","BTCF0:USTF0",1752113002593,0.281601,111350.0,111340.0,0.70742664]
["bitfinex-derivatives","BTCF0:USTF0",1752113002792,0.281601,111350.0,111340.0,0.72096664]
["bitfinex-derivatives","BTCF0:USTF0",1752113003186,0.281601,111350.0,111340.0,0.9875152]
["bitfinex-derivatives","BTCF0:USTF0",1752113006684,1.16105733,111350.0,111340.0,0.25657627]
["bitfinex-derivatives","BTCF0:USTF0",1752113008496,1.16105733,111350.0,111340.0,0.26657627]
["bitfinex-derivatives","BTCF0:USTF0",1752113008693,1.30968775,111350.0,111340.0,0.26657627]
["bitfinex-derivatives","BTCF0:USTF0",1752113008894,1.04679142,111350.0,111340.0,0.26657627]
["bitfinex-derivatives","BTCF0:USTF0",1752113009595,1.04679142,111350.0,111340.0,0.26557627]
["bitfinex-derivatives","BTCF0:USTF0",1752113010897,1.04679142,111350.0,111340.0,0.5450826]
["bitfinex-derivatives","BTCF0:USTF0",1752113011897,1.04679142,111350.0,111340.0,0.28118627]
["bitfinex-derivatives","BTCF0:USTF0",1752113012089,1.04679142,111350.0,111340.0,0.5450826]
["bitfinex-derivatives","BTCF0:USTF0",1752113014301,1.04679142,111350.0,111340.0,0.9058826]
["bitfinex-derivatives","BTCF0:USTF0",1752113014900,0.43123142,111350.0,111340.0,0.9058826]
["bitfinex-derivatives","BTCF0:USTF0",1752113015092,0.43123142,111350.0,111340.0,1.2658826]
["bitfinex-derivatives","BTCF0:USTF0",1752113015295,1.01501142,111350.0,111340.0,1.2658826]
["bitfinex-derivatives","BTCF0:USTF0",1752113016995,0.22058042,111350.0,111340.0,1.2658826]
["bitfinex-derivatives","BTCF0:USTF0",1752113017197,0.70420818,111350.0,111340.0,1.2978826]
["bitfinex-derivatives","BTCF0:USTF0",1752113017397,0.88375918,111350.0,111340.0,1.2978826]
["bitfinex-derivatives","BTCF0:USTF0",1752113018204,0.08948818,111350.0,111340.0,1.2978826]
["bitfinex-derivatives","BTCF0:USTF0",1752113018394,0.70420818,111350.0,111340.0,1.2978826]
["bitfinex-derivatives","BTCF0:USTF0",1752113018594,0.04196818,111350.0,111340.0,1.3104426]
["bitfinex-derivatives","BTCF0:USTF0",1752113018890,0.08174629,111350.0,111340.0,1.9252426]
["bitfinex-derivatives","BTCF0:USTF0",1752113019092,0.08174629,111350.0,111340.0,1.8852426]
["bitfinex-derivatives","BTCF0:USTF0",1752113019297,0.12271447,111350.0,111340.0,1.8852426]
["bitfinex-derivatives","BTCF0:USTF0",1752113019811,0.04196818,111350.0,111340.0,1.8852426]
["bitfinex-derivatives","BTCF0:USTF0",1752113020696,0.04196818,111350.0,111340.0,2.1299426]
["bitfinex-derivatives","BTCF0:USTF0",1752113024001,0.04196818,111350.0,111340.0,2.1799426]
["bitfinex-derivatives","BTCF0:USTF0",1752113024402,0.04196818,111350.0,111340.0,2.44383893]
["bitfinex-derivatives","BTCF0:USTF0",1752113024613,0.04196818,111350.0,111340.0,2.37876293]
["bitfinex-derivatives","BTCF0:USTF0",1752113024909,0.04096818,111350.0,111340.0,2.38076293]
["bitfinex-derivatives","BTCF0:USTF0",1752113025409,0.09629,111360.0,111350.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1752113025608,0.09629,111360.0,111350.0,1.53961366]
["bitfinex-derivatives","BTCF0:USTF0",1752113025809,0.09629,111360.0,111350.0,1.83421366]
["bitfinex-derivatives","BTCF0:USTF0",1752113027510,0.09629,111360.0,111350.0,1.45421366]
["bitfinex-derivatives","BTCF0:USTF0",1752113027698,0.09629,111360.0,111350.0,1.78421366]
["bitfinex-derivatives","BTCF0:USTF0",1752113028908,0.09629,111360.0,111350.0,1.45421366]
["bitfinex-derivatives","BTCF0:USTF0",1752113029105,0.09629,111360.0,111350.0,1.76621366]
["bitfinex-derivatives","BTCF0:USTF0",1752113033916,0.09629,111360.0,111350.0,1.45621366]
["bitfinex-derivatives","BTCF0:USTF0",1752113034114,0.09629,111360.0,111350.0,1.81621366]
["bitfinex-derivatives","BTCF0:USTF0",1752113034313,0.09629,111360.0,111350.0,1.79621366]
["bitfinex-derivatives","BTCF0:USTF0",1752113034819,0.09629,111360.0,111350.0,1.78060366]
["bitfinex-derivatives","BTCF0:USTF0",1752113037309,0.13667407,111360.0,111350.0,1.78060366]
["bitfinex-derivatives","BTCF0:USTF0",1752113037618,0.13667407,111360.0,111350.0,1.80060366]
["bitfinex-derivatives","BTCF0:USTF0",1752113038115,0.09629,111360.0,111350.0,1.80060366]
["bitfinex-derivatives","BTCF0:USTF0",1752113040917,0.07384,111360.0,111350.0,1.80060366]
["bitfinex-derivatives","BTCF0:USTF0",1752113042519,0.07384,111360.0,111350.0,1.76060366]
["bitfinex-derivatives","BTCF0:USTF0",1752113043310,0.11445623,111360.0,111350.0,1.76060366]
["bitfinex-derivatives","BTCF0:USTF0",1752113043716,0.002,111370.0,111360.0,0.1795349]
["bitfinex-derivatives","BTCF0:USTF0",1752113044024,0.002,111370.0,111360.0,2.79216646]
["bitfinex-derivatives","BTCF0:USTF0",1752113044911,1e-07,111370.0,111360.0,3.02976646]
["bitfinex-derivatives","BTCF0:USTF0",1752113045120,0.05274,111380.0,111370.0,0.1795188]
["bitfinex-derivatives","BTCF0:USTF0",1752113045321,0.05274,111380.0,111370.0,1.24603513]
["bitfinex-derivatives","BTCF0:USTF0",1752113046318,0.02244,111380.0,111370.0,1.24603513]
["bitfinex-derivatives","BTCF0:USTF0",1752113047318,0.02244,111380.0,111370.0,1.50993146]
["bitfinex-derivatives","BTCF0:USTF0",1752113047619,0.02244,111380.0,111370.0,1.80453146]
["bitfinex-derivatives","BTCF0:USTF0",1752113048511,0.02244,111380.0,111370.0,1.81453146]
["bitfinex-derivatives","BTCF0:USTF0",1752113049519,0.02244,111380.0,111370.0,1.57063513]
["bitfinex-derivatives","BTCF0:USTF0",1752113049820,0.05324,111380.0,111370.0,1.57063513]
["bitfinex-derivatives","BTCF0:USTF0",1752113050019,0.05324,111380.0,111370.0,1.55081689]
["bitfinex-derivatives","BTCF0:USTF0",1752113050421,0.05324,111380.0,111370.0,1.56337689]
["bitfinex-derivatives","BTCF0:USTF0",1752113051920,0.05324,111380.0,111370.0,1.29948056]
["bitfinex-derivatives","BTCF0:USTF0",1752113052221,0.05324,111380.0,111370.0,1.56337689]
["bitfinex-derivatives","BTCF0:USTF0",1752113052822,0.05324,111380.0,111370.0,1.53227689]
["bitfinex-derivatives","BTCF0:USTF0",1752113053321,0.05324,111380.0,111370.0,1.47227689]
["bitfinex-derivatives","BTCF0:USTF0",1752113053516,0.0697,111380.0,111370.0,1.42771689]
["bitfinex-derivatives","BTCF0:USTF0",1752113053714,0.0697,111380.0,111370.0,2.04475689]
["bitfinex-derivatives","BTCF0:USTF0",1752113053920,0.1023,111380.0,111370.0,1.72475689]
["bitfinex-derivatives","BTCF0:USTF0",1752113054112,0.1023,111380.0,111370.0,2.10745689]
["bitfinex-derivatives","BTCF0:USTF0",1752113055823,0.14255985,111380.0,111370.0,2.10745689]
["bitfinex-derivatives","BTCF0:USTF0",1752113057529,0.14255985,111380.0,111370.0,1.81285689]
["bitfinex-derivatives","BTCF0:USTF0",1752113058929,0.14255985,111380.0,111370.0,1.46285689]
["bitfinex-derivatives","BTCF0:USTF0",1752113059230,0.14255985,111380.0,111370.0,1.78285689]
["bitfinex-derivatives","BTCF0:USTF0",1752113060931,0.14255985,111380.0,111370.0,1.16581689]
["bitfinex-derivatives","BTCF0:USTF0",1752113061126,0.14255985,111380.0,111370.0,1.78285689]
["bitfinex-derivatives","BTCF0:USTF0",1752113062534,0.12011985,111380.0,111370.0,1.77285689]
["bitfinex-derivatives","BTCF0:USTF0",1752113063937,0.12011985,111380.0,111370.0,1.80285689]
["bitfinex-derivatives","BTCF0:USTF0",1752113064437,0.32250255,111380.0,111370.0,1.76995689]
["bitfinex-derivatives","BTCF0:USTF0",1752113064642,0.14299985,111380.0,111370.0,1.76995689]
["bitfinex-derivatives","BTCF0:USTF0",1752113064832,0.32250255,111380.0,111370.0,1.76995689]
["bitfinex-derivatives","BTCF0:USTF0",1752113065138,0.32250255,111380.0,111370.0,1.76987689]
["bitfinex-derivatives","BTCF0:USTF0",1752113065439,0.32250255,111380.0,111370.0,1.14421513]
["bitfinex-derivatives","BTCF0:USTF0",1752113065632,0.32250255,111380.0,111370.0,1.76085513]
["bitfinex-derivatives","BTCF0:USTF0",1752113066241,0.4030745,111380.0,111370.0,1.76085513]
["bitfinex-derivatives","BTCF0:USTF0",1752113067542,0.32250255,111380.0,111370.0,1.75085513]
["bitfinex-derivatives","BTCF0:USTF0",1752113067741,0.14299985,111380.0,111370.0,1.7596785]
["bitfinex-derivatives","BTCF0:USTF0",1752113068445,0.14299985,111380.0,111370.0,1.5396785]
["bitfinex-derivatives","BTCF0:USTF0",1752113068741,0.14299985,111380.0,111370.0,1.7896785]
["bitfinex-derivatives","BTCF0:USTF0",1752113069137,0.14299985,111380.0,111370.0,1.7396785]
["bitfinex-derivatives","BTCF0:USTF0",1752113070044,0.14299985,111380.0,111370.0,1.7796785]
["bitfinex-derivatives","BTCF0:USTF0",1752113073846,0.14299985,111380.0,111370.0,1.8096785]
["bitfinex-derivatives","BTCF0:USTF0",1752113074144,0.08751985,111380.0,111370.0,1.8096785]
["bitfinex-derivatives","BTCF0:USTF0",1752113074346,0.08751985,111380.0,111370.0,1.8429785]
["bitfinex-derivatives","BTCF0:USTF0",1752113076846,0.08751985,111380.0,111370.0,2.1375785]
["bitfinex-derivatives","BTCF0:USTF0",1752113077039,0.11781985,111380.0,111370.0,2.1375785]
["bitfinex-derivatives","BTCF0:USTF0",1752113078150,0.11781985,111380.0,111370.0,2.0975785]
["bitfinex-derivatives","BTCF0:USTF0",1752113079056,0.11781985,111380.0,111370.0,2.0775785]
["bitfinex-derivatives","BTCF0:USTF0",1752113080451,0.08751985,111380.0,111370.0,2.0775785]
["bitfinex-derivatives","BTCF0:USTF0",1752113082452,0.08751985,111380.0,111370.0,1.7575785]
["bitfinex-derivatives","BTCF0:USTF0",1752113082656,0.08751985,111380.0,111370.0,2.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1752113083457,0.28977245,111380.0,111370.0,2.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1752113083654,0.31997245,111380.0,111370.0,2.0875785]
["bitfinex-derivatives","BTCF0:USTF0",1752113085456,0.31997245,111380.0,111370.0,2.07875513]
["bitfinex-derivatives","BTCF0:USTF0",1752113087148,0.4005444,111380.0,111370.0,2.07875513]
["bitfinex-derivatives","BTCF0:USTF0",1752113087464,0.2210418,111380.0,111370.0,2.12875513]
["bitfinex-derivatives","BTCF0:USTF0",1752113087856,0.4005444,111380.0,111370.0,0.8682188]
["bitfinex-derivatives","BTCF0:USTF0",1752113088058,0.31997245,111380.0,111370.0,1.39889513]
["bitfinex-derivatives","BTCF0:USTF0",1752113088258,0.42740172,111380.0,111370.0,1.39889513]
["bitfinex-derivatives","BTCF0:USTF0",1752113088660,0.42740172,111380.0,111370.0,1.10429513]
["bitfinex-derivatives","BTCF0:USTF0",1752113088861,0.42740172,111380.0,111370.0,0.84937513]
["bitfinex-derivatives","BTCF0:USTF0",1752113089062,0.42740172,111380.0,111370.0,0.85937513]
["bitfinex-derivatives","BTCF0:USTF0",1752113090066,0.42740172,111380.0,111370.0,0.81937513]
["bitfinex-derivatives","BTCF0:USTF0",1752113090364,0.42740172,111380.0,111370.0,1.18937513]
["bitfinex-derivatives","BTCF0:USTF0",1752113091065,0.44984172,111380.0,111370.0,0.84937513]
["bitfinex-derivatives","BTCF0:USTF0",1752113091666,0.96710878,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752113091862,0.1795188,111370.0,111360.0,0.3329896]
["bitfinex-derivatives","BTCF0:USTF0",1752113092061,0.92472498,111370.0,111360.0,0.3729896]
["bitfinex-derivatives","BTCF0:USTF0",1752113092359,0.87538545,111370.0,111350.0,0.700287]
["bitfinex-derivatives","BTCF0:USTF0",1752113092558,1.3417787,111360.0,111350.0,0.4741379]
["bitfinex-derivatives","BTCF0:USTF0",1752113092760,1.7448085,111360.0,111350.0,0.4741379]
["bitfinex-derivatives","BTCF0:USTF0",1752113092974,1.85223777,111360.0,111350.0,0.4741379]
["bitfinex-derivatives","BTCF0:USTF0",1752113093464,1.7448085,111360.0,111350.0,0.4741379]
["bitfinex-derivatives","BTCF0:USTF0",1752113093870,1.85223777,111360.0,111350.0,0.4741379]
["bitfinex-derivatives","BTCF0:USTF0",1752113094763,1.48091217,111360.0,111350.0,0.4741379]
["bitfinex-derivatives","BTCF0:USTF0",1752113094959,1.58834144,111360.0,111350.0,0.4741379]
["bitfinex-derivatives","BTCF0:USTF0",1752113095165,1.58846144,111360.0,111350.0,0.73803423]
["bitfinex-derivatives","BTCF0:USTF0",1752113096578,1.58846144,111360.0,111350.0,0.73903423]
["bitfinex-derivatives","BTCF0:USTF0",1752113096871,1.40885344,111360.0,111350.0,0.73903423]
["bitfinex-derivatives","BTCF0:USTF0",1752113097267,1.38203026,111360.0,111350.0,0.73903423]
["bitfinex-derivatives","BTCF0:USTF0",1752113097474,1.38203026,111360.0,111350.0,0.44443423]
["bitfinex-derivatives","BTCF0:USTF0",1752113097669,1.30142417,111360.0,111350.0,0.44443423]
["bitfinex-derivatives","BTCF0:USTF0",1752113097871,1.30142417,111360.0,111350.0,0.1805379]
["bitfinex-derivatives","BTCF0:USTF0",1752113099072,0.68546417,111360.0,111350.0,0.1805379]
["bitfinex-derivatives","BTCF0:USTF0",1752113099277,1.31673417,111360.0,111350.0,0.1805379]
["bitfinex-derivatives","BTCF0:USTF0",1752113099578,1.31673417,111360.0,111350.0,0.44443423]
["bitfinex-derivatives","BTCF0:USTF0",1752113101173,1.39734026,111360.0,111350.0,0.44443423]
["bitfinex-derivatives","BTCF0:USTF0",1752113101673,1.31673417,111360.0,111350.0,0.44443423]
["bitfinex-derivatives","BTCF0:USTF0",1752113101878,1.31673417,111360.0,111350.0,0.1805379]
["bitfinex-derivatives","BTCF0:USTF0",1752113102178,1.39734026,111360.0,111350.0,0.1805379]
["bitfinex-derivatives","BTCF0:USTF0",1752113102578,1.66123659,111360.0,111350.0,0.1805379]
["bitfinex-derivatives","BTCF0:USTF0",1752113103380,1.66123659,111360.0,111350.0,0.19434341]
["bitfinex-derivatives","BTCF0:USTF0",1752113103879,1.39734026,111360.0,111350.0,0.19434341]
["bitfinex-derivatives","BTCF0:USTF0",1752113104081,1.31673417,111360.0,111350.0,0.19434341]
["bitfinex-derivatives","BTCF0:USTF0",1752113104475,1.31673417,111360.0,111350.0,0.45823974]
["bitfinex-derivatives","BTCF0:USTF0",1752113105181,1.31673417,111360.0,111350.0,0.44443423]
["bitfinex-derivatives","BTCF0:USTF0",1752113108772,1.5806305,111360.0,111350.0,0.1805379]
["bitfinex-derivatives","BTCF0:USTF0",1752113108972,1.66123659,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752113109174,1.66123659,111360.0,111350.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1752113109381,1.39734026,111360.0,111350.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1752113109783,1.39734026,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752113110175,1.66123659,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752113110886,1.66123659,111360.0,111350.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1752113112387,1.39734026,111360.0,111350.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1752113112589,1.39734026,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752113113788,1.39734026,111360.0,111350.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1752113114590,1.66123659,111360.0,111350.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1752113114887,0.179551,111350.0,111340.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752113115085,1.02924327,111350.0,111340.0,0.05013507]
["bitfinex-derivatives","BTCF0:USTF0",1752113115282,1.02924327,111350.0,111340.0,0.22970217]
["bitfinex-derivatives","BTCF0:USTF0",1752113116289,1.02924327,111350.0,111340.0,0.23170217]
["bitfinex-derivatives","BTCF0:USTF0",1752113116790,0.76534694,111350.0,111340.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1752113117088,0.75021694,111350.0,111340.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1752113117388,0.76534694,111350.0,111340.0,0.23170217]
["bitfinex-derivatives","BTCF0:USTF0",1752113117587,0.76534694,111350.0,111340.0,0.26480217]
["bitfinex-derivatives","BTCF0:USTF0",1752113117783,0.76534694,111350.0,111340.0,0.28303217]
["bitfinex-derivatives","BTCF0:USTF0",1752113118086,1.0626968,111350.0,111340.0,0.5469285]
["bitfinex-derivatives","BTCF0:USTF0",1752113118291,1.0626968,111350.0,111340.0,0.5269285]
["bitfinex-derivatives","BTCF0:USTF0",1752113118990,1.0626968,111350.0,111340.0,0.5369285]
["bitfinex-derivatives","BTCF0:USTF0",1752113119586,0.98209071,111350.0,111340.0,0.5206985]
["bitfinex-derivatives","BTCF0:USTF0",1752113119887,0.98209071,111350.0,111340.0,0.5369285]
["bitfinex-derivatives","BTCF0:USTF0",1752113120289,1.08951998,111350.0,111340.0,0.27303217]
["bitfinex-derivatives","BTCF0:USTF0",1752113120588,1.05118998,111350.0,111340.0,0.25680217]
["bitfinex-derivatives","BTCF0:USTF0",1752113120791,1.07438998,111350.0,111340.0,0.27303217]
["bitfinex-derivatives","BTCF0:USTF0",1752113121293,1.07438998,111350.0,111340.0,0.5369285]
["bitfinex-derivatives","BTCF0:USTF0",1752113122584,1.07438998,111350.0,111340.0,0.23303217]
["bitfinex-derivatives","BTCF0:USTF0",1752113122789,1.07438998,111350.0,111340.0,0.27303217]
["bitfinex-derivatives","BTCF0:USTF0",1752113122977,1.07438998,111350.0,111340.0,0.5369285]
["bitfinex-derivatives","BTCF0:USTF0",1752113123378,1.07438998,111350.0,111340.0,0.30593217]
["bitfinex-derivatives","BTCF0:USTF0",1752113123582,1.07438998,111350.0,111340.0,0.5698285]
["bitfinex-derivatives","BTCF0:USTF0",1752113123779,1.36073631,111350.0,111340.0,0.07723507]
["bitfinex-derivatives","BTCF0:USTF0",1752113123980,1.72153631,111350.0,111340.0,0.07723507]
["bitfinex-derivatives","BTCF0:USTF0",1752113124592,1.72153631,111350.0,111340.0,0.25680217]
["bitfinex-derivatives","BTCF0:USTF0",1752113124791,1.72153631,111350.0,111340.0,0.04413507]
["bitfinex-derivatives","BTCF0:USTF0",1752113125090,1.72153631,111350.0,111340.0,0.22370217]
["bitfinex-derivatives","BTCF0:USTF0",1752113125290,1.75263631,111350.0,111340.0,0.04413507]
["bitfinex-derivatives","BTCF0:USTF0",1752113125491,1.75263631,111350.0,111340.0,0.22370217]
["bitfinex-derivatives","BTCF0:USTF0",1752113125691,1.75263631,111350.0,111340.0,0.04413507]
["bitfinex-derivatives","BTCF0:USTF0",1752113126083,1.76170439,111350.0,111340.0,0.04413507]
["bitfinex-derivatives","BTCF0:USTF0",1752113126390,1.76170439,111350.0,111340.0,0.22370217]
["bitfinex-derivatives","BTCF0:USTF0",1752113127487,1.76170439,111350.0,111340.0,0.18370217]
["bitfinex-derivatives","BTCF0:USTF0",1752113127787,1.73502202,111350.0,111340.0,0.03413507]
["bitfinex-derivatives","BTCF0:USTF0",1752113127988,0.1795833,111330.0,111320.0,0.97539897]
["bitfinex-derivatives","BTCF0:USTF0",1752113128193,1.14059948,111330.0,111320.0,0.97702897]
["bitfinex-derivatives","BTCF0:USTF0",1752113128386,0.90920315,111330.0,111320.0,0.97702897]
["bitfinex-derivatives","BTCF0:USTF0",1752113128587,0.90920315,111330.0,111320.0,0.95841324]
["bitfinex-derivatives","BTCF0:USTF0",1752113128892,0.90920315,111330.0,111320.0,0.94218324]
["bitfinex-derivatives","BTCF0:USTF0",1752113129093,0.90920315,111330.0,111320.0,0.88218324]
["bitfinex-derivatives","BTCF0:USTF0",1752113130092,0.90920315,111330.0,111320.0,1.16228957]
["bitfinex-derivatives","BTCF0:USTF0",1752113130390,0.90920315,111330.0,111320.0,1.19428957]
["bitfinex-derivatives","BTCF0:USTF0",1752113131592,0.98105315,111330.0,111320.0,1.19428957]
["bitfinex-derivatives","BTCF0:USTF0",1752113132593,0.98105315,111330.0,111320.0,1.20428957]
["bitfinex-derivatives","BTCF0:USTF0",1752113133995,0.98105315,111330.0,111320.0,1.18428957]
["bitfinex-derivatives","BTCF0:USTF0",1752113134191,0.98105315,111330.0,111320.0,0.97428957]
["bitfinex-derivatives","BTCF0:USTF0",1752113134387,0.94863315,111330.0,111320.0,1.20428957]
["bitfinex-derivatives","BTCF0:USTF0",1752113134592,0.92495315,111330.0,111320.0,1.20428957]
["bitfinex-derivatives","BTCF0:USTF0",1752113134896,1.02971363,111330.0,111320.0,1.20428957]
["bitfinex-derivatives","BTCF0:USTF0",1752113135097,1.00570363,111330.0,111320.0,1.20428957]
["bitfinex-derivatives","BTCF0:USTF0",1752113135296,1.02971363,111330.0,111320.0,1.20428957]
["bitfinex-derivatives","BTCF0:USTF0",1752113136499,1.02971363,111330.0,111320.0,0.84348957]
["bitfinex-derivatives","BTCF0:USTF0",1752113136794,1.02971363,111330.0,111320.0,1.20428957]
["bitfinex-derivatives","BTCF0:USTF0",1752113137495,1.02971363,111330.0,111320.0,1.31428957]
["bitfinex-derivatives","BTCF0:USTF0",1752113138795,0.81050033,111330.0,111320.0,1.32684957]
["bitfinex-derivatives","BTCF0:USTF0",1752113139107,0.81050033,111330.0,111320.0,1.70764957]
["bitfinex-derivatives","BTCF0:USTF0",1752113139399,0.99008353,111330.0,111320.0,1.70764957]
["bitfinex-derivatives","BTCF0:USTF0",1752113139602,0.99008353,111330.0,111320.0,1.69508957]
["bitfinex-derivatives","BTCF0:USTF0",1752113139995,1.00554353,111330.0,111320.0,1.69508957]
["bitfinex-derivatives","BTCF0:USTF0",1752113140200,0.99008353,111330.0,111320.0,1.69508957]
["bitfinex-derivatives","BTCF0:USTF0",1752113140402,0.99008353,111330.0,111320.0,1.70764957]
["bitfinex-derivatives","BTCF0:USTF0",1752113140703,1.00554353,111330.0,111320.0,1.43119324]
["bitfinex-derivatives","BTCF0:USTF0",1752113140897,1.00554353,111330.0,111320.0,1.69508957]
["bitfinex-derivatives","BTCF0:USTF0",1752113140898,0.37244353,111330.0,111320.0,1.69508957]
["bitfinex-derivatives","BTCF0:USTF0",1752113141098,1.00570353,111330.0,111320.0,1.70897811]
["bitfinex-derivatives","BTCF0:USTF0",1752113142601,1.00570353,111330.0,111320.0,1.66897811]
["bitfinex-derivatives","BTCF0:USTF0",1752113143890,0.92495305,111330.0,111320.0,1.66897811]
["bitfinex-derivatives","BTCF0:USTF0",1752113144097,0.74536985,111330.0,111320.0,1.65897811]
["bitfinex-derivatives","BTCF0:USTF0",1752113144801,0.74536985,111330.0,111320.0,1.95357811]
["bitfinex-derivatives","BTCF0:USTF0",1752113145008,1.00570353,111330.0,111320.0,1.95357811]
["bitfinex-derivatives","BTCF0:USTF0",1752113145307,0.92495305,111330.0,111320.0,1.95357811]
["bitfinex-derivatives","BTCF0:USTF0",1752113145699,1.00570353,111330.0,111320.0,1.95356205]
["bitfinex-derivatives","BTCF0:USTF0",1752113146100,0.82612033,111330.0,111320.0,1.95356205]
["bitfinex-derivatives","BTCF0:USTF0",1752113146301,0.78586048,111330.0,111320.0,1.95356205]
["bitfinex-derivatives","BTCF0:USTF0",1752113146507,0.82709316,111330.0,111320.0,1.95356205]
["bitfinex-derivatives","BTCF0:USTF0",1752113147018,1.00667636,111330.0,111320.0,1.95356205]
["bitfinex-derivatives","BTCF0:USTF0",1752113147199,0.92592588,111330.0,111320.0,1.95356205]
["bitfinex-derivatives","BTCF0:USTF0",1752113147509,0.92592588,111330.0,111320.0,2.02356205]
["bitfinex-derivatives","BTCF0:USTF0",1752113148008,0.92592588,111330.0,111320.0,1.75966572]
["bitfinex-derivatives","BTCF0:USTF0",1752113148198,0.92592588,111330.0,111320.0,2.02356205]
["bitfinex-derivatives","BTCF0:USTF0",1752113149107,0.92592588,111330.0,111320.0,1.96356074]
["bitfinex-derivatives","BTCF0:USTF0",1752113149312,0.74634268,111330.0,111320.0,1.96356074]
["bitfinex-derivatives","BTCF0:USTF0",1752113149610,0.76879268,111330.0,111320.0,1.96356074]
["bitfinex-derivatives","BTCF0:USTF0",1752113150397,0.94837588,111330.0,111320.0,1.96356074]
["bitfinex-derivatives","BTCF0:USTF0",1752113152106,0.9483863,111330.0,111320.0,1.96356074]
["bitfinex-derivatives","BTCF0:USTF0",1752113152609,0.7688031,111330.0,111320.0,1.96356074]
["bitfinex-derivatives","BTCF0:USTF0",1752113152803,0.7688031,111330.0,111320.0,1.93356074]
["bitfinex-derivatives","BTCF0:USTF0",1752113153712,0.9483863,111330.0,111320.0,1.93356074]
["bitfinex-derivatives","BTCF0:USTF0",1752113154010,0.9483863,111330.0,111320.0,1.91356074]
["bitfinex-derivatives","BTCF0:USTF0",1752113154399,0.9723963,111330.0,111320.0,1.20995074]
["bitfinex-derivatives","BTCF0:USTF0",1752113154705,1.0047963,111330.0,111320.0,1.20996138]
["bitfinex-derivatives","BTCF0:USTF0",1752113156004,1.0353963,111330.0,111320.0,1.17976138]
["bitfinex-derivatives","BTCF0:USTF0",1752113156405,1.0353963,111330.0,111320.0,0.91586505]
["bitfinex-derivatives","BTCF0:USTF0",1752113156709,1.92398896,111330.0,111320.0,0.01567835]
["bitfinex-derivatives","BTCF0:USTF0",1752113157712,0.19634439,111320.0,111310.0,0.1814002]
["bitfinex-derivatives","BTCF0:USTF0",1752113158012,0.96500382,111320.0,111310.0,0.1814002]
["bitfinex-derivatives","BTCF0:USTF0",1752113158811,0.96500382,111320.0,111310.0,0.1824002]
["bitfinex-derivatives","BTCF0:USTF0",1752113159210,1.0457543,111320.0,111310.0,0.1834002]
["bitfinex-derivatives","BTCF0:USTF0",1752113159713,1.0487543,111320.0,111310.0,0.1824002]
["bitfinex-derivatives","BTCF0:USTF0",1752113161015,1.0497543,111320.0,111310.0,0.1814002]
["bitfinex-derivatives","BTCF0:USTF0",1752113167017,0.96900382,111320.0,111310.0,0.1814002]
["bitfinex-derivatives","BTCF0:USTF0",1752113168319,1.07643309,111320.0,111310.0,0.1814002]
["bitfinex-derivatives","BTCF0:USTF0",1752113168618,1.04969804,111320.0,111310.0,0.1814002]
["bitfinex-derivatives","BTCF0:USTF0",1752113168918,0.96900382,111320.0,111310.0,0.1814002]
["bitfinex-derivatives","BTCF0:USTF0",1752113169116,1.04969896,111320.0,111310.0,0.1814002]
["bitfinex-derivatives","BTCF0:USTF0",1752113170519,0.68889896,111320.0,111310.0,0.1814002]
["bitfinex-derivatives","BTCF0:USTF0",1752113170715,0.39436263,111320.0,111310.0,0.82215653]
["bitfinex-derivatives","BTCF0:USTF0",1752113170921,1.01168263,111320.0,111310.0,1.2521552]
["bitfinex-derivatives","BTCF0:USTF0",1752113171122,1.01168263,111320.0,111310.0,1.2840552]
["bitfinex-derivatives","BTCF0:USTF0",1752113171518,1.01168263,111320.0,111310.0,1.02015887]
["bitfinex-derivatives","BTCF0:USTF0",1752113171820,0.93098749,111320.0,111310.0,1.2840552]
["bitfinex-derivatives","BTCF0:USTF0",1752113172016,0.31366749,111320.0,111310.0,1.2840552]
["bitfinex-derivatives","BTCF0:USTF0",1752113172213,0.93138749,111320.0,111310.0,1.2840552]
["bitfinex-derivatives","BTCF0:USTF0",1752113172522,0.31166749,111320.0,111310.0,1.1640552]
["bitfinex-derivatives","BTCF0:USTF0",1752113172723,0.92946749,111320.0,111310.0,1.1640552]
["bitfinex-derivatives","BTCF0:USTF0",1752113172922,0.92846749,111320.0,111310.0,0.9140552]
["bitfinex-derivatives","BTCF0:USTF0",1752113173624,0.92846749,111320.0,111310.0,0.65015887]
["bitfinex-derivatives","BTCF0:USTF0",1752113173816,0.92846749,111320.0,111310.0,0.9140552]
["bitfinex-derivatives","BTCF0:USTF0",1752113175022,0.9295513,111320.0,111310.0,0.9140552]
["bitfinex-derivatives","BTCF0:USTF0",1752113176421,0.8896713,111320.0,111310.0,0.8979952]
["bitfinex-derivatives","BTCF0:USTF0",1752113176719,0.9295513,111320.0,111310.0,0.9140552]
["bitfinex-derivatives","BTCF0:USTF0",1752113177123,1.01024644,111320.0,111310.0,0.9140552]
["bitfinex-derivatives","BTCF0:USTF0",1752113178624,1.01024644,111320.0,111310.0,0.65015887]
["bitfinex-derivatives","BTCF0:USTF0",1752113178826,0.39244644,111320.0,111310.0,0.28935887]
["bitfinex-derivatives","BTCF0:USTF0",1752113179023,1.00984644,111320.0,111310.0,0.27329887]
["bitfinex-derivatives","BTCF0:USTF0",1752113179327,1.00984644,111320.0,111310.0,0.28935887]
["bitfinex-derivatives","BTCF0:USTF0",1752113179936,0.96996644,111320.0,111310.0,0.27329887]
["bitfinex-derivatives","BTCF0:USTF0",1752113180122,1.00984644,111320.0,111310.0,0.5532552]
["bitfinex-derivatives","BTCF0:USTF0",1752113180828,0.96751953,111320.0,111310.0,0.5532552]
["bitfinex-derivatives","BTCF0:USTF0",1752113181021,1.00961288,111320.0,111310.0,0.5532552]
["bitfinex-derivatives","BTCF0:USTF0",1752113181425,1.00961288,111320.0,111310.0,0.28935887]
["bitfinex-derivatives","BTCF0:USTF0",1752113181628,0.99286789,111320.0,111310.0,0.28935887]
["bitfinex-derivatives","BTCF0:USTF0",1752113181823,0.99286789,111320.0,111310.0,0.27329887]
["bitfinex-derivatives","BTCF0:USTF0",1752113182019,0.99286789,111320.0,111310.0,0.28935887]
["bitfinex-derivatives","BTCF0:USTF0",1752113182328,0.99286789,111320.0,111310.0,0.27935887]
["bitfinex-derivatives","BTCF0:USTF0",1752113183427,0.99286789,111320.0,111310.0,0.5432552]
["bitfinex-derivatives","BTCF0:USTF0",1752113183728,0.99286789,111320.0,111310.0,0.9232552]
["bitfinex-derivatives","BTCF0:USTF0",1752113183929,0.99286789,111320.0,111310.0,0.27935887]
["bitfinex-derivatives","BTCF0:USTF0",1752113184234,0.99286789,111320.0,111310.0,0.5432552]
["bitfinex-derivatives","BTCF0:USTF0",1752113184734,0.99286789,111320.0,111310.0,0.5271952]
["bitfinex-derivatives","BTCF0:USTF0",1752113185224,0.95298789,111320.0,111310.0,0.5271952]
["bitfinex-derivatives","BTCF0:USTF0",1752113185431,0.91217275,111320.0,111310.0,0.5432552]
["bitfinex-derivatives","BTCF0:USTF0",1752113185632,0.91217275,111320.0,111310.0,0.5271952]
["bitfinex-derivatives","BTCF0:USTF0",1752113185826,0.91217275,111320.0,111310.0,0.5432552]
["bitfinex-derivatives","BTCF0:USTF0",1752113186332,0.99286789,111320.0,111310.0,0.5432552]
["bitfinex-derivatives","BTCF0:USTF0",1752113188430,0.99286789,111320.0,111310.0,0.27935887]
["bitfinex-derivatives","BTCF0:USTF0",1752113189431,0.99286789,111320.0,111310.0,0.5432552]
["bitfinex-derivatives","BTCF0:USTF0",1752113190132,0.99286789,111320.0,111310.0,0.27935887]
["bitfinex-derivatives","BTCF0:USTF0",1752113190329,0.99286789,111320.0,111310.0,0.5432552]
["bitfinex-derivatives","BTCF0:USTF0",1752113192832,0.99286789,111320.0,111310.0,0.5113552]
["bitfinex-derivatives","BTCF0:USTF0",1752113193130,1.01960202,111320.0,111310.0,0.5113552]
["bitfinex-derivatives","BTCF0:USTF0",1752113193331,1.01960202,111320.0,111310.0,0.8813552]
["bitfinex-derivatives","BTCF0:USTF0",1752113193833,1.01960202,111320.0,111310.0,0.61745887]
["bitfinex-derivatives","BTCF0:USTF0",1752113194031,1.01960202,111320.0,111310.0,0.8813552]
["bitfinex-derivatives","BTCF0:USTF0",1752113194532,1.01960202,111320.0,111310.0,0.8913552]
["bitfinex-derivatives","BTCF0:USTF0",1752113196335,1.01960202,111320.0,111310.0,0.24745887]
["bitfinex-derivatives","BTCF0:USTF0",1752113196536,1.01960202,111320.0,111310.0,0.5113552]
["bitfinex-derivatives","BTCF0:USTF0",1752113197234,0.91217275,111320.0,111310.0,0.5113552]
["bitfinex-derivatives","BTCF0:USTF0",1752113199229,0.94527275,111320.0,111310.0,0.5113552]
["bitfinex-derivatives","BTCF0:USTF0",1752113199731,1.05270202,111320.0,111310.0,0.5113552]
["bitfinex-derivatives","BTCF0:USTF0",1752113199931,0.94527275,111320.0,111310.0,0.5113552]
["bitfinex-derivatives","BTCF0:USTF0",1752113201338,0.94527275,111320.0,111310.0,0.8513552]
["bitfinex-derivatives","BTCF0:USTF0",1752113201542,1.05270202,111320.0,111310.0,0.86539596]
["bitfinex-derivatives","BTCF0:USTF0",1752113202230,1.05270202,111320.0,111310.0,0.53539596]
["bitfinex-derivatives","BTCF0:USTF0",1752113202426,1.05270202,111320.0,111310.0,0.88539596]
["bitfinex-derivatives","BTCF0:USTF0",1752113202729,1.05270202,111320.0,111310.0,0.53539596]
["bitfinex-derivatives","BTCF0:USTF0",1752113203126,1.05270202,111320.0,111310.0,0.5213552]
["bitfinex-derivatives","BTCF0:USTF0",1752113203431,1.05270202,111320.0,111310.0,0.53539594]
["bitfinex-derivatives","BTCF0:USTF0",1752113205541,1.05270202,111320.0,111310.0,0.53539592]
["bitfinex-derivatives","BTCF0:USTF0",1752113205940,0.94527275,111320.0,111310.0,0.53539592]
["bitfinex-derivatives","BTCF0:USTF0",1752113206838,0.94527275,111320.0,111310.0,0.53520355]
["bitfinex-derivatives","BTCF0:USTF0",1752113207342,1.0261347,111320.0,111310.0,0.53520355]
["bitfinex-derivatives","BTCF0:USTF0",1752113207641,0.9763847,111320.0,111310.0,1.14976751]
["bitfinex-derivatives","BTCF0:USTF0",1752113207839,0.9925947,111320.0,111310.0,1.23806355]
["bitfinex-derivatives","BTCF0:USTF0",1752113208337,0.9925947,111320.0,111310.0,1.55176751]
["bitfinex-derivatives","BTCF0:USTF0",1752113208543,0.9928747,111320.0,111310.0,1.18176751]
["bitfinex-derivatives","BTCF0:USTF0",1752113208743,0.9928747,111320.0,111310.0,1.52276751]
["bitfinex-derivatives","BTCF0:USTF0",1752113209044,0.9918747,111320.0,111310.0,1.52276751]
["bitfinex-derivatives","BTCF0:USTF0",1752113209238,0.9918747,111320.0,111310.0,1.50376751]
["bitfinex-derivatives","BTCF0:USTF0",1752113209941,0.9918747,111320.0,111310.0,1.49376751]
["bitfinex-derivatives","BTCF0:USTF0",1752113210242,0.9918747,111320.0,111310.0,1.51376751]
["bitfinex-derivatives","BTCF0:USTF0",1752113210842,0.9918747,111320.0,111310.0,1.25001874]
["bitfinex-derivatives","BTCF0:USTF0",1752113211042,0.9524747,111320.0,111310.0,1.23389874]
["bitfinex-derivatives","BTCF0:USTF0",1752113211248,0.91101275,111320.0,111310.0,1.23389874]
["bitfinex-derivatives","BTCF0:USTF0",1752113211438,0.08149335,111320.0,111310.0,1.24389874]
["bitfinex-derivatives","BTCF0:USTF0",1752113211635,0.01621,111320.0,111310.0,1.24389874]
["bitfinex-derivatives","BTCF0:USTF0",1752113211942,0.36345247,111330.0,111320.0,0.1795993]
["bitfinex-derivatives","BTCF0:USTF0",1752113212139,1.01404548,111330.0,111320.0,1.27831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113212542,0.99085548,111330.0,111320.0,0.89831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113213042,0.99085548,111330.0,111320.0,1.27831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113213243,0.78075228,111330.0,111320.0,1.25831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113213439,0.96033548,111330.0,111320.0,1.25831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113213634,0.96033548,111330.0,111320.0,1.22831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113214046,0.16259228,111330.0,111320.0,0.92831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113214241,0.78063228,111330.0,111320.0,1.25831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113214449,0.78163228,111330.0,111320.0,1.25831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113214640,0.70079243,111330.0,111320.0,1.25831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113214840,0.70079243,111330.0,111320.0,1.26831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113216040,0.70079243,111330.0,111320.0,0.89831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113216247,0.70079243,111330.0,111320.0,1.25831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113216738,0.06654243,111330.0,111320.0,1.25831917]
["bitfinex-derivatives","BTCF0:USTF0",1752113216945,0.06654243,111330.0,111320.0,1.54347904]
["bitfinex-derivatives","BTCF0:USTF0",1752113217147,0.06654243,111330.0,111320.0,1.53347904]
["bitfinex-derivatives","BTCF0:USTF0",1752113217542,0.06654243,111330.0,111320.0,1.26981731]
["bitfinex-derivatives","BTCF0:USTF0",1752113218139,0.06654243,111330.0,111320.0,1.00615816]
["bitfinex-derivatives","BTCF0:USTF0",1752113218339,0.06654243,111330.0,111320.0,1.26981731]
["bitfinex-derivatives","BTCF0:USTF0",1752113218950,0.06654243,111330.0,111320.0,1.27981731]
["bitfinex-derivatives","BTCF0:USTF0",1752113219341,0.06654243,111330.0,111320.0,1.01615816]
["bitfinex-derivatives","BTCF0:USTF0",1752113219544,0.06654243,111330.0,111320.0,1.27981731]
["bitfinex-derivatives","BTCF0:USTF0",1752113220255,0.06654243,111330.0,111320.0,1.01615816]
["bitfinex-derivatives","BTCF0:USTF0",1752113220440,0.06654243,111330.0,111320.0,1.26725731]
["bitfinex-derivatives","BTCF0:USTF0",1752113220645,0.08290243,111330.0,111320.0,1.23725731]
["bitfinex-derivatives","BTCF0:USTF0",1752113220847,0.06654243,111330.0,111320.0,1.23725731]
["bitfinex-derivatives","BTCF0:USTF0",1752113221151,0.06654243,111330.0,111320.0,1.24981731]
["bitfinex-derivatives","BTCF0:USTF0",1752113221955,0.06654243,111330.0,111320.0,1.23725731]
["bitfinex-derivatives","BTCF0:USTF0",1752113222161,0.08290243,111330.0,111320.0,1.23725731]
["bitfinex-derivatives","BTCF0:USTF0",1752113222450,0.08290243,111330.0,111320.0,1.23725654]
["bitfinex-derivatives","BTCF0:USTF0",1752113222642,0.06654243,111330.0,111320.0,1.23725654]
["bitfinex-derivatives","BTCF0:USTF0",1752113223051,0.06654243,111330.0,111320.0,1.27725654]
["bitfinex-derivatives","BTCF0:USTF0",1752113223652,0.06654243,111330.0,111320.0,1.01359739]
["bitfinex-derivatives","BTCF0:USTF0",1752113223857,0.08290243,111330.0,111320.0,1.27725654]
["bitfinex-derivatives","BTCF0:USTF0",1752113224154,0.28664563,111330.0,111320.0,1.15979582]
["bitfinex-derivatives","BTCF0:USTF0",1752113224342,0.31694563,111330.0,111320.0,1.77967582]
["bitfinex-derivatives","BTCF0:USTF0",1752113224945,0.31594563,111330.0,111320.0,1.78167582]
["bitfinex-derivatives","BTCF0:USTF0",1752113225151,0.31594563,111330.0,111320.0,1.76763845]
["bitfinex-derivatives","BTCF0:USTF0",1752113225453,0.13636243,111330.0,111320.0,1.78167653]
["bitfinex-derivatives","BTCF0:USTF0",1752113226454,0.31594563,111330.0,111320.0,1.78167653]
["bitfinex-derivatives","BTCF0:USTF0",1752113226654,0.31594563,111330.0,111320.0,0.86643738]
["bitfinex-derivatives","BTCF0:USTF0",1752113226853,0.34784563,111330.0,111320.0,0.88293738]
["bitfinex-derivatives","BTCF0:USTF0",1752113227052,0.34784563,111330.0,111320.0,0.86643738]
["bitfinex-derivatives","BTCF0:USTF0",1752113227258,0.34784563,111330.0,111320.0,1.13009653]
["bitfinex-derivatives","BTCF0:USTF0",1752113227554,0.34784563,111330.0,111320.0,1.20009653]
["bitfinex-derivatives","BTCF0:USTF0",1752113230157,0.34784563,111330.0,111320.0,1.01009653]
["bitfinex-derivatives","BTCF0:USTF0",1752113231156,0.34784563,111330.0,111320.0,1.0100965]
["bitfinex-derivatives","BTCF0:USTF0",1752113232258,0.42868548,111330.0,111320.0,1.0100965]
["bitfinex-derivatives","BTCF0:USTF0",1752113233862,0.42868548,111330.0,111320.0,1.01009667]
["bitfinex-derivatives","BTCF0:USTF0",1752113234048,0.42868548,111330.0,111320.0,1.00009667]
["bitfinex-derivatives","BTCF0:USTF0",1752113234257,0.42868548,111330.0,111320.0,0.73643752]
["bitfinex-derivatives","BTCF0:USTF0",1752113234554,0.38559305,111330.0,111320.0,1.00009667]
["bitfinex-derivatives","BTCF0:USTF0",1752113234755,0.42731282,111330.0,111320.0,1.00009667]
["bitfinex-derivatives","BTCF0:USTF0",1752113234955,0.42731282,111330.0,111320.0,1.15009667]
["bitfinex-derivatives","BTCF0:USTF0",1752113236861,0.40486282,111330.0,111320.0,1.15009667]
["bitfinex-derivatives","BTCF0:USTF0",1752113237361,0.32402297,111330.0,111320.0,1.15009667]
["bitfinex-derivatives","BTCF0:USTF0",1752113238960,0.32402297,111330.0,111320.0,1.16009667]
["bitfinex-derivatives","BTCF0:USTF0",1752113239569,0.32402297,111330.0,111320.0,0.82009667]
["bitfinex-derivatives","BTCF0:USTF0",1752113239871,0.32402297,111330.0,111320.0,1.19009667]
["bitfinex-derivatives","BTCF0:USTF0",1752113240667,0.34647297,111330.0,111320.0,1.19009667]
["bitfinex-derivatives","BTCF0:USTF0",1752113242666,0.34647297,111330.0,111320.0,1.16009667]
["bitfinex-derivatives","BTCF0:USTF0",1752113243066,0.14272977,111330.0,111320.0,1.16009667]
["bitfinex-derivatives","BTCF0:USTF0",1752113243366,0.06416977,111330.0,111320.0,1.46951582]
["bitfinex-derivatives","BTCF0:USTF0",1752113243554,0.06416977,111330.0,111320.0,1.50271582]
["bitfinex-derivatives","BTCF0:USTF0",1752113243966,0.06416977,111330.0,111320.0,1.49271582]
["bitfinex-derivatives","BTCF0:USTF0",1752113244169,0.06536977,111330.0,111320.0,1.49271582]
["bitfinex-derivatives","BTCF0:USTF0",1752113245962,0.06536977,111330.0,111320.0,1.49171582]
["bitfinex-derivatives","BTCF0:USTF0",1752113246268,0.06536977,111330.0,111320.0,1.49271582]
["bitfinex-derivatives","BTCF0:USTF0",1752113246466,0.06536977,111330.0,111320.0,1.49471582]
["bitfinex-derivatives","BTCF0:USTF0",1752113247468,0.06536977,111330.0,111320.0,1.51471582]
["bitfinex-derivatives","BTCF0:USTF0",1752113248270,0.06536977,111330.0,111320.0,1.5147139]
["bitfinex-derivatives","BTCF0:USTF0",1752113248471,0.06536977,111330.0,111320.0,1.54565475]
["bitfinex-derivatives","BTCF0:USTF0",1752113248666,0.06536977,111330.0,111320.0,1.8093139]
["bitfinex-derivatives","BTCF0:USTF0",1752113248969,0.06536977,111330.0,111320.0,1.7793139]
["bitfinex-derivatives","BTCF0:USTF0",1752113250370,0.06536977,111330.0,111320.0,1.51565475]
["bitfinex-derivatives","BTCF0:USTF0",1752113252467,0.06536977,111330.0,111320.0,1.52565475]
["bitfinex-derivatives","BTCF0:USTF0",1752113254071,0.06536977,111330.0,111320.0,1.51565475]
["bitfinex-derivatives","BTCF0:USTF0",1752113256075,0.06536977,111330.0,111320.0,1.7793139]
["bitfinex-derivatives","BTCF0:USTF0",1752113256262,0.06536977,111330.0,111320.0,1.51565475]
["bitfinex-derivatives","BTCF0:USTF0",1752113257568,0.06536977,111330.0,111320.0,1.53565475]
["bitfinex-derivatives","BTCF0:USTF0",1752113258073,0.06536977,111330.0,111320.0,2.15365475]
["bitfinex-derivatives","BTCF0:USTF0",1752113258675,0.06536977,111330.0,111320.0,2.4173139]
["bitfinex-derivatives","BTCF0:USTF0",1752113259075,0.06536977,111330.0,111320.0,2.4073139]
["bitfinex-derivatives","BTCF0:USTF0",1752113260975,0.06536977,111330.0,111320.0,2.67066132]
["bitfinex-derivatives","BTCF0:USTF0",1752113262471,0.06536977,111330.0,111320.0,2.72066132]
["bitfinex-derivatives","BTCF0:USTF0",1752113263776,0.04291977,111330.0,111320.0,2.72066132]
["bitfinex-derivatives","BTCF0:USTF0",1752113265569,0.04291977,111330.0,111320.0,2.72066163]
["bitfinex-derivatives","BTCF0:USTF0",1752113266674,0.05821977,111330.0,111320.0,2.70810163]
["bitfinex-derivatives","BTCF0:USTF0",1752113268980,0.05821977,111330.0,111320.0,2.63810163]
["bitfinex-derivatives","BTCF0:USTF0",1752113269884,0.05821977,111330.0,111320.0,2.65066163]
["bitfinex-derivatives","BTCF0:USTF0",1752113270482,0.05821977,111330.0,111320.0,1.85999591]
["bitfinex-derivatives","BTCF0:USTF0",1752113270786,0.05821977,111330.0,111320.0,2.37454639]
["bitfinex-derivatives","BTCF0:USTF0",1752113270985,0.08951977,111330.0,111320.0,2.37454639]
["bitfinex-derivatives","BTCF0:USTF0",1752113271781,0.07421977,111330.0,111320.0,2.38710639]
["bitfinex-derivatives","BTCF0:USTF0",1752113272080,0.07421977,111330.0,111320.0,2.65066163]
["bitfinex-derivatives","BTCF0:USTF0",1752113272679,0.07421977,111330.0,111320.0,2.71066163]
["bitfinex-derivatives","BTCF0:USTF0",1752113273982,0.07421977,111330.0,111320.0,2.68066163]
["bitfinex-derivatives","BTCF0:USTF0",1752113277482,0.07421977,111330.0,111320.0,2.34066163]
["bitfinex-derivatives","BTCF0:USTF0",1752113277681,0.07421977,111330.0,111320.0,2.66066163]
["bitfinex-derivatives","BTCF0:USTF0",1752113278987,0.07421977,111330.0,111320.0,2.69066163]
["bitfinex-derivatives","BTCF0:USTF0",1752113281078,0.11213985,111330.0,111320.0,2.69066163]
["bitfinex-derivatives","BTCF0:USTF0",1752113281481,0.15505962,111330.0,111320.0,2.69066163]
["bitfinex-derivatives","BTCF0:USTF0",1752113281788,0.07421977,111330.0,111320.0,2.69066163]
["bitfinex-derivatives","BTCF0:USTF0",1752113282174,0.11213985,111330.0,111320.0,2.69066163]
["bitfinex-derivatives","BTCF0:USTF0",1752113282578,0.15505962,111330.0,111320.0,2.72066163]
["bitfinex-derivatives","BTCF0:USTF0",1752113282772,0.15505962,111330.0,111320.0,2.72066165]
["bitfinex-derivatives","BTCF0:USTF0",1752113283486,0.15505962,111330.0,111320.0,2.70810165]
["bitfinex-derivatives","BTCF0:USTF0",1752113283782,0.15505962,111330.0,111320.0,2.44454641]
["bitfinex-derivatives","BTCF0:USTF0",1752113283987,0.15505962,111330.0,111320.0,2.63810165]
["bitfinex-derivatives","BTCF0:USTF0",1752113284381,0.15505962,111330.0,111320.0,2.37454641]
["bitfinex-derivatives","BTCF0:USTF0",1752113285786,0.15505962,111330.0,111320.0,2.38710641]
["bitfinex-derivatives","BTCF0:USTF0",1752113285987,0.15505962,111330.0,111320.0,2.37306978]
["bitfinex-derivatives","BTCF0:USTF0",1752113286287,0.15505962,111330.0,111320.0,2.63662502]
["bitfinex-derivatives","BTCF0:USTF0",1752113287389,0.07421977,111330.0,111320.0,2.63662502]
["bitfinex-derivatives","BTCF0:USTF0",1752113287589,0.07421977,111330.0,111320.0,2.65662502]
["bitfinex-derivatives","BTCF0:USTF0",1752113287792,0.07421977,111330.0,111320.0,2.64406502]
["bitfinex-derivatives","BTCF0:USTF0",1752113288291,0.07421977,111330.0,111320.0,2.65662502]
["bitfinex-derivatives","BTCF0:USTF0",1752113288990,0.07421977,111330.0,111320.0,2.70662502]
["bitfinex-derivatives","BTCF0:USTF0",1752113289595,0.07421977,111330.0,111320.0,1.9159593]
["bitfinex-derivatives","BTCF0:USTF0",1752113289792,0.07421977,111330.0,111320.0,2.44306978]
["bitfinex-derivatives","BTCF0:USTF0",1752113290292,0.07421977,111330.0,111320.0,2.43050978]
["bitfinex-derivatives","BTCF0:USTF0",1752113291194,0.07421977,111330.0,111320.0,2.44940694]
["bitfinex-derivatives","BTCF0:USTF0",1752113291793,0.07421977,111330.0,111320.0,2.46344356]
["bitfinex-derivatives","BTCF0:USTF0",1752113292497,0.07421977,111330.0,111320.0,2.47600356]
["bitfinex-derivatives","BTCF0:USTF0",1752113292993,0.07421977,111330.0,111320.0,2.41600356]
["bitfinex-derivatives","BTCF0:USTF0",1752113294087,0.07421977,111330.0,111320.0,2.45600356]
["bitfinex-derivatives","BTCF0:USTF0",1752113296695,0.07421977,111330.0,111320.0,2.44344356]
["bitfinex-derivatives","BTCF0:USTF0",1752113297587,0.07421977,111330.0,111320.0,2.41344356]
["bitfinex-derivatives","BTCF0:USTF0",1752113298598,0.07421977,111330.0,111320.0,2.42600356]
["bitfinex-derivatives","BTCF0:USTF0",1752113299000,0.07421977,111330.0,111320.0,2.7095588]
["bitfinex-derivatives","BTCF0:USTF0",1752113301902,0.07421977,111330.0,111320.0,2.6969988]
["bitfinex-derivatives","BTCF0:USTF0",1752113302602,0.07421977,111330.0,111320.0,2.45344356]
["bitfinex-derivatives","BTCF0:USTF0",1752113303304,0.07421977,111330.0,111320.0,1.92633308]
["bitfinex-derivatives","BTCF0:USTF0",1752113303604,0.07421977,111330.0,111320.0,2.45344356]
["bitfinex-derivatives","BTCF0:USTF0",1752113303799,0.07421977,111330.0,111320.0,2.42024356]
["bitfinex-derivatives","BTCF0:USTF0",1752113304101,0.07421977,111330.0,111320.0,2.39024356]
["bitfinex-derivatives","BTCF0:USTF0",1752113304600,0.07421977,111330.0,111320.0,2.6537988]
["bitfinex-derivatives","BTCF0:USTF0",1752113306305,0.09035977,111330.0,111320.0,2.38872356]
["bitfinex-derivatives","BTCF0:USTF0",1752113307003,0.09035977,111330.0,111320.0,2.6522788]
["bitfinex-derivatives","BTCF0:USTF0",1752113307196,0.09035977,111330.0,111320.0,2.38872356]
["bitfinex-derivatives","BTCF0:USTF0",1752113307407,0.09035977,111330.0,111320.0,2.6522788]
["bitfinex-derivatives","BTCF0:USTF0",1752113307602,0.09035977,111330.0,111320.0,2.6922788]
["bitfinex-derivatives","BTCF0:USTF0",1752113308207,0.09035977,111330.0,111320.0,2.69227883]
["bitfinex-derivatives","BTCF0:USTF0",1752113309007,0.09035977,111330.0,111320.0,2.65227883]
["bitfinex-derivatives","BTCF0:USTF0",1752113309402,0.09035977,111330.0,111320.0,2.66483883]
["bitfinex-derivatives","BTCF0:USTF0",1752113309706,0.09035977,111330.0,111320.0,2.65227883]
["bitfinex-derivatives","BTCF0:USTF0",1752113310006,0.09035977,111330.0,111320.0,3.01307883]
["bitfinex-derivatives","BTCF0:USTF0",1752113311306,0.09035977,111330.0,111320.0,2.74952359]
["bitfinex-derivatives","BTCF0:USTF0",1752113312507,0.09035977,111330.0,111320.0,2.72952359]
["bitfinex-derivatives","BTCF0:USTF0",1752113313408,0.10742249,111330.0,111320.0,2.18351595]
["bitfinex-derivatives","BTCF0:USTF0",1752113313604,0.10749249,111330.0,111320.0,2.71062643]
["bitfinex-derivatives","BTCF0:USTF0",1752113314008,0.10749249,111330.0,111320.0,2.70062643]
["bitfinex-derivatives","BTCF0:USTF0",1752113317008,0.09128249,111330.0,111320.0,2.70062643]
["bitfinex-derivatives","BTCF0:USTF0",1752113317200,0.17212234,111330.0,111320.0,2.71318643]
["bitfinex-derivatives","BTCF0:USTF0",1752113317507,0.05998249,111330.0,111320.0,3.03904167]
["bitfinex-derivatives","BTCF0:USTF0",1752113317911,0.14082234,111330.0,111320.0,3.03904167]
["bitfinex-derivatives","BTCF0:USTF0",1752113319002,0.14082234,111330.0,111320.0,3.07904167]
["bitfinex-derivatives","BTCF0:USTF0",1752113324011,0.14082234,111330.0,111320.0,3.06904167]
["bitfinex-derivatives","BTCF0:USTF0",1752113324211,0.09790257,111330.0,111320.0,3.06904167]
["bitfinex-derivatives","BTCF0:USTF0",1752113324406,0.01706272,111330.0,111320.0,3.06904167]
["bitfinex-derivatives","BTCF0:USTF0",1752113324714,0.09790884,111330.0,111320.0,3.06904167]
["bitfinex-derivatives","BTCF0:USTF0",1752113324910,0.14229127,111330.0,111320.0,3.06904167]
["bitfinex-derivatives","BTCF0:USTF0",1752113327306,0.06144515,111330.0,111320.0,3.06904167]
["bitfinex-derivatives","BTCF0:USTF0",1752113327616,0.06144515,111330.0,111320.0,3.07904167]
["bitfinex-derivatives","BTCF0:USTF0",1752113328915,0.06144515,111330.0,111320.0,2.69904167]
["bitfinex-derivatives","BTCF0:USTF0",1752113329116,0.06144515,111330.0,111320.0,3.00904167]
["bitfinex-derivatives","BTCF0:USTF0",1752113331312,0.01063173,111330.0,111320.0,3.00904167]
["bitfinex-derivatives","BTCF0:USTF0",1752113331518,0.02245,111340.0,111330.0,0.1795832]
["bitfinex-derivatives","BTCF0:USTF0",1752113331823,0.02245,111340.0,111330.0,2.09837033]
["bitfinex-derivatives","BTCF0:USTF0",1752113332513,0.02245,111340.0,111330.0,2.46297033]
["bitfinex-derivatives","BTCF0:USTF0",1752113332821,0.10429612,111340.0,111330.0,2.46297033]
["bitfinex-derivatives","BTCF0:USTF0",1752113333319,0.02345,111340.0,111330.0,2.72652557]
["bitfinex-derivatives","BTCF0:USTF0",1752113333524,0.02345,111340.0,111330.0,2.72752557]
["bitfinex-derivatives","BTCF0:USTF0",1752113334016,0.01693033,111350.0,111340.0,0.19838377]
["bitfinex-derivatives","BTCF0:USTF0",1752113334220,0.01693033,111350.0,111340.0,2.40696614]
["bitfinex-derivatives","BTCF0:USTF0",1752113334423,0.08084612,111360.0,111350.0,0.1795509]
["bitfinex-derivatives","BTCF0:USTF0",1752113334715,0.08084612,111360.0,111350.0,2.08801296]
["bitfinex-derivatives","BTCF0:USTF0",1752113335509,0.11354612,111370.0,111360.0,0.1795348]
["bitfinex-derivatives","BTCF0:USTF0",1752113335710,0.11354612,111370.0,111360.0,2.15516193]
["bitfinex-derivatives","BTCF0:USTF0",1752113335917,0.11354612,111370.0,111360.0,2.16772193]
["bitfinex-derivatives","BTCF0:USTF0",1752113336319,0.08284612,111370.0,111360.0,2.43127717]
["bitfinex-derivatives","BTCF0:USTF0",1752113336515,0.002,111370.0,111360.0,2.43127717]
["bitfinex-derivatives","BTCF0:USTF0",1752113336915,0.0827149,111370.0,111360.0,2.43227717]
["bitfinex-derivatives","BTCF0:USTF0",1752113337219,0.002,111370.0,111360.0,2.43227717]
["bitfinex-derivatives","BTCF0:USTF0",1752113337419,0.002,111370.0,111360.0,2.43427717]
["bitfinex-derivatives","BTCF0:USTF0",1752113337616,0.002,111370.0,111360.0,2.42427717]
["bitfinex-derivatives","BTCF0:USTF0",1752113338428,0.08269663,111370.0,111360.0,2.42427717]
["bitfinex-derivatives","BTCF0:USTF0",1752113338914,0.08269663,111370.0,111360.0,2.05427717]
["bitfinex-derivatives","BTCF0:USTF0",1752113339114,0.08269663,111370.0,111360.0,2.39427717]
["bitfinex-derivatives","BTCF0:USTF0",1752113340224,0.08269663,111370.0,111360.0,2.68887717]
["bitfinex-derivatives","BTCF0:USTF0",1752113341118,0.08269663,111370.0,111360.0,2.66105717]
["bitfinex-derivatives","BTCF0:USTF0",1752113341320,0.08269663,111370.0,111360.0,2.67361717]
["bitfinex-derivatives","BTCF0:USTF0",1752113342022,0.002,111370.0,111360.0,2.67361717]
["bitfinex-derivatives","BTCF0:USTF0",1752113342623,0.002,111370.0,111360.0,2.66361717]
["bitfinex-derivatives","BTCF0:USTF0",1752113343021,0.002,111370.0,111360.0,2.64958052]
["bitfinex-derivatives","BTCF0:USTF0",1752113343326,0.002,111370.0,111360.0,2.66359128]
["bitfinex-derivatives","BTCF0:USTF0",1752113343617,0.04459423,111370.0,111360.0,2.66359128]
["bitfinex-derivatives","BTCF0:USTF0",1752113344024,0.04459423,111370.0,111360.0,2.65359128]
["bitfinex-derivatives","BTCF0:USTF0",1752113347527,0.04459423,111370.0,111360.0,2.64359128]
["bitfinex-derivatives","BTCF0:USTF0",1752113349021,0.04459423,111370.0,111360.0,2.69359128]
["bitfinex-derivatives","BTCF0:USTF0",1752113352440,0.04459423,111370.0,111360.0,2.33359128]
["bitfinex-derivatives","BTCF0:USTF0",1752113352627,0.04459423,111370.0,111360.0,2.65359128]
["bitfinex-derivatives","BTCF0:USTF0",1752113354028,0.04510929,111370.0,111360.0,2.69359128]
["bitfinex-derivatives","BTCF0:USTF0",1752113357529,0.04510929,111370.0,111360.0,2.65359128]
["bitfinex-derivatives","BTCF0:USTF0",1752113358931,0.04510929,111370.0,111360.0,2.69439128]
["bitfinex-derivatives","BTCF0:USTF0",1752113359235,0.04510929,111370.0,111360.0,3.04439128]
["bitfinex-derivatives","BTCF0:USTF0",1752113362538,0.04510929,111370.0,111360.0,3.00439128]
["bitfinex-derivatives","BTCF0:USTF0",1752113363930,0.04510929,111370.0,111360.0,3.03439128]
["bitfinex-derivatives","BTCF0:USTF0",1752113365036,0.04510929,111370.0,111360.0,3.02183128]
["bitfinex-derivatives","BTCF0:USTF0",1752113365233,0.09284929,111370.0,111360.0,2.11115604]
["bitfinex-derivatives","BTCF0:USTF0",1752113365430,0.09284929,111370.0,111360.0,2.72715604]
["bitfinex-derivatives","BTCF0:USTF0",1752113365630,0.12334929,111370.0,111360.0,2.72715604]
["bitfinex-derivatives","BTCF0:USTF0",1752113366438,0.12334929,111370.0,111360.0,2.99071128]
["bitfinex-derivatives","BTCF0:USTF0",1752113367136,0.07720929,111370.0,111360.0,3.00327128]
["bitfinex-derivatives","BTCF0:USTF0",1752113367536,0.07720929,111370.0,111360.0,3.02327128]
["bitfinex-derivatives","BTCF0:USTF0",1752113367834,0.07720929,111370.0,111360.0,3.01071128]
["bitfinex-derivatives","BTCF0:USTF0",1752113368342,0.07720929,111370.0,111360.0,3.02327128]
["bitfinex-derivatives","BTCF0:USTF0",1752113368540,0.07720929,111370.0,111360.0,3.01071128]
["bitfinex-derivatives","BTCF0:USTF0",1752113369041,0.07720929,111370.0,111360.0,2.99071128]
["bitfinex-derivatives","BTCF0:USTF0",1752113369648,0.07720929,111370.0,111360.0,3.00327128]
["bitfinex-derivatives","BTCF0:USTF0",1752113371243,0.15790592,111370.0,111360.0,3.00327128]
["bitfinex-derivatives","BTCF0:USTF0",1752113371945,0.07720929,111370.0,111360.0,3.00327128]
["bitfinex-derivatives","BTCF0:USTF0",1752113372646,0.07720929,111370.0,111360.0,2.42727128]
["bitfinex-derivatives","BTCF0:USTF0",1752113372843,0.07720929,111370.0,111360.0,3.04319128]
["bitfinex-derivatives","BTCF0:USTF0",1752113373947,0.07720929,111370.0,111360.0,3.03319128]
["bitfinex-derivatives","BTCF0:USTF0",1752113374747,0.07720929,111370.0,111360.0,2.41727128]
["bitfinex-derivatives","BTCF0:USTF0",1752113374951,0.07720929,111370.0,111360.0,3.03319128]
["bitfinex-derivatives","BTCF0:USTF0",1752113375646,0.07720929,111370.0,111360.0,3.02063128]
["bitfinex-derivatives","BTCF0:USTF0",1752113375847,0.07720929,111370.0,111360.0,3.03319128]
["bitfinex-derivatives","BTCF0:USTF0",1752113376047,0.15790592,111370.0,111360.0,3.03319128]
["bitfinex-derivatives","BTCF0:USTF0",1752113377350,0.07720929,111370.0,111360.0,3.03319128]
["bitfinex-derivatives","BTCF0:USTF0",1752113377542,0.07720929,111370.0,111360.0,3.02319128]
["bitfinex-derivatives","BTCF0:USTF0",1752113378950,0.07720929,111370.0,111360.0,3.04319128]
["bitfinex-derivatives","BTCF0:USTF0",1752113379350,0.02187507,111380.0,111370.0,0.1795187]
["bitfinex-derivatives","BTCF0:USTF0",1752113379647,0.06971507,111380.0,111370.0,2.05751994]
["bitfinex-derivatives","BTCF0:USTF0",1752113380552,0.06971507,111380.0,111370.0,2.05851994]
["bitfinex-derivatives","BTCF0:USTF0",1752113380853,0.10111507,111380.0,111370.0,2.05851994]
["bitfinex-derivatives","BTCF0:USTF0",1752113381546,0.10111507,111380.0,111370.0,2.35311994]
["bitfinex-derivatives","BTCF0:USTF0",1752113381749,0.11785987,111380.0,111370.0,2.35311994]
["bitfinex-derivatives","BTCF0:USTF0",1752113382454,0.11785987,111380.0,111370.0,2.02311994]
["bitfinex-derivatives","BTCF0:USTF0",1752113382643,0.11785987,111380.0,111370.0,2.36311994]
["bitfinex-derivatives","BTCF0:USTF0",1752113382843,0.10111507,111380.0,111370.0,2.36311994]
["bitfinex-derivatives","BTCF0:USTF0",1752113383953,0.10111507,111380.0,111370.0,2.34311994]
["bitfinex-derivatives","BTCF0:USTF0",1752113387057,0.10111507,111380.0,111370.0,1.72723994]
["bitfinex-derivatives","BTCF0:USTF0",1752113387354,0.10111507,111380.0,111370.0,2.34431994]
["bitfinex-derivatives","BTCF0:USTF0",1752113387543,0.10111507,111380.0,111370.0,2.35431994]
["bitfinex-derivatives","BTCF0:USTF0",1752113387748,0.10111507,111380.0,111370.0,2.35433915]
["bitfinex-derivatives","BTCF0:USTF0",1752113388958,0.10111507,111380.0,111370.0,2.37433915]
["bitfinex-derivatives","BTCF0:USTF0",1752113391559,0.16413387,111380.0,111370.0,1.72705915]
["bitfinex-derivatives","BTCF0:USTF0",1752113391757,0.16413387,111380.0,111370.0,2.34389915]
["bitfinex-derivatives","BTCF0:USTF0",1752113392452,0.16413387,111380.0,111370.0,1.99389915]
["bitfinex-derivatives","BTCF0:USTF0",1752113392659,0.16413387,111380.0,111370.0,2.32389915]
["bitfinex-derivatives","BTCF0:USTF0",1752113393447,0.16413387,111380.0,111370.0,2.30986918]
["bitfinex-derivatives","BTCF0:USTF0",1752113393652,0.16413387,111380.0,111370.0,2.32390027]
["bitfinex-derivatives","BTCF0:USTF0",1752113394157,0.16413387,111380.0,111370.0,2.30390027]
["bitfinex-derivatives","BTCF0:USTF0",1752113394357,0.18134837,111380.0,111370.0,2.30390027]
["bitfinex-derivatives","BTCF0:USTF0",1752113395760,0.18134837,111380.0,111370.0,1.42350503]
["bitfinex-derivatives","BTCF0:USTF0",1752113395761,0.44490361,111380.0,111370.0,1.42350503]
["bitfinex-derivatives","BTCF0:USTF0",1752113395957,0.62440621,111380.0,111370.0,1.11350503]
["bitfinex-derivatives","BTCF0:USTF0",1752113396261,0.62440621,111380.0,111370.0,1.21350503]
["bitfinex-derivatives","BTCF0:USTF0",1752113397263,0.36085097,111380.0,111370.0,1.21350503]
["bitfinex-derivatives","BTCF0:USTF0",1752113397463,0.62440621,111380.0,111370.0,1.11350503]
["bitfinex-derivatives","BTCF0:USTF0",1752113397762,0.62440621,111380.0,111370.0,1.23350503]
["bitfinex-derivatives","BTCF0:USTF0",1752113399465,0.44490361,111380.0,111370.0,0.93890606]
["bitfinex-derivatives","BTCF0:USTF0",1752113399665,0.18134837,111380.0,111370.0,1.20457606]
["bitfinex-derivatives","BTCF0:USTF0",1752113399857,0.18134837,111380.0,111370.0,1.18890606]
["bitfinex-derivatives","BTCF0:USTF0",1752113400364,0.36085097,111380.0,111370.0,1.18890606]
["bitfinex-derivatives","BTCF0:USTF0",1752113400665,0.18134837,111380.0,111370.0,1.18890606]
["bitfinex-derivatives","BTCF0:USTF0",1752113400964,0.15960837,111380.0,111370.0,1.19890606]
["bitfinex-derivatives","BTCF0:USTF0",1752113402466,0.15960837,111380.0,111370.0,1.15890606]
["bitfinex-derivatives","BTCF0:USTF0",1752113403964,0.33911097,111380.0,111370.0,0.81890606]
["bitfinex-derivatives","BTCF0:USTF0",1752113404265,0.33911097,111380.0,111370.0,1.16457586]
["bitfinex-derivatives","BTCF0:USTF0",1752113404565,0.33911097,111380.0,111370.0,1.14890586]
["bitfinex-derivatives","BTCF0:USTF0",1752113405259,0.33911097,111380.0,111370.0,1.12890586]
["bitfinex-derivatives","BTCF0:USTF0",1752113407065,0.33911097,111380.0,111370.0,1.12890595]
["bitfinex-derivatives","BTCF0:USTF0",1752113407271,0.4198076,111380.0,111370.0,1.12890595]
["bitfinex-derivatives","BTCF0:USTF0",1752113408867,0.4198076,111380.0,111370.0,1.18890595]
["bitfinex-derivatives","BTCF0:USTF0",1752113410362,0.240305,111380.0,111370.0,1.18890595]
["bitfinex-derivatives","BTCF0:USTF0",1752113410560,0.4198076,111380.0,111370.0,1.18890595]
["bitfinex-derivatives","BTCF0:USTF0",1752113410959,0.240305,111380.0,111370.0,1.22190595]
["bitfinex-derivatives","BTCF0:USTF0",1752113411666,0.4198076,111380.0,111370.0,1.18190595]
["bitfinex-derivatives","BTCF0:USTF0",1752113412265,0.240305,111380.0,111370.0,1.18190595]
["bitfinex-derivatives","BTCF0:USTF0",1752113413067,0.4198076,111380.0,111370.0,1.18190595]
["bitfinex-derivatives","BTCF0:USTF0",1752113413569,0.240305,111380.0,111370.0,1.18190595]
["bitfinex-derivatives","BTCF0:USTF0",1752113413866,0.4198076,111380.0,111370.0,1.18190595]
["bitfinex-derivatives","BTCF0:USTF0",1752113414067,0.4198076,111380.0,111370.0,1.22190595]
["bitfinex-derivatives","BTCF0:USTF0",1752113417464,0.30771097,111380.0,111370.0,0.85190595]
["bitfinex-derivatives","BTCF0:USTF0",1752113417670,0.30771097,111380.0,111370.0,1.21757595]
["bitfinex-derivatives","BTCF0:USTF0",1752113417866,0.30771097,111380.0,111370.0,1.20190595]
["bitfinex-derivatives","BTCF0:USTF0",1752113418570,0.30771097,111380.0,111370.0,1.18787394]
["bitfinex-derivatives","BTCF0:USTF0",1752113418871,0.30771097,111380.0,111370.0,1.20189133]
["bitfinex-derivatives","BTCF0:USTF0",1752113419066,0.30771097,111380.0,111370.0,0.92833609]
["bitfinex-derivatives","BTCF0:USTF0",1752113419259,0.30771097,111380.0,111370.0,1.20756133]
["bitfinex-derivatives","BTCF0:USTF0",1752113419468,0.30771097,111380.0,111370.0,1.19189133]
["bitfinex-derivatives","BTCF0:USTF0",1752113422575,0.30771097,111380.0,111370.0,1.23189133]
["bitfinex-derivatives","BTCF0:USTF0",1752113422874,0.30771097,111380.0,111350.0,0.5190342]
["bitfinex-derivatives","BTCF0:USTF0",1752113422875,0.1795348,111360.0,111350.0,0.5190342]
["bitfinex-derivatives","BTCF0:USTF0",1752113423074,1.41905446,111360.0,111350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1752113423373,1.48365446,111360.0,111350.0,0.1795509]
["bitfinex-derivatives","BTCF0:USTF0",1752113424073,1.91326246,111360.0,111350.0,0.1825509]
["bitfinex-derivatives","BTCF0:USTF0",1752113424274,1.66326246,111360.0,111350.0,0.1825509]
["bitfinex-derivatives","BTCF0:USTF0",1752113424674,1.66326246,111360.0,111350.0,0.1855509]
["bitfinex-derivatives","BTCF0:USTF0",1752113424874,1.39972551,111360.0,111350.0,0.1855509]
["bitfinex-derivatives","BTCF0:USTF0",1752113425376,1.39972551,111360.0,111350.0,0.1825509]
["bitfinex-derivatives","BTCF0:USTF0",1752113425676,1.48042214,111360.0,111350.0,0.1815509]
["bitfinex-derivatives","BTCF0:USTF0",1752113426577,1.48042214,111360.0,111350.0,0.1795509]
["bitfinex-derivatives","BTCF0:USTF0",1752113427075,0.20944581,111360.0,111350.0,0.45879443]
["bitfinex-derivatives","BTCF0:USTF0",1752113427273,1.00605061,111360.0,111350.0,0.87029443]
["bitfinex-derivatives","BTCF0:USTF0",1752113427478,1.00605061,111360.0,111350.0,0.85029443]
["bitfinex-derivatives","BTCF0:USTF0",1752113427675,0.82651581,111360.0,111350.0,0.83462443]
["bitfinex-derivatives","BTCF0:USTF0",1752113427877,1.00605061,111360.0,111350.0,0.85029443]
["bitfinex-derivatives","BTCF0:USTF0",1752113428176,1.00609061,111360.0,111350.0,0.85029443]
["bitfinex-derivatives","BTCF0:USTF0",1752113428577,0.20943581,111360.0,111350.0,0.85029443]
["bitfinex-derivatives","BTCF0:USTF0",1752113428775,0.82647581,111360.0,111350.0,0.88389443]
["bitfinex-derivatives","BTCF0:USTF0",1752113428970,0.20943581,111360.0,111350.0,1.23389443]
["bitfinex-derivatives","BTCF0:USTF0",1752113429277,0.82639581,111360.0,111350.0,1.23389443]
["bitfinex-derivatives","BTCF0:USTF0",1752113429477,1.00593061,111360.0,111350.0,1.23389443]
["bitfinex-derivatives","BTCF0:USTF0",1752113429687,1.00593061,111360.0,111350.0,1.26389443]
["bitfinex-derivatives","BTCF0:USTF0",1752113429972,0.38897061,111360.0,111350.0,1.26389443]
["bitfinex-derivatives","BTCF0:USTF0",1752113430174,1.00637061,111360.0,111350.0,1.26389443]
["bitfinex-derivatives","BTCF0:USTF0",1752113430477,0.75542581,111360.0,111350.0,1.20389443]
["bitfinex-derivatives","BTCF0:USTF0",1752113431578,0.75542581,111360.0,111350.0,0.9246509]
["bitfinex-derivatives","BTCF0:USTF0",1752113431778,0.75542581,111360.0,111350.0,0.9399609]
["bitfinex-derivatives","BTCF0:USTF0",1752113431979,0.75542581,111360.0,111350.0,1.20453443]
["bitfinex-derivatives","BTCF0:USTF0",1752113432381,0.75542581,111360.0,111350.0,1.20653443]
["bitfinex-derivatives","BTCF0:USTF0",1752113432678,0.13806581,111360.0,111350.0,1.82385443]
["bitfinex-derivatives","BTCF0:USTF0",1752113434282,0.05736918,111360.0,111350.0,1.81385443]
["bitfinex-derivatives","BTCF0:USTF0",1752113434870,0.05736918,111360.0,111350.0,1.82767285]
["bitfinex-derivatives","BTCF0:USTF0",1752113436080,0.05736918,111360.0,111350.0,1.84023285]
["bitfinex-derivatives","BTCF0:USTF0",1752113438983,0.05736918,111360.0,111350.0,1.85023285]
["bitfinex-derivatives","BTCF0:USTF0",1752113442585,0.05736918,111360.0,111350.0,1.86023285]
["bitfinex-derivatives","BTCF0:USTF0",1752113443989,0.05736918,111360.0,111350.0,1.87023285]
["bitfinex-derivatives","BTCF0:USTF0",1752113444381,0.05736918,111360.0,111350.0,1.87021416]
["bitfinex-derivatives","BTCF0:USTF0",1752113446790,0.05736918,111360.0,111350.0,2.1197742]
["bitfinex-derivatives","BTCF0:USTF0",1752113449090,0.05736918,111360.0,111350.0,2.0997742]
["bitfinex-derivatives","BTCF0:USTF0",1752113449996,0.05736918,111360.0,111350.0,1.7797742]
["bitfinex-derivatives","BTCF0:USTF0",1752113450187,0.05736918,111360.0,111350.0,2.1597742]
["bitfinex-derivatives","BTCF0:USTF0",1752113450886,0.0404088,111360.0,111350.0,2.1597742]
["bitfinex-derivatives","BTCF0:USTF0",1752113451096,0.04406419,111360.0,111350.0,1.250268]
["bitfinex-derivatives","BTCF0:USTF0",1752113451387,0.10779482,111390.0,111380.0,0.1795026]
["bitfinex-derivatives","BTCF0:USTF0",1752113451592,0.01093797,111400.0,111390.0,0.1794865]
["bitfinex-derivatives","BTCF0:USTF0",1752113451788,0.0341,111410.0,111400.0,0.1794703]
["bitfinex-derivatives","BTCF0:USTF0",1752113451993,0.15690251,111410.0,111400.0,0.8810703]
["bitfinex-derivatives","BTCF0:USTF0",1752113452182,0.15690251,111410.0,111400.0,1.67147025]
["bitfinex-derivatives","BTCF0:USTF0",1752113452384,0.01725,111410.0,111400.0,0.5710703]
["bitfinex-derivatives","BTCF0:USTF0",1752113452583,0.01725,111410.0,111400.0,0.9433703]
["bitfinex-derivatives","BTCF0:USTF0",1752113452785,0.01725,111410.0,111400.0,1.01532612]
["bitfinex-derivatives","BTCF0:USTF0",1752113452985,0.01725,111410.0,111400.0,1.27856048]
["bitfinex-derivatives","BTCF0:USTF0",1752113453386,0.04915,111410.0,111400.0,0.6510703]
["bitfinex-derivatives","BTCF0:USTF0",1752113453595,0.04915,111410.0,111400.0,1.21430466]
["bitfinex-derivatives","BTCF0:USTF0",1752113454094,0.04915,111410.0,111400.0,1.18430466]
["bitfinex-derivatives","BTCF0:USTF0",1752113454293,0.04915,111410.0,111400.0,1.20430466]
["bitfinex-derivatives","BTCF0:USTF0",1752113455185,0.24578895,111410.0,111400.0,0.83430466]
["bitfinex-derivatives","BTCF0:USTF0",1752113455392,0.54212331,111410.0,111400.0,0.1794703]
["bitfinex-derivatives","BTCF0:USTF0",1752113455692,0.54312331,111410.0,111400.0,0.1794703]
["bitfinex-derivatives","BTCF0:USTF0",1752113456198,0.56661331,111410.0,111400.0,0.1794703]
["bitfinex-derivatives","BTCF0:USTF0",1752113456495,0.12392475,111410.0,111400.0,0.44270466]
["bitfinex-derivatives","BTCF0:USTF0",1752113456696,0.12392475,111410.0,111400.0,0.45801466]
["bitfinex-derivatives","BTCF0:USTF0",1752113456899,0.12392475,111410.0,111400.0,0.80270466]
["bitfinex-derivatives","BTCF0:USTF0",1752113457196,0.12392475,111410.0,111400.0,0.81801466]
["bitfinex-derivatives","BTCF0:USTF0",1752113457499,0.12392475,111410.0,111400.0,0.53801466]
["bitfinex-derivatives","BTCF0:USTF0",1752113457695,0.12392475,111410.0,111400.0,0.78801466]
["bitfinex-derivatives","BTCF0:USTF0",1752113458391,0.30337895,111410.0,111400.0,0.78801466]
["bitfinex-derivatives","BTCF0:USTF0",1752113458598,0.12392475,111410.0,111400.0,0.89881466]
["bitfinex-derivatives","BTCF0:USTF0",1752113458795,0.12392475,111410.0,111400.0,1.19565111]
["bitfinex-derivatives","BTCF0:USTF0",1752113459001,0.30337895,111410.0,111400.0,1.19565111]
["bitfinex-derivatives","BTCF0:USTF0",1752113459394,0.30337895,111410.0,111400.0,0.83485111]
["bitfinex-derivatives","BTCF0:USTF0",1752113459594,0.30337895,111410.0,111400.0,0.82082072]
["bitfinex-derivatives","BTCF0:USTF0",1752113459794,0.30337895,111410.0,111400.0,1.14565066]
["bitfinex-derivatives","BTCF0:USTF0",1752113460496,0.12392475,111410.0,111400.0,1.14565066]
["bitfinex-derivatives","BTCF0:USTF0",1752113461390,0.72275,111410.0,111400.0,1.21565066]
["bitfinex-derivatives","BTCF0:USTF0",1752113461702,0.72275,111410.0,111400.0,1.24615066]
["bitfinex-derivatives","BTCF0:USTF0",1752113462090,0.72275,111410.0,111400.0,1.43340582]
["bitfinex-derivatives","BTCF0:USTF0",1752113462595,0.72275,111410.0,111400.0,1.37340582]
["bitfinex-derivatives","BTCF0:USTF0",1752113463201,0.72275,111410.0,111400.0,1.32006248]
["bitfinex-derivatives","BTCF0:USTF0",1752113463401,0.72275,111410.0,111400.0,1.33006248]
["bitfinex-derivatives","BTCF0:USTF0",1752113464398,0.04915,111410.0,111400.0,1.33106248]
["bitfinex-derivatives","BTCF0:USTF0",1752113464606,0.72015,111410.0,111400.0,1.36206248]
["bitfinex-derivatives","BTCF0:USTF0",1752113465405,0.72015,111410.0,111400.0,1.00206248]
["bitfinex-derivatives","BTCF0:USTF0",1752113465803,0.72015,111410.0,111400.0,1.09206248]
["bitfinex-derivatives","BTCF0:USTF0",1752113465996,0.72015,111410.0,111400.0,1.00206248]
["bitfinex-derivatives","BTCF0:USTF0",1752113466305,0.72015,111410.0,111400.0,1.37206248]
["bitfinex-derivatives","BTCF0:USTF0",1752113466505,0.72015,111410.0,111400.0,1.10882812]
["bitfinex-derivatives","BTCF0:USTF0",1752113466702,0.8996042,111410.0,111400.0,1.08206102]
["bitfinex-derivatives","BTCF0:USTF0",1752113466906,0.72015,111410.0,111400.0,1.32206102]
["bitfinex-derivatives","BTCF0:USTF0",1752113467106,0.8996042,111410.0,111400.0,1.32206102]
["bitfinex-derivatives","BTCF0:USTF0",1752113467301,0.8996042,111410.0,111400.0,0.92201925]
["bitfinex-derivatives","BTCF0:USTF0",1752113467701,0.9225942,111410.0,111400.0,0.92201925]
["bitfinex-derivatives","BTCF0:USTF0",1752113467900,0.9540942,111410.0,111400.0,0.92201925]
["bitfinex-derivatives","BTCF0:USTF0",1752113468302,0.9540942,111410.0,111400.0,1.02886531]
["bitfinex-derivatives","BTCF0:USTF0",1752113468505,0.9540942,111410.0,111400.0,0.92201925]
["bitfinex-derivatives","BTCF0:USTF0",1752113468703,0.9540942,111410.0,111400.0,1.02886531]
["bitfinex-derivatives","BTCF0:USTF0",1752113468901,0.2830942,111410.0,111400.0,1.34605925]
["bitfinex-derivatives","BTCF0:USTF0",1752113469207,0.9525342,111410.0,111400.0,0.48578895]
["bitfinex-derivatives","BTCF0:USTF0",1752113469397,0.9525342,111410.0,111400.0,0.55841329]
["bitfinex-derivatives","BTCF0:USTF0",1752113469594,0.9525342,111410.0,111400.0,0.73202499]
["bitfinex-derivatives","BTCF0:USTF0",1752113469800,0.9525342,111410.0,111400.0,0.62841329]
["bitfinex-derivatives","BTCF0:USTF0",1752113470006,0.9525342,111410.0,111400.0,0.88841329]
["bitfinex-derivatives","BTCF0:USTF0",1752113470306,0.9525342,111410.0,111400.0,0.98597893]
["bitfinex-derivatives","BTCF0:USTF0",1752113470504,0.77308,111410.0,111400.0,1.19534324]
["bitfinex-derivatives","BTCF0:USTF0",1752113470698,0.77308,111410.0,111400.0,1.22534324]
["bitfinex-derivatives","BTCF0:USTF0",1752113471006,0.77308,111410.0,111400.0,1.19534324]
["bitfinex-derivatives","BTCF0:USTF0",1752113471408,0.74158,111410.0,111400.0,1.19534324]
["bitfinex-derivatives","BTCF0:USTF0",1752113471698,0.04915,111410.0,111400.0,1.19534324]
["bitfinex-derivatives","BTCF0:USTF0",1752113471906,0.71703,111410.0,111400.0,1.19534324]
["bitfinex-derivatives","BTCF0:USTF0",1752113472102,0.71703,111410.0,111400.0,1.21321476]
["bitfinex-derivatives","BTCF0:USTF0",1752113472407,0.66988,111410.0,111400.0,1.2285804]
["bitfinex-derivatives","BTCF0:USTF0",1752113472995,0.002,111410.0,111400.0,1.2285804]
["bitfinex-derivatives","BTCF0:USTF0",1752113473196,0.002,111410.0,111400.0,2.5640604]
["bitfinex-derivatives","BTCF0:USTF0",1752113473701,0.002,111410.0,111400.0,2.56406036]
["bitfinex-derivatives","BTCF0:USTF0",1752113473903,0.04812458,111420.0,111410.0,0.1794542]
["bitfinex-derivatives","BTCF0:USTF0",1752113474107,0.01702458,111420.0,111410.0,1.23689416]
["bitfinex-derivatives","BTCF0:USTF0",1752113474496,0.01702458,111420.0,111410.0,1.22433416]
["bitfinex-derivatives","BTCF0:USTF0",1752113474695,0.01702458,111420.0,111410.0,1.27689416]
["bitfinex-derivatives","BTCF0:USTF0",1752113475001,0.01876421,111440.0,111430.0,0.179422]
["bitfinex-derivatives","BTCF0:USTF0",1752113475205,0.01876421,111440.0,111430.0,2.53826166]
["bitfinex-derivatives","BTCF0:USTF0",1752113475505,0.01876421,111440.0,111430.0,2.60166166]
["bitfinex-derivatives","BTCF0:USTF0",1752113476201,0.002,111450.0,111440.0,0.1794059]
["bitfinex-derivatives","BTCF0:USTF0",1752113476403,0.01909851,111450.0,111440.0,1.23764556]
["bitfinex-derivatives","BTCF0:USTF0",1752113477004,0.01909851,111450.0,111440.0,1.24816305]
["bitfinex-derivatives","BTCF0:USTF0",1752113477510,0.0306,111460.0,111450.0,0.1793898]
["bitfinex-derivatives","BTCF0:USTF0",1752113477704,0.04658,111460.0,111450.0,2.64279776]
["bitfinex-derivatives","BTCF0:USTF0",1752113477910,0.01720038,111470.0,111460.0,0.1793737]
["bitfinex-derivatives","BTCF0:USTF0",1752113478103,0.06378038,111470.0,111460.0,1.00637959]
["bitfinex-derivatives","BTCF0:USTF0",1752113478300,0.06378038,111470.0,111460.0,1.02181959]
["bitfinex-derivatives","BTCF0:USTF0",1752113478807,0.06378038,111470.0,111460.0,0.75858523]
["bitfinex-derivatives","BTCF0:USTF0",1752113479006,0.06378038,111470.0,111460.0,1.02181959]
["bitfinex-derivatives","BTCF0:USTF0",1752113479203,0.06378038,111470.0,111460.0,0.39858523]
["bitfinex-derivatives","BTCF0:USTF0",1752113479408,0.06478038,111470.0,111460.0,1.01181959]
["bitfinex-derivatives","BTCF0:USTF0",1752113479609,0.06478038,111470.0,111460.0,1.02181959]
["bitfinex-derivatives","BTCF0:USTF0",1752113479809,0.06478038,111470.0,111460.0,0.66181959]
["bitfinex-derivatives","BTCF0:USTF0",1752113480012,0.06478038,111470.0,111460.0,1.01181959]
["bitfinex-derivatives","BTCF0:USTF0",1752113480210,0.06478038,111470.0,111460.0,1.37261959]
["bitfinex-derivatives","BTCF0:USTF0",1752113480409,0.06478038,111470.0,111460.0,1.01181959]
["bitfinex-derivatives","BTCF0:USTF0",1752113480609,0.06478038,111470.0,111460.0,1.37261959]
["bitfinex-derivatives","BTCF0:USTF0",1752113481008,0.26712808,111470.0,111460.0,1.01181959]
["bitfinex-derivatives","BTCF0:USTF0",1752113481409,0.26712808,111470.0,111460.0,0.641982]
["bitfinex-derivatives","BTCF0:USTF0",1752113481711,0.29882808,111470.0,111460.0,0.58813119]
["bitfinex-derivatives","BTCF0:USTF0",1752113481911,0.29882808,111470.0,111460.0,0.64197635]
["bitfinex-derivatives","BTCF0:USTF0",1752113482114,0.29882808,111470.0,111460.0,0.61197635]
["bitfinex-derivatives","BTCF0:USTF0",1752113482311,0.06478038,111470.0,111460.0,1.20321071]
["bitfinex-derivatives","BTCF0:USTF0",1752113482515,0.06478038,111470.0,111460.0,1.36652984]
["bitfinex-derivatives","BTCF0:USTF0",1752113482706,0.06478038,111470.0,111460.0,1.10329548]
["bitfinex-derivatives","BTCF0:USTF0",1752113483106,0.06478038,111470.0,111460.0,1.36652984]
["bitfinex-derivatives","BTCF0:USTF0",1752113483303,0.04758,111470.0,111460.0,1.36652984]
["bitfinex-derivatives","BTCF0:USTF0",1752113483813,0.04758,111470.0,111460.0,1.36652838]
["bitfinex-derivatives","BTCF0:USTF0",1752113484315,0.04758,111470.0,111460.0,1.23320925]
["bitfinex-derivatives","BTCF0:USTF0",1752113484514,0.04758,111470.0,111460.0,1.29320925]
["bitfinex-derivatives","BTCF0:USTF0",1752113484713,0.04758,111470.0,111460.0,1.02997489]
["bitfinex-derivatives","BTCF0:USTF0",1752113484918,0.04758,111470.0,111460.0,1.29320925]
["bitfinex-derivatives","BTCF0:USTF0",1752113485217,0.04758,111470.0,111460.0,0.91320925]
["bitfinex-derivatives","BTCF0:USTF0",1752113485407,0.04758,111470.0,111460.0,0.9132092]
["bitfinex-derivatives","BTCF0:USTF0",1752113485606,0.2269377,111470.0,111460.0,0.9132092]
["bitfinex-derivatives","BTCF0:USTF0",1752113486207,0.51316206,111470.0,111460.0,0.25917484]
["bitfinex-derivatives","BTCF0:USTF0",1752113486403,0.54396206,111470.0,111460.0,0.25917484]
["bitfinex-derivatives","BTCF0:USTF0",1752113486712,0.54396206,111470.0,111460.0,0.36560868]
["bitfinex-derivatives","BTCF0:USTF0",1752113486911,1.20636206,111470.0,111460.0,0.35016868]
["bitfinex-derivatives","BTCF0:USTF0",1752113487109,1.56716206,111470.0,111460.0,0.35016868]
["bitfinex-derivatives","BTCF0:USTF0",1752113487413,1.56716206,111470.0,111460.0,0.29632352]
["bitfinex-derivatives","BTCF0:USTF0",1752113487612,1.20636206,111470.0,111460.0,0.35016939]
["bitfinex-derivatives","BTCF0:USTF0",1752113487814,1.20604206,111470.0,111460.0,0.35016939]
["bitfinex-derivatives","BTCF0:USTF0",1752113488218,1.20604206,111470.0,111460.0,0.35017003]
["bitfinex-derivatives","BTCF0:USTF0",1752113488517,0.9428077,111470.0,111460.0,0.33965341]
["bitfinex-derivatives","BTCF0:USTF0",1752113488721,1.56684206,111470.0,111460.0,0.33965341]
["bitfinex-derivatives","BTCF0:USTF0",1752113489414,1.20604206,111470.0,111460.0,0.33965341]
["bitfinex-derivatives","BTCF0:USTF0",1752113489603,0.9428077,111470.0,111460.0,0.33965341]
["bitfinex-derivatives","BTCF0:USTF0",1752113490008,1.20604206,111470.0,111460.0,0.33965341]
["bitfinex-derivatives","BTCF0:USTF0",1752113490520,1.56684206,111470.0,111460.0,0.33965341]
["bitfinex-derivatives","BTCF0:USTF0",1752113491214,1.56684206,111470.0,111460.0,0.16027971]
["bitfinex-derivatives","BTCF0:USTF0",1752113491517,1.56684206,111470.0,111460.0,0.33965351]
["bitfinex-derivatives","BTCF0:USTF0",1752113491816,1.56532206,111470.0,111460.0,0.33965351]
["bitfinex-derivatives","BTCF0:USTF0",1752113492018,1.56532206,111470.0,111460.0,0.16027971]
["bitfinex-derivatives","BTCF0:USTF0",1752113492219,1.56532206,111470.0,111460.0,0.1793738]
["bitfinex-derivatives","BTCF0:USTF0",1752113493211,0.90476206,111470.0,111460.0,0.1793738]
["bitfinex-derivatives","BTCF0:USTF0",1752113493411,1.56436206,111470.0,111460.0,0.1793738]
["bitfinex-derivatives","BTCF0:USTF0",1752113494416,0.1793738,111460.0,111450.0,0.6747123]
["bitfinex-derivatives","BTCF0:USTF0",1752113494624,0.2260238,111460.0,111450.0,0.70034921]
["bitfinex-derivatives","BTCF0:USTF0",1752113494918,0.2804038,111460.0,111450.0,0.70034921]
["bitfinex-derivatives","BTCF0:USTF0",1752113495221,0.2804038,111460.0,111450.0,0.68522921]
["bitfinex-derivatives","BTCF0:USTF0",1752113495520,0.2804038,111460.0,111450.0,0.70134921]
["bitfinex-derivatives","BTCF0:USTF0",1752113495721,0.2804038,111460.0,111450.0,0.70234921]
["bitfinex-derivatives","BTCF0:USTF0",1752113496321,0.2804038,111460.0,111450.0,0.96558357]
["bitfinex-derivatives","BTCF0:USTF0",1752113496920,0.2804038,111460.0,111450.0,0.70234921]
["bitfinex-derivatives","BTCF0:USTF0",1752113497114,0.2804038,111460.0,111450.0,0.96558357]
["bitfinex-derivatives","BTCF0:USTF0",1752113498217,0.9384438,111460.0,111450.0,0.96558357]
["bitfinex-derivatives","BTCF0:USTF0",1752113498613,0.9384438,111460.0,111450.0,0.70234921]
["bitfinex-derivatives","BTCF0:USTF0",1752113499119,0.9384438,111460.0,111450.0,0.96558357]
["bitfinex-derivatives","BTCF0:USTF0",1752113501223,0.9384438,111460.0,111450.0,0.70234921]
["bitfinex-derivatives","BTCF0:USTF0",1752113501419,0.9384438,111460.0,111450.0,1.28558357]
["bitfinex-derivatives","BTCF0:USTF0",1752113502922,0.9062838,111460.0,111450.0,1.28558357]
["bitfinex-derivatives","BTCF0:USTF0",1752113503121,0.04665,111460.0,111450.0,1.31848357]
["bitfinex-derivatives","BTCF0:USTF0",1752113503320,0.04665,111460.0,111450.0,1.40168357]
["bitfinex-derivatives","BTCF0:USTF0",1752113503720,0.01555,111460.0,111450.0,1.66491793]
["bitfinex-derivatives","BTCF0:USTF0",1752113503918,0.95332689,111470.0,111460.0,0.1793738]
["bitfinex-derivatives","BTCF0:USTF0",1752113504120,0.03228739,111470.0,111460.0,1.22194507]
["bitfinex-derivatives","BTCF0:USTF0",1752113504320,0.21164509,111470.0,111460.0,1.25264507]
["bitfinex-derivatives","BTCF0:USTF0",1752113504521,0.03228739,111470.0,111460.0,2.56368507]
["bitfinex-derivatives","BTCF0:USTF0",1752113504919,0.03228739,111470.0,111460.0,2.20368507]
["bitfinex-derivatives","BTCF0:USTF0",1752113505119,0.01673739,111470.0,111460.0,2.52368507]
["bitfinex-derivatives","BTCF0:USTF0",1752113505620,0.01773739,111470.0,111460.0,2.5236841]
["bitfinex-derivatives","BTCF0:USTF0",1752113507023,0.01773739,111470.0,111460.0,2.5362441]
["bitfinex-derivatives","BTCF0:USTF0",1752113507220,0.01773739,111470.0,111460.0,2.55026499]
["bitfinex-derivatives","BTCF0:USTF0",1752113508619,0.01773739,111470.0,111460.0,2.23026499]
["bitfinex-derivatives","BTCF0:USTF0",1752113508828,0.01773739,111470.0,111460.0,2.55026499]
["bitfinex-derivatives","BTCF0:USTF0",1752113509527,0.01773739,111470.0,111460.0,2.60026499]
["bitfinex-derivatives","BTCF0:USTF0",1752113513021,0.01773739,111470.0,111460.0,2.23026499]
["bitfinex-derivatives","BTCF0:USTF0",1752113513227,0.01773739,111470.0,111460.0,2.60026499]
["bitfinex-derivatives","BTCF0:USTF0",1752113513835,0.002,111480.0,111470.0,0.1793577]
["bitfinex-derivatives","BTCF0:USTF0",1752113514036,0.01755,111480.0,111470.0,1.27554889]
["bitfinex-derivatives","BTCF0:USTF0",1752113514235,0.01755,111480.0,111470.0,0.90554889]
["bitfinex-derivatives","BTCF0:USTF0",1752113514537,0.01755,111480.0,111470.0,1.24554889]
["bitfinex-derivatives","BTCF0:USTF0",1752113514934,0.01755,111480.0,111470.0,0.64231453]
["bitfinex-derivatives","BTCF0:USTF0",1752113515136,0.01855,111480.0,111470.0,1.25554889]
["bitfinex-derivatives","BTCF0:USTF0",1752113515535,0.02055,111480.0,111470.0,1.25554889]
["bitfinex-derivatives","BTCF0:USTF0",1752113515838,0.02055,111480.0,111470.0,0.90554889]
["bitfinex-derivatives","BTCF0:USTF0",1752113516147,0.02055,111480.0,111470.0,1.26554889]
["bitfinex-derivatives","BTCF0:USTF0",1752113516934,0.02055,111480.0,111470.0,1.27554889]
["bitfinex-derivatives","BTCF0:USTF0",1752113517442,0.02055,111480.0,111470.0,1.01231453]
["bitfinex-derivatives","BTCF0:USTF0",1752113517644,0.005,111480.0,111470.0,1.28810889]
["bitfinex-derivatives","BTCF0:USTF0",1752113518739,0.01934971,111490.0,111480.0,0.1793417]
["bitfinex-derivatives","BTCF0:USTF0",1752113519044,0.01934971,111490.0,111480.0,2.31883853]
["bitfinex-derivatives","BTCF0:USTF0",1752113519239,0.01934971,111490.0,111480.0,2.58207289]
["bitfinex-derivatives","BTCF0:USTF0",1752113519443,0.01934971,111490.0,111480.0,2.59091443]
["bitfinex-derivatives","BTCF0:USTF0",1752113519846,0.01934971,111490.0,111480.0,2.60091443]
["bitfinex-derivatives","BTCF0:USTF0",1752113520145,0.02334971,111490.0,111480.0,2.60091443]
["bitfinex-derivatives","BTCF0:USTF0",1752113520541,0.02334971,111490.0,111480.0,2.59091443]
["bitfinex-derivatives","BTCF0:USTF0",1752113521845,0.02334971,111490.0,111480.0,2.59091113]
["bitfinex-derivatives","BTCF0:USTF0",1752113522149,0.02834971,111490.0,111480.0,2.59091113]
["bitfinex-derivatives","BTCF0:USTF0",1752113522346,0.02834971,111490.0,111480.0,2.58039519]
["bitfinex-derivatives","BTCF0:USTF0",1752113522546,0.02834971,111490.0,111480.0,2.59090847]
["bitfinex-derivatives","BTCF0:USTF0",1752113523048,0.04484971,111490.0,111480.0,2.19304693]
["bitfinex-derivatives","BTCF0:USTF0",1752113523252,0.04484971,111490.0,111480.0,2.50304693]
["bitfinex-derivatives","BTCF0:USTF0",1752113523440,0.07634971,111490.0,111480.0,2.57304693]
["bitfinex-derivatives","BTCF0:USTF0",1752113523746,0.07634971,111490.0,111480.0,2.58194387]
["bitfinex-derivatives","BTCF0:USTF0",1752113523943,0.07634971,111490.0,111480.0,2.58194404]
["bitfinex-derivatives","BTCF0:USTF0",1752113524144,0.07634971,111490.0,111480.0,2.28194404]
["bitfinex-derivatives","BTCF0:USTF0",1752113524447,0.07634971,111490.0,111480.0,2.2730471]
["bitfinex-derivatives","BTCF0:USTF0",1752113525050,0.54151967,111490.0,111480.0,0.64467274]
["bitfinex-derivatives","BTCF0:USTF0",1752113525346,0.57211967,111490.0,111480.0,0.37481774]
["bitfinex-derivatives","BTCF0:USTF0",1752113525547,0.93291967,111490.0,111480.0,0.02453147]
["bitfinex-derivatives","BTCF0:USTF0",1752113525851,0.93291967,111490.0,111480.0,0.01401774]
["bitfinex-derivatives","BTCF0:USTF0",1752113526240,1.37555403,111490.0,111480.0,0.01401774]
["bitfinex-derivatives","BTCF0:USTF0",1752113526442,1.407036,111490.0,111480.0,0.01401774]
["bitfinex-derivatives","BTCF0:USTF0",1752113527053,0.44259216,111470.0,111460.0,0.24318563]
["bitfinex-derivatives","BTCF0:USTF0",1752113527238,0.51318413,111470.0,111460.0,0.27016136]
["bitfinex-derivatives","BTCF0:USTF0",1752113527445,0.57798413,111470.0,111460.0,0.27016136]
["bitfinex-derivatives","BTCF0:USTF0",1752113528152,0.31474977,111470.0,111460.0,0.25370136]
["bitfinex-derivatives","BTCF0:USTF0",1752113528351,0.39862633,111470.0,111460.0,0.27016136]
["bitfinex-derivatives","BTCF0:USTF0",1752113528649,0.13739197,111470.0,111460.0,0.63096135]
["bitfinex-derivatives","BTCF0:USTF0",1752113528849,0.40062633,111470.0,111460.0,0.63096135]
["bitfinex-derivatives","BTCF0:USTF0",1752113529052,0.13739197,111470.0,111460.0,0.61450135]
["bitfinex-derivatives","BTCF0:USTF0",1752113529445,0.31674977,111470.0,111460.0,0.5850042]
["bitfinex-derivatives","BTCF0:USTF0",1752113529844,0.31674977,111470.0,111460.0,0.6014642]
["bitfinex-derivatives","BTCF0:USTF0",1752113530045,0.31674977,111470.0,111460.0,0.5850042]
["bitfinex-derivatives","BTCF0:USTF0",1752113530351,0.31674977,111470.0,111460.0,0.6014642]
["bitfinex-derivatives","BTCF0:USTF0",1752113530645,0.57998413,111470.0,111460.0,0.6014642]
["bitfinex-derivatives","BTCF0:USTF0",1752113530851,0.31674977,111470.0,111460.0,0.6014642]
["bitfinex-derivatives","BTCF0:USTF0",1752113532451,0.13739197,111470.0,111460.0,0.6014642]
["bitfinex-derivatives","BTCF0:USTF0",1752113532651,0.08198197,111470.0,111460.0,1.20469856]
["bitfinex-derivatives","BTCF0:USTF0",1752113532847,0.08198197,111470.0,111460.0,1.23739856]
["bitfinex-derivatives","BTCF0:USTF0",1752113533053,0.08198197,111470.0,111460.0,1.27739856]
["bitfinex-derivatives","BTCF0:USTF0",1752113533356,0.08198197,111470.0,111460.0,0.6341642]
["bitfinex-derivatives","BTCF0:USTF0",1752113533557,0.10459197,111470.0,111460.0,0.6341642]
["bitfinex-derivatives","BTCF0:USTF0",1752113534053,0.08198197,111470.0,111460.0,1.22739856]
["bitfinex-derivatives","BTCF0:USTF0",1752113534553,0.08198197,111470.0,111460.0,0.7141642]
["bitfinex-derivatives","BTCF0:USTF0",1752113534750,0.08198197,111470.0,111460.0,0.9641642]
["bitfinex-derivatives","BTCF0:USTF0",1752113535656,0.08198197,111470.0,111460.0,1.0041642]
["bitfinex-derivatives","BTCF0:USTF0",1752113536651,0.08198197,111470.0,111460.0,0.7141642]
["bitfinex-derivatives","BTCF0:USTF0",1752113538459,0.08198197,111470.0,111460.0,0.9441642]
["bitfinex-derivatives","BTCF0:USTF0",1752113539064,0.08198197,111470.0,111460.0,0.95818549]
["bitfinex-derivatives","BTCF0:USTF0",1752113539267,0.08198197,111470.0,111460.0,1.01818549]
["bitfinex-derivatives","BTCF0:USTF0",1752113539556,0.08198197,111470.0,111460.0,0.72818549]
["bitfinex-derivatives","BTCF0:USTF0",1752113539759,0.10459197,111470.0,111460.0,0.72818549]
["bitfinex-derivatives","BTCF0:USTF0",1752113540159,0.10459197,111470.0,111460.0,0.64818549]
["bitfinex-derivatives","BTCF0:USTF0",1752113540458,0.08198197,111470.0,111460.0,0.72818549]
["bitfinex-derivatives","BTCF0:USTF0",1752113541360,0.08198197,111470.0,111460.0,0.99818549]
["bitfinex-derivatives","BTCF0:USTF0",1752113541656,0.26133977,111470.0,111460.0,0.72818549]
["bitfinex-derivatives","BTCF0:USTF0",1752113542451,0.52457413,111470.0,111460.0,0.7141642]
["bitfinex-derivatives","BTCF0:USTF0",1752113542656,0.54718413,111470.0,111460.0,0.7141642]
["bitfinex-derivatives","BTCF0:USTF0",1752113544155,0.54718413,111470.0,111460.0,0.7281855]
["bitfinex-derivatives","BTCF0:USTF0",1752113545060,0.54718413,111470.0,111460.0,0.7141642]
["bitfinex-derivatives","BTCF0:USTF0",1752113545258,0.26964977,111470.0,111460.0,0.7141642]
["bitfinex-derivatives","BTCF0:USTF0",1752113545469,0.53288413,111470.0,111460.0,0.7141642]
["bitfinex-derivatives","BTCF0:USTF0",1752113546570,0.26964977,111470.0,111460.0,0.7141642]
["bitfinex-derivatives","BTCF0:USTF0",1752113546865,0.35352633,111470.0,111460.0,0.7141642]
["bitfinex-derivatives","BTCF0:USTF0",1752113547767,0.71020197,111470.0,111460.0,0.7041642]
["bitfinex-derivatives","BTCF0:USTF0",1752113547958,0.97343633,111470.0,111460.0,1.0141642]
["bitfinex-derivatives","BTCF0:USTF0",1752113548160,0.66138197,111470.0,111460.0,1.24739856]
["bitfinex-derivatives","BTCF0:USTF0",1752113548361,0.66138197,111470.0,111460.0,1.28049856]
["bitfinex-derivatives","BTCF0:USTF0",1752113548569,0.66138197,111470.0,111460.0,1.29451984]
["bitfinex-derivatives","BTCF0:USTF0",1752113548870,0.67788197,111470.0,111460.0,1.29451984]
["bitfinex-derivatives","BTCF0:USTF0",1752113549569,0.67788197,111470.0,111460.0,1.32451984]
["bitfinex-derivatives","BTCF0:USTF0",1752113549961,0.67788197,111470.0,111460.0,1.30451984]
["bitfinex-derivatives","BTCF0:USTF0",1752113550162,0.03568197,111470.0,111460.0,1.30451984]
["bitfinex-derivatives","BTCF0:USTF0",1752113550562,0.03568197,111470.0,111460.0,1.04128548]
["bitfinex-derivatives","BTCF0:USTF0",1752113550761,0.03568197,111470.0,111460.0,0.76128548]
["bitfinex-derivatives","BTCF0:USTF0",1752113550963,0.03568197,111470.0,111460.0,1.0350358]
["bitfinex-derivatives","BTCF0:USTF0",1752113551276,0.06728197,111470.0,111460.0,1.0350358]
["bitfinex-derivatives","BTCF0:USTF0",1752113551472,0.33051633,111470.0,111460.0,0.77180144]
["bitfinex-derivatives","BTCF0:USTF0",1752113551865,0.01918197,111470.0,111460.0,1.3475958]
["bitfinex-derivatives","BTCF0:USTF0",1752113552565,0.01918197,111470.0,111460.0,1.08436144]
["bitfinex-derivatives","BTCF0:USTF0",1752113552770,0.01918197,111470.0,111460.0,1.2975958]
["bitfinex-derivatives","BTCF0:USTF0",1752113553174,0.01918197,111470.0,111460.0,1.3475945]
["bitfinex-derivatives","BTCF0:USTF0",1752113553572,0.01918197,111470.0,111460.0,1.34753221]
["bitfinex-derivatives","BTCF0:USTF0",1752113554070,0.01918197,111470.0,111460.0,1.34753178]
["bitfinex-derivatives","BTCF0:USTF0",1752113554275,0.01918197,111470.0,111460.0,1.64213178]
["bitfinex-derivatives","BTCF0:USTF0",1752113554464,0.01918197,111470.0,111460.0,1.26213178]
["bitfinex-derivatives","BTCF0:USTF0",1752113554666,0.01918197,111470.0,111460.0,1.61213178]
["bitfinex-derivatives","BTCF0:USTF0",1752113556863,0.002,111470.0,111460.0,1.61213178]
["bitfinex-derivatives","BTCF0:USTF0",1752113557470,0.03559895,111470.0,111460.0,1.61213178]
["bitfinex-derivatives","BTCF0:USTF0",1752113559569,0.03559895,111470.0,111460.0,1.58213178]
["bitfinex-derivatives","BTCF0:USTF0",1752113559782,0.03559895,111470.0,111460.0,1.58213117]
["bitfinex-derivatives","BTCF0:USTF0",1752113560378,0.03559895,111470.0,111460.0,2.00813681]
["bitfinex-derivatives","BTCF0:USTF0",1752113560678,0.47819121,111470.0,111460.0,0.5974089]
["bitfinex-derivatives","BTCF0:USTF0",1752113560877,0.58107121,111470.0,111460.0,1.22581429]
["bitfinex-derivatives","BTCF0:USTF0",1752113561276,0.58107121,111470.0,111460.0,1.57581429]
["bitfinex-derivatives","BTCF0:USTF0",1752113561475,0.58107121,111470.0,111460.0,1.31633001]
["bitfinex-derivatives","BTCF0:USTF0",1752113561676,0.58107121,111470.0,111460.0,1.56633001]
["bitfinex-derivatives","BTCF0:USTF0",1752113561972,0.58107121,111470.0,111460.0,1.55581429]
["bitfinex-derivatives","BTCF0:USTF0",1752113562177,0.58107121,111470.0,111460.0,1.56633]
["bitfinex-derivatives","BTCF0:USTF0",1752113563384,0.58107121,111470.0,111460.0,1.30633]
["bitfinex-derivatives","BTCF0:USTF0",1752113563585,0.58107121,111470.0,111460.0,1.56633]
["bitfinex-derivatives","BTCF0:USTF0",1752113564182,0.54099121,111470.0,111460.0,1.56633]
["bitfinex-derivatives","BTCF0:USTF0",1752113564379,0.58107121,111470.0,111460.0,1.56633]
["bitfinex-derivatives","BTCF0:USTF0",1752113564585,0.58107121,111470.0,111460.0,1.28363]
["bitfinex-derivatives","BTCF0:USTF0",1752113565486,0.58107121,111470.0,111460.0,1.27363]
["bitfinex-derivatives","BTCF0:USTF0",1752113565783,0.40171331,111470.0,111460.0,1.54363]
["bitfinex-derivatives","BTCF0:USTF0",1752113565986,0.40171331,111470.0,111460.0,1.53311429]
["bitfinex-derivatives","BTCF0:USTF0",1752113566188,0.13847895,111470.0,111460.0,1.26311429]
["bitfinex-derivatives","BTCF0:USTF0",1752113566388,0.58107121,111470.0,111460.0,1.26311429]
["bitfinex-derivatives","BTCF0:USTF0",1752113567784,0.10767895,111470.0,111460.0,1.27311429]
["bitfinex-derivatives","BTCF0:USTF0",1752113567988,0.10767895,111470.0,111460.0,1.57543024]
["bitfinex-derivatives","BTCF0:USTF0",1752113568484,0.10767895,111470.0,111460.0,1.56543024]
["bitfinex-derivatives","BTCF0:USTF0",1752113568688,0.08360895,111470.0,111460.0,1.56543024]
["bitfinex-derivatives","BTCF0:USTF0",1752113568987,0.08360895,111470.0,111460.0,1.30543024]
["bitfinex-derivatives","BTCF0:USTF0",1752113569189,0.08360895,111470.0,111460.0,1.54543024]
["bitfinex-derivatives","BTCF0:USTF0",1752113569589,0.08360895,111470.0,111460.0,1.59543024]
["bitfinex-derivatives","BTCF0:USTF0",1752113569887,0.08360895,111470.0,111460.0,1.31543024]
["bitfinex-derivatives","BTCF0:USTF0",1752113570190,0.08360895,111470.0,111460.0,1.58543024]
["bitfinex-derivatives","BTCF0:USTF0",1752113570385,0.08360895,111470.0,111460.0,1.8486646]
["bitfinex-derivatives","BTCF0:USTF0",1752113570981,0.08360895,111470.0,111460.0,1.5686646]
["bitfinex-derivatives","BTCF0:USTF0",1752113571182,0.08360895,111470.0,111460.0,1.8786646]
["bitfinex-derivatives","BTCF0:USTF0",1752113572090,0.08360895,111470.0,111460.0,1.4986646]
["bitfinex-derivatives","BTCF0:USTF0",1752113572288,0.08360895,111470.0,111460.0,1.8286646]
["bitfinex-derivatives","BTCF0:USTF0",1752113572489,0.08360895,111470.0,111460.0,1.8608646]
["bitfinex-derivatives","BTCF0:USTF0",1752113573194,0.08360895,111470.0,111460.0,1.59763024]
["bitfinex-derivatives","BTCF0:USTF0",1752113573397,0.08360895,111470.0,111460.0,1.8608646]
["bitfinex-derivatives","BTCF0:USTF0",1752113573902,0.08360895,111470.0,111460.0,1.86086428]
["bitfinex-derivatives","BTCF0:USTF0",1752113574402,0.08494067,111470.0,111460.0,1.86086428]
["bitfinex-derivatives","BTCF0:USTF0",1752113575302,0.08494067,111470.0,111460.0,1.33762992]
["bitfinex-derivatives","BTCF0:USTF0",1752113575496,0.08494067,111470.0,111460.0,1.53086428]
["bitfinex-derivatives","BTCF0:USTF0",1752113575704,0.08494067,111470.0,111460.0,1.87086428]
["bitfinex-derivatives","BTCF0:USTF0",1752113576002,0.08494067,111470.0,111460.0,1.60762992]
["bitfinex-derivatives","BTCF0:USTF0",1752113576304,0.06893067,111470.0,111460.0,1.85342428]
["bitfinex-derivatives","BTCF0:USTF0",1752113576802,0.03693067,111470.0,111460.0,1.8534241]
["bitfinex-derivatives","BTCF0:USTF0",1752113578001,0.03693067,111470.0,111460.0,1.8934241]
["bitfinex-derivatives","BTCF0:USTF0",1752113578607,0.03693067,111470.0,111460.0,1.88290865]
["bitfinex-derivatives","BTCF0:USTF0",1752113579604,0.03693067,111470.0,111460.0,1.84290865]
["bitfinex-derivatives","BTCF0:USTF0",1752113580811,0.03693067,111470.0,111460.0,1.85342401]
["bitfinex-derivatives","BTCF0:USTF0",1752113581110,0.03693067,111470.0,111460.0,1.84290865]
["bitfinex-derivatives","BTCF0:USTF0",1752113581404,0.03693067,111470.0,111460.0,1.54342402]
["bitfinex-derivatives","BTCF0:USTF0",1752113581706,0.03693067,111470.0,111460.0,1.90321274]
["bitfinex-derivatives","BTCF0:USTF0",1752113582308,0.03693067,111470.0,111460.0,1.34997838]
["bitfinex-derivatives","BTCF0:USTF0",1752113582605,0.03693067,111470.0,111460.0,1.89321274]
["bitfinex-derivatives","BTCF0:USTF0",1752113583108,0.03693067,111470.0,111460.0,1.91321274]
["bitfinex-derivatives","BTCF0:USTF0",1752113584004,0.03693067,111470.0,111460.0,0.68105838]
["bitfinex-derivatives","BTCF0:USTF0",1752113584210,0.23128907,111470.0,111460.0,1.27093838]
["bitfinex-derivatives","BTCF0:USTF0",1752113584512,0.26298907,111470.0,111460.0,1.53417274]
["bitfinex-derivatives","BTCF0:USTF0",1752113585012,0.26298907,111470.0,111460.0,1.54417274]
["bitfinex-derivatives","BTCF0:USTF0",1752113585205,0.08363067,111470.0,111460.0,1.54417274]
["bitfinex-derivatives","BTCF0:USTF0",1752113586508,0.26298907,111470.0,111460.0,1.54417274]
["bitfinex-derivatives","BTCF0:USTF0",1752113587014,0.26298907,111470.0,111460.0,1.87369274]
["bitfinex-derivatives","BTCF0:USTF0",1752113587316,0.26298907,111470.0,111460.0,1.87369326]
["bitfinex-derivatives","BTCF0:USTF0",1752113588014,0.08363067,111470.0,111460.0,1.87369326]
["bitfinex-derivatives","BTCF0:USTF0",1752113588618,0.08363067,111470.0,111460.0,1.84369326]
["bitfinex-derivatives","BTCF0:USTF0",1752113589317,0.06863067,111470.0,111460.0,1.85625326]
["bitfinex-derivatives","BTCF0:USTF0",1752113589517,0.06863067,111470.0,111460.0,1.89955326]
["bitfinex-derivatives","BTCF0:USTF0",1752113590109,0.06863067,111470.0,111460.0,1.88699326]
["bitfinex-derivatives","BTCF0:USTF0",1752113590310,0.06863067,111470.0,111460.0,1.6137589]
["bitfinex-derivatives","BTCF0:USTF0",1752113590517,0.06863067,111470.0,111460.0,1.87699326]
["bitfinex-derivatives","BTCF0:USTF0",1752113592719,0.06863067,111470.0,111460.0,1.88955326]
["bitfinex-derivatives","BTCF0:USTF0",1752113593014,0.06863067,111470.0,111460.0,1.88956485]
["bitfinex-derivatives","BTCF0:USTF0",1752113593920,0.06863067,111470.0,111460.0,1.62633049]
["bitfinex-derivatives","BTCF0:USTF0",1752113594120,0.06863067,111470.0,111460.0,1.88956485]
["bitfinex-derivatives","BTCF0:USTF0",1752113594620,0.06863067,111470.0,111460.0,1.85956485]
["bitfinex-derivatives","BTCF0:USTF0",1752113594914,0.06863067,111470.0,111460.0,1.59633049]
["bitfinex-derivatives","BTCF0:USTF0",1752113595120,0.06863067,111470.0,111460.0,1.90956485]
["bitfinex-derivatives","BTCF0:USTF0",1752113595521,0.03693067,111470.0,111460.0,1.90956485]
["bitfinex-derivatives","BTCF0:USTF0",1752113597425,0.08223265,111470.0,111460.0,1.90956485]
["bitfinex-derivatives","BTCF0:USTF0",1752113597626,0.08223265,111470.0,111460.0,1.89574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113597817,0.11716332,111470.0,111460.0,1.89574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113598018,0.08223265,111470.0,111460.0,1.87574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113598219,0.11716332,111470.0,111460.0,1.87574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113598421,0.08223265,111470.0,111460.0,1.87574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113598620,0.11716332,111470.0,111460.0,1.87574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113598826,0.08223265,111470.0,111460.0,1.87574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113599019,0.11716332,111470.0,111460.0,1.87574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113599227,0.08223265,111470.0,111460.0,1.87574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113599418,0.11716332,111470.0,111460.0,1.87574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113599618,0.08223265,111470.0,111460.0,1.85574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113599822,0.11716332,111470.0,111460.0,1.33250989]
["bitfinex-derivatives","BTCF0:USTF0",1752113600024,0.08223265,111470.0,111460.0,1.85574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113600316,0.11716332,111470.0,111460.0,1.59250989]
["bitfinex-derivatives","BTCF0:USTF0",1752113600526,0.08223265,111470.0,111460.0,1.85574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113600722,0.11716332,111470.0,111460.0,1.85574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113601226,0.08223265,111470.0,111460.0,1.85574425]
["bitfinex-derivatives","BTCF0:USTF0",1752113601419,0.11716332,111470.0,111460.0,1.84522836]
["bitfinex-derivatives","BTCF0:USTF0",1752113601615,0.08223265,111470.0,111460.0,1.85574362]
["bitfinex-derivatives","BTCF0:USTF0",1752113601817,0.11716332,111470.0,111460.0,1.85574362]
["bitfinex-derivatives","BTCF0:USTF0",1752113602017,0.08223265,111470.0,111460.0,1.85574362]
["bitfinex-derivatives","BTCF0:USTF0",1752113602216,0.11716332,111470.0,111460.0,1.85574362]
["bitfinex-derivatives","BTCF0:USTF0",1752113602424,0.08223265,111470.0,111460.0,1.85574362]
["bitfinex-derivatives","BTCF0:USTF0",1752113602926,0.11716332,111470.0,111460.0,1.85574362]
["bitfinex-derivatives","BTCF0:USTF0",1752113603129,0.08223265,111470.0,111460.0,1.86574362]
["bitfinex-derivatives","BTCF0:USTF0",1752113603329,0.11716332,111470.0,111460.0,1.86574362]
["bitfinex-derivatives","BTCF0:USTF0",1752113603531,0.08223265,111470.0,111460.0,1.60250926]
["bitfinex-derivatives","BTCF0:USTF0",1752113603731,0.11716332,111470.0,111460.0,1.86574362]
["bitfinex-derivatives","BTCF0:USTF0",1752113604225,0.08223265,111470.0,111460.0,1.86574362]
["bitfinex-derivatives","BTCF0:USTF0",1752113604531,0.11716332,111470.0,111460.0,1.86574353]
["bitfinex-derivatives","BTCF0:USTF0",1752113604730,0.08223265,111470.0,111460.0,1.86574353]
["bitfinex-derivatives","BTCF0:USTF0",1752113605025,0.08223265,111470.0,111460.0,1.90574353]
["bitfinex-derivatives","BTCF0:USTF0",1752113605229,0.11716332,111470.0,111460.0,1.90574353]
["bitfinex-derivatives","BTCF0:USTF0",1752113605530,0.08223265,111470.0,111460.0,1.90574353]
["bitfinex-derivatives","BTCF0:USTF0",1752113605731,0.14716332,111470.0,111460.0,1.90574353]
["bitfinex-derivatives","BTCF0:USTF0",1752113607323,0.06693067,111470.0,111460.0,1.90574353]
["bitfinex-derivatives","BTCF0:USTF0",1752113607518,0.06693067,111470.0,111460.0,1.26250917]
["bitfinex-derivatives","BTCF0:USTF0",1752113607723,0.52452333,111470.0,111460.0,0.58248917]
["bitfinex-derivatives","BTCF0:USTF0",1752113607924,0.54733333,111470.0,111460.0,1.18116917]
["bitfinex-derivatives","BTCF0:USTF0",1752113608124,0.57773333,111470.0,111460.0,1.18116917]
["bitfinex-derivatives","BTCF0:USTF0",1752113608819,0.29168897,111470.0,111460.0,1.18116917]
["bitfinex-derivatives","BTCF0:USTF0",1752113609029,0.29168897,111470.0,111460.0,1.55116917]
["bitfinex-derivatives","BTCF0:USTF0",1752113609732,0.29168897,111470.0,111460.0,1.18116917]
["bitfinex-derivatives","BTCF0:USTF0",1752113609933,0.29168897,111470.0,111460.0,1.26116948]
["bitfinex-derivatives","BTCF0:USTF0",1752113610132,0.29168897,111470.0,111460.0,1.51116948]
["bitfinex-derivatives","BTCF0:USTF0",1752113610334,0.29168897,111470.0,111460.0,1.54216948]
["bitfinex-derivatives","BTCF0:USTF0",1752113610532,0.29168897,111470.0,111460.0,0.55088948]
["bitfinex-derivatives","BTCF0:USTF0",1752113610835,0.29168897,111470.0,111460.0,1.29200948]
["bitfinex-derivatives","BTCF0:USTF0",1752113611036,0.29168897,111470.0,111460.0,1.21200948]
["bitfinex-derivatives","BTCF0:USTF0",1752113611241,0.29168897,111470.0,111460.0,1.54200948]
["bitfinex-derivatives","BTCF0:USTF0",1752113611431,0.29168897,111470.0,111460.0,1.80524384]
["bitfinex-derivatives","BTCF0:USTF0",1752113611828,0.29168897,111470.0,111460.0,1.55524384]
["bitfinex-derivatives","BTCF0:USTF0",1752113612341,0.37192162,111470.0,111460.0,1.55524384]
["bitfinex-derivatives","BTCF0:USTF0",1752113612832,0.37192162,111470.0,111460.0,1.54524384]
["bitfinex-derivatives","BTCF0:USTF0",1752113613332,0.37007675,111470.0,111460.0,1.28200948]
["bitfinex-derivatives","BTCF0:USTF0",1752113614241,0.39288675,111470.0,111460.0,1.28200948]
["bitfinex-derivatives","BTCF0:USTF0",1752113614536,0.37007675,111470.0,111460.0,1.28200948]
["bitfinex-derivatives","BTCF0:USTF0",1752113615057,0.2898441,111470.0,111460.0,1.28200948]
["bitfinex-derivatives","BTCF0:USTF0",1752113615552,0.2898441,111470.0,111460.0,1.271494]
["bitfinex-derivatives","BTCF0:USTF0",1752113615757,0.2898441,111470.0,111460.0,1.28200967]
["bitfinex-derivatives","BTCF0:USTF0",1752113616448,0.2898441,111470.0,111460.0,1.21200967]
["bitfinex-derivatives","BTCF0:USTF0",1752113616653,0.2898441,111470.0,111460.0,1.28200967]
["bitfinex-derivatives","BTCF0:USTF0",1752113618056,0.2898441,111470.0,111460.0,1.53200967]
["bitfinex-derivatives","BTCF0:USTF0",1752113618456,0.2898441,111470.0,111460.0,1.53200968]
["bitfinex-derivatives","BTCF0:USTF0",1752113619159,0.2898441,111470.0,111460.0,1.28200968]
["bitfinex-derivatives","BTCF0:USTF0",1752113619752,0.37007675,111470.0,111460.0,1.28200968]
["bitfinex-derivatives","BTCF0:USTF0",1752113620150,0.37007675,111470.0,111460.0,1.29200968]
["bitfinex-derivatives","BTCF0:USTF0",1752113620349,0.37007675,111470.0,111460.0,1.21200968]
["bitfinex-derivatives","BTCF0:USTF0",1752113620659,0.33967675,111470.0,111460.0,1.55200968]
["bitfinex-derivatives","BTCF0:USTF0",1752113620955,0.42332455,111470.0,111460.0,2.04802188]
["bitfinex-derivatives","BTCF0:USTF0",1752113621356,0.16031845,111470.0,111460.0,2.04802188]
["bitfinex-derivatives","BTCF0:USTF0",1752113621850,0.0800858,111470.0,111460.0,2.04802188]
["bitfinex-derivatives","BTCF0:USTF0",1752113622051,0.2594444,111470.0,111460.0,2.09802188]
["bitfinex-derivatives","BTCF0:USTF0",1752113622858,0.2594444,111470.0,111460.0,1.83499022]
["bitfinex-derivatives","BTCF0:USTF0",1752113623357,0.2594444,111470.0,111460.0,1.81499022]
["bitfinex-derivatives","BTCF0:USTF0",1752113623559,0.0800858,111470.0,111460.0,1.81499022]
["bitfinex-derivatives","BTCF0:USTF0",1752113623962,0.0800858,111470.0,111460.0,1.47499022]
["bitfinex-derivatives","BTCF0:USTF0",1752113624152,0.0800858,111470.0,111460.0,1.84499022]
["bitfinex-derivatives","BTCF0:USTF0",1752113624459,0.2594444,111470.0,111460.0,1.84499022]
["bitfinex-derivatives","BTCF0:USTF0",1752113625058,0.2594444,111470.0,111460.0,1.82499022]
["bitfinex-derivatives","BTCF0:USTF0",1752113625257,0.2594444,111470.0,111460.0,1.85689022]
["bitfinex-derivatives","BTCF0:USTF0",1752113626959,0.2594444,111470.0,111460.0,1.81689022]
["bitfinex-derivatives","BTCF0:USTF0",1752113627760,0.2594444,111470.0,111460.0,1.83077679]
["bitfinex-derivatives","BTCF0:USTF0",1752113629567,0.2594444,111470.0,111460.0,1.25779625]
["bitfinex-derivatives","BTCF0:USTF0",1752113629755,0.2594444,111470.0,111460.0,1.27779625]
["bitfinex-derivatives","BTCF0:USTF0",1752113629958,0.2594444,111470.0,111460.0,1.54077679]
["bitfinex-derivatives","BTCF0:USTF0",1752113630853,0.33967705,111470.0,111460.0,1.53026111]
["bitfinex-derivatives","BTCF0:USTF0",1752113631455,0.33967705,111470.0,111460.0,1.26728057]
["bitfinex-derivatives","BTCF0:USTF0",1752113632459,0.33967705,111470.0,111460.0,1.21538057]
["bitfinex-derivatives","BTCF0:USTF0",1752113633862,0.33967705,111470.0,111460.0,0.58506057]
["bitfinex-derivatives","BTCF0:USTF0",1752113634062,0.62546759,111470.0,111460.0,1.18262057]
["bitfinex-derivatives","BTCF0:USTF0",1752113634259,0.65556759,111470.0,111460.0,1.18262057]
["bitfinex-derivatives","BTCF0:USTF0",1752113635356,0.65556759,111470.0,111460.0,1.53262057]
["bitfinex-derivatives","BTCF0:USTF0",1752113635555,0.65556759,111470.0,111460.0,1.56432057]
["bitfinex-derivatives","BTCF0:USTF0",1752113635960,0.62546759,111470.0,111460.0,1.56432057]
["bitfinex-derivatives","BTCF0:USTF0",1752113636156,0.60265759,111470.0,111460.0,1.28432057]
["bitfinex-derivatives","BTCF0:USTF0",1752113636361,0.62546759,111470.0,111460.0,1.18262057]
["bitfinex-derivatives","BTCF0:USTF0",1752113636564,0.65556759,111470.0,111460.0,1.18262057]
["bitfinex-derivatives","BTCF0:USTF0",1752113636768,0.39258705,111470.0,111460.0,1.18262057]
["bitfinex-derivatives","BTCF0:USTF0",1752113636968,0.65556759,111470.0,111460.0,1.56262057]
["bitfinex-derivatives","BTCF0:USTF0",1752113637170,0.65556759,111470.0,111460.0,1.29282057]
["bitfinex-derivatives","BTCF0:USTF0",1752113637870,0.39258705,111470.0,111460.0,1.29282057]
["bitfinex-derivatives","BTCF0:USTF0",1752113638171,0.65556759,111470.0,111460.0,1.28282057]
["bitfinex-derivatives","BTCF0:USTF0",1752113638469,0.65556759,111470.0,111460.0,1.2828368]
["bitfinex-derivatives","BTCF0:USTF0",1752113638671,0.65556759,111470.0,111460.0,1.29335259]
["bitfinex-derivatives","BTCF0:USTF0",1752113639467,0.65556759,111470.0,111460.0,1.22335259]
["bitfinex-derivatives","BTCF0:USTF0",1752113639672,0.65556759,111470.0,111460.0,1.30335259]
["bitfinex-derivatives","BTCF0:USTF0",1752113639872,0.65556759,111470.0,111460.0,1.30331259]
["bitfinex-derivatives","BTCF0:USTF0",1752113642174,0.65556759,111470.0,111460.0,0.67479259]
["bitfinex-derivatives","BTCF0:USTF0",1752113642376,0.39258705,111470.0,111460.0,1.30331259]
["bitfinex-derivatives","BTCF0:USTF0",1752113642674,0.62546759,111470.0,111460.0,1.30331259]
["bitfinex-derivatives","BTCF0:USTF0",1752113642873,0.33967705,111470.0,111460.0,1.30331259]
["bitfinex-derivatives","BTCF0:USTF0",1752113643076,0.33967705,111470.0,111460.0,1.29331259]
["bitfinex-derivatives","BTCF0:USTF0",1752113643577,0.33967705,111470.0,111460.0,1.30331259]
["bitfinex-derivatives","BTCF0:USTF0",1752113643763,0.16031845,111470.0,111460.0,1.58331259]
["bitfinex-derivatives","BTCF0:USTF0",1752113643968,0.16031845,111470.0,111460.0,1.84629313]
["bitfinex-derivatives","BTCF0:USTF0",1752113644168,0.16031845,111470.0,111460.0,1.87759313]
["bitfinex-derivatives","BTCF0:USTF0",1752113644365,0.33967695,111470.0,111460.0,1.87759278]
["bitfinex-derivatives","BTCF0:USTF0",1752113644778,0.60266283,111470.0,111460.0,2.140584]
["bitfinex-derivatives","BTCF0:USTF0",1752113644969,0.60266283,111470.0,111460.0,1.780584]
["bitfinex-derivatives","BTCF0:USTF0",1752113645169,0.60266283,111470.0,111460.0,2.140584]
["bitfinex-derivatives","BTCF0:USTF0",1752113646879,0.60266283,111470.0,111460.0,1.84759812]
["bitfinex-derivatives","BTCF0:USTF0",1752113648470,0.60266283,111470.0,111460.0,2.110584]
["bitfinex-derivatives","BTCF0:USTF0",1752113648679,0.60266283,111470.0,111460.0,2.100584]
["bitfinex-derivatives","BTCF0:USTF0",1752113649082,0.60266283,111470.0,111460.0,1.57461224]
["bitfinex-derivatives","BTCF0:USTF0",1752113649281,0.60266283,111470.0,111460.0,1.83760333]
["bitfinex-derivatives","BTCF0:USTF0",1752113649476,0.60266283,111470.0,111460.0,1.51760333]
["bitfinex-derivatives","BTCF0:USTF0",1752113649681,0.60266283,111470.0,111460.0,1.85760333]
["bitfinex-derivatives","BTCF0:USTF0",1752113650479,0.16031845,111470.0,111460.0,1.85760333]
["bitfinex-derivatives","BTCF0:USTF0",1752113650679,0.11531845,111470.0,111460.0,2.12058921]
["bitfinex-derivatives","BTCF0:USTF0",1752113650880,0.11531845,111470.0,111460.0,2.13314921]
["bitfinex-derivatives","BTCF0:USTF0",1752113651280,0.37830433,111470.0,111460.0,2.13314921]
["bitfinex-derivatives","BTCF0:USTF0",1752113651875,0.55766293,111470.0,111460.0,2.13314921]
["bitfinex-derivatives","BTCF0:USTF0",1752113652284,0.47743028,111470.0,111460.0,2.13314921]
["bitfinex-derivatives","BTCF0:USTF0",1752113652481,0.49326028,111470.0,111460.0,1.25461745]
["bitfinex-derivatives","BTCF0:USTF0",1752113652677,0.57349293,111470.0,111460.0,1.51760333]
["bitfinex-derivatives","BTCF0:USTF0",1752113652875,0.60629293,111470.0,111460.0,1.48630333]
["bitfinex-derivatives","BTCF0:USTF0",1752113653086,0.63058293,111470.0,111460.0,1.48630333]
["bitfinex-derivatives","BTCF0:USTF0",1752113653282,0.63058293,111470.0,111460.0,0.86239745]
["bitfinex-derivatives","BTCF0:USTF0",1752113653483,0.66188293,111470.0,111460.0,0.87760745]
["bitfinex-derivatives","BTCF0:USTF0",1752113653783,0.66188293,111470.0,111460.0,0.86239745]
["bitfinex-derivatives","BTCF0:USTF0",1752113653980,0.66188293,111470.0,111460.0,0.83219745]
["bitfinex-derivatives","BTCF0:USTF0",1752113654380,0.66188293,111470.0,111460.0,0.84740745]
["bitfinex-derivatives","BTCF0:USTF0",1752113654581,0.39889705,111470.0,111460.0,0.84740745]
["bitfinex-derivatives","BTCF0:USTF0",1752113654784,0.66188293,111470.0,111460.0,0.83219745]
["bitfinex-derivatives","BTCF0:USTF0",1752113655184,0.66188293,111470.0,111460.0,0.20379745]
["bitfinex-derivatives","BTCF0:USTF0",1752113655384,0.66188293,111470.0,111460.0,0.84740745]
["bitfinex-derivatives","BTCF0:USTF0",1752113655586,0.66188293,111470.0,111460.0,0.83219745]
["bitfinex-derivatives","BTCF0:USTF0",1752113655987,0.66188293,111470.0,111460.0,1.40518333]
["bitfinex-derivatives","BTCF0:USTF0",1752113656187,0.66188293,111470.0,111460.0,1.79638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113656488,0.63058293,111470.0,111460.0,1.79638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113656687,0.60629293,111470.0,111460.0,1.56638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113657282,0.60629293,111470.0,111460.0,1.86638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113657484,0.60678909,111470.0,111460.0,1.86638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113657884,0.60678909,111470.0,111460.0,1.83638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113658187,0.60678909,111470.0,111460.0,1.57339745]
["bitfinex-derivatives","BTCF0:USTF0",1752113658388,0.60678909,111470.0,111460.0,1.48638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113658590,0.60678909,111470.0,111460.0,1.84638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113658785,0.60678909,111470.0,111460.0,1.56638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113658984,0.60678909,111470.0,111460.0,1.81638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113659385,0.60678909,111470.0,111460.0,1.48638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113659584,0.60678909,111470.0,111460.0,1.81638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113659790,0.60678909,111470.0,111460.0,1.55638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113660289,0.60678909,111470.0,111460.0,1.79638333]
["bitfinex-derivatives","BTCF0:USTF0",1752113660586,0.60678909,111470.0,111460.0,1.78247532]
["bitfinex-derivatives","BTCF0:USTF0",1752113660890,0.60678909,111470.0,111460.0,1.56629509]
["bitfinex-derivatives","BTCF0:USTF0",1752113661491,0.60678909,111470.0,111460.0,1.86629509]
["bitfinex-derivatives","BTCF0:USTF0",1752113661691,0.63107909,111470.0,111460.0,1.86629509]
["bitfinex-derivatives","BTCF0:USTF0",1752113662391,0.63107909,111470.0,111460.0,1.56629509]
["bitfinex-derivatives","BTCF0:USTF0",1752113662593,0.63107909,111470.0,111460.0,1.30330921]
["bitfinex-derivatives","BTCF0:USTF0",1752113662784,0.63107909,111470.0,111460.0,1.56629509]
["bitfinex-derivatives","BTCF0:USTF0",1752113663090,0.55035028,111470.0,111460.0,1.56629509]
["bitfinex-derivatives","BTCF0:USTF0",1752113664897,0.55035028,111470.0,111460.0,1.56629552]
["bitfinex-derivatives","BTCF0:USTF0",1752113665283,0.55035028,111470.0,111460.0,1.30330964]
["bitfinex-derivatives","BTCF0:USTF0",1752113665593,0.55035028,111470.0,111460.0,1.56629552]
["bitfinex-derivatives","BTCF0:USTF0",1752113666493,0.63107909,111470.0,111460.0,1.30330964]
["bitfinex-derivatives","BTCF0:USTF0",1752113666897,0.63107909,111470.0,111460.0,1.56629552]
["bitfinex-derivatives","BTCF0:USTF0",1752113667498,0.63107909,111470.0,111460.0,1.53629552]
["bitfinex-derivatives","BTCF0:USTF0",1752113667889,0.36809321,111470.0,111460.0,1.53629552]
["bitfinex-derivatives","BTCF0:USTF0",1752113668087,0.63107909,111470.0,111460.0,1.27330964]
["bitfinex-derivatives","BTCF0:USTF0",1752113668286,0.63107909,111470.0,111460.0,1.53629552]
["bitfinex-derivatives","BTCF0:USTF0",1752113668893,0.63107909,111470.0,111460.0,1.17549552]
["bitfinex-derivatives","BTCF0:USTF0",1752113669087,0.63107909,111470.0,111460.0,0.25371034]
["bitfinex-derivatives","BTCF0:USTF0",1752113669293,1.28706497,111470.0,111460.0,0.01381431]
["bitfinex-derivatives","BTCF0:USTF0",1752113669597,0.1793909,111450.0,111440.0,1.3354787]
["bitfinex-derivatives","BTCF0:USTF0",1752113669798,0.50994419,111450.0,111440.0,1.89006458]
["bitfinex-derivatives","BTCF0:USTF0",1752113669998,0.54044419,111450.0,111440.0,1.89006458]
["bitfinex-derivatives","BTCF0:USTF0",1752113670294,0.27745831,111450.0,111440.0,1.89006458]
["bitfinex-derivatives","BTCF0:USTF0",1752113670498,0.27745831,111450.0,111440.0,1.6270787]
["bitfinex-derivatives","BTCF0:USTF0",1752113670694,0.54044419,111450.0,111440.0,1.97106458]
["bitfinex-derivatives","BTCF0:USTF0",1752113670894,0.27745831,111450.0,111440.0,1.97406458]
["bitfinex-derivatives","BTCF0:USTF0",1752113671595,0.27745831,111450.0,111440.0,2.23705046]
["bitfinex-derivatives","BTCF0:USTF0",1752113671799,0.27745831,111450.0,111440.0,1.7110787]
["bitfinex-derivatives","BTCF0:USTF0",1752113671992,0.27745831,111450.0,111440.0,1.97406458]
["bitfinex-derivatives","BTCF0:USTF0",1752113673897,0.27745831,111450.0,111440.0,2.23705046]
["bitfinex-derivatives","BTCF0:USTF0",1752113674304,0.27745831,111450.0,111440.0,2.22705046]
["bitfinex-derivatives","BTCF0:USTF0",1752113674702,0.28433888,111450.0,111440.0,2.22705046]
["bitfinex-derivatives","BTCF0:USTF0",1752113675004,0.28433888,111450.0,111440.0,2.26705046]
["bitfinex-derivatives","BTCF0:USTF0",1752113676003,0.28433888,111450.0,111440.0,2.00406458]
["bitfinex-derivatives","BTCF0:USTF0",1752113676999,0.28433888,111450.0,111440.0,2.00306458]
["bitfinex-derivatives","BTCF0:USTF0",1752113677200,0.54732476,111450.0,111440.0,2.00306458]
["bitfinex-derivatives","BTCF0:USTF0",1752113677997,0.54732476,111450.0,111440.0,2.00206458]
["bitfinex-derivatives","BTCF0:USTF0",1752113678497,0.28433888,111450.0,111440.0,1.63206458]
["bitfinex-derivatives","BTCF0:USTF0",1752113678697,0.28433888,111450.0,111440.0,1.98206458]
["bitfinex-derivatives","BTCF0:USTF0",1752113680007,0.28433888,111450.0,111440.0,1.94206458]
["bitfinex-derivatives","BTCF0:USTF0",1752113681195,0.54732476,111450.0,111440.0,1.94206458]
["bitfinex-derivatives","BTCF0:USTF0",1752113681797,0.54730734,111450.0,111440.0,1.94206458]
["bitfinex-derivatives","BTCF0:USTF0",1752113683507,0.28432146,111450.0,111440.0,2.01206458]
["bitfinex-derivatives","BTCF0:USTF0",1752113684211,0.54730734,111450.0,111440.0,2.01206458]
["bitfinex-derivatives","BTCF0:USTF0",1752113684710,0.54730734,111450.0,111440.0,2.02608243]
["bitfinex-derivatives","BTCF0:USTF0",1752113685010,0.53181734,111450.0,111440.0,1.96608243]
["bitfinex-derivatives","BTCF0:USTF0",1752113685211,0.54730734,111450.0,111440.0,1.96608243]
["bitfinex-derivatives","BTCF0:USTF0",1752113685512,0.54730734,111450.0,111440.0,1.97659957]
["bitfinex-derivatives","BTCF0:USTF0",1752113685912,0.54730734,111450.0,111440.0,1.96608243]
["bitfinex-derivatives","BTCF0:USTF0",1752113686321,0.54730734,111450.0,111440.0,1.96608209]
["bitfinex-derivatives","BTCF0:USTF0",1752113688404,0.28432146,111450.0,111440.0,1.96608209]
["bitfinex-derivatives","BTCF0:USTF0",1752113688601,0.53181734,111450.0,111440.0,2.01608209]
["bitfinex-derivatives","BTCF0:USTF0",1752113688804,0.54730734,111450.0,111440.0,2.01608209]
["bitfinex-derivatives","BTCF0:USTF0",1752113689913,0.54730734,111450.0,111440.0,1.28528209]
["bitfinex-derivatives","BTCF0:USTF0",1752113690214,0.54730734,111450.0,111440.0,1.98608209]
["bitfinex-derivatives","BTCF0:USTF0",1752113691703,0.57027734,111450.0,111440.0,1.69039621]
["bitfinex-derivatives","BTCF0:USTF0",1752113691904,0.57027734,111450.0,111440.0,1.16346491]
["bitfinex-derivatives","BTCF0:USTF0",1752113692102,0.68301105,111450.0,111440.0,0.84346491]
["bitfinex-derivatives","BTCF0:USTF0",1752113692816,0.68301105,111450.0,111440.0,0.86000491]
["bitfinex-derivatives","BTCF0:USTF0",1752113693517,0.68301105,111450.0,111440.0,1.22000491]
["bitfinex-derivatives","BTCF0:USTF0",1752113693914,0.68301105,111450.0,111440.0,0.21196491]
["bitfinex-derivatives","BTCF0:USTF0",1752113694116,0.68301105,111450.0,111440.0,0.52196491]
["bitfinex-derivatives","BTCF0:USTF0",1752113694315,0.42002517,111450.0,111440.0,0.23196491]
["bitfinex-derivatives","BTCF0:USTF0",1752113694515,0.68401105,111450.0,111440.0,0.78495079]
["bitfinex-derivatives","BTCF0:USTF0",1752113694913,0.68401105,111450.0,111440.0,0.47495079]
["bitfinex-derivatives","BTCF0:USTF0",1752113695216,0.68401105,111450.0,111440.0,0.56495079]
["bitfinex-derivatives","BTCF0:USTF0",1752113695815,0.68401105,111450.0,111440.0,0.81495079]
["bitfinex-derivatives","BTCF0:USTF0",1752113696012,0.68401105,111450.0,111440.0,0.84805079]
["bitfinex-derivatives","BTCF0:USTF0",1752113696818,0.68401105,111450.0,111440.0,0.84605079]
["bitfinex-derivatives","BTCF0:USTF0",1752113697013,0.68401105,111450.0,111440.0,0.50605079]
["bitfinex-derivatives","BTCF0:USTF0",1752113697218,0.68401105,111450.0,111440.0,0.59605079]
["bitfinex-derivatives","BTCF0:USTF0",1752113697418,0.68401105,111450.0,111440.0,0.50605079]
["bitfinex-derivatives","BTCF0:USTF0",1752113697619,0.68401105,111450.0,111440.0,0.86605079]
["bitfinex-derivatives","BTCF0:USTF0",1752113697815,0.68401105,111450.0,111440.0,0.86605733]
["bitfinex-derivatives","BTCF0:USTF0",1752113698419,0.68401105,111450.0,111440.0,0.50605733]
["bitfinex-derivatives","BTCF0:USTF0",1752113698619,0.68401105,111450.0,111440.0,0.57605733]
["bitfinex-derivatives","BTCF0:USTF0",1752113699621,0.68401105,111450.0,111440.0,0.31307145]
["bitfinex-derivatives","BTCF0:USTF0",1752113700024,0.60327734,111450.0,111440.0,0.56605733]
["bitfinex-derivatives","BTCF0:USTF0",1752113701911,0.6717942,111450.0,111440.0,0.54951733]
["bitfinex-derivatives","BTCF0:USTF0",1752113702219,0.7114942,111450.0,111440.0,0.52951733]
["bitfinex-derivatives","BTCF0:USTF0",1752113703017,0.7114942,111450.0,111440.0,0.54490733]
["bitfinex-derivatives","BTCF0:USTF0",1752113703315,0.7114942,111450.0,111440.0,0.28192145]
["bitfinex-derivatives","BTCF0:USTF0",1752113703510,0.7114942,111450.0,111440.0,0.54490733]
["bitfinex-derivatives","BTCF0:USTF0",1752113703911,0.7114942,111450.0,111440.0,0.28192145]
["bitfinex-derivatives","BTCF0:USTF0",1752113704321,0.60451734,111450.0,111440.0,0.28192145]
["bitfinex-derivatives","BTCF0:USTF0",1752113704913,0.60451734,111450.0,111440.0,0.24192145]
["bitfinex-derivatives","BTCF0:USTF0",1752113705418,0.56272352,111450.0,111440.0,0.24192145]
["bitfinex-derivatives","BTCF0:USTF0",1752113705619,0.60757712,111450.0,111440.0,0.24192145]
["bitfinex-derivatives","BTCF0:USTF0",1752113706120,0.68825679,111450.0,111440.0,0.24192145]
["bitfinex-derivatives","BTCF0:USTF0",1752113706522,0.68825704,111450.0,111440.0,0.24192145]
["bitfinex-derivatives","BTCF0:USTF0",1752113707322,1.31605704,111450.0,111440.0,0.50490733]
["bitfinex-derivatives","BTCF0:USTF0",1752113707525,0.34459124,111450.0,111440.0,0.50490733]
["bitfinex-derivatives","BTCF0:USTF0",1752113707725,1.17891712,111450.0,111440.0,1.21570733]
["bitfinex-derivatives","BTCF0:USTF0",1752113707921,1.25959575,111450.0,111440.0,1.21570688]
["bitfinex-derivatives","BTCF0:USTF0",1752113708130,0.63179575,111450.0,111440.0,1.21570688]
["bitfinex-derivatives","BTCF0:USTF0",1752113708425,1.25955575,111450.0,111440.0,1.21570688]
["bitfinex-derivatives","BTCF0:USTF0",1752113708723,1.25955575,111450.0,111440.0,0.952721]
["bitfinex-derivatives","BTCF0:USTF0",1752113708923,1.28401575,111450.0,111440.0,1.21570688]
["bitfinex-derivatives","BTCF0:USTF0",1752113709425,1.28401575,111450.0,111440.0,0.85490688]
["bitfinex-derivatives","BTCF0:USTF0",1752113709729,1.28401575,111450.0,111440.0,0.561921]
["bitfinex-derivatives","BTCF0:USTF0",1752113709921,1.28401575,111450.0,111440.0,0.321921]
["bitfinex-derivatives","BTCF0:USTF0",1752113710225,1.24431575,111450.0,111440.0,0.306531]
["bitfinex-derivatives","BTCF0:USTF0",1752113710420,0.64102027,111450.0,111440.0,0.58490688]
["bitfinex-derivatives","BTCF0:USTF0",1752113710613,0.0806831,111460.0,111450.0,0.2242356]
["bitfinex-derivatives","BTCF0:USTF0",1752113710818,0.20591792,111490.0,111480.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1752113710819,0.0187084,111490.0,111480.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1752113711029,0.0339484,111490.0,111480.0,1.44611476]
["bitfinex-derivatives","BTCF0:USTF0",1752113711323,0.0339484,111490.0,111480.0,0.605143]
["bitfinex-derivatives","BTCF0:USTF0",1752113711523,0.14148387,111490.0,111480.0,1.14513497]
["bitfinex-derivatives","BTCF0:USTF0",1752113711715,0.14148387,111490.0,111480.0,1.50513497]
["bitfinex-derivatives","BTCF0:USTF0",1752113711920,0.0339484,111490.0,111480.0,1.50513497]
["bitfinex-derivatives","BTCF0:USTF0",1752113712317,0.0369484,111490.0,111480.0,1.50513497]
["bitfinex-derivatives","BTCF0:USTF0",1752113712523,0.0369484,111490.0,111480.0,1.49513497]
["bitfinex-derivatives","BTCF0:USTF0",1752113712824,0.0369484,111490.0,111480.0,1.23204454]
["bitfinex-derivatives","BTCF0:USTF0",1752113713330,0.6958884,111490.0,111480.0,0.88204454]
["bitfinex-derivatives","BTCF0:USTF0",1752113713530,0.8752151,111490.0,111480.0,0.88204454]
["bitfinex-derivatives","BTCF0:USTF0",1752113713726,0.01524,111490.0,111480.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1752113713925,0.01679003,111510.0,111500.0,0.1793106]
["bitfinex-derivatives","BTCF0:USTF0",1752113714124,1.28735003,111510.0,111500.0,0.83589193]
["bitfinex-derivatives","BTCF0:USTF0",1752113714522,1.28735003,111510.0,111500.0,0.84990922]
["bitfinex-derivatives","BTCF0:USTF0",1752113714926,1.46664463,111510.0,111500.0,0.48910922]
["bitfinex-derivatives","BTCF0:USTF0",1752113715223,1.28735003,111510.0,111500.0,0.84990922]
["bitfinex-derivatives","BTCF0:USTF0",1752113715626,1.46664453,111510.0,111500.0,0.48910922]
["bitfinex-derivatives","BTCF0:USTF0",1752113715827,1.47164453,111510.0,111500.0,0.48910922]
["bitfinex-derivatives","BTCF0:USTF0",1752113716319,1.45640453,111510.0,111500.0,0.48910922]
["bitfinex-derivatives","BTCF0:USTF0",1752113716520,1.26032,111510.0,111500.0,1.23910942]
["bitfinex-derivatives","BTCF0:USTF0",1752113716921,1.26032,111510.0,111500.0,1.22910942]
["bitfinex-derivatives","BTCF0:USTF0",1752113717332,1.26032,111510.0,111500.0,1.25220922]
["bitfinex-derivatives","BTCF0:USTF0",1752113717527,1.26032,111510.0,111500.0,1.25501247]
["bitfinex-derivatives","BTCF0:USTF0",1752113718324,1.26632,111510.0,111500.0,1.25501247]
["bitfinex-derivatives","BTCF0:USTF0",1752113718631,1.26632,111510.0,111500.0,1.25220922]
["bitfinex-derivatives","BTCF0:USTF0",1752113718932,1.26632,111510.0,111500.0,0.61932789]
["bitfinex-derivatives","BTCF0:USTF0",1752113719127,1.26632,111510.0,111500.0,1.19220922]
["bitfinex-derivatives","BTCF0:USTF0",1752113719323,1.26632,111510.0,111500.0,1.2656855]
["bitfinex-derivatives","BTCF0:USTF0",1752113719726,1.4456146,111510.0,111500.0,0.9556855]
["bitfinex-derivatives","BTCF0:USTF0",1752113719926,1.4456146,111510.0,111500.0,1.2956855]
["bitfinex-derivatives","BTCF0:USTF0",1752113720532,1.4456146,111510.0,111500.0,0.95086821]
["bitfinex-derivatives","BTCF0:USTF0",1752113720727,2.06929593,111510.0,111500.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752113720926,0.2690103,111490.0,111480.0,0.2241717]
["bitfinex-derivatives","BTCF0:USTF0",1752113721131,1.87126673,111490.0,111480.0,0.25485444]
["bitfinex-derivatives","BTCF0:USTF0",1752113721431,1.82643163,111490.0,111480.0,0.22436074]
["bitfinex-derivatives","BTCF0:USTF0",1752113721639,1.9574503,111490.0,111480.0,0.22436074]
["bitfinex-derivatives","BTCF0:USTF0",1752113721929,2.22033163,111490.0,111480.0,0.22436074]
["bitfinex-derivatives","BTCF0:USTF0",1752113722136,2.22333163,111490.0,111480.0,0.22436074]
["bitfinex-derivatives","BTCF0:USTF0",1752113722330,2.22533163,111490.0,111480.0,0.22436074]
["bitfinex-derivatives","BTCF0:USTF0",1752113722530,2.26679344,111490.0,111480.0,0.22436074]
["bitfinex-derivatives","BTCF0:USTF0",1752113723636,1.64311211,111490.0,111480.0,0.22436074]
["bitfinex-derivatives","BTCF0:USTF0",1752113724234,1.64311211,111490.0,111480.0,0.48724207]
["bitfinex-derivatives","BTCF0:USTF0",1752113725230,2.00391211,111490.0,111480.0,0.48724207]
["bitfinex-derivatives","BTCF0:USTF0",1752113725439,2.00391211,111490.0,111480.0,0.22436074]
["bitfinex-derivatives","BTCF0:USTF0",1752113725631,2.26679344,111490.0,111480.0,0.22436074]
["bitfinex-derivatives","BTCF0:USTF0",1752113725836,2.26679344,111490.0,111480.0,0.22436188]
["bitfinex-derivatives","BTCF0:USTF0",1752113726036,2.29809344,111490.0,111480.0,0.22436188]
["bitfinex-derivatives","BTCF0:USTF0",1752113726236,2.03521211,111490.0,111480.0,0.22436188]
["bitfinex-derivatives","BTCF0:USTF0",1752113726433,2.03521211,111490.0,111480.0,0.2103428]
["bitfinex-derivatives","BTCF0:USTF0",1752113727735,0.1793426,111480.0,111470.0,0.2241805]
["bitfinex-derivatives","BTCF0:USTF0",1752113727935,1.08218024,111480.0,111470.0,0.1793587]
["bitfinex-derivatives","BTCF0:USTF0",1752113728327,0.81929891,111480.0,111470.0,0.1793587]
["bitfinex-derivatives","BTCF0:USTF0",1752113728528,0.81929891,111480.0,111470.0,0.19338008]
["bitfinex-derivatives","BTCF0:USTF0",1752113728734,1.08218024,111480.0,111470.0,0.19338008]
["bitfinex-derivatives","BTCF0:USTF0",1752113728934,1.08418024,111480.0,111470.0,0.19338008]
["bitfinex-derivatives","BTCF0:USTF0",1752113729942,1.03934114,111480.0,111470.0,0.19338008]
["bitfinex-derivatives","BTCF0:USTF0",1752113730834,0.77645981,111480.0,111470.0,0.19618423]
["bitfinex-derivatives","BTCF0:USTF0",1752113731346,1.03934114,111480.0,111470.0,0.19618423]
["bitfinex-derivatives","BTCF0:USTF0",1752113731644,1.11959115,111480.0,111470.0,0.19618423]
["bitfinex-derivatives","BTCF0:USTF0",1752113732347,1.11959115,111480.0,111470.0,0.19338008]
["bitfinex-derivatives","BTCF0:USTF0",1752113733042,0.67854114,111480.0,111470.0,0.19338008]
["bitfinex-derivatives","BTCF0:USTF0",1752113733245,0.67854114,111480.0,111470.0,0.19618428]
["bitfinex-derivatives","BTCF0:USTF0",1752113733544,0.41565981,111480.0,111470.0,0.20669998]
["bitfinex-derivatives","BTCF0:USTF0",1752113734043,0.77645981,111480.0,111470.0,0.20669998]
["bitfinex-derivatives","BTCF0:USTF0",1752113734641,0.41565981,111480.0,111470.0,0.20669998]
["bitfinex-derivatives","BTCF0:USTF0",1752113735939,0.77645981,111480.0,111470.0,0.19618428]
["bitfinex-derivatives","BTCF0:USTF0",1752113736134,0.49590982,111480.0,111470.0,0.19618428]
["bitfinex-derivatives","BTCF0:USTF0",1752113736945,0.75879115,111480.0,111470.0,0.19618428]
["bitfinex-derivatives","BTCF0:USTF0",1752113737247,0.75879115,111480.0,111470.0,0.19618423]
["bitfinex-derivatives","BTCF0:USTF0",1752113737446,0.78607661,111480.0,111470.0,0.19618423]
["bitfinex-derivatives","BTCF0:USTF0",1752113739345,0.52319528,111480.0,111470.0,0.19618423]
["bitfinex-derivatives","BTCF0:USTF0",1752113739647,0.78607661,111480.0,111470.0,0.19618423]
["bitfinex-derivatives","BTCF0:USTF0",1752113744254,0.67854114,111480.0,111470.0,0.19618423]
["bitfinex-derivatives","BTCF0:USTF0",1752113745848,1.03934114,111480.0,111470.0,0.01682553]
["bitfinex-derivatives","BTCF0:USTF0",1752113746054,1.30222247,111480.0,111470.0,0.01682553]
["bitfinex-derivatives","BTCF0:USTF0",1752113746251,1.40975794,111480.0,111470.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1752113747249,1.14687661,111480.0,111470.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1752113747452,1.03934114,111480.0,111470.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1752113747952,1.03934114,111480.0,111470.0,0.19337988]
["bitfinex-derivatives","BTCF0:USTF0",1752113748857,1.03934114,111480.0,111470.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1752113749158,1.14687661,111480.0,111470.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1752113750045,1.14622702,111480.0,111470.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1752113750250,1.40910835,111480.0,111470.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1752113750450,1.14622702,111480.0,111470.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1752113750650,1.14622702,111480.0,111450.0,0.70102813]
["bitfinex-derivatives","BTCF0:USTF0",1752113750651,0.1793747,111460.0,111450.0,0.6623739]
["bitfinex-derivatives","BTCF0:USTF0",1752113750855,2.15471412,111460.0,111450.0,0.37489473]
["bitfinex-derivatives","BTCF0:USTF0",1752113751161,2.22081412,111460.0,111450.0,0.3423953]
["bitfinex-derivatives","BTCF0:USTF0",1752113751356,1.95793279,111460.0,111450.0,0.3423953]
["bitfinex-derivatives","BTCF0:USTF0",1752113751555,1.95793279,111460.0,111450.0,0.33187828]
["bitfinex-derivatives","BTCF0:USTF0",1752113751958,1.95793279,111460.0,111450.0,0.33287828]
["bitfinex-derivatives","BTCF0:USTF0",1752113752161,2.03851828,111460.0,111450.0,0.33287828]
["bitfinex-derivatives","BTCF0:USTF0",1752113752459,2.30139961,111460.0,111450.0,0.33287828]
["bitfinex-derivatives","BTCF0:USTF0",1752113752652,2.30139961,111460.0,111450.0,0.33587828]
["bitfinex-derivatives","BTCF0:USTF0",1752113753160,2.30139961,111460.0,111450.0,0.24618538]
["bitfinex-derivatives","BTCF0:USTF0",1752113753359,2.30139961,111460.0,111450.0,0.18618538]
["bitfinex-derivatives","BTCF0:USTF0",1752113754166,2.03851828,111460.0,111450.0,0.18618538]
["bitfinex-derivatives","BTCF0:USTF0",1752113755465,2.30139961,111460.0,111450.0,0.18618538]
["bitfinex-derivatives","BTCF0:USTF0",1752113755666,2.30139961,111460.0,111450.0,0.00680438]
["bitfinex-derivatives","BTCF0:USTF0",1752113756067,2.22081412,111460.0,111450.0,0.00680438]
["bitfinex-derivatives","BTCF0:USTF0",1752113756367,2.30144078,111460.0,111450.0,0.00680438]
["bitfinex-derivatives","BTCF0:USTF0",1752113756566,2.22081412,111460.0,111450.0,0.00680438]
["bitfinex-derivatives","BTCF0:USTF0",1752113757456,2.30142784,111460.0,111450.0,0.00680438]
["bitfinex-derivatives","BTCF0:USTF0",1752113758770,2.30142784,111460.0,111450.0,0.18619508]
["bitfinex-derivatives","BTCF0:USTF0",1752113759373,2.30142784,111460.0,111450.0,0.00680438]
["bitfinex-derivatives","BTCF0:USTF0",1752113759572,2.30142784,111460.0,111450.0,0.18619508]
["bitfinex-derivatives","BTCF0:USTF0",1752113760270,2.30142784,111460.0,111450.0,0.18619556]
["bitfinex-derivatives","BTCF0:USTF0",1752113760772,2.22081412,111460.0,111450.0,0.18619556]
["bitfinex-derivatives","BTCF0:USTF0",1752113760972,2.32834959,111460.0,111450.0,0.18619556]
["bitfinex-derivatives","BTCF0:USTF0",1752113761566,1.96954959,111460.0,111450.0,0.18519556]
["bitfinex-derivatives","BTCF0:USTF0",1752113761775,2.33033926,111460.0,111450.0,0.18519556]
["bitfinex-derivatives","BTCF0:USTF0",1752113762176,2.33033926,111460.0,111450.0,0.18219556]
["bitfinex-derivatives","BTCF0:USTF0",1752113762676,2.30335727,111460.0,111450.0,0.19621989]
["bitfinex-derivatives","BTCF0:USTF0",1752113763067,2.30335727,111460.0,111450.0,0.01682919]
["bitfinex-derivatives","BTCF0:USTF0",1752113763377,2.30335727,111460.0,111450.0,0.19621989]
["bitfinex-derivatives","BTCF0:USTF0",1752113763776,2.04047594,111460.0,111450.0,0.19621989]
["bitfinex-derivatives","BTCF0:USTF0",1752113763977,2.30335727,111460.0,111450.0,0.19621989]
["bitfinex-derivatives","BTCF0:USTF0",1752113764581,2.04047594,111460.0,111450.0,0.19621989]
["bitfinex-derivatives","BTCF0:USTF0",1752113764875,2.30335727,111460.0,111450.0,0.19621989]
["bitfinex-derivatives","BTCF0:USTF0",1752113766180,2.3033356,111460.0,111450.0,0.19621989]
["bitfinex-derivatives","BTCF0:USTF0",1752113768582,1.9425356,111460.0,111450.0,0.19341503]
["bitfinex-derivatives","BTCF0:USTF0",1752113768782,2.30358393,111460.0,111450.0,0.19341503]
["bitfinex-derivatives","BTCF0:USTF0",1752113769484,2.22305212,111460.0,111450.0,0.01402433]
["bitfinex-derivatives","BTCF0:USTF0",1752113770186,2.3035843,111460.0,111450.0,0.01402433]
["bitfinex-derivatives","BTCF0:USTF0",1752113770886,2.3035843,111460.0,111450.0,0.01682919]
["bitfinex-derivatives","BTCF0:USTF0",1752113773789,2.22305212,111460.0,111450.0,0.19621979]
["bitfinex-derivatives","BTCF0:USTF0",1752113774590,2.30361911,111460.0,111450.0,0.19621979]
["bitfinex-derivatives","BTCF0:USTF0",1752113776184,2.22305212,111460.0,111450.0,0.19621979]
["bitfinex-derivatives","BTCF0:USTF0",1752113777585,2.33058759,111460.0,111450.0,0.19621979]
["bitfinex-derivatives","BTCF0:USTF0",1752113778087,2.22305212,111460.0,111450.0,0.22901969]
["bitfinex-derivatives","BTCF0:USTF0",1752113778288,2.05070626,111460.0,111450.0,0.22901969]
["bitfinex-derivatives","BTCF0:USTF0",1752113779889,2.31358759,111460.0,111450.0,0.22901969]
["bitfinex-derivatives","BTCF0:USTF0",1752113782287,2.31358759,111460.0,111450.0,0.22901916]
["bitfinex-derivatives","BTCF0:USTF0",1752113784094,2.05070626,111460.0,111450.0,0.22901916]
["bitfinex-derivatives","BTCF0:USTF0",1752113784291,2.31358759,111460.0,111450.0,0.22901916]
["bitfinex-derivatives","BTCF0:USTF0",1752113784897,2.31418286,111460.0,111450.0,0.22901916]
["bitfinex-derivatives","BTCF0:USTF0",1752113787098,2.05130153,111460.0,111450.0,0.22901916]
["bitfinex-derivatives","BTCF0:USTF0",1752113787399,2.31418286,111460.0,111450.0,0.22901916]
["bitfinex-derivatives","BTCF0:USTF0",1752113790999,2.31476051,111460.0,111450.0,0.22901916]
["bitfinex-derivatives","BTCF0:USTF0",1752113791399,2.31714051,111460.0,111450.0,0.22901916]
["bitfinex-derivatives","BTCF0:USTF0",1752113791797,1.66055918,111460.0,111450.0,0.49190049]
["bitfinex-derivatives","BTCF0:USTF0",1752113792001,1.62735918,111460.0,111450.0,0.52330049]
["bitfinex-derivatives","BTCF0:USTF0",1752113792300,1.62735918,111460.0,111450.0,0.85330013]
["bitfinex-derivatives","BTCF0:USTF0",1752113792903,1.62735918,111460.0,111450.0,0.52330013]
["bitfinex-derivatives","BTCF0:USTF0",1752113793992,1.62735918,111460.0,111450.0,0.50927669]
["bitfinex-derivatives","BTCF0:USTF0",1752113794197,0.99971918,111460.0,111450.0,0.52329996]
["bitfinex-derivatives","BTCF0:USTF0",1752113794405,1.01492918,111460.0,111450.0,0.26041863]
["bitfinex-derivatives","BTCF0:USTF0",1752113795006,0.97474918,111460.0,111450.0,0.26041863]
["bitfinex-derivatives","BTCF0:USTF0",1752113795303,1.01492918,111460.0,111450.0,0.84329996]
["bitfinex-derivatives","BTCF0:USTF0",1752113795501,0.38820878,111460.0,111450.0,0.52329996]
["bitfinex-derivatives","BTCF0:USTF0",1752113795797,0.19362448,111460.0,111450.0,1.51417653]
["bitfinex-derivatives","BTCF0:USTF0",1752113796393,0.19362448,111460.0,111450.0,1.524693]
["bitfinex-derivatives","BTCF0:USTF0",1752113796601,0.06111901,111460.0,111450.0,1.524693]
["bitfinex-derivatives","BTCF0:USTF0",1752113796806,0.09861379,111460.0,111450.0,1.527693]
["bitfinex-derivatives","BTCF0:USTF0",1752113797002,0.09861379,111460.0,111450.0,2.60272846]
["bitfinex-derivatives","BTCF0:USTF0",1752113797207,0.07872335,111460.0,111450.0,2.60272846]
["bitfinex-derivatives","BTCF0:USTF0",1752113797505,0.03650021,111460.0,111450.0,2.60272846]
["bitfinex-derivatives","BTCF0:USTF0",1752113797705,0.07872335,111460.0,111450.0,1.97604846]
["bitfinex-derivatives","BTCF0:USTF0",1752113797904,0.07872335,111460.0,111450.0,2.60268846]
["bitfinex-derivatives","BTCF0:USTF0",1752113798306,0.07772335,111460.0,111450.0,2.60368846]
["bitfinex-derivatives","BTCF0:USTF0",1752113798505,0.04222314,111460.0,111450.0,2.54368846]
["bitfinex-derivatives","BTCF0:USTF0",1752113798708,1.02817617,111480.0,111470.0,0.1793582]
["bitfinex-derivatives","BTCF0:USTF0",1752113799005,1.07139495,111480.0,111470.0,0.8170628]
["bitfinex-derivatives","BTCF0:USTF0",1752113799206,1.07139495,111480.0,111470.0,0.8787628]
["bitfinex-derivatives","BTCF0:USTF0",1752113799803,1.07139495,111480.0,111470.0,0.87875997]
["bitfinex-derivatives","BTCF0:USTF0",1752113800004,0.41978495,111480.0,111470.0,1.25875997]
["bitfinex-derivatives","BTCF0:USTF0",1752113800205,0.41978495,111480.0,111470.0,0.87875997]
["bitfinex-derivatives","BTCF0:USTF0",1752113800405,0.43499495,111480.0,111470.0,0.87875997]
["bitfinex-derivatives","BTCF0:USTF0",1752113801704,0.43699495,111480.0,111470.0,0.87875997]
["bitfinex-derivatives","BTCF0:USTF0",1752113803022,0.43699495,111480.0,111470.0,0.61587864]
["bitfinex-derivatives","BTCF0:USTF0",1752113803721,0.46196495,111480.0,111470.0,0.61587864]
["bitfinex-derivatives","BTCF0:USTF0",1752113803924,0.41712565,111480.0,111470.0,0.61587864]
["bitfinex-derivatives","BTCF0:USTF0",1752113805222,0.68000698,111480.0,111470.0,0.61587864]
["bitfinex-derivatives","BTCF0:USTF0",1752113805520,0.71240698,111480.0,111470.0,0.61587864]
["bitfinex-derivatives","BTCF0:USTF0",1752113807924,1.07320698,111480.0,111470.0,0.22387864]
["bitfinex-derivatives","BTCF0:USTF0",1752113808126,1.10530698,111480.0,111470.0,0.19337864]
["bitfinex-derivatives","BTCF0:USTF0",1752113810117,0.74450698,111480.0,111470.0,0.19337864]
["bitfinex-derivatives","BTCF0:USTF0",1752113810523,1.10530698,111480.0,111470.0,0.19337864]
["bitfinex-derivatives","BTCF0:USTF0",1752113810924,1.36818831,111480.0,111470.0,0.01402044]
["bitfinex-derivatives","BTCF0:USTF0",1752113811425,0.1793583,111470.0,111460.0,0.3138847]
["bitfinex-derivatives","BTCF0:USTF0",1752113811625,1.54920841,111470.0,111460.0,0.32790697]
["bitfinex-derivatives","BTCF0:USTF0",1752113811826,1.57417841,111470.0,111460.0,0.32790697]
["bitfinex-derivatives","BTCF0:USTF0",1752113812025,1.31129708,111470.0,111460.0,0.32790697]
["bitfinex-derivatives","BTCF0:USTF0",1752113812329,1.57417841,111470.0,111460.0,0.32790697]
["bitfinex-derivatives","BTCF0:USTF0",1752113812526,1.57417841,111470.0,111460.0,0.32890697]
["bitfinex-derivatives","BTCF0:USTF0",1752113813220,1.57517841,111470.0,111460.0,0.32890697]
["bitfinex-derivatives","BTCF0:USTF0",1752113814215,1.21437841,111470.0,111460.0,0.32890697]
["bitfinex-derivatives","BTCF0:USTF0",1752113815321,1.57517841,111470.0,111460.0,0.32890697]
["bitfinex-derivatives","BTCF0:USTF0",1752113816227,1.57517841,111470.0,111460.0,0.28406387]
["bitfinex-derivatives","BTCF0:USTF0",1752113816831,1.21437841,111470.0,111460.0,0.28406387]
["bitfinex-derivatives","BTCF0:USTF0",1752113817030,0.95149708,111470.0,111460.0,0.28406387]
["bitfinex-derivatives","BTCF0:USTF0",1752113817331,1.00132742,111470.0,111460.0,0.5469452]
["bitfinex-derivatives","BTCF0:USTF0",1752113817525,0.82192922,111470.0,111460.0,0.9709452]
["bitfinex-derivatives","BTCF0:USTF0",1752113817731,1.00128742,111470.0,111460.0,0.6101452]
["bitfinex-derivatives","BTCF0:USTF0",1752113818031,1.00128742,111470.0,111460.0,0.9709452]
["bitfinex-derivatives","BTCF0:USTF0",1752113818332,1.00128742,111470.0,111460.0,0.70806387]
["bitfinex-derivatives","BTCF0:USTF0",1752113818529,1.00128742,111470.0,111460.0,0.9709452]
["bitfinex-derivatives","BTCF0:USTF0",1752113820030,1.00128742,111470.0,111460.0,0.70806387]
["bitfinex-derivatives","BTCF0:USTF0",1752113820219,1.00128742,111470.0,111460.0,0.9709452]
["bitfinex-derivatives","BTCF0:USTF0",1752113821433,1.00128742,111470.0,111460.0,0.9384452]
["bitfinex-derivatives","BTCF0:USTF0",1752113821934,1.00128742,111470.0,111460.0,0.67556387]
["bitfinex-derivatives","BTCF0:USTF0",1752113822937,1.00128742,111470.0,111460.0,0.31476387]
["bitfinex-derivatives","BTCF0:USTF0",1752113824741,1.00128742,111470.0,111460.0,0.31476315]
["bitfinex-derivatives","BTCF0:USTF0",1752113824937,1.00128742,111470.0,111460.0,0.3007416]
["bitfinex-derivatives","BTCF0:USTF0",1752113825641,1.00128742,111470.0,111460.0,0.31476306]
["bitfinex-derivatives","BTCF0:USTF0",1752113825841,1.03328742,111470.0,111460.0,0.31476306]
["bitfinex-derivatives","BTCF0:USTF0",1752113826140,1.03328742,111470.0,111460.0,0.3007416]
["bitfinex-derivatives","BTCF0:USTF0",1752113826743,1.00128742,111470.0,111460.0,0.56362293]
["bitfinex-derivatives","BTCF0:USTF0",1752113826942,1.00128742,111470.0,111460.0,1.25844439]
["bitfinex-derivatives","BTCF0:USTF0",1752113827443,0.75074922,111470.0,111460.0,1.28844439]
["bitfinex-derivatives","BTCF0:USTF0",1752113827640,0.76724922,111470.0,111460.0,1.32164439]
["bitfinex-derivatives","BTCF0:USTF0",1752113827834,0.75070922,111470.0,111460.0,1.32164439]
["bitfinex-derivatives","BTCF0:USTF0",1752113828037,0.12482922,111470.0,111460.0,1.32164439]
["bitfinex-derivatives","BTCF0:USTF0",1752113828237,0.14132922,111470.0,111460.0,1.32164439]
["bitfinex-derivatives","BTCF0:USTF0",1752113828750,0.14132922,111470.0,111460.0,1.33216002]
["bitfinex-derivatives","BTCF0:USTF0",1752113829941,0.14132922,111470.0,111460.0,0.98216002]
["bitfinex-derivatives","BTCF0:USTF0",1752113830137,0.14132922,111470.0,111460.0,1.34216002]
["bitfinex-derivatives","BTCF0:USTF0",1752113831246,0.12482922,111470.0,111460.0,1.34216002]
["bitfinex-derivatives","BTCF0:USTF0",1752113831446,0.16505922,111470.0,111460.0,1.34216002]
["bitfinex-derivatives","BTCF0:USTF0",1752113831647,0.16505922,111470.0,111460.0,1.96800002]
["bitfinex-derivatives","BTCF0:USTF0",1752113831842,0.08444878,111470.0,111460.0,1.96800002]
["bitfinex-derivatives","BTCF0:USTF0",1752113832042,0.26380698,111470.0,111460.0,1.34216002]
["bitfinex-derivatives","BTCF0:USTF0",1752113832243,0.26380698,111470.0,111460.0,1.33164439]
["bitfinex-derivatives","BTCF0:USTF0",1752113832454,0.26380698,111470.0,111460.0,1.34216002]
["bitfinex-derivatives","BTCF0:USTF0",1752113832752,0.26380698,111470.0,111460.0,0.98216002]
["bitfinex-derivatives","BTCF0:USTF0",1752113834150,0.34451751,111470.0,111460.0,0.98216002]
["bitfinex-derivatives","BTCF0:USTF0",1752113837449,0.16515931,111470.0,111460.0,0.98216002]
["bitfinex-derivatives","BTCF0:USTF0",1752113837650,0.14142931,111470.0,111460.0,1.35216002]
["bitfinex-derivatives","BTCF0:USTF0",1752113838045,0.14142931,111470.0,111460.0,1.34164439]
["bitfinex-derivatives","BTCF0:USTF0",1752113838246,0.14142931,111470.0,111460.0,1.35216001]
["bitfinex-derivatives","BTCF0:USTF0",1752113838745,0.14142931,111470.0,111460.0,1.32164439]
["bitfinex-derivatives","BTCF0:USTF0",1752113838944,0.14142931,111470.0,111460.0,1.33215998]
["bitfinex-derivatives","BTCF0:USTF0",1752113839344,0.12492931,111470.0,111460.0,1.33215998]
["bitfinex-derivatives","BTCF0:USTF0",1752113840051,0.12492931,111470.0,111460.0,1.31215998]
["bitfinex-derivatives","BTCF0:USTF0",1752113840250,0.14142931,111470.0,111460.0,1.31215998]
["bitfinex-derivatives","BTCF0:USTF0",1752113840450,0.14142931,111470.0,111460.0,0.98215998]
["bitfinex-derivatives","BTCF0:USTF0",1752113841052,0.14142931,111470.0,111460.0,1.29215931]
["bitfinex-derivatives","BTCF0:USTF0",1752113841252,0.32078731,111470.0,111460.0,1.29215931]
["bitfinex-derivatives","BTCF0:USTF0",1752113841456,0.34451731,111470.0,111460.0,1.29215931]
["bitfinex-derivatives","BTCF0:USTF0",1752113841650,0.37771731,111470.0,111460.0,1.29215931]
["bitfinex-derivatives","BTCF0:USTF0",1752113843448,0.37771731,111470.0,111460.0,1.02927798]
["bitfinex-derivatives","BTCF0:USTF0",1752113843648,0.37771731,111470.0,111460.0,1.33215931]
["bitfinex-derivatives","BTCF0:USTF0",1752113844050,0.37771731,111470.0,111460.0,1.29895931]
["bitfinex-derivatives","BTCF0:USTF0",1752113844249,0.41021731,111470.0,111460.0,0.94895931]
["bitfinex-derivatives","BTCF0:USTF0",1752113844454,0.67309864,111470.0,111460.0,0.68607798]
["bitfinex-derivatives","BTCF0:USTF0",1752113845450,0.41021731,111470.0,111460.0,0.68607798]
["bitfinex-derivatives","BTCF0:USTF0",1752113848559,0.15812931,111470.0,111460.0,1.30895931]
["bitfinex-derivatives","BTCF0:USTF0",1752113848755,0.17357931,111470.0,111460.0,1.30895931]
["bitfinex-derivatives","BTCF0:USTF0",1752113848961,0.17357931,111470.0,111460.0,1.33965931]
["bitfinex-derivatives","BTCF0:USTF0",1752113850062,0.17357931,111470.0,111460.0,1.31965931]
["bitfinex-derivatives","BTCF0:USTF0",1752113850463,0.17357931,111470.0,111460.0,1.33965931]
["bitfinex-derivatives","BTCF0:USTF0",1752113850659,0.09286878,111470.0,111460.0,1.33965931]
["bitfinex-derivatives","BTCF0:USTF0",1752113851567,0.09274398,111470.0,111460.0,1.33965931]
["bitfinex-derivatives","BTCF0:USTF0",1752113852467,0.17345451,111470.0,111460.0,1.33965931]
["bitfinex-derivatives","BTCF0:USTF0",1752113852668,0.04409398,111470.0,111460.0,1.33965931]
["bitfinex-derivatives","BTCF0:USTF0",1752113853571,0.05954398,111470.0,111460.0,1.33965931]
["bitfinex-derivatives","BTCF0:USTF0",1752113854869,0.09716053,111470.0,111460.0,1.33965931]
["bitfinex-derivatives","BTCF0:USTF0",1752113855073,0.09716053,111470.0,111460.0,1.29965931]
["bitfinex-derivatives","BTCF0:USTF0",1752113855470,0.09716053,111470.0,111460.0,0.97965921]
["bitfinex-derivatives","BTCF0:USTF0",1752113855970,0.33204873,111470.0,111460.0,0.97965921]
["bitfinex-derivatives","BTCF0:USTF0",1752113856271,0.33204873,111470.0,111460.0,0.94895921]
["bitfinex-derivatives","BTCF0:USTF0",1752113857571,0.33204873,111470.0,111460.0,0.68607788]
["bitfinex-derivatives","BTCF0:USTF0",1752113858675,0.33204873,111470.0,111460.0,0.67556239]
["bitfinex-derivatives","BTCF0:USTF0",1752113858974,0.08171053,111470.0,111460.0,1.31844372]
["bitfinex-derivatives","BTCF0:USTF0",1752113859274,0.08171053,111470.0,111460.0,1.35124372]
["bitfinex-derivatives","BTCF0:USTF0",1752113859975,0.08171053,111470.0,111460.0,1.30124372]
["bitfinex-derivatives","BTCF0:USTF0",1752113860777,0.08171053,111470.0,111460.0,1.59584372]
["bitfinex-derivatives","BTCF0:USTF0",1752113863579,0.08171053,111470.0,111460.0,1.63584372]
["bitfinex-derivatives","BTCF0:USTF0",1752113863768,0.12434543,111470.0,111460.0,1.63584372]
["bitfinex-derivatives","BTCF0:USTF0",1752113866379,0.0436349,111470.0,111460.0,1.63584372]
["bitfinex-derivatives","BTCF0:USTF0",1752113868491,0.0436349,111470.0,111460.0,1.58584372]
["bitfinex-derivatives","BTCF0:USTF0",1752113868683,0.0436349,111470.0,111460.0,1.59635883]
["bitfinex-derivatives","BTCF0:USTF0",1752113868986,0.0436349,111470.0,111460.0,1.61541153]
["bitfinex-derivatives","BTCF0:USTF0",1752113869987,0.0436349,111470.0,111460.0,1.62541153]
["bitfinex-derivatives","BTCF0:USTF0",1752113872789,0.0436349,111470.0,111460.0,1.62541156]
["bitfinex-derivatives","BTCF0:USTF0",1752113873488,0.0436349,111470.0,111460.0,1.61541156]
["bitfinex-derivatives","BTCF0:USTF0",1752113875391,0.08171053,111470.0,111460.0,1.61541156]
["bitfinex-derivatives","BTCF0:USTF0",1752113875588,0.12387889,111470.0,111460.0,1.61541156]
["bitfinex-derivatives","BTCF0:USTF0",1752113877094,0.04316836,111470.0,111460.0,1.61541156]
["bitfinex-derivatives","BTCF0:USTF0",1752113877595,0.12387889,111470.0,111460.0,1.61541156]
["bitfinex-derivatives","BTCF0:USTF0",1752113878697,0.12387889,111470.0,111460.0,1.67541156]
["bitfinex-derivatives","BTCF0:USTF0",1752113879300,0.15657889,111470.0,111460.0,1.67541156]
["bitfinex-derivatives","BTCF0:USTF0",1752113880896,0.17189889,111470.0,111460.0,1.67541156]
["bitfinex-derivatives","BTCF0:USTF0",1752113881496,0.35125709,111470.0,111460.0,1.67541156]
["bitfinex-derivatives","BTCF0:USTF0",1752113881696,0.17189889,111470.0,111460.0,2.23647156]
["bitfinex-derivatives","BTCF0:USTF0",1752113881898,0.20279889,111470.0,111460.0,2.23647156]
["bitfinex-derivatives","BTCF0:USTF0",1752113882998,0.20279889,111470.0,111460.0,2.23643156]
["bitfinex-derivatives","BTCF0:USTF0",1752113883497,0.20279889,111470.0,111460.0,2.23643124]
["bitfinex-derivatives","BTCF0:USTF0",1752113884702,0.18747889,111470.0,111460.0,2.23643124]
["bitfinex-derivatives","BTCF0:USTF0",1752113884895,0.22732889,111470.0,111460.0,2.23643124]
["bitfinex-derivatives","BTCF0:USTF0",1752113885096,0.66956842,111470.0,111460.0,1.97346991]
["bitfinex-derivatives","BTCF0:USTF0",1752113885497,0.40668709,111470.0,111460.0,1.97346991]
["bitfinex-derivatives","BTCF0:USTF0",1752113885701,0.40668709,111470.0,111460.0,2.23635124]
["bitfinex-derivatives","BTCF0:USTF0",1752113886401,0.40668709,111470.0,111460.0,1.97347009]
["bitfinex-derivatives","BTCF0:USTF0",1752113886599,0.32597656,111470.0,111460.0,1.97347009]
["bitfinex-derivatives","BTCF0:USTF0",1752113886798,0.32597656,111470.0,111460.0,2.23635142]
["bitfinex-derivatives","BTCF0:USTF0",1752113887301,0.32597656,111470.0,111460.0,1.94175178]
["bitfinex-derivatives","BTCF0:USTF0",1752113888101,0.14661836,111470.0,111460.0,1.94175178]
["bitfinex-derivatives","BTCF0:USTF0",1752113888594,0.14661836,111470.0,111460.0,1.91175178]
["bitfinex-derivatives","BTCF0:USTF0",1752113889905,0.14661836,111470.0,111460.0,1.90123628]
["bitfinex-derivatives","BTCF0:USTF0",1752113890103,0.14661836,111470.0,111460.0,1.85721563]
["bitfinex-derivatives","BTCF0:USTF0",1752113890804,0.32597656,111470.0,111460.0,1.53721563]
["bitfinex-derivatives","BTCF0:USTF0",1752113891003,0.32597656,111470.0,111460.0,1.86721563]
["bitfinex-derivatives","BTCF0:USTF0",1752113891200,0.14661836,111470.0,111460.0,1.86721563]
["bitfinex-derivatives","BTCF0:USTF0",1752113891503,0.32597656,111470.0,111460.0,1.6043343]
["bitfinex-derivatives","BTCF0:USTF0",1752113891703,0.32597656,111470.0,111460.0,1.86721563]
["bitfinex-derivatives","BTCF0:USTF0",1752113892005,0.32597656,111470.0,111460.0,1.60721563]
["bitfinex-derivatives","BTCF0:USTF0",1752113893304,0.32597656,111470.0,111460.0,1.61721563]
["bitfinex-derivatives","BTCF0:USTF0",1752113893502,0.32597656,111470.0,111460.0,1.62721563]
["bitfinex-derivatives","BTCF0:USTF0",1752113894704,0.32597656,111470.0,111460.0,1.00277563]
["bitfinex-derivatives","BTCF0:USTF0",1752113894898,0.32597656,111470.0,111460.0,1.62697563]
["bitfinex-derivatives","BTCF0:USTF0",1752113895102,0.32597656,111470.0,111460.0,1.88697563]
["bitfinex-derivatives","BTCF0:USTF0",1752113895895,0.32597656,111470.0,111460.0,1.91151238]
["bitfinex-derivatives","BTCF0:USTF0",1752113896097,0.40670468,111470.0,111460.0,1.88151238]
["bitfinex-derivatives","BTCF0:USTF0",1752113896600,0.66958601,111470.0,111460.0,0.73537835]
["bitfinex-derivatives","BTCF0:USTF0",1752113896801,0.58885789,111470.0,111460.0,1.35953835]
["bitfinex-derivatives","BTCF0:USTF0",1752113897307,0.66958601,111470.0,111460.0,0.73537835]
["bitfinex-derivatives","BTCF0:USTF0",1752113899110,0.66958601,111470.0,111460.0,0.7248626]
["bitfinex-derivatives","BTCF0:USTF0",1752113899519,0.66958601,111470.0,111460.0,0.6448626]
["bitfinex-derivatives","BTCF0:USTF0",1752113900504,0.40670468,111470.0,111460.0,0.6448626]
["bitfinex-derivatives","BTCF0:USTF0",1752113900702,0.40670468,111470.0,111460.0,0.90774393]
["bitfinex-derivatives","BTCF0:USTF0",1752113900904,0.40670468,111470.0,111460.0,0.9182598]
["bitfinex-derivatives","BTCF0:USTF0",1752113901304,0.40670468,111470.0,111460.0,1.2682598]
["bitfinex-derivatives","BTCF0:USTF0",1752113901512,0.22734648,111470.0,111460.0,1.3001598]
["bitfinex-derivatives","BTCF0:USTF0",1752113901716,0.82044648,111470.0,111460.0,1.3001598]
["bitfinex-derivatives","BTCF0:USTF0",1752113902116,0.95763632,111470.0,111460.0,1.3001598]
["bitfinex-derivatives","BTCF0:USTF0",1752113902316,0.99876646,111470.0,111460.0,1.3001598]
["bitfinex-derivatives","BTCF0:USTF0",1752113902814,0.91803834,111470.0,111460.0,1.3001598]
["bitfinex-derivatives","BTCF0:USTF0",1752113903114,0.81940826,111470.0,111460.0,1.3001598]
["bitfinex-derivatives","BTCF0:USTF0",1752113903714,0.73868014,111470.0,111460.0,1.3001598]
["bitfinex-derivatives","BTCF0:USTF0",1752113904115,0.91803824,111470.0,111460.0,1.3001598]
["bitfinex-derivatives","BTCF0:USTF0",1752113905620,0.91803824,111470.0,111460.0,1.30015965]
["bitfinex-derivatives","BTCF0:USTF0",1752113906109,0.73868014,111470.0,111460.0,0.95015965]
["bitfinex-derivatives","BTCF0:USTF0",1752113906417,0.99876646,111470.0,111460.0,1.33015965]
["bitfinex-derivatives","BTCF0:USTF0",1752113906614,0.99876646,111470.0,111460.0,1.31964378]
["bitfinex-derivatives","BTCF0:USTF0",1752113907020,0.99878476,111470.0,111460.0,1.31964378]
["bitfinex-derivatives","BTCF0:USTF0",1752113908918,0.99878476,111470.0,111460.0,1.28964378]
["bitfinex-derivatives","BTCF0:USTF0",1752113909323,0.99878476,111470.0,111460.0,1.28964389]
["bitfinex-derivatives","BTCF0:USTF0",1752113909719,0.81942656,111470.0,111460.0,1.28964389]
["bitfinex-derivatives","BTCF0:USTF0",1752113910018,0.99878466,111470.0,111460.0,1.27964389]
["bitfinex-derivatives","BTCF0:USTF0",1752113910516,0.81942656,111470.0,111460.0,1.27964389]
["bitfinex-derivatives","BTCF0:USTF0",1752113910721,0.99878466,111470.0,111460.0,1.27964389]
["bitfinex-derivatives","BTCF0:USTF0",1752113911217,0.99878466,111470.0,111460.0,1.01676256]
["bitfinex-derivatives","BTCF0:USTF0",1752113911418,0.99878466,111470.0,111460.0,1.31014389]
["bitfinex-derivatives","BTCF0:USTF0",1752113911721,0.81942656,111470.0,111460.0,1.31014389]
["bitfinex-derivatives","BTCF0:USTF0",1752113913525,0.81942656,111470.0,111460.0,1.29014389]
["bitfinex-derivatives","BTCF0:USTF0",1752113914016,0.77957656,111470.0,111460.0,1.29014389]
["bitfinex-derivatives","BTCF0:USTF0",1752113914218,0.81877656,111470.0,111460.0,1.33014389]
["bitfinex-derivatives","BTCF0:USTF0",1752113914723,0.19477656,111470.0,111460.0,1.28014389]
["bitfinex-derivatives","BTCF0:USTF0",1752113914925,0.12287656,111470.0,111460.0,1.28014389]
["bitfinex-derivatives","BTCF0:USTF0",1752113915615,0.12287656,111470.0,111460.0,1.32014389]
["bitfinex-derivatives","BTCF0:USTF0",1752113916922,0.12287656,111470.0,111460.0,1.68094389]
["bitfinex-derivatives","BTCF0:USTF0",1752113917618,0.04214844,111470.0,111460.0,1.68094389]
["bitfinex-derivatives","BTCF0:USTF0",1752113918726,0.04214844,111470.0,111460.0,1.69145893]
["bitfinex-derivatives","BTCF0:USTF0",1752113919028,0.04214844,111470.0,111460.0,1.34145893]
["bitfinex-derivatives","BTCF0:USTF0",1752113919224,0.04214844,111470.0,111460.0,1.66145893]
["bitfinex-derivatives","BTCF0:USTF0",1752113919928,0.04214844,111470.0,111460.0,1.34145893]
["bitfinex-derivatives","BTCF0:USTF0",1752113920130,0.04214844,111470.0,111460.0,1.68145893]
["bitfinex-derivatives","BTCF0:USTF0",1752113921334,0.04214844,111470.0,111460.0,1.4185776]
["bitfinex-derivatives","BTCF0:USTF0",1752113921525,0.04214844,111470.0,111460.0,1.68145893]
["bitfinex-derivatives","BTCF0:USTF0",1752113922430,0.04214844,111470.0,111460.0,1.67094389]
["bitfinex-derivatives","BTCF0:USTF0",1752113922621,0.14968391,111470.0,111460.0,1.67094389]
["bitfinex-derivatives","BTCF0:USTF0",1752113923622,0.14968391,111470.0,111460.0,1.66145893]
["bitfinex-derivatives","BTCF0:USTF0",1752113924426,0.04214844,111470.0,111460.0,1.66145893]
["bitfinex-derivatives","BTCF0:USTF0",1752113924731,0.04214844,111470.0,111460.0,1.3985776]
["bitfinex-derivatives","BTCF0:USTF0",1752113924932,0.04214844,111470.0,111460.0,1.60450902]
["bitfinex-derivatives","BTCF0:USTF0",1752113925134,0.04214844,111470.0,111460.0,1.93450902]
["bitfinex-derivatives","BTCF0:USTF0",1752113927532,0.122852,111470.0,111460.0,1.93450902]
["bitfinex-derivatives","BTCF0:USTF0",1752113927735,0.08170356,111470.0,111460.0,1.93450902]
["bitfinex-derivatives","BTCF0:USTF0",1752113927928,0.122852,111470.0,111460.0,1.93450902]
["bitfinex-derivatives","BTCF0:USTF0",1752113928128,0.08170356,111470.0,111460.0,1.93450902]
["bitfinex-derivatives","BTCF0:USTF0",1752113928529,0.122852,111470.0,111460.0,1.94450902]
["bitfinex-derivatives","BTCF0:USTF0",1752113928731,0.08170356,111470.0,111460.0,1.94450902]
["bitfinex-derivatives","BTCF0:USTF0",1752113929231,0.122852,111470.0,111460.0,1.94450902]
["bitfinex-derivatives","BTCF0:USTF0",1752113929435,0.08170356,111470.0,111460.0,1.94450902]
["bitfinex-derivatives","BTCF0:USTF0",1752113929632,0.122852,111470.0,111460.0,1.1585776]
["bitfinex-derivatives","BTCF0:USTF0",1752113929938,0.08170356,111470.0,111460.0,1.9439937]
["bitfinex-derivatives","BTCF0:USTF0",1752113930147,0.122852,111470.0,111460.0,1.9439937]
["bitfinex-derivatives","BTCF0:USTF0",1752113930636,0.08170356,111470.0,111460.0,1.9039937]
["bitfinex-derivatives","BTCF0:USTF0",1752113930831,0.122852,111470.0,111460.0,1.91450897]
["bitfinex-derivatives","BTCF0:USTF0",1752113931024,0.08170356,111470.0,111460.0,1.9039937]
["bitfinex-derivatives","BTCF0:USTF0",1752113931222,0.40090771,111470.0,111460.0,1.41102799]
["bitfinex-derivatives","BTCF0:USTF0",1752113931429,0.52367225,111470.0,111460.0,2.23376799]
["bitfinex-derivatives","BTCF0:USTF0",1752113931630,0.55617225,111470.0,111460.0,2.20182799]
["bitfinex-derivatives","BTCF0:USTF0",1752113931830,0.58727225,111470.0,111460.0,2.20182799]
["bitfinex-derivatives","BTCF0:USTF0",1752113932138,0.58727225,111470.0,111460.0,1.57862799]
["bitfinex-derivatives","BTCF0:USTF0",1752113932331,0.58727225,111470.0,111460.0,1.53102799]
["bitfinex-derivatives","BTCF0:USTF0",1752113932528,0.58727225,111470.0,111460.0,0.90782799]
["bitfinex-derivatives","BTCF0:USTF0",1752113932732,0.58727225,111470.0,111460.0,1.53102799]
["bitfinex-derivatives","BTCF0:USTF0",1752113932933,0.32430654,111470.0,111460.0,1.26806228]
["bitfinex-derivatives","BTCF0:USTF0",1752113933135,0.32430654,111470.0,111460.0,1.58806228]
["bitfinex-derivatives","BTCF0:USTF0",1752113933443,0.14494844,111470.0,111460.0,1.88108489]
["bitfinex-derivatives","BTCF0:USTF0",1752113933631,0.14494844,111470.0,111460.0,1.91168489]
["bitfinex-derivatives","BTCF0:USTF0",1752113933632,0.12083844,111470.0,111460.0,1.91168489]
["bitfinex-derivatives","BTCF0:USTF0",1752113933937,0.07969,111470.0,111460.0,1.91168489]
["bitfinex-derivatives","BTCF0:USTF0",1752113934138,0.12083844,111470.0,111460.0,1.91168489]
["bitfinex-derivatives","BTCF0:USTF0",1752113934340,0.08973844,111470.0,111460.0,1.90168489]
["bitfinex-derivatives","BTCF0:USTF0",1752113934541,0.12930786,111470.0,111460.0,1.90168489]
["bitfinex-derivatives","BTCF0:USTF0",1752113934743,0.1704563,111470.0,111460.0,1.90168489]
["bitfinex-derivatives","BTCF0:USTF0",1752113934941,0.1704563,111470.0,111460.0,1.56168489]
["bitfinex-derivatives","BTCF0:USTF0",1752113935146,0.1704563,111470.0,111460.0,1.88168489]
["bitfinex-derivatives","BTCF0:USTF0",1752113936738,0.1704563,111470.0,111460.0,1.91358489]
["bitfinex-derivatives","BTCF0:USTF0",1752113938539,0.1704563,111470.0,111460.0,1.91358487]
["bitfinex-derivatives","BTCF0:USTF0",1752113938738,0.1704563,111470.0,111460.0,1.95358487]
["bitfinex-derivatives","BTCF0:USTF0",1752113939837,0.1704563,111470.0,111460.0,1.96410036]
["bitfinex-derivatives","BTCF0:USTF0",1752113941131,0.1704563,111470.0,111460.0,1.96390036]
["bitfinex-derivatives","BTCF0:USTF0",1752113943244,0.1704563,111470.0,111460.0,1.9639003]
["bitfinex-derivatives","BTCF0:USTF0",1752113943745,0.1704563,111470.0,111460.0,1.9539003]
["bitfinex-derivatives","BTCF0:USTF0",1752113944142,0.1553663,111470.0,111460.0,1.9539003]
["bitfinex-derivatives","BTCF0:USTF0",1752113944444,0.1553663,111470.0,111460.0,1.95390028]
["bitfinex-derivatives","BTCF0:USTF0",1752113944939,0.1553663,111470.0,111460.0,1.60390028]
["bitfinex-derivatives","BTCF0:USTF0",1752113945145,0.1553663,111470.0,111460.0,1.97390028]
["bitfinex-derivatives","BTCF0:USTF0",1752113946147,0.1553663,111470.0,111460.0,1.97390016]
["bitfinex-derivatives","BTCF0:USTF0",1752113946746,0.1720263,111470.0,111460.0,1.97390016]
["bitfinex-derivatives","BTCF0:USTF0",1752113946946,0.1720263,111470.0,111460.0,1.94200016]
["bitfinex-derivatives","BTCF0:USTF0",1752113947549,0.10634844,111470.0,111460.0,1.94200016]
["bitfinex-derivatives","BTCF0:USTF0",1752113947748,0.14590844,111470.0,111460.0,1.94200016]
["bitfinex-derivatives","BTCF0:USTF0",1752113948652,0.14590844,111470.0,111460.0,1.93148475]
["bitfinex-derivatives","BTCF0:USTF0",1752113949148,0.14590844,111470.0,111460.0,1.9214848]
["bitfinex-derivatives","BTCF0:USTF0",1752113949345,0.25344391,111470.0,111460.0,1.9214848]
["bitfinex-derivatives","BTCF0:USTF0",1752113949947,0.25344391,111470.0,111460.0,1.5614848]
["bitfinex-derivatives","BTCF0:USTF0",1752113950152,0.25344391,111470.0,111460.0,1.9214848]
["bitfinex-derivatives","BTCF0:USTF0",1752113950550,0.23054391,111470.0,111460.0,1.9214848]
["bitfinex-derivatives","BTCF0:USTF0",1752113951452,0.19884391,111470.0,111460.0,1.9214848]
["bitfinex-derivatives","BTCF0:USTF0",1752113953457,0.19884391,111470.0,111460.0,1.5614848]
["bitfinex-derivatives","BTCF0:USTF0",1752113953653,0.19884391,111470.0,111460.0,1.9414848]
["bitfinex-derivatives","BTCF0:USTF0",1752113954458,0.15769547,111470.0,111460.0,1.9414848]
["bitfinex-derivatives","BTCF0:USTF0",1752113954752,0.09476588,111470.0,111460.0,1.9414848]
["bitfinex-derivatives","BTCF0:USTF0",1752113955058,0.35775112,111470.0,111460.0,2.15443267]
["bitfinex-derivatives","BTCF0:USTF0",1752113955958,0.09476588,111470.0,111460.0,2.15443267]
["bitfinex-derivatives","BTCF0:USTF0",1752113956459,0.1754998,111470.0,111460.0,2.15443267]
["bitfinex-derivatives","BTCF0:USTF0",1752113957259,0.1754998,111470.0,111460.0,1.79363267]
["bitfinex-derivatives","BTCF0:USTF0",1752113957460,0.1754998,111470.0,111460.0,2.15443267]
["bitfinex-derivatives","BTCF0:USTF0",1752113958554,0.1754998,111470.0,111460.0,2.13443267]
["bitfinex-derivatives","BTCF0:USTF0",1752113958750,0.1754998,111470.0,111460.0,2.14494814]
["bitfinex-derivatives","BTCF0:USTF0",1752113959963,0.1754998,111470.0,111460.0,1.62897766]
["bitfinex-derivatives","BTCF0:USTF0",1752113960166,0.1754998,111470.0,111460.0,2.15494814]
["bitfinex-derivatives","BTCF0:USTF0",1752113960664,0.1983998,111470.0,111460.0,1.8919629]
["bitfinex-derivatives","BTCF0:USTF0",1752113960966,0.1983998,111470.0,111460.0,2.15494814]
["bitfinex-derivatives","BTCF0:USTF0",1752113962259,0.1754998,111470.0,111460.0,2.15494814]
["bitfinex-derivatives","BTCF0:USTF0",1752113963563,0.1754998,111470.0,111460.0,2.19494816]
["bitfinex-derivatives","BTCF0:USTF0",1752113963761,0.1263398,111470.0,111460.0,2.22624816]
["bitfinex-derivatives","BTCF0:USTF0",1752113965069,0.1263398,111470.0,111460.0,2.17624816]
["bitfinex-derivatives","BTCF0:USTF0",1752113966067,0.1263398,111470.0,111460.0,1.65027768]
["bitfinex-derivatives","BTCF0:USTF0",1752113966267,0.1263398,111470.0,111460.0,2.17624816]
["bitfinex-derivatives","BTCF0:USTF0",1752113967670,0.15314135,111470.0,111460.0,2.17624816]
["bitfinex-derivatives","BTCF0:USTF0",1752113968569,0.15314135,111470.0,111460.0,2.22624816]
["bitfinex-derivatives","BTCF0:USTF0",1752113969464,0.15295616,111470.0,111460.0,2.22624797]
["bitfinex-derivatives","BTCF0:USTF0",1752113969968,0.15295616,111470.0,111460.0,2.24624797]
["bitfinex-derivatives","BTCF0:USTF0",1752113970460,0.04542069,111470.0,111460.0,2.24624797]
["bitfinex-derivatives","BTCF0:USTF0",1752113970663,0.1261689,111470.0,111460.0,2.24624797]
["bitfinex-derivatives","BTCF0:USTF0",1752113970863,0.1261689,111470.0,111460.0,1.72027749]
["bitfinex-derivatives","BTCF0:USTF0",1752113971063,0.1261689,111470.0,111460.0,2.24624797]
["bitfinex-derivatives","BTCF0:USTF0",1752113971761,0.0993043,111470.0,111460.0,2.50923321]
["bitfinex-derivatives","BTCF0:USTF0",1752113972069,7e-08,111470.0,111460.0,2.50923321]
["bitfinex-derivatives","BTCF0:USTF0",1752113972868,7e-08,111470.0,111460.0,1.9831477]
["bitfinex-derivatives","BTCF0:USTF0",1752113973467,7e-08,111470.0,111460.0,1.6031477]
["bitfinex-derivatives","BTCF0:USTF0",1752113973769,7e-08,111470.0,111460.0,1.9131477]
["bitfinex-derivatives","BTCF0:USTF0",1752113974471,0.15535871,111490.0,111480.0,0.1793419]
["bitfinex-derivatives","BTCF0:USTF0",1752113974673,0.15535871,111490.0,111480.0,1.80919272]
["bitfinex-derivatives","BTCF0:USTF0",1752113974674,0.17071871,111490.0,111480.0,1.80919272]
["bitfinex-derivatives","BTCF0:USTF0",1752113974869,0.17071871,111490.0,111480.0,1.84199272]
["bitfinex-derivatives","BTCF0:USTF0",1752113975174,0.35004451,111490.0,111480.0,1.84199272]
["bitfinex-derivatives","BTCF0:USTF0",1752113975566,0.37417451,111490.0,111480.0,1.79199272]
["bitfinex-derivatives","BTCF0:USTF0",1752113976170,0.19484871,111490.0,111480.0,1.79199272]
["bitfinex-derivatives","BTCF0:USTF0",1752113976568,0.19784871,111490.0,111480.0,1.79199272]
["bitfinex-derivatives","BTCF0:USTF0",1752113976768,0.19984871,111490.0,111480.0,1.79199272]
["bitfinex-derivatives","BTCF0:USTF0",1752113977571,0.19984871,111490.0,111480.0,1.52912251]
["bitfinex-derivatives","BTCF0:USTF0",1752113977771,0.19984871,111490.0,111480.0,1.79199272]
["bitfinex-derivatives","BTCF0:USTF0",1752113978675,0.19984871,111490.0,111480.0,1.52912251]
["bitfinex-derivatives","BTCF0:USTF0",1752113978871,0.17571871,111490.0,111480.0,1.79199272]
["bitfinex-derivatives","BTCF0:USTF0",1752113979277,0.17571871,111490.0,111480.0,1.80199272]
["bitfinex-derivatives","BTCF0:USTF0",1752113980077,0.35504441,111490.0,111480.0,1.80199272]
["bitfinex-derivatives","BTCF0:USTF0",1752113980378,0.17571871,111490.0,111480.0,1.80199272]
["bitfinex-derivatives","BTCF0:USTF0",1752113980678,0.06818324,111490.0,111480.0,1.80199272]
["bitfinex-derivatives","BTCF0:USTF0",1752113981280,0.02222324,111490.0,111480.0,1.80199272]
["bitfinex-derivatives","BTCF0:USTF0",1752113981473,0.02222324,111490.0,111480.0,1.83339272]
["bitfinex-derivatives","BTCF0:USTF0",1752113983979,0.06458478,111490.0,111480.0,1.83339047]
["bitfinex-derivatives","BTCF0:USTF0",1752113984777,0.06458478,111490.0,111480.0,1.9043532]
["bitfinex-derivatives","BTCF0:USTF0",1752113984978,0.06458478,111490.0,111480.0,1.8843532]
["bitfinex-derivatives","BTCF0:USTF0",1752113989886,0.04736154,111490.0,111480.0,1.8843532]
["bitfinex-derivatives","BTCF0:USTF0",1752113990084,0.04736154,111490.0,111480.0,1.8943532]
["bitfinex-derivatives","BTCF0:USTF0",1752113990791,0.04736154,111490.0,111480.0,1.63148299]
["bitfinex-derivatives","BTCF0:USTF0",1752113991001,0.04736154,111490.0,111480.0,1.8943532]
["bitfinex-derivatives","BTCF0:USTF0",1752113992386,0.07786154,111490.0,111480.0,1.8943532]
["bitfinex-derivatives","BTCF0:USTF0",1752113992590,0.07786154,111490.0,111480.0,1.89435249]
["bitfinex-derivatives","BTCF0:USTF0",1752113993593,0.07786154,111490.0,111480.0,1.93435249]
["bitfinex-derivatives","BTCF0:USTF0",1752113994890,0.07786154,111490.0,111480.0,2.1972235]
["bitfinex-derivatives","BTCF0:USTF0",1752113995090,0.07786154,111490.0,111480.0,2.1772235]
["bitfinex-derivatives","BTCF0:USTF0",1752113995288,0.53541795,111490.0,111480.0,0.84983016]
["bitfinex-derivatives","BTCF0:USTF0",1752113995492,0.90295014,111490.0,111480.0,0.19335955]
["bitfinex-derivatives","BTCF0:USTF0",1752113995693,1.29395014,111490.0,111480.0,0.01401765]
["bitfinex-derivatives","BTCF0:USTF0",1752113995995,1.91543014,111490.0,111480.0,0.01401765]
["bitfinex-derivatives","BTCF0:USTF0",1752113996201,2.12183403,111490.0,111480.0,0.01401765]
["bitfinex-derivatives","BTCF0:USTF0",1752113996895,0.19607054,111480.0,111470.0,0.3138695]
["bitfinex-derivatives","BTCF0:USTF0",1752113997083,0.60571731,111480.0,111470.0,0.32789026]
["bitfinex-derivatives","BTCF0:USTF0",1752113998696,0.68627404,111480.0,111470.0,0.32789026]
["bitfinex-derivatives","BTCF0:USTF0",1752113998897,0.68627446,111480.0,111470.0,0.32789026]
["bitfinex-derivatives","BTCF0:USTF0",1752113999090,0.60571731,111480.0,111470.0,0.32789026]
["bitfinex-derivatives","BTCF0:USTF0",1752113999284,0.6862712,111480.0,111470.0,0.32789026]
["bitfinex-derivatives","BTCF0:USTF0",1752113999492,0.60571731,111480.0,111470.0,0.32789026]
["bitfinex-derivatives","BTCF0:USTF0",1752114000099,0.68627485,111480.0,111470.0,0.32789026]
["bitfinex-derivatives","BTCF0:USTF0",1752114000997,0.42323962,111480.0,111470.0,0.32789026]
["bitfinex-derivatives","BTCF0:USTF0",1752114001296,0.68627485,111480.0,111470.0,0.32789026]
["bitfinex-derivatives","BTCF0:USTF0",1752114002098,0.68727485,111480.0,111470.0,0.32789026]
["bitfinex-derivatives","BTCF0:USTF0",1752114002700,0.71425278,111480.0,111470.0,0.3138695]
["bitfinex-derivatives","BTCF0:USTF0",1752114003199,0.60671731,111480.0,111470.0,0.3138695]
["bitfinex-derivatives","BTCF0:USTF0",1752114003700,0.34368208,111480.0,111470.0,0.3138695]
["bitfinex-derivatives","BTCF0:USTF0",1752114003900,0.60671731,111480.0,111470.0,0.3138695]
["bitfinex-derivatives","BTCF0:USTF0",1752114005097,0.60671731,111480.0,111470.0,0.32789015]
["bitfinex-derivatives","BTCF0:USTF0",1752114005292,0.34368208,111480.0,111470.0,0.3138695]
["bitfinex-derivatives","BTCF0:USTF0",1752114005493,0.60671731,111480.0,111470.0,0.3138695]
["bitfinex-derivatives","BTCF0:USTF0",1752114005897,1.04549537,111480.0,111470.0,0.32789009]
["bitfinex-derivatives","BTCF0:USTF0",1752114007401,1.3085306,111480.0,111470.0,0.32789009]
["bitfinex-derivatives","BTCF0:USTF0",1752114007601,1.22799731,111480.0,111470.0,0.32789009]
["bitfinex-derivatives","BTCF0:USTF0",1752114009004,0.96496208,111480.0,111470.0,0.32789014]
["bitfinex-derivatives","BTCF0:USTF0",1752114010200,0.90867208,111480.0,111470.0,0.91092537]
["bitfinex-derivatives","BTCF0:USTF0",1752114010399,0.90859208,111480.0,111470.0,1.30252537]
["bitfinex-derivatives","BTCF0:USTF0",1752114010601,0.93338208,111480.0,111470.0,0.97172537]
["bitfinex-derivatives","BTCF0:USTF0",1752114010802,0.93338208,111480.0,111470.0,1.33252537]
["bitfinex-derivatives","BTCF0:USTF0",1752114011106,0.93338208,111480.0,111470.0,1.01252537]
["bitfinex-derivatives","BTCF0:USTF0",1752114011306,1.01388463,111480.0,111470.0,1.29252537]
["bitfinex-derivatives","BTCF0:USTF0",1752114011506,1.04091755,111480.0,111470.0,1.29252537]
["bitfinex-derivatives","BTCF0:USTF0",1752114011705,0.93338208,111480.0,111470.0,0.98252537]
["bitfinex-derivatives","BTCF0:USTF0",1752114012007,1.04091755,111480.0,111470.0,0.98252537]
["bitfinex-derivatives","BTCF0:USTF0",1752114017604,1.01391606,111480.0,111470.0,1.302525]
["bitfinex-derivatives","BTCF0:USTF0",1752114017812,0.93338208,111480.0,111470.0,1.302525]
["bitfinex-derivatives","BTCF0:USTF0",1752114018609,0.93338208,111480.0,111470.0,1.322525]
["bitfinex-derivatives","BTCF0:USTF0",1752114018910,0.93338208,111480.0,111470.0,0.982525]
["bitfinex-derivatives","BTCF0:USTF0",1752114020410,1.04091755,111480.0,111470.0,1.322525]
["bitfinex-derivatives","BTCF0:USTF0",1752114021412,1.04091755,111480.0,111470.0,0.982525]
["bitfinex-derivatives","BTCF0:USTF0",1752114021816,1.04091755,111480.0,111470.0,1.292525]
["bitfinex-derivatives","BTCF0:USTF0",1752114022111,0.07545018,111480.0,111470.0,1.292525]
["bitfinex-derivatives","BTCF0:USTF0",1752114022309,0.09831466,111480.0,111470.0,1.945845]
["bitfinex-derivatives","BTCF0:USTF0",1752114022701,0.1406762,111480.0,111470.0,1.945845]
["bitfinex-derivatives","BTCF0:USTF0",1752114022907,0.06009018,111480.0,111470.0,1.945845]
["bitfinex-derivatives","BTCF0:USTF0",1752114023109,0.09833045,111480.0,111470.0,1.945845]
["bitfinex-derivatives","BTCF0:USTF0",1752114023508,0.09833045,111480.0,111470.0,1.985845]
["bitfinex-derivatives","BTCF0:USTF0",1752114023814,0.14069199,111480.0,111470.0,1.985845]
["bitfinex-derivatives","BTCF0:USTF0",1752114024616,0.06009018,111480.0,111470.0,1.985845]
["bitfinex-derivatives","BTCF0:USTF0",1752114025118,0.06009018,111480.0,111470.0,1.975845]
["bitfinex-derivatives","BTCF0:USTF0",1752114029414,0.06009018,111480.0,111470.0,2.270445]
["bitfinex-derivatives","BTCF0:USTF0",1752114030014,0.06009018,111480.0,111470.0,2.290445]
["bitfinex-derivatives","BTCF0:USTF0",1752114032218,0.06009018,111480.0,111470.0,2.02740977]
["bitfinex-derivatives","BTCF0:USTF0",1752114032517,0.06009018,111480.0,111470.0,2.290445]
["bitfinex-derivatives","BTCF0:USTF0",1752114033219,0.06009018,111480.0,111470.0,2.310445]
["bitfinex-derivatives","BTCF0:USTF0",1752114033521,0.06009018,111480.0,111470.0,2.260445]
["bitfinex-derivatives","BTCF0:USTF0",1752114035021,0.06009018,111480.0,111470.0,2.280445]
["bitfinex-derivatives","BTCF0:USTF0",1752114038123,8e-08,111480.0,111470.0,2.54348023]
["bitfinex-derivatives","BTCF0:USTF0",1752114038324,0.08060181,111490.0,111480.0,0.1793419]
["bitfinex-derivatives","BTCF0:USTF0",1752114038524,0.08060181,111490.0,111480.0,1.50250087]
["bitfinex-derivatives","BTCF0:USTF0",1752114040127,0.08360181,111490.0,111480.0,1.52250087]
["bitfinex-derivatives","BTCF0:USTF0",1752114040321,0.08560181,111490.0,111480.0,1.52250087]
["bitfinex-derivatives","BTCF0:USTF0",1752114040519,0.005,111490.0,111480.0,1.52250087]
["bitfinex-derivatives","BTCF0:USTF0",1752114041119,0.005,111490.0,111480.0,1.81710087]
["bitfinex-derivatives","BTCF0:USTF0",1752114043324,0.005,111490.0,111480.0,1.55406564]
["bitfinex-derivatives","BTCF0:USTF0",1752114043621,0.005,111490.0,111480.0,1.53406182]
["bitfinex-derivatives","BTCF0:USTF0",1752114044021,0.005,111490.0,111480.0,1.79709705]
["bitfinex-derivatives","BTCF0:USTF0",1752114044927,0.005,111490.0,111480.0,1.45709705]
["bitfinex-derivatives","BTCF0:USTF0",1752114045128,0.04032998,111500.0,111490.0,0.1793259]
["bitfinex-derivatives","BTCF0:USTF0",1752114045314,0.04032998,111500.0,111490.0,1.85841758]
["bitfinex-derivatives","BTCF0:USTF0",1752114045725,0.07312998,111500.0,111490.0,1.85841758]
["bitfinex-derivatives","BTCF0:USTF0",1752114046226,0.07612998,111500.0,111490.0,1.85841758]
["bitfinex-derivatives","BTCF0:USTF0",1752114046820,0.07612998,111500.0,111490.0,1.86726271]
["bitfinex-derivatives","BTCF0:USTF0",1752114047019,0.07912998,111500.0,111490.0,2.16186271]
["bitfinex-derivatives","BTCF0:USTF0",1752114047221,0.04632998,111500.0,111490.0,2.16186271]
["bitfinex-derivatives","BTCF0:USTF0",1752114047726,0.09481998,111500.0,111490.0,2.16186271]
["bitfinex-derivatives","BTCF0:USTF0",1752114048526,0.09481998,111500.0,111490.0,2.18186271]
["bitfinex-derivatives","BTCF0:USTF0",1752114050018,0.13941518,111500.0,111490.0,2.15186271]
["bitfinex-derivatives","BTCF0:USTF0",1752114050419,0.10637691,111500.0,111490.0,2.15186271]
["bitfinex-derivatives","BTCF0:USTF0",1752114050620,0.0829952,111500.0,111490.0,2.15186271]
["bitfinex-derivatives","BTCF0:USTF0",1752114052126,0.0829952,111500.0,111490.0,1.26858748]
["bitfinex-derivatives","BTCF0:USTF0",1752114052326,0.0990852,111500.0,111490.0,2.08146271]
["bitfinex-derivatives","BTCF0:USTF0",1752114052628,0.0990852,111500.0,111490.0,1.77146271]
["bitfinex-derivatives","BTCF0:USTF0",1752114052829,0.39424027,111500.0,111490.0,2.11128255]
["bitfinex-derivatives","BTCF0:USTF0",1752114053125,0.1313852,111500.0,111490.0,2.08048255]
["bitfinex-derivatives","BTCF0:USTF0",1752114053529,0.1313852,111500.0,111490.0,2.08088255]
["bitfinex-derivatives","BTCF0:USTF0",1752114054734,0.1152952,111500.0,111490.0,2.34373762]
["bitfinex-derivatives","BTCF0:USTF0",1752114054935,0.1152952,111500.0,111490.0,1.77082503]
["bitfinex-derivatives","BTCF0:USTF0",1752114055129,0.0829952,111500.0,111490.0,2.15082503]
["bitfinex-derivatives","BTCF0:USTF0",1752114056926,0.0829952,111500.0,111490.0,2.15074503]
["bitfinex-derivatives","BTCF0:USTF0",1752114057530,0.0829952,111500.0,111490.0,2.18074503]
["bitfinex-derivatives","BTCF0:USTF0",1752114057730,0.0829952,111500.0,111490.0,1.88614503]
["bitfinex-derivatives","BTCF0:USTF0",1752114057932,0.0505952,111500.0,111490.0,1.88614503]
["bitfinex-derivatives","BTCF0:USTF0",1752114058530,0.0505952,111500.0,111490.0,1.87614503]
["bitfinex-derivatives","BTCF0:USTF0",1752114059935,0.0505952,111500.0,111490.0,1.50614503]
["bitfinex-derivatives","BTCF0:USTF0",1752114060123,0.0505952,111500.0,111490.0,1.88614503]
["bitfinex-derivatives","BTCF0:USTF0",1752114060524,0.08654286,111500.0,111490.0,1.88614503]
["bitfinex-derivatives","BTCF0:USTF0",1752114061032,0.13113806,111500.0,111490.0,1.88614503]
["bitfinex-derivatives","BTCF0:USTF0",1752114063626,0.13113806,111500.0,111490.0,1.83614503]
["bitfinex-derivatives","BTCF0:USTF0",1752114063823,0.13086235,111500.0,111490.0,1.83614503]
["bitfinex-derivatives","BTCF0:USTF0",1752114064635,0.05031949,111500.0,111490.0,1.83614503]
["bitfinex-derivatives","BTCF0:USTF0",1752114065037,0.05031949,111500.0,111490.0,1.87614503]
["bitfinex-derivatives","BTCF0:USTF0",1752114066132,0.05031949,111500.0,111490.0,1.61334748]
["bitfinex-derivatives","BTCF0:USTF0",1752114066332,0.08654286,111500.0,111490.0,1.87614503]
["bitfinex-derivatives","BTCF0:USTF0",1752114066637,0.13086235,111500.0,111490.0,1.87614503]
["bitfinex-derivatives","BTCF0:USTF0",1752114067735,0.05031949,111500.0,111490.0,2.17074503]
["bitfinex-derivatives","BTCF0:USTF0",1752114067934,0.05031949,111500.0,111490.0,2.17074378]
["bitfinex-derivatives","BTCF0:USTF0",1752114068534,0.05031949,111500.0,111490.0,2.18074378]
["bitfinex-derivatives","BTCF0:USTF0",1752114069939,0.05031949,111500.0,111490.0,1.80074378]
["bitfinex-derivatives","BTCF0:USTF0",1752114070139,0.05031949,111500.0,111490.0,2.11074378]
["bitfinex-derivatives","BTCF0:USTF0",1752114073742,0.05031949,111500.0,111490.0,2.17074378]
["bitfinex-derivatives","BTCF0:USTF0",1752114075141,0.05031949,111500.0,111490.0,2.11074378]
["bitfinex-derivatives","BTCF0:USTF0",1752114077140,9e-08,111500.0,111490.0,2.55292533]
["bitfinex-derivatives","BTCF0:USTF0",1752114077341,0.08054286,111510.0,111500.0,0.1793096]
["bitfinex-derivatives","BTCF0:USTF0",1752114077541,0.14133547,111520.0,111500.0,0.1793096]
["bitfinex-derivatives","BTCF0:USTF0",1752114077542,0.11434286,111520.0,111510.0,0.1792936]
["bitfinex-derivatives","BTCF0:USTF0",1752114077742,0.13008286,111520.0,111510.0,2.37598635]
["bitfinex-derivatives","BTCF0:USTF0",1752114078139,0.11434286,111520.0,111510.0,2.40928635]
["bitfinex-derivatives","BTCF0:USTF0",1752114078346,0.13008286,111520.0,111510.0,2.40928635]
["bitfinex-derivatives","BTCF0:USTF0",1752114078541,0.13508286,111520.0,111510.0,2.40928635]
["bitfinex-derivatives","BTCF0:USTF0",1752114079750,0.16528286,111520.0,111510.0,2.1464888]
["bitfinex-derivatives","BTCF0:USTF0",1752114079943,0.16828286,111520.0,111510.0,2.16023419]
["bitfinex-derivatives","BTCF0:USTF0",1752114080141,0.16828286,111520.0,111510.0,2.54023419]
["bitfinex-derivatives","BTCF0:USTF0",1752114083439,0.13808286,111520.0,111510.0,2.16023419]
["bitfinex-derivatives","BTCF0:USTF0",1752114083645,0.13808286,111520.0,111510.0,2.49023419]
["bitfinex-derivatives","BTCF0:USTF0",1752114084545,0.12234286,111520.0,111510.0,2.49023419]
["bitfinex-derivatives","BTCF0:USTF0",1752114084747,0.12234286,111520.0,111510.0,2.52073419]
["bitfinex-derivatives","BTCF0:USTF0",1752114084943,0.12234286,111520.0,111510.0,2.19073419]
["bitfinex-derivatives","BTCF0:USTF0",1752114085245,0.12234286,111520.0,111510.0,2.56073419]
["bitfinex-derivatives","BTCF0:USTF0",1752114085947,0.12234286,111520.0,111510.0,2.29793664]
["bitfinex-derivatives","BTCF0:USTF0",1752114086147,0.12234286,111520.0,111510.0,2.53023419]
["bitfinex-derivatives","BTCF0:USTF0",1752114086344,0.13808286,111520.0,111510.0,2.53023419]
["bitfinex-derivatives","BTCF0:USTF0",1752114086947,0.13808286,111520.0,111510.0,2.45928635]
["bitfinex-derivatives","BTCF0:USTF0",1752114087250,0.13808286,111520.0,111510.0,2.1964888]
["bitfinex-derivatives","BTCF0:USTF0",1752114087549,0.13808286,111520.0,111510.0,2.45928635]
["bitfinex-derivatives","BTCF0:USTF0",1752114088448,0.13808286,111520.0,111510.0,2.4910888]
["bitfinex-derivatives","BTCF0:USTF0",1752114088651,0.17028286,111520.0,111510.0,2.73388635]
["bitfinex-derivatives","BTCF0:USTF0",1752114089145,0.21473354,111520.0,111510.0,2.73388635]
["bitfinex-derivatives","BTCF0:USTF0",1752114089740,0.21473354,111520.0,111510.0,2.4710888]
["bitfinex-derivatives","BTCF0:USTF0",1752114089945,0.21473354,111520.0,111510.0,2.73388635]
["bitfinex-derivatives","BTCF0:USTF0",1752114090146,0.21473354,111520.0,111510.0,2.4710888]
["bitfinex-derivatives","BTCF0:USTF0",1752114090451,0.18253354,111520.0,111510.0,2.73388635]
["bitfinex-derivatives","BTCF0:USTF0",1752114090847,0.18253354,111520.0,111510.0,2.74388635]
["bitfinex-derivatives","BTCF0:USTF0",1752114091951,0.18252973,111520.0,111510.0,2.74388635]
["bitfinex-derivatives","BTCF0:USTF0",1752114093054,0.18252973,111520.0,111510.0,3.10468458]
["bitfinex-derivatives","BTCF0:USTF0",1752114093453,0.10198687,111520.0,111510.0,3.10468458]
["bitfinex-derivatives","BTCF0:USTF0",1752114094354,0.10198687,111520.0,111510.0,3.06468458]
["bitfinex-derivatives","BTCF0:USTF0",1752114094843,0.18252973,111520.0,111510.0,3.06468458]
["bitfinex-derivatives","BTCF0:USTF0",1752114095048,0.64822478,111520.0,111510.0,2.76858703]
["bitfinex-derivatives","BTCF0:USTF0",1752114095248,0.67922478,111520.0,111510.0,2.44858703]
["bitfinex-derivatives","BTCF0:USTF0",1752114095447,0.23714973,111520.0,111510.0,2.78858703]
["bitfinex-derivatives","BTCF0:USTF0",1752114095658,0.49994728,111520.0,111510.0,2.78858703]
["bitfinex-derivatives","BTCF0:USTF0",1752114095947,0.67922478,111520.0,111510.0,1.54950703]
["bitfinex-derivatives","BTCF0:USTF0",1752114096153,0.67922478,111520.0,111510.0,1.54790703]
["bitfinex-derivatives","BTCF0:USTF0",1752114096447,0.67922478,111520.0,111510.0,0.98941343]
["bitfinex-derivatives","BTCF0:USTF0",1752114096649,1.32981494,111520.0,111510.0,0.30861343]
["bitfinex-derivatives","BTCF0:USTF0",1752114096853,0.95948192,111520.0,111510.0,0.4239936]
["bitfinex-derivatives","BTCF0:USTF0",1752114097055,1.06701739,111520.0,111510.0,0.4239936]
["bitfinex-derivatives","BTCF0:USTF0",1752114097355,0.95948192,111520.0,111510.0,0.4239936]
["bitfinex-derivatives","BTCF0:USTF0",1752114097755,1.093203,111520.0,111510.0,0.34325628]
["bitfinex-derivatives","BTCF0:USTF0",1752114098646,1.053843,111520.0,111510.0,0.34325628]
["bitfinex-derivatives","BTCF0:USTF0",1752114098852,1.078153,111520.0,111510.0,0.34325628]
["bitfinex-derivatives","BTCF0:USTF0",1752114100047,1.078153,111520.0,111510.0,0.35727317]
["bitfinex-derivatives","BTCF0:USTF0",1752114100253,1.56359192,111520.0,111510.0,0.35727317]
["bitfinex-derivatives","BTCF0:USTF0",1752114100455,1.56359192,111520.0,111510.0,0.19331049]
["bitfinex-derivatives","BTCF0:USTF0",1752114100861,1.56359192,111520.0,111510.0,0.1792936]
["bitfinex-derivatives","BTCF0:USTF0",1752114101252,1.56359192,111520.0,111510.0,0.19330979]
["bitfinex-derivatives","BTCF0:USTF0",1752114101458,1.56359192,111520.0,111510.0,0.1792936]
["bitfinex-derivatives","BTCF0:USTF0",1752114104261,0.1792935,111510.0,111500.0,0.31391287]
["bitfinex-derivatives","BTCF0:USTF0",1752114104465,0.67197215,111510.0,111500.0,0.36792962]
["bitfinex-derivatives","BTCF0:USTF0",1752114104657,0.69628215,111510.0,111500.0,0.36792962]
["bitfinex-derivatives","BTCF0:USTF0",1752114104958,0.70544875,111510.0,111500.0,0.36792962]
["bitfinex-derivatives","BTCF0:USTF0",1752114105658,0.71144875,111510.0,111500.0,0.36792962]
["bitfinex-derivatives","BTCF0:USTF0",1752114106651,1.30818599,111510.0,111500.0,0.05415182]
["bitfinex-derivatives","BTCF0:USTF0",1752114106859,1.40703007,111510.0,111500.0,0.01415182]
["bitfinex-derivatives","BTCF0:USTF0",1752114107061,0.1793096,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114107259,1.31494079,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114107657,1.67574079,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114108160,1.66269079,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114109851,0.78181324,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114110057,1.67874079,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114111064,1.41598324,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114111258,1.30863647,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114111556,0.90847647,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114111762,0.94783647,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114112064,1.30863647,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114116165,1.41598324,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114116663,1.30863647,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114117655,1.26927647,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114117856,1.29418647,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114119665,1.40153324,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114120662,1.29418647,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114121969,1.29418647,111500.0,111490.0,0.2571517]
["bitfinex-derivatives","BTCF0:USTF0",1752114123267,1.40153324,111500.0,111490.0,0.2571517]
["bitfinex-derivatives","BTCF0:USTF0",1752114125570,1.29418647,111500.0,111490.0,0.2892517]
["bitfinex-derivatives","BTCF0:USTF0",1752114126072,1.55698402,111500.0,111490.0,0.2241517]
["bitfinex-derivatives","BTCF0:USTF0",1752114126272,1.63942079,111500.0,111490.0,0.23817049]
["bitfinex-derivatives","BTCF0:USTF0",1752114126567,1.66433079,111500.0,111490.0,0.23817049]
["bitfinex-derivatives","BTCF0:USTF0",1752114127365,1.66433079,111500.0,111490.0,0.26887049]
["bitfinex-derivatives","BTCF0:USTF0",1752114127968,1.40153324,111500.0,111490.0,0.26887049]
["bitfinex-derivatives","BTCF0:USTF0",1752114128771,1.40153324,111500.0,111490.0,0.2548517]
["bitfinex-derivatives","BTCF0:USTF0",1752114128979,1.40137324,111500.0,111490.0,0.2548517]
["bitfinex-derivatives","BTCF0:USTF0",1752114129372,1.40137324,111500.0,111490.0,0.54954925]
["bitfinex-derivatives","BTCF0:USTF0",1752114131373,1.40137324,111500.0,111490.0,0.2867517]
["bitfinex-derivatives","BTCF0:USTF0",1752114132169,1.66417079,111500.0,111490.0,0.1793209]
["bitfinex-derivatives","BTCF0:USTF0",1752114133774,1.55682402,111500.0,111490.0,0.1793209]
["bitfinex-derivatives","BTCF0:USTF0",1752114134974,1.6905451,111500.0,111490.0,0.1793209]
["bitfinex-derivatives","BTCF0:USTF0",1752114136375,1.6905451,111500.0,111490.0,0.09857235]
["bitfinex-derivatives","BTCF0:USTF0",1752114136576,1.42774755,111500.0,111490.0,0.09857235]
["bitfinex-derivatives","BTCF0:USTF0",1752114136775,1.6905451,111500.0,111490.0,0.09857235]
["bitfinex-derivatives","BTCF0:USTF0",1752114138776,1.69064829,111500.0,111490.0,0.37549193]
["bitfinex-derivatives","BTCF0:USTF0",1752114139769,1.69064829,111500.0,111490.0,0.11259119]
["bitfinex-derivatives","BTCF0:USTF0",1752114139976,1.69064829,111500.0,111490.0,0.37549193]
["bitfinex-derivatives","BTCF0:USTF0",1752114141077,1.69064829,111500.0,111490.0,0.11259119]
["bitfinex-derivatives","BTCF0:USTF0",1752114141375,1.95354903,111500.0,111490.0,0.37549193]
["bitfinex-derivatives","BTCF0:USTF0",1752114142580,1.59274903,111500.0,111490.0,0.37549193]
["bitfinex-derivatives","BTCF0:USTF0",1752114142872,1.95354903,111500.0,111490.0,0.11259119]
["bitfinex-derivatives","BTCF0:USTF0",1752114143076,1.95354903,111500.0,111490.0,0.37549193]
["bitfinex-derivatives","BTCF0:USTF0",1752114143381,1.95354903,111500.0,111490.0,0.11259119]
["bitfinex-derivatives","BTCF0:USTF0",1752114143678,1.81982795,111500.0,111490.0,0.36147309]
["bitfinex-derivatives","BTCF0:USTF0",1752114143983,1.81982795,111500.0,111490.0,0.37549193]
["bitfinex-derivatives","BTCF0:USTF0",1752114144378,1.55692721,111500.0,111490.0,0.37549193]
["bitfinex-derivatives","BTCF0:USTF0",1752114145482,1.69064829,111500.0,111490.0,0.37549193]
["bitfinex-derivatives","BTCF0:USTF0",1752114146680,1.55692721,111500.0,111490.0,0.37549193]
["bitfinex-derivatives","BTCF0:USTF0",1752114147680,1.69064829,111500.0,111490.0,0.37549193]
["bitfinex-derivatives","BTCF0:USTF0",1752114148579,1.69064829,111500.0,111490.0,0.01401884]
["bitfinex-derivatives","BTCF0:USTF0",1752114148779,0.1793257,111490.0,111480.0,1.00093104]
["bitfinex-derivatives","BTCF0:USTF0",1752114148976,0.55691331,111490.0,111480.0,1.00093104]
["bitfinex-derivatives","BTCF0:USTF0",1752114149281,0.51737331,111490.0,111480.0,0.7380303]
["bitfinex-derivatives","BTCF0:USTF0",1752114149482,0.55749331,111490.0,111480.0,1.00093104]
["bitfinex-derivatives","BTCF0:USTF0",1752114149681,0.69121439,111490.0,111480.0,1.00093104]
["bitfinex-derivatives","BTCF0:USTF0",1752114150278,0.42831365,111490.0,111480.0,1.00093104]
["bitfinex-derivatives","BTCF0:USTF0",1752114150484,0.39761365,111490.0,111480.0,1.62383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114150883,0.39861365,111490.0,111480.0,1.62383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114151487,1.01733365,111490.0,111480.0,1.62383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114151683,1.01733365,111490.0,111480.0,1.59383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114152887,1.00150365,111490.0,111480.0,1.59383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114153585,1.00150365,111490.0,111480.0,1.57383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114154986,1.00150365,111490.0,111480.0,1.59383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114155186,1.00150365,111490.0,111480.0,1.58383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114157687,1.10915594,111490.0,111480.0,1.58383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114157985,0.97543486,111490.0,111480.0,1.58383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114158289,0.99126486,111490.0,111480.0,1.58383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114158688,0.99126486,111490.0,111480.0,1.59383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114158994,0.99126486,111490.0,111480.0,1.26383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114159289,0.99126486,111490.0,111480.0,1.57383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114159990,0.99126486,111490.0,111480.0,1.59383178]
["bitfinex-derivatives","BTCF0:USTF0",1752114160789,0.99126486,111490.0,111480.0,1.60785059]
["bitfinex-derivatives","BTCF0:USTF0",1752114162490,1.2541656,111490.0,111480.0,1.60785059]
["bitfinex-derivatives","BTCF0:USTF0",1752114163189,0.99126486,111490.0,111480.0,1.60785059]
["bitfinex-derivatives","BTCF0:USTF0",1752114164890,0.99126486,111490.0,111480.0,1.27785059]
["bitfinex-derivatives","BTCF0:USTF0",1752114165091,0.99126486,111490.0,111480.0,1.58785059]
["bitfinex-derivatives","BTCF0:USTF0",1752114165889,1.2541656,111490.0,111480.0,1.65785059]
["bitfinex-derivatives","BTCF0:USTF0",1752114166088,1.2541656,111490.0,111480.0,0.01401881]
["bitfinex-derivatives","BTCF0:USTF0",1752114166294,1.14627331,111490.0,111480.0,0.20387471]
["bitfinex-derivatives","BTCF0:USTF0",1752114166588,1.65201445,111490.0,111480.0,0.20387471]
["bitfinex-derivatives","BTCF0:USTF0",1752114166993,1.91491519,111490.0,111480.0,0.02453291]
["bitfinex-derivatives","BTCF0:USTF0",1752114167191,1.83417405,111490.0,111480.0,0.02453291]
["bitfinex-derivatives","BTCF0:USTF0",1752114167485,1.57127331,111490.0,111480.0,0.02453291]
["bitfinex-derivatives","BTCF0:USTF0",1752114167886,1.57123331,111490.0,111480.0,0.02453291]
["bitfinex-derivatives","BTCF0:USTF0",1752114168084,1.57123331,111490.0,111480.0,0.01401881]
["bitfinex-derivatives","BTCF0:USTF0",1752114168285,1.57123331,111490.0,111480.0,0.19336061]
["bitfinex-derivatives","BTCF0:USTF0",1752114168693,1.52678644,111490.0,111480.0,0.19336061]
["bitfinex-derivatives","BTCF0:USTF0",1752114169193,1.52678644,111490.0,111480.0,0.01401881]
["bitfinex-derivatives","BTCF0:USTF0",1752114169585,1.78968718,111490.0,111480.0,0.02453377]
["bitfinex-derivatives","BTCF0:USTF0",1752114169780,0.19613619,111470.0,111460.0,0.660448]
["bitfinex-derivatives","BTCF0:USTF0",1752114169985,1.11759693,111470.0,111460.0,0.81236365]
["bitfinex-derivatives","BTCF0:USTF0",1752114170192,1.15059693,111470.0,111460.0,0.81236365]
["bitfinex-derivatives","BTCF0:USTF0",1752114170486,1.15059693,111470.0,111460.0,0.98558029]
["bitfinex-derivatives","BTCF0:USTF0",1752114170690,1.15059693,111470.0,111460.0,0.48418029]
["bitfinex-derivatives","BTCF0:USTF0",1752114170891,1.18313071,111470.0,111460.0,0.04191565]
["bitfinex-derivatives","BTCF0:USTF0",1752114171192,1.18313071,111470.0,111460.0,0.22328955]
["bitfinex-derivatives","BTCF0:USTF0",1752114171395,1.30823243,111470.0,111460.0,0.22328955]
["bitfinex-derivatives","BTCF0:USTF0",1752114171692,1.30823243,111470.0,111460.0,0.2127739]
["bitfinex-derivatives","BTCF0:USTF0",1752114172291,1.30823243,111470.0,111460.0,0.2167739]
["bitfinex-derivatives","BTCF0:USTF0",1752114172492,1.3171848,111470.0,111460.0,0.2157739]
["bitfinex-derivatives","BTCF0:USTF0",1752114173092,1.3171848,111470.0,111460.0,0.2137739]
["bitfinex-derivatives","BTCF0:USTF0",1752114173493,1.38804355,111470.0,111460.0,0.2137739]
["bitfinex-derivatives","BTCF0:USTF0",1752114174193,1.38804355,111470.0,111460.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1752114175694,1.74884355,111470.0,111460.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1752114176903,0.76960355,111470.0,111460.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1752114177091,1.38800355,111470.0,111460.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1752114177493,1.38800355,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752114177796,1.74880355,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752114178199,1.66813467,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752114179100,1.67013467,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752114179599,0.1793738,111460.0,111450.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752114179895,0.1793899,111450.0,111440.0,0.39319461]
["bitfinex-derivatives","BTCF0:USTF0",1752114180102,1.50019274,111450.0,111440.0,0.97540061]
["bitfinex-derivatives","BTCF0:USTF0",1752114180497,1.58086162,111450.0,111440.0,1.23843513]
["bitfinex-derivatives","BTCF0:USTF0",1752114180992,1.58086162,111450.0,111440.0,0.86843513]
["bitfinex-derivatives","BTCF0:USTF0",1752114181197,1.50019274,111450.0,111440.0,1.24843513]
["bitfinex-derivatives","BTCF0:USTF0",1752114182502,0.84218274,111450.0,111440.0,1.24843513]
["bitfinex-derivatives","BTCF0:USTF0",1752114182700,0.85758274,111450.0,111440.0,1.24843513]
["bitfinex-derivatives","BTCF0:USTF0",1752114182903,0.85758274,111450.0,111440.0,1.25043513]
["bitfinex-derivatives","BTCF0:USTF0",1752114183096,0.84218274,111450.0,111440.0,1.25043513]
["bitfinex-derivatives","BTCF0:USTF0",1752114183597,0.85758274,111450.0,111440.0,1.25043513]
["bitfinex-derivatives","BTCF0:USTF0",1752114184506,0.85758274,111450.0,111440.0,0.87043513]
["bitfinex-derivatives","BTCF0:USTF0",1752114184804,0.85758274,111450.0,111440.0,1.18043513]
["bitfinex-derivatives","BTCF0:USTF0",1752114185712,0.85758274,111450.0,111440.0,1.22043513]
["bitfinex-derivatives","BTCF0:USTF0",1752114186808,0.85758274,111450.0,111440.0,1.22143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114187707,0.88179274,111450.0,111440.0,1.22143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114189113,0.88179274,111450.0,111440.0,1.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114189712,0.88179274,111450.0,111440.0,0.83063513]
["bitfinex-derivatives","BTCF0:USTF0",1752114189913,0.88179274,111450.0,111440.0,1.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114190214,0.88179274,111450.0,111440.0,1.24143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114191117,0.88179274,111450.0,111440.0,0.77840061]
["bitfinex-derivatives","BTCF0:USTF0",1752114191317,0.85750274,111450.0,111440.0,1.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114191518,0.22382284,111450.0,111440.0,1.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114192718,0.23922284,111450.0,111440.0,1.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114192912,0.22382284,111450.0,111440.0,1.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114193108,0.23922284,111450.0,111440.0,1.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114193421,0.22382284,111450.0,111440.0,1.80971513]
["bitfinex-derivatives","BTCF0:USTF0",1752114193622,0.23922284,111450.0,111440.0,1.81971513]
["bitfinex-derivatives","BTCF0:USTF0",1752114198624,0.23922284,111450.0,111440.0,1.55668061]
["bitfinex-derivatives","BTCF0:USTF0",1752114198920,0.23922284,111450.0,111440.0,1.81971513]
["bitfinex-derivatives","BTCF0:USTF0",1752114199421,0.23922284,111450.0,111440.0,1.82971513]
["bitfinex-derivatives","BTCF0:USTF0",1752114199929,0.23922284,111450.0,111440.0,1.46891513]
["bitfinex-derivatives","BTCF0:USTF0",1752114200116,0.05983284,111450.0,111440.0,1.21143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114201023,0.05983284,111450.0,111440.0,0.87143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114201226,0.05983284,111450.0,111440.0,1.25143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114201612,0.23922284,111450.0,111440.0,1.25143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114202228,0.31989172,111450.0,111440.0,1.25143513]
["bitfinex-derivatives","BTCF0:USTF0",1752114202927,0.31989172,111450.0,111440.0,1.51451913]
["bitfinex-derivatives","BTCF0:USTF0",1752114204619,0.31989172,111450.0,111440.0,1.47451913]
["bitfinex-derivatives","BTCF0:USTF0",1752114205325,0.34410172,111450.0,111440.0,1.47451913]
["bitfinex-derivatives","BTCF0:USTF0",1752114205729,0.34410172,111450.0,111440.0,1.49451913]
["bitfinex-derivatives","BTCF0:USTF0",1752114208230,0.34410172,111450.0,111440.0,1.51905942]
["bitfinex-derivatives","BTCF0:USTF0",1752114208428,0.34410172,111450.0,111440.0,1.50854215]
["bitfinex-derivatives","BTCF0:USTF0",1752114209128,0.31989172,111450.0,111440.0,1.50854215]
["bitfinex-derivatives","BTCF0:USTF0",1752114209333,0.14050172,111450.0,111440.0,1.45854215]
["bitfinex-derivatives","BTCF0:USTF0",1752114209827,0.04443284,111450.0,111440.0,1.72160141]
["bitfinex-derivatives","BTCF0:USTF0",1752114210128,0.04443284,111450.0,111440.0,1.72159992]
["bitfinex-derivatives","BTCF0:USTF0",1752114210331,0.04443284,111450.0,111440.0,1.73159992]
["bitfinex-derivatives","BTCF0:USTF0",1752114210632,0.04443284,111450.0,111440.0,1.46854066]
["bitfinex-derivatives","BTCF0:USTF0",1752114212831,0.01699246,111460.0,111450.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1752114213017,0.06139264,111460.0,111450.0,2.14107005]
["bitfinex-derivatives","BTCF0:USTF0",1752114213928,0.06239264,111460.0,111450.0,2.08107005]
["bitfinex-derivatives","BTCF0:USTF0",1752114215027,0.06239264,111460.0,111450.0,2.13107005]
["bitfinex-derivatives","BTCF0:USTF0",1752114215431,0.06239264,111460.0,111450.0,2.13307005]
["bitfinex-derivatives","BTCF0:USTF0",1752114215831,0.06239264,111460.0,111450.0,2.13306474]
["bitfinex-derivatives","BTCF0:USTF0",1752114216225,0.07811264,111460.0,111450.0,2.13306474]
["bitfinex-derivatives","BTCF0:USTF0",1752114216421,0.07811264,111460.0,111450.0,1.87000548]
["bitfinex-derivatives","BTCF0:USTF0",1752114216622,0.07711264,111460.0,111450.0,1.87000548]
["bitfinex-derivatives","BTCF0:USTF0",1752114216829,0.07711264,111460.0,111450.0,1.87100548]
["bitfinex-derivatives","BTCF0:USTF0",1752114217030,0.06012018,111460.0,111450.0,2.13406474]
["bitfinex-derivatives","BTCF0:USTF0",1752114217836,0.06012018,111460.0,111450.0,1.87100548]
["bitfinex-derivatives","BTCF0:USTF0",1752114218034,0.06012018,111460.0,111450.0,1.871001]
["bitfinex-derivatives","BTCF0:USTF0",1752114218737,0.06012018,111460.0,111450.0,1.841001]
["bitfinex-derivatives","BTCF0:USTF0",1752114222937,0.23949408,111460.0,111450.0,1.841001]
["bitfinex-derivatives","BTCF0:USTF0",1752114223235,0.23949408,111460.0,111450.0,1.57794174]
["bitfinex-derivatives","BTCF0:USTF0",1752114223439,0.23949408,111460.0,111450.0,1.841001]
["bitfinex-derivatives","BTCF0:USTF0",1752114223642,0.23949408,111460.0,111450.0,1.871001]
["bitfinex-derivatives","BTCF0:USTF0",1752114224439,0.23949408,111460.0,111450.0,1.60794174]
["bitfinex-derivatives","BTCF0:USTF0",1752114224930,0.23949408,111460.0,111450.0,1.691001]
["bitfinex-derivatives","BTCF0:USTF0",1752114225839,0.23949408,111460.0,111450.0,1.881001]
["bitfinex-derivatives","BTCF0:USTF0",1752114226040,0.23949408,111460.0,111450.0,1.61794174]
["bitfinex-derivatives","BTCF0:USTF0",1752114226235,0.23949408,111460.0,111450.0,1.881001]
["bitfinex-derivatives","BTCF0:USTF0",1752114227234,0.06012018,111460.0,111450.0,1.881001]
["bitfinex-derivatives","BTCF0:USTF0",1752114227535,0.06012018,111460.0,111450.0,1.88101055]
["bitfinex-derivatives","BTCF0:USTF0",1752114227737,0.08066888,111470.0,111460.0,0.1793739]
["bitfinex-derivatives","BTCF0:USTF0",1752114227946,0.03732208,111480.0,111470.0,0.1793578]
["bitfinex-derivatives","BTCF0:USTF0",1752114228132,0.01572,111480.0,111470.0,2.24953169]
["bitfinex-derivatives","BTCF0:USTF0",1752114228439,0.74497022,111480.0,111470.0,2.26436849]
["bitfinex-derivatives","BTCF0:USTF0",1752114228640,0.80817022,111480.0,111470.0,2.18742775]
["bitfinex-derivatives","BTCF0:USTF0",1752114228840,0.80817022,111480.0,111470.0,2.51742775]
["bitfinex-derivatives","BTCF0:USTF0",1752114229139,0.36576926,111480.0,111470.0,2.51742775]
["bitfinex-derivatives","BTCF0:USTF0",1752114229439,0.36576926,111480.0,111470.0,2.55742775]
["bitfinex-derivatives","BTCF0:USTF0",1752114229641,0.36576926,111480.0,111470.0,2.58742775]
["bitfinex-derivatives","BTCF0:USTF0",1752114230235,0.10271,111480.0,111470.0,2.65911362]
["bitfinex-derivatives","BTCF0:USTF0",1752114230439,0.36576926,111480.0,111470.0,2.65911362]
["bitfinex-derivatives","BTCF0:USTF0",1752114230645,0.54511096,111480.0,111470.0,1.37343362]
["bitfinex-derivatives","BTCF0:USTF0",1752114230832,0.54511096,111480.0,111470.0,1.69917436]
["bitfinex-derivatives","BTCF0:USTF0",1752114231037,0.54511096,111480.0,111470.0,1.96223362]
["bitfinex-derivatives","BTCF0:USTF0",1752114231833,0.36576926,111480.0,111470.0,1.96223362]
["bitfinex-derivatives","BTCF0:USTF0",1752114232640,0.36576926,111480.0,111470.0,2.02223362]
["bitfinex-derivatives","BTCF0:USTF0",1752114233851,0.54511096,111480.0,111470.0,2.02223362]
["bitfinex-derivatives","BTCF0:USTF0",1752114235050,0.54511096,111480.0,111470.0,1.96223362]
["bitfinex-derivatives","BTCF0:USTF0",1752114235451,0.10271,111480.0,111470.0,1.96223362]
["bitfinex-derivatives","BTCF0:USTF0",1752114235648,0.01687753,111500.0,111490.0,0.1793256]
["bitfinex-derivatives","BTCF0:USTF0",1752114235849,0.01687753,111500.0,111490.0,2.69570541]
["bitfinex-derivatives","BTCF0:USTF0",1752114236153,0.01687753,111500.0,111490.0,2.69630541]
["bitfinex-derivatives","BTCF0:USTF0",1752114236648,0.01687753,111500.0,111490.0,2.44242577]
["bitfinex-derivatives","BTCF0:USTF0",1752114236852,0.01887753,111500.0,111490.0,2.44242577]
["bitfinex-derivatives","BTCF0:USTF0",1752114237249,0.01887753,111500.0,111490.0,2.70548503]
["bitfinex-derivatives","BTCF0:USTF0",1752114237449,0.01887753,111500.0,111490.0,3.06628503]
["bitfinex-derivatives","BTCF0:USTF0",1752114237646,0.01887753,111500.0,111490.0,2.80322577]
["bitfinex-derivatives","BTCF0:USTF0",1752114237839,0.12643604,111500.0,111490.0,2.80322577]
["bitfinex-derivatives","BTCF0:USTF0",1752114238339,0.01887753,111500.0,111490.0,2.80322075]
["bitfinex-derivatives","BTCF0:USTF0",1752114238744,0.12643604,111500.0,111490.0,2.80322075]
["bitfinex-derivatives","BTCF0:USTF0",1752114238944,0.01887753,111500.0,111490.0,2.80295954]
["bitfinex-derivatives","BTCF0:USTF0",1752114239755,0.06108743,111500.0,111490.0,2.80295954]
["bitfinex-derivatives","BTCF0:USTF0",1752114239948,0.06108743,111500.0,111490.0,2.45295954]
["bitfinex-derivatives","BTCF0:USTF0",1752114239949,0.06308743,111500.0,111490.0,2.45295954]
["bitfinex-derivatives","BTCF0:USTF0",1752114240154,0.06308743,111500.0,111490.0,2.80295954]
["bitfinex-derivatives","BTCF0:USTF0",1752114242350,0.10755851,111510.0,111500.0,0.1793095]
["bitfinex-derivatives","BTCF0:USTF0",1752114242656,0.002,111520.0,111510.0,0.1792934]
["bitfinex-derivatives","BTCF0:USTF0",1752114242850,0.002,111520.0,111510.0,1.81514772]
["bitfinex-derivatives","BTCF0:USTF0",1752114243749,0.002,111520.0,111510.0,1.77514772]
["bitfinex-derivatives","BTCF0:USTF0",1752114244659,0.02113,111520.0,111510.0,1.77514772]
["bitfinex-derivatives","BTCF0:USTF0",1752114244952,0.02113,111520.0,111510.0,1.46514772]
["bitfinex-derivatives","BTCF0:USTF0",1752114245159,0.02413,111520.0,111510.0,1.58234967]
["bitfinex-derivatives","BTCF0:USTF0",1752114245457,0.02413,111520.0,111510.0,1.84514772]
["bitfinex-derivatives","BTCF0:USTF0",1752114245658,0.2034074,111520.0,111510.0,1.20234967]
["bitfinex-derivatives","BTCF0:USTF0",1752114245957,0.2342074,111520.0,111510.0,0.93470967]
["bitfinex-derivatives","BTCF0:USTF0",1752114246155,0.2342074,111520.0,111510.0,0.9347073]
["bitfinex-derivatives","BTCF0:USTF0",1752114246347,0.2342074,111520.0,111510.0,1.5522273]
["bitfinex-derivatives","BTCF0:USTF0",1752114246551,0.2342074,111520.0,111510.0,1.5828273]
["bitfinex-derivatives","BTCF0:USTF0",1752114246749,0.49700545,111520.0,111510.0,1.2328273]
["bitfinex-derivatives","BTCF0:USTF0",1752114246950,0.52049545,111520.0,111510.0,1.5628273]
["bitfinex-derivatives","BTCF0:USTF0",1752114247447,0.52049545,111520.0,111510.0,1.1716273]
["bitfinex-derivatives","BTCF0:USTF0",1752114247649,0.55359545,111520.0,111510.0,1.1716273]
["bitfinex-derivatives","BTCF0:USTF0",1752114249055,0.55359545,111520.0,111510.0,0.5541073]
["bitfinex-derivatives","BTCF0:USTF0",1752114249258,0.55359545,111520.0,111510.0,1.1715873]
["bitfinex-derivatives","BTCF0:USTF0",1752114249459,0.55359545,111520.0,111510.0,1.17158783]
["bitfinex-derivatives","BTCF0:USTF0",1752114250162,0.37431805,111520.0,111510.0,1.51158783]
["bitfinex-derivatives","BTCF0:USTF0",1752114250354,0.02413,111520.0,111510.0,1.74438588]
["bitfinex-derivatives","BTCF0:USTF0",1752114250554,0.02413,111520.0,111510.0,1.80858588]
["bitfinex-derivatives","BTCF0:USTF0",1752114252872,0.008,111520.0,111510.0,1.80858588]
["bitfinex-derivatives","BTCF0:USTF0",1752114253868,0.008,111520.0,111510.0,1.83858588]
["bitfinex-derivatives","BTCF0:USTF0",1752114254670,0.04856558,111520.0,111510.0,1.83858588]
["bitfinex-derivatives","BTCF0:USTF0",1752114255073,0.04856558,111520.0,111510.0,1.81858588]
["bitfinex-derivatives","BTCF0:USTF0",1752114257666,0.06469558,111520.0,111510.0,1.81858588]
["bitfinex-derivatives","BTCF0:USTF0",1752114258169,0.06469558,111520.0,111510.0,1.55578783]
["bitfinex-derivatives","BTCF0:USTF0",1752114258473,0.06469558,111520.0,111510.0,1.23578783]
["bitfinex-derivatives","BTCF0:USTF0",1752114258676,0.06469558,111520.0,111510.0,1.57578783]
["bitfinex-derivatives","BTCF0:USTF0",1752114259677,0.06469558,111520.0,111510.0,0.95830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114259978,0.06469558,111520.0,111510.0,0.98830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114260977,0.24397288,111520.0,111510.0,0.98830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114261978,0.06469558,111520.0,111510.0,0.98830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114263079,0.24397288,111520.0,111510.0,0.61830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114263279,0.24397288,111520.0,111510.0,0.95830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114263779,0.24397288,111520.0,111510.0,0.99830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114265081,0.24397288,111520.0,111510.0,0.97830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114265277,0.3242759,111520.0,111510.0,0.97830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114265582,0.3242759,111520.0,111510.0,0.95830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114265881,0.3785659,111520.0,111510.0,0.95830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114266281,0.3785659,111520.0,111510.0,0.61830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114266782,0.64136395,111520.0,111510.0,0.93830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114266983,0.64136395,111520.0,111510.0,0.61830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114267278,0.64136395,111520.0,111510.0,0.93830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114268082,0.3785659,111520.0,111510.0,0.93830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114268684,0.3785659,111520.0,111510.0,0.98830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114269684,0.64136395,111520.0,111510.0,0.61830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114269880,0.64136395,111520.0,111510.0,0.97830783]
["bitfinex-derivatives","BTCF0:USTF0",1752114270082,0.46208665,111520.0,111510.0,0.9642934]
["bitfinex-derivatives","BTCF0:USTF0",1752114270485,0.46208665,111520.0,111510.0,0.9542934]
["bitfinex-derivatives","BTCF0:USTF0",1752114270784,0.64136405,111520.0,111510.0,0.9542934]
["bitfinex-derivatives","BTCF0:USTF0",1752114271680,0.61787405,111520.0,111510.0,0.9542934]
["bitfinex-derivatives","BTCF0:USTF0",1752114271886,0.1449986,111520.0,111510.0,1.21709145]
["bitfinex-derivatives","BTCF0:USTF0",1752114272880,0.58707405,111520.0,111510.0,0.9542934]
["bitfinex-derivatives","BTCF0:USTF0",1752114273085,0.56172103,111520.0,111510.0,0.9210934]
["bitfinex-derivatives","BTCF0:USTF0",1752114273281,0.56172103,111520.0,111510.0,1.5383734]
["bitfinex-derivatives","BTCF0:USTF0",1752114273482,0.67347534,111520.0,111510.0,1.1883734]
["bitfinex-derivatives","BTCF0:USTF0",1752114273893,0.67347534,111520.0,111510.0,1.20238771]
["bitfinex-derivatives","BTCF0:USTF0",1752114274188,0.59282103,111520.0,111510.0,1.20238771]
["bitfinex-derivatives","BTCF0:USTF0",1752114274377,0.67351644,111520.0,111510.0,1.54238771]
["bitfinex-derivatives","BTCF0:USTF0",1752114274691,0.67351644,111520.0,111510.0,1.20238771]
["bitfinex-derivatives","BTCF0:USTF0",1752114274994,0.70037954,111520.0,111510.0,0.58510771]
["bitfinex-derivatives","BTCF0:USTF0",1752114275290,0.70037954,111520.0,111510.0,1.20238771]
["bitfinex-derivatives","BTCF0:USTF0",1752114275695,0.7002504,111520.0,111510.0,1.20238771]
["bitfinex-derivatives","BTCF0:USTF0",1752114277394,0.59269189,111520.0,111510.0,1.20238771]
["bitfinex-derivatives","BTCF0:USTF0",1752114278986,0.59269189,111520.0,111510.0,0.84158771]
["bitfinex-derivatives","BTCF0:USTF0",1752114279187,0.7002504,111520.0,111510.0,1.17130771]
["bitfinex-derivatives","BTCF0:USTF0",1752114279384,0.7002504,111520.0,111510.0,0.81050771]
["bitfinex-derivatives","BTCF0:USTF0",1752114280091,0.99570917,111520.0,111510.0,0.01401431]
["bitfinex-derivatives","BTCF0:USTF0",1752114280299,1.0610504,111520.0,111510.0,0.19330771]
["bitfinex-derivatives","BTCF0:USTF0",1752114280588,0.95349189,111520.0,111510.0,0.19330771]
["bitfinex-derivatives","BTCF0:USTF0",1752114280789,1.08794002,111520.0,111510.0,0.19330771]
["bitfinex-derivatives","BTCF0:USTF0",1752114281192,0.95349189,111520.0,111510.0,0.19330771]
["bitfinex-derivatives","BTCF0:USTF0",1752114281393,1.06104745,111520.0,111510.0,0.19330771]
["bitfinex-derivatives","BTCF0:USTF0",1752114281889,1.06104745,111520.0,111510.0,0.19330972]
["bitfinex-derivatives","BTCF0:USTF0",1752114283288,0.7982494,111520.0,111510.0,0.19330972]
["bitfinex-derivatives","BTCF0:USTF0",1752114283489,0.70024745,111520.0,111510.0,0.19330972]
["bitfinex-derivatives","BTCF0:USTF0",1752114283691,1.17141189,111520.0,111510.0,0.19330972]
["bitfinex-derivatives","BTCF0:USTF0",1752114283888,1.20989189,111520.0,111510.0,0.19330972]
["bitfinex-derivatives","BTCF0:USTF0",1752114284085,1.20989189,111520.0,111510.0,0.22440972]
["bitfinex-derivatives","BTCF0:USTF0",1752114285895,0.59269189,111520.0,111510.0,0.22440972]
["bitfinex-derivatives","BTCF0:USTF0",1752114287590,0.59269189,111520.0,111510.0,0.22440901]
["bitfinex-derivatives","BTCF0:USTF0",1752114287895,1.20989189,111520.0,111510.0,0.22440901]
["bitfinex-derivatives","BTCF0:USTF0",1752114288095,0.59269189,111520.0,111510.0,0.22440901]
["bitfinex-derivatives","BTCF0:USTF0",1752114288997,0.95349189,111520.0,111510.0,0.22440901]
["bitfinex-derivatives","BTCF0:USTF0",1752114289195,0.59269189,111520.0,111510.0,0.22440901]
["bitfinex-derivatives","BTCF0:USTF0",1752114290398,0.59269189,111520.0,111510.0,0.2103934]
["bitfinex-derivatives","BTCF0:USTF0",1752114290596,0.32989384,111520.0,111510.0,0.22440916]
["bitfinex-derivatives","BTCF0:USTF0",1752114290796,1.20985189,111520.0,111510.0,0.22440916]
["bitfinex-derivatives","BTCF0:USTF0",1752114290997,0.59269189,111520.0,111510.0,0.22440916]
["bitfinex-derivatives","BTCF0:USTF0",1752114291192,1.20985189,111520.0,111510.0,0.22440916]
["bitfinex-derivatives","BTCF0:USTF0",1752114291600,1.19443189,111520.0,111510.0,0.22440916]
["bitfinex-derivatives","BTCF0:USTF0",1752114292401,1.30198745,111520.0,111510.0,0.22440916]
["bitfinex-derivatives","BTCF0:USTF0",1752114293803,1.30198745,111520.0,111510.0,0.2103934]
["bitfinex-derivatives","BTCF0:USTF0",1752114294600,0.68482745,111520.0,111510.0,0.2103934]
["bitfinex-derivatives","BTCF0:USTF0",1752114294802,0.70024745,111520.0,111510.0,0.2103934]
["bitfinex-derivatives","BTCF0:USTF0",1752114295103,1.31740745,111520.0,111510.0,0.2103934]
["bitfinex-derivatives","BTCF0:USTF0",1752114297705,1.20985189,111520.0,111510.0,0.2103934]
["bitfinex-derivatives","BTCF0:USTF0",1752114299800,1.31740745,111520.0,111510.0,0.2103934]
["bitfinex-derivatives","BTCF0:USTF0",1752114300806,1.94232656,111520.0,111510.0,0.2103934]
["bitfinex-derivatives","BTCF0:USTF0",1752114301908,1.95151714,111520.0,111510.0,0.2103934]
["bitfinex-derivatives","BTCF0:USTF0",1752114302210,1.94232656,111520.0,111510.0,0.2103934]
["bitfinex-derivatives","BTCF0:USTF0",1752114303813,1.94232656,111520.0,111510.0,0.2243305]
["bitfinex-derivatives","BTCF0:USTF0",1752114304214,1.94232656,111520.0,111510.0,0.2103934]
["bitfinex-derivatives","BTCF0:USTF0",1752114305913,1.51774656,111520.0,111510.0,0.47323789]
["bitfinex-derivatives","BTCF0:USTF0",1752114306114,1.51774656,111520.0,111510.0,0.6015934]
["bitfinex-derivatives","BTCF0:USTF0",1752114306414,1.51774656,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114307213,1.51774656,111520.0,111510.0,0.6015934]
["bitfinex-derivatives","BTCF0:USTF0",1752114307714,1.25490207,111520.0,111510.0,0.86443789]
["bitfinex-derivatives","BTCF0:USTF0",1752114308515,0.63782207,111520.0,111510.0,0.86443789]
["bitfinex-derivatives","BTCF0:USTF0",1752114311117,0.63782207,111520.0,111510.0,2.09847789]
["bitfinex-derivatives","BTCF0:USTF0",1752114311318,0.90066656,111520.0,111510.0,2.09847789]
["bitfinex-derivatives","BTCF0:USTF0",1752114312514,0.793111,111520.0,111510.0,1.8356334]
["bitfinex-derivatives","BTCF0:USTF0",1752114313123,0.793111,111520.0,111510.0,0.6015934]
["bitfinex-derivatives","BTCF0:USTF0",1752114313420,0.793111,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114314823,0.754631,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114315028,0.795261,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114321741,0.26957202,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114322038,0.795261,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114324142,0.92970913,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114324338,0.40402015,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114324641,0.92970913,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114325743,0.26957202,111520.0,111510.0,0.50363789]
["bitfinex-derivatives","BTCF0:USTF0",1752114325946,0.795261,111520.0,111510.0,0.50363789]
["bitfinex-derivatives","BTCF0:USTF0",1752114326336,0.795261,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114327940,0.26957202,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114328146,0.795261,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114329550,0.26957202,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114329846,0.795261,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114330648,0.26957202,111520.0,111510.0,0.50363789]
["bitfinex-derivatives","BTCF0:USTF0",1752114330846,0.795261,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114331543,0.90287009,111520.0,111510.0,0.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1752114333349,0.92970913,111520.0,111510.0,0.16006386]
["bitfinex-derivatives","BTCF0:USTF0",1752114334547,0.92970913,111520.0,111510.0,0.17393957]
["bitfinex-derivatives","BTCF0:USTF0",1752114335647,0.795261,111520.0,111510.0,0.17393957]
["bitfinex-derivatives","BTCF0:USTF0",1752114335847,0.795261,111520.0,111510.0,1.37042855]
["bitfinex-derivatives","BTCF0:USTF0",1752114335848,0.04966462,111520.0,111510.0,1.37042855]
["bitfinex-derivatives","BTCF0:USTF0",1752114336048,0.06494462,111520.0,111510.0,0.84473957]
["bitfinex-derivatives","BTCF0:USTF0",1752114336354,0.06494462,111520.0,111510.0,0.83086386]
["bitfinex-derivatives","BTCF0:USTF0",1752114336548,0.32490979,111520.0,111510.0,0.89086386]
["bitfinex-derivatives","BTCF0:USTF0",1752114336742,0.58775428,111520.0,111510.0,0.89086386]
["bitfinex-derivatives","BTCF0:USTF0",1752114336948,0.58775428,111520.0,111510.0,1.15370835]
["bitfinex-derivatives","BTCF0:USTF0",1752114337155,0.32490979,111520.0,111510.0,0.52086386]
["bitfinex-derivatives","BTCF0:USTF0",1752114337358,0.58775428,111520.0,111510.0,1.09370835]
["bitfinex-derivatives","BTCF0:USTF0",1752114337556,0.32490979,111520.0,111510.0,1.09370835]
["bitfinex-derivatives","BTCF0:USTF0",1752114337744,0.06494462,111520.0,111510.0,1.09370835]
["bitfinex-derivatives","BTCF0:USTF0",1752114338051,0.10383883,111520.0,111510.0,1.09370835]
["bitfinex-derivatives","BTCF0:USTF0",1752114338251,0.10383883,111520.0,111510.0,1.10772209]
["bitfinex-derivatives","BTCF0:USTF0",1752114338452,0.14563259,111520.0,111510.0,0.79772209]
["bitfinex-derivatives","BTCF0:USTF0",1752114338648,0.14563259,111520.0,111510.0,1.16772209]
["bitfinex-derivatives","BTCF0:USTF0",1752114338953,0.14563259,111520.0,111510.0,1.16761244]
["bitfinex-derivatives","BTCF0:USTF0",1752114340056,0.14563259,111520.0,111510.0,1.15761244]
["bitfinex-derivatives","BTCF0:USTF0",1752114341051,0.13035259,111520.0,111510.0,1.15761244]
["bitfinex-derivatives","BTCF0:USTF0",1752114341354,0.14563259,111520.0,111510.0,1.15761244]
["bitfinex-derivatives","BTCF0:USTF0",1752114343554,0.14563259,111520.0,111510.0,0.79761244]
["bitfinex-derivatives","BTCF0:USTF0",1752114343762,0.61021463,111520.0,111510.0,0.5348776]
["bitfinex-derivatives","BTCF0:USTF0",1752114344258,0.61021463,111520.0,111510.0,0.8548776]
["bitfinex-derivatives","BTCF0:USTF0",1752114344448,0.61021463,111520.0,111510.0,0.5348776]
["bitfinex-derivatives","BTCF0:USTF0",1752114344650,0.16820259,111520.0,111510.0,0.8648776]
["bitfinex-derivatives","BTCF0:USTF0",1752114345262,0.16820259,111520.0,111510.0,1.12761244]
["bitfinex-derivatives","BTCF0:USTF0",1752114345465,0.16820259,111520.0,111510.0,1.11761244]
["bitfinex-derivatives","BTCF0:USTF0",1752114345659,0.14563259,111520.0,111510.0,1.11761244]
["bitfinex-derivatives","BTCF0:USTF0",1752114345957,0.34747979,111520.0,111510.0,0.5348776]
["bitfinex-derivatives","BTCF0:USTF0",1752114346261,0.61021463,111520.0,111510.0,0.5348776]
["bitfinex-derivatives","BTCF0:USTF0",1752114346759,0.61021463,111520.0,111510.0,0.8748776]
["bitfinex-derivatives","BTCF0:USTF0",1752114347060,0.61021463,111520.0,111510.0,0.5348776]
["bitfinex-derivatives","BTCF0:USTF0",1752114347662,0.61021463,111520.0,111510.0,0.9048776]
["bitfinex-derivatives","BTCF0:USTF0",1752114348962,0.61021463,111520.0,111510.0,0.9148776]
["bitfinex-derivatives","BTCF0:USTF0",1752114350064,0.61021463,111520.0,111510.0,0.8648776]
["bitfinex-derivatives","BTCF0:USTF0",1752114350556,0.34747979,111520.0,111510.0,0.8648776]
["bitfinex-derivatives","BTCF0:USTF0",1752114350752,0.61021463,111520.0,111510.0,0.8648776]
["bitfinex-derivatives","BTCF0:USTF0",1752114352260,0.16820259,111520.0,111510.0,1.12761244]
["bitfinex-derivatives","BTCF0:USTF0",1752114352560,0.06494462,111520.0,111510.0,1.12761244]
["bitfinex-derivatives","BTCF0:USTF0",1752114352763,0.04966462,111520.0,111510.0,1.12761244]
["bitfinex-derivatives","BTCF0:USTF0",1752114353351,0.04966462,111520.0,111510.0,1.12761251]
["bitfinex-derivatives","BTCF0:USTF0",1752114353554,0.04966462,111520.0,111510.0,1.14761251]
["bitfinex-derivatives","BTCF0:USTF0",1752114355060,0.04966462,111520.0,111510.0,1.44034735]
["bitfinex-derivatives","BTCF0:USTF0",1752114355260,0.04966462,111520.0,111510.0,1.17761251]
["bitfinex-derivatives","BTCF0:USTF0",1752114356069,0.04966462,111520.0,111510.0,1.1635987]
["bitfinex-derivatives","BTCF0:USTF0",1752114356263,0.04966462,111520.0,111510.0,1.17761215]
["bitfinex-derivatives","BTCF0:USTF0",1752114357666,0.08855883,111520.0,111510.0,1.17761215]
["bitfinex-derivatives","BTCF0:USTF0",1752114357868,0.13035259,111520.0,111510.0,1.17761215]
["bitfinex-derivatives","BTCF0:USTF0",1752114358662,0.13035259,111520.0,111510.0,0.79761215]
["bitfinex-derivatives","BTCF0:USTF0",1752114358859,0.13035259,111520.0,111510.0,1.14761215]
["bitfinex-derivatives","BTCF0:USTF0",1752114359062,0.04966462,111520.0,111510.0,1.14761216]
["bitfinex-derivatives","BTCF0:USTF0",1752114359468,0.13035259,111520.0,111510.0,1.14761216]
["bitfinex-derivatives","BTCF0:USTF0",1752114359669,0.04966462,111520.0,111510.0,1.14761216]
["bitfinex-derivatives","BTCF0:USTF0",1752114360069,0.04966462,111520.0,111510.0,1.694947]
["bitfinex-derivatives","BTCF0:USTF0",1752114360766,0.04966462,111520.0,111510.0,1.16947732]
["bitfinex-derivatives","BTCF0:USTF0",1752114361072,0.04966462,111520.0,111510.0,1.69486728]
["bitfinex-derivatives","BTCF0:USTF0",1752114361369,0.04766462,111520.0,111510.0,1.69486728]
["bitfinex-derivatives","BTCF0:USTF0",1752114361570,0.04466462,111520.0,111510.0,1.69486728]
["bitfinex-derivatives","BTCF0:USTF0",1752114361770,0.04766462,111520.0,111510.0,1.69486728]
["bitfinex-derivatives","BTCF0:USTF0",1752114362870,0.04766462,111520.0,111510.0,1.16947732]
["bitfinex-derivatives","BTCF0:USTF0",1752114363076,0.04766462,111520.0,111510.0,1.6948237]
["bitfinex-derivatives","BTCF0:USTF0",1752114363973,0.04766462,111520.0,111510.0,1.69482295]
["bitfinex-derivatives","BTCF0:USTF0",1752114364870,0.04766462,111520.0,111510.0,2.05562295]
["bitfinex-derivatives","BTCF0:USTF0",1752114365070,0.04766462,111520.0,111510.0,2.03562295]
["bitfinex-derivatives","BTCF0:USTF0",1752114365282,0.04766462,111520.0,111510.0,1.78345929]
["bitfinex-derivatives","BTCF0:USTF0",1752114365975,0.04766462,111520.0,111510.0,1.46345929]
["bitfinex-derivatives","BTCF0:USTF0",1752114366176,0.04766462,111520.0,111510.0,1.77345929]
["bitfinex-derivatives","BTCF0:USTF0",1752114367676,0.04766462,111520.0,111510.0,2.03613248]
["bitfinex-derivatives","BTCF0:USTF0",1752114368172,0.04766462,111520.0,111510.0,1.5107861]
["bitfinex-derivatives","BTCF0:USTF0",1752114368362,2e-08,111520.0,111510.0,1.6455381]
["bitfinex-derivatives","BTCF0:USTF0",1752114368562,0.002,111530.0,111520.0,0.1792772]
["bitfinex-derivatives","BTCF0:USTF0",1752114368774,0.002,111530.0,111520.0,2.59883595]
["bitfinex-derivatives","BTCF0:USTF0",1752114369076,0.002,111530.0,111520.0,3.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1752114369676,0.002,111530.0,111520.0,3.02682313]
["bitfinex-derivatives","BTCF0:USTF0",1752114369974,0.002,111530.0,111520.0,3.06083425]
["bitfinex-derivatives","BTCF0:USTF0",1752114371169,0.08268797,111560.0,111550.0,0.179229]
["bitfinex-derivatives","BTCF0:USTF0",1752114371370,0.08256082,111560.0,111550.0,2.78575331]
["bitfinex-derivatives","BTCF0:USTF0",1752114371669,0.08256082,111560.0,111550.0,2.93221872]
["bitfinex-derivatives","BTCF0:USTF0",1752114371866,0.002,111560.0,111550.0,2.93221872]
["bitfinex-derivatives","BTCF0:USTF0",1752114372273,0.01818,111560.0,111550.0,2.66954553]
["bitfinex-derivatives","BTCF0:USTF0",1752114372573,0.04858,111560.0,111550.0,2.93221573]
["bitfinex-derivatives","BTCF0:USTF0",1752114373476,0.04858,111560.0,111550.0,2.34855711]
["bitfinex-derivatives","BTCF0:USTF0",1752114373774,0.04858,111560.0,111550.0,2.9712303]
["bitfinex-derivatives","BTCF0:USTF0",1752114374174,0.12914082,111560.0,111550.0,2.96072385]
["bitfinex-derivatives","BTCF0:USTF0",1752114374576,0.08256082,111560.0,111550.0,2.97123023]
["bitfinex-derivatives","BTCF0:USTF0",1752114374972,0.002,111560.0,111550.0,2.93123023]
["bitfinex-derivatives","BTCF0:USTF0",1752114375577,0.002,111560.0,111550.0,2.9312296]
["bitfinex-derivatives","BTCF0:USTF0",1752114376074,0.002,111560.0,111550.0,2.66855641]
["bitfinex-derivatives","BTCF0:USTF0",1752114376378,0.002,111560.0,111550.0,2.9312296]
["bitfinex-derivatives","BTCF0:USTF0",1752114377777,0.08256082,111560.0,111550.0,2.66855641]
["bitfinex-derivatives","BTCF0:USTF0",1752114378077,0.08256082,111560.0,111550.0,2.9312296]
["bitfinex-derivatives","BTCF0:USTF0",1752114378277,0.08256082,111560.0,111550.0,2.93122961]
["bitfinex-derivatives","BTCF0:USTF0",1752114378474,0.08256082,111560.0,111550.0,2.61122961]
["bitfinex-derivatives","BTCF0:USTF0",1752114378783,0.08256082,111560.0,111550.0,2.66805004]
["bitfinex-derivatives","BTCF0:USTF0",1752114379083,0.08256082,111560.0,111550.0,2.93072323]
["bitfinex-derivatives","BTCF0:USTF0",1752114379677,0.08256082,111560.0,111550.0,2.93272323]
["bitfinex-derivatives","BTCF0:USTF0",1752114379876,0.002,111560.0,111550.0,2.94322918]
["bitfinex-derivatives","BTCF0:USTF0",1752114380184,0.002,111560.0,111550.0,2.97272323]
["bitfinex-derivatives","BTCF0:USTF0",1752114380484,0.03906857,111560.0,111550.0,2.98322918]
["bitfinex-derivatives","BTCF0:USTF0",1752114380779,0.03906857,111560.0,111550.0,3.27782918]
["bitfinex-derivatives","BTCF0:USTF0",1752114380986,0.03906857,111560.0,111550.0,3.27782879]
["bitfinex-derivatives","BTCF0:USTF0",1752114382485,0.03906857,111560.0,111550.0,2.98322879]
["bitfinex-derivatives","BTCF0:USTF0",1752114383683,0.03906857,111560.0,111550.0,2.97322879]
["bitfinex-derivatives","BTCF0:USTF0",1752114384085,0.03906857,111560.0,111550.0,2.7085556]
["bitfinex-derivatives","BTCF0:USTF0",1752114384279,0.03906857,111560.0,111550.0,2.8918356]
["bitfinex-derivatives","BTCF0:USTF0",1752114384479,0.03906857,111560.0,111550.0,2.88133004]
["bitfinex-derivatives","BTCF0:USTF0",1752114384674,0.03906857,111560.0,111550.0,2.89183528]
["bitfinex-derivatives","BTCF0:USTF0",1752114384881,0.03906857,111560.0,111550.0,3.15450847]
["bitfinex-derivatives","BTCF0:USTF0",1752114385072,0.03906857,111560.0,111550.0,3.12450847]
["bitfinex-derivatives","BTCF0:USTF0",1752114385781,0.002,111560.0,111550.0,3.12450847]
["bitfinex-derivatives","BTCF0:USTF0",1752114386481,0.002,111560.0,111550.0,2.86183528]
["bitfinex-derivatives","BTCF0:USTF0",1752114386687,0.002,111560.0,111550.0,3.12450847]
["bitfinex-derivatives","BTCF0:USTF0",1752114386888,0.002,111560.0,111550.0,3.11050049]
["bitfinex-derivatives","BTCF0:USTF0",1752114387275,0.002,111560.0,111550.0,3.09999525]
["bitfinex-derivatives","BTCF0:USTF0",1752114390084,0.002,111560.0,111550.0,3.08999525]
["bitfinex-derivatives","BTCF0:USTF0",1752114390286,0.00213507,111570.0,111560.0,0.1792129]
["bitfinex-derivatives","BTCF0:USTF0",1752114390485,0.00213507,111570.0,111560.0,1.25462057]
["bitfinex-derivatives","BTCF0:USTF0",1752114390486,0.03699555,111570.0,111560.0,1.25462057]
["bitfinex-derivatives","BTCF0:USTF0",1752114390983,0.00213507,111570.0,111560.0,1.20462057]
["bitfinex-derivatives","BTCF0:USTF0",1752114391184,0.03699438,111570.0,111560.0,1.20462057]
["bitfinex-derivatives","BTCF0:USTF0",1752114391986,0.03699438,111570.0,111560.0,1.20562057]
["bitfinex-derivatives","BTCF0:USTF0",1752114392186,0.03699438,111570.0,111560.0,1.20662057]
["bitfinex-derivatives","BTCF0:USTF0",1752114393588,0.03699438,111570.0,111560.0,1.24662057]
["bitfinex-derivatives","BTCF0:USTF0",1752114394487,8e-08,111570.0,111560.0,1.68855776]
["bitfinex-derivatives","BTCF0:USTF0",1752114394684,0.01713273,111580.0,111570.0,0.1791969]
["bitfinex-derivatives","BTCF0:USTF0",1752114394878,0.01713273,111580.0,111570.0,2.76178328]
["bitfinex-derivatives","BTCF0:USTF0",1752114395691,0.01713273,111580.0,111570.0,2.76378328]
["bitfinex-derivatives","BTCF0:USTF0",1752114395990,0.01713273,111580.0,111570.0,2.82578328]
["bitfinex-derivatives","BTCF0:USTF0",1752114396385,0.01713273,111580.0,111570.0,2.3004369]
["bitfinex-derivatives","BTCF0:USTF0",1752114396589,0.01713273,111580.0,111570.0,2.82578328]
["bitfinex-derivatives","BTCF0:USTF0",1752114397686,3e-08,111580.0,111570.0,2.82578328]
["bitfinex-derivatives","BTCF0:USTF0",1752114398087,3e-08,111580.0,111570.0,4.06522328]
["bitfinex-derivatives","BTCF0:USTF0",1752114398287,3e-08,111580.0,111570.0,4.24447128]
["bitfinex-derivatives","BTCF0:USTF0",1752114398591,0.007,111600.0,111590.0,0.1791648]
["bitfinex-derivatives","BTCF0:USTF0",1752114398787,0.002,111600.0,111590.0,3.1586479]
["bitfinex-derivatives","BTCF0:USTF0",1752114399002,2e-08,111620.0,111610.0,0.1791327]
["bitfinex-derivatives","BTCF0:USTF0",1752114399288,0.00368876,111630.0,111620.0,0.1791166]
["bitfinex-derivatives","BTCF0:USTF0",1752114399490,0.04932876,111630.0,111620.0,1.14348979]
["bitfinex-derivatives","BTCF0:USTF0",1752114399888,0.04932876,111630.0,111620.0,1.15256021]
["bitfinex-derivatives","BTCF0:USTF0",1752114399889,0.00368876,111630.0,111620.0,1.15256021]
["bitfinex-derivatives","BTCF0:USTF0",1752114400085,0.00368876,111630.0,111620.0,1.18296021]
["bitfinex-derivatives","BTCF0:USTF0",1752114400391,0.01912876,111630.0,111620.0,1.20256021]
["bitfinex-derivatives","BTCF0:USTF0",1752114400591,0.08012876,111630.0,111620.0,1.20256021]
["bitfinex-derivatives","BTCF0:USTF0",1752114400980,0.08012876,111630.0,111620.0,1.27393194]
["bitfinex-derivatives","BTCF0:USTF0",1752114401182,0.08012876,111630.0,111620.0,1.01125875]
["bitfinex-derivatives","BTCF0:USTF0",1752114401385,0.08012876,111630.0,111620.0,1.30423194]
["bitfinex-derivatives","BTCF0:USTF0",1752114401784,0.08012876,111630.0,111620.0,1.3182319]
["bitfinex-derivatives","BTCF0:USTF0",1752114401982,0.08012876,111630.0,111620.0,1.05555871]
["bitfinex-derivatives","BTCF0:USTF0",1752114402182,0.56207787,111630.0,111620.0,0.91896829]
["bitfinex-derivatives","BTCF0:USTF0",1752114402380,0.52352787,111630.0,111620.0,0.26448829]
["bitfinex-derivatives","BTCF0:USTF0",1752114402581,0.56207787,111630.0,111620.0,0.91892829]
["bitfinex-derivatives","BTCF0:USTF0",1752114402797,0.56207787,111630.0,111620.0,1.25892829]
["bitfinex-derivatives","BTCF0:USTF0",1752114402992,0.29940468,111630.0,111620.0,1.26942868]
["bitfinex-derivatives","BTCF0:USTF0",1752114403188,0.29940468,111630.0,111620.0,1.27078868]
["bitfinex-derivatives","BTCF0:USTF0",1752114403395,0.56207787,111630.0,111620.0,0.27598868]
["bitfinex-derivatives","BTCF0:USTF0",1752114403594,0.56207787,111630.0,111620.0,1.28054868]
["bitfinex-derivatives","BTCF0:USTF0",1752114403988,0.29940468,111630.0,111620.0,1.27004829]
["bitfinex-derivatives","BTCF0:USTF0",1752114404186,0.29940468,111630.0,111620.0,0.51411656]
["bitfinex-derivatives","BTCF0:USTF0",1752114404382,0.29940468,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752114404383,1.61471906,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752114404585,0.1791166,111620.0,111610.0,0.31360836]
["bitfinex-derivatives","BTCF0:USTF0",1752114404792,1.00686744,111620.0,111600.0,0.7446513]
["bitfinex-derivatives","BTCF0:USTF0",1752114405094,0.19463945,111620.0,111610.0,0.19790078]
["bitfinex-derivatives","BTCF0:USTF0",1752114405295,0.55543945,111620.0,111610.0,0.19790078]
["bitfinex-derivatives","BTCF0:USTF0",1752114405686,0.84122264,111620.0,111610.0,0.20190078]
["bitfinex-derivatives","BTCF0:USTF0",1752114405890,1.27040664,111620.0,111610.0,0.02276808]
["bitfinex-derivatives","BTCF0:USTF0",1752114406092,1.27040664,111620.0,111610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752114406499,0.1791327,111610.0,111600.0,0.1831428]
["bitfinex-derivatives","BTCF0:USTF0",1752114406688,0.85489888,111610.0,111600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752114406884,0.1791487,111600.0,111590.0,0.28725532]
["bitfinex-derivatives","BTCF0:USTF0",1752114407098,0.83774489,111600.0,111590.0,0.52725532]
["bitfinex-derivatives","BTCF0:USTF0",1752114407489,0.83774489,111600.0,111590.0,0.48246452]
["bitfinex-derivatives","BTCF0:USTF0",1752114407698,0.1791648,111590.0,111580.0,0.3135478]
["bitfinex-derivatives","BTCF0:USTF0",1752114407888,0.49409927,111590.0,111580.0,0.4435478]
["bitfinex-derivatives","BTCF0:USTF0",1752114408689,0.23142608,111590.0,111580.0,0.4445478]
["bitfinex-derivatives","BTCF0:USTF0",1752114409096,0.23242608,111590.0,111580.0,0.4445478]
["bitfinex-derivatives","BTCF0:USTF0",1752114409296,0.49509927,111590.0,111580.0,0.4445478]
["bitfinex-derivatives","BTCF0:USTF0",1752114409495,0.53364927,111590.0,111580.0,0.3845478]
["bitfinex-derivatives","BTCF0:USTF0",1752114409700,0.56634927,111590.0,111580.0,0.3397535]
["bitfinex-derivatives","BTCF0:USTF0",1752114409901,0.92714927,111590.0,111580.0,0.3397535]
["bitfinex-derivatives","BTCF0:USTF0",1752114410193,0.94824927,111590.0,111580.0,0.3397535]
["bitfinex-derivatives","BTCF0:USTF0",1752114410494,0.68557608,111590.0,111580.0,0.3597535]
["bitfinex-derivatives","BTCF0:USTF0",1752114412102,0.94824927,111590.0,111580.0,0.3597535]
["bitfinex-derivatives","BTCF0:USTF0",1752114412695,1.60252927,111590.0,111580.0,0.3149597]
["bitfinex-derivatives","BTCF0:USTF0",1752114412894,1.60252927,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752114413101,0.1791809,111580.0,111570.0,0.2239881]
["bitfinex-derivatives","BTCF0:USTF0",1752114413302,0.89187709,111580.0,111570.0,0.3387869]
["bitfinex-derivatives","BTCF0:USTF0",1752114413694,0.89187709,111580.0,111570.0,0.2687869]
["bitfinex-derivatives","BTCF0:USTF0",1752114413896,0.89187709,111580.0,111570.0,0.28279539]
["bitfinex-derivatives","BTCF0:USTF0",1752114414208,1.2832039,111580.0,111570.0,0.28279539]
["bitfinex-derivatives","BTCF0:USTF0",1752114414900,0.6292039,111580.0,111570.0,0.28279539]
["bitfinex-derivatives","BTCF0:USTF0",1752114415205,1.2832039,111580.0,111570.0,0.56103858]
["bitfinex-derivatives","BTCF0:USTF0",1752114415399,0.2684039,111580.0,111570.0,0.64359539]
["bitfinex-derivatives","BTCF0:USTF0",1752114415604,0.2684039,111580.0,111570.0,0.92183858]
["bitfinex-derivatives","BTCF0:USTF0",1752114415799,0.2684039,111580.0,111570.0,0.90626858]
["bitfinex-derivatives","BTCF0:USTF0",1752114416000,0.2684039,111580.0,111570.0,0.92183858]
["bitfinex-derivatives","BTCF0:USTF0",1752114416201,0.3069539,111580.0,111570.0,0.92183858]
["bitfinex-derivatives","BTCF0:USTF0",1752114416402,0.3069539,111580.0,111570.0,0.90626858]
["bitfinex-derivatives","BTCF0:USTF0",1752114416603,0.3069539,111580.0,111570.0,0.92183858]
["bitfinex-derivatives","BTCF0:USTF0",1752114418203,0.3069539,111580.0,111570.0,0.95403858]
["bitfinex-derivatives","BTCF0:USTF0",1752114418405,0.3084339,111580.0,111570.0,0.69127539]
["bitfinex-derivatives","BTCF0:USTF0",1752114419200,0.57110709,111580.0,111570.0,0.69127539]
["bitfinex-derivatives","BTCF0:USTF0",1752114419495,0.93190709,111580.0,111570.0,0.01400849]
["bitfinex-derivatives","BTCF0:USTF0",1752114419807,0.1791969,111570.0,111560.0,0.24473956]
["bitfinex-derivatives","BTCF0:USTF0",1752114420000,0.88899309,111570.0,111560.0,0.28874878]
["bitfinex-derivatives","BTCF0:USTF0",1752114420311,1.2804399,111570.0,111560.0,0.33642878]
["bitfinex-derivatives","BTCF0:USTF0",1752114420507,1.2804399,111570.0,111560.0,0.32094878]
["bitfinex-derivatives","BTCF0:USTF0",1752114420901,1.2804399,111570.0,111560.0,0.32441956]
["bitfinex-derivatives","BTCF0:USTF0",1752114421393,1.2804399,111570.0,111560.0,0.08147268]
["bitfinex-derivatives","BTCF0:USTF0",1752114421601,1.80578628,111570.0,111560.0,0.22848568]
["bitfinex-derivatives","BTCF0:USTF0",1752114421799,1.80578628,111570.0,111560.0,0.03328233]
["bitfinex-derivatives","BTCF0:USTF0",1752114422100,2.07948628,111570.0,111560.0,0.00379268]
["bitfinex-derivatives","BTCF0:USTF0",1752114422403,0.179213,111560.0,111550.0,0.00179284]
["bitfinex-derivatives","BTCF0:USTF0",1752114422707,0.98613771,111560.0,111550.0,0.18102194]
["bitfinex-derivatives","BTCF0:USTF0",1752114422902,1.16541771,111560.0,111550.0,0.18102194]
["bitfinex-derivatives","BTCF0:USTF0",1752114423102,1.08521919,111560.0,111550.0,0.18102194]
["bitfinex-derivatives","BTCF0:USTF0",1752114423409,0.851246,111560.0,111550.0,0.18102194]
["bitfinex-derivatives","BTCF0:USTF0",1752114423598,0.834916,111560.0,111550.0,0.18102194]
["bitfinex-derivatives","BTCF0:USTF0",1752114423798,1.11391919,111560.0,111550.0,0.18102194]
["bitfinex-derivatives","BTCF0:USTF0",1752114424102,1.11391919,111560.0,111550.0,0.21242194]
["bitfinex-derivatives","BTCF0:USTF0",1752114424300,1.11391919,111560.0,111550.0,0.49057513]
["bitfinex-derivatives","BTCF0:USTF0",1752114424301,1.279366,111560.0,111550.0,0.49057513]
["bitfinex-derivatives","BTCF0:USTF0",1752114424610,0.219336,111560.0,111550.0,1.22634217]
["bitfinex-derivatives","BTCF0:USTF0",1752114424799,0.056453,111560.0,111550.0,1.22634293]
["bitfinex-derivatives","BTCF0:USTF0",1752114425006,0.056453,111560.0,111550.0,1.63129513]
["bitfinex-derivatives","BTCF0:USTF0",1752114425202,0.056453,111560.0,111550.0,1.88129513]
["bitfinex-derivatives","BTCF0:USTF0",1752114425499,0.051453,111560.0,111550.0,1.62129513]
["bitfinex-derivatives","BTCF0:USTF0",1752114425702,0.056453,111560.0,111550.0,1.90129513]
["bitfinex-derivatives","BTCF0:USTF0",1752114425910,0.058453,111560.0,111550.0,1.90129513]
["bitfinex-derivatives","BTCF0:USTF0",1752114426208,0.055453,111560.0,111550.0,1.90129513]
["bitfinex-derivatives","BTCF0:USTF0",1752114426510,0.055453,111560.0,111550.0,1.85129513]
["bitfinex-derivatives","BTCF0:USTF0",1752114426809,0.053453,111560.0,111550.0,1.946743]
["bitfinex-derivatives","BTCF0:USTF0",1752114427015,0.053453,111560.0,111550.0,1.9607014]
["bitfinex-derivatives","BTCF0:USTF0",1752114427202,0.037123,111560.0,111550.0,1.9452214]
["bitfinex-derivatives","BTCF0:USTF0",1752114427399,0.037123,111560.0,111550.0,1.9680014]
["bitfinex-derivatives","BTCF0:USTF0",1752114428304,0.002,111560.0,111550.0,1.9680014]
["bitfinex-derivatives","BTCF0:USTF0",1752114429412,0.002,111560.0,111550.0,1.61708191]
["bitfinex-derivatives","BTCF0:USTF0",1752114429609,0.181213,111560.0,111550.0,1.63986191]
["bitfinex-derivatives","BTCF0:USTF0",1752114429810,0.197543,111560.0,111550.0,1.96798297]
["bitfinex-derivatives","BTCF0:USTF0",1752114430009,0.01833,111560.0,111550.0,1.62798297]
["bitfinex-derivatives","BTCF0:USTF0",1752114430211,0.01833,111560.0,111550.0,1.96798297]
["bitfinex-derivatives","BTCF0:USTF0",1752114431109,0.05578122,111560.0,111550.0,1.96798297]
["bitfinex-derivatives","BTCF0:USTF0",1752114431412,0.01833,111560.0,111550.0,1.96798297]
["bitfinex-derivatives","BTCF0:USTF0",1752114432111,0.05581712,111560.0,111550.0,1.954043]
["bitfinex-derivatives","BTCF0:USTF0",1752114432310,0.05581712,111560.0,111550.0,1.96454909]
["bitfinex-derivatives","BTCF0:USTF0",1752114433114,0.03948712,111560.0,111550.0,1.96454909]
["bitfinex-derivatives","BTCF0:USTF0",1752114433319,0.03948712,111560.0,111550.0,1.954043]
["bitfinex-derivatives","BTCF0:USTF0",1752114433618,0.03948712,111560.0,111550.0,1.934043]
["bitfinex-derivatives","BTCF0:USTF0",1752114435015,0.03948712,111560.0,111550.0,1.964043]
["bitfinex-derivatives","BTCF0:USTF0",1752114440222,0.03948712,111560.0,111550.0,1.924043]
["bitfinex-derivatives","BTCF0:USTF0",1752114441224,0.21870012,111560.0,111550.0,1.924043]
["bitfinex-derivatives","BTCF0:USTF0",1752114441827,0.21955461,111560.0,111550.0,1.924043]
["bitfinex-derivatives","BTCF0:USTF0",1752114442522,0.04034161,111560.0,111550.0,1.924043]
["bitfinex-derivatives","BTCF0:USTF0",1752114445127,0.04034161,111560.0,111550.0,1.994043]
["bitfinex-derivatives","BTCF0:USTF0",1752114446920,0.04034161,111560.0,111550.0,1.92839593]
["bitfinex-derivatives","BTCF0:USTF0",1752114449131,0.03554894,111560.0,111550.0,1.92839593]
["bitfinex-derivatives","BTCF0:USTF0",1752114449347,0.03554894,111560.0,111550.0,2.37014992]
["bitfinex-derivatives","BTCF0:USTF0",1752114449529,0.03554894,111560.0,111550.0,2.10767593]
["bitfinex-derivatives","BTCF0:USTF0",1752114450038,0.03554894,111560.0,111550.0,2.06767593]
["bitfinex-derivatives","BTCF0:USTF0",1752114450340,0.03554894,111560.0,111550.0,2.07067593]
["bitfinex-derivatives","BTCF0:USTF0",1752114450641,0.03554894,111560.0,111550.0,1.62892194]
["bitfinex-derivatives","BTCF0:USTF0",1752114450941,0.03554894,111560.0,111550.0,1.86139593]
["bitfinex-derivatives","BTCF0:USTF0",1752114451340,0.03554894,111560.0,111550.0,1.86439593]
["bitfinex-derivatives","BTCF0:USTF0",1752114452041,0.03554894,111560.0,111550.0,2.12686992]
["bitfinex-derivatives","BTCF0:USTF0",1752114452342,0.03554894,111560.0,111550.0,1.86439593]
["bitfinex-derivatives","BTCF0:USTF0",1752114452835,0.03554894,111560.0,111550.0,2.12686992]
["bitfinex-derivatives","BTCF0:USTF0",1752114453335,4e-08,111560.0,111550.0,2.30614992]
["bitfinex-derivatives","BTCF0:USTF0",1752114453729,4e-08,111560.0,111550.0,2.12686992]
["bitfinex-derivatives","BTCF0:USTF0",1752114453935,0.00013446,111570.0,111560.0,0.179213]
["bitfinex-derivatives","BTCF0:USTF0",1752114454134,0.08019852,111590.0,111580.0,0.1791809]
["bitfinex-derivatives","BTCF0:USTF0",1752114454331,0.08019852,111590.0,111580.0,2.83859399]
["bitfinex-derivatives","BTCF0:USTF0",1752114454541,0.08019852,111590.0,111580.0,2.90179399]
["bitfinex-derivatives","BTCF0:USTF0",1752114455439,0.08119852,111590.0,111580.0,2.87179399]
["bitfinex-derivatives","BTCF0:USTF0",1752114457345,0.08019852,111590.0,111580.0,2.87179399]
["bitfinex-derivatives","BTCF0:USTF0",1752114457545,0.33573482,111600.0,111590.0,0.1791648]
["bitfinex-derivatives","BTCF0:USTF0",1752114457843,0.50746267,111600.0,111580.0,1.1713977]
["bitfinex-derivatives","BTCF0:USTF0",1752114458046,0.29219381,111590.0,111580.0,0.8814848]
["bitfinex-derivatives","BTCF0:USTF0",1752114458343,0.59269653,111590.0,111580.0,0.8963248]
["bitfinex-derivatives","BTCF0:USTF0",1752114459041,0.36943254,111590.0,111580.0,0.91533226]
["bitfinex-derivatives","BTCF0:USTF0",1752114460137,0.33022254,111590.0,111580.0,0.90029226]
["bitfinex-derivatives","BTCF0:USTF0",1752114460344,0.36943254,111590.0,111580.0,1.16276625]
["bitfinex-derivatives","BTCF0:USTF0",1752114460538,0.36943254,111590.0,111580.0,1.17780625]
["bitfinex-derivatives","BTCF0:USTF0",1752114460740,0.37143254,111590.0,111580.0,1.17780625]
["bitfinex-derivatives","BTCF0:USTF0",1752114461346,0.37143254,111590.0,111580.0,0.91533226]
["bitfinex-derivatives","BTCF0:USTF0",1752114462252,0.29090353,111590.0,111580.0,0.91533226]
["bitfinex-derivatives","BTCF0:USTF0",1752114462440,0.29090353,111590.0,111580.0,0.92911599]
["bitfinex-derivatives","BTCF0:USTF0",1752114462746,0.29190353,111590.0,111580.0,0.92911599]
["bitfinex-derivatives","BTCF0:USTF0",1752114463649,0.63490653,111590.0,111580.0,0.27151599]
["bitfinex-derivatives","BTCF0:USTF0",1752114463948,0.55437752,111590.0,111580.0,0.27151599]
["bitfinex-derivatives","BTCF0:USTF0",1752114464544,0.29190353,111590.0,111580.0,0.27151599]
["bitfinex-derivatives","BTCF0:USTF0",1752114465744,0.25269353,111590.0,111580.0,0.25650323]
["bitfinex-derivatives","BTCF0:USTF0",1752114465954,0.32988933,111590.0,111580.0,0.25650323]
["bitfinex-derivatives","BTCF0:USTF0",1752114466141,0.32988933,111590.0,111580.0,0.30404323]
["bitfinex-derivatives","BTCF0:USTF0",1752114466342,0.32988933,111590.0,111580.0,0.28900323]
["bitfinex-derivatives","BTCF0:USTF0",1752114466548,0.32988933,111590.0,111580.0,0.30404323]
["bitfinex-derivatives","BTCF0:USTF0",1752114466743,0.59236332,111590.0,111580.0,0.30404323]
["bitfinex-derivatives","BTCF0:USTF0",1752114467451,0.59236332,111590.0,111580.0,0.27154323]
["bitfinex-derivatives","BTCF0:USTF0",1752114467846,0.67289233,111590.0,111580.0,0.27154323]
["bitfinex-derivatives","BTCF0:USTF0",1752114468752,0.67289233,111590.0,111580.0,0.30474323]
["bitfinex-derivatives","BTCF0:USTF0",1752114469552,0.63368233,111590.0,111580.0,0.28970323]
["bitfinex-derivatives","BTCF0:USTF0",1752114469751,0.67289551,111590.0,111580.0,0.30474323]
["bitfinex-derivatives","BTCF0:USTF0",1752114470053,0.32989251,111590.0,111580.0,0.30474323]
["bitfinex-derivatives","BTCF0:USTF0",1752114471353,0.32989251,111590.0,111580.0,0.30474731]
["bitfinex-derivatives","BTCF0:USTF0",1752114472852,0.5923665,111590.0,111580.0,0.30474731]
["bitfinex-derivatives","BTCF0:USTF0",1752114473447,1.2468065,111590.0,111580.0,0.01381505]
["bitfinex-derivatives","BTCF0:USTF0",1752114473652,1.48880858,111590.0,111580.0,0.1791809]
["bitfinex-derivatives","BTCF0:USTF0",1752114473854,1.53360328,111590.0,111580.0,0.1791809]
["bitfinex-derivatives","BTCF0:USTF0",1752114475845,0.87916328,111590.0,111580.0,0.1791809]
["bitfinex-derivatives","BTCF0:USTF0",1752114476046,1.53220328,111590.0,111580.0,0.1791809]
["bitfinex-derivatives","BTCF0:USTF0",1752114476351,1.26972929,111590.0,111580.0,0.1791809]
["bitfinex-derivatives","BTCF0:USTF0",1752114476551,1.53220328,111590.0,111580.0,0.1791809]
["bitfinex-derivatives","BTCF0:USTF0",1752114476754,1.53222745,111590.0,111580.0,0.1791809]
["bitfinex-derivatives","BTCF0:USTF0",1752114477350,0.87918745,111590.0,111580.0,0.1791809]
["bitfinex-derivatives","BTCF0:USTF0",1752114477555,1.53186745,111590.0,111580.0,0.1791809]
["bitfinex-derivatives","BTCF0:USTF0",1752114477756,1.53186745,111590.0,111580.0,0.1942209]
["bitfinex-derivatives","BTCF0:USTF0",1752114477757,0.57259346,111590.0,111580.0,0.1942209]
["bitfinex-derivatives","BTCF0:USTF0",1752114477942,0.57259346,111590.0,111580.0,0.48939489]
["bitfinex-derivatives","BTCF0:USTF0",1752114477943,1.07273788,111590.0,111580.0,0.48939489]
["bitfinex-derivatives","BTCF0:USTF0",1752114478546,1.09772788,111590.0,111580.0,0.48939489]
["bitfinex-derivatives","BTCF0:USTF0",1752114479453,1.09772788,111590.0,111580.0,0.2269209]
["bitfinex-derivatives","BTCF0:USTF0",1752114480856,1.36020187,111590.0,111580.0,0.2269209]
["bitfinex-derivatives","BTCF0:USTF0",1752114481758,1.46782275,111590.0,111580.0,0.2269209]
["bitfinex-derivatives","BTCF0:USTF0",1752114482158,1.36020187,111590.0,111580.0,0.2269209]
["bitfinex-derivatives","BTCF0:USTF0",1752114482457,1.09772788,111590.0,111580.0,0.2269209]
["bitfinex-derivatives","BTCF0:USTF0",1752114482659,1.36020187,111590.0,111580.0,0.2269209]
["bitfinex-derivatives","BTCF0:USTF0",1752114484559,1.36020187,111590.0,111580.0,0.24070918]
["bitfinex-derivatives","BTCF0:USTF0",1752114484957,1.17832321,111590.0,111580.0,0.24070918]
["bitfinex-derivatives","BTCF0:USTF0",1752114485158,1.17832321,111590.0,111580.0,0.27180918]
["bitfinex-derivatives","BTCF0:USTF0",1752114486461,0.96814201,111590.0,111580.0,0.93806946]
["bitfinex-derivatives","BTCF0:USTF0",1752114486658,0.96814201,111590.0,111580.0,1.30806946]
["bitfinex-derivatives","BTCF0:USTF0",1752114486858,0.98344201,111590.0,111580.0,1.30806946]
["bitfinex-derivatives","BTCF0:USTF0",1752114487454,0.98244201,111590.0,111580.0,1.30806946]
["bitfinex-derivatives","BTCF0:USTF0",1752114487761,0.98044201,111590.0,111580.0,1.30806946]
["bitfinex-derivatives","BTCF0:USTF0",1752114488358,0.98044201,111590.0,111580.0,0.93806946]
["bitfinex-derivatives","BTCF0:USTF0",1752114488558,0.98044201,111590.0,111580.0,1.26806946]
["bitfinex-derivatives","BTCF0:USTF0",1752114489956,0.96514201,111590.0,111580.0,1.29222946]
["bitfinex-derivatives","BTCF0:USTF0",1752114490163,0.98044201,111590.0,111580.0,1.29222946]
["bitfinex-derivatives","BTCF0:USTF0",1752114491365,0.98044201,111590.0,111580.0,0.92222946]
["bitfinex-derivatives","BTCF0:USTF0",1752114491665,0.98044201,111590.0,111580.0,0.65233547]
["bitfinex-derivatives","BTCF0:USTF0",1752114491964,1.267906,111590.0,111580.0,0.65233547]
["bitfinex-derivatives","BTCF0:USTF0",1752114492564,1.267906,111590.0,111580.0,0.63848503]
["bitfinex-derivatives","BTCF0:USTF0",1752114492753,1.267906,111590.0,111580.0,0.59160719]
["bitfinex-derivatives","BTCF0:USTF0",1752114492960,1.628706,111590.0,111580.0,0.05162629]
["bitfinex-derivatives","BTCF0:USTF0",1752114493159,1.661606,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114493761,1.663606,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114493962,1.664606,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114495870,1.666606,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114496069,1.663526,111590.0,111580.0,0.24664719]
["bitfinex-derivatives","BTCF0:USTF0",1752114496368,1.663526,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114496769,1.58293067,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114497171,1.58093067,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114497767,1.68855155,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114498569,1.58193067,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114498770,1.68955155,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114499072,1.58193067,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114499277,1.58293067,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114504278,1.58293067,111590.0,111580.0,0.05162629]
["bitfinex-derivatives","BTCF0:USTF0",1752114504477,1.58293067,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114509883,1.69055155,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114510883,1.42807756,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114511085,1.69055155,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114511683,1.58293067,111590.0,111580.0,0.23080719]
["bitfinex-derivatives","BTCF0:USTF0",1752114512079,1.57869067,111590.0,111580.0,0.24632719]
["bitfinex-derivatives","BTCF0:USTF0",1752114512280,1.57869067,111590.0,111580.0,0.27942719]
["bitfinex-derivatives","BTCF0:USTF0",1752114513084,1.42383756,111590.0,111580.0,0.27942719]
["bitfinex-derivatives","BTCF0:USTF0",1752114513281,1.68583155,111590.0,111580.0,0.27942719]
["bitfinex-derivatives","BTCF0:USTF0",1752114513985,1.6478184,111590.0,111580.0,0.27942719]
["bitfinex-derivatives","BTCF0:USTF0",1752114514287,1.57791355,111590.0,111580.0,0.27942719]
["bitfinex-derivatives","BTCF0:USTF0",1752114514483,1.57791355,111590.0,111580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752114514783,1.56047355,111590.0,111580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752114514980,1.58157355,111590.0,111580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752114515983,1.58157355,111590.0,111570.0,0.26892066]
["bitfinex-derivatives","BTCF0:USTF0",1752114515984,0.1791808,111580.0,111570.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1752114516181,1.90193569,111580.0,111570.0,0.03103446]
["bitfinex-derivatives","BTCF0:USTF0",1752114516376,1.92303569,111580.0,111570.0,0.03103446]
["bitfinex-derivatives","BTCF0:USTF0",1752114516581,1.6605617,111580.0,111570.0,0.03103446]
["bitfinex-derivatives","BTCF0:USTF0",1752114517183,1.6625617,111580.0,111570.0,0.03103446]
["bitfinex-derivatives","BTCF0:USTF0",1752114517489,1.53384082,111580.0,111570.0,0.21023136]
["bitfinex-derivatives","BTCF0:USTF0",1752114517689,0.70912776,111580.0,111570.0,0.21023136]
["bitfinex-derivatives","BTCF0:USTF0",1752114517990,1.53452082,111580.0,111570.0,0.22575136]
["bitfinex-derivatives","BTCF0:USTF0",1752114518284,1.6259117,111580.0,111570.0,0.21023136]
["bitfinex-derivatives","BTCF0:USTF0",1752114518494,1.6487617,111580.0,111570.0,0.21023136]
["bitfinex-derivatives","BTCF0:USTF0",1752114519493,1.6487617,111580.0,111570.0,0.03103446]
["bitfinex-derivatives","BTCF0:USTF0",1752114519796,1.648763,111580.0,111570.0,0.21023136]
["bitfinex-derivatives","BTCF0:USTF0",1752114520581,0.1792129,111560.0,111550.0,0.00179284]
["bitfinex-derivatives","BTCF0:USTF0",1752114520783,0.99803198,111560.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752114520990,0.1792612,111530.0,111520.0,0.62017952]
["bitfinex-derivatives","BTCF0:USTF0",1752114521188,1.78172015,111530.0,111520.0,0.63569952]
["bitfinex-derivatives","BTCF0:USTF0",1752114521897,1.78172015,111530.0,111520.0,0.05081332]
["bitfinex-derivatives","BTCF0:USTF0",1752114522085,1.78172015,111530.0,111520.0,0.08401332]
["bitfinex-derivatives","BTCF0:USTF0",1752114522483,1.78272015,111530.0,111520.0,0.08401332]
["bitfinex-derivatives","BTCF0:USTF0",1752114522987,2.17482015,111530.0,111520.0,0.06849332]
["bitfinex-derivatives","BTCF0:USTF0",1752114523193,2.32540764,111530.0,111520.0,0.06849332]
["bitfinex-derivatives","BTCF0:USTF0",1752114523389,2.32640764,111530.0,111520.0,0.24777052]
["bitfinex-derivatives","BTCF0:USTF0",1752114523584,2.32640764,111530.0,111520.0,0.06849332]
["bitfinex-derivatives","BTCF0:USTF0",1752114523887,2.28869031,111530.0,111520.0,0.24777052]
["bitfinex-derivatives","BTCF0:USTF0",1752114524084,2.24639225,111530.0,111520.0,0.24777052]
["bitfinex-derivatives","BTCF0:USTF0",1752114524495,1.90844225,111530.0,111520.0,0.24777052]
["bitfinex-derivatives","BTCF0:USTF0",1752114524689,2.26924225,111530.0,111520.0,0.06849332]
["bitfinex-derivatives","BTCF0:USTF0",1752114524987,2.35895673,111530.0,111520.0,0.03809332]
["bitfinex-derivatives","BTCF0:USTF0",1752114525188,2.35895673,111530.0,111520.0,0.04089613]
["bitfinex-derivatives","BTCF0:USTF0",1752114525491,2.38005673,111530.0,111520.0,0.04089613]
["bitfinex-derivatives","BTCF0:USTF0",1752114526189,0.1792772,111520.0,111510.0,0.00179348]
["bitfinex-derivatives","BTCF0:USTF0",1752114526387,1.17359572,111520.0,111510.0,0.03199348]
["bitfinex-derivatives","BTCF0:USTF0",1752114526607,1.25418432,111520.0,111510.0,0.03199348]
["bitfinex-derivatives","BTCF0:USTF0",1752114526785,0.99171033,111520.0,111510.0,0.03199348]
["bitfinex-derivatives","BTCF0:USTF0",1752114527091,1.25418432,111520.0,111510.0,0.03199348]
["bitfinex-derivatives","BTCF0:USTF0",1752114527287,0.99171033,111520.0,111510.0,0.03299348]
["bitfinex-derivatives","BTCF0:USTF0",1752114527491,0.91112173,111520.0,111510.0,0.03299348]
["bitfinex-derivatives","BTCF0:USTF0",1752114527689,0.91112173,111520.0,111510.0,0.03399348]
["bitfinex-derivatives","BTCF0:USTF0",1752114527994,0.99138773,111520.0,111510.0,0.03399348]
["bitfinex-derivatives","BTCF0:USTF0",1752114528291,1.17367052,111520.0,111480.0,0.65719396]
["bitfinex-derivatives","BTCF0:USTF0",1752114528480,0.88574798,111490.0,111480.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1752114528679,0.1793898,111450.0,111440.0,0.56086256]
["bitfinex-derivatives","BTCF0:USTF0",1752114528884,1.98613778,111450.0,111440.0,0.60929166]
["bitfinex-derivatives","BTCF0:USTF0",1752114529085,2.00309155,111450.0,111440.0,0.60929166]
["bitfinex-derivatives","BTCF0:USTF0",1752114529383,1.81377695,111450.0,111440.0,0.60929166]
["bitfinex-derivatives","BTCF0:USTF0",1752114529587,1.81377695,111450.0,111440.0,0.64009166]
["bitfinex-derivatives","BTCF0:USTF0",1752114529984,1.81377695,111450.0,111440.0,0.64609166]
["bitfinex-derivatives","BTCF0:USTF0",1752114530593,1.81477695,111450.0,111440.0,0.64009166]
["bitfinex-derivatives","BTCF0:USTF0",1752114530794,1.88121654,111450.0,111440.0,0.64009166]
["bitfinex-derivatives","BTCF0:USTF0",1752114531090,1.88221654,111450.0,111440.0,0.64009166]
["bitfinex-derivatives","BTCF0:USTF0",1752114531300,1.55330296,111450.0,111440.0,0.64009166]
["bitfinex-derivatives","BTCF0:USTF0",1752114531481,1.88221654,111450.0,111440.0,0.64009166]
["bitfinex-derivatives","BTCF0:USTF0",1752114532296,1.88221654,111450.0,111440.0,0.6539135]
["bitfinex-derivatives","BTCF0:USTF0",1752114533784,0.73251316,111450.0,111440.0,0.6770335]
["bitfinex-derivatives","BTCF0:USTF0",1752114533984,0.91190296,111450.0,111440.0,0.6770335]
["bitfinex-derivatives","BTCF0:USTF0",1752114534493,0.91190296,111450.0,111440.0,0.65816235]
["bitfinex-derivatives","BTCF0:USTF0",1752114534695,0.91162296,111450.0,111440.0,0.65816235]
["bitfinex-derivatives","BTCF0:USTF0",1752114535796,1.24053654,111450.0,111440.0,0.65816235]
["bitfinex-derivatives","BTCF0:USTF0",1752114535986,1.24053654,111450.0,111440.0,0.61952235]
["bitfinex-derivatives","BTCF0:USTF0",1752114536184,1.24053654,111450.0,111440.0,0.65816235]
["bitfinex-derivatives","BTCF0:USTF0",1752114536990,0.42102674,111450.0,111440.0,0.65816235]
["bitfinex-derivatives","BTCF0:USTF0",1752114537193,0.42102674,111450.0,111440.0,1.03707593]
["bitfinex-derivatives","BTCF0:USTF0",1752114537194,0.09211316,111450.0,111440.0,1.03707593]
["bitfinex-derivatives","BTCF0:USTF0",1752114537397,0.09211316,111450.0,111440.0,1.34707593]
["bitfinex-derivatives","BTCF0:USTF0",1752114537992,0.27150296,111450.0,111440.0,1.34707593]
["bitfinex-derivatives","BTCF0:USTF0",1752114538199,0.09211316,111450.0,111440.0,1.34707593]
["bitfinex-derivatives","BTCF0:USTF0",1752114538588,0.04221316,111450.0,111440.0,1.33707593]
["bitfinex-derivatives","BTCF0:USTF0",1752114538901,0.04221316,111450.0,111440.0,1.03816235]
["bitfinex-derivatives","BTCF0:USTF0",1752114539198,0.04221316,111450.0,111440.0,1.36707593]
["bitfinex-derivatives","BTCF0:USTF0",1752114539598,0.04021316,111450.0,111440.0,1.36707593]
["bitfinex-derivatives","BTCF0:USTF0",1752114539792,0.03824058,111450.0,111440.0,1.36707593]
["bitfinex-derivatives","BTCF0:USTF0",1752114539994,0.21763038,111450.0,111440.0,1.36707593]
["bitfinex-derivatives","BTCF0:USTF0",1752114540298,0.21763038,111450.0,111440.0,0.74816235]
["bitfinex-derivatives","BTCF0:USTF0",1752114540598,0.54654396,111450.0,111440.0,0.74816235]
["bitfinex-derivatives","BTCF0:USTF0",1752114540998,0.54654396,111450.0,111440.0,0.29736235]
["bitfinex-derivatives","BTCF0:USTF0",1752114541497,0.54654396,111450.0,111440.0,0.09483645]
["bitfinex-derivatives","BTCF0:USTF0",1752114541688,0.54654396,111450.0,111440.0,0.27424235]
["bitfinex-derivatives","BTCF0:USTF0",1752114542000,0.61718498,111450.0,111440.0,0.27424235]
["bitfinex-derivatives","BTCF0:USTF0",1752114542301,0.61718498,111450.0,111440.0,0.29894235]
["bitfinex-derivatives","BTCF0:USTF0",1752114542703,0.61718498,111450.0,111440.0,0.28512051]
["bitfinex-derivatives","BTCF0:USTF0",1752114542999,0.9293114,111450.0,111440.0,0.64592051]
["bitfinex-derivatives","BTCF0:USTF0",1752114543200,0.9303114,111450.0,111440.0,0.64592051]
["bitfinex-derivatives","BTCF0:USTF0",1752114544501,0.9297114,111450.0,111440.0,0.64592051]
["bitfinex-derivatives","BTCF0:USTF0",1752114549404,1.25862498,111450.0,111440.0,0.64592051]
["bitfinex-derivatives","BTCF0:USTF0",1752114550005,1.33889098,111450.0,111440.0,0.64592051]
["bitfinex-derivatives","BTCF0:USTF0",1752114550907,1.69969098,111450.0,111440.0,0.00179461]
["bitfinex-derivatives","BTCF0:USTF0",1752114551108,1.78974586,111450.0,111440.0,0.00179461]
["bitfinex-derivatives","BTCF0:USTF0",1752114551696,1.68212498,111450.0,111440.0,0.00179461]
["bitfinex-derivatives","BTCF0:USTF0",1752114551907,0.1794059,111440.0,111430.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1752114552206,1.39682086,111440.0,111430.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1752114552406,0.98775757,111440.0,111430.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1752114552608,1.09537845,111440.0,111430.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1752114553201,1.1222057,111440.0,111430.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1752114553406,0.1794381,111420.0,111410.0,0.717166]
["bitfinex-derivatives","BTCF0:USTF0",1752114553606,1.26559917,111420.0,111410.0,0.732466]
["bitfinex-derivatives","BTCF0:USTF0",1752114554107,0.93668559,111420.0,111410.0,0.732466]
["bitfinex-derivatives","BTCF0:USTF0",1752114555004,1.18535226,111420.0,111410.0,0.6251028]
["bitfinex-derivatives","BTCF0:USTF0",1752114555207,1.35524814,111420.0,111410.0,0.6251028]
["bitfinex-derivatives","BTCF0:USTF0",1752114555405,1.35524814,111420.0,111410.0,0.6261028]
["bitfinex-derivatives","BTCF0:USTF0",1752114556197,1.24825226,111420.0,111410.0,0.6261028]
["bitfinex-derivatives","BTCF0:USTF0",1752114556619,1.25025123,111420.0,111410.0,0.6582028]
["bitfinex-derivatives","BTCF0:USTF0",1752114556808,0.88933765,111420.0,111410.0,0.6582028]
["bitfinex-derivatives","BTCF0:USTF0",1752114557010,0.96543353,111420.0,111410.0,0.6903028]
["bitfinex-derivatives","BTCF0:USTF0",1752114557209,0.92719398,111420.0,111410.0,0.6893028]
["bitfinex-derivatives","BTCF0:USTF0",1752114557411,0.96632244,111420.0,111410.0,0.6893028]
["bitfinex-derivatives","BTCF0:USTF0",1752114557599,0.32756244,111420.0,111410.0,0.6893028]
["bitfinex-derivatives","BTCF0:USTF0",1752114557796,0.93918929,111420.0,111410.0,1.0393028]
["bitfinex-derivatives","BTCF0:USTF0",1752114557997,0.96584244,111420.0,111410.0,1.0393028]
["bitfinex-derivatives","BTCF0:USTF0",1752114558211,0.85884656,111420.0,111410.0,1.0393028]
["bitfinex-derivatives","BTCF0:USTF0",1752114558407,0.85884656,111420.0,111410.0,0.6840028]
["bitfinex-derivatives","BTCF0:USTF0",1752114558712,0.85884656,111420.0,111410.0,0.6993028]
["bitfinex-derivatives","BTCF0:USTF0",1752114558910,0.93922016,111420.0,111410.0,0.6993028]
["bitfinex-derivatives","BTCF0:USTF0",1752114559110,1.18676014,111420.0,111410.0,0.7033028]
["bitfinex-derivatives","BTCF0:USTF0",1752114559312,1.21776014,111420.0,111410.0,0.6933028]
["bitfinex-derivatives","BTCF0:USTF0",1752114559710,1.21776014,111420.0,111410.0,0.6291028]
["bitfinex-derivatives","BTCF0:USTF0",1752114559907,1.24836014,111420.0,111410.0,0.6291028]
["bitfinex-derivatives","BTCF0:USTF0",1752114560714,1.24736014,111420.0,111410.0,0.6321028]
["bitfinex-derivatives","BTCF0:USTF0",1752114561109,1.32771842,111420.0,111410.0,0.6321028]
["bitfinex-derivatives","BTCF0:USTF0",1752114561517,1.32771842,111420.0,111410.0,0.6301028]
["bitfinex-derivatives","BTCF0:USTF0",1752114561815,1.24736014,111420.0,111410.0,0.5901028]
["bitfinex-derivatives","BTCF0:USTF0",1752114562007,1.24736014,111420.0,111410.0,0.6054028]
["bitfinex-derivatives","BTCF0:USTF0",1752114562414,1.60816014,111420.0,111410.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1752114562912,1.84974968,111420.0,111410.0,0.0012246]
["bitfinex-derivatives","BTCF0:USTF0",1752114563107,1.62224014,111420.0,111410.0,0.0012246]
["bitfinex-derivatives","BTCF0:USTF0",1752114563307,1.62224014,111420.0,111410.0,0.0022246]
["bitfinex-derivatives","BTCF0:USTF0",1752114563506,1.62224014,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752114564015,1.75668827,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752114564217,1.75768827,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752114564517,1.75768827,111420.0,111410.0,0.00108809]
["bitfinex-derivatives","BTCF0:USTF0",1752114566210,0.1794542,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752114566516,1.09421344,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752114567218,1.10308748,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752114567418,1.10608748,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752114567713,1.10608748,111410.0,111400.0,0.18126555]
["bitfinex-derivatives","BTCF0:USTF0",1752114567917,0.30040266,111410.0,111400.0,0.19656555]
["bitfinex-derivatives","BTCF0:USTF0",1752114568217,0.99011624,111410.0,111400.0,0.19656555]
["bitfinex-derivatives","BTCF0:USTF0",1752114568418,1.09721344,111410.0,111400.0,0.19656555]
["bitfinex-derivatives","BTCF0:USTF0",1752114569016,0.99011624,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752114569215,1.09721344,111410.0,111400.0,0.18126555]
["bitfinex-derivatives","BTCF0:USTF0",1752114569412,1.09721344,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752114569616,1.09721344,111410.0,111400.0,0.01567283]
["bitfinex-derivatives","BTCF0:USTF0",1752114570218,1.09721344,111410.0,111400.0,0.19514313]
["bitfinex-derivatives","BTCF0:USTF0",1752114570416,0.76829986,111410.0,111400.0,0.19514313]
["bitfinex-derivatives","BTCF0:USTF0",1752114570613,1.09721344,111410.0,111400.0,0.19514313]
["bitfinex-derivatives","BTCF0:USTF0",1752114571315,1.09721344,111410.0,111400.0,0.21057313]
["bitfinex-derivatives","BTCF0:USTF0",1752114572621,0.99011624,111410.0,111400.0,0.21057313]
["bitfinex-derivatives","BTCF0:USTF0",1752114574020,0.99011624,111410.0,111400.0,0.21057782]
["bitfinex-derivatives","BTCF0:USTF0",1752114574523,1.09721344,111410.0,111400.0,0.21057782]
["bitfinex-derivatives","BTCF0:USTF0",1752114577020,1.09721344,111410.0,111400.0,0.24177782]
["bitfinex-derivatives","BTCF0:USTF0",1752114579024,1.01534373,111410.0,111400.0,0.24177782]
["bitfinex-derivatives","BTCF0:USTF0",1752114579237,1.04998953,111410.0,111400.0,0.26606782]
["bitfinex-derivatives","BTCF0:USTF0",1752114579436,1.22944383,111410.0,111400.0,0.29906782]
["bitfinex-derivatives","BTCF0:USTF0",1752114579632,0.12258343,111410.0,111400.0,0.92323169]
["bitfinex-derivatives","BTCF0:USTF0",1752114579936,1.0378873,111410.0,111400.0,0.66986782]
["bitfinex-derivatives","BTCF0:USTF0",1752114580530,1.2173416,111410.0,111400.0,0.29906782]
["bitfinex-derivatives","BTCF0:USTF0",1752114580729,1.2173416,111410.0,111400.0,0.30906782]
["bitfinex-derivatives","BTCF0:USTF0",1752114580930,1.28313387,111410.0,111400.0,0.29906782]
["bitfinex-derivatives","BTCF0:USTF0",1752114581137,1.28013387,111410.0,111400.0,0.29906782]
["bitfinex-derivatives","BTCF0:USTF0",1752114581431,1.64093387,111410.0,111400.0,0.09630752]
["bitfinex-derivatives","BTCF0:USTF0",1752114581625,1.71841387,111410.0,111400.0,0.24277792]
["bitfinex-derivatives","BTCF0:USTF0",1752114581826,1.71841387,111410.0,111400.0,0.04787752]
["bitfinex-derivatives","BTCF0:USTF0",1752114582027,1.71841387,111410.0,111400.0,0.01667752]
["bitfinex-derivatives","BTCF0:USTF0",1752114582636,1.71841387,111410.0,111400.0,0.18226565]
["bitfinex-derivatives","BTCF0:USTF0",1752114583835,1.67143387,111410.0,111400.0,0.19669565]
["bitfinex-derivatives","BTCF0:USTF0",1752114584034,0.64321387,111410.0,111400.0,0.25969565]
["bitfinex-derivatives","BTCF0:USTF0",1752114584338,1.27929387,111410.0,111400.0,0.28398565]
["bitfinex-derivatives","BTCF0:USTF0",1752114584539,1.27884481,111410.0,111400.0,0.28398565]
["bitfinex-derivatives","BTCF0:USTF0",1752114585436,1.09931051,111410.0,111400.0,0.64478565]
["bitfinex-derivatives","BTCF0:USTF0",1752114586433,0.13415437,111410.0,111400.0,0.64478565]
["bitfinex-derivatives","BTCF0:USTF0",1752114586639,0.76947437,111410.0,111400.0,1.35394179]
["bitfinex-derivatives","BTCF0:USTF0",1752114586841,0.6739994,111410.0,111400.0,1.02478565]
["bitfinex-derivatives","BTCF0:USTF0",1752114587939,0.6719994,111410.0,111400.0,1.02578565]
["bitfinex-derivatives","BTCF0:USTF0",1752114588543,0.6719994,111410.0,111400.0,1.01578565]
["bitfinex-derivatives","BTCF0:USTF0",1752114589144,0.6719994,111410.0,111400.0,0.65578565]
["bitfinex-derivatives","BTCF0:USTF0",1752114589439,0.6719994,111410.0,111400.0,0.96578565]
["bitfinex-derivatives","BTCF0:USTF0",1752114589644,0.75245437,111410.0,111400.0,0.96578565]
["bitfinex-derivatives","BTCF0:USTF0",1752114589843,0.75245437,111410.0,111400.0,0.65578565]
["bitfinex-derivatives","BTCF0:USTF0",1752114590046,0.76747437,111410.0,111400.0,0.65578565]
["bitfinex-derivatives","BTCF0:USTF0",1752114590245,0.75245437,111410.0,111400.0,0.65578565]
["bitfinex-derivatives","BTCF0:USTF0",1752114590939,0.76747437,111410.0,111400.0,0.65578565]
["bitfinex-derivatives","BTCF0:USTF0",1752114591140,0.75245437,111410.0,111400.0,0.65578565]
["bitfinex-derivatives","BTCF0:USTF0",1752114591339,0.76747437,111410.0,111400.0,0.65578565]
["bitfinex-derivatives","BTCF0:USTF0",1752114593150,0.94692867,111410.0,111400.0,0.65578565]
["bitfinex-derivatives","BTCF0:USTF0",1752114593444,1.27608481,111410.0,111400.0,0.62149565]
["bitfinex-derivatives","BTCF0:USTF0",1752114594646,1.27808481,111410.0,111400.0,0.62149565]
["bitfinex-derivatives","BTCF0:USTF0",1752114595352,1.35606481,111410.0,111400.0,0.18226565]
["bitfinex-derivatives","BTCF0:USTF0",1752114595551,1.35606481,111410.0,111400.0,0.18126565]
["bitfinex-derivatives","BTCF0:USTF0",1752114595940,1.35606481,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752114596146,1.63640984,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752114596651,0.1794704,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752114596851,0.62442594,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752114597053,0.63850594,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752114597351,1.42644464,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752114597546,1.0972885,111400.0,111390.0,0.18128191]
["bitfinex-derivatives","BTCF0:USTF0",1752114597946,1.0972885,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752114598543,0.1795026,111380.0,111370.0,0.6300614]
["bitfinex-derivatives","BTCF0:USTF0",1752114598751,1.21273314,111380.0,111370.0,0.6095825]
["bitfinex-derivatives","BTCF0:USTF0",1752114598946,1.27543314,111380.0,111370.0,0.2395825]
["bitfinex-derivatives","BTCF0:USTF0",1752114599143,1.63623314,111380.0,111370.0,0.6195825]
["bitfinex-derivatives","BTCF0:USTF0",1752114599344,1.27543314,111380.0,111370.0,0.6195825]
["bitfinex-derivatives","BTCF0:USTF0",1752114599545,1.07998054,111380.0,111370.0,0.6195825]
["bitfinex-derivatives","BTCF0:USTF0",1752114599747,1.15050963,111380.0,111370.0,0.6841825]
["bitfinex-derivatives","BTCF0:USTF0",1752114599951,1.33001223,111380.0,111370.0,0.3071825]
["bitfinex-derivatives","BTCF0:USTF0",1752114600151,1.33001223,111380.0,111370.0,0.6871825]
["bitfinex-derivatives","BTCF0:USTF0",1752114600353,1.33001223,111380.0,111370.0,0.6911825]
["bitfinex-derivatives","BTCF0:USTF0",1752114601653,1.00085609,111380.0,111370.0,0.6911825]
["bitfinex-derivatives","BTCF0:USTF0",1752114601862,1.15050963,111380.0,111370.0,0.6911825]
["bitfinex-derivatives","BTCF0:USTF0",1752114602155,0.82135349,111380.0,111370.0,0.6911825]
["bitfinex-derivatives","BTCF0:USTF0",1752114602352,0.75865349,111380.0,111370.0,1.0753625]
["bitfinex-derivatives","BTCF0:USTF0",1752114602847,1.10375963,111380.0,111370.0,1.0753625]
["bitfinex-derivatives","BTCF0:USTF0",1752114603049,0.75865349,111380.0,111370.0,1.0753625]
["bitfinex-derivatives","BTCF0:USTF0",1752114603251,0.77460349,111380.0,111370.0,1.0753625]
["bitfinex-derivatives","BTCF0:USTF0",1752114603753,0.75865349,111380.0,111370.0,1.0353625]
["bitfinex-derivatives","BTCF0:USTF0",1752114604160,0.77460349,111380.0,111370.0,1.0353625]
["bitfinex-derivatives","BTCF0:USTF0",1752114604354,0.77460349,111380.0,111370.0,1.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1752114604560,0.77460349,111380.0,111370.0,1.0353625]
["bitfinex-derivatives","BTCF0:USTF0",1752114604961,0.77460349,111380.0,111370.0,0.6953625]
["bitfinex-derivatives","BTCF0:USTF0",1752114605162,0.77460349,111380.0,111370.0,1.0253625]
["bitfinex-derivatives","BTCF0:USTF0",1752114605367,1.10375963,111380.0,111370.0,1.0253625]
["bitfinex-derivatives","BTCF0:USTF0",1752114605565,1.28326233,111380.0,111370.0,0.6645625]
["bitfinex-derivatives","BTCF0:USTF0",1752114606358,1.28326233,111380.0,111370.0,0.6411825]
["bitfinex-derivatives","BTCF0:USTF0",1752114606658,1.31416233,111380.0,111370.0,0.5963188]
["bitfinex-derivatives","BTCF0:USTF0",1752114606964,1.34636233,111380.0,111370.0,0.5631188]
["bitfinex-derivatives","BTCF0:USTF0",1752114607960,1.34636233,111380.0,111370.0,0.5479188]
["bitfinex-derivatives","BTCF0:USTF0",1752114608260,1.34636233,111380.0,111370.0,0.5631188]
["bitfinex-derivatives","BTCF0:USTF0",1752114608560,1.34636233,111380.0,111370.0,0.5731188]
["bitfinex-derivatives","BTCF0:USTF0",1752114609965,1.34636233,111380.0,111370.0,0.5531188]
["bitfinex-derivatives","BTCF0:USTF0",1752114610564,1.16685963,111380.0,111370.0,0.9139188]
["bitfinex-derivatives","BTCF0:USTF0",1752114610868,1.28068068,111380.0,111370.0,0.5531188]
["bitfinex-derivatives","BTCF0:USTF0",1752114611664,1.10117798,111380.0,111370.0,0.9139188]
["bitfinex-derivatives","BTCF0:USTF0",1752114612264,1.10117798,111380.0,111370.0,0.9697988]
["bitfinex-derivatives","BTCF0:USTF0",1752114612859,1.10065798,111380.0,111370.0,0.98377318]
["bitfinex-derivatives","BTCF0:USTF0",1752114613457,1.10065798,111380.0,111370.0,0.66377318]
["bitfinex-derivatives","BTCF0:USTF0",1752114613658,1.10065798,111380.0,111370.0,0.99377318]
["bitfinex-derivatives","BTCF0:USTF0",1752114614762,1.28016068,111380.0,111370.0,0.99377318]
["bitfinex-derivatives","BTCF0:USTF0",1752114614958,1.28016068,111380.0,111370.0,0.97039318]
["bitfinex-derivatives","BTCF0:USTF0",1752114615164,1.29424068,111380.0,111370.0,0.35097438]
["bitfinex-derivatives","BTCF0:USTF0",1752114615355,1.65504068,111380.0,111370.0,0.35097438]
["bitfinex-derivatives","BTCF0:USTF0",1752114616259,1.65504068,111380.0,111370.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1752114616964,1.7209828,111380.0,111370.0,0.5135189]
["bitfinex-derivatives","BTCF0:USTF0",1752114617164,1.7229828,111380.0,111370.0,0.5095189]
["bitfinex-derivatives","BTCF0:USTF0",1752114617362,0.1795189,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752114617566,1.0009858,111370.0,111360.0,0.1813309]
["bitfinex-derivatives","BTCF0:USTF0",1752114620967,0.6101558,111370.0,111360.0,0.1813309]
["bitfinex-derivatives","BTCF0:USTF0",1752114621161,0.7269369,111370.0,111360.0,0.1823309]
["bitfinex-derivatives","BTCF0:USTF0",1752114621367,0.68695029,111370.0,111360.0,1.36618896]
["bitfinex-derivatives","BTCF0:USTF0",1752114621568,0.68707029,111370.0,111360.0,1.36618896]
["bitfinex-derivatives","BTCF0:USTF0",1752114621869,0.03672029,111370.0,111360.0,1.36618896]
["bitfinex-derivatives","BTCF0:USTF0",1752114622259,0.03672029,111370.0,111360.0,1.36618552]
["bitfinex-derivatives","BTCF0:USTF0",1752114624566,0.65152411,111380.0,111370.0,0.179519]
["bitfinex-derivatives","BTCF0:USTF0",1752114624866,0.68799384,111380.0,111370.0,0.71564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114625066,0.86749674,111380.0,111370.0,0.71564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114625569,0.88344674,111380.0,111370.0,0.71564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114625762,0.88344674,111380.0,111370.0,0.70564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114625964,0.70394384,111380.0,111370.0,0.70564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114626268,0.78462744,111380.0,111370.0,0.70564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114626465,0.70394384,111380.0,111370.0,0.70564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114626670,0.70594384,111380.0,111370.0,0.96564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114626864,0.88544674,111380.0,111370.0,0.74564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114627167,0.96613034,111380.0,111370.0,0.74564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114628269,0.78662744,111380.0,111370.0,0.74564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114629562,0.96613034,111380.0,111370.0,0.74564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114629764,0.96613034,111380.0,111370.0,0.72564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114630667,0.96613034,111380.0,111370.0,0.74564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114631984,0.88544674,111380.0,111370.0,0.74564226]
["bitfinex-derivatives","BTCF0:USTF0",1752114633273,1.21486335,111380.0,111370.0,0.36146226]
["bitfinex-derivatives","BTCF0:USTF0",1752114633468,1.27826335,111380.0,111370.0,0.32856226]
["bitfinex-derivatives","BTCF0:USTF0",1752114633773,1.63906335,111380.0,111370.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1752114633973,1.65314335,111380.0,111370.0,0.10386268]
["bitfinex-derivatives","BTCF0:USTF0",1752114634471,1.65314335,111380.0,111370.0,0.01386268]
["bitfinex-derivatives","BTCF0:USTF0",1752114634866,1.29234335,111380.0,111370.0,0.01386268]
["bitfinex-derivatives","BTCF0:USTF0",1752114635066,1.65314335,111380.0,111370.0,0.01386268]
["bitfinex-derivatives","BTCF0:USTF0",1752114635266,1.73382695,111380.0,111370.0,0.01386268]
["bitfinex-derivatives","BTCF0:USTF0",1752114635669,0.179519,111370.0,111360.0,0.75768035]
["bitfinex-derivatives","BTCF0:USTF0",1752114635869,0.56159534,111370.0,111360.0,0.87349927]
["bitfinex-derivatives","BTCF0:USTF0",1752114636065,0.56159534,111370.0,111360.0,0.48139927]
["bitfinex-derivatives","BTCF0:USTF0",1752114636066,0.62309534,111370.0,111360.0,0.48139927]
["bitfinex-derivatives","BTCF0:USTF0",1752114636275,0.62309534,111370.0,111360.0,0.30186417]
["bitfinex-derivatives","BTCF0:USTF0",1752114636276,1.06457894,111370.0,111360.0,0.30186417]
["bitfinex-derivatives","BTCF0:USTF0",1752114636476,1.07865894,111370.0,111360.0,0.43410927]
["bitfinex-derivatives","BTCF0:USTF0",1752114636977,1.07865894,111370.0,111360.0,0.43510927]
["bitfinex-derivatives","BTCF0:USTF0",1752114637468,0.98389534,111370.0,111360.0,0.45169927]
["bitfinex-derivatives","BTCF0:USTF0",1752114637864,0.29367873,111370.0,111360.0,0.45169927]
["bitfinex-derivatives","BTCF0:USTF0",1752114638078,1.06457894,111370.0,111360.0,0.45169927]
["bitfinex-derivatives","BTCF0:USTF0",1752114638477,0.70377894,111370.0,111360.0,0.45169927]
["bitfinex-derivatives","BTCF0:USTF0",1752114638973,0.63790187,111370.0,111360.0,0.23169927]
["bitfinex-derivatives","BTCF0:USTF0",1752114639178,0.63790187,111370.0,111360.0,0.30169927]
["bitfinex-derivatives","BTCF0:USTF0",1752114639680,0.99870187,111370.0,111360.0,0.30169927]
["bitfinex-derivatives","BTCF0:USTF0",1752114639979,0.99870187,111370.0,111360.0,0.31169927]
["bitfinex-derivatives","BTCF0:USTF0",1752114640479,0.63790187,111370.0,111360.0,0.31169927]
["bitfinex-derivatives","BTCF0:USTF0",1752114640974,1.19563781,111370.0,111360.0,0.09665942]
["bitfinex-derivatives","BTCF0:USTF0",1752114641181,1.01278187,111370.0,111360.0,0.01665942]
["bitfinex-derivatives","BTCF0:USTF0",1752114641971,1.01278187,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752114642677,0.66855873,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752114642974,0.85170873,111370.0,111360.0,0.328921]
["bitfinex-derivatives","BTCF0:USTF0",1752114643280,0.21798873,111370.0,111360.0,0.752321]
["bitfinex-derivatives","BTCF0:USTF0",1752114643479,0.05465973,111370.0,111360.0,1.25586054]
["bitfinex-derivatives","BTCF0:USTF0",1752114643781,0.67214973,111370.0,111360.0,0.961321]
["bitfinex-derivatives","BTCF0:USTF0",1752114643979,0.67214973,111370.0,111360.0,1.22486054]
["bitfinex-derivatives","BTCF0:USTF0",1752114644179,0.05465973,111370.0,111360.0,0.961321]
["bitfinex-derivatives","BTCF0:USTF0",1752114644376,0.68833973,111370.0,111360.0,0.961321]
["bitfinex-derivatives","BTCF0:USTF0",1752114644675,0.67214973,111370.0,111360.0,0.984051]
["bitfinex-derivatives","BTCF0:USTF0",1752114645080,0.67214973,111370.0,111360.0,1.004051]
["bitfinex-derivatives","BTCF0:USTF0",1752114645281,0.67218973,111370.0,111360.0,1.004051]
["bitfinex-derivatives","BTCF0:USTF0",1752114647687,0.68837973,111370.0,111360.0,1.004051]
["bitfinex-derivatives","BTCF0:USTF0",1752114648075,0.76910282,111370.0,111360.0,1.004051]
["bitfinex-derivatives","BTCF0:USTF0",1752114648486,0.76910282,111370.0,111360.0,0.644051]
["bitfinex-derivatives","BTCF0:USTF0",1752114648687,0.76910282,111370.0,111360.0,0.994051]
["bitfinex-derivatives","BTCF0:USTF0",1752114648889,0.68837973,111370.0,111360.0,0.994051]
["bitfinex-derivatives","BTCF0:USTF0",1752114650090,0.68837973,111370.0,111360.0,0.954051]
["bitfinex-derivatives","BTCF0:USTF0",1752114651391,0.86789873,111370.0,111360.0,0.954051]
["bitfinex-derivatives","BTCF0:USTF0",1752114652190,0.05465973,111370.0,111360.0,0.954051]
["bitfinex-derivatives","BTCF0:USTF0",1752114652393,0.68833973,111370.0,111360.0,0.954051]
["bitfinex-derivatives","BTCF0:USTF0",1752114652690,0.05465973,111370.0,111360.0,0.954051]
["bitfinex-derivatives","BTCF0:USTF0",1752114652894,0.68833973,111370.0,111360.0,0.954051]
["bitfinex-derivatives","BTCF0:USTF0",1752114653997,0.68833973,111370.0,111360.0,0.874051]
["bitfinex-derivatives","BTCF0:USTF0",1752114655590,0.03846973,111370.0,111360.0,1.203357]
["bitfinex-derivatives","BTCF0:USTF0",1752114655792,0.67210973,111370.0,111360.0,1.203357]
["bitfinex-derivatives","BTCF0:USTF0",1752114656902,0.67010973,111370.0,111360.0,1.204357]
["bitfinex-derivatives","BTCF0:USTF0",1752114657399,0.67010973,111370.0,111360.0,0.875051]
["bitfinex-derivatives","BTCF0:USTF0",1752114657603,0.67010973,111370.0,111360.0,1.204357]
["bitfinex-derivatives","BTCF0:USTF0",1752114657905,0.03646973,111370.0,111360.0,1.204357]
["bitfinex-derivatives","BTCF0:USTF0",1752114658098,0.8675838,111380.0,111370.0,0.1795195]
["bitfinex-derivatives","BTCF0:USTF0",1752114658402,0.8837738,111380.0,111370.0,0.6400295]
["bitfinex-derivatives","BTCF0:USTF0",1752114658603,0.7042697,111380.0,111370.0,0.6400295]
["bitfinex-derivatives","BTCF0:USTF0",1752114658798,0.8837731,111380.0,111370.0,0.6400295]
["bitfinex-derivatives","BTCF0:USTF0",1752114659102,0.7042697,111380.0,111370.0,0.6700295]
["bitfinex-derivatives","BTCF0:USTF0",1752114659704,0.8837731,111380.0,111370.0,0.6700295]
["bitfinex-derivatives","BTCF0:USTF0",1752114660104,0.8857731,111380.0,111370.0,0.6600295]
["bitfinex-derivatives","BTCF0:USTF0",1752114660604,0.7062697,111380.0,111370.0,0.6600295]
["bitfinex-derivatives","BTCF0:USTF0",1752114660903,0.8857731,111380.0,111370.0,0.6600295]
["bitfinex-derivatives","BTCF0:USTF0",1752114661896,0.7062697,111380.0,111370.0,0.66887386]
["bitfinex-derivatives","BTCF0:USTF0",1752114662393,0.8857731,111380.0,111370.0,0.66887386]
["bitfinex-derivatives","BTCF0:USTF0",1752114662706,0.7062697,111380.0,111370.0,0.66887386]
["bitfinex-derivatives","BTCF0:USTF0",1752114663701,0.0726297,111380.0,111370.0,1.34817986]
["bitfinex-derivatives","BTCF0:USTF0",1752114663908,0.0564397,111380.0,111370.0,1.96173986]
["bitfinex-derivatives","BTCF0:USTF0",1752114664702,0.0564397,111380.0,111370.0,2.14131586]
["bitfinex-derivatives","BTCF0:USTF0",1752114664909,0.08072309,111390.0,111380.0,0.1795034]
["bitfinex-derivatives","BTCF0:USTF0",1752114665206,0.09802205,111400.0,111390.0,0.1949073]
["bitfinex-derivatives","BTCF0:USTF0",1752114665398,0.09802205,111400.0,111390.0,1.86555146]
["bitfinex-derivatives","BTCF0:USTF0",1752114665596,0.09802205,111400.0,111390.0,1.88817146]
["bitfinex-derivatives","BTCF0:USTF0",1752114665799,0.09802205,111400.0,111390.0,1.6248473]
["bitfinex-derivatives","BTCF0:USTF0",1752114666000,0.09802205,111400.0,111390.0,1.88817146]
["bitfinex-derivatives","BTCF0:USTF0",1752114666401,0.01729896,111400.0,111390.0,1.88817146]
["bitfinex-derivatives","BTCF0:USTF0",1752114667500,0.08072309,111410.0,111400.0,0.1794712]
["bitfinex-derivatives","BTCF0:USTF0",1752114667801,1.67009205,111420.0,111410.0,0.1794551]
["bitfinex-derivatives","BTCF0:USTF0",1752114668001,1.6629437,111420.0,111410.0,0.1948751]
["bitfinex-derivatives","BTCF0:USTF0",1752114668202,1.33787103,111420.0,111410.0,0.1948751]
["bitfinex-derivatives","BTCF0:USTF0",1752114669209,1.29301123,111420.0,111410.0,0.1948751]
["bitfinex-derivatives","BTCF0:USTF0",1752114669408,1.29301123,111420.0,111410.0,0.2174951]
["bitfinex-derivatives","BTCF0:USTF0",1752114670899,0.18616247,111420.0,111410.0,0.2174951]
["bitfinex-derivatives","BTCF0:USTF0",1752114671106,0.70697474,111420.0,111410.0,0.2815951]
["bitfinex-derivatives","BTCF0:USTF0",1752114671306,0.80372247,111420.0,111410.0,1.0223951]
["bitfinex-derivatives","BTCF0:USTF0",1752114671609,0.70697474,111420.0,111410.0,1.28571926]
["bitfinex-derivatives","BTCF0:USTF0",1752114671808,0.72313474,111420.0,111410.0,1.28571926]
["bitfinex-derivatives","BTCF0:USTF0",1752114672010,0.72513474,111420.0,111410.0,1.28571926]
["bitfinex-derivatives","BTCF0:USTF0",1752114672407,0.71594773,111420.0,111410.0,1.28571926]
["bitfinex-derivatives","BTCF0:USTF0",1752114672605,0.002,111420.0,111410.0,1.91907926]
["bitfinex-derivatives","BTCF0:USTF0",1752114673105,0.003,111420.0,111410.0,1.91907926]
["bitfinex-derivatives","BTCF0:USTF0",1752114673506,0.003,111420.0,111410.0,1.86907926]
["bitfinex-derivatives","BTCF0:USTF0",1752114673702,0.003,111420.0,111410.0,1.88767546]
["bitfinex-derivatives","BTCF0:USTF0",1752114674505,0.003,111420.0,111410.0,1.87225546]
["bitfinex-derivatives","BTCF0:USTF0",1752114677006,0.003,111420.0,111410.0,1.6089313]
["bitfinex-derivatives","BTCF0:USTF0",1752114677007,0.04035129,111420.0,111410.0,1.6089313]
["bitfinex-derivatives","BTCF0:USTF0",1752114677213,0.04035129,111420.0,111410.0,1.87225546]
["bitfinex-derivatives","BTCF0:USTF0",1752114677913,0.04035129,111420.0,111410.0,1.84963546]
["bitfinex-derivatives","BTCF0:USTF0",1752114678115,0.04035129,111420.0,111410.0,1.87225546]
["bitfinex-derivatives","BTCF0:USTF0",1752114678516,0.04035129,111420.0,111410.0,1.92225546]
["bitfinex-derivatives","BTCF0:USTF0",1752114679112,0.04035129,111420.0,111410.0,1.0255713]
["bitfinex-derivatives","BTCF0:USTF0",1752114679309,0.49927455,111420.0,111410.0,1.2979713]
["bitfinex-derivatives","BTCF0:USTF0",1752114679507,0.08711129,111420.0,111410.0,1.92209546]
["bitfinex-derivatives","BTCF0:USTF0",1752114679714,0.08711129,111420.0,111410.0,1.6587713]
["bitfinex-derivatives","BTCF0:USTF0",1752114680014,0.08711129,111420.0,111410.0,1.6287713]
["bitfinex-derivatives","BTCF0:USTF0",1752114681009,0.08711129,111420.0,111410.0,1.89209546]
["bitfinex-derivatives","BTCF0:USTF0",1752114681409,0.05651129,111420.0,111410.0,1.89209546]
["bitfinex-derivatives","BTCF0:USTF0",1752114682322,0.23595039,111420.0,111410.0,1.89209546]
["bitfinex-derivatives","BTCF0:USTF0",1752114682513,0.05651129,111420.0,111410.0,1.6287713]
["bitfinex-derivatives","BTCF0:USTF0",1752114683319,0.05651129,111420.0,111410.0,1.89209546]
["bitfinex-derivatives","BTCF0:USTF0",1752114683919,0.23595039,111420.0,111410.0,1.89209546]
["bitfinex-derivatives","BTCF0:USTF0",1752114684515,0.05651129,111420.0,111410.0,1.89209546]
["bitfinex-derivatives","BTCF0:USTF0",1752114685113,0.05651129,111420.0,111410.0,1.86209546]
["bitfinex-derivatives","BTCF0:USTF0",1752114685617,0.23595039,111420.0,111410.0,0.9655713]
["bitfinex-derivatives","BTCF0:USTF0",1752114685819,0.23595039,111420.0,111410.0,1.4241113]
["bitfinex-derivatives","BTCF0:USTF0",1752114686015,0.21979039,111420.0,111410.0,1.4341113]
["bitfinex-derivatives","BTCF0:USTF0",1752114686322,0.23595039,111420.0,111410.0,1.4341113]
["bitfinex-derivatives","BTCF0:USTF0",1752114686519,0.23595039,111420.0,111410.0,1.6541113]
["bitfinex-derivatives","BTCF0:USTF0",1752114686722,0.05651129,111420.0,111410.0,1.6541113]
["bitfinex-derivatives","BTCF0:USTF0",1752114687113,0.05651129,111420.0,111410.0,1.4441113]
["bitfinex-derivatives","BTCF0:USTF0",1752114687314,0.23595039,111420.0,111410.0,1.4441113]
["bitfinex-derivatives","BTCF0:USTF0",1752114687515,0.23595039,111420.0,111410.0,1.6541113]
["bitfinex-derivatives","BTCF0:USTF0",1752114687820,0.05651129,111420.0,111410.0,1.4341113]
["bitfinex-derivatives","BTCF0:USTF0",1752114688021,0.23595039,111420.0,111410.0,1.4341113]
["bitfinex-derivatives","BTCF0:USTF0",1752114688626,0.23595039,111420.0,111410.0,1.4241113]
["bitfinex-derivatives","BTCF0:USTF0",1752114688919,0.04035129,111420.0,111410.0,1.6398213]
["bitfinex-derivatives","BTCF0:USTF0",1752114689125,0.04035129,111420.0,111410.0,1.4098213]
["bitfinex-derivatives","BTCF0:USTF0",1752114689423,0.21979039,111420.0,111410.0,1.4098213]
["bitfinex-derivatives","BTCF0:USTF0",1752114689824,0.04035129,111420.0,111410.0,1.67314546]
["bitfinex-derivatives","BTCF0:USTF0",1752114690016,0.04035129,111420.0,111410.0,1.66314546]
["bitfinex-derivatives","BTCF0:USTF0",1752114690217,0.21979039,111420.0,111410.0,1.66314546]
["bitfinex-derivatives","BTCF0:USTF0",1752114691824,0.21979039,111420.0,111410.0,1.3998213]
["bitfinex-derivatives","BTCF0:USTF0",1752114692124,0.21979039,111420.0,111410.0,1.85314546]
["bitfinex-derivatives","BTCF0:USTF0",1752114693427,0.04035129,111420.0,111410.0,1.85314546]
["bitfinex-derivatives","BTCF0:USTF0",1752114693727,0.04035129,111420.0,111410.0,1.88314546]
["bitfinex-derivatives","BTCF0:USTF0",1752114693926,0.04035129,111420.0,111410.0,1.25002546]
["bitfinex-derivatives","BTCF0:USTF0",1752114694223,0.04035129,111420.0,111410.0,1.88306546]
["bitfinex-derivatives","BTCF0:USTF0",1752114695114,0.04035129,111420.0,111410.0,1.6597413]
["bitfinex-derivatives","BTCF0:USTF0",1752114695319,0.04035129,111420.0,111410.0,2.18638962]
["bitfinex-derivatives","BTCF0:USTF0",1752114695515,0.04096993,111430.0,111420.0,0.1794394]
["bitfinex-derivatives","BTCF0:USTF0",1752114695819,0.01885472,111440.0,111430.0,0.179424]
["bitfinex-derivatives","BTCF0:USTF0",1752114696019,0.01885472,111440.0,111430.0,1.91512828]
["bitfinex-derivatives","BTCF0:USTF0",1752114696220,0.01885472,111440.0,111430.0,1.93887828]
["bitfinex-derivatives","BTCF0:USTF0",1752114697524,0.01985472,111440.0,111430.0,1.93887828]
["bitfinex-derivatives","BTCF0:USTF0",1752114698532,0.01985472,111440.0,111430.0,1.92771867]
["bitfinex-derivatives","BTCF0:USTF0",1752114700129,0.01985472,111440.0,111430.0,1.93771867]
["bitfinex-derivatives","BTCF0:USTF0",1752114700932,0.47873678,111440.0,111430.0,1.03255412]
["bitfinex-derivatives","BTCF0:USTF0",1752114701134,0.47873678,111440.0,111430.0,1.40547412]
["bitfinex-derivatives","BTCF0:USTF0",1752114701328,0.50913678,111440.0,111430.0,0.64175412]
["bitfinex-derivatives","BTCF0:USTF0",1752114701627,0.97703398,111440.0,111430.0,0.66840012]
["bitfinex-derivatives","BTCF0:USTF0",1752114701830,1.00913398,111440.0,111430.0,0.01900012]
["bitfinex-derivatives","BTCF0:USTF0",1752114702224,1.00913398,111440.0,111430.0,0.03548012]
["bitfinex-derivatives","BTCF0:USTF0",1752114702425,1.01808179,111440.0,111430.0,0.03548012]
["bitfinex-derivatives","BTCF0:USTF0",1752114702926,1.00913398,111440.0,111430.0,0.19842412]
["bitfinex-derivatives","BTCF0:USTF0",1752114703124,1.00913398,111440.0,111430.0,0.21490412]
["bitfinex-derivatives","BTCF0:USTF0",1752114703324,0.90203678,111440.0,111430.0,0.21490412]
["bitfinex-derivatives","BTCF0:USTF0",1752114703827,1.66936491,111440.0,111430.0,0.21490412]
["bitfinex-derivatives","BTCF0:USTF0",1752114704027,1.53491678,111440.0,111430.0,0.19842412]
["bitfinex-derivatives","BTCF0:USTF0",1752114704434,1.64239855,111440.0,111430.0,0.19842412]
["bitfinex-derivatives","BTCF0:USTF0",1752114704630,1.64239855,111440.0,111430.0,0.195904]
["bitfinex-derivatives","BTCF0:USTF0",1752114706130,1.64239855,111440.0,111430.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1752114706532,1.64239855,111440.0,111430.0,0.195904]
["bitfinex-derivatives","BTCF0:USTF0",1752114707526,1.67855831,111440.0,111430.0,0.195904]
["bitfinex-derivatives","BTCF0:USTF0",1752114708132,1.57107654,111440.0,111430.0,0.195904]
["bitfinex-derivatives","BTCF0:USTF0",1752114709335,1.57107654,111440.0,111430.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1752114709538,1.57107654,111440.0,111430.0,0.195904]
["bitfinex-derivatives","BTCF0:USTF0",1752114710940,1.57107654,111440.0,111430.0,0.21444259]
["bitfinex-derivatives","BTCF0:USTF0",1752114712138,0.86818238,111440.0,111430.0,0.50151675]
["bitfinex-derivatives","BTCF0:USTF0",1752114712338,0.86818238,111440.0,111430.0,0.92491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114712632,0.88433238,111440.0,111430.0,0.92491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114712834,0.86818238,111440.0,111430.0,0.92491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114713338,0.88433238,111440.0,111430.0,0.92491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114713833,0.88433238,111440.0,111430.0,0.56411675]
["bitfinex-derivatives","BTCF0:USTF0",1752114714027,0.88433238,111440.0,111430.0,0.66159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114714433,1.14765654,111440.0,111430.0,0.66159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114715038,1.14765654,111440.0,111430.0,0.30079259]
["bitfinex-derivatives","BTCF0:USTF0",1752114715433,1.13150654,111440.0,111430.0,0.26056259]
["bitfinex-derivatives","BTCF0:USTF0",1752114715641,0.94881366,111440.0,111430.0,0.30079259]
["bitfinex-derivatives","BTCF0:USTF0",1752114716433,0.31605366,111440.0,111430.0,0.30079259]
["bitfinex-derivatives","BTCF0:USTF0",1752114716636,0.13664576,111440.0,111430.0,1.55759675]
["bitfinex-derivatives","BTCF0:USTF0",1752114716934,0.23542248,111440.0,111430.0,1.90759675]
["bitfinex-derivatives","BTCF0:USTF0",1752114717139,0.23542248,111440.0,111430.0,1.64427259]
["bitfinex-derivatives","BTCF0:USTF0",1752114718539,0.23542248,111440.0,111430.0,1.63427259]
["bitfinex-derivatives","BTCF0:USTF0",1752114719942,0.23542248,111440.0,111430.0,1.29427259]
["bitfinex-derivatives","BTCF0:USTF0",1752114720136,0.23542248,111440.0,111430.0,1.60427259]
["bitfinex-derivatives","BTCF0:USTF0",1752114720942,0.23542248,111440.0,111430.0,0.97159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114721142,0.23542248,111440.0,111430.0,0.66159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114721337,0.23542248,111440.0,111430.0,1.00159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114721540,0.31605376,111440.0,111430.0,1.00159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114721739,0.23542248,111440.0,111430.0,1.00159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114721943,0.31605376,111440.0,111430.0,1.00159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114722140,0.23542248,111440.0,111430.0,1.00159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114722341,0.31605376,111440.0,111430.0,1.00159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114724141,0.13664576,111440.0,111430.0,1.00159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114724345,0.05601448,111440.0,111430.0,1.26491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114725040,0.05601448,111440.0,111430.0,1.25491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114725842,0.23542238,111440.0,111430.0,1.25491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114726139,0.23542238,111440.0,111430.0,0.99159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114726340,0.05601448,111440.0,111430.0,0.99159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114726940,0.05601448,111440.0,111430.0,1.25491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114728141,0.100486,111440.0,111430.0,1.25491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114728442,0.13664576,111440.0,111430.0,1.25491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114728647,0.13664576,111440.0,111430.0,1.23491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114729948,0.13664576,111440.0,111430.0,0.92491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114730246,0.13664576,111440.0,111430.0,1.29491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114733553,0.13664576,111440.0,111430.0,1.28491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114733848,0.31605366,111440.0,111430.0,1.28491675]
["bitfinex-derivatives","BTCF0:USTF0",1752114734555,0.59517782,111440.0,111430.0,1.02159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114734938,0.59517782,111440.0,111430.0,0.66159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114735145,0.59517782,111440.0,111430.0,1.03159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114735441,0.59517782,111440.0,111430.0,0.69159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114738150,0.51454654,111440.0,111430.0,0.69159259]
["bitfinex-derivatives","BTCF0:USTF0",1752114738450,0.51454654,111440.0,111430.0,0.90171259]
["bitfinex-derivatives","BTCF0:USTF0",1752114738649,0.57544654,111440.0,111430.0,0.90171259]
["bitfinex-derivatives","BTCF0:USTF0",1752114739348,0.68292831,111440.0,111430.0,0.90171259]
["bitfinex-derivatives","BTCF0:USTF0",1752114739851,0.68292831,111440.0,111430.0,0.93241259]
["bitfinex-derivatives","BTCF0:USTF0",1752114740550,0.66712831,111440.0,111430.0,0.89218259]
["bitfinex-derivatives","BTCF0:USTF0",1752114740739,0.68292831,111440.0,111430.0,0.90067259]
["bitfinex-derivatives","BTCF0:USTF0",1752114741954,0.41960415,111440.0,111430.0,0.90067259]
["bitfinex-derivatives","BTCF0:USTF0",1752114742144,0.68292831,111440.0,111430.0,0.26835259]
["bitfinex-derivatives","BTCF0:USTF0",1752114745251,0.68292831,111440.0,111430.0,0.19796259]
["bitfinex-derivatives","BTCF0:USTF0",1752114745954,0.179424,111430.0,111420.0,0.2788278]
["bitfinex-derivatives","BTCF0:USTF0",1752114746149,0.60586718,111430.0,111420.0,0.4050778]
["bitfinex-derivatives","BTCF0:USTF0",1752114746347,0.63676718,111430.0,111420.0,0.4050778]
["bitfinex-derivatives","BTCF0:USTF0",1752114746553,0.63676718,111430.0,111420.0,0.7658778]
["bitfinex-derivatives","BTCF0:USTF0",1752114747147,0.63676718,111430.0,111420.0,0.7678778]
["bitfinex-derivatives","BTCF0:USTF0",1752114748047,0.55600792,111430.0,111420.0,0.7678778]
["bitfinex-derivatives","BTCF0:USTF0",1752114748649,0.55600792,111430.0,111420.0,0.6778778]
["bitfinex-derivatives","BTCF0:USTF0",1752114748851,0.55600792,111430.0,111420.0,0.6798778]
["bitfinex-derivatives","BTCF0:USTF0",1752114749859,0.29268376,111430.0,111420.0,0.6798778]
["bitfinex-derivatives","BTCF0:USTF0",1752114750056,0.55600792,111430.0,111420.0,0.6698778]
["bitfinex-derivatives","BTCF0:USTF0",1752114751767,1.18808792,111430.0,111420.0,0.6698778]
["bitfinex-derivatives","BTCF0:USTF0",1752114752155,1.18808792,111430.0,111420.0,0.6469378]
["bitfinex-derivatives","BTCF0:USTF0",1752114752761,1.25304718,111430.0,111420.0,0.6713278]
["bitfinex-derivatives","BTCF0:USTF0",1752114753161,1.25304718,111430.0,111420.0,0.7029278]
["bitfinex-derivatives","BTCF0:USTF0",1752114753454,1.25304718,111430.0,111420.0,0.6929278]
["bitfinex-derivatives","BTCF0:USTF0",1752114753663,1.25304718,111430.0,111420.0,0.7129278]
["bitfinex-derivatives","BTCF0:USTF0",1752114754460,1.26186099,111430.0,111420.0,0.7129278]
["bitfinex-derivatives","BTCF0:USTF0",1752114754658,1.26186099,111430.0,111420.0,0.6813278]
["bitfinex-derivatives","BTCF0:USTF0",1752114755161,1.26186099,111430.0,111420.0,0.6713278]
["bitfinex-derivatives","BTCF0:USTF0",1752114755759,1.26186099,111430.0,111420.0,0.6469378]
["bitfinex-derivatives","BTCF0:USTF0",1752114755960,1.62266099,111430.0,111420.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1752114756154,1.62266099,111430.0,111420.0,0.1934402]
["bitfinex-derivatives","BTCF0:USTF0",1752114756760,1.90006515,111430.0,111420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752114756960,1.55598173,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752114757756,1.81930589,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752114758061,1.63669442,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752114759261,1.55598173,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752114759462,1.55798173,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752114759662,0.1794401,111420.0,111410.0,0.2691839]
["bitfinex-derivatives","BTCF0:USTF0",1752114759865,1.00013106,111420.0,111410.0,0.3153239]
["bitfinex-derivatives","BTCF0:USTF0",1752114760361,0.91944402,111420.0,111410.0,0.3153239]
["bitfinex-derivatives","BTCF0:USTF0",1752114760864,0.91944402,111420.0,111410.0,0.2704599]
["bitfinex-derivatives","BTCF0:USTF0",1752114761256,1.00013106,111420.0,111410.0,0.2704599]
["bitfinex-derivatives","BTCF0:USTF0",1752114762262,1.00013106,111420.0,111410.0,0.2255959]
["bitfinex-derivatives","BTCF0:USTF0",1752114762461,0.91944402,111420.0,111410.0,0.2255959]
["bitfinex-derivatives","BTCF0:USTF0",1752114764366,1.18276818,111420.0,111410.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1752114764562,0.91944402,111420.0,111410.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1752114764762,0.99037866,111420.0,111410.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1752114765765,0.99037866,111420.0,111410.0,0.195596]
["bitfinex-derivatives","BTCF0:USTF0",1752114765967,0.99037866,111420.0,111410.0,0.2147001]
["bitfinex-derivatives","BTCF0:USTF0",1752114768069,0.62957866,111420.0,111410.0,0.2147001]
["bitfinex-derivatives","BTCF0:USTF0",1752114768263,1.19807866,111420.0,111410.0,0.2459001]
["bitfinex-derivatives","BTCF0:USTF0",1752114769267,1.18165866,111420.0,111410.0,0.2702901]
["bitfinex-derivatives","BTCF0:USTF0",1752114771469,1.18165866,111420.0,111410.0,0.2459001]
["bitfinex-derivatives","BTCF0:USTF0",1752114771670,1.21415866,111420.0,111410.0,0.2459001]
["bitfinex-derivatives","BTCF0:USTF0",1752114772969,1.2948457,111420.0,111410.0,0.2459001]
["bitfinex-derivatives","BTCF0:USTF0",1752114774963,1.03152154,111420.0,111410.0,0.2459001]
["bitfinex-derivatives","BTCF0:USTF0",1752114775163,1.2948457,111420.0,111410.0,0.2459001]
["bitfinex-derivatives","BTCF0:USTF0",1752114778467,1.3089257,111420.0,111410.0,0.2147001]
["bitfinex-derivatives","BTCF0:USTF0",1752114778669,1.3089257,111420.0,111410.0,0.0352441]
["bitfinex-derivatives","BTCF0:USTF0",1752114778868,1.7025257,111420.0,111410.0,0.0191041]
["bitfinex-derivatives","BTCF0:USTF0",1752114779070,0.179456,111410.0,111400.0,0.2096721]
["bitfinex-derivatives","BTCF0:USTF0",1752114779268,0.51202908,111410.0,111400.0,0.5549921]
["bitfinex-derivatives","BTCF0:USTF0",1752114779474,0.57694612,111410.0,111400.0,0.5549921]
["bitfinex-derivatives","BTCF0:USTF0",1752114780070,0.59271612,111410.0,111400.0,0.5869921]
["bitfinex-derivatives","BTCF0:USTF0",1752114780275,0.57694612,111410.0,111400.0,0.5889921]
["bitfinex-derivatives","BTCF0:USTF0",1752114780578,0.59271612,111410.0,111400.0,0.5889921]
["bitfinex-derivatives","BTCF0:USTF0",1752114783477,0.59271612,111410.0,111400.0,0.2289921]
["bitfinex-derivatives","BTCF0:USTF0",1752114783683,0.59271612,111410.0,111400.0,0.5689921]
["bitfinex-derivatives","BTCF0:USTF0",1752114784076,0.57694612,111410.0,111400.0,0.5938021]
["bitfinex-derivatives","BTCF0:USTF0",1752114784277,0.57694612,111410.0,111400.0,0.6265021]
["bitfinex-derivatives","BTCF0:USTF0",1752114784486,0.59271612,111410.0,111400.0,0.6265021]
["bitfinex-derivatives","BTCF0:USTF0",1752114784680,0.96083196,111410.0,111400.0,0.9873021]
["bitfinex-derivatives","BTCF0:USTF0",1752114784880,0.88014492,111410.0,111400.0,0.9873021]
["bitfinex-derivatives","BTCF0:USTF0",1752114785081,0.88014492,111410.0,111400.0,1.0273021]
["bitfinex-derivatives","BTCF0:USTF0",1752114785481,0.96083196,111410.0,111400.0,1.0273021]
["bitfinex-derivatives","BTCF0:USTF0",1752114786084,0.88014492,111410.0,111400.0,1.0273021]
["bitfinex-derivatives","BTCF0:USTF0",1752114786286,0.96083196,111410.0,111400.0,1.0273021]
["bitfinex-derivatives","BTCF0:USTF0",1752114786586,0.88014492,111410.0,111400.0,1.0273021]
["bitfinex-derivatives","BTCF0:USTF0",1752114786787,0.88014492,111410.0,111400.0,1.29062626]
["bitfinex-derivatives","BTCF0:USTF0",1752114787290,0.96083196,111410.0,111400.0,1.29062626]
["bitfinex-derivatives","BTCF0:USTF0",1752114787587,0.88014492,111410.0,111400.0,1.0273021]
["bitfinex-derivatives","BTCF0:USTF0",1752114787785,0.88014492,111410.0,111400.0,0.6665021]
["bitfinex-derivatives","BTCF0:USTF0",1752114787978,0.88014492,111410.0,111400.0,1.0273021]
["bitfinex-derivatives","BTCF0:USTF0",1752114788184,0.96083196,111410.0,111400.0,1.0273021]
["bitfinex-derivatives","BTCF0:USTF0",1752114788486,0.96083196,111410.0,111400.0,0.6473021]
["bitfinex-derivatives","BTCF0:USTF0",1752114788790,0.96083196,111410.0,111400.0,0.9873021]
["bitfinex-derivatives","BTCF0:USTF0",1752114789994,0.96083196,111410.0,111400.0,1.0273021]
["bitfinex-derivatives","BTCF0:USTF0",1752114793489,0.96083196,111410.0,111400.0,0.9773021]
["bitfinex-derivatives","BTCF0:USTF0",1752114795098,0.96083196,111410.0,111400.0,0.9673021]
["bitfinex-derivatives","BTCF0:USTF0",1752114796692,1.22415612,111410.0,111400.0,0.9673021]
["bitfinex-derivatives","BTCF0:USTF0",1752114798298,1.14346908,111410.0,111400.0,0.9673021]
["bitfinex-derivatives","BTCF0:USTF0",1752114798500,1.14346908,111410.0,111400.0,0.6473021]
["bitfinex-derivatives","BTCF0:USTF0",1752114798697,1.22415612,111410.0,111400.0,0.6165021]
["bitfinex-derivatives","BTCF0:USTF0",1752114798901,1.22415187,111410.0,111400.0,0.87982201]
["bitfinex-derivatives","BTCF0:USTF0",1752114800102,1.22415187,111410.0,111400.0,0.85982201]
["bitfinex-derivatives","BTCF0:USTF0",1752114800302,0.96083196,111410.0,111400.0,0.85982201]
["bitfinex-derivatives","BTCF0:USTF0",1752114800502,1.22415187,111410.0,111400.0,0.85982201]
["bitfinex-derivatives","BTCF0:USTF0",1752114801004,1.22415187,111410.0,111400.0,0.5965021]
["bitfinex-derivatives","BTCF0:USTF0",1752114801194,1.84827178,111410.0,111400.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1752114801401,1.86235178,111410.0,111400.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1752114801594,1.92425178,111410.0,111400.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1752114801794,1.91017178,111410.0,111400.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1752114802303,1.91017178,111410.0,111400.0,0.5087918]
["bitfinex-derivatives","BTCF0:USTF0",1752114802806,1.64689793,111410.0,111400.0,0.5087918]
["bitfinex-derivatives","BTCF0:USTF0",1752114803507,1.64689793,111410.0,111400.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1752114804094,1.64689793,111410.0,111400.0,0.5587918]
["bitfinex-derivatives","BTCF0:USTF0",1752114804798,1.64689793,111410.0,111400.0,0.5434718]
["bitfinex-derivatives","BTCF0:USTF0",1752114804994,1.64689793,111410.0,111400.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1752114805306,1.66097793,111410.0,111400.0,0.38803021]
["bitfinex-derivatives","BTCF0:USTF0",1752114807702,1.68777266,111410.0,111400.0,0.38803021]
["bitfinex-derivatives","BTCF0:USTF0",1752114807908,1.68777266,111410.0,111400.0,0.01803021]
["bitfinex-derivatives","BTCF0:USTF0",1752114809204,0.1794878,111390.0,111380.0,0.323651]
["bitfinex-derivatives","BTCF0:USTF0",1752114809404,1.12559353,111390.0,111380.0,0.635251]
["bitfinex-derivatives","BTCF0:USTF0",1752114809703,1.15689353,111390.0,111380.0,0.635251]
["bitfinex-derivatives","BTCF0:USTF0",1752114810009,1.14123353,111390.0,111380.0,0.667451]
["bitfinex-derivatives","BTCF0:USTF0",1752114810399,1.15838931,111390.0,111380.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1752114810613,1.18948931,111390.0,111380.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1752114810802,1.18948931,111390.0,111380.0,0.61531]
["bitfinex-derivatives","BTCF0:USTF0",1752114811108,1.12708931,111390.0,111380.0,0.64571]
["bitfinex-derivatives","BTCF0:USTF0",1752114811612,0.86372334,111390.0,111380.0,0.64571]
["bitfinex-derivatives","BTCF0:USTF0",1752114811812,1.14274931,111390.0,111380.0,0.64571]
["bitfinex-derivatives","BTCF0:USTF0",1752114812110,1.12708931,111390.0,111380.0,0.64571]
["bitfinex-derivatives","BTCF0:USTF0",1752114812411,1.12708931,111390.0,111380.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1752114813408,1.15708931,111390.0,111380.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1752114813801,1.15708931,111390.0,111380.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1752114814009,1.15708931,111390.0,111380.0,0.63671]
["bitfinex-derivatives","BTCF0:USTF0",1752114814404,1.15708931,111390.0,111380.0,0.63471]
["bitfinex-derivatives","BTCF0:USTF0",1752114814802,1.17192117,111390.0,111380.0,0.63471]
["bitfinex-derivatives","BTCF0:USTF0",1752114815102,1.17192117,111390.0,111380.0,0.66471]
["bitfinex-derivatives","BTCF0:USTF0",1752114816112,0.9085552,111390.0,111380.0,0.66471]
["bitfinex-derivatives","BTCF0:USTF0",1752114816308,1.18758117,111390.0,111380.0,0.66471]
["bitfinex-derivatives","BTCF0:USTF0",1752114816607,1.17192117,111390.0,111380.0,0.66471]
["bitfinex-derivatives","BTCF0:USTF0",1752114816910,1.17192117,111390.0,111380.0,0.62609]
["bitfinex-derivatives","BTCF0:USTF0",1752114817112,1.17192117,111390.0,111380.0,0.66471]
["bitfinex-derivatives","BTCF0:USTF0",1752114818805,1.17192117,111390.0,111380.0,0.63471]
["bitfinex-derivatives","BTCF0:USTF0",1752114820012,1.17192117,111390.0,111380.0,0.64471]
["bitfinex-derivatives","BTCF0:USTF0",1752114820211,1.16279795,111390.0,111380.0,0.64471]
["bitfinex-derivatives","BTCF0:USTF0",1752114820411,1.12092955,111390.0,111380.0,0.64471]
["bitfinex-derivatives","BTCF0:USTF0",1752114820615,1.16279341,111390.0,111380.0,0.64471]
["bitfinex-derivatives","BTCF0:USTF0",1752114821307,1.16279341,111390.0,111380.0,0.65869082]
["bitfinex-derivatives","BTCF0:USTF0",1752114821515,1.17180415,111390.0,111380.0,0.65869082]
["bitfinex-derivatives","BTCF0:USTF0",1752114822608,0.89942744,111390.0,111380.0,0.65869082]
["bitfinex-derivatives","BTCF0:USTF0",1752114822809,1.16284885,111390.0,111380.0,0.65869082]
["bitfinex-derivatives","BTCF0:USTF0",1752114823510,1.16284885,111390.0,111380.0,0.29869082]
["bitfinex-derivatives","BTCF0:USTF0",1752114823707,1.16284885,111390.0,111380.0,0.65869082]
["bitfinex-derivatives","BTCF0:USTF0",1752114824113,1.16284885,111390.0,111380.0,0.65874161]
["bitfinex-derivatives","BTCF0:USTF0",1752114825415,1.13284885,111390.0,111380.0,0.92216302]
["bitfinex-derivatives","BTCF0:USTF0",1752114826316,0.23850744,111390.0,111380.0,0.92216302]
["bitfinex-derivatives","BTCF0:USTF0",1752114826510,1.13248885,111390.0,111380.0,1.28296302]
["bitfinex-derivatives","BTCF0:USTF0",1752114827108,1.13248885,111390.0,111380.0,1.28296249]
["bitfinex-derivatives","BTCF0:USTF0",1752114828512,0.94979775,111390.0,111380.0,1.25296249]
["bitfinex-derivatives","BTCF0:USTF0",1752114828711,1.22887916,111390.0,111380.0,1.25296249]
["bitfinex-derivatives","BTCF0:USTF0",1752114828914,1.21321916,111390.0,111380.0,0.98954108]
["bitfinex-derivatives","BTCF0:USTF0",1752114829117,1.83744057,111390.0,111380.0,0.42574108]
["bitfinex-derivatives","BTCF0:USTF0",1752114829313,1.87064057,111390.0,111380.0,0.42574108]
["bitfinex-derivatives","BTCF0:USTF0",1752114829514,1.63801916,111390.0,111380.0,0.42574108]
["bitfinex-derivatives","BTCF0:USTF0",1752114830119,1.63801916,111390.0,111380.0,0.47574108]
["bitfinex-derivatives","BTCF0:USTF0",1752114830715,1.27721916,111390.0,111380.0,0.47574108]
["bitfinex-derivatives","BTCF0:USTF0",1752114830912,1.91557375,111390.0,111380.0,0.39803108]
["bitfinex-derivatives","BTCF0:USTF0",1752114831117,1.83484344,111390.0,111380.0,0.08803108]
["bitfinex-derivatives","BTCF0:USTF0",1752114832016,1.94232521,111390.0,111380.0,0.08803108]
["bitfinex-derivatives","BTCF0:USTF0",1752114833717,1.58152521,111390.0,111380.0,0.08803108]
["bitfinex-derivatives","BTCF0:USTF0",1752114834118,1.94232521,111390.0,111380.0,0.08803108]
["bitfinex-derivatives","BTCF0:USTF0",1752114835010,1.94232521,111390.0,111380.0,0.05803108]
["bitfinex-derivatives","BTCF0:USTF0",1752114835822,1.41542921,111390.0,111380.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1752114836012,1.94232521,111390.0,111380.0,0.05803298]
["bitfinex-derivatives","BTCF0:USTF0",1752114837021,0.94714744,111390.0,111380.0,0.23753678]
["bitfinex-derivatives","BTCF0:USTF0",1752114837222,1.22625544,111390.0,111380.0,0.25264678]
["bitfinex-derivatives","BTCF0:USTF0",1752114837418,1.24403767,111390.0,111380.0,0.28414678]
["bitfinex-derivatives","BTCF0:USTF0",1752114837610,1.24403767,111390.0,111380.0,0.31654678]
["bitfinex-derivatives","BTCF0:USTF0",1752114837611,1.60483767,111390.0,111380.0,0.31654678]
["bitfinex-derivatives","BTCF0:USTF0",1752114837817,1.24403767,111390.0,111380.0,0.31654678]
["bitfinex-derivatives","BTCF0:USTF0",1752114838115,1.21323767,111390.0,111380.0,0.31654678]
["bitfinex-derivatives","BTCF0:USTF0",1752114838320,1.57403767,111390.0,111380.0,0.31654678]
["bitfinex-derivatives","BTCF0:USTF0",1752114838620,1.57403767,111390.0,111380.0,0.34654678]
["bitfinex-derivatives","BTCF0:USTF0",1752114838820,1.21323767,111390.0,111380.0,0.34654611]
["bitfinex-derivatives","BTCF0:USTF0",1752114839022,1.57403767,111390.0,111380.0,0.34654611]
["bitfinex-derivatives","BTCF0:USTF0",1752114839423,1.57403767,111390.0,111380.0,0.34685611]
["bitfinex-derivatives","BTCF0:USTF0",1752114840823,1.60553767,111390.0,111380.0,0.34685611]
["bitfinex-derivatives","BTCF0:USTF0",1752114841017,1.63713767,111390.0,111380.0,0.34685611]
["bitfinex-derivatives","BTCF0:USTF0",1752114841418,1.55641544,111390.0,111380.0,0.34685611]
["bitfinex-derivatives","BTCF0:USTF0",1752114841622,1.55641544,111390.0,111380.0,0.16735231]
["bitfinex-derivatives","BTCF0:USTF0",1752114842122,1.94142521,111390.0,111380.0,0.08803231]
["bitfinex-derivatives","BTCF0:USTF0",1752114842317,1.94142521,111390.0,111380.0,0.01803231]
["bitfinex-derivatives","BTCF0:USTF0",1752114844228,1.94142521,111390.0,111380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752114847824,1.41452921,111390.0,111380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752114848029,1.94142521,111390.0,111380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752114849923,1.66337721,111390.0,111380.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1752114850120,1.66337721,111390.0,111380.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1752114850320,1.66337721,111390.0,111380.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1752114852127,0.76988921,111390.0,111380.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1752114852324,1.64698721,111390.0,111380.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1752114852529,1.63173721,111390.0,111380.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1752114853025,1.36828921,111390.0,111380.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1752114853227,1.63173721,111390.0,111380.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1752114853925,1.36828921,111390.0,111380.0,0.2809235]
["bitfinex-derivatives","BTCF0:USTF0",1752114854124,1.63173721,111390.0,111380.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1752114854324,1.23935721,111390.0,111380.0,0.2809235]
["bitfinex-derivatives","BTCF0:USTF0",1752114855027,1.23935721,111390.0,111380.0,0.3209235]
["bitfinex-derivatives","BTCF0:USTF0",1752114855424,1.60015721,111390.0,111380.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1752114859323,1.23956434,111390.0,111380.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1752114859528,1.60036434,111390.0,111380.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1752114861133,1.60036434,111390.0,111380.0,0.3209234]
["bitfinex-derivatives","BTCF0:USTF0",1752114861933,1.49267544,111390.0,111380.0,0.3209234]
["bitfinex-derivatives","BTCF0:USTF0",1752114862333,1.60039029,111390.0,111380.0,0.3209234]
["bitfinex-derivatives","BTCF0:USTF0",1752114863533,1.60039029,111390.0,111380.0,0.2609234]
["bitfinex-derivatives","BTCF0:USTF0",1752114863733,1.60039029,111390.0,111380.0,0.3309234]
["bitfinex-derivatives","BTCF0:USTF0",1752114863931,1.60039029,111390.0,111380.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1752114864132,1.60039029,111390.0,111380.0,0.3309235]
["bitfinex-derivatives","BTCF0:USTF0",1752114865034,1.60039029,111390.0,111380.0,0.3209235]
["bitfinex-derivatives","BTCF0:USTF0",1752114870836,1.86383785,111390.0,111380.0,0.3209235]
["bitfinex-derivatives","BTCF0:USTF0",1752114871234,1.756123,111390.0,111380.0,0.3209235]
["bitfinex-derivatives","BTCF0:USTF0",1752114871435,2.076123,111390.0,111380.0,0.3209235]
["bitfinex-derivatives","BTCF0:USTF0",1752114871635,1.756123,111390.0,111380.0,0.3209235]
["bitfinex-derivatives","BTCF0:USTF0",1752114873535,1.789123,111390.0,111380.0,0.3009235]
["bitfinex-derivatives","BTCF0:USTF0",1752114873935,1.92357113,111390.0,111380.0,0.3009235]
["bitfinex-derivatives","BTCF0:USTF0",1752114874138,2.30357113,111390.0,111380.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1752114874740,2.31765113,111390.0,111380.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1752114874940,1.93765113,111390.0,111380.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1752114875141,0.1795195,111370.0,111360.0,0.6546128]
["bitfinex-derivatives","BTCF0:USTF0",1752114875341,1.45856142,111370.0,111360.0,1.0458228]
["bitfinex-derivatives","BTCF0:USTF0",1752114875845,1.20392267,111370.0,111360.0,1.0458228]
["bitfinex-derivatives","BTCF0:USTF0",1752114876143,1.20392267,111370.0,111360.0,0.9600715]
["bitfinex-derivatives","BTCF0:USTF0",1752114876343,1.20392267,111370.0,111360.0,0.9640715]
["bitfinex-derivatives","BTCF0:USTF0",1752114878244,1.23085683,111370.0,111360.0,0.9640715]
["bitfinex-derivatives","BTCF0:USTF0",1752114878732,1.23085683,111370.0,111360.0,0.9413415]
["bitfinex-derivatives","BTCF0:USTF0",1752114878934,1.2309338,111370.0,111360.0,0.9413415]
["bitfinex-derivatives","BTCF0:USTF0",1752114879939,1.2309338,111370.0,111360.0,0.6313415]
["bitfinex-derivatives","BTCF0:USTF0",1752114880243,1.2309338,111370.0,111360.0,0.9413415]
["bitfinex-derivatives","BTCF0:USTF0",1752114881344,1.2309338,111370.0,111360.0,0.7113415]
["bitfinex-derivatives","BTCF0:USTF0",1752114883042,0.85967239,111370.0,111360.0,0.7113415]
["bitfinex-derivatives","BTCF0:USTF0",1752114883248,1.13875714,111370.0,111360.0,0.6313415]
["bitfinex-derivatives","BTCF0:USTF0",1752114883640,1.17125714,111370.0,111360.0,0.6313415]
["bitfinex-derivatives","BTCF0:USTF0",1752114883842,1.15569714,111370.0,111360.0,0.4518059]
["bitfinex-derivatives","BTCF0:USTF0",1752114884147,1.69070905,111370.0,111360.0,0.0097959]
["bitfinex-derivatives","BTCF0:USTF0",1752114884337,1.9843338,111370.0,111360.0,0.0097959]
["bitfinex-derivatives","BTCF0:USTF0",1752114884944,1.54659714,111370.0,111360.0,0.0097959]
["bitfinex-derivatives","BTCF0:USTF0",1752114885139,1.87659714,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752114885341,1.68104527,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752114885547,1.54659714,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752114886144,1.65428039,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752114886549,1.66836039,111370.0,111360.0,0.0057959]
["bitfinex-derivatives","BTCF0:USTF0",1752114887243,1.66836039,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752114887445,2.03836039,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752114888248,2.0114234,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752114888745,1.9814234,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752114889050,1.90067714,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752114889951,1.66836039,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752114890144,2.04836039,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752114891944,2.00836039,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752114892352,1.66836039,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752114892553,1.02480039,111370.0,111360.0,0.1973414]
["bitfinex-derivatives","BTCF0:USTF0",1752114892752,1.65392039,111370.0,111360.0,0.1973414]
["bitfinex-derivatives","BTCF0:USTF0",1752114892951,1.65392039,111370.0,111360.0,0.0824059]
["bitfinex-derivatives","BTCF0:USTF0",1752114893551,1.66800039,111370.0,111360.0,0.0824059]
["bitfinex-derivatives","BTCF0:USTF0",1752114894549,0.1795678,111340.0,111330.0,0.1795839]
["bitfinex-derivatives","BTCF0:USTF0",1752114894746,1.26595986,111340.0,111330.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1752114895046,1.70744426,111340.0,111330.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1752114895246,1.44832426,111340.0,111330.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1752114895441,2.14026426,111340.0,111330.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1752114895846,2.16715906,111340.0,111330.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1752114896246,0.1795837,111330.0,111320.0,0.23622464]
["bitfinex-derivatives","BTCF0:USTF0",1752114896448,0.5656253,111330.0,111320.0,0.62393464]
["bitfinex-derivatives","BTCF0:USTF0",1752114896651,0.9419853,111330.0,111320.0,0.62393464]
["bitfinex-derivatives","BTCF0:USTF0",1752114897053,0.9419853,111330.0,111320.0,0.44433654]
["bitfinex-derivatives","BTCF0:USTF0",1752114897252,0.9419853,111330.0,111320.0,0.62393644]
["bitfinex-derivatives","BTCF0:USTF0",1752114897651,0.9419853,111330.0,111320.0,0.41223654]
["bitfinex-derivatives","BTCF0:USTF0",1752114897850,1.20551005,111330.0,111320.0,0.34179654]
["bitfinex-derivatives","BTCF0:USTF0",1752114898153,0.94674055,111330.0,111320.0,0.53740644]
["bitfinex-derivatives","BTCF0:USTF0",1752114898456,0.94674055,111330.0,111320.0,0.60100644]
["bitfinex-derivatives","BTCF0:USTF0",1752114898659,1.02160291,111330.0,111320.0,0.60100644]
["bitfinex-derivatives","BTCF0:USTF0",1752114899156,1.28512766,111330.0,111320.0,0.56950644]
["bitfinex-derivatives","BTCF0:USTF0",1752114899352,1.26956766,111330.0,111320.0,0.60140644]
["bitfinex-derivatives","BTCF0:USTF0",1752114899553,1.63136766,111330.0,111320.0,0.60140644]
["bitfinex-derivatives","BTCF0:USTF0",1752114900053,1.63136766,111330.0,111320.0,0.64140644]
["bitfinex-derivatives","BTCF0:USTF0",1752114900556,1.00228766,111330.0,111320.0,0.64140644]
["bitfinex-derivatives","BTCF0:USTF0",1752114900755,1.63140766,111330.0,111320.0,0.64140644]
["bitfinex-derivatives","BTCF0:USTF0",1752114902148,1.36788291,111330.0,111320.0,0.66395644]
["bitfinex-derivatives","BTCF0:USTF0",1752114902350,1.63140766,111330.0,111320.0,0.66395644]
["bitfinex-derivatives","BTCF0:USTF0",1752114902859,1.36788291,111330.0,111320.0,0.65395644]
["bitfinex-derivatives","BTCF0:USTF0",1752114903055,1.63140766,111330.0,111320.0,0.65395644]
["bitfinex-derivatives","BTCF0:USTF0",1752114903458,1.63140766,111330.0,111320.0,0.28395644]
["bitfinex-derivatives","BTCF0:USTF0",1752114903654,1.63140766,111330.0,111320.0,0.63395644]
["bitfinex-derivatives","BTCF0:USTF0",1752114904954,1.63140766,111330.0,111320.0,0.28395644]
["bitfinex-derivatives","BTCF0:USTF0",1752114905161,1.63136766,111330.0,111320.0,0.47435654]
["bitfinex-derivatives","BTCF0:USTF0",1752114905361,1.63136766,111330.0,111320.0,0.65395644]
["bitfinex-derivatives","BTCF0:USTF0",1752114905961,1.63136766,111330.0,111320.0,0.63140644]
["bitfinex-derivatives","BTCF0:USTF0",1752114906762,1.63136766,111330.0,111320.0,0.45180654]
["bitfinex-derivatives","BTCF0:USTF0",1752114907261,2.19831942,111330.0,111320.0,0.41990654]
["bitfinex-derivatives","BTCF0:USTF0",1752114907562,2.28201224,111330.0,111320.0,0.41990654]
["bitfinex-derivatives","BTCF0:USTF0",1752114908264,2.00440749,111330.0,111320.0,0.41990654]
["bitfinex-derivatives","BTCF0:USTF0",1752114908564,1.92401467,111330.0,111320.0,0.41990654]
["bitfinex-derivatives","BTCF0:USTF0",1752114909163,1.98401467,111330.0,111320.0,0.38120654]
["bitfinex-derivatives","BTCF0:USTF0",1752114909362,2.09159387,111330.0,111320.0,0.38120654]
["bitfinex-derivatives","BTCF0:USTF0",1752114909664,1.98401467,111330.0,111320.0,0.38120654]
["bitfinex-derivatives","BTCF0:USTF0",1752114909961,1.43087977,111330.0,111320.0,0.38120654]
["bitfinex-derivatives","BTCF0:USTF0",1752114910162,1.69440452,111330.0,111320.0,0.38120654]
["bitfinex-derivatives","BTCF0:USTF0",1752114910362,1.61401467,111330.0,111320.0,0.38120654]
["bitfinex-derivatives","BTCF0:USTF0",1752114910964,1.61401467,111330.0,111320.0,0.34120654]
["bitfinex-derivatives","BTCF0:USTF0",1752114911164,1.94401467,111330.0,111320.0,0.34120654]
["bitfinex-derivatives","BTCF0:USTF0",1752114912663,1.31493467,111330.0,111320.0,0.52080644]
["bitfinex-derivatives","BTCF0:USTF0",1752114912865,1.95397467,111330.0,111320.0,0.52080644]
["bitfinex-derivatives","BTCF0:USTF0",1752114913065,1.95397467,111330.0,111320.0,0.34120654]
["bitfinex-derivatives","BTCF0:USTF0",1752114913567,2.06155387,111330.0,111320.0,0.34120654]
["bitfinex-derivatives","BTCF0:USTF0",1752114914566,0.92634992,111330.0,111320.0,0.57335644]
["bitfinex-derivatives","BTCF0:USTF0",1752114914756,0.94203992,111330.0,111320.0,0.57335644]
["bitfinex-derivatives","BTCF0:USTF0",1752114915161,0.92634992,111330.0,111320.0,0.57335644]
["bitfinex-derivatives","BTCF0:USTF0",1752114915358,1.29745387,111330.0,111320.0,0.57335644]
["bitfinex-derivatives","BTCF0:USTF0",1752114915557,1.29745387,111330.0,111320.0,0.62335644]
["bitfinex-derivatives","BTCF0:USTF0",1752114915760,1.29745387,111330.0,111320.0,0.64184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114915961,1.03392912,111330.0,111320.0,0.64184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114916161,1.29745387,111330.0,111320.0,0.64184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114917870,1.03392912,111330.0,111320.0,0.64184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114918171,1.29745387,111330.0,111320.0,0.64184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114918369,1.18987467,111330.0,111320.0,0.60288665]
["bitfinex-derivatives","BTCF0:USTF0",1752114918565,1.18987467,111330.0,111320.0,0.64184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114919871,0.92634992,111330.0,111320.0,0.64184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114920165,1.20556467,111330.0,111320.0,0.30184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114920373,1.18987467,111330.0,111320.0,0.61184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114921473,1.29745387,111330.0,111320.0,0.61184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114921664,0.66841387,111330.0,111320.0,0.61184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114921973,1.20544467,111330.0,111320.0,0.61184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114922270,1.18975467,111330.0,111320.0,0.61184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114922468,1.18975467,111330.0,111320.0,0.57288665]
["bitfinex-derivatives","BTCF0:USTF0",1752114922469,1.29733387,111330.0,111320.0,0.57288665]
["bitfinex-derivatives","BTCF0:USTF0",1752114922665,1.18975467,111330.0,111320.0,0.97264665]
["bitfinex-derivatives","BTCF0:USTF0",1752114923068,1.18975467,111330.0,111320.0,0.61184665]
["bitfinex-derivatives","BTCF0:USTF0",1752114923271,0.56083467,111330.0,111320.0,0.97264665]
["bitfinex-derivatives","BTCF0:USTF0",1752114923473,1.31298387,111330.0,111320.0,0.97264665]
["bitfinex-derivatives","BTCF0:USTF0",1752114923771,1.31298387,111330.0,111320.0,1.03264665]
["bitfinex-derivatives","BTCF0:USTF0",1752114923772,1.29729387,111330.0,111320.0,1.03264665]
["bitfinex-derivatives","BTCF0:USTF0",1752114923975,0.15244306,111330.0,111320.0,1.72582739]
["bitfinex-derivatives","BTCF0:USTF0",1752114924174,0.15244306,111330.0,111320.0,1.47582739]
["bitfinex-derivatives","BTCF0:USTF0",1752114924972,0.15144306,111330.0,111320.0,1.45782739]
["bitfinex-derivatives","BTCF0:USTF0",1752114925173,0.14944306,111330.0,111320.0,1.45982739]
["bitfinex-derivatives","BTCF0:USTF0",1752114925370,0.08078232,111330.0,111320.0,1.45982739]
["bitfinex-derivatives","BTCF0:USTF0",1752114925566,0.12264618,111330.0,111320.0,1.45982739]
["bitfinex-derivatives","BTCF0:USTF0",1752114927275,0.04186386,111330.0,111320.0,1.45982739]
["bitfinex-derivatives","BTCF0:USTF0",1752114928175,0.12264618,111330.0,111320.0,1.45982739]
["bitfinex-derivatives","BTCF0:USTF0",1752114928675,0.12264618,111330.0,111320.0,1.78442739]
["bitfinex-derivatives","BTCF0:USTF0",1752114930170,0.12264618,111330.0,111320.0,1.71442739]
["bitfinex-derivatives","BTCF0:USTF0",1752114931477,0.04186386,111330.0,111320.0,1.71442739]
["bitfinex-derivatives","BTCF0:USTF0",1752114933478,0.04186386,111330.0,111320.0,1.40442739]
["bitfinex-derivatives","BTCF0:USTF0",1752114933681,0.04186386,111330.0,111320.0,1.75442739]
["bitfinex-derivatives","BTCF0:USTF0",1752114934984,0.04186386,111330.0,111320.0,1.73442739]
["bitfinex-derivatives","BTCF0:USTF0",1752114935687,0.04186386,111330.0,111320.0,1.5547714]
["bitfinex-derivatives","BTCF0:USTF0",1752114939886,0.04186386,111330.0,111320.0,1.5747714]
["bitfinex-derivatives","BTCF0:USTF0",1752114940692,0.04186386,111330.0,111320.0,1.6047714]
["bitfinex-derivatives","BTCF0:USTF0",1752114943690,0.9812864,111350.0,111340.0,0.1795677]
["bitfinex-derivatives","BTCF0:USTF0",1752114943993,1.0862762,111350.0,111340.0,0.66298449]
["bitfinex-derivatives","BTCF0:USTF0",1752114944396,1.0862762,111350.0,111340.0,0.59298449]
["bitfinex-derivatives","BTCF0:USTF0",1752114944596,1.0862762,111350.0,111340.0,0.92298449]
["bitfinex-derivatives","BTCF0:USTF0",1752114944797,0.2807365,111350.0,111340.0,0.92298449]
["bitfinex-derivatives","BTCF0:USTF0",1752114944998,0.84348418,111350.0,111340.0,0.95418449]
["bitfinex-derivatives","BTCF0:USTF0",1752114945201,0.87418418,111350.0,111340.0,0.27360449]
["bitfinex-derivatives","BTCF0:USTF0",1752114945504,0.9549665,111350.0,111340.0,0.29665449]
["bitfinex-derivatives","BTCF0:USTF0",1752114945800,0.9549665,111350.0,111340.0,0.28913449]
["bitfinex-derivatives","BTCF0:USTF0",1752114945994,0.9549665,111350.0,111340.0,0.29913449]
["bitfinex-derivatives","BTCF0:USTF0",1752114946200,0.9549665,111350.0,111340.0,0.32218449]
["bitfinex-derivatives","BTCF0:USTF0",1752114946401,0.9549665,111350.0,111340.0,0.29913449]
["bitfinex-derivatives","BTCF0:USTF0",1752114946900,1.21849125,111350.0,111340.0,0.32218449]
["bitfinex-derivatives","BTCF0:USTF0",1752114947398,1.13770893,111350.0,111340.0,0.32218413]
["bitfinex-derivatives","BTCF0:USTF0",1752114948701,1.12249893,111350.0,111340.0,0.29913413]
["bitfinex-derivatives","BTCF0:USTF0",1752114948896,1.12249893,111350.0,111340.0,0.28360413]
["bitfinex-derivatives","BTCF0:USTF0",1752114949099,1.12249893,111350.0,111340.0,0.29913413]
["bitfinex-derivatives","BTCF0:USTF0",1752114949498,1.12249893,111350.0,111340.0,0.20913413]
["bitfinex-derivatives","BTCF0:USTF0",1752114949700,1.12249893,111350.0,111340.0,0.19360413]
["bitfinex-derivatives","BTCF0:USTF0",1752114950095,1.12249893,111350.0,111340.0,0.20913413]
["bitfinex-derivatives","BTCF0:USTF0",1752114950297,1.12249893,111350.0,111340.0,0.19360433]
["bitfinex-derivatives","BTCF0:USTF0",1752114950298,1.15379893,111350.0,111340.0,0.19360433]
["bitfinex-derivatives","BTCF0:USTF0",1752114950601,1.15379893,111350.0,111340.0,0.20913433]
["bitfinex-derivatives","BTCF0:USTF0",1752114954404,1.15379893,111350.0,111340.0,0.19360433]
["bitfinex-derivatives","BTCF0:USTF0",1752114954906,1.15379893,111350.0,111340.0,0.20360433]
["bitfinex-derivatives","BTCF0:USTF0",1752114955105,1.15379893,111350.0,111340.0,0.41913433]
["bitfinex-derivatives","BTCF0:USTF0",1752114955908,1.19269298,111350.0,111340.0,0.41913433]
["bitfinex-derivatives","BTCF0:USTF0",1752114956206,1.19269298,111350.0,111340.0,0.38913425]
["bitfinex-derivatives","BTCF0:USTF0",1752114956807,1.19269298,111350.0,111340.0,0.40824163]
["bitfinex-derivatives","BTCF0:USTF0",1752114957498,1.2734753,111350.0,111340.0,0.40824163]
["bitfinex-derivatives","BTCF0:USTF0",1752114958106,1.19269298,111350.0,111340.0,0.40824163]
["bitfinex-derivatives","BTCF0:USTF0",1752114958610,1.15379893,111350.0,111340.0,0.40824163]
["bitfinex-derivatives","BTCF0:USTF0",1752114958810,1.19268835,111350.0,111340.0,0.40824163]
["bitfinex-derivatives","BTCF0:USTF0",1752114959810,1.19268835,111350.0,111340.0,0.3682417]
["bitfinex-derivatives","BTCF0:USTF0",1752114960713,1.19268835,111350.0,111340.0,0.3882417]
["bitfinex-derivatives","BTCF0:USTF0",1752114962202,0.9432436,111350.0,111340.0,0.3882417]
["bitfinex-derivatives","BTCF0:USTF0",1752114962405,1.22320835,111350.0,111340.0,0.3882417]
["bitfinex-derivatives","BTCF0:USTF0",1752114963006,1.20912835,111350.0,111340.0,0.3882417]
["bitfinex-derivatives","BTCF0:USTF0",1752114963812,1.20912475,111350.0,111340.0,0.3882417]
["bitfinex-derivatives","BTCF0:USTF0",1752114964613,1.28990707,111350.0,111340.0,0.3882417]
["bitfinex-derivatives","BTCF0:USTF0",1752114964915,1.28999404,111350.0,111340.0,0.3882417]
["bitfinex-derivatives","BTCF0:USTF0",1752114965117,1.28999404,111350.0,111340.0,0.4382417]
["bitfinex-derivatives","BTCF0:USTF0",1752114965517,1.28999404,111350.0,111340.0,0.70185342]
["bitfinex-derivatives","BTCF0:USTF0",1752114965817,1.28999404,111350.0,111340.0,0.4382417]
["bitfinex-derivatives","BTCF0:USTF0",1752114966016,1.28999404,111350.0,111340.0,0.70185342]
["bitfinex-derivatives","BTCF0:USTF0",1752114966816,1.28999404,111350.0,111340.0,0.43824185]
["bitfinex-derivatives","BTCF0:USTF0",1752114968314,1.20921172,111350.0,111340.0,0.50824185]
["bitfinex-derivatives","BTCF0:USTF0",1752114968516,1.20921172,111350.0,111340.0,0.75185357]
["bitfinex-derivatives","BTCF0:USTF0",1752114970117,1.20921172,111350.0,111340.0,0.79185357]
["bitfinex-derivatives","BTCF0:USTF0",1752114970818,1.31679092,111350.0,111340.0,0.79185357]
["bitfinex-derivatives","BTCF0:USTF0",1752114971014,1.31679092,111350.0,111340.0,0.82215357]
["bitfinex-derivatives","BTCF0:USTF0",1752114971914,0.4248592,111350.0,111340.0,0.82215357]
["bitfinex-derivatives","BTCF0:USTF0",1752114972112,1.13021172,111350.0,111340.0,0.87611357]
["bitfinex-derivatives","BTCF0:USTF0",1752114972413,1.21100337,111350.0,111340.0,1.50052529]
["bitfinex-derivatives","BTCF0:USTF0",1752114972618,0.8666,111350.0,111340.0,1.50052529]
["bitfinex-derivatives","BTCF0:USTF0",1752114972820,0.88304,111350.0,111340.0,1.23691296]
["bitfinex-derivatives","BTCF0:USTF0",1752114973320,0.8666,111350.0,111340.0,1.23691296]
["bitfinex-derivatives","BTCF0:USTF0",1752114973523,0.88304,111350.0,111340.0,1.30691296]
["bitfinex-derivatives","BTCF0:USTF0",1752114974022,0.88304,111350.0,111340.0,1.31581257]
["bitfinex-derivatives","BTCF0:USTF0",1752114974221,0.96383535,111350.0,111340.0,1.31581257]
["bitfinex-derivatives","BTCF0:USTF0",1752114974925,0.88304,111350.0,111340.0,1.31581257]
["bitfinex-derivatives","BTCF0:USTF0",1752114975521,0.88304,111350.0,111340.0,1.30177641]
["bitfinex-derivatives","BTCF0:USTF0",1752114975831,1.14665172,111350.0,111340.0,1.04330115]
["bitfinex-derivatives","BTCF0:USTF0",1752114976016,1.14665172,111350.0,111340.0,1.30691287]
["bitfinex-derivatives","BTCF0:USTF0",1752114976417,1.25423092,111350.0,111340.0,0.94611287]
["bitfinex-derivatives","BTCF0:USTF0",1752114976726,1.14665172,111350.0,111340.0,0.94611287]
["bitfinex-derivatives","BTCF0:USTF0",1752114977026,1.14665172,111350.0,111340.0,1.30691287]
["bitfinex-derivatives","BTCF0:USTF0",1752114978129,1.22747418,111350.0,111340.0,1.30691287]
["bitfinex-derivatives","BTCF0:USTF0",1752114978532,1.22747418,111350.0,111340.0,1.19691032]
["bitfinex-derivatives","BTCF0:USTF0",1752114978734,1.22747418,111350.0,111340.0,0.9332986]
["bitfinex-derivatives","BTCF0:USTF0",1752114979029,1.22747418,111350.0,111340.0,0.9093386]
["bitfinex-derivatives","BTCF0:USTF0",1752114980020,1.22747418,111350.0,111340.0,0.9393386]
["bitfinex-derivatives","BTCF0:USTF0",1752114980227,1.22747418,111350.0,111340.0,1.20295032]
["bitfinex-derivatives","BTCF0:USTF0",1752114980638,1.22747418,111350.0,111340.0,0.9393386]
["bitfinex-derivatives","BTCF0:USTF0",1752114981535,1.22747418,111350.0,111340.0,0.93933871]
["bitfinex-derivatives","BTCF0:USTF0",1752114981736,1.22747418,111350.0,111340.0,1.20295043]
["bitfinex-derivatives","BTCF0:USTF0",1752114982130,1.22747418,111350.0,111340.0,1.22691043]
["bitfinex-derivatives","BTCF0:USTF0",1752114983539,1.22747418,111350.0,111340.0,1.21691043]
["bitfinex-derivatives","BTCF0:USTF0",1752114985044,1.22747418,111350.0,111340.0,1.01329871]
["bitfinex-derivatives","BTCF0:USTF0",1752114985536,1.21103418,111350.0,111340.0,0.95470133]
["bitfinex-derivatives","BTCF0:USTF0",1752114985731,1.21103418,111350.0,111340.0,0.61043123]
["bitfinex-derivatives","BTCF0:USTF0",1752114985929,1.27503418,111350.0,111340.0,0.58043123]
["bitfinex-derivatives","BTCF0:USTF0",1752114986432,1.27503418,111350.0,111340.0,0.35403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114986433,2.18862344,111350.0,111340.0,0.35403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114986738,1.3989792,111350.0,111340.0,0.35403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114986942,2.27620264,111350.0,111340.0,0.35403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114987438,2.24944601,111350.0,111340.0,0.35403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114987734,1.81862344,111350.0,111340.0,0.35403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114988137,1.89944629,111350.0,111340.0,0.35403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114989040,1.91352629,111350.0,111340.0,0.35403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114989736,2.24352629,111350.0,111340.0,0.27403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114990238,1.71630285,111350.0,111340.0,0.27403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114990541,2.24352629,111350.0,111340.0,0.27403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114990737,2.28352629,111350.0,111340.0,0.23403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114992043,2.31028264,111350.0,111340.0,0.41360113]
["bitfinex-derivatives","BTCF0:USTF0",1752114993247,2.31028264,111350.0,111340.0,0.23403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114994143,2.30028264,111350.0,111340.0,0.26403363]
["bitfinex-derivatives","BTCF0:USTF0",1752114994834,1.94028264,111350.0,111340.0,0.44360113]
["bitfinex-derivatives","BTCF0:USTF0",1752114995446,1.57948264,111350.0,111340.0,0.44360113]
["bitfinex-derivatives","BTCF0:USTF0",1752114995941,2.07494204,111350.0,111340.0,0.28403742]
["bitfinex-derivatives","BTCF0:USTF0",1752114997342,2.29736284,111350.0,111340.0,0.28403742]
["bitfinex-derivatives","BTCF0:USTF0",1752114997544,2.29736284,111350.0,111340.0,0.01403742]
["bitfinex-derivatives","BTCF0:USTF0",1752114997744,2.29736284,111350.0,111340.0,0.02403742]
["bitfinex-derivatives","BTCF0:USTF0",1752114998144,2.40494204,111350.0,111340.0,0.02403742]
["bitfinex-derivatives","BTCF0:USTF0",1752114999446,2.41494204,111350.0,111340.0,0.01403742]
["bitfinex-derivatives","BTCF0:USTF0",1752115000448,2.07494204,111350.0,111340.0,0.01403742]
["bitfinex-derivatives","BTCF0:USTF0",1752115000650,2.42494204,111350.0,111340.0,0.01403742]
["bitfinex-derivatives","BTCF0:USTF0",1752115001646,0.0897879,111340.0,111320.0,0.02028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115001846,1.77553025,111330.0,111320.0,0.38572466]
["bitfinex-derivatives","BTCF0:USTF0",1752115002151,1.87751607,111330.0,111320.0,0.38572466]
["bitfinex-derivatives","BTCF0:USTF0",1752115002543,1.79675286,111330.0,111320.0,0.38572466]
["bitfinex-derivatives","BTCF0:USTF0",1752115002745,1.53314114,111330.0,111320.0,0.38572466]
["bitfinex-derivatives","BTCF0:USTF0",1752115002957,1.53326338,111330.0,111320.0,0.58269436]
["bitfinex-derivatives","BTCF0:USTF0",1752115003443,1.31926606,111330.0,111320.0,0.61469436]
["bitfinex-derivatives","BTCF0:USTF0",1752115003644,1.58300002,111330.0,111320.0,0.61669436]
["bitfinex-derivatives","BTCF0:USTF0",1752115003850,1.58300002,111330.0,111320.0,0.60265645]
["bitfinex-derivatives","BTCF0:USTF0",1752115004151,1.58300002,111330.0,111320.0,0.66265645]
["bitfinex-derivatives","BTCF0:USTF0",1752115004843,1.55090002,111330.0,111320.0,0.66265645]
["bitfinex-derivatives","BTCF0:USTF0",1752115005044,1.55090002,111330.0,111320.0,0.63265645]
["bitfinex-derivatives","BTCF0:USTF0",1752115005546,1.55090002,111330.0,111320.0,0.63065645]
["bitfinex-derivatives","BTCF0:USTF0",1752115005854,1.55090002,111330.0,111320.0,0.44905675]
["bitfinex-derivatives","BTCF0:USTF0",1752115006055,2.23555654,111330.0,111320.0,0.37028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115006257,2.29665654,111330.0,111320.0,0.15028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115006445,2.29965654,111330.0,111320.0,0.15028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115007245,2.26077072,111330.0,111320.0,0.15028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115007458,2.30234871,111330.0,111320.0,0.15028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115008549,2.27234871,111330.0,111320.0,0.12028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115009460,2.28234871,111330.0,111320.0,0.12028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115010147,1.92234871,111330.0,111320.0,0.12028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115010347,2.28234871,111330.0,111320.0,0.12028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115011149,2.30234871,111330.0,111320.0,0.14028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115011350,1.39488079,111330.0,111320.0,0.14028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115011549,2.26234871,111330.0,111320.0,0.14028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115013154,2.15476951,111330.0,111320.0,0.14028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115013746,2.26234871,111330.0,111320.0,0.14028675]
["bitfinex-derivatives","BTCF0:USTF0",1752115013952,0.1795997,111320.0,111310.0,0.0337967]
["bitfinex-derivatives","BTCF0:USTF0",1752115014158,1.35734007,111320.0,111310.0,0.2617967]
["bitfinex-derivatives","BTCF0:USTF0",1752115014360,1.37142007,111320.0,111310.0,0.2617967]
["bitfinex-derivatives","BTCF0:USTF0",1752115014752,1.34142007,111320.0,111310.0,0.3517967]
["bitfinex-derivatives","BTCF0:USTF0",1752115015265,0.99707769,111320.0,111310.0,0.3517967]
["bitfinex-derivatives","BTCF0:USTF0",1752115015559,1.26081165,111320.0,111310.0,0.1517967]
["bitfinex-derivatives","BTCF0:USTF0",1752115015760,1.34141274,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752115016560,0.1796158,111310.0,111300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752115016752,2.2900061,111310.0,111300.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1752115017262,2.2745861,111310.0,111300.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1752115017560,2.19398894,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752115017749,2.27457394,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752115018057,2.27457394,111310.0,111300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752115018254,2.27455345,111310.0,111300.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1752115018559,2.30156814,111310.0,111300.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1752115018752,2.31039825,111310.0,111300.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1752115019155,2.31039825,111310.0,111300.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1752115019955,2.31039825,111310.0,111300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752115020156,2.04666429,111310.0,111300.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1752115020358,2.29631825,111310.0,111300.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1752115020963,2.29631825,111310.0,111300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752115021263,2.29631825,111310.0,111300.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1752115023566,2.31039825,111310.0,111300.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1752115025070,2.31039825,111310.0,111300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752115026265,2.20281905,111310.0,111300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752115026566,2.3101487,111310.0,111300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752115026766,2.20281905,111310.0,111300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752115027158,2.33726718,111310.0,111300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752115027666,2.20281905,111310.0,111300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752115027968,2.46655301,111310.0,111300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752115028165,2.60100114,111310.0,111300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752115028468,0.179632,111300.0,111290.0,0.211448]
["bitfinex-derivatives","BTCF0:USTF0",1752115028767,1.0400033,111300.0,111290.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1752115029775,1.0400033,111300.0,111290.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1752115029969,1.0400033,111300.0,111290.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1752115030472,1.0400033,111300.0,111290.0,0.5995381]
["bitfinex-derivatives","BTCF0:USTF0",1752115030770,1.0400033,111300.0,111290.0,0.6257481]
["bitfinex-derivatives","BTCF0:USTF0",1752115030973,1.0400033,111300.0,111290.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1752115031263,0.6792033,111300.0,111290.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1752115031466,1.0400033,111300.0,111290.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1752115031661,1.0400033,111300.0,111290.0,0.6558481]
["bitfinex-derivatives","BTCF0:USTF0",1752115032672,1.0400033,111300.0,111290.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1752115033668,1.0400033,111300.0,111290.0,0.6558481]
["bitfinex-derivatives","BTCF0:USTF0",1752115033874,1.30373726,111300.0,111290.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1752115034067,1.33393726,111300.0,111290.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1752115034970,1.33393726,111300.0,111290.0,0.42299]
["bitfinex-derivatives","BTCF0:USTF0",1752115035171,1.33393726,111300.0,111290.0,0.42005381]
["bitfinex-derivatives","BTCF0:USTF0",1752115035368,1.33693726,111300.0,111290.0,0.42005381]
["bitfinex-derivatives","BTCF0:USTF0",1752115036073,1.22957227,111300.0,111290.0,0.41005381]
["bitfinex-derivatives","BTCF0:USTF0",1752115036276,1.24365227,111300.0,111290.0,0.41005381]
["bitfinex-derivatives","BTCF0:USTF0",1752115036873,1.4082004,111300.0,111290.0,0.33306381]
["bitfinex-derivatives","BTCF0:USTF0",1752115038362,1.4082004,111300.0,111290.0,0.33006381]
["bitfinex-derivatives","BTCF0:USTF0",1752115038570,1.4082004,111300.0,111290.0,0.34006381]
["bitfinex-derivatives","BTCF0:USTF0",1752115039068,1.4092004,111300.0,111290.0,0.34006381]
["bitfinex-derivatives","BTCF0:USTF0",1752115040068,1.4092004,111300.0,111290.0,0.27006381]
["bitfinex-derivatives","BTCF0:USTF0",1752115041275,1.7392004,111300.0,111290.0,0.27006381]
["bitfinex-derivatives","BTCF0:USTF0",1752115041472,1.4092004,111300.0,111290.0,0.27006381]
["bitfinex-derivatives","BTCF0:USTF0",1752115042278,1.3795904,111300.0,111290.0,0.27006381]
["bitfinex-derivatives","BTCF0:USTF0",1752115043280,1.3795904,111300.0,111290.0,0.18916461]
["bitfinex-derivatives","BTCF0:USTF0",1752115043476,0.1796481,111290.0,111280.0,0.2655166]
["bitfinex-derivatives","BTCF0:USTF0",1752115043676,2.22244353,111290.0,111280.0,0.6606066]
["bitfinex-derivatives","BTCF0:USTF0",1752115043881,2.20691353,111290.0,111280.0,0.6606066]
["bitfinex-derivatives","BTCF0:USTF0",1752115044379,2.09928005,111290.0,111280.0,0.6606066]
["bitfinex-derivatives","BTCF0:USTF0",1752115044782,2.10028005,111290.0,111280.0,0.6606066]
["bitfinex-derivatives","BTCF0:USTF0",1752115044975,2.10028005,111290.0,111280.0,0.6406066]
["bitfinex-derivatives","BTCF0:USTF0",1752115045881,2.20791353,111290.0,111280.0,0.6638166]
["bitfinex-derivatives","BTCF0:USTF0",1752115046485,1.94417957,111290.0,111280.0,0.6638166]
["bitfinex-derivatives","BTCF0:USTF0",1752115046781,0.69065957,111290.0,111280.0,0.6638166]
["bitfinex-derivatives","BTCF0:USTF0",1752115046982,1.59664353,111290.0,111280.0,0.6638166]
["bitfinex-derivatives","BTCF0:USTF0",1752115047178,1.31737957,111290.0,111280.0,0.6638166]
["bitfinex-derivatives","BTCF0:USTF0",1752115047380,1.58111353,111290.0,111280.0,0.6638166]
["bitfinex-derivatives","BTCF0:USTF0",1752115047583,1.31737957,111290.0,111280.0,0.6638166]
["bitfinex-derivatives","BTCF0:USTF0",1752115047882,1.59836045,111290.0,111280.0,0.64476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115050075,1.59836045,111290.0,111280.0,0.59476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115050985,1.33462649,111290.0,111280.0,0.59476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115051284,1.59836045,111290.0,111280.0,0.59476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115051979,1.23756045,111290.0,111280.0,0.59476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115052488,1.12992697,111290.0,111280.0,0.59476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115053187,0.86619301,111290.0,111280.0,0.59476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115053380,1.14575697,111290.0,111280.0,0.59476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115053581,1.12992697,111290.0,111280.0,0.59476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115053881,1.12992697,111290.0,111280.0,0.28476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115054086,1.12992697,111290.0,111280.0,0.61476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115054784,1.13007607,111290.0,111280.0,0.61476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115054989,1.13007607,111290.0,111280.0,0.66476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115056288,1.21087746,111290.0,111280.0,0.66476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115057184,0.58415746,111290.0,111280.0,0.66476139]
["bitfinex-derivatives","BTCF0:USTF0",1752115057387,0.56691054,111290.0,111280.0,1.28944445]
["bitfinex-derivatives","BTCF0:USTF0",1752115057591,1.19343054,111290.0,111280.0,1.28944445]
["bitfinex-derivatives","BTCF0:USTF0",1752115057981,1.19343054,111290.0,111280.0,0.92864445]
["bitfinex-derivatives","BTCF0:USTF0",1752115058181,1.22026263,111290.0,111280.0,0.92864445]
["bitfinex-derivatives","BTCF0:USTF0",1752115059991,1.22026263,111290.0,111280.0,1.21944445]
["bitfinex-derivatives","BTCF0:USTF0",1752115060291,1.22022263,111290.0,111280.0,1.21944445]
["bitfinex-derivatives","BTCF0:USTF0",1752115062093,1.22022263,111290.0,111280.0,0.85864445]
["bitfinex-derivatives","BTCF0:USTF0",1752115062692,1.22022263,111290.0,111280.0,0.55646139]
["bitfinex-derivatives","BTCF0:USTF0",1752115062894,1.22022263,111290.0,111280.0,0.59511139]
["bitfinex-derivatives","BTCF0:USTF0",1752115063594,1.11258915,111290.0,111280.0,0.66511139]
["bitfinex-derivatives","BTCF0:USTF0",1752115064593,1.14398915,111290.0,111280.0,0.66511139]
["bitfinex-derivatives","BTCF0:USTF0",1752115064992,1.14398915,111290.0,111280.0,0.60511139]
["bitfinex-derivatives","BTCF0:USTF0",1752115066093,1.42477364,111290.0,111280.0,0.36044719]
["bitfinex-derivatives","BTCF0:USTF0",1752115066398,2.28350712,111290.0,111280.0,0.32179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115066698,2.29758712,111290.0,111280.0,0.32179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115068390,2.18995364,111290.0,111280.0,0.32179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115068896,1.9261386,111290.0,111280.0,0.32179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115069088,1.9261386,111290.0,111280.0,0.36179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115069592,2.03377208,111290.0,111280.0,0.36179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115069999,1.99377208,111290.0,111280.0,0.35179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115070897,1.99377208,111290.0,111280.0,0.53146139]
["bitfinex-derivatives","BTCF0:USTF0",1752115071089,1.97969208,111290.0,111280.0,0.53146139]
["bitfinex-derivatives","BTCF0:USTF0",1752115071289,1.97969208,111290.0,111280.0,0.54738139]
["bitfinex-derivatives","BTCF0:USTF0",1752115073292,1.29889208,111290.0,111280.0,0.54738139]
["bitfinex-derivatives","BTCF0:USTF0",1752115074598,1.1912586,111290.0,111280.0,0.54738139]
["bitfinex-derivatives","BTCF0:USTF0",1752115074893,0.5647786,111290.0,111280.0,0.54738139]
["bitfinex-derivatives","BTCF0:USTF0",1752115075093,0.89676752,111290.0,111280.0,0.60011139]
["bitfinex-derivatives","BTCF0:USTF0",1752115075293,1.24149732,111290.0,111280.0,0.66501139]
["bitfinex-derivatives","BTCF0:USTF0",1752115077103,1.24149732,111290.0,111280.0,0.65501139]
["bitfinex-derivatives","BTCF0:USTF0",1752115078499,1.24149732,111290.0,111280.0,0.66501139]
["bitfinex-derivatives","BTCF0:USTF0",1752115079003,1.24149732,111290.0,111280.0,0.66523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115080004,1.27259732,111290.0,111280.0,0.65523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115081196,1.1918186,111290.0,111280.0,0.65523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115082893,1.29945208,111290.0,111280.0,0.65523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115083600,1.29945208,111290.0,111280.0,0.64523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115083803,1.27258392,111290.0,111280.0,0.64523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115085007,1.27258392,111290.0,111280.0,0.60523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115085306,1.00863284,111290.0,111280.0,0.60523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115085509,1.27258392,111290.0,111280.0,0.60523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115088001,1.63338392,111290.0,111280.0,0.60523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115088207,1.27258392,111290.0,111280.0,0.60523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115088502,1.27258392,111290.0,111280.0,0.63523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115088810,1.27253511,111290.0,111280.0,0.63523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115090008,1.27253511,111290.0,111280.0,0.62523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115090398,1.29940327,111290.0,111280.0,0.62523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115090805,1.035501,111290.0,111280.0,0.62523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115091006,1.29940327,111290.0,111280.0,0.62523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115091708,1.26830327,111290.0,111280.0,0.62523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115093501,1.26830327,111290.0,111280.0,0.61523139]
["bitfinex-derivatives","BTCF0:USTF0",1752115093812,1.26830327,111290.0,111280.0,0.87913366]
["bitfinex-derivatives","BTCF0:USTF0",1752115094107,1.26794327,111290.0,111280.0,0.89313473]
["bitfinex-derivatives","BTCF0:USTF0",1752115094513,1.004041,111290.0,111280.0,0.62923246]
["bitfinex-derivatives","BTCF0:USTF0",1752115094709,1.26794327,111290.0,111280.0,0.89313473]
["bitfinex-derivatives","BTCF0:USTF0",1752115095008,1.26794327,111290.0,111280.0,0.84426473]
["bitfinex-derivatives","BTCF0:USTF0",1752115095204,1.26794327,111290.0,111280.0,0.61923246]
["bitfinex-derivatives","BTCF0:USTF0",1752115095401,1.26794327,111290.0,111280.0,0.88313473]
["bitfinex-derivatives","BTCF0:USTF0",1752115096011,1.26794327,111290.0,111280.0,0.61923246]
["bitfinex-derivatives","BTCF0:USTF0",1752115098418,1.20953262,111290.0,111280.0,0.88313473]
["bitfinex-derivatives","BTCF0:USTF0",1752115098617,1.20953262,111290.0,111280.0,0.92313473]
["bitfinex-derivatives","BTCF0:USTF0",1752115100015,1.20953262,111290.0,111280.0,0.89313473]
["bitfinex-derivatives","BTCF0:USTF0",1752115100606,1.23642327,111290.0,111280.0,0.89313473]
["bitfinex-derivatives","BTCF0:USTF0",1752115103018,1.26662327,111290.0,111280.0,0.89313473]
["bitfinex-derivatives","BTCF0:USTF0",1752115103718,1.26662327,111290.0,111280.0,0.88313473]
["bitfinex-derivatives","BTCF0:USTF0",1752115105617,1.12866979,111290.0,111280.0,1.24393473]
["bitfinex-derivatives","BTCF0:USTF0",1752115105920,1.20945089,111290.0,111280.0,1.24393473]
["bitfinex-derivatives","BTCF0:USTF0",1752115106111,0.31990862,111290.0,111280.0,1.5078404]
["bitfinex-derivatives","BTCF0:USTF0",1752115106316,1.20941089,111290.0,111280.0,0.98003586]
["bitfinex-derivatives","BTCF0:USTF0",1752115106620,1.20941089,111290.0,111280.0,1.5078404]
["bitfinex-derivatives","BTCF0:USTF0",1752115106924,1.20941089,111290.0,111280.0,1.24393813]
["bitfinex-derivatives","BTCF0:USTF0",1752115108617,1.20941089,111290.0,111280.0,1.27393813]
["bitfinex-derivatives","BTCF0:USTF0",1752115109323,1.20940308,111290.0,111280.0,1.27393813]
["bitfinex-derivatives","BTCF0:USTF0",1752115109523,1.23626327,111290.0,111280.0,1.27393813]
["bitfinex-derivatives","BTCF0:USTF0",1752115110116,1.23626327,111290.0,111280.0,1.25393813]
["bitfinex-derivatives","BTCF0:USTF0",1752115110322,1.23626327,111290.0,111280.0,0.99003586]
["bitfinex-derivatives","BTCF0:USTF0",1752115110520,1.23626327,111290.0,111280.0,1.25393813]
["bitfinex-derivatives","BTCF0:USTF0",1752115112223,0.972361,111290.0,111280.0,1.25393813]
["bitfinex-derivatives","BTCF0:USTF0",1752115112421,1.25236327,111290.0,111280.0,1.25393813]
["bitfinex-derivatives","BTCF0:USTF0",1752115112621,1.23626327,111290.0,111280.0,1.25393813]
["bitfinex-derivatives","BTCF0:USTF0",1752115113526,1.23626327,111290.0,111280.0,1.29393813]
["bitfinex-derivatives","BTCF0:USTF0",1752115113821,1.23626327,111290.0,111280.0,1.25506813]
["bitfinex-derivatives","BTCF0:USTF0",1752115114029,1.23626327,111290.0,111280.0,1.27834813]
["bitfinex-derivatives","BTCF0:USTF0",1752115114325,1.23626327,111290.0,111280.0,1.01444586]
["bitfinex-derivatives","BTCF0:USTF0",1752115114522,1.23626327,111290.0,111280.0,1.27834813]
["bitfinex-derivatives","BTCF0:USTF0",1752115114826,1.23626327,111290.0,111280.0,0.91754813]
["bitfinex-derivatives","BTCF0:USTF0",1752115115028,1.23626327,111290.0,111280.0,0.94409813]
["bitfinex-derivatives","BTCF0:USTF0",1752115116426,1.23680489,111290.0,111280.0,0.94409813]
["bitfinex-derivatives","BTCF0:USTF0",1752115117219,1.23680489,111290.0,111280.0,1.30489813]
["bitfinex-derivatives","BTCF0:USTF0",1752115117424,1.23680489,111290.0,111280.0,1.28834813]
["bitfinex-derivatives","BTCF0:USTF0",1752115117927,1.23680489,111290.0,111280.0,0.92754813]
["bitfinex-derivatives","BTCF0:USTF0",1752115118229,1.23680489,111290.0,111280.0,0.94409813]
["bitfinex-derivatives","BTCF0:USTF0",1752115118629,1.23680489,111290.0,111280.0,1.30489813]
["bitfinex-derivatives","BTCF0:USTF0",1752115118830,1.23680489,111290.0,111280.0,1.04099586]
["bitfinex-derivatives","BTCF0:USTF0",1752115119030,1.26950489,111290.0,111280.0,0.68019586]
["bitfinex-derivatives","BTCF0:USTF0",1752115119530,1.00560262,111290.0,111280.0,0.68019586]
["bitfinex-derivatives","BTCF0:USTF0",1752115119723,1.26950489,111290.0,111280.0,0.68019586]
["bitfinex-derivatives","BTCF0:USTF0",1752115120030,1.26950489,111290.0,111280.0,0.66019586]
["bitfinex-derivatives","BTCF0:USTF0",1752115120330,1.00560262,111290.0,111280.0,0.66019586]
["bitfinex-derivatives","BTCF0:USTF0",1752115120532,1.2693315,111290.0,111280.0,0.66019586]
["bitfinex-derivatives","BTCF0:USTF0",1752115121834,1.2693315,111290.0,111280.0,0.66023588]
["bitfinex-derivatives","BTCF0:USTF0",1752115122330,1.16169802,111290.0,111280.0,0.66023588]
["bitfinex-derivatives","BTCF0:USTF0",1752115122533,1.19239802,111290.0,111280.0,0.60485588]
["bitfinex-derivatives","BTCF0:USTF0",1752115123529,1.19239802,111290.0,111280.0,0.24485588]
["bitfinex-derivatives","BTCF0:USTF0",1752115123728,1.19239802,111290.0,111280.0,0.59485588]
["bitfinex-derivatives","BTCF0:USTF0",1752115125120,1.19239802,111290.0,111280.0,0.60485588]
["bitfinex-derivatives","BTCF0:USTF0",1752115126334,1.19222833,111290.0,111280.0,0.60485588]
["bitfinex-derivatives","BTCF0:USTF0",1752115126839,1.27297167,111290.0,111280.0,0.60485588]
["bitfinex-derivatives","BTCF0:USTF0",1752115127134,1.19222833,111290.0,111280.0,0.60485588]
["bitfinex-derivatives","BTCF0:USTF0",1752115128834,1.19222833,111290.0,111280.0,0.61485588]
["bitfinex-derivatives","BTCF0:USTF0",1752115129135,1.19222833,111290.0,111280.0,0.58205588]
["bitfinex-derivatives","BTCF0:USTF0",1752115129527,1.19222833,111290.0,111280.0,0.58205587]
["bitfinex-derivatives","BTCF0:USTF0",1752115131935,1.1504518,111290.0,111280.0,0.58205587]
["bitfinex-derivatives","BTCF0:USTF0",1752115132122,1.19222638,111290.0,111280.0,0.58205587]
["bitfinex-derivatives","BTCF0:USTF0",1752115133327,1.19222638,111290.0,111280.0,0.56801139]
["bitfinex-derivatives","BTCF0:USTF0",1752115133531,1.19222638,111290.0,111280.0,0.58205587]
["bitfinex-derivatives","BTCF0:USTF0",1752115133837,1.19222638,111290.0,111280.0,0.53205587]
["bitfinex-derivatives","BTCF0:USTF0",1752115134132,1.81612865,111290.0,111280.0,0.33584167]
["bitfinex-derivatives","BTCF0:USTF0",1752115134346,2.29864213,111290.0,111280.0,0.33584167]
["bitfinex-derivatives","BTCF0:USTF0",1752115134738,2.19100865,111290.0,111280.0,0.33584167]
["bitfinex-derivatives","BTCF0:USTF0",1752115134932,2.32545678,111290.0,111280.0,0.01584167]
["bitfinex-derivatives","BTCF0:USTF0",1752115135937,2.28545678,111290.0,111280.0,0.01584167]
["bitfinex-derivatives","BTCF0:USTF0",1752115137339,2.25857115,111290.0,111280.0,0.01584167]
["bitfinex-derivatives","BTCF0:USTF0",1752115139334,1.24742638,111290.0,111280.0,0.21205597]
["bitfinex-derivatives","BTCF0:USTF0",1752115139539,1.55218638,111290.0,111280.0,0.06151167]
["bitfinex-derivatives","BTCF0:USTF0",1752115139732,2.42067945,111290.0,111280.0,0.06151167]
["bitfinex-derivatives","BTCF0:USTF0",1752115139934,2.43475945,111290.0,111280.0,0.06151167]
["bitfinex-derivatives","BTCF0:USTF0",1752115140835,2.40475945,111290.0,111280.0,0.07151167]
["bitfinex-derivatives","BTCF0:USTF0",1752115141234,2.40475945,111290.0,111280.0,0.05584167]
["bitfinex-derivatives","BTCF0:USTF0",1752115142545,2.40475945,111290.0,111280.0,0.01584167]
["bitfinex-derivatives","BTCF0:USTF0",1752115143041,2.40475945,111290.0,111280.0,0.01584339]
["bitfinex-derivatives","BTCF0:USTF0",1752115143841,2.51232195,111290.0,111280.0,0.01584339]
["bitfinex-derivatives","BTCF0:USTF0",1752115144234,2.50232195,111290.0,111280.0,0.01584339]
["bitfinex-derivatives","BTCF0:USTF0",1752115144943,2.16232195,111290.0,111280.0,0.01584339]
["bitfinex-derivatives","BTCF0:USTF0",1752115145244,2.52232195,111290.0,111280.0,0.01584339]
["bitfinex-derivatives","BTCF0:USTF0",1752115146038,2.52232195,111290.0,111280.0,0.01584347]
["bitfinex-derivatives","BTCF0:USTF0",1752115147242,2.52332195,111290.0,111280.0,0.01584347]
["bitfinex-derivatives","BTCF0:USTF0",1752115148547,2.55020758,111290.0,111280.0,0.01584347]
["bitfinex-derivatives","BTCF0:USTF0",1752115148847,2.54020758,111290.0,111280.0,0.01584347]
["bitfinex-derivatives","BTCF0:USTF0",1752115150047,2.52020758,111290.0,111280.0,0.01584347]
["bitfinex-derivatives","BTCF0:USTF0",1752115151146,2.38575945,111290.0,111280.0,0.01584347]
["bitfinex-derivatives","BTCF0:USTF0",1752115151847,2.38575945,111290.0,111280.0,0.01584349]
["bitfinex-derivatives","BTCF0:USTF0",1752115152441,2.37167945,111290.0,111280.0,0.01584349]
["bitfinex-derivatives","BTCF0:USTF0",1752115152648,2.38575945,111290.0,111280.0,0.01584349]
["bitfinex-derivatives","BTCF0:USTF0",1752115153646,2.41575945,111290.0,111280.0,0.01584349]
["bitfinex-derivatives","BTCF0:USTF0",1752115154249,2.41575945,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115154943,2.05575945,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115155153,2.53324753,111290.0,111280.0,0.0158435]
["bitfinex-derivatives","BTCF0:USTF0",1752115156943,2.42575945,111290.0,111280.0,0.0158435]
["bitfinex-derivatives","BTCF0:USTF0",1752115158345,2.56020758,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115158551,2.54326331,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115159949,2.05575945,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115160150,2.36575945,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115162945,2.36575945,111290.0,111280.0,0.01584349]
["bitfinex-derivatives","BTCF0:USTF0",1752115163647,2.42575945,111290.0,111280.0,0.01584349]
["bitfinex-derivatives","BTCF0:USTF0",1752115164343,2.42575945,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115164951,2.05575945,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115165150,2.51020758,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752115165957,2.03695451,111290.0,111280.0,0.02030017]
["bitfinex-derivatives","BTCF0:USTF0",1752115166255,1.70103451,111290.0,111280.0,0.05140017]
["bitfinex-derivatives","BTCF0:USTF0",1752115166446,1.65625451,111290.0,111280.0,0.05140017]
["bitfinex-derivatives","BTCF0:USTF0",1752115166642,1.92015678,111290.0,111280.0,0.06429719]
["bitfinex-derivatives","BTCF0:USTF0",1752115167246,1.35965224,111290.0,111280.0,0.07996719]
["bitfinex-derivatives","BTCF0:USTF0",1752115167442,1.22520411,111290.0,111280.0,0.08996719]
["bitfinex-derivatives","BTCF0:USTF0",1752115167654,1.48910638,111290.0,111280.0,0.08996719]
["bitfinex-derivatives","BTCF0:USTF0",1752115168062,1.59665464,111290.0,111280.0,0.08996719]
["bitfinex-derivatives","BTCF0:USTF0",1752115168455,1.48910638,111290.0,111280.0,0.08996719]
["bitfinex-derivatives","BTCF0:USTF0",1752115169858,1.59664951,111290.0,111280.0,0.08996719]
["bitfinex-derivatives","BTCF0:USTF0",1752115170055,1.48910638,111290.0,111280.0,0.08996719]
["bitfinex-derivatives","BTCF0:USTF0",1752115170355,1.59664763,111290.0,111280.0,0.08996719]
["bitfinex-derivatives","BTCF0:USTF0",1752115170553,1.23584763,111290.0,111280.0,0.08996719]
["bitfinex-derivatives","BTCF0:USTF0",1752115170755,1.48910638,111290.0,111280.0,0.08996719]
["bitfinex-derivatives","BTCF0:USTF0",1752115170957,1.48910638,111290.0,111280.0,0.09092719]
["bitfinex-derivatives","BTCF0:USTF0",1752115170958,1.59664771,111290.0,111280.0,0.09092719]
["bitfinex-derivatives","BTCF0:USTF0",1752115171560,1.48910638,111290.0,111280.0,0.09092719]
["bitfinex-derivatives","BTCF0:USTF0",1752115171948,1.59664781,111290.0,111280.0,0.1049729]
["bitfinex-derivatives","BTCF0:USTF0",1752115172148,1.86055008,111290.0,111280.0,0.10497306]
["bitfinex-derivatives","BTCF0:USTF0",1752115174251,1.83975008,111290.0,111280.0,0.10497306]
["bitfinex-derivatives","BTCF0:USTF0",1752115174460,2.20055008,111290.0,111280.0,0.10497306]
["bitfinex-derivatives","BTCF0:USTF0",1752115174754,2.20055008,111290.0,111280.0,0.09497306]
["bitfinex-derivatives","BTCF0:USTF0",1752115174955,2.20055008,111290.0,111280.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1752115175761,1.86055008,111290.0,111280.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1752115175963,2.20055008,111290.0,111280.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1752115179265,2.23275008,111290.0,111280.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1752115179965,2.12520865,111290.0,111280.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1752115180265,2.25965678,111290.0,111280.0,0.08092719]
["bitfinex-derivatives","BTCF0:USTF0",1752115180465,2.26965678,111290.0,111280.0,0.08092719]
["bitfinex-derivatives","BTCF0:USTF0",1752115183463,2.26965678,111290.0,111280.0,0.09497313]
["bitfinex-derivatives","BTCF0:USTF0",1752115183765,2.26965678,111290.0,111280.0,0.08092719]
["bitfinex-derivatives","BTCF0:USTF0",1752115183966,2.27965678,111290.0,111280.0,0.09497324]
["bitfinex-derivatives","BTCF0:USTF0",1752115184866,2.27965678,111290.0,111280.0,0.07834324]
["bitfinex-derivatives","BTCF0:USTF0",1752115185067,2.28965678,111290.0,111280.0,0.07834324]
["bitfinex-derivatives","BTCF0:USTF0",1752115185269,2.15520865,111290.0,111280.0,0.07834324]
["bitfinex-derivatives","BTCF0:USTF0",1752115185469,2.28965678,111290.0,111280.0,0.07834324]
["bitfinex-derivatives","BTCF0:USTF0",1752115186369,2.28965678,111290.0,111280.0,0.09497324]
["bitfinex-derivatives","BTCF0:USTF0",1752115186370,2.15520865,111290.0,111280.0,0.09497324]
["bitfinex-derivatives","BTCF0:USTF0",1752115188468,1.89298209,111290.0,111280.0,0.09497324]
["bitfinex-derivatives","BTCF0:USTF0",1752115189668,1.91218209,111290.0,111280.0,0.09497324]
["bitfinex-derivatives","BTCF0:USTF0",1752115189871,1.89298209,111290.0,111280.0,0.09497324]
["bitfinex-derivatives","BTCF0:USTF0",1752115190975,1.78542725,111290.0,111280.0,0.09497324]
["bitfinex-derivatives","BTCF0:USTF0",1752115191169,1.25762271,111290.0,111280.0,0.09497324]
["bitfinex-derivatives","BTCF0:USTF0",1752115191371,1.78542725,111290.0,111280.0,0.09497324]
["bitfinex-derivatives","BTCF0:USTF0",1752115194175,1.81782725,111290.0,111280.0,0.09497324]
["bitfinex-derivatives","BTCF0:USTF0",1752115195575,1.92540393,111290.0,111280.0,0.09497324]
["bitfinex-derivatives","BTCF0:USTF0",1752115196374,1.92540393,111290.0,111280.0,0.06357324]
["bitfinex-derivatives","BTCF0:USTF0",1752115197670,1.39759939,111290.0,111280.0,0.06357324]
["bitfinex-derivatives","BTCF0:USTF0",1752115197876,1.92540393,111290.0,111280.0,0.06357324]
["bitfinex-derivatives","BTCF0:USTF0",1752115198476,1.81782725,111290.0,111280.0,0.06357324]
["bitfinex-derivatives","BTCF0:USTF0",1752115198774,1.95227538,111290.0,111280.0,0.06357324]
["bitfinex-derivatives","BTCF0:USTF0",1752115201565,0.80039084,111290.0,111280.0,0.06201324]
["bitfinex-derivatives","BTCF0:USTF0",1752115201771,1.68769311,111290.0,111280.0,0.10201324]
["bitfinex-derivatives","BTCF0:USTF0",1752115203682,2.06769311,111290.0,111280.0,0.10201324]
["bitfinex-derivatives","BTCF0:USTF0",1752115204080,1.95159538,111290.0,111280.0,0.10201324]
["bitfinex-derivatives","BTCF0:USTF0",1752115204475,2.28159538,111290.0,111280.0,0.10201324]
["bitfinex-derivatives","BTCF0:USTF0",1752115204674,2.01769311,111290.0,111280.0,0.10201324]
["bitfinex-derivatives","BTCF0:USTF0",1752115204880,2.01769311,111290.0,111280.0,0.03618085]
["bitfinex-derivatives","BTCF0:USTF0",1752115205081,1.88324498,111290.0,111280.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1752115205582,1.88324498,111290.0,111280.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1752115206080,1.99084372,111290.0,111280.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1752115206580,2.18714725,111290.0,111280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752115206788,2.18993725,111290.0,111280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752115207983,0.1796642,111280.0,111270.0,0.03339735]
["bitfinex-derivatives","BTCF0:USTF0",1752115208177,0.1796642,111280.0,111270.0,0.40846735]
["bitfinex-derivatives","BTCF0:USTF0",1752115208178,0.91774084,111280.0,111270.0,0.40846735]
["bitfinex-derivatives","BTCF0:USTF0",1752115208378,0.82526332,111280.0,111270.0,0.40846735]
["bitfinex-derivatives","BTCF0:USTF0",1752115208570,0.90596148,111280.0,111270.0,0.40846735]
["bitfinex-derivatives","BTCF0:USTF0",1752115209601,0.90596148,111280.0,111270.0,0.58914775]
["bitfinex-derivatives","BTCF0:USTF0",1752115209791,0.90596148,111280.0,111270.0,0.85305002]
["bitfinex-derivatives","BTCF0:USTF0",1752115209992,0.87526148,111280.0,111270.0,1.00144775]
["bitfinex-derivatives","BTCF0:USTF0",1752115210187,0.87526148,111280.0,111270.0,0.64064775]
["bitfinex-derivatives","BTCF0:USTF0",1752115210692,0.86014148,111280.0,111270.0,0.64064775]
["bitfinex-derivatives","BTCF0:USTF0",1752115211100,0.84506148,111280.0,111270.0,0.64064775]
["bitfinex-derivatives","BTCF0:USTF0",1752115211395,0.82994148,111280.0,111270.0,0.26064775]
["bitfinex-derivatives","BTCF0:USTF0",1752115211601,0.82994148,111280.0,111270.0,0.57064775]
["bitfinex-derivatives","BTCF0:USTF0",1752115211895,1.46830148,111280.0,111270.0,0.93144775]
["bitfinex-derivatives","BTCF0:USTF0",1752115212100,0.58115921,111280.0,111270.0,0.93144775]
["bitfinex-derivatives","BTCF0:USTF0",1752115212303,1.20435921,111280.0,111270.0,1.21798002]
["bitfinex-derivatives","BTCF0:USTF0",1752115212893,0.94045694,111280.0,111270.0,0.95407775]
["bitfinex-derivatives","BTCF0:USTF0",1752115213090,1.20435921,111280.0,111270.0,1.21798002]
["bitfinex-derivatives","BTCF0:USTF0",1752115213494,1.20435921,111280.0,111270.0,0.90798002]
["bitfinex-derivatives","BTCF0:USTF0",1752115213795,1.20435921,111280.0,111270.0,1.24798002]
["bitfinex-derivatives","BTCF0:USTF0",1752115215593,1.20435921,111280.0,111270.0,0.88718002]
["bitfinex-derivatives","BTCF0:USTF0",1752115215999,1.20435921,111280.0,111270.0,1.24798002]
["bitfinex-derivatives","BTCF0:USTF0",1752115217396,1.20435921,111280.0,111270.0,0.88718002]
["bitfinex-derivatives","BTCF0:USTF0",1752115218505,1.20435921,111280.0,111270.0,0.86718002]
["bitfinex-derivatives","BTCF0:USTF0",1752115218899,1.20435921,111280.0,111270.0,1.24202526]
["bitfinex-derivatives","BTCF0:USTF0",1752115220007,1.20435921,111280.0,111270.0,1.23202526]
["bitfinex-derivatives","BTCF0:USTF0",1752115221609,0.94045694,111280.0,111270.0,1.23202526]
["bitfinex-derivatives","BTCF0:USTF0",1752115221912,1.20435921,111280.0,111270.0,1.23202526]
["bitfinex-derivatives","BTCF0:USTF0",1752115222205,1.20415921,111280.0,111270.0,1.23202495]
["bitfinex-derivatives","BTCF0:USTF0",1752115223507,1.20415921,111280.0,111270.0,1.29202495]
["bitfinex-derivatives","BTCF0:USTF0",1752115224109,1.20415921,111280.0,111270.0,1.02812268]
["bitfinex-derivatives","BTCF0:USTF0",1752115224311,1.18903921,111280.0,111270.0,0.91615495]
["bitfinex-derivatives","BTCF0:USTF0",1752115224608,0.92513694,111280.0,111270.0,1.29202495]
["bitfinex-derivatives","BTCF0:USTF0",1752115224907,1.20415921,111280.0,111270.0,1.29202495]
["bitfinex-derivatives","BTCF0:USTF0",1752115225115,1.18903921,111280.0,111270.0,1.29202495]
["bitfinex-derivatives","BTCF0:USTF0",1752115226610,1.18903921,111280.0,111270.0,0.93122495]
["bitfinex-derivatives","BTCF0:USTF0",1752115226910,1.18903921,111280.0,111270.0,1.29202495]
["bitfinex-derivatives","BTCF0:USTF0",1752115227304,0.92513694,111280.0,111270.0,1.29202495]
["bitfinex-derivatives","BTCF0:USTF0",1752115227504,1.18903921,111280.0,111270.0,1.29202496]
["bitfinex-derivatives","BTCF0:USTF0",1752115227809,1.18903921,111280.0,111270.0,1.27732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115228402,0.92513694,111280.0,111270.0,1.27732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115228609,1.18903921,111280.0,111270.0,1.26732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115229206,1.18903921,111280.0,111270.0,1.00342269]
["bitfinex-derivatives","BTCF0:USTF0",1752115229514,1.18903921,111280.0,111270.0,1.26732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115229704,1.21983921,111280.0,111270.0,1.26732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115230012,1.21983921,111280.0,111270.0,1.22732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115230697,1.21967921,111280.0,111270.0,1.22732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115232409,1.18887921,111280.0,111270.0,1.22732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115232597,0.30213694,111280.0,111270.0,1.22732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115232800,0.94098694,111280.0,111270.0,1.22732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115233006,0.92497694,111280.0,111270.0,1.22732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115233206,0.74336934,111280.0,111270.0,1.22732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115233400,0.92303354,111280.0,111270.0,1.22732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115234007,0.74336934,111280.0,111270.0,1.22732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115234204,0.92303354,111280.0,111270.0,1.22732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115234605,0.93904354,111280.0,111270.0,1.22732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115235007,0.93904354,111280.0,111270.0,1.26732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115235209,1.20294581,111280.0,111270.0,1.26732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115236307,1.20351012,111280.0,111270.0,1.26732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115237211,0.75994365,111280.0,111270.0,1.23732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115237416,1.02384592,111280.0,111270.0,1.23732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115237912,1.20351012,111280.0,111270.0,1.23732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115238502,1.20351012,111280.0,111270.0,0.90732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115238503,1.12281196,111280.0,111270.0,0.90732496]
["bitfinex-derivatives","BTCF0:USTF0",1752115238700,1.12281196,111280.0,111270.0,1.23244496]
["bitfinex-derivatives","BTCF0:USTF0",1752115239013,1.12281196,111280.0,111270.0,1.21840002]
["bitfinex-derivatives","BTCF0:USTF0",1752115239212,0.85890969,111280.0,111270.0,1.23244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115239515,1.12281196,111280.0,111270.0,1.23244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115240407,1.12281196,111280.0,111270.0,0.6585426]
["bitfinex-derivatives","BTCF0:USTF0",1752115240613,1.12281196,111280.0,111270.0,1.27244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115241016,0.85890969,111280.0,111270.0,1.27244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115241314,1.12281196,111280.0,111270.0,1.27244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115242810,1.12281196,111280.0,111270.0,1.0085426]
["bitfinex-derivatives","BTCF0:USTF0",1752115243018,1.12281196,111280.0,111270.0,1.27244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115244018,1.12281196,111280.0,111270.0,1.28244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115245116,1.12281196,111280.0,111270.0,1.26244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115246515,1.12281196,111280.0,111270.0,0.9985426]
["bitfinex-derivatives","BTCF0:USTF0",1752115246720,0.85890969,111280.0,111270.0,1.26244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115247018,1.12281196,111280.0,111270.0,1.26244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115247219,0.85890969,111280.0,111270.0,1.26244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115247518,1.12281196,111280.0,111270.0,1.26244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115248419,1.2035148,111280.0,111270.0,1.26244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115248619,1.2035148,111280.0,111270.0,1.29244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115249114,1.2350148,111280.0,111270.0,1.29244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115249320,1.2652148,111280.0,111270.0,1.29244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115250016,1.2652148,111280.0,111270.0,1.25244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115252923,1.26517116,111280.0,111270.0,1.25244487]
["bitfinex-derivatives","BTCF0:USTF0",1752115253223,1.26517116,111280.0,111270.0,0.9885426]
["bitfinex-derivatives","BTCF0:USTF0",1752115253423,1.26517116,111280.0,111270.0,0.9570426]
["bitfinex-derivatives","BTCF0:USTF0",1752115253624,1.26517116,111280.0,111270.0,1.27094487]
["bitfinex-derivatives","BTCF0:USTF0",1752115255127,1.26517116,111280.0,111270.0,1.26094487]
["bitfinex-derivatives","BTCF0:USTF0",1752115255319,1.26517116,111280.0,111270.0,1.24690002]
["bitfinex-derivatives","BTCF0:USTF0",1752115255622,1.26517116,111280.0,111270.0,0.99704253]
["bitfinex-derivatives","BTCF0:USTF0",1752115255825,1.26517116,111280.0,111270.0,1.2609448]
["bitfinex-derivatives","BTCF0:USTF0",1752115259824,1.26517116,111280.0,111270.0,1.26094476]
["bitfinex-derivatives","BTCF0:USTF0",1752115260020,1.26517116,111280.0,111270.0,1.24094476]
["bitfinex-derivatives","BTCF0:USTF0",1752115260326,1.00126889,111280.0,111270.0,1.24094476]
["bitfinex-derivatives","BTCF0:USTF0",1752115260527,1.26517116,111280.0,111270.0,1.24094476]
["bitfinex-derivatives","BTCF0:USTF0",1752115260721,1.26517116,111280.0,111270.0,0.97704249]
["bitfinex-derivatives","BTCF0:USTF0",1752115260922,1.26517116,111280.0,111270.0,1.24094476]
["bitfinex-derivatives","BTCF0:USTF0",1752115261125,1.00126889,111280.0,111270.0,1.24094476]
["bitfinex-derivatives","BTCF0:USTF0",1752115261325,1.26517116,111280.0,111270.0,1.24094476]
["bitfinex-derivatives","BTCF0:USTF0",1752115261714,1.26517116,111280.0,111270.0,1.24094488]
["bitfinex-derivatives","BTCF0:USTF0",1752115262421,1.26511832,111280.0,111270.0,1.24094488]
["bitfinex-derivatives","BTCF0:USTF0",1752115263821,0.82155185,111280.0,111270.0,1.24094488]
["bitfinex-derivatives","BTCF0:USTF0",1752115264023,1.26511832,111280.0,111270.0,1.24094488]
["bitfinex-derivatives","BTCF0:USTF0",1752115265219,0.82155185,111280.0,111270.0,1.24094488]
["bitfinex-derivatives","BTCF0:USTF0",1752115265425,1.08545412,111280.0,111270.0,1.24094488]
["bitfinex-derivatives","BTCF0:USTF0",1752115266031,1.08545412,111280.0,111270.0,0.97704261]
["bitfinex-derivatives","BTCF0:USTF0",1752115266330,1.08545412,111280.0,111270.0,1.24094488]
["bitfinex-derivatives","BTCF0:USTF0",1752115266331,1.26511832,111280.0,111270.0,1.24094488]
["bitfinex-derivatives","BTCF0:USTF0",1752115266830,1.26511832,111280.0,111270.0,1.22094488]
["bitfinex-derivatives","BTCF0:USTF0",1752115267235,0.82155185,111280.0,111270.0,1.22094488]
["bitfinex-derivatives","BTCF0:USTF0",1752115267528,1.08545412,111280.0,111270.0,1.22094488]
["bitfinex-derivatives","BTCF0:USTF0",1752115268731,0.82155185,111280.0,111270.0,1.22094488]
["bitfinex-derivatives","BTCF0:USTF0",1752115268922,0.82155185,111280.0,111270.0,1.25114488]
["bitfinex-derivatives","BTCF0:USTF0",1752115270030,0.82155185,111280.0,111270.0,1.27114488]
["bitfinex-derivatives","BTCF0:USTF0",1752115270231,0.82155185,111280.0,111270.0,1.23114488]
["bitfinex-derivatives","BTCF0:USTF0",1752115270733,1.08545412,111280.0,111270.0,1.23114488]
["bitfinex-derivatives","BTCF0:USTF0",1752115271633,1.26511832,111280.0,111270.0,1.23114488]
["bitfinex-derivatives","BTCF0:USTF0",1752115272436,1.08545412,111280.0,111270.0,1.23114488]
["bitfinex-derivatives","BTCF0:USTF0",1752115273533,1.08545412,111280.0,111270.0,1.21710002]
["bitfinex-derivatives","BTCF0:USTF0",1752115273723,1.08545412,111280.0,111270.0,1.2311447]
["bitfinex-derivatives","BTCF0:USTF0",1752115273927,1.08545412,111280.0,111270.0,1.3011447]
["bitfinex-derivatives","BTCF0:USTF0",1752115274125,1.26511832,111280.0,111270.0,1.3011447]
["bitfinex-derivatives","BTCF0:USTF0",1752115275038,1.26511832,111280.0,111270.0,1.2611447]
["bitfinex-derivatives","BTCF0:USTF0",1752115276636,0.46269412,111280.0,111270.0,1.2611447]
["bitfinex-derivatives","BTCF0:USTF0",1752115276838,0.82063185,111280.0,111270.0,1.2611447]
["bitfinex-derivatives","BTCF0:USTF0",1752115277032,0.82063185,111280.0,111270.0,0.99724243]
["bitfinex-derivatives","BTCF0:USTF0",1752115277231,1.00029595,111280.0,111270.0,1.2611447]
["bitfinex-derivatives","BTCF0:USTF0",1752115278539,1.00029595,111280.0,111270.0,1.3011447]
["bitfinex-derivatives","BTCF0:USTF0",1752115279943,1.00029595,111280.0,111270.0,0.9211447]
["bitfinex-derivatives","BTCF0:USTF0",1752115280140,1.00029595,111280.0,111270.0,1.3011447]
["bitfinex-derivatives","BTCF0:USTF0",1752115280533,0.82063185,111280.0,111270.0,1.3011447]
["bitfinex-derivatives","BTCF0:USTF0",1752115280746,0.82055185,111280.0,111270.0,1.3011447]
["bitfinex-derivatives","BTCF0:USTF0",1752115280945,0.13709185,111280.0,111270.0,1.3011447]
["bitfinex-derivatives","BTCF0:USTF0",1752115281147,0.75881185,111280.0,111270.0,1.3011447]
["bitfinex-derivatives","BTCF0:USTF0",1752115283551,0.75881185,111280.0,111270.0,1.2611447]
["bitfinex-derivatives","BTCF0:USTF0",1752115284951,0.75881185,111280.0,111270.0,0.9211447]
["bitfinex-derivatives","BTCF0:USTF0",1752115285150,0.75881185,111280.0,111270.0,1.2711447]
["bitfinex-derivatives","BTCF0:USTF0",1752115286841,0.78891185,111280.0,111270.0,1.2711447]
["bitfinex-derivatives","BTCF0:USTF0",1752115287350,0.96857595,111280.0,111270.0,1.2711447]
["bitfinex-derivatives","BTCF0:USTF0",1752115287752,0.96857595,111280.0,111270.0,1.00724243]
["bitfinex-derivatives","BTCF0:USTF0",1752115288053,1.23247822,111280.0,111270.0,1.8625447]
["bitfinex-derivatives","BTCF0:USTF0",1752115288252,1.26307822,111280.0,111270.0,1.8625447]
["bitfinex-derivatives","BTCF0:USTF0",1752115288447,1.2899729,111280.0,111270.0,1.88127542]
["bitfinex-derivatives","BTCF0:USTF0",1752115288653,1.18237538,111280.0,111270.0,1.87127542]
["bitfinex-derivatives","BTCF0:USTF0",1752115289246,0.90246311,111280.0,111270.0,1.85649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115289553,1.18194538,111280.0,111270.0,1.85649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115289955,1.18194538,111280.0,111270.0,1.51649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115290151,1.18194538,111280.0,111270.0,1.82649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115292853,1.16636538,111280.0,111270.0,1.82649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115293649,1.16636538,111280.0,111270.0,1.83649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115293956,0.98670128,111280.0,111270.0,1.83649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115294142,1.18194548,111280.0,111270.0,1.83649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115294345,1.16636548,111280.0,111270.0,1.83649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115295042,1.16636548,111280.0,111270.0,1.89649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115295244,0.98670128,111280.0,111270.0,1.89649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115295552,1.00228128,111280.0,111270.0,1.89649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115295752,1.18194548,111280.0,111270.0,1.89649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115296155,1.00228128,111280.0,111270.0,1.89649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115298346,0.98670128,111280.0,111270.0,1.87315542]
["bitfinex-derivatives","BTCF0:USTF0",1752115298549,1.06740559,111280.0,111270.0,1.51649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115298756,1.08298559,111280.0,111270.0,1.82649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115298956,1.06740559,111280.0,111270.0,1.82649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115299159,0.80350332,111280.0,111270.0,1.82649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115299357,1.08298559,111280.0,111270.0,1.82649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115299657,1.06740559,111280.0,111270.0,1.82649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115299858,1.06740559,111280.0,111270.0,1.46569542]
["bitfinex-derivatives","BTCF0:USTF0",1752115300058,1.06740559,111280.0,111270.0,1.87649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115300259,0.98670128,111280.0,111270.0,1.87649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115300855,1.00228128,111280.0,111270.0,1.87649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115301051,0.98670128,111280.0,111270.0,1.87649542]
["bitfinex-derivatives","BTCF0:USTF0",1752115301564,0.73837901,111280.0,111270.0,1.82131542]
["bitfinex-derivatives","BTCF0:USTF0",1752115301751,1.26618355,111280.0,111270.0,1.19995542]
["bitfinex-derivatives","BTCF0:USTF0",1752115302251,1.00228128,111280.0,111270.0,0.93605315]
["bitfinex-derivatives","BTCF0:USTF0",1752115302450,1.00228128,111280.0,111270.0,1.21632542]
["bitfinex-derivatives","BTCF0:USTF0",1752115303363,0.38056128,111280.0,111270.0,1.21632542]
["bitfinex-derivatives","BTCF0:USTF0",1752115304051,1.00184128,111280.0,111270.0,1.21632542]
["bitfinex-derivatives","BTCF0:USTF0",1752115304962,1.00184128,111280.0,111270.0,0.85632542]
["bitfinex-derivatives","BTCF0:USTF0",1752115305260,0.98626128,111280.0,111270.0,1.18966542]
["bitfinex-derivatives","BTCF0:USTF0",1752115305456,1.00184128,111280.0,111270.0,1.18966542]
["bitfinex-derivatives","BTCF0:USTF0",1752115306062,1.00184128,111280.0,111270.0,1.20966542]
["bitfinex-derivatives","BTCF0:USTF0",1752115306564,1.08254559,111280.0,111270.0,1.20966542]
["bitfinex-derivatives","BTCF0:USTF0",1752115308655,1.08254559,111280.0,111270.0,1.18966542]
["bitfinex-derivatives","BTCF0:USTF0",1752115309158,1.08254559,111280.0,111270.0,0.92576315]
["bitfinex-derivatives","BTCF0:USTF0",1752115309365,1.08254559,111280.0,111270.0,1.18966542]
["bitfinex-derivatives","BTCF0:USTF0",1752115310070,1.08254559,111280.0,111270.0,1.21966542]
["bitfinex-derivatives","BTCF0:USTF0",1752115310364,1.06696559,111280.0,111270.0,1.21966542]
["bitfinex-derivatives","BTCF0:USTF0",1752115310566,1.06696559,111280.0,111270.0,1.25106542]
["bitfinex-derivatives","BTCF0:USTF0",1752115311165,1.06696559,111280.0,111270.0,1.25106551]
["bitfinex-derivatives","BTCF0:USTF0",1752115312668,1.06696559,111280.0,111270.0,0.96382324]
["bitfinex-derivatives","BTCF0:USTF0",1752115312860,1.06696559,111280.0,111270.0,1.22772551]
["bitfinex-derivatives","BTCF0:USTF0",1752115313567,1.06696559,111280.0,111270.0,1.23772551]
["bitfinex-derivatives","BTCF0:USTF0",1752115314969,1.06696559,111280.0,111270.0,1.21772551]
["bitfinex-derivatives","BTCF0:USTF0",1752115316969,1.06696559,111280.0,111270.0,1.21772588]
["bitfinex-derivatives","BTCF0:USTF0",1752115317170,1.06696559,111280.0,111270.0,1.24256588]
["bitfinex-derivatives","BTCF0:USTF0",1752115318471,1.06696559,111280.0,111270.0,0.91256588]
["bitfinex-derivatives","BTCF0:USTF0",1752115318671,1.06696559,111280.0,111270.0,1.24256588]
["bitfinex-derivatives","BTCF0:USTF0",1752115319963,1.06696559,111280.0,111270.0,0.91256587]
["bitfinex-derivatives","BTCF0:USTF0",1752115320164,1.06696559,111280.0,111270.0,1.25256587]
["bitfinex-derivatives","BTCF0:USTF0",1752115322777,1.33086786,111280.0,111270.0,0.9638236]
["bitfinex-derivatives","BTCF0:USTF0",1752115322964,1.33086786,111280.0,111270.0,0.9160536]
["bitfinex-derivatives","BTCF0:USTF0",1752115323176,1.53380196,111280.0,111270.0,0.9160536]
["bitfinex-derivatives","BTCF0:USTF0",1752115323469,1.53380196,111280.0,111270.0,0.9314036]
["bitfinex-derivatives","BTCF0:USTF0",1752115323674,1.53380196,111280.0,111270.0,0.9060536]
["bitfinex-derivatives","BTCF0:USTF0",1752115323872,1.53380196,111280.0,111270.0,0.9214036]
["bitfinex-derivatives","BTCF0:USTF0",1752115324173,1.35413786,111280.0,111270.0,0.9214036]
["bitfinex-derivatives","BTCF0:USTF0",1752115325371,1.33086786,111280.0,111270.0,0.9214036]
["bitfinex-derivatives","BTCF0:USTF0",1752115326881,1.25016355,111280.0,111270.0,0.9214036]
["bitfinex-derivatives","BTCF0:USTF0",1752115327175,1.33085306,111280.0,111270.0,0.9214036]
["bitfinex-derivatives","BTCF0:USTF0",1752115328270,1.51051716,111280.0,111270.0,0.9214036]
["bitfinex-derivatives","BTCF0:USTF0",1752115328472,1.53378716,111280.0,111270.0,0.5914036]
["bitfinex-derivatives","BTCF0:USTF0",1752115328672,1.53378716,111280.0,111270.0,0.9714036]
["bitfinex-derivatives","BTCF0:USTF0",1752115330266,1.35412306,111280.0,111270.0,0.9714036]
["bitfinex-derivatives","BTCF0:USTF0",1752115330472,1.33085306,111280.0,111270.0,0.9714036]
["bitfinex-derivatives","BTCF0:USTF0",1752115332780,1.51051716,111280.0,111270.0,0.9714036]
["bitfinex-derivatives","BTCF0:USTF0",1752115333374,1.51051716,111280.0,111270.0,0.95735847]
["bitfinex-derivatives","BTCF0:USTF0",1752115333581,1.33085306,111280.0,111270.0,0.9314039]
["bitfinex-derivatives","BTCF0:USTF0",1752115334990,1.33085306,111280.0,111270.0,1.16530617]
["bitfinex-derivatives","BTCF0:USTF0",1752115336378,1.35412306,111280.0,111270.0,0.9014039]
["bitfinex-derivatives","BTCF0:USTF0",1752115336583,1.35412306,111280.0,111270.0,0.5406039]
["bitfinex-derivatives","BTCF0:USTF0",1752115337184,1.53378716,111280.0,111270.0,0.5406039]
["bitfinex-derivatives","BTCF0:USTF0",1752115338486,1.82459744,111280.0,111270.0,0.2152539]
["bitfinex-derivatives","BTCF0:USTF0",1752115338686,1.94069517,111280.0,111270.0,0.5952539]
["bitfinex-derivatives","BTCF0:USTF0",1752115339481,1.94069517,111280.0,111270.0,0.59525446]
["bitfinex-derivatives","BTCF0:USTF0",1752115340987,1.88069517,111280.0,111270.0,0.56525446]
["bitfinex-derivatives","BTCF0:USTF0",1752115341986,1.56069517,111280.0,111270.0,0.56525446]
["bitfinex-derivatives","BTCF0:USTF0",1752115342285,1.90069517,111280.0,111270.0,0.56525446]
["bitfinex-derivatives","BTCF0:USTF0",1752115343487,1.79309765,111280.0,111270.0,0.56525446]
["bitfinex-derivatives","BTCF0:USTF0",1752115343788,2.15389765,111280.0,111270.0,0.56525446]
["bitfinex-derivatives","BTCF0:USTF0",1752115343985,2.28834578,111280.0,111270.0,0.56525446]
["bitfinex-derivatives","BTCF0:USTF0",1752115344488,2.32834578,111280.0,111270.0,0.53120847]
["bitfinex-derivatives","BTCF0:USTF0",1752115345487,2.30834578,111280.0,111270.0,0.57120847]
["bitfinex-derivatives","BTCF0:USTF0",1752115346989,2.17389765,111280.0,111270.0,0.57120847]
["bitfinex-derivatives","BTCF0:USTF0",1752115347376,1.81389765,111280.0,111270.0,0.57120847]
["bitfinex-derivatives","BTCF0:USTF0",1752115347681,1.92142385,111280.0,111270.0,0.58525518]
["bitfinex-derivatives","BTCF0:USTF0",1752115348887,1.92142385,111280.0,111270.0,0.54525518]
["bitfinex-derivatives","BTCF0:USTF0",1752115349988,1.92142385,111280.0,111270.0,0.58525518]
["bitfinex-derivatives","BTCF0:USTF0",1752115350689,1.56062385,111280.0,111270.0,0.58525518]
["bitfinex-derivatives","BTCF0:USTF0",1752115350893,1.81389765,111280.0,111270.0,0.58525518]
["bitfinex-derivatives","BTCF0:USTF0",1752115351796,1.56062385,111280.0,111270.0,0.58525518]
["bitfinex-derivatives","BTCF0:USTF0",1752115352094,2.49532612,111280.0,111270.0,0.55247755]
["bitfinex-derivatives","BTCF0:USTF0",1752115352284,2.49532612,111280.0,111270.0,0.18247755]
["bitfinex-derivatives","BTCF0:USTF0",1752115352480,2.23142385,111280.0,111270.0,0.18247755]
["bitfinex-derivatives","BTCF0:USTF0",1752115354296,2.23242385,111280.0,111270.0,0.18147755]
["bitfinex-derivatives","BTCF0:USTF0",1752115354490,2.23342385,111280.0,111270.0,0.18147755]
["bitfinex-derivatives","BTCF0:USTF0",1752115354994,2.30342385,111280.0,111270.0,0.18147755]
["bitfinex-derivatives","BTCF0:USTF0",1752115356793,2.26342385,111280.0,111270.0,0.18147755]
["bitfinex-derivatives","BTCF0:USTF0",1752115358696,2.29342385,111280.0,111270.0,0.18147755]
["bitfinex-derivatives","BTCF0:USTF0",1752115361398,1.30214385,111280.0,111270.0,0.18147755]
["bitfinex-derivatives","BTCF0:USTF0",1752115361600,2.23230385,111280.0,111270.0,0.18147755]
["bitfinex-derivatives","BTCF0:USTF0",1752115361792,1.92230385,111280.0,111270.0,0.18147755]
["bitfinex-derivatives","BTCF0:USTF0",1752115362599,1.92230385,111280.0,111270.0,0.19552449]
["bitfinex-derivatives","BTCF0:USTF0",1752115365601,2.24230385,111280.0,111270.0,0.19552449]
["bitfinex-derivatives","BTCF0:USTF0",1752115368003,2.13477765,111280.0,111270.0,0.18147755]
["bitfinex-derivatives","BTCF0:USTF0",1752115368212,1.81477765,111280.0,111270.0,0.19552449]
["bitfinex-derivatives","BTCF0:USTF0",1752115368406,2.31922578,111280.0,111270.0,0.19552449]
["bitfinex-derivatives","BTCF0:USTF0",1752115370011,2.32922578,111280.0,111270.0,0.19552449]
["bitfinex-derivatives","BTCF0:USTF0",1752115372115,2.19477765,111280.0,111270.0,0.19552449]
["bitfinex-derivatives","BTCF0:USTF0",1752115373013,2.30236368,111280.0,111270.0,0.19552449]
["bitfinex-derivatives","BTCF0:USTF0",1752115373509,2.29236368,111280.0,111270.0,0.19552449]
["bitfinex-derivatives","BTCF0:USTF0",1752115373717,1.24833368,111280.0,111270.0,0.21100449]
["bitfinex-derivatives","BTCF0:USTF0",1752115374012,1.86817368,111280.0,111270.0,0.21100449]
["bitfinex-derivatives","BTCF0:USTF0",1752115374200,1.86817368,111280.0,111270.0,0.24240449]
["bitfinex-derivatives","BTCF0:USTF0",1752115374807,1.89158368,111280.0,111270.0,0.24240449]
["bitfinex-derivatives","BTCF0:USTF0",1752115375003,1.86817368,111280.0,111270.0,0.24240449]
["bitfinex-derivatives","BTCF0:USTF0",1752115375207,1.89158368,111280.0,111270.0,0.24240449]
["bitfinex-derivatives","BTCF0:USTF0",1752115376215,1.53078368,111280.0,111270.0,0.24240449]
["bitfinex-derivatives","BTCF0:USTF0",1752115378213,1.53078368,111280.0,111270.0,0.27480449]
["bitfinex-derivatives","BTCF0:USTF0",1752115378514,1.42319765,111280.0,111270.0,0.27480449]
["bitfinex-derivatives","BTCF0:USTF0",1752115378719,1.89160753,111280.0,111270.0,0.27480449]
["bitfinex-derivatives","BTCF0:USTF0",1752115379015,1.78399765,111280.0,111270.0,0.27480449]
["bitfinex-derivatives","BTCF0:USTF0",1752115379212,1.42319765,111280.0,111270.0,0.27480449]
["bitfinex-derivatives","BTCF0:USTF0",1752115379403,1.78399765,111280.0,111270.0,0.27480449]
["bitfinex-derivatives","BTCF0:USTF0",1752115380015,1.76058765,111280.0,111270.0,0.27452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115380414,1.23278311,111280.0,111270.0,0.27452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115380722,1.34040005,111280.0,111270.0,0.27452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115380912,1.86820459,111280.0,111270.0,0.27452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115381217,1.76058765,111280.0,111270.0,0.27452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115381614,1.86821297,111280.0,111270.0,0.27452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115382712,1.53911297,111280.0,111270.0,0.27452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115382917,1.89991297,111280.0,111270.0,0.27452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115383218,1.53911297,111280.0,111270.0,0.27452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115383413,1.53911297,111280.0,111270.0,0.25932449]
["bitfinex-derivatives","BTCF0:USTF0",1752115383609,1.56213297,111280.0,111270.0,0.59452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115384010,1.53911297,111280.0,111270.0,0.59452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115384210,1.45450765,111280.0,111270.0,0.59452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115384415,1.56212802,111280.0,111270.0,0.59452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115385219,1.56212802,111280.0,111270.0,0.27452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115385416,1.81530765,111280.0,111270.0,0.27452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115386418,1.45450765,111280.0,111270.0,0.27452449]
["bitfinex-derivatives","BTCF0:USTF0",1752115387917,1.81530765,111280.0,111270.0,0.24212449]
["bitfinex-derivatives","BTCF0:USTF0",1752115388521,1.92294173,111280.0,111270.0,0.24212449]
["bitfinex-derivatives","BTCF0:USTF0",1752115388721,1.56214173,111280.0,111270.0,0.24212449]
["bitfinex-derivatives","BTCF0:USTF0",1752115389118,1.92294173,111280.0,111270.0,0.24212449]
["bitfinex-derivatives","BTCF0:USTF0",1752115389718,1.81530765,111280.0,111270.0,0.24212449]
["bitfinex-derivatives","BTCF0:USTF0",1752115390224,1.94975578,111280.0,111270.0,0.21072449]
["bitfinex-derivatives","BTCF0:USTF0",1752115390720,1.94975578,111280.0,111270.0,0.19552449]
["bitfinex-derivatives","BTCF0:USTF0",1752115391123,1.81530765,111280.0,111270.0,0.19552449]
["bitfinex-derivatives","BTCF0:USTF0",1752115391314,1.94975578,111280.0,111270.0,0.19552449]
["bitfinex-derivatives","BTCF0:USTF0",1752115394323,1.94975578,111280.0,111270.0,0.18147755]
["bitfinex-derivatives","BTCF0:USTF0",1752115400228,1.94975578,111280.0,111270.0,0.19552429]
["bitfinex-derivatives","BTCF0:USTF0",1752115401329,1.94975578,111280.0,111270.0,0.18147755]
["bitfinex-derivatives","BTCF0:USTF0",1752115401530,1.94975578,111280.0,111270.0,0.19552428]
["bitfinex-derivatives","BTCF0:USTF0",1752115402032,1.94975578,111280.0,111270.0,0.18147755]
["bitfinex-derivatives","BTCF0:USTF0",1752115403235,1.94975578,111280.0,111270.0,0.19552423]
["bitfinex-derivatives","BTCF0:USTF0",1752115403529,1.94975578,111280.0,111270.0,0.18147755]
["bitfinex-derivatives","BTCF0:USTF0",1752115404334,1.94975578,111280.0,111270.0,0.19552436]
["bitfinex-derivatives","BTCF0:USTF0",1752115405532,1.92299202,111280.0,111270.0,0.19552436]
["bitfinex-derivatives","BTCF0:USTF0",1752115408532,1.93995246,111280.0,111270.0,0.19552436]
["bitfinex-derivatives","BTCF0:USTF0",1752115409440,2.26016246,111280.0,111270.0,0.19552436]
["bitfinex-derivatives","BTCF0:USTF0",1752115410033,2.31016246,111280.0,111270.0,0.19552436]
["bitfinex-derivatives","BTCF0:USTF0",1752115411637,2.20247809,111280.0,111270.0,0.19552436]
["bitfinex-derivatives","BTCF0:USTF0",1752115413432,2.33692622,111280.0,111270.0,0.19552436]
["bitfinex-derivatives","BTCF0:USTF0",1752115413639,2.31692622,111280.0,111270.0,0.19552436]
["bitfinex-derivatives","BTCF0:USTF0",1752115414739,2.58082849,111280.0,111270.0,0.19552436]
["bitfinex-derivatives","BTCF0:USTF0",1752115414936,2.23082849,111280.0,111270.0,0.19552436]
["bitfinex-derivatives","BTCF0:USTF0",1752115415136,2.56082849,111280.0,111270.0,0.19552436]
["bitfinex-derivatives","BTCF0:USTF0",1752115416643,0.1796964,111260.0,111250.0,0.67170687]
["bitfinex-derivatives","BTCF0:USTF0",1752115416839,2.40218717,111260.0,111250.0,0.69583477]
["bitfinex-derivatives","BTCF0:USTF0",1752115417041,2.38482222,111260.0,111250.0,0.35850107]
["bitfinex-derivatives","BTCF0:USTF0",1752115417231,2.46558751,111260.0,111250.0,0.53821357]
["bitfinex-derivatives","BTCF0:USTF0",1752115417540,2.46557531,111260.0,111250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752115417740,2.38482222,111260.0,111250.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1752115417941,2.40184172,111260.0,111250.0,0.5207124]
["bitfinex-derivatives","BTCF0:USTF0",1752115418533,2.39184172,111260.0,111250.0,0.5507124]
["bitfinex-derivatives","BTCF0:USTF0",1752115419244,1.28013491,111260.0,111250.0,0.5537124]
["bitfinex-derivatives","BTCF0:USTF0",1752115419541,2.41094602,111260.0,111250.0,0.5537124]
["bitfinex-derivatives","BTCF0:USTF0",1752115420138,2.43417602,111260.0,111250.0,0.5537124]
["bitfinex-derivatives","BTCF0:USTF0",1752115420332,2.44417602,111260.0,111250.0,0.5437124]
["bitfinex-derivatives","BTCF0:USTF0",1752115421147,2.55186262,111260.0,111250.0,0.5437124]
["bitfinex-derivatives","BTCF0:USTF0",1752115421444,2.55186262,111260.0,111250.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1752115421941,2.55186262,111260.0,111250.0,0.5437125]
["bitfinex-derivatives","BTCF0:USTF0",1752115422138,2.55186262,111260.0,111250.0,0.1837125]
["bitfinex-derivatives","BTCF0:USTF0",1752115422842,2.55186262,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752115423040,0.1797125,111250.0,111240.0,0.18166724]
["bitfinex-derivatives","BTCF0:USTF0",1752115423245,1.14301327,111250.0,111240.0,0.52166724]
["bitfinex-derivatives","BTCF0:USTF0",1752115423545,1.59016605,111250.0,111240.0,0.52166724]
["bitfinex-derivatives","BTCF0:USTF0",1752115423746,1.69785265,111250.0,111240.0,0.52166724]
["bitfinex-derivatives","BTCF0:USTF0",1752115424045,1.59016605,111250.0,111240.0,0.52466724]
["bitfinex-derivatives","BTCF0:USTF0",1752115424441,1.59016605,111250.0,111240.0,0.20466724]
["bitfinex-derivatives","BTCF0:USTF0",1752115424639,1.59016605,111250.0,111240.0,0.18466724]
["bitfinex-derivatives","BTCF0:USTF0",1752115425347,1.61071842,111250.0,111240.0,0.18466724]
["bitfinex-derivatives","BTCF0:USTF0",1752115425645,1.53016605,111250.0,111240.0,0.18766724]
["bitfinex-derivatives","BTCF0:USTF0",1752115426246,1.61069518,111250.0,111240.0,0.18766724]
["bitfinex-derivatives","BTCF0:USTF0",1752115426446,1.63069518,111250.0,111240.0,0.18766724]
["bitfinex-derivatives","BTCF0:USTF0",1752115426746,1.63069518,111250.0,111240.0,0.18566724]
["bitfinex-derivatives","BTCF0:USTF0",1752115427741,0.76289064,111250.0,111240.0,0.18566724]
["bitfinex-derivatives","BTCF0:USTF0",1752115427941,1.66069518,111250.0,111240.0,0.18566724]
["bitfinex-derivatives","BTCF0:USTF0",1752115428548,1.58016605,111250.0,111240.0,0.19971793]
["bitfinex-derivatives","BTCF0:USTF0",1752115429149,1.81378605,111250.0,111240.0,0.21506793]
["bitfinex-derivatives","BTCF0:USTF0",1752115429550,1.89427073,111250.0,111240.0,0.24716793]
["bitfinex-derivatives","BTCF0:USTF0",1752115429750,1.89427073,111250.0,111240.0,0.24716777]
["bitfinex-derivatives","BTCF0:USTF0",1752115430051,1.92147265,111250.0,111240.0,0.23311724]
["bitfinex-derivatives","BTCF0:USTF0",1752115430250,1.92147265,111250.0,111240.0,0.23111724]
["bitfinex-derivatives","BTCF0:USTF0",1752115430653,1.56067265,111250.0,111240.0,0.23111724]
["bitfinex-derivatives","BTCF0:USTF0",1752115430846,1.92147265,111250.0,111240.0,0.23111724]
["bitfinex-derivatives","BTCF0:USTF0",1752115431249,1.92457791,111250.0,111240.0,0.23111724]
["bitfinex-derivatives","BTCF0:USTF0",1752115431851,1.29983564,111250.0,111240.0,0.23111724]
["bitfinex-derivatives","BTCF0:USTF0",1752115432051,1.29983564,111250.0,111240.0,0.26211724]
["bitfinex-derivatives","BTCF0:USTF0",1752115432554,1.66063564,111250.0,111240.0,0.26211724]
["bitfinex-derivatives","BTCF0:USTF0",1752115435356,1.92453791,111250.0,111240.0,0.26211724]
["bitfinex-derivatives","BTCF0:USTF0",1752115435553,1.66063564,111250.0,111240.0,0.26211724]
["bitfinex-derivatives","BTCF0:USTF0",1752115436153,1.92453791,111250.0,111240.0,0.26211724]
["bitfinex-derivatives","BTCF0:USTF0",1752115436955,1.88105364,111250.0,111240.0,0.26211724]
["bitfinex-derivatives","BTCF0:USTF0",1752115437254,1.92453212,111250.0,111240.0,0.26211724]
["bitfinex-derivatives","BTCF0:USTF0",1752115438446,1.66058985,111250.0,111240.0,0.26211724]
["bitfinex-derivatives","BTCF0:USTF0",1752115438655,1.92449212,111250.0,111240.0,0.64211724]
["bitfinex-derivatives","BTCF0:USTF0",1752115439054,1.66058985,111250.0,111240.0,0.64211724]
["bitfinex-derivatives","BTCF0:USTF0",1752115439254,1.63339402,111250.0,111240.0,0.64211724]
["bitfinex-derivatives","BTCF0:USTF0",1752115440158,1.89729629,111250.0,111240.0,0.61211724]
["bitfinex-derivatives","BTCF0:USTF0",1752115440553,0.12396925,111250.0,111240.0,1.17823204]
["bitfinex-derivatives","BTCF0:USTF0",1752115440758,0.12396925,111250.0,111240.0,1.53903166]
["bitfinex-derivatives","BTCF0:USTF0",1752115440959,0.74260925,111250.0,111240.0,1.52498178]
["bitfinex-derivatives","BTCF0:USTF0",1752115441559,0.74256925,111250.0,111240.0,1.53903045]
["bitfinex-derivatives","BTCF0:USTF0",1752115441859,0.74256925,111250.0,111240.0,1.52498178]
["bitfinex-derivatives","BTCF0:USTF0",1752115442258,0.74256925,111250.0,111240.0,1.53903041]
["bitfinex-derivatives","BTCF0:USTF0",1752115442660,0.74258204,111250.0,111240.0,1.53903041]
["bitfinex-derivatives","BTCF0:USTF0",1752115442863,0.74258204,111250.0,111240.0,1.52498178]
["bitfinex-derivatives","BTCF0:USTF0",1752115443461,0.12398204,111250.0,111240.0,1.52498178]
["bitfinex-derivatives","BTCF0:USTF0",1752115444261,0.12398204,111250.0,111240.0,1.53901739]
["bitfinex-derivatives","BTCF0:USTF0",1752115444563,0.12398204,111250.0,111240.0,1.50901739]
["bitfinex-derivatives","BTCF0:USTF0",1752115444860,0.12398204,111250.0,111240.0,1.51796777]
["bitfinex-derivatives","BTCF0:USTF0",1752115445554,0.12398204,111250.0,111240.0,1.54796777]
["bitfinex-derivatives","BTCF0:USTF0",1752115445862,0.12398204,111250.0,111240.0,2.16648777]
["bitfinex-derivatives","BTCF0:USTF0",1752115446863,0.04349127,111250.0,111240.0,2.16648777]
["bitfinex-derivatives","BTCF0:USTF0",1752115447163,0.08049077,111250.0,111240.0,2.16648777]
["bitfinex-derivatives","BTCF0:USTF0",1752115449863,0.08049077,111250.0,111240.0,2.52728777]
["bitfinex-derivatives","BTCF0:USTF0",1752115450071,0.08049077,111250.0,111240.0,2.55728777]
["bitfinex-derivatives","BTCF0:USTF0",1752115450863,0.08049077,111250.0,111240.0,2.55727284]
["bitfinex-derivatives","BTCF0:USTF0",1752115451264,0.08049077,111250.0,111240.0,2.51727284]
["bitfinex-derivatives","BTCF0:USTF0",1752115452666,1.02338381,111260.0,111250.0,0.1797124]
["bitfinex-derivatives","BTCF0:USTF0",1752115452964,1.21892071,111260.0,111250.0,1.26312535]
["bitfinex-derivatives","BTCF0:USTF0",1752115453166,1.20303071,111260.0,111250.0,1.26312535]
["bitfinex-derivatives","BTCF0:USTF0",1752115453671,1.20303071,111260.0,111250.0,1.30312535]
["bitfinex-derivatives","BTCF0:USTF0",1752115454660,1.02333441,111260.0,111250.0,1.30312535]
["bitfinex-derivatives","BTCF0:USTF0",1752115455165,1.02333441,111260.0,111250.0,1.24312535]
["bitfinex-derivatives","BTCF0:USTF0",1752115455471,0.93912834,111260.0,111250.0,1.24312535]
["bitfinex-derivatives","BTCF0:USTF0",1752115455664,1.21892061,111260.0,111250.0,1.24312535]
["bitfinex-derivatives","BTCF0:USTF0",1752115455863,1.02333441,111260.0,111250.0,1.24312535]
["bitfinex-derivatives","BTCF0:USTF0",1752115456063,1.20303061,111260.0,111250.0,1.24312535]
["bitfinex-derivatives","BTCF0:USTF0",1752115456762,1.20303061,111260.0,111250.0,0.88231398]
["bitfinex-derivatives","BTCF0:USTF0",1752115457067,1.20303061,111260.0,111250.0,1.24311398]
["bitfinex-derivatives","BTCF0:USTF0",1752115458567,1.20303061,111260.0,111250.0,1.29311398]
["bitfinex-derivatives","BTCF0:USTF0",1752115459775,1.23563061,111260.0,111250.0,1.29311336]
["bitfinex-derivatives","BTCF0:USTF0",1752115459964,1.23563061,111260.0,111250.0,0.92311336]
["bitfinex-derivatives","BTCF0:USTF0",1752115460162,1.23563061,111260.0,111250.0,1.03921109]
["bitfinex-derivatives","BTCF0:USTF0",1752115460370,1.23563061,111260.0,111250.0,1.30311336]
["bitfinex-derivatives","BTCF0:USTF0",1752115461471,1.23563061,111260.0,111250.0,1.03921109]
["bitfinex-derivatives","BTCF0:USTF0",1752115461670,1.23563061,111260.0,111250.0,1.30311336]
["bitfinex-derivatives","BTCF0:USTF0",1752115462577,1.19218874,111260.0,111250.0,1.30311336]
["bitfinex-derivatives","BTCF0:USTF0",1752115462876,1.26894597,111260.0,111250.0,1.30311336]
["bitfinex-derivatives","BTCF0:USTF0",1752115465173,1.26894597,111260.0,111250.0,1.24311336]
["bitfinex-derivatives","BTCF0:USTF0",1752115465676,1.26894597,111260.0,111250.0,0.97921109]
["bitfinex-derivatives","BTCF0:USTF0",1752115465868,1.26894597,111260.0,111250.0,1.21021336]
["bitfinex-derivatives","BTCF0:USTF0",1752115466068,1.26894597,111260.0,111250.0,1.26021336]
["bitfinex-derivatives","BTCF0:USTF0",1752115467074,1.0050437,111260.0,111250.0,1.26021336]
["bitfinex-derivatives","BTCF0:USTF0",1752115467376,1.26894597,111260.0,111250.0,1.26021336]
["bitfinex-derivatives","BTCF0:USTF0",1752115468477,1.18832067,111260.0,111250.0,0.62631109]
["bitfinex-derivatives","BTCF0:USTF0",1752115468683,1.18832067,111260.0,111250.0,1.22021336]
["bitfinex-derivatives","BTCF0:USTF0",1752115469972,1.18832067,111260.0,111250.0,0.89021336]
["bitfinex-derivatives","BTCF0:USTF0",1752115470180,1.18832067,111260.0,111250.0,1.24021336]
["bitfinex-derivatives","BTCF0:USTF0",1752115471178,1.18788067,111260.0,111250.0,1.24021336]
["bitfinex-derivatives","BTCF0:USTF0",1752115473682,1.18788067,111260.0,111250.0,1.20021336]
["bitfinex-derivatives","BTCF0:USTF0",1752115475083,1.18669237,111260.0,111250.0,1.25021336]
["bitfinex-derivatives","BTCF0:USTF0",1752115476283,1.29419277,111260.0,111250.0,1.25021336]
["bitfinex-derivatives","BTCF0:USTF0",1752115477388,1.29419277,111260.0,111250.0,1.25025236]
["bitfinex-derivatives","BTCF0:USTF0",1752115478588,1.26753403,111260.0,111250.0,1.25025236]
["bitfinex-derivatives","BTCF0:USTF0",1752115478785,1.18669237,111260.0,111250.0,1.25025236]
["bitfinex-derivatives","BTCF0:USTF0",1752115479786,1.18669237,111260.0,111250.0,0.98635009]
["bitfinex-derivatives","BTCF0:USTF0",1752115479986,1.18669237,111260.0,111250.0,1.22025236]
["bitfinex-derivatives","BTCF0:USTF0",1752115480187,1.18669237,111260.0,111250.0,0.9563501]
["bitfinex-derivatives","BTCF0:USTF0",1752115480587,1.18669237,111260.0,111250.0,1.22025237]
["bitfinex-derivatives","BTCF0:USTF0",1752115480787,1.29419277,111260.0,111250.0,1.21025237]
["bitfinex-derivatives","BTCF0:USTF0",1752115482891,1.18669237,111260.0,111250.0,1.21025237]
["bitfinex-derivatives","BTCF0:USTF0",1752115483489,1.18669237,111260.0,111250.0,0.6263501]
["bitfinex-derivatives","BTCF0:USTF0",1752115483694,1.18669237,111260.0,111250.0,1.27025237]
["bitfinex-derivatives","BTCF0:USTF0",1752115484195,1.18669237,111260.0,111250.0,1.0063501]
["bitfinex-derivatives","BTCF0:USTF0",1752115484397,1.18669237,111260.0,111250.0,1.27025237]
["bitfinex-derivatives","BTCF0:USTF0",1752115484995,1.18669237,111260.0,111250.0,1.25025237]
["bitfinex-derivatives","BTCF0:USTF0",1752115485195,1.45059464,111260.0,111250.0,1.25025237]
["bitfinex-derivatives","BTCF0:USTF0",1752115485693,1.53149773,111260.0,111250.0,1.25025237]
["bitfinex-derivatives","BTCF0:USTF0",1752115487496,1.45059464,111260.0,111250.0,1.25025237]
["bitfinex-derivatives","BTCF0:USTF0",1752115487696,1.53149848,111260.0,111250.0,1.25025237]
["bitfinex-derivatives","BTCF0:USTF0",1752115488003,1.45059464,111260.0,111250.0,1.25025237]
["bitfinex-derivatives","BTCF0:USTF0",1752115488391,1.5314978,111260.0,111250.0,0.9863501]
["bitfinex-derivatives","BTCF0:USTF0",1752115488591,1.5314978,111260.0,111250.0,0.9963501]
["bitfinex-derivatives","BTCF0:USTF0",1752115488798,1.5314978,111260.0,111250.0,1.26025237]
["bitfinex-derivatives","BTCF0:USTF0",1752115488997,1.5314978,111260.0,111250.0,1.26025234]
["bitfinex-derivatives","BTCF0:USTF0",1752115489198,1.5314978,111260.0,111250.0,0.89945234]
["bitfinex-derivatives","BTCF0:USTF0",1752115489398,1.5314978,111260.0,111250.0,1.26025234]
["bitfinex-derivatives","BTCF0:USTF0",1752115489996,1.5314978,111260.0,111250.0,1.20025234]
["bitfinex-derivatives","BTCF0:USTF0",1752115491897,1.5314978,111260.0,111250.0,1.18620467]
["bitfinex-derivatives","BTCF0:USTF0",1752115492207,1.5314978,111260.0,111250.0,1.20024669]
["bitfinex-derivatives","BTCF0:USTF0",1752115493493,1.5314978,111260.0,111250.0,0.89024669]
["bitfinex-derivatives","BTCF0:USTF0",1752115493689,1.5314978,111260.0,111250.0,1.27024669]
["bitfinex-derivatives","BTCF0:USTF0",1752115495000,1.5314978,111260.0,111250.0,1.22024669]
["bitfinex-derivatives","BTCF0:USTF0",1752115495702,1.55809504,111260.0,111250.0,1.22024669]
["bitfinex-derivatives","BTCF0:USTF0",1752115497901,1.55809504,111260.0,111250.0,0.95634442]
["bitfinex-derivatives","BTCF0:USTF0",1752115498102,1.53148813,111260.0,111250.0,1.22024669]
["bitfinex-derivatives","BTCF0:USTF0",1752115498405,1.53148813,111260.0,111250.0,0.95634442]
["bitfinex-derivatives","BTCF0:USTF0",1752115498596,1.53148813,111260.0,111250.0,1.27024669]
["bitfinex-derivatives","BTCF0:USTF0",1752115498790,1.53148813,111260.0,111250.0,1.21388669]
["bitfinex-derivatives","BTCF0:USTF0",1752115499097,1.45059464,111260.0,111250.0,0.85308669]
["bitfinex-derivatives","BTCF0:USTF0",1752115499304,1.45059464,111260.0,111250.0,1.21388669]
["bitfinex-derivatives","BTCF0:USTF0",1752115499305,1.53148398,111260.0,111250.0,1.21388669]
["bitfinex-derivatives","BTCF0:USTF0",1752115499997,1.53148398,111260.0,111250.0,1.17388669]
["bitfinex-derivatives","BTCF0:USTF0",1752115500302,1.53148398,111260.0,111250.0,0.81308669]
["bitfinex-derivatives","BTCF0:USTF0",1752115500303,1.45059464,111260.0,111250.0,0.81308669]
["bitfinex-derivatives","BTCF0:USTF0",1752115500492,1.45059464,111260.0,111250.0,0.54918442]
["bitfinex-derivatives","BTCF0:USTF0",1752115501204,1.55809504,111260.0,111250.0,0.54918442]
["bitfinex-derivatives","BTCF0:USTF0",1752115502801,1.55809504,111260.0,111250.0,0.54918281]
["bitfinex-derivatives","BTCF0:USTF0",1752115503401,1.53147304,111260.0,111250.0,0.54918281]
["bitfinex-derivatives","BTCF0:USTF0",1752115503600,1.53147304,111260.0,111250.0,0.58918281]
["bitfinex-derivatives","BTCF0:USTF0",1752115503899,1.53147304,111260.0,111250.0,0.39404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115504206,2.49095531,111260.0,111250.0,0.11404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115504596,2.22705304,111260.0,111250.0,0.11404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115505003,2.29705304,111260.0,111250.0,0.01404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115505796,2.56095531,111260.0,111250.0,0.01404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115505997,2.54757731,111260.0,111250.0,0.01404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115506196,2.20757731,111260.0,111250.0,0.01404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115506394,2.30367504,111260.0,111250.0,0.01404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115506608,1.94367504,111260.0,111250.0,0.01404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115506807,2.25367504,111260.0,111250.0,0.01404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115507803,1.83549464,111260.0,111250.0,0.19375281]
["bitfinex-derivatives","BTCF0:USTF0",1752115507999,1.83549464,111260.0,111250.0,0.01404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115508304,1.83549464,111260.0,111250.0,0.20946281]
["bitfinex-derivatives","BTCF0:USTF0",1752115509206,1.83549464,111260.0,111250.0,0.02975041]
["bitfinex-derivatives","BTCF0:USTF0",1752115510006,1.81071464,111260.0,111250.0,0.01404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115510207,1.83549464,111260.0,111250.0,0.01404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115510707,1.83549464,111260.0,111250.0,0.02404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115511308,1.79336024,111260.0,111250.0,0.02404041]
["bitfinex-derivatives","BTCF0:USTF0",1752115513506,0.1797124,111250.0,111240.0,1.0229287]
["bitfinex-derivatives","BTCF0:USTF0",1752115513705,0.1797124,111250.0,111240.0,1.40697782]
["bitfinex-derivatives","BTCF0:USTF0",1752115513706,0.44361467,111250.0,111240.0,1.40697782]
["bitfinex-derivatives","BTCF0:USTF0",1752115513910,0.46022467,111250.0,111240.0,1.43176782]
["bitfinex-derivatives","BTCF0:USTF0",1752115514311,0.44361467,111250.0,111240.0,1.43176782]
["bitfinex-derivatives","BTCF0:USTF0",1752115514610,0.46022467,111250.0,111240.0,1.43176782]
["bitfinex-derivatives","BTCF0:USTF0",1752115514815,0.58288387,111250.0,111240.0,1.43276782]
["bitfinex-derivatives","BTCF0:USTF0",1752115515005,0.58288387,111250.0,111240.0,1.40276782]
["bitfinex-derivatives","BTCF0:USTF0",1752115515412,0.58288387,111250.0,111240.0,1.40376782]
["bitfinex-derivatives","BTCF0:USTF0",1752115516013,0.3189816,111250.0,111240.0,1.3897187]
["bitfinex-derivatives","BTCF0:USTF0",1752115516311,0.58288387,111250.0,111240.0,1.40376768]
["bitfinex-derivatives","BTCF0:USTF0",1752115517313,0.50210066,111250.0,111240.0,0.86531368]
["bitfinex-derivatives","BTCF0:USTF0",1752115517612,0.56710066,111250.0,111240.0,0.88102368]
["bitfinex-derivatives","BTCF0:USTF0",1752115517810,0.56710066,111250.0,111240.0,0.61712141]
["bitfinex-derivatives","BTCF0:USTF0",1752115518007,0.56710066,111250.0,111240.0,0.39247461]
["bitfinex-derivatives","BTCF0:USTF0",1752115518213,0.59188066,111250.0,111240.0,0.37676461]
["bitfinex-derivatives","BTCF0:USTF0",1752115518509,0.93656614,111250.0,111240.0,0.03676461]
["bitfinex-derivatives","BTCF0:USTF0",1752115518712,0.67266387,111250.0,111240.0,0.39676461]
["bitfinex-derivatives","BTCF0:USTF0",1752115519106,0.67266387,111250.0,111240.0,0.59220321]
["bitfinex-derivatives","BTCF0:USTF0",1752115519409,0.59188066,111250.0,111240.0,0.41247461]
["bitfinex-derivatives","BTCF0:USTF0",1752115520107,0.59188066,111250.0,111240.0,0.43247461]
["bitfinex-derivatives","BTCF0:USTF0",1752115520617,0.32797839,111250.0,111240.0,0.61220321]
["bitfinex-derivatives","BTCF0:USTF0",1752115520915,0.59188066,111250.0,111240.0,0.61220321]
["bitfinex-derivatives","BTCF0:USTF0",1752115521307,0.69959161,111250.0,111240.0,0.61220321]
["bitfinex-derivatives","BTCF0:USTF0",1752115522117,0.67481161,111250.0,111240.0,0.61220321]
["bitfinex-derivatives","BTCF0:USTF0",1752115522914,0.56710066,111250.0,111240.0,0.61220321]
["bitfinex-derivatives","BTCF0:USTF0",1752115523514,0.56710066,111250.0,111240.0,0.61220395]
["bitfinex-derivatives","BTCF0:USTF0",1752115523817,0.56710066,111250.0,111240.0,0.56220395]
["bitfinex-derivatives","BTCF0:USTF0",1752115524202,0.67481161,111250.0,111240.0,0.38247535]
["bitfinex-derivatives","BTCF0:USTF0",1752115525119,0.67481161,111250.0,111240.0,0.36247535]
["bitfinex-derivatives","BTCF0:USTF0",1752115528515,0.67481161,111250.0,111240.0,0.05247535]
["bitfinex-derivatives","BTCF0:USTF0",1752115528720,0.64785532,111250.0,111240.0,0.39247535]
["bitfinex-derivatives","BTCF0:USTF0",1752115529423,0.64784115,111250.0,111240.0,0.39247535]
["bitfinex-derivatives","BTCF0:USTF0",1752115529623,1.27254342,111250.0,111240.0,0.35800126]
["bitfinex-derivatives","BTCF0:USTF0",1752115529922,1.21460876,111250.0,111240.0,0.35800126]
["bitfinex-derivatives","BTCF0:USTF0",1752115530518,1.21460876,111250.0,111240.0,0.01800126]
["bitfinex-derivatives","BTCF0:USTF0",1752115530721,1.21460876,111250.0,111240.0,0.37800126]
["bitfinex-derivatives","BTCF0:USTF0",1752115530917,1.63231971,111250.0,111240.0,0.36395154]
["bitfinex-derivatives","BTCF0:USTF0",1752115531618,1.52460876,111250.0,111240.0,0.36395154]
["bitfinex-derivatives","BTCF0:USTF0",1752115531818,1.52460876,111250.0,111240.0,0.36295154]
["bitfinex-derivatives","BTCF0:USTF0",1752115532825,1.65924745,111250.0,111240.0,0.36295154]
["bitfinex-derivatives","BTCF0:USTF0",1752115534124,1.65924745,111250.0,111240.0,0.31295154]
["bitfinex-derivatives","BTCF0:USTF0",1752115534529,1.66024745,111250.0,111240.0,0.31195154]
["bitfinex-derivatives","BTCF0:USTF0",1752115534720,1.66224745,111250.0,111240.0,0.31195154]
["bitfinex-derivatives","BTCF0:USTF0",1752115535024,1.66124745,111250.0,111240.0,0.37000004]
["bitfinex-derivatives","BTCF0:USTF0",1752115535323,1.67324745,111250.0,111240.0,0.20615134]
["bitfinex-derivatives","BTCF0:USTF0",1752115535517,1.67324745,111250.0,111240.0,0.15114574]
["bitfinex-derivatives","BTCF0:USTF0",1752115535717,0.19703185,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752115535917,2.32627555,111240.0,111230.0,0.34577312]
["bitfinex-derivatives","BTCF0:USTF0",1752115536926,2.32627555,111240.0,111230.0,0.331798]
["bitfinex-derivatives","BTCF0:USTF0",1752115537427,2.39834746,111240.0,111230.0,0.331798]
["bitfinex-derivatives","BTCF0:USTF0",1752115537628,2.66224973,111240.0,111230.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1752115537826,2.39834746,111240.0,111230.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1752115538027,2.02834746,111240.0,111230.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1752115538226,2.40834746,111240.0,111230.0,0.06580333]
["bitfinex-derivatives","BTCF0:USTF0",1752115538427,2.24076012,111240.0,111230.0,0.06580333]
["bitfinex-derivatives","BTCF0:USTF0",1752115538622,2.26176012,111240.0,111230.0,0.02580333]
["bitfinex-derivatives","BTCF0:USTF0",1752115538828,2.26276012,111240.0,111230.0,0.02580333]
["bitfinex-derivatives","BTCF0:USTF0",1752115539025,2.52666239,111240.0,111230.0,0.02580333]
["bitfinex-derivatives","BTCF0:USTF0",1752115539221,2.51117239,111240.0,111230.0,0.01580333]
["bitfinex-derivatives","BTCF0:USTF0",1752115539441,2.61875973,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752115539624,2.62009533,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752115540518,0.1797609,111220.0,111210.0,0.212277]
["bitfinex-derivatives","BTCF0:USTF0",1752115540718,1.74413286,111220.0,111210.0,0.60281078]
["bitfinex-derivatives","BTCF0:USTF0",1752115540927,1.44403286,111220.0,111210.0,0.60281078]
["bitfinex-derivatives","BTCF0:USTF0",1752115541723,1.44403286,111220.0,111210.0,0.63951078]
["bitfinex-derivatives","BTCF0:USTF0",1752115542228,1.44403286,111220.0,111210.0,0.63751078]
["bitfinex-derivatives","BTCF0:USTF0",1752115542429,1.5246335,111220.0,111210.0,0.63551078]
["bitfinex-derivatives","BTCF0:USTF0",1752115542729,1.5091435,111220.0,111210.0,0.63551078]
["bitfinex-derivatives","BTCF0:USTF0",1752115543029,1.4784435,111220.0,111210.0,0.63551078]
["bitfinex-derivatives","BTCF0:USTF0",1752115543527,1.4784435,111220.0,111210.0,0.61551078]
["bitfinex-derivatives","BTCF0:USTF0",1752115543727,1.39784286,111220.0,111210.0,0.61551078]
["bitfinex-derivatives","BTCF0:USTF0",1752115544530,1.39784286,111220.0,111210.0,0.63934078]
["bitfinex-derivatives","BTCF0:USTF0",1752115545030,1.39784286,111220.0,111210.0,0.67934078]
["bitfinex-derivatives","BTCF0:USTF0",1752115545634,0.48686059,111220.0,111210.0,1.30404305]
["bitfinex-derivatives","BTCF0:USTF0",1752115545823,1.10398059,111220.0,111210.0,1.30404305]
["bitfinex-derivatives","BTCF0:USTF0",1752115546324,0.84007832,111220.0,111210.0,1.30404305]
["bitfinex-derivatives","BTCF0:USTF0",1752115546828,0.22295832,111220.0,111210.0,1.30404305]
["bitfinex-derivatives","BTCF0:USTF0",1752115548534,0.22295832,111220.0,111210.0,1.29404305]
["bitfinex-derivatives","BTCF0:USTF0",1752115548837,0.22295832,111220.0,111210.0,1.29427212]
["bitfinex-derivatives","BTCF0:USTF0",1752115549328,0.22295832,111220.0,111210.0,1.55840346]
["bitfinex-derivatives","BTCF0:USTF0",1752115549329,0.04319742,111220.0,111210.0,1.55840346]
["bitfinex-derivatives","BTCF0:USTF0",1752115549535,0.8867515,111230.0,111220.0,0.1797609]
["bitfinex-derivatives","BTCF0:USTF0",1752115549729,0.8421346,111230.0,111220.0,1.22952602]
["bitfinex-derivatives","BTCF0:USTF0",1752115549930,0.2246946,111230.0,111220.0,1.25335602]
["bitfinex-derivatives","BTCF0:USTF0",1752115550433,0.2246946,111230.0,111220.0,1.23932224]
["bitfinex-derivatives","BTCF0:USTF0",1752115550632,0.2246946,111230.0,111220.0,1.27032224]
["bitfinex-derivatives","BTCF0:USTF0",1752115550933,1.0570662,111240.0,111230.0,0.1797447]
["bitfinex-derivatives","BTCF0:USTF0",1752115551136,1.0570662,111240.0,111230.0,0.9413447]
["bitfinex-derivatives","BTCF0:USTF0",1752115551426,1.0570662,111240.0,111230.0,0.9651747]
["bitfinex-derivatives","BTCF0:USTF0",1752115552335,1.0570662,111240.0,111230.0,0.97406631]
["bitfinex-derivatives","BTCF0:USTF0",1752115552633,1.0580662,111240.0,111230.0,0.97406631]
["bitfinex-derivatives","BTCF0:USTF0",1752115553025,1.0580662,111240.0,111230.0,0.9651747]
["bitfinex-derivatives","BTCF0:USTF0",1752115553737,1.0590662,111240.0,111230.0,0.9651747]
["bitfinex-derivatives","BTCF0:USTF0",1752115554235,1.0590662,111240.0,111230.0,0.9551747]
["bitfinex-derivatives","BTCF0:USTF0",1752115555034,1.0590662,111240.0,111230.0,0.9751747]
["bitfinex-derivatives","BTCF0:USTF0",1752115555936,1.0590662,111240.0,111230.0,0.98439349]
["bitfinex-derivatives","BTCF0:USTF0",1752115558037,1.32319754,111240.0,111230.0,0.98439349]
["bitfinex-derivatives","BTCF0:USTF0",1752115558539,1.32319754,111240.0,111230.0,1.01439349]
["bitfinex-derivatives","BTCF0:USTF0",1752115559634,0.4415862,111240.0,111230.0,1.27852483]
["bitfinex-derivatives","BTCF0:USTF0",1752115559838,0.98659429,111240.0,111230.0,1.27852483]
["bitfinex-derivatives","BTCF0:USTF0",1752115560039,0.38500429,111240.0,111230.0,1.29852483]
["bitfinex-derivatives","BTCF0:USTF0",1752115560241,1.00208429,111240.0,111230.0,1.29852483]
["bitfinex-derivatives","BTCF0:USTF0",1752115560740,1.00108429,111240.0,111230.0,1.29852483]
["bitfinex-derivatives","BTCF0:USTF0",1752115561038,1.00008429,111240.0,111230.0,1.30052483]
["bitfinex-derivatives","BTCF0:USTF0",1752115561446,1.04239179,111240.0,111230.0,1.30052483]
["bitfinex-derivatives","BTCF0:USTF0",1752115563441,1.04239179,111240.0,111230.0,1.03639349]
["bitfinex-derivatives","BTCF0:USTF0",1752115563650,1.04239179,111240.0,111230.0,1.30052483]
["bitfinex-derivatives","BTCF0:USTF0",1752115563947,1.04239179,111240.0,111230.0,1.29130604]
["bitfinex-derivatives","BTCF0:USTF0",1752115564131,1.04239179,111240.0,111230.0,1.0271747]
["bitfinex-derivatives","BTCF0:USTF0",1752115564337,1.30652313,111240.0,111230.0,1.0271747]
["bitfinex-derivatives","BTCF0:USTF0",1752115564547,1.30652313,111240.0,111230.0,0.7603447]
["bitfinex-derivatives","BTCF0:USTF0",1752115564841,1.37042313,111240.0,111230.0,0.9303447]
["bitfinex-derivatives","BTCF0:USTF0",1752115565143,1.37042313,111240.0,111230.0,0.9103447]
["bitfinex-derivatives","BTCF0:USTF0",1752115566643,1.37042313,111240.0,111230.0,0.8790447]
["bitfinex-derivatives","BTCF0:USTF0",1752115568432,1.10629179,111240.0,111230.0,0.8790447]
["bitfinex-derivatives","BTCF0:USTF0",1752115568731,1.37042313,111240.0,111230.0,0.8790447]
["bitfinex-derivatives","BTCF0:USTF0",1752115569242,1.37042313,111240.0,111230.0,0.9033947]
["bitfinex-derivatives","BTCF0:USTF0",1752115569848,1.37042313,111240.0,111230.0,0.9233947]
["bitfinex-derivatives","BTCF0:USTF0",1752115570744,1.37042313,111240.0,111230.0,0.8933947]
["bitfinex-derivatives","BTCF0:USTF0",1752115574149,1.44284573,111240.0,111230.0,0.5833947]
["bitfinex-derivatives","BTCF0:USTF0",1752115574446,1.44284573,111240.0,111230.0,0.9333947]
["bitfinex-derivatives","BTCF0:USTF0",1752115574945,1.70694097,111240.0,111230.0,0.84750799]
["bitfinex-derivatives","BTCF0:USTF0",1752115575141,1.70694097,111240.0,111230.0,1.13171799]
["bitfinex-derivatives","BTCF0:USTF0",1752115576243,1.70694097,111240.0,111230.0,0.77091799]
["bitfinex-derivatives","BTCF0:USTF0",1752115578648,1.70694097,111240.0,111230.0,0.81091799]
["bitfinex-derivatives","BTCF0:USTF0",1752115579556,1.62634033,111240.0,111230.0,0.81091799]
["bitfinex-derivatives","BTCF0:USTF0",1752115579946,1.62634033,111240.0,111230.0,0.46091799]
["bitfinex-derivatives","BTCF0:USTF0",1752115580147,1.62634033,111240.0,111230.0,0.80091799]
["bitfinex-derivatives","BTCF0:USTF0",1752115580551,1.73392767,111240.0,111230.0,0.80091799]
["bitfinex-derivatives","BTCF0:USTF0",1752115580753,1.62634033,111240.0,111230.0,0.80091799]
["bitfinex-derivatives","BTCF0:USTF0",1752115581251,1.73392767,111240.0,111230.0,0.80091799]
["bitfinex-derivatives","BTCF0:USTF0",1752115581751,0.2220361,111240.0,111230.0,1.18606799]
["bitfinex-derivatives","BTCF0:USTF0",1752115581952,0.30283097,111240.0,111230.0,1.25126799]
["bitfinex-derivatives","BTCF0:USTF0",1752115582144,0.2220361,111240.0,111230.0,1.25126799]
["bitfinex-derivatives","BTCF0:USTF0",1752115582551,0.48614939,111240.0,111230.0,1.32170325]
["bitfinex-derivatives","BTCF0:USTF0",1752115582751,0.48614939,111240.0,111230.0,1.33575284]
["bitfinex-derivatives","BTCF0:USTF0",1752115583653,0.48614939,111240.0,111230.0,1.34575284]
["bitfinex-derivatives","BTCF0:USTF0",1752115585056,0.48614939,111240.0,111230.0,1.33575284]
["bitfinex-derivatives","BTCF0:USTF0",1752115585952,0.30283097,111240.0,111230.0,1.33575284]
["bitfinex-derivatives","BTCF0:USTF0",1752115586256,0.56694426,111240.0,111230.0,1.33575284]
["bitfinex-derivatives","BTCF0:USTF0",1752115586556,0.48614939,111240.0,111230.0,1.33575284]
["bitfinex-derivatives","BTCF0:USTF0",1752115586755,0.50171939,111240.0,111230.0,1.33575284]
["bitfinex-derivatives","BTCF0:USTF0",1752115587857,0.2376061,111240.0,111230.0,1.33575284]
["bitfinex-derivatives","BTCF0:USTF0",1752115588153,0.50171939,111240.0,111230.0,1.33575284]
["bitfinex-derivatives","BTCF0:USTF0",1752115588657,0.50171939,111240.0,111230.0,1.36575284]
["bitfinex-derivatives","BTCF0:USTF0",1752115589957,0.50171939,111240.0,111230.0,0.99575284]
["bitfinex-derivatives","BTCF0:USTF0",1752115590259,0.50171939,111240.0,111230.0,1.31575284]
["bitfinex-derivatives","BTCF0:USTF0",1752115591154,0.58251426,111240.0,111230.0,1.31575284]
["bitfinex-derivatives","BTCF0:USTF0",1752115592259,0.58251426,111240.0,111230.0,1.31575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115593559,0.58251426,111240.0,111230.0,1.36575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115594959,0.58251426,111240.0,111230.0,0.99575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115595161,0.58251426,111240.0,111230.0,1.33575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115596355,0.12310237,111240.0,111230.0,1.33575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115597556,0.30283097,111240.0,111230.0,1.33575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115597862,0.56694426,111240.0,111230.0,1.33575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115598662,0.56694426,111240.0,111230.0,1.31575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115598963,0.30283097,111240.0,111230.0,1.31575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115599159,0.56694426,111240.0,111230.0,1.31575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115599963,0.56694426,111240.0,111230.0,0.99575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115600163,0.56694426,111240.0,111230.0,1.32575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115600766,0.30283097,111240.0,111230.0,1.32575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115601066,0.56694426,111240.0,111230.0,1.32575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115602166,0.38721566,111240.0,111230.0,1.32575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115602367,0.12310237,111240.0,111230.0,1.32575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115603473,0.0423075,111240.0,111230.0,0.99575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115603666,0.0423075,111240.0,111230.0,1.37575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115604569,0.0423075,111240.0,111230.0,1.11163944]
["bitfinex-derivatives","BTCF0:USTF0",1752115604768,0.0423075,111240.0,111230.0,1.37575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115604969,0.0423075,111240.0,111230.0,1.31575273]
["bitfinex-derivatives","BTCF0:USTF0",1752115607369,0.0423075,111240.0,111230.0,1.3157527]
["bitfinex-derivatives","BTCF0:USTF0",1752115608568,0.08079487,111240.0,111230.0,1.3257527]
["bitfinex-derivatives","BTCF0:USTF0",1752115608770,0.12310237,111240.0,111230.0,1.3257527]
["bitfinex-derivatives","BTCF0:USTF0",1752115609071,0.30283097,111240.0,111230.0,1.3257527]
["bitfinex-derivatives","BTCF0:USTF0",1752115609769,0.2220361,111240.0,111230.0,1.3257527]
["bitfinex-derivatives","BTCF0:USTF0",1752115609971,0.48614939,111240.0,111230.0,0.9957527]
["bitfinex-derivatives","BTCF0:USTF0",1752115610170,0.48614939,111240.0,111230.0,1.3657527]
["bitfinex-derivatives","BTCF0:USTF0",1752115610773,0.2220361,111240.0,111230.0,1.3657527]
["bitfinex-derivatives","BTCF0:USTF0",1752115610973,0.48614939,111240.0,111230.0,1.3657527]
["bitfinex-derivatives","BTCF0:USTF0",1752115611172,0.56694426,111240.0,111230.0,1.3657527]
["bitfinex-derivatives","BTCF0:USTF0",1752115612274,0.30283097,111240.0,111230.0,1.3657527]
["bitfinex-derivatives","BTCF0:USTF0",1752115612572,0.48614939,111240.0,111230.0,1.3657527]
["bitfinex-derivatives","BTCF0:USTF0",1752115613669,0.48614939,111240.0,111230.0,1.9825127]
["bitfinex-derivatives","BTCF0:USTF0",1752115613867,0.51934939,111240.0,111230.0,1.9825127]
["bitfinex-derivatives","BTCF0:USTF0",1752115614984,0.51934939,111240.0,111230.0,1.9625127]
["bitfinex-derivatives","BTCF0:USTF0",1752115615284,0.60014426,111240.0,111230.0,1.9625127]
["bitfinex-derivatives","BTCF0:USTF0",1752115615991,0.60014426,111240.0,111230.0,1.9725127]
["bitfinex-derivatives","BTCF0:USTF0",1752115617681,0.51934939,111240.0,111230.0,1.9725127]
["bitfinex-derivatives","BTCF0:USTF0",1752115618687,0.600165,111240.0,111230.0,1.9325127]
["bitfinex-derivatives","BTCF0:USTF0",1752115619188,0.600165,111240.0,111230.0,1.93251269]
["bitfinex-derivatives","BTCF0:USTF0",1752115619986,0.600165,111240.0,111230.0,1.95251269]
["bitfinex-derivatives","BTCF0:USTF0",1752115622374,0.15632311,111240.0,111230.0,1.95251269]
["bitfinex-derivatives","BTCF0:USTF0",1752115622577,0.12312311,111240.0,111230.0,1.95251269]
["bitfinex-derivatives","BTCF0:USTF0",1752115622774,0.0423075,111240.0,111230.0,1.95251269]
["bitfinex-derivatives","BTCF0:USTF0",1752115623177,0.61315516,111260.0,111230.0,2.08181388]
["bitfinex-derivatives","BTCF0:USTF0",1752115623378,0.08081724,111250.0,111240.0,1.02523039]
["bitfinex-derivatives","BTCF0:USTF0",1752115623580,0.08081724,111250.0,111240.0,1.46421043]
["bitfinex-derivatives","BTCF0:USTF0",1752115624294,0.26052964,111250.0,111240.0,1.46421043]
["bitfinex-derivatives","BTCF0:USTF0",1752115624491,1.35742166,111260.0,111250.0,0.1797124]
["bitfinex-derivatives","BTCF0:USTF0",1752115624676,1.35742166,111260.0,111250.0,1.16410513]
["bitfinex-derivatives","BTCF0:USTF0",1752115624875,1.35742166,111260.0,111250.0,1.18720513]
["bitfinex-derivatives","BTCF0:USTF0",1752115625090,0.74074166,111260.0,111250.0,1.18720513]
["bitfinex-derivatives","BTCF0:USTF0",1752115625389,1.37274166,111260.0,111250.0,1.18720513]
["bitfinex-derivatives","BTCF0:USTF0",1752115625690,1.37274166,111260.0,111250.0,1.20720513]
["bitfinex-derivatives","BTCF0:USTF0",1752115625890,1.37574166,111260.0,111250.0,1.20720513]
["bitfinex-derivatives","BTCF0:USTF0",1752115626188,1.37774166,111260.0,111250.0,1.20720513]
["bitfinex-derivatives","BTCF0:USTF0",1752115629279,1.37774166,111260.0,111250.0,1.22720513]
["bitfinex-derivatives","BTCF0:USTF0",1752115629488,1.33281526,111260.0,111250.0,1.22720513]
["bitfinex-derivatives","BTCF0:USTF0",1752115630586,0.88261933,111260.0,111250.0,1.22720513]
["bitfinex-derivatives","BTCF0:USTF0",1752115630794,1.16205262,111260.0,111250.0,1.22720513]
["bitfinex-derivatives","BTCF0:USTF0",1752115632288,1.14673262,111260.0,111250.0,1.22720513]
["bitfinex-derivatives","BTCF0:USTF0",1752115632489,1.14673262,111260.0,111250.0,1.84376513]
["bitfinex-derivatives","BTCF0:USTF0",1752115632994,1.14673262,111260.0,111250.0,1.8437633]
["bitfinex-derivatives","BTCF0:USTF0",1752115633293,1.14673262,111260.0,111250.0,1.8767633]
["bitfinex-derivatives","BTCF0:USTF0",1752115633591,1.14673262,111260.0,111250.0,1.4837633]
["bitfinex-derivatives","BTCF0:USTF0",1752115633892,1.41084591,111260.0,111250.0,1.4683333]
["bitfinex-derivatives","BTCF0:USTF0",1752115634092,1.41084591,111260.0,111250.0,1.54422001]
["bitfinex-derivatives","BTCF0:USTF0",1752115634485,0.79424591,111260.0,111250.0,1.54422001]
["bitfinex-derivatives","BTCF0:USTF0",1752115634690,1.42612591,111260.0,111250.0,1.54422001]
["bitfinex-derivatives","BTCF0:USTF0",1752115634993,1.42612591,111260.0,111250.0,1.56422001]
["bitfinex-derivatives","BTCF0:USTF0",1752115635188,1.46555641,111260.0,111250.0,1.56422001]
["bitfinex-derivatives","BTCF0:USTF0",1752115635495,1.42612591,111260.0,111250.0,1.56422001]
["bitfinex-derivatives","BTCF0:USTF0",1752115635695,1.46555516,111260.0,111250.0,1.56422001]
["bitfinex-derivatives","BTCF0:USTF0",1752115635896,1.46555516,111260.0,111250.0,1.20422001]
["bitfinex-derivatives","BTCF0:USTF0",1752115636090,1.01814582,111260.0,111250.0,1.18108001]
["bitfinex-derivatives","BTCF0:USTF0",1752115636295,1.5463724,111260.0,111250.0,1.18108001]
["bitfinex-derivatives","BTCF0:USTF0",1752115636896,1.5463724,111260.0,111250.0,1.54108001]
["bitfinex-derivatives","BTCF0:USTF0",1752115637501,0.9298124,111260.0,111250.0,0.92456001]
["bitfinex-derivatives","BTCF0:USTF0",1752115637795,1.5463324,111260.0,111250.0,0.93999001]
["bitfinex-derivatives","BTCF0:USTF0",1752115637984,1.5463324,111260.0,111250.0,0.92456001]
["bitfinex-derivatives","BTCF0:USTF0",1752115638187,1.5463324,111260.0,111250.0,0.93999001]
["bitfinex-derivatives","BTCF0:USTF0",1752115638397,1.5463324,111260.0,111250.0,0.57999001]
["bitfinex-derivatives","BTCF0:USTF0",1752115638596,1.5463324,111260.0,111250.0,0.56999001]
["bitfinex-derivatives","BTCF0:USTF0",1752115638799,1.5463324,111260.0,111250.0,0.88999001]
["bitfinex-derivatives","BTCF0:USTF0",1752115640698,1.5463324,111260.0,111250.0,0.94999001]
["bitfinex-derivatives","BTCF0:USTF0",1752115641998,1.5463324,111260.0,111250.0,1.2141033]
["bitfinex-derivatives","BTCF0:USTF0",1752115642301,1.5463324,111260.0,111250.0,1.2372033]
["bitfinex-derivatives","BTCF0:USTF0",1752115644199,1.01810582,111260.0,111250.0,1.2372033]
["bitfinex-derivatives","BTCF0:USTF0",1752115644397,1.5463324,111260.0,111250.0,1.1972033]
["bitfinex-derivatives","BTCF0:USTF0",1752115645593,0.12524649,111260.0,111250.0,1.46451259]
["bitfinex-derivatives","BTCF0:USTF0",1752115645800,0.04442925,111260.0,111250.0,1.52941259]
["bitfinex-derivatives","BTCF0:USTF0",1752115646896,0.04442925,111260.0,111250.0,1.26508196]
["bitfinex-derivatives","BTCF0:USTF0",1752115648899,0.04442925,111260.0,111250.0,1.28508196]
["bitfinex-derivatives","BTCF0:USTF0",1752115649091,0.04442925,111260.0,111250.0,1.28480196]
["bitfinex-derivatives","BTCF0:USTF0",1752115650000,0.04442925,111260.0,111250.0,1.29480196]
["bitfinex-derivatives","BTCF0:USTF0",1752115650598,0.04442925,111260.0,111250.0,1.58940196]
["bitfinex-derivatives","BTCF0:USTF0",1752115652690,0.04142925,111260.0,111250.0,1.58940196]
["bitfinex-derivatives","BTCF0:USTF0",1752115652896,0.26248124,111280.0,111270.0,0.1796801]
["bitfinex-derivatives","BTCF0:USTF0",1752115653201,0.002,111280.0,111270.0,2.44912366]
["bitfinex-derivatives","BTCF0:USTF0",1752115653402,0.002,111280.0,111270.0,2.53309801]
["bitfinex-derivatives","BTCF0:USTF0",1752115653598,0.002,111280.0,111270.0,2.79699396]
["bitfinex-derivatives","BTCF0:USTF0",1752115653797,0.08281724,111280.0,111270.0,2.79699396]
["bitfinex-derivatives","BTCF0:USTF0",1752115654094,0.09081724,111280.0,111270.0,3.15779396]
["bitfinex-derivatives","BTCF0:USTF0",1752115654299,0.09081724,111280.0,111270.0,2.63000206]
["bitfinex-derivatives","BTCF0:USTF0",1752115654503,0.08581724,111280.0,111270.0,3.15779396]
["bitfinex-derivatives","BTCF0:USTF0",1752115654798,0.006,111280.0,111270.0,2.63000206]
["bitfinex-derivatives","BTCF0:USTF0",1752115655002,0.006,111280.0,111270.0,2.90389801]
["bitfinex-derivatives","BTCF0:USTF0",1752115656001,0.006,111280.0,111270.0,3.16779396]
["bitfinex-derivatives","BTCF0:USTF0",1752115656207,0.003,111280.0,111270.0,3.16779396]
["bitfinex-derivatives","BTCF0:USTF0",1752115658900,0.003,111280.0,111270.0,3.15779396]
["bitfinex-derivatives","BTCF0:USTF0",1752115660107,0.003,111280.0,111270.0,3.11779396]
["bitfinex-derivatives","BTCF0:USTF0",1752115662301,0.01872943,111290.0,111280.0,0.179664]
["bitfinex-derivatives","BTCF0:USTF0",1752115662504,0.01872943,111290.0,111280.0,1.22562297]
["bitfinex-derivatives","BTCF0:USTF0",1752115662806,0.01872943,111290.0,111280.0,1.24844297]
["bitfinex-derivatives","BTCF0:USTF0",1752115663508,0.02072943,111290.0,111280.0,1.24844297]
["bitfinex-derivatives","BTCF0:USTF0",1752115663705,0.02172943,111290.0,111280.0,1.24844297]
["bitfinex-derivatives","BTCF0:USTF0",1752115664405,0.02172943,111290.0,111280.0,1.28844297]
["bitfinex-derivatives","BTCF0:USTF0",1752115664607,0.02072943,111290.0,111280.0,1.28844297]
["bitfinex-derivatives","BTCF0:USTF0",1752115664906,0.0580239,111290.0,111280.0,1.29044297]
["bitfinex-derivatives","BTCF0:USTF0",1752115665106,0.0560239,111290.0,111280.0,1.29044204]
["bitfinex-derivatives","BTCF0:USTF0",1752115665405,0.0560239,111290.0,111280.0,1.24144204]
["bitfinex-derivatives","BTCF0:USTF0",1752115668910,0.0560239,111290.0,111280.0,1.28144204]
["bitfinex-derivatives","BTCF0:USTF0",1752115669910,0.03929447,111290.0,111280.0,1.28144204]
["bitfinex-derivatives","BTCF0:USTF0",1752115673299,0.03929447,111290.0,111280.0,1.01754609]
["bitfinex-derivatives","BTCF0:USTF0",1752115673712,0.03929447,111290.0,111280.0,1.24144204]
["bitfinex-derivatives","BTCF0:USTF0",1752115675013,0.03929447,111290.0,111280.0,1.27144204]
["bitfinex-derivatives","BTCF0:USTF0",1752115675408,0.03929447,111290.0,111280.0,1.63224204]
["bitfinex-derivatives","BTCF0:USTF0",1752115676414,0.06989447,111290.0,111280.0,1.63224204]
["bitfinex-derivatives","BTCF0:USTF0",1752115678616,0.06989447,111290.0,111280.0,1.61224204]
["bitfinex-derivatives","BTCF0:USTF0",1752115680120,0.06989447,111290.0,111280.0,1.39834609]
["bitfinex-derivatives","BTCF0:USTF0",1752115680418,0.06989447,111290.0,111280.0,1.66224204]
["bitfinex-derivatives","BTCF0:USTF0",1752115680819,0.06989447,111290.0,111280.0,1.92590579]
["bitfinex-derivatives","BTCF0:USTF0",1752115682819,0.08621447,111290.0,111280.0,1.89500579]
["bitfinex-derivatives","BTCF0:USTF0",1752115683019,0.10299447,111290.0,111280.0,1.89500579]
["bitfinex-derivatives","BTCF0:USTF0",1752115683611,0.10299447,111290.0,111280.0,1.88500579]
["bitfinex-derivatives","BTCF0:USTF0",1752115685014,0.10299447,111290.0,111280.0,1.89500579]
["bitfinex-derivatives","BTCF0:USTF0",1752115690530,0.10299447,111290.0,111280.0,1.86500579]
["bitfinex-derivatives","BTCF0:USTF0",1752115690729,0.10299447,111290.0,111280.0,1.86500608]
["bitfinex-derivatives","BTCF0:USTF0",1752115690926,0.11931447,111290.0,111280.0,1.81992608]
["bitfinex-derivatives","BTCF0:USTF0",1752115691429,0.29896227,111290.0,111280.0,2.43580608]
["bitfinex-derivatives","BTCF0:USTF0",1752115692129,0.11931447,111290.0,111280.0,2.43580608]
["bitfinex-derivatives","BTCF0:USTF0",1752115692428,0.11931447,111290.0,111280.0,1.81992608]
["bitfinex-derivatives","BTCF0:USTF0",1752115692728,0.11931447,111290.0,111280.0,2.43576608]
["bitfinex-derivatives","BTCF0:USTF0",1752115693928,0.11931447,111290.0,111280.0,1.81992608]
["bitfinex-derivatives","BTCF0:USTF0",1752115694124,0.11931447,111290.0,111280.0,2.43576608]
["bitfinex-derivatives","BTCF0:USTF0",1752115695030,0.11931447,111290.0,111280.0,2.40576608]
["bitfinex-derivatives","BTCF0:USTF0",1752115695630,0.11931447,111290.0,111280.0,1.68416608]
["bitfinex-derivatives","BTCF0:USTF0",1752115695927,0.11931447,111290.0,111280.0,2.4057662]
["bitfinex-derivatives","BTCF0:USTF0",1752115698431,0.11921732,111290.0,111280.0,2.3917237]
["bitfinex-derivatives","BTCF0:USTF0",1752115698625,0.19999458,111290.0,111280.0,2.4557662]
["bitfinex-derivatives","BTCF0:USTF0",1752115703234,0.36332238,111290.0,111280.0,1.9282065]
["bitfinex-derivatives","BTCF0:USTF0",1752115703433,0.36332238,111290.0,111280.0,2.4876662]
["bitfinex-derivatives","BTCF0:USTF0",1752115703728,0.18367458,111290.0,111280.0,2.4976662]
["bitfinex-derivatives","BTCF0:USTF0",1752115706646,0.10289732,111290.0,111280.0,2.4976662]
["bitfinex-derivatives","BTCF0:USTF0",1752115708537,0.10289732,111290.0,111280.0,2.1176662]
["bitfinex-derivatives","BTCF0:USTF0",1752115708835,0.10289732,111290.0,111280.0,2.4876662]
["bitfinex-derivatives","BTCF0:USTF0",1752115709334,0.10289732,111290.0,111280.0,2.5198662]
["bitfinex-derivatives","BTCF0:USTF0",1752115709537,0.10289732,111290.0,111280.0,1.7982662]
["bitfinex-derivatives","BTCF0:USTF0",1752115709731,0.10289732,111290.0,111280.0,2.5198662]
["bitfinex-derivatives","BTCF0:USTF0",1752115709930,0.10289732,111290.0,111280.0,2.1498662]
["bitfinex-derivatives","BTCF0:USTF0",1752115710136,0.10289732,111290.0,111280.0,2.5298662]
["bitfinex-derivatives","BTCF0:USTF0",1752115712843,0.10289732,111290.0,111280.0,2.0023065]
["bitfinex-derivatives","BTCF0:USTF0",1752115713146,0.10289732,111290.0,111280.0,2.5298662]
["bitfinex-derivatives","BTCF0:USTF0",1752115715246,0.10289732,111290.0,111280.0,2.4998662]
["bitfinex-derivatives","BTCF0:USTF0",1752115715544,0.06979732,111290.0,111280.0,2.4998662]
["bitfinex-derivatives","BTCF0:USTF0",1752115717245,0.03919732,111290.0,111280.0,2.4998662]
["bitfinex-derivatives","BTCF0:USTF0",1752115718647,0.03919732,111290.0,111280.0,1.7682662]
["bitfinex-derivatives","BTCF0:USTF0",1752115719148,0.03919732,111290.0,111280.0,2.4898662]
["bitfinex-derivatives","BTCF0:USTF0",1752115720034,0.03919732,111290.0,111280.0,2.4998662]
["bitfinex-derivatives","BTCF0:USTF0",1752115720344,0.03919732,111290.0,111280.0,2.49986616]
["bitfinex-derivatives","BTCF0:USTF0",1752115723551,0.03919732,111290.0,111280.0,2.12580616]
["bitfinex-derivatives","BTCF0:USTF0",1752115723755,0.03919732,111290.0,111280.0,2.45918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115725049,0.03919732,111290.0,111280.0,2.47918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115729959,0.03919732,111290.0,111280.0,2.14918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115730158,0.03919732,111290.0,111280.0,2.49918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115733566,0.03919732,111290.0,111280.0,2.51918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115734963,0.03919732,111290.0,111280.0,2.14918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115735169,0.03919732,111290.0,111280.0,2.45918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115736871,0.21884512,111290.0,111280.0,2.45918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115737070,0.03919732,111290.0,111280.0,2.45918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115738569,0.03919732,111290.0,111280.0,2.46918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115738763,0.08277726,111290.0,111280.0,2.46918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115739064,0.11997458,111290.0,111280.0,2.46918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115740065,0.11997458,111290.0,111280.0,2.48918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115740370,0.1217781,111290.0,111280.0,2.48918616]
["bitfinex-derivatives","BTCF0:USTF0",1752115743266,0.1197781,111290.0,111280.0,2.75296601]
["bitfinex-derivatives","BTCF0:USTF0",1752115743470,0.36694484,111310.0,111300.0,0.1796316]
["bitfinex-derivatives","BTCF0:USTF0",1752115743661,0.12451554,111310.0,111300.0,2.11546376]
["bitfinex-derivatives","BTCF0:USTF0",1752115743867,0.12451554,111310.0,111300.0,2.53996376]
["bitfinex-derivatives","BTCF0:USTF0",1752115744262,0.0169282,111310.0,111300.0,2.53996376]
["bitfinex-derivatives","BTCF0:USTF0",1752115744965,0.1965437,111310.0,111300.0,2.46996376]
["bitfinex-derivatives","BTCF0:USTF0",1752115745473,0.1965437,111310.0,111300.0,2.54048571]
["bitfinex-derivatives","BTCF0:USTF0",1752115745770,0.1965437,111310.0,111300.0,2.54938701]
["bitfinex-derivatives","BTCF0:USTF0",1752115745965,0.1975437,111310.0,111300.0,2.54938701]
["bitfinex-derivatives","BTCF0:USTF0",1752115747171,0.1975437,111310.0,111300.0,2.51139701]
["bitfinex-derivatives","BTCF0:USTF0",1752115747368,0.1975437,111310.0,111300.0,2.53409701]
["bitfinex-derivatives","BTCF0:USTF0",1752115748065,0.0179282,111310.0,111300.0,2.53409701]
["bitfinex-derivatives","BTCF0:USTF0",1752115748567,0.0179282,111310.0,111300.0,2.54409701]
["bitfinex-derivatives","BTCF0:USTF0",1752115750076,0.0179282,111310.0,111300.0,2.56409701]
["bitfinex-derivatives","BTCF0:USTF0",1752115750977,0.1975437,111310.0,111300.0,2.56409701]
["bitfinex-derivatives","BTCF0:USTF0",1752115751277,0.1975437,111310.0,111300.0,2.03653731]
["bitfinex-derivatives","BTCF0:USTF0",1752115751481,0.1975437,111310.0,111300.0,2.56409701]
["bitfinex-derivatives","BTCF0:USTF0",1752115751980,0.0179282,111310.0,111300.0,2.56409701]
["bitfinex-derivatives","BTCF0:USTF0",1752115752181,0.1975437,111310.0,111300.0,2.56409701]
["bitfinex-derivatives","BTCF0:USTF0",1752115752374,0.1975437,111310.0,111300.0,2.03653731]
["bitfinex-derivatives","BTCF0:USTF0",1752115752577,0.1975437,111310.0,111300.0,2.56409701]
["bitfinex-derivatives","BTCF0:USTF0",1752115752772,0.1975437,111310.0,111300.0,1.93975571]
["bitfinex-derivatives","BTCF0:USTF0",1752115752971,0.52452355,111310.0,111300.0,2.52437571]
["bitfinex-derivatives","BTCF0:USTF0",1752115753181,0.0811282,111310.0,111300.0,2.52437571]
["bitfinex-derivatives","BTCF0:USTF0",1752115753382,0.0811282,111310.0,111300.0,2.55537571]
["bitfinex-derivatives","BTCF0:USTF0",1752115753574,0.0811282,111310.0,111300.0,2.56537571]
["bitfinex-derivatives","BTCF0:USTF0",1752115753771,0.0811282,111310.0,111300.0,2.57453573]
["bitfinex-derivatives","BTCF0:USTF0",1752115753977,0.0488282,111310.0,111300.0,2.57453573]
["bitfinex-derivatives","BTCF0:USTF0",1752115754989,0.0488282,111310.0,111300.0,2.59453573]
["bitfinex-derivatives","BTCF0:USTF0",1752115755285,0.26635893,111310.0,111300.0,2.59453573]
["bitfinex-derivatives","BTCF0:USTF0",1752115755488,0.26635893,111310.0,111300.0,1.97005571]
["bitfinex-derivatives","BTCF0:USTF0",1752115755679,0.54517878,111310.0,111300.0,1.44249601]
["bitfinex-derivatives","BTCF0:USTF0",1752115755882,0.54517878,111310.0,111300.0,1.51325586]
["bitfinex-derivatives","BTCF0:USTF0",1752115756082,0.57707878,111310.0,111300.0,1.51325586]
["bitfinex-derivatives","BTCF0:USTF0",1752115756383,0.57707878,111310.0,111300.0,1.89675586]
["bitfinex-derivatives","BTCF0:USTF0",1752115756384,0.56203878,111310.0,111300.0,1.89675586]
["bitfinex-derivatives","BTCF0:USTF0",1752115756576,0.57707878,111310.0,111300.0,1.87405586]
["bitfinex-derivatives","BTCF0:USTF0",1752115756981,0.57707878,111310.0,111300.0,1.28147586]
["bitfinex-derivatives","BTCF0:USTF0",1752115757179,0.57707878,111310.0,111300.0,1.89675586]
["bitfinex-derivatives","BTCF0:USTF0",1752115758481,0.93787878,111310.0,111300.0,0.28689601]
["bitfinex-derivatives","BTCF0:USTF0",1752115758679,1.84064863,111310.0,111300.0,0.38933246]
["bitfinex-derivatives","BTCF0:USTF0",1752115758880,1.84064863,111310.0,111300.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1752115760484,1.84064863,111310.0,111300.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1752115760785,1.57693834,111310.0,111300.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1752115761089,1.57693834,111310.0,111300.0,0.5449216]
["bitfinex-derivatives","BTCF0:USTF0",1752115763393,1.65753042,111310.0,111300.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1752115763686,1.68452568,111310.0,111300.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1752115764085,1.57693834,111310.0,111300.0,0.34529]
["bitfinex-derivatives","BTCF0:USTF0",1752115764279,1.68452568,111310.0,111300.0,0.34529]
["bitfinex-derivatives","BTCF0:USTF0",1752115764981,1.68452568,111310.0,111300.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1752115765987,1.57693834,111310.0,111300.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1752115766185,0.1796316,111300.0,111290.0,0.0187775]
["bitfinex-derivatives","BTCF0:USTF0",1752115766388,0.1796477,111290.0,111280.0,0.74820855]
["bitfinex-derivatives","BTCF0:USTF0",1752115766587,1.17831234,111290.0,111280.0,0.88349855]
["bitfinex-derivatives","BTCF0:USTF0",1752115767191,0.92368219,111290.0,111280.0,0.90671855]
["bitfinex-derivatives","BTCF0:USTF0",1752115767492,0.91446293,111290.0,111280.0,0.90671855]
["bitfinex-derivatives","BTCF0:USTF0",1752115767681,0.91446293,111290.0,111280.0,0.90971855]
["bitfinex-derivatives","BTCF0:USTF0",1752115768086,0.91446293,111290.0,111280.0,0.8367064]
["bitfinex-derivatives","BTCF0:USTF0",1752115768594,0.91446293,111290.0,111280.0,0.6817912]
["bitfinex-derivatives","BTCF0:USTF0",1752115768798,0.91446293,111290.0,111280.0,0.276076]
["bitfinex-derivatives","BTCF0:USTF0",1752115768980,0.03791523,111290.0,111280.0,0.84992541]
["bitfinex-derivatives","BTCF0:USTF0",1752115769180,0.03791523,111290.0,111280.0,1.27552541]
["bitfinex-derivatives","BTCF0:USTF0",1752115769386,0.0806009,111310.0,111300.0,0.1796316]
["bitfinex-derivatives","BTCF0:USTF0",1752115769578,0.0806009,111310.0,111300.0,1.80625099]
["bitfinex-derivatives","BTCF0:USTF0",1752115769783,0.0806009,111310.0,111300.0,1.86905099]
["bitfinex-derivatives","BTCF0:USTF0",1752115769988,0.9704987,111320.0,111310.0,0.1796155]
["bitfinex-derivatives","BTCF0:USTF0",1752115770277,0.0826009,111320.0,111310.0,1.17706491]
["bitfinex-derivatives","BTCF0:USTF0",1752115770479,0.2622002,111320.0,111310.0,1.21549491]
["bitfinex-derivatives","BTCF0:USTF0",1752115770887,0.1815993,111320.0,111310.0,1.21549491]
["bitfinex-derivatives","BTCF0:USTF0",1752115771087,0.1815993,111320.0,111310.0,1.25549491]
["bitfinex-derivatives","BTCF0:USTF0",1752115771694,0.1815993,111320.0,111310.0,1.32629072]
["bitfinex-derivatives","BTCF0:USTF0",1752115772503,0.1815993,111320.0,111310.0,1.32729072]
["bitfinex-derivatives","BTCF0:USTF0",1752115773392,0.1815993,111320.0,111310.0,1.32829072]
["bitfinex-derivatives","BTCF0:USTF0",1752115774096,0.8160393,111320.0,111310.0,1.00829072]
["bitfinex-derivatives","BTCF0:USTF0",1752115774293,1.07988871,111320.0,111310.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1752115774495,1.14278871,111320.0,111310.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1752115774892,1.14282871,111320.0,111310.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1752115775097,1.50362871,111320.0,111310.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1752115775499,1.52620871,111320.0,111310.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1752115775990,1.48754871,111320.0,111310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752115776295,1.48754871,111320.0,111310.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1752115776296,1.2462793,111320.0,111310.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1752115776501,1.51212871,111320.0,111310.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1752115776698,1.51412871,111320.0,111310.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1752115777091,1.51412871,111320.0,111310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752115777293,1.69380071,111320.0,111310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752115777493,1.77440161,111320.0,111310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752115779504,0.1796155,111310.0,111300.0,0.28833447]
["bitfinex-derivatives","BTCF0:USTF0",1752115779798,0.2828755,111310.0,111300.0,0.38354447]
["bitfinex-derivatives","BTCF0:USTF0",1752115779999,0.2828755,111310.0,111300.0,0.36833447]
["bitfinex-derivatives","BTCF0:USTF0",1752115780193,0.2828755,111310.0,111300.0,0.38354447]
["bitfinex-derivatives","BTCF0:USTF0",1752115780699,0.56383616,111310.0,111300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752115781393,0.60006647,111310.0,111300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752115781593,0.60106647,111310.0,111300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1752115782295,0.68166737,111310.0,111300.0,0.2648416]
["bitfinex-derivatives","BTCF0:USTF0",1752115783201,0.68166737,111310.0,111300.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1752115783998,0.68166737,111310.0,111300.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1752115784500,0.68166737,111310.0,111300.0,0.2448416]
["bitfinex-derivatives","BTCF0:USTF0",1752115785096,0.68166737,111310.0,111300.0,0.26874506]
["bitfinex-derivatives","BTCF0:USTF0",1752115785600,0.60106647,111310.0,111300.0,0.26874506]
["bitfinex-derivatives","BTCF0:USTF0",1752115788806,0.68166737,111310.0,111300.0,0.26874506]
["bitfinex-derivatives","BTCF0:USTF0",1752115790200,0.41781796,111310.0,111300.0,0.26874506]
["bitfinex-derivatives","BTCF0:USTF0",1752115790404,0.68166737,111310.0,111300.0,0.26874506]
["bitfinex-derivatives","BTCF0:USTF0",1752115790588,0.68166737,111310.0,111300.0,0.29994506]
["bitfinex-derivatives","BTCF0:USTF0",1752115790903,0.68166737,111310.0,111300.0,0.2860416]
["bitfinex-derivatives","BTCF0:USTF0",1752115791301,0.68166737,111310.0,111300.0,0.6060416]
["bitfinex-derivatives","BTCF0:USTF0",1752115791602,0.68166737,111310.0,111300.0,0.2960416]
["bitfinex-derivatives","BTCF0:USTF0",1752115793396,0.68166737,111310.0,111300.0,0.3290416]
["bitfinex-derivatives","BTCF0:USTF0",1752115793597,0.68166737,111310.0,111300.0,0.3190416]
["bitfinex-derivatives","BTCF0:USTF0",1752115797004,0.68166737,111310.0,111300.0,0.2860416]
["bitfinex-derivatives","BTCF0:USTF0",1752115798499,0.68166737,111310.0,111300.0,0.2260416]
["bitfinex-derivatives","BTCF0:USTF0",1752115798693,0.68166737,111310.0,111300.0,0.2860416]
["bitfinex-derivatives","BTCF0:USTF0",1752115798694,0.60106647,111310.0,111300.0,0.2860416]
["bitfinex-derivatives","BTCF0:USTF0",1752115799499,0.68166737,111310.0,111300.0,0.2860416]
["bitfinex-derivatives","BTCF0:USTF0",1752115800003,0.68166737,111310.0,111300.0,0.2960416]
["bitfinex-derivatives","BTCF0:USTF0",1752115801400,0.68166737,111310.0,111300.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1752115801902,0.68166737,111310.0,111300.0,0.2960416]
["bitfinex-derivatives","BTCF0:USTF0",1752115803700,0.68166737,111310.0,111300.0,0.3060416]
["bitfinex-derivatives","BTCF0:USTF0",1752115804504,0.68166737,111310.0,111300.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1752115805001,0.68166737,111310.0,111300.0,0.2260416]
["bitfinex-derivatives","BTCF0:USTF0",1752115808709,0.68166737,111310.0,111300.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1752115810403,0.68166737,111310.0,111300.0,0.2260416]
["bitfinex-derivatives","BTCF0:USTF0",1752115811706,0.68251247,111310.0,111300.0,0.2260416]
["bitfinex-derivatives","BTCF0:USTF0",1752115812607,0.60191157,111310.0,111300.0,0.2260416]
["bitfinex-derivatives","BTCF0:USTF0",1752115815502,0.95382216,111310.0,111300.0,0.2260416]
["bitfinex-derivatives","BTCF0:USTF0",1752115816097,0.95382216,111310.0,111300.0,0.5960416]
["bitfinex-derivatives","BTCF0:USTF0",1752115816600,0.95382216,111310.0,111300.0,0.6275416]
["bitfinex-derivatives","BTCF0:USTF0",1752115816799,0.95382216,111310.0,111300.0,0.6075416]
["bitfinex-derivatives","BTCF0:USTF0",1752115817410,0.91674675,111310.0,111300.0,0.6075416]
["bitfinex-derivatives","BTCF0:USTF0",1752115817597,0.95383036,111310.0,111300.0,0.6075416]
["bitfinex-derivatives","BTCF0:USTF0",1752115817997,1.03465193,111310.0,111300.0,0.6075416]
["bitfinex-derivatives","BTCF0:USTF0",1752115818510,1.03465193,111310.0,111300.0,0.5775416]
["bitfinex-derivatives","BTCF0:USTF0",1752115819311,0.95383036,111310.0,111300.0,0.5775416]
["bitfinex-derivatives","BTCF0:USTF0",1752115820108,0.23481036,111310.0,111300.0,1.26219101]
["bitfinex-derivatives","BTCF0:USTF0",1752115820304,0.94648311,111310.0,111300.0,1.26219101]
["bitfinex-derivatives","BTCF0:USTF0",1752115820503,0.29852186,111310.0,111300.0,1.26219101]
["bitfinex-derivatives","BTCF0:USTF0",1752115820810,0.83337911,111310.0,111300.0,1.54979042]
["bitfinex-derivatives","BTCF0:USTF0",1752115821005,0.83337911,111310.0,111300.0,1.51083042]
["bitfinex-derivatives","BTCF0:USTF0",1752115821006,0.11890636,111310.0,111300.0,1.51083042]
["bitfinex-derivatives","BTCF0:USTF0",1752115821208,0.73458636,111310.0,111300.0,1.53458042]
["bitfinex-derivatives","BTCF0:USTF0",1752115821411,0.11890636,111310.0,111300.0,1.53458042]
["bitfinex-derivatives","BTCF0:USTF0",1752115821906,0.11790636,111310.0,111300.0,1.53458042]
["bitfinex-derivatives","BTCF0:USTF0",1752115822112,0.11790636,111310.0,111300.0,1.53658042]
["bitfinex-derivatives","BTCF0:USTF0",1752115822301,0.03708361,111310.0,111300.0,1.53658042]
["bitfinex-derivatives","BTCF0:USTF0",1752115822507,0.03708361,111310.0,111300.0,1.53958042]
["bitfinex-derivatives","BTCF0:USTF0",1752115824520,0.21669911,111310.0,111300.0,1.53958042]
["bitfinex-derivatives","BTCF0:USTF0",1752115824910,0.21669911,111310.0,111300.0,1.27573101]
["bitfinex-derivatives","BTCF0:USTF0",1752115825101,0.21669911,111310.0,111300.0,1.26573101]
["bitfinex-derivatives","BTCF0:USTF0",1752115826410,0.21669911,111310.0,111300.0,1.88153101]
["bitfinex-derivatives","BTCF0:USTF0",1752115826814,0.03708361,111310.0,111300.0,1.88153101]
["bitfinex-derivatives","BTCF0:USTF0",1752115827013,0.21669911,111310.0,111300.0,1.88153101]
["bitfinex-derivatives","BTCF0:USTF0",1752115827213,0.21669911,111310.0,111300.0,2.14538042]
["bitfinex-derivatives","BTCF0:USTF0",1752115828114,0.21669911,111310.0,111300.0,2.43998042]
["bitfinex-derivatives","BTCF0:USTF0",1752115828506,0.21669911,111310.0,111300.0,2.40998042]
["bitfinex-derivatives","BTCF0:USTF0",1752115830012,0.21669911,111310.0,111300.0,2.42998042]
["bitfinex-derivatives","BTCF0:USTF0",1752115830213,0.21669911,111310.0,111300.0,1.9022816]
["bitfinex-derivatives","BTCF0:USTF0",1752115830413,0.21669911,111310.0,111300.0,2.16613101]
["bitfinex-derivatives","BTCF0:USTF0",1752115830912,0.23246911,111310.0,111300.0,1.5483716]
["bitfinex-derivatives","BTCF0:USTF0",1752115831114,0.54988852,111310.0,111300.0,0.5092316]
["bitfinex-derivatives","BTCF0:USTF0",1752115831309,0.58008852,111310.0,111300.0,0.34539]
["bitfinex-derivatives","BTCF0:USTF0",1752115831711,0.58008852,111310.0,111300.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1752115832210,0.58008852,111310.0,111300.0,0.34539]
["bitfinex-derivatives","BTCF0:USTF0",1752115832515,0.58008852,111310.0,111300.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1752115833217,0.58008852,111310.0,111300.0,0.34539]
["bitfinex-derivatives","BTCF0:USTF0",1752115834019,0.58008852,111310.0,111300.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1752115834918,0.58008852,111310.0,111300.0,0.2304216]
["bitfinex-derivatives","BTCF0:USTF0",1752115835116,0.58008852,111310.0,111300.0,0.2204216]
["bitfinex-derivatives","BTCF0:USTF0",1752115835316,0.66091127,111310.0,111300.0,0.2204216]
["bitfinex-derivatives","BTCF0:USTF0",1752115835618,0.66091127,111310.0,111300.0,0.2174216]
["bitfinex-derivatives","BTCF0:USTF0",1752115835819,0.66191127,111310.0,111300.0,0.2154216]
["bitfinex-derivatives","BTCF0:USTF0",1752115837225,0.39806186,111310.0,111300.0,0.2154216]
["bitfinex-derivatives","BTCF0:USTF0",1752115837518,0.66191127,111310.0,111300.0,0.2154216]
["bitfinex-derivatives","BTCF0:USTF0",1752115837718,0.66191127,111310.0,111300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752115837916,1.00191127,111310.0,111300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752115838624,0.1796316,111300.0,111290.0,0.69414298]
["bitfinex-derivatives","BTCF0:USTF0",1752115838924,0.93441521,111300.0,111290.0,0.97993298]
["bitfinex-derivatives","BTCF0:USTF0",1752115839824,0.93441521,111300.0,111290.0,0.93602148]
["bitfinex-derivatives","BTCF0:USTF0",1752115840022,0.93441521,111300.0,111290.0,0.92602148]
["bitfinex-derivatives","BTCF0:USTF0",1752115840517,0.93441521,111300.0,111290.0,0.88111018]
["bitfinex-derivatives","BTCF0:USTF0",1752115841426,0.93441521,111300.0,111290.0,0.88211018]
["bitfinex-derivatives","BTCF0:USTF0",1752115842425,1.01523796,111300.0,111290.0,0.88211018]
["bitfinex-derivatives","BTCF0:USTF0",1752115842618,1.01523796,111300.0,111290.0,0.63859]
["bitfinex-derivatives","BTCF0:USTF0",1752115842820,1.64145022,111300.0,111290.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1752115843021,1.99145022,111300.0,111290.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1752115843523,2.02145022,111300.0,111290.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1752115844523,1.94062747,111300.0,111290.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1752115844719,1.94062747,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752115844926,1.56062747,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752115845123,1.66821481,111300.0,111290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752115846125,1.66821481,111300.0,111290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752115847625,1.6771808,111300.0,111290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752115848727,1.6501554,111300.0,111290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752115850529,1.38630599,111300.0,111290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752115850828,1.6501554,111300.0,111290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752115851026,1.38598599,111300.0,111290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752115851229,1.6498354,111300.0,111290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752115855027,1.6498354,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752115860834,1.6498354,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752115865436,1.6768608,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752115865936,1.6768208,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752115868039,1.56923346,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752115868241,1.6768208,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752115870942,0.79717139,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752115871138,1.6928008,111300.0,111290.0,0.216618]
["bitfinex-derivatives","BTCF0:USTF0",1752115871339,2.0028008,111300.0,111290.0,0.281318]
["bitfinex-derivatives","BTCF0:USTF0",1752115871644,2.0028008,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752115873544,2.0528008,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752115874944,1.6928008,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752115875143,1.94521346,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752115877053,1.90521346,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752115878045,2.01299048,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752115878646,2.02299048,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752115878848,2.17909995,111300.0,111290.0,0.1204207]
["bitfinex-derivatives","BTCF0:USTF0",1752115879050,2.31373864,111300.0,111290.0,0.1204207]
["bitfinex-derivatives","BTCF0:USTF0",1752115879442,1.98373864,111300.0,111290.0,0.1204207]
["bitfinex-derivatives","BTCF0:USTF0",1752115880548,1.62293864,111300.0,111290.0,0.1204207]
["bitfinex-derivatives","BTCF0:USTF0",1752115880745,1.98373864,111300.0,111290.0,0.1204207]
["bitfinex-derivatives","BTCF0:USTF0",1752115881348,2.36373864,111300.0,111290.0,0.1204207]
["bitfinex-derivatives","BTCF0:USTF0",1752115884557,2.35373864,111300.0,111290.0,0.1204207]
["bitfinex-derivatives","BTCF0:USTF0",1752115884954,1.10407069,111300.0,111290.0,0.39958865]
["bitfinex-derivatives","BTCF0:USTF0",1752115885249,1.71987069,111300.0,111290.0,0.42978865]
["bitfinex-derivatives","BTCF0:USTF0",1752115885448,1.71987069,111300.0,111290.0,0.46108865]
["bitfinex-derivatives","BTCF0:USTF0",1752115886649,1.98373864,111300.0,111290.0,0.46108865]
["bitfinex-derivatives","BTCF0:USTF0",1752115887550,1.95243864,111300.0,111290.0,0.46108865]
["bitfinex-derivatives","BTCF0:USTF0",1752115887747,1.02730069,111300.0,111290.0,0.65983933]
["bitfinex-derivatives","BTCF0:USTF0",1752115887944,1.28230069,111300.0,111290.0,0.67388324]
["bitfinex-derivatives","BTCF0:USTF0",1752115888850,1.2554066,111300.0,111290.0,0.41001529]
["bitfinex-derivatives","BTCF0:USTF0",1752115889054,1.6162066,111300.0,111290.0,0.23036759]
["bitfinex-derivatives","BTCF0:USTF0",1752115889256,1.2554066,111300.0,111290.0,0.39597138]
["bitfinex-derivatives","BTCF0:USTF0",1752115889446,1.2554066,111300.0,111290.0,0.41001546]
["bitfinex-derivatives","BTCF0:USTF0",1752115891950,1.6162066,111300.0,111290.0,0.41001546]
["bitfinex-derivatives","BTCF0:USTF0",1752115892353,1.6162066,111300.0,111290.0,0.23036776]
["bitfinex-derivatives","BTCF0:USTF0",1752115892653,1.9462066,111300.0,111290.0,0.21126478]
["bitfinex-derivatives","BTCF0:USTF0",1752115892854,1.9793066,111300.0,111290.0,0.21126478]
["bitfinex-derivatives","BTCF0:USTF0",1752115893640,1.6085066,111300.0,111290.0,0.21126478]
["bitfinex-derivatives","BTCF0:USTF0",1752115893852,1.9693066,111300.0,111290.0,0.21126478]
["bitfinex-derivatives","BTCF0:USTF0",1752115894551,1.6085066,111300.0,111290.0,0.1972207]
["bitfinex-derivatives","BTCF0:USTF0",1752115894752,1.9693066,111300.0,111290.0,0.1972207]
["bitfinex-derivatives","BTCF0:USTF0",1752115894949,1.6493066,111300.0,111290.0,0.1972207]
["bitfinex-derivatives","BTCF0:USTF0",1752115895152,2.0222066,111300.0,111290.0,0.1972207]
["bitfinex-derivatives","BTCF0:USTF0",1752115895450,1.3214066,111300.0,111290.0,0.1972207]
["bitfinex-derivatives","BTCF0:USTF0",1752115895655,1.6821666,111300.0,111290.0,0.3768684]
["bitfinex-derivatives","BTCF0:USTF0",1752115896246,1.6821666,111300.0,111290.0,0.1972207]
["bitfinex-derivatives","BTCF0:USTF0",1752115897154,1.9921666,111300.0,111290.0,0.1819207]
["bitfinex-derivatives","BTCF0:USTF0",1752115898047,1.99136821,111300.0,111290.0,0.1819207]
["bitfinex-derivatives","BTCF0:USTF0",1752115898557,2.00136821,111300.0,111290.0,0.1819207]
["bitfinex-derivatives","BTCF0:USTF0",1752115899657,1.68136821,111300.0,111290.0,0.1819207]
["bitfinex-derivatives","BTCF0:USTF0",1752115900259,1.68136821,111300.0,111290.0,0.1506207]
["bitfinex-derivatives","BTCF0:USTF0",1752115902459,1.57359099,111300.0,111290.0,0.16466514]
["bitfinex-derivatives","BTCF0:USTF0",1752115902759,1.90359099,111300.0,111290.0,0.16466514]
["bitfinex-derivatives","BTCF0:USTF0",1752115904161,1.90359099,111300.0,111290.0,0.1506207]
["bitfinex-derivatives","BTCF0:USTF0",1752115904556,1.54279099,111300.0,111290.0,0.16466515]
["bitfinex-derivatives","BTCF0:USTF0",1752115904753,1.90359099,111300.0,111290.0,0.16466515]
["bitfinex-derivatives","BTCF0:USTF0",1752115905061,1.88359099,111300.0,111290.0,0.16466515]
["bitfinex-derivatives","BTCF0:USTF0",1752115907258,1.57359099,111300.0,111290.0,0.16466515]
["bitfinex-derivatives","BTCF0:USTF0",1752115907557,2.06136821,111300.0,111290.0,0.16466515]
["bitfinex-derivatives","BTCF0:USTF0",1752115907961,1.68136821,111300.0,111290.0,0.34431285]
["bitfinex-derivatives","BTCF0:USTF0",1752115908156,1.68136821,111300.0,111290.0,0.35958285]
["bitfinex-derivatives","BTCF0:USTF0",1752115908764,1.68136821,111300.0,111290.0,0.34431285]
["bitfinex-derivatives","BTCF0:USTF0",1752115909464,1.06560821,111300.0,111290.0,0.35958285]
["bitfinex-derivatives","BTCF0:USTF0",1752115909651,1.68132821,111300.0,111290.0,0.35958285]
["bitfinex-derivatives","BTCF0:USTF0",1752115910358,1.57355099,111300.0,111290.0,0.35958285]
["bitfinex-derivatives","BTCF0:USTF0",1752115910859,1.83740002,111300.0,111290.0,0.44377733]
["bitfinex-derivatives","BTCF0:USTF0",1752115911166,1.83740002,111300.0,111290.0,0.60815503]
["bitfinex-derivatives","BTCF0:USTF0",1752115911358,1.83740002,111300.0,111290.0,0.62342503]
["bitfinex-derivatives","BTCF0:USTF0",1752115912059,1.83740002,111300.0,111290.0,0.60815503]
["bitfinex-derivatives","BTCF0:USTF0",1752115912466,1.83740002,111300.0,111290.0,0.62342503]
["bitfinex-derivatives","BTCF0:USTF0",1752115913466,1.30971566,111300.0,111290.0,0.64225394]
["bitfinex-derivatives","BTCF0:USTF0",1752115913658,1.57355784,111300.0,111290.0,0.64225394]
["bitfinex-derivatives","BTCF0:USTF0",1752115913968,1.57355784,111300.0,111290.0,0.62698394]
["bitfinex-derivatives","BTCF0:USTF0",1752115914570,1.57355784,111300.0,111290.0,0.64225394]
["bitfinex-derivatives","BTCF0:USTF0",1752115915569,1.57355784,111300.0,111290.0,0.62820949]
["bitfinex-derivatives","BTCF0:USTF0",1752115915767,1.68133506,111300.0,111290.0,0.64225391]
["bitfinex-derivatives","BTCF0:USTF0",1752115917666,1.32053506,111300.0,111290.0,0.64225391]
["bitfinex-derivatives","BTCF0:USTF0",1752115918061,1.68133506,111300.0,111290.0,0.64225391]
["bitfinex-derivatives","BTCF0:USTF0",1752115918265,1.32053506,111300.0,111290.0,0.64225391]
["bitfinex-derivatives","BTCF0:USTF0",1752115918665,1.68133506,111300.0,111290.0,0.64225391]
["bitfinex-derivatives","BTCF0:USTF0",1752115920979,1.68133506,111300.0,111290.0,0.64225368]
["bitfinex-derivatives","BTCF0:USTF0",1752115922179,2.01133506,111300.0,111290.0,0.64225368]
["bitfinex-derivatives","BTCF0:USTF0",1752115922379,1.68125506,111300.0,111290.0,0.67435368]
["bitfinex-derivatives","BTCF0:USTF0",1752115923472,1.68125506,111300.0,111290.0,0.67435366]
["bitfinex-derivatives","BTCF0:USTF0",1752115928573,1.94509724,111300.0,111290.0,0.67435366]
["bitfinex-derivatives","BTCF0:USTF0",1752115928773,1.97195871,111300.0,111290.0,0.67435366]
["bitfinex-derivatives","BTCF0:USTF0",1752115930079,1.83732002,111300.0,111290.0,0.67435366]
["bitfinex-derivatives","BTCF0:USTF0",1752115930580,1.57347784,111300.0,111290.0,0.67435366]
["bitfinex-derivatives","BTCF0:USTF0",1752115931875,1.57347784,111300.0,111290.0,0.64225366]
["bitfinex-derivatives","BTCF0:USTF0",1752115932074,1.83732002,111300.0,111290.0,0.64225366]
["bitfinex-derivatives","BTCF0:USTF0",1752115932275,2.20586002,111300.0,111290.0,0.15329378]
["bitfinex-derivatives","BTCF0:USTF0",1752115933471,1.83586002,111300.0,111290.0,0.15329378]
["bitfinex-derivatives","BTCF0:USTF0",1752115933680,2.21586002,111300.0,111290.0,0.15329378]
["bitfinex-derivatives","BTCF0:USTF0",1752115934680,2.32360481,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115934882,2.21586002,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115935081,2.19586002,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115936785,2.33049871,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115938584,2.35049871,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115938786,2.45824562,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115938986,2.32360693,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115939986,1.83586002,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115940186,2.19586002,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115940988,2.30360273,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115941192,2.19586002,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115942590,1.66817566,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115942786,2.19586002,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115943390,2.303592,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115943992,2.293592,111300.0,111290.0,0.13924961]
["bitfinex-derivatives","BTCF0:USTF0",1752115944702,2.293592,111300.0,111290.0,0.15329428]
["bitfinex-derivatives","BTCF0:USTF0",1752115945099,2.253592,111300.0,111290.0,0.15329428]
["bitfinex-derivatives","BTCF0:USTF0",1752115948602,2.293592,111300.0,111290.0,0.15329428]
["bitfinex-derivatives","BTCF0:USTF0",1752115949909,2.68129871,111300.0,111290.0,0.06297821]
["bitfinex-derivatives","BTCF0:USTF0",1752115950111,2.96514089,111300.0,111290.0,0.06297821]
["bitfinex-derivatives","BTCF0:USTF0",1752115950905,0.70734826,111280.0,111270.0,0.24329602]
["bitfinex-derivatives","BTCF0:USTF0",1752115951110,1.47970597,111280.0,111270.0,0.6273418]
["bitfinex-derivatives","BTCF0:USTF0",1752115951307,1.54170597,111280.0,111270.0,0.6273418]
["bitfinex-derivatives","BTCF0:USTF0",1752115951811,1.54170597,111280.0,111270.0,0.89118398]
["bitfinex-derivatives","BTCF0:USTF0",1752115952011,1.27786379,111280.0,111270.0,0.89118398]
["bitfinex-derivatives","BTCF0:USTF0",1752115952509,1.27786379,111280.0,111270.0,0.89518398]
["bitfinex-derivatives","BTCF0:USTF0",1752115952711,1.34905984,111280.0,111270.0,0.89518398]
["bitfinex-derivatives","BTCF0:USTF0",1752115952911,1.34905984,111280.0,111270.0,0.91088398]
["bitfinex-derivatives","BTCF0:USTF0",1752115953114,1.34905984,111280.0,111270.0,0.91588398]
["bitfinex-derivatives","BTCF0:USTF0",1752115953510,1.34905984,111280.0,111270.0,0.54588398]
["bitfinex-derivatives","BTCF0:USTF0",1752115953704,1.34905984,111280.0,111270.0,0.95878398]
["bitfinex-derivatives","BTCF0:USTF0",1752115953907,1.34905984,111280.0,111270.0,1.15810198]
["bitfinex-derivatives","BTCF0:USTF0",1752115955109,1.34905984,111280.0,111270.0,1.09810198]
["bitfinex-derivatives","BTCF0:USTF0",1752115956215,1.08521766,111280.0,111270.0,1.09810198]
["bitfinex-derivatives","BTCF0:USTF0",1752115956411,1.34905984,111280.0,111270.0,1.09810198]
["bitfinex-derivatives","BTCF0:USTF0",1752115957816,1.34905984,111280.0,111270.0,0.8342598]
["bitfinex-derivatives","BTCF0:USTF0",1752115958019,1.34905984,111280.0,111270.0,1.09810198]
["bitfinex-derivatives","BTCF0:USTF0",1752115958516,1.34905984,111280.0,111270.0,1.13810198]
["bitfinex-derivatives","BTCF0:USTF0",1752115959210,1.34905984,111280.0,111270.0,1.17070198]
["bitfinex-derivatives","BTCF0:USTF0",1752115960216,1.34905984,111280.0,111270.0,1.15070198]
["bitfinex-derivatives","BTCF0:USTF0",1752115961220,1.26828735,111280.0,111270.0,1.15070198]
["bitfinex-derivatives","BTCF0:USTF0",1752115962920,1.26828735,111280.0,111270.0,1.1366562]
["bitfinex-derivatives","BTCF0:USTF0",1752115963620,1.26828735,111280.0,111270.0,1.1766562]
["bitfinex-derivatives","BTCF0:USTF0",1752115965324,1.0953913,111280.0,111270.0,1.1766562]
["bitfinex-derivatives","BTCF0:USTF0",1752115965521,0.83154912,111280.0,111270.0,1.2015362]
["bitfinex-derivatives","BTCF0:USTF0",1752115965721,0.92771161,111280.0,111270.0,1.1766562]
["bitfinex-derivatives","BTCF0:USTF0",1752115966419,0.92771161,111280.0,111270.0,1.15795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115967523,1.19155379,111280.0,111270.0,1.15795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115968718,1.19155379,111280.0,111270.0,1.12795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115969321,0.92771161,111280.0,111270.0,1.12795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115969624,1.19155379,111280.0,111270.0,1.12795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115970026,1.19155379,111280.0,111270.0,1.08795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115970624,1.1107813,111280.0,111270.0,1.08795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115971218,1.21587786,111280.0,111270.0,1.08795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115971518,1.19152786,111280.0,111270.0,1.08795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115973526,1.19152786,111280.0,111270.0,1.14795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115974027,1.1107813,111280.0,111270.0,1.14795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115974428,1.24282795,111280.0,111270.0,1.14795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115974919,1.21847795,111280.0,111270.0,1.14795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115975116,1.21847795,111280.0,111270.0,1.10795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115975428,1.1107813,111280.0,111270.0,1.10795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115975623,1.1351313,111280.0,111270.0,1.10795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115975822,1.24282795,111280.0,111270.0,1.10795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115977721,1.27512795,111280.0,111270.0,1.10795928]
["bitfinex-derivatives","BTCF0:USTF0",1752115977921,1.53897013,111280.0,111270.0,0.8441171]
["bitfinex-derivatives","BTCF0:USTF0",1752115978223,1.57107013,111280.0,111270.0,1.09225928]
["bitfinex-derivatives","BTCF0:USTF0",1752115978627,1.57107013,111280.0,111270.0,1.07225928]
["bitfinex-derivatives","BTCF0:USTF0",1752115978828,1.54413228,111280.0,111270.0,1.03965928]
["bitfinex-derivatives","BTCF0:USTF0",1752115979223,1.90493228,111280.0,111270.0,1.03965928]
["bitfinex-derivatives","BTCF0:USTF0",1752115980132,1.90493228,111280.0,111270.0,1.05965928]
["bitfinex-derivatives","BTCF0:USTF0",1752115980829,1.54413228,111280.0,111270.0,1.05965928]
["bitfinex-derivatives","BTCF0:USTF0",1752115982032,1.54413228,111280.0,111270.0,0.7958171]
["bitfinex-derivatives","BTCF0:USTF0",1752115982234,1.54413228,111280.0,111270.0,1.05965928]
["bitfinex-derivatives","BTCF0:USTF0",1752115982730,1.2802901,111280.0,111270.0,1.05965928]
["bitfinex-derivatives","BTCF0:USTF0",1752115983542,1.2802901,111280.0,111270.0,1.04965928]
["bitfinex-derivatives","BTCF0:USTF0",1752115984830,1.2802901,111280.0,111270.0,1.00473938]
["bitfinex-derivatives","BTCF0:USTF0",1752115985031,1.87413228,111280.0,111270.0,0.707998]
["bitfinex-derivatives","BTCF0:USTF0",1752115985233,1.87413228,111280.0,111270.0,0.528318]
["bitfinex-derivatives","BTCF0:USTF0",1752115985426,1.87413228,111280.0,111270.0,0.707998]
["bitfinex-derivatives","BTCF0:USTF0",1752115986025,1.87413228,111280.0,111270.0,0.667998]
["bitfinex-derivatives","BTCF0:USTF0",1752115986229,1.87413228,111280.0,111270.0,0.488318]
["bitfinex-derivatives","BTCF0:USTF0",1752115987234,2.41801566,111280.0,111270.0,0.208318]
["bitfinex-derivatives","BTCF0:USTF0",1752115987638,2.15417348,111280.0,111270.0,0.208318]
["bitfinex-derivatives","BTCF0:USTF0",1752115988031,2.26187013,111280.0,111270.0,0.208318]
["bitfinex-derivatives","BTCF0:USTF0",1752115988431,2.52571231,111280.0,111270.0,0.208318]
["bitfinex-derivatives","BTCF0:USTF0",1752115988738,2.26187013,111280.0,111270.0,0.208318]
["bitfinex-derivatives","BTCF0:USTF0",1752115989639,2.29187013,111280.0,111270.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752115989842,2.29187013,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752115990539,2.30187013,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752115994042,2.25187013,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752115995043,2.29187013,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752115998643,2.26187013,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752115998842,2.15417348,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752115999655,2.26187013,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116000658,2.25187013,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116004252,2.26187013,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116005054,2.24187013,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116006249,2.50571231,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116008548,2.55571231,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116008760,2.29187013,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116009259,2.18417348,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116010559,1.82337348,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116010854,2.18417348,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116012458,2.31881217,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116012660,2.18401348,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116013454,2.31865217,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116013661,2.33865217,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116014963,1.43096781,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116015255,2.30865217,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116018567,2.33865217,111280.0,111270.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752116018968,0.17968,111270.0,111260.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1752116019265,1.03166193,111270.0,111260.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1752116019462,0.99231193,111270.0,111260.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1752116019863,1.03244957,111270.0,111260.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1752116020063,0.99309957,111270.0,111260.0,0.09221787]
["bitfinex-derivatives","BTCF0:USTF0",1752116020368,0.99309957,111270.0,111260.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1752116020570,1.03244957,111270.0,111260.0,0.09421787]
["bitfinex-derivatives","BTCF0:USTF0",1752116021261,0.8822869,111270.0,111260.0,0.09421787]
["bitfinex-derivatives","BTCF0:USTF0",1752116021663,0.8978769,111270.0,111260.0,0.09421787]
["bitfinex-derivatives","BTCF0:USTF0",1752116022264,1.00554119,111270.0,111260.0,0.09421787]
["bitfinex-derivatives","BTCF0:USTF0",1752116023067,1.00554119,111270.0,111260.0,0.09621787]
["bitfinex-derivatives","BTCF0:USTF0",1752116023461,1.00554119,111270.0,111260.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1752116023661,1.00554119,111270.0,111260.0,0.29553587]
["bitfinex-derivatives","BTCF0:USTF0",1752116025365,1.59938337,111270.0,111260.0,0.21736587]
["bitfinex-derivatives","BTCF0:USTF0",1752116025663,1.55711908,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116025868,1.69169175,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116028662,1.74169175,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116028867,1.60711908,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116029469,1.71475006,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116029970,1.33475006,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116030171,1.68475006,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116031771,1.32395006,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116031973,1.68475006,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116033471,1.33475006,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116033672,1.65475006,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116035071,1.69475006,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116035679,1.58711908,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116035975,1.69469049,111270.0,111260.0,0.21736705]
["bitfinex-derivatives","BTCF0:USTF0",1752116036366,1.69469049,111270.0,111260.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752116038282,1.69469049,111270.0,111260.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752116038487,1.33469049,111270.0,111260.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752116038688,1.68469049,111270.0,111260.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752116039288,1.68469049,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116039490,1.68569049,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116039784,1.15800613,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116039988,1.70569049,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116041880,2.32101049,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116042685,2.21343908,111270.0,111260.0,0.21336723]
["bitfinex-derivatives","BTCF0:USTF0",1752116043489,1.84343908,111270.0,111260.0,0.21336723]
["bitfinex-derivatives","BTCF0:USTF0",1752116043690,2.17343908,111270.0,111260.0,0.21336723]
["bitfinex-derivatives","BTCF0:USTF0",1752116044791,2.17343908,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116044988,2.19343908,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116046088,1.57811908,111270.0,111260.0,0.21336723]
["bitfinex-derivatives","BTCF0:USTF0",1752116046285,2.19339908,111270.0,111260.0,0.21336723]
["bitfinex-derivatives","BTCF0:USTF0",1752116048092,2.30097049,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116048594,2.29097049,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116049987,2.30097049,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116050491,2.32797175,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116053293,2.32866895,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116053690,2.17409628,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116055194,2.21409628,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116057593,2.32167742,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116058495,1.59087742,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116058696,2.32167742,111270.0,111260.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116058897,2.34866895,111270.0,111260.0,0.11839495]
["bitfinex-derivatives","BTCF0:USTF0",1752116059901,0.1796962,111260.0,111250.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752116060105,1.62398329,111260.0,111250.0,0.09292914]
["bitfinex-derivatives","BTCF0:USTF0",1752116060596,1.60052329,111260.0,111250.0,0.09292914]
["bitfinex-derivatives","BTCF0:USTF0",1752116060802,1.62398329,111260.0,111250.0,0.09292914]
["bitfinex-derivatives","BTCF0:USTF0",1752116061196,1.26398329,111260.0,111250.0,0.09292914]
["bitfinex-derivatives","BTCF0:USTF0",1752116061801,1.26398329,111260.0,111250.0,0.09492914]
["bitfinex-derivatives","BTCF0:USTF0",1752116062396,1.61398329,111260.0,111250.0,0.09492914]
["bitfinex-derivatives","BTCF0:USTF0",1752116062597,1.64648329,111260.0,111250.0,0.09492914]
["bitfinex-derivatives","BTCF0:USTF0",1752116062803,1.29648329,111260.0,111250.0,0.09492914]
["bitfinex-derivatives","BTCF0:USTF0",1752116063099,1.65648329,111260.0,111250.0,0.29424714]
["bitfinex-derivatives","BTCF0:USTF0",1752116063300,1.29648329,111260.0,111250.0,0.29424714]
["bitfinex-derivatives","BTCF0:USTF0",1752116063503,1.62648329,111260.0,111250.0,0.29424714]
["bitfinex-derivatives","BTCF0:USTF0",1752116065002,1.64648329,111260.0,111250.0,0.29424714]
["bitfinex-derivatives","BTCF0:USTF0",1752116067505,1.28568329,111260.0,111250.0,0.29424714]
["bitfinex-derivatives","BTCF0:USTF0",1752116067704,1.64648329,111260.0,111250.0,0.29424714]
["bitfinex-derivatives","BTCF0:USTF0",1752116068005,1.26398329,111260.0,111250.0,0.47395944]
["bitfinex-derivatives","BTCF0:USTF0",1752116068803,1.2370091,111260.0,111250.0,0.47395944]
["bitfinex-derivatives","BTCF0:USTF0",1752116069002,1.2370091,111260.0,111250.0,0.73780162]
["bitfinex-derivatives","BTCF0:USTF0",1752116069202,1.8286691,111260.0,111250.0,0.73375248]
["bitfinex-derivatives","BTCF0:USTF0",1752116069407,1.72107062,111260.0,111250.0,0.74780175]
["bitfinex-derivatives","BTCF0:USTF0",1752116069609,1.45722844,111260.0,111250.0,0.74780175]
["bitfinex-derivatives","BTCF0:USTF0",1752116072015,1.12112844,111260.0,111250.0,0.74780175]
["bitfinex-derivatives","BTCF0:USTF0",1752116072307,1.09642844,111260.0,111250.0,0.74780175]
["bitfinex-derivatives","BTCF0:USTF0",1752116073111,1.12112844,111260.0,111250.0,0.74780175]
["bitfinex-derivatives","BTCF0:USTF0",1752116073301,1.09642844,111260.0,111250.0,0.74780175]
["bitfinex-derivatives","BTCF0:USTF0",1752116073502,1.12112844,111260.0,111250.0,0.74780175]
["bitfinex-derivatives","BTCF0:USTF0",1752116073809,1.09642844,111260.0,111250.0,0.74780175]
["bitfinex-derivatives","BTCF0:USTF0",1752116074014,1.38497062,111260.0,111250.0,0.74780175]
["bitfinex-derivatives","BTCF0:USTF0",1752116074312,1.38497062,111260.0,111250.0,0.48395957]
["bitfinex-derivatives","BTCF0:USTF0",1752116074606,1.4925691,111260.0,111250.0,0.48395957]
["bitfinex-derivatives","BTCF0:USTF0",1752116074814,1.4925691,111260.0,111250.0,0.30424727]
["bitfinex-derivatives","BTCF0:USTF0",1752116075012,1.8533691,111260.0,111250.0,0.30424727]
["bitfinex-derivatives","BTCF0:USTF0",1752116075214,2.2464691,111260.0,111250.0,0.30424727]
["bitfinex-derivatives","BTCF0:USTF0",1752116075713,2.2464691,111260.0,111250.0,0.290198]
["bitfinex-derivatives","BTCF0:USTF0",1752116077510,2.2464691,111260.0,111250.0,0.30424729]
["bitfinex-derivatives","BTCF0:USTF0",1752116078311,2.2464691,111260.0,111250.0,0.30373729]
["bitfinex-derivatives","BTCF0:USTF0",1752116078501,1.8864691,111260.0,111250.0,0.29373729]
["bitfinex-derivatives","BTCF0:USTF0",1752116078704,2.2164691,111260.0,111250.0,0.30373729]
["bitfinex-derivatives","BTCF0:USTF0",1752116079111,2.2477691,111260.0,111250.0,0.28846729]
["bitfinex-derivatives","BTCF0:USTF0",1752116079412,2.2477691,111260.0,111250.0,0.46817959]
["bitfinex-derivatives","BTCF0:USTF0",1752116079612,2.2477691,111260.0,111250.0,0.48344959]
["bitfinex-derivatives","BTCF0:USTF0",1752116080102,2.2677691,111260.0,111250.0,0.48344959]
["bitfinex-derivatives","BTCF0:USTF0",1752116080516,2.2677691,111260.0,111250.0,0.30373729]
["bitfinex-derivatives","BTCF0:USTF0",1752116080906,2.2677691,111260.0,111250.0,0.22536729]
["bitfinex-derivatives","BTCF0:USTF0",1752116081111,2.4240128,111260.0,111250.0,0.22536729]
["bitfinex-derivatives","BTCF0:USTF0",1752116081312,2.24086121,111260.0,111250.0,0.21536729]
["bitfinex-derivatives","BTCF0:USTF0",1752116082613,2.16017062,111260.0,111250.0,0.21536729]
["bitfinex-derivatives","BTCF0:USTF0",1752116083310,2.2677691,111260.0,111250.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752116083510,1.9177691,111260.0,111250.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752116083714,2.2977691,111260.0,111250.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752116084509,1.9277691,111260.0,111250.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752116084712,2.2577691,111260.0,111250.0,0.21536785]
["bitfinex-derivatives","BTCF0:USTF0",1752116085415,2.2777691,111260.0,111250.0,0.21536785]
["bitfinex-derivatives","BTCF0:USTF0",1752116086715,2.2777691,111260.0,111250.0,0.21536746]
["bitfinex-derivatives","BTCF0:USTF0",1752116087115,1.6626491,111260.0,111250.0,0.21536746]
["bitfinex-derivatives","BTCF0:USTF0",1752116087417,2.2776491,111260.0,111250.0,0.21536746]
["bitfinex-derivatives","BTCF0:USTF0",1752116088921,2.2276491,111260.0,111250.0,0.21536746]
["bitfinex-derivatives","BTCF0:USTF0",1752116089716,1.38996474,111260.0,111250.0,0.21536757]
["bitfinex-derivatives","BTCF0:USTF0",1752116089917,2.2876491,111260.0,111250.0,0.21536757]
["bitfinex-derivatives","BTCF0:USTF0",1752116090618,2.2976491,111260.0,111250.0,0.21536757]
["bitfinex-derivatives","BTCF0:USTF0",1752116093916,1.6826491,111260.0,111250.0,0.23063757]
["bitfinex-derivatives","BTCF0:USTF0",1752116094112,2.2975691,111260.0,111250.0,0.23063757]
["bitfinex-derivatives","BTCF0:USTF0",1752116094316,2.2775691,111260.0,111250.0,0.21536757]
["bitfinex-derivatives","BTCF0:USTF0",1752116094515,2.2775691,111260.0,111250.0,0.23063757]
["bitfinex-derivatives","BTCF0:USTF0",1752116094731,2.16997062,111260.0,111250.0,0.23063757]
["bitfinex-derivatives","BTCF0:USTF0",1752116096014,2.16959763,111260.0,111250.0,0.23063757]
["bitfinex-derivatives","BTCF0:USTF0",1752116097521,1.80959763,111260.0,111250.0,0.41034987]
["bitfinex-derivatives","BTCF0:USTF0",1752116097727,1.54575545,111260.0,111250.0,0.67419205]
["bitfinex-derivatives","BTCF0:USTF0",1752116098029,1.91719611,111260.0,111250.0,0.47384987]
["bitfinex-derivatives","BTCF0:USTF0",1752116098520,1.80959763,111260.0,111250.0,0.47384987]
["bitfinex-derivatives","BTCF0:USTF0",1752116098726,1.80959763,111260.0,111250.0,0.85384987]
["bitfinex-derivatives","BTCF0:USTF0",1752116099317,1.91719611,111260.0,111250.0,0.85384987]
["bitfinex-derivatives","BTCF0:USTF0",1752116099728,1.91719611,111260.0,111250.0,0.47384987]
["bitfinex-derivatives","BTCF0:USTF0",1752116100827,1.91719611,111260.0,111250.0,0.4598003]
["bitfinex-derivatives","BTCF0:USTF0",1752116101020,1.91719709,111260.0,111250.0,0.47384972]
["bitfinex-derivatives","BTCF0:USTF0",1752116101629,1.91719709,111260.0,111250.0,0.29413742]
["bitfinex-derivatives","BTCF0:USTF0",1752116102329,1.91719709,111260.0,111250.0,0.47384972]
["bitfinex-derivatives","BTCF0:USTF0",1752116103628,1.91719709,111260.0,111250.0,0.26233742]
["bitfinex-derivatives","BTCF0:USTF0",1752116104531,1.91719709,111260.0,111250.0,0.21536742]
["bitfinex-derivatives","BTCF0:USTF0",1752116105137,1.38951273,111260.0,111250.0,0.21536742]
["bitfinex-derivatives","BTCF0:USTF0",1752116105431,1.91719709,111260.0,111250.0,0.21536742]
["bitfinex-derivatives","BTCF0:USTF0",1752116107724,1.91719709,111260.0,111250.0,0.39507972]
["bitfinex-derivatives","BTCF0:USTF0",1752116108833,1.94417128,111260.0,111250.0,0.31415515]
["bitfinex-derivatives","BTCF0:USTF0",1752116109334,1.94417128,111260.0,111250.0,0.31415513]
["bitfinex-derivatives","BTCF0:USTF0",1752116110724,1.58337128,111260.0,111250.0,0.31415513]
["bitfinex-derivatives","BTCF0:USTF0",1752116110924,1.94417128,111260.0,111250.0,0.31415513]
["bitfinex-derivatives","BTCF0:USTF0",1752116114839,1.94417128,111260.0,111250.0,0.30010573]
["bitfinex-derivatives","BTCF0:USTF0",1752116115543,1.94417128,111260.0,111250.0,0.12039343]
["bitfinex-derivatives","BTCF0:USTF0",1752116118855,2.05179387,111260.0,111250.0,0.12039343]
["bitfinex-derivatives","BTCF0:USTF0",1752116119155,1.9172212,111260.0,111250.0,0.12039343]
["bitfinex-derivatives","BTCF0:USTF0",1752116119745,1.9172212,111260.0,111250.0,0.30010573]
["bitfinex-derivatives","BTCF0:USTF0",1752116120155,1.38953684,111260.0,111250.0,0.30010573]
["bitfinex-derivatives","BTCF0:USTF0",1752116120354,1.9172212,111260.0,111250.0,0.30010573]
["bitfinex-derivatives","BTCF0:USTF0",1752116121155,1.9172212,111260.0,111250.0,0.12039343]
["bitfinex-derivatives","BTCF0:USTF0",1752116123657,1.5564212,111260.0,111250.0,0.12039343]
["bitfinex-derivatives","BTCF0:USTF0",1752116123856,1.9172212,111260.0,111250.0,0.12039343]
["bitfinex-derivatives","BTCF0:USTF0",1752116124158,1.80959861,111260.0,111250.0,0.13444284]
["bitfinex-derivatives","BTCF0:USTF0",1752116125157,1.80959861,111260.0,111250.0,0.31415514]
["bitfinex-derivatives","BTCF0:USTF0",1752116125352,1.28191425,111260.0,111250.0,0.31415514]
["bitfinex-derivatives","BTCF0:USTF0",1752116125558,1.80959861,111260.0,111250.0,0.31415514]
["bitfinex-derivatives","BTCF0:USTF0",1752116129265,1.9172212,111260.0,111250.0,0.31415514]
["bitfinex-derivatives","BTCF0:USTF0",1752116132364,1.80959861,111260.0,111250.0,0.31415514]
["bitfinex-derivatives","BTCF0:USTF0",1752116132566,1.80959861,111260.0,111250.0,0.30010573]
["bitfinex-derivatives","BTCF0:USTF0",1752116132765,1.9172212,111260.0,111250.0,0.31415502]
["bitfinex-derivatives","BTCF0:USTF0",1752116134377,1.80959861,111260.0,111250.0,0.31415502]
["bitfinex-derivatives","BTCF0:USTF0",1752116137078,1.9172212,111260.0,111250.0,0.31415502]
["bitfinex-derivatives","BTCF0:USTF0",1752116138372,1.80959861,111260.0,111250.0,0.31415502]
["bitfinex-derivatives","BTCF0:USTF0",1752116140571,1.9172212,111260.0,111250.0,0.31415502]
["bitfinex-derivatives","BTCF0:USTF0",1752116141066,1.3023012,111260.0,111250.0,0.31415502]
["bitfinex-derivatives","BTCF0:USTF0",1752116141265,1.38917684,111260.0,111250.0,0.31415502]
["bitfinex-derivatives","BTCF0:USTF0",1752116141470,1.9168612,111260.0,111250.0,0.31415502]
["bitfinex-derivatives","BTCF0:USTF0",1752116141680,1.38917684,111260.0,111250.0,0.31415502]
["bitfinex-derivatives","BTCF0:USTF0",1752116141874,1.9168612,111260.0,111250.0,0.31415502]
["bitfinex-derivatives","BTCF0:USTF0",1752116144875,1.9168612,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116146079,2.2768612,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116146377,2.50070338,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116146584,1.70917684,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116146880,2.2368612,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116148683,2.2568612,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116148876,2.14923861,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116150685,2.28448941,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116151086,2.30448941,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116151884,2.16991674,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116152484,2.27746548,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116153084,2.16991674,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116153584,2.12991674,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116156578,1.60223238,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116156888,2.12991674,111260.0,111250.0,0.13444272]
["bitfinex-derivatives","BTCF0:USTF0",1752116157889,2.26448941,111260.0,111250.0,0.03946353]
["bitfinex-derivatives","BTCF0:USTF0",1752116159087,2.23743432,111260.0,111250.0,0.03946353]
["bitfinex-derivatives","BTCF0:USTF0",1752116159288,2.25743432,111260.0,111250.0,0.03946353]
["bitfinex-derivatives","BTCF0:USTF0",1752116159777,2.14991674,111260.0,111250.0,0.05351368]
["bitfinex-derivatives","BTCF0:USTF0",1752116159981,2.16991674,111260.0,111250.0,0.05351368]
["bitfinex-derivatives","BTCF0:USTF0",1752116161482,2.27743432,111260.0,111250.0,0.05351368]
["bitfinex-derivatives","BTCF0:USTF0",1752116162182,2.16991674,111260.0,111250.0,0.05351368]
["bitfinex-derivatives","BTCF0:USTF0",1752116163493,1.80991674,111260.0,111250.0,0.05351368]
["bitfinex-derivatives","BTCF0:USTF0",1752116163795,2.23743432,111260.0,111250.0,0.03946353]
["bitfinex-derivatives","BTCF0:USTF0",1752116165079,2.25743432,111260.0,111250.0,0.03946353]
["bitfinex-derivatives","BTCF0:USTF0",1752116168698,1.90663432,111260.0,111250.0,0.03946353]
["bitfinex-derivatives","BTCF0:USTF0",1752116168897,2.26743432,111260.0,111250.0,0.03946353]
["bitfinex-derivatives","BTCF0:USTF0",1752116169995,2.25743432,111260.0,111250.0,0.03946353]
["bitfinex-derivatives","BTCF0:USTF0",1752116174805,2.25743432,111260.0,111250.0,0.0535136]
["bitfinex-derivatives","BTCF0:USTF0",1752116174990,2.24743432,111260.0,111250.0,0.0535136]
["bitfinex-derivatives","BTCF0:USTF0",1752116177705,2.24743432,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116178597,2.25743432,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116178799,2.14991674,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116178998,2.25739347,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116180010,1.91739347,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116180202,2.28739347,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116183513,2.26739347,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116185013,2.27739347,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116187606,2.27659733,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116188515,2.26659711,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116190016,2.24659711,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116191615,2.60739711,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116193706,2.64739711,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116195020,2.61739711,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116197317,2.58011729,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116197513,2.6172717,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116198220,1.8956717,111260.0,111250.0,0.05351375]
["bitfinex-derivatives","BTCF0:USTF0",1752116198525,1.8956717,111260.0,111250.0,0.03946353]
["bitfinex-derivatives","BTCF0:USTF0",1752116198526,2.53979497,111260.0,111250.0,0.03946353]
["bitfinex-derivatives","BTCF0:USTF0",1752116198909,0.1797123,111250.0,111240.0,0.33668923]
["bitfinex-derivatives","BTCF0:USTF0",1752116199112,1.97352936,111250.0,111240.0,0.36721945]
["bitfinex-derivatives","BTCF0:USTF0",1752116199322,1.29910718,111250.0,111240.0,0.32228745]
["bitfinex-derivatives","BTCF0:USTF0",1752116199524,1.96718936,111250.0,111240.0,0.32228745]
["bitfinex-derivatives","BTCF0:USTF0",1752116199826,1.94718936,111250.0,111240.0,0.32228745]
["bitfinex-derivatives","BTCF0:USTF0",1752116200118,1.47970889,111250.0,111240.0,0.30823723]
["bitfinex-derivatives","BTCF0:USTF0",1752116200420,1.47970889,111250.0,111240.0,0.32628745]
["bitfinex-derivatives","BTCF0:USTF0",1752116201014,1.48849553,111250.0,111240.0,0.59012963]
["bitfinex-derivatives","BTCF0:USTF0",1752116201522,1.79849553,111250.0,111240.0,0.59012963]
["bitfinex-derivatives","BTCF0:USTF0",1752116201717,1.48849553,111250.0,111240.0,0.59012963]
["bitfinex-derivatives","BTCF0:USTF0",1752116202222,1.48849553,111250.0,111240.0,0.78944763]
["bitfinex-derivatives","BTCF0:USTF0",1752116203222,1.4882111,111250.0,111240.0,0.78944763]
["bitfinex-derivatives","BTCF0:USTF0",1752116203540,1.8582111,111250.0,111240.0,0.78944763]
["bitfinex-derivatives","BTCF0:USTF0",1752116203932,1.4882111,111250.0,111240.0,0.78944763]
["bitfinex-derivatives","BTCF0:USTF0",1752116205537,1.59569157,111250.0,111240.0,0.78944763]
["bitfinex-derivatives","BTCF0:USTF0",1752116206638,1.4882111,111250.0,111240.0,0.78944763]
["bitfinex-derivatives","BTCF0:USTF0",1752116207536,1.4882111,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116208839,1.56880027,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116210838,1.56880027,111250.0,111240.0,0.51155523]
["bitfinex-derivatives","BTCF0:USTF0",1752116211044,1.56880027,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116213650,1.89880027,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116214248,1.56880027,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116215142,1.20800027,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116215346,1.56880027,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116217544,1.60070027,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116218247,1.92070027,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116218437,1.8401111,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116218645,1.5201111,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116220246,1.48324112,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116220549,1.52009153,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116221541,1.55139153,111250.0,111240.0,0.52560545]
["bitfinex-derivatives","BTCF0:USTF0",1752116221948,1.55139153,111250.0,111240.0,0.52443545]
["bitfinex-derivatives","BTCF0:USTF0",1752116222145,1.91139153,111250.0,111240.0,0.52443545]
["bitfinex-derivatives","BTCF0:USTF0",1752116222756,1.91139153,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116224950,1.55139153,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116225251,1.91139153,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116225755,1.99196863,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116227854,1.63196863,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116229059,1.96196863,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116229450,1.36812645,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116229650,1.98196863,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116230253,1.90139153,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116230455,1.92139153,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116233862,1.56059153,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116234055,1.90139153,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116234361,2.008872,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116235160,1.86139153,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116235360,1.94199251,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116235559,1.36815033,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116235762,1.63199251,111250.0,111240.0,0.49173545]
["bitfinex-derivatives","BTCF0:USTF0",1752116237859,1.97211251,111250.0,111240.0,0.47642545]
["bitfinex-derivatives","BTCF0:USTF0",1752116238061,1.97211251,111250.0,111240.0,0.44382545]
["bitfinex-derivatives","BTCF0:USTF0",1752116238563,1.98211251,111250.0,111240.0,0.44382545]
["bitfinex-derivatives","BTCF0:USTF0",1752116239968,1.63211251,111250.0,111240.0,0.44382545]
["bitfinex-derivatives","BTCF0:USTF0",1752116240156,1.97211251,111250.0,111240.0,0.44382545]
["bitfinex-derivatives","BTCF0:USTF0",1752116242166,1.89151153,111250.0,111240.0,0.44382545]
["bitfinex-derivatives","BTCF0:USTF0",1752116243054,1.55151153,111250.0,111240.0,0.44382545]
["bitfinex-derivatives","BTCF0:USTF0",1752116243256,1.87151153,111250.0,111240.0,0.44382545]
["bitfinex-derivatives","BTCF0:USTF0",1752116243455,1.55151153,111250.0,111240.0,0.44382545]
["bitfinex-derivatives","BTCF0:USTF0",1752116243959,1.658992,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116244166,1.55151153,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116245564,1.55151153,111250.0,111240.0,0.72297763]
["bitfinex-derivatives","BTCF0:USTF0",1752116245858,1.19071153,111250.0,111240.0,0.72297763]
["bitfinex-derivatives","BTCF0:USTF0",1752116246065,1.55151153,111250.0,111240.0,0.72297763]
["bitfinex-derivatives","BTCF0:USTF0",1752116246252,1.19071153,111250.0,111240.0,0.72297763]
["bitfinex-derivatives","BTCF0:USTF0",1752116246457,1.55151153,111250.0,111240.0,0.72297763]
["bitfinex-derivatives","BTCF0:USTF0",1752116246650,1.91151153,111250.0,111240.0,0.72297763]
["bitfinex-derivatives","BTCF0:USTF0",1752116246855,1.63211308,111250.0,111240.0,0.72297763]
["bitfinex-derivatives","BTCF0:USTF0",1752116247663,1.63211308,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116248264,1.55151153,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116248564,1.63211164,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116248867,1.658992,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116252265,1.298192,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116252469,1.658992,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116252771,1.988992,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116253368,1.658992,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116253556,1.988992,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116254771,1.658992,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116256268,1.968992,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116256670,1.658992,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116257759,2.038992,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116257967,1.39514982,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116258165,1.658992,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116258972,1.36825628,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116259172,1.63209846,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116260977,1.55151153,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116261974,1.63210752,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116263176,1.36826534,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116263363,1.95210752,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116263764,1.63142752,111250.0,111240.0,0.45913545]
["bitfinex-derivatives","BTCF0:USTF0",1752116263963,1.36936088,111250.0,111240.0,0.72297763]
["bitfinex-derivatives","BTCF0:USTF0",1752116264169,0.9104387,111250.0,111240.0,1.40175981]
["bitfinex-derivatives","BTCF0:USTF0",1752116264377,0.9104387,111250.0,111240.0,1.79515981]
["bitfinex-derivatives","BTCF0:USTF0",1752116264671,1.19075088,111250.0,111240.0,1.79515981]
["bitfinex-derivatives","BTCF0:USTF0",1752116264877,1.17428088,111250.0,111240.0,1.79515981]
["bitfinex-derivatives","BTCF0:USTF0",1752116265278,1.17428088,111250.0,111240.0,1.79415981]
["bitfinex-derivatives","BTCF0:USTF0",1752116266476,0.9104387,111250.0,111240.0,1.79415981]
["bitfinex-derivatives","BTCF0:USTF0",1752116266874,0.9269087,111250.0,111240.0,1.79415981]
["bitfinex-derivatives","BTCF0:USTF0",1752116268178,0.9269087,111250.0,111240.0,1.26647545]
["bitfinex-derivatives","BTCF0:USTF0",1752116268376,0.9269087,111250.0,111240.0,1.40871981]
["bitfinex-derivatives","BTCF0:USTF0",1752116268584,0.9269087,111250.0,111240.0,1.75951981]
["bitfinex-derivatives","BTCF0:USTF0",1752116269589,0.3136287,111250.0,111240.0,1.78415981]
["bitfinex-derivatives","BTCF0:USTF0",1752116269784,0.3136288,111250.0,111240.0,2.39739981]
["bitfinex-derivatives","BTCF0:USTF0",1752116271281,0.23303281,111250.0,111240.0,2.39739981]
["bitfinex-derivatives","BTCF0:USTF0",1752116271485,0.08059599,111260.0,111250.0,0.1797124]
["bitfinex-derivatives","BTCF0:USTF0",1752116271684,1.00828709,111270.0,111260.0,0.1796962]
["bitfinex-derivatives","BTCF0:USTF0",1752116271885,1.27212927,111270.0,111260.0,1.2357586]
["bitfinex-derivatives","BTCF0:USTF0",1752116272086,1.27212927,111270.0,111260.0,1.49960078]
["bitfinex-derivatives","BTCF0:USTF0",1752116272582,1.19153328,111270.0,111260.0,1.49960078]
["bitfinex-derivatives","BTCF0:USTF0",1752116272885,1.19453328,111270.0,111260.0,1.49960078]
["bitfinex-derivatives","BTCF0:USTF0",1752116273089,1.19453328,111270.0,111260.0,1.2357586]
["bitfinex-derivatives","BTCF0:USTF0",1752116273291,1.19253328,111270.0,111260.0,0.8749586]
["bitfinex-derivatives","BTCF0:USTF0",1752116273486,1.19253328,111270.0,111260.0,0.5349586]
["bitfinex-derivatives","BTCF0:USTF0",1752116273690,1.19253328,111270.0,111260.0,0.9049586]
["bitfinex-derivatives","BTCF0:USTF0",1752116274090,1.19253328,111270.0,111260.0,0.89090838]
["bitfinex-derivatives","BTCF0:USTF0",1752116274286,1.19249328,111270.0,111260.0,0.90495552]
["bitfinex-derivatives","BTCF0:USTF0",1752116274789,1.19249328,111270.0,111260.0,0.89090838]
["bitfinex-derivatives","BTCF0:USTF0",1752116275189,1.19249328,111270.0,111260.0,1.09022638]
["bitfinex-derivatives","BTCF0:USTF0",1752116275984,1.14757088,111270.0,111260.0,1.09022638]
["bitfinex-derivatives","BTCF0:USTF0",1752116276191,0.2705287,111270.0,111260.0,1.73950856]
["bitfinex-derivatives","BTCF0:USTF0",1752116276389,0.8836887,111270.0,111260.0,1.73950856]
["bitfinex-derivatives","BTCF0:USTF0",1752116276590,0.9001587,111270.0,111260.0,1.73950856]
["bitfinex-derivatives","BTCF0:USTF0",1752116277089,1.16400088,111270.0,111260.0,1.73950856]
["bitfinex-derivatives","BTCF0:USTF0",1752116277290,1.16400088,111270.0,111260.0,1.75355551]
["bitfinex-derivatives","BTCF0:USTF0",1752116277487,1.11907868,111270.0,111260.0,1.75355551]
["bitfinex-derivatives","BTCF0:USTF0",1752116277690,0.8552365,111270.0,111260.0,1.75355551]
["bitfinex-derivatives","BTCF0:USTF0",1752116278490,0.8552365,111270.0,111260.0,1.38355551]
["bitfinex-derivatives","BTCF0:USTF0",1752116278687,0.8552365,111270.0,111260.0,1.74355551]
["bitfinex-derivatives","BTCF0:USTF0",1752116278884,0.93570823,111270.0,111260.0,1.74355551]
["bitfinex-derivatives","BTCF0:USTF0",1752116279588,0.93566823,111270.0,111260.0,1.74355551]
["bitfinex-derivatives","BTCF0:USTF0",1752116279992,0.93566823,111270.0,111260.0,1.71355551]
["bitfinex-derivatives","BTCF0:USTF0",1752116280194,0.93566823,111270.0,111260.0,1.70355551]
["bitfinex-derivatives","BTCF0:USTF0",1752116280692,0.93566823,111270.0,111260.0,1.43971333]
["bitfinex-derivatives","BTCF0:USTF0",1752116280890,1.19951041,111270.0,111260.0,1.70355551]
["bitfinex-derivatives","BTCF0:USTF0",1752116281291,1.19951041,111270.0,111260.0,1.70354458]
["bitfinex-derivatives","BTCF0:USTF0",1752116281594,1.19951041,111270.0,111260.0,2.0281824]
["bitfinex-derivatives","BTCF0:USTF0",1752116281986,1.19951041,111270.0,111260.0,1.7081824]
["bitfinex-derivatives","BTCF0:USTF0",1752116282182,1.25421041,111270.0,111260.0,1.3473824]
["bitfinex-derivatives","BTCF0:USTF0",1752116282995,1.25421041,111270.0,111260.0,1.7173824]
["bitfinex-derivatives","BTCF0:USTF0",1752116283387,1.29039129,111270.0,111260.0,1.7173824]
["bitfinex-derivatives","BTCF0:USTF0",1752116284093,1.29039129,111270.0,111260.0,1.71738165]
["bitfinex-derivatives","BTCF0:USTF0",1752116284394,1.26629129,111270.0,111260.0,1.71738165]
["bitfinex-derivatives","BTCF0:USTF0",1752116284995,1.26629129,111270.0,111260.0,1.68738165]
["bitfinex-derivatives","BTCF0:USTF0",1752116285192,1.26629129,111270.0,111260.0,1.93718856]
["bitfinex-derivatives","BTCF0:USTF0",1752116286590,1.29039129,111270.0,111260.0,0.5163842]
["bitfinex-derivatives","BTCF0:USTF0",1752116286794,1.61039129,111270.0,111260.0,0.71847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116286995,1.64279129,111270.0,111260.0,0.71847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116287989,1.64279129,111270.0,111260.0,0.70285638]
["bitfinex-derivatives","BTCF0:USTF0",1752116288190,1.64279129,111270.0,111260.0,0.71847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116288499,1.32279129,111270.0,111260.0,0.65847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116288700,1.68279129,111270.0,111260.0,0.69847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116289999,1.05894911,111270.0,111260.0,0.69847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116290200,1.70279129,111270.0,111260.0,0.69847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116291000,1.64279129,111270.0,111260.0,0.69847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116291599,2.00359129,111270.0,111260.0,0.69847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116291900,2.00359129,111270.0,111260.0,0.4346342]
["bitfinex-derivatives","BTCF0:USTF0",1752116292294,2.00347129,111270.0,111260.0,0.4346342]
["bitfinex-derivatives","BTCF0:USTF0",1752116293007,2.00347129,111270.0,111260.0,0.69847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116294502,1.99347129,111270.0,111260.0,0.69847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116294698,1.41962911,111270.0,111260.0,0.69847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116294898,2.01347129,111270.0,111260.0,0.69847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116295095,1.68347129,111270.0,111260.0,0.69847638]
["bitfinex-derivatives","BTCF0:USTF0",1752116295297,1.99347129,111270.0,111260.0,0.71243707]
["bitfinex-derivatives","BTCF0:USTF0",1752116296208,2.03347129,111270.0,111260.0,0.80243707]
["bitfinex-derivatives","BTCF0:USTF0",1752116298308,2.03347129,111270.0,111260.0,0.8024431]
["bitfinex-derivatives","BTCF0:USTF0",1752116298497,1.41962911,111270.0,111260.0,0.8024431]
["bitfinex-derivatives","BTCF0:USTF0",1752116298901,1.68347129,111270.0,111260.0,0.8024431]
["bitfinex-derivatives","BTCF0:USTF0",1752116299713,1.68347129,111270.0,111260.0,0.8824431]
["bitfinex-derivatives","BTCF0:USTF0",1752116300811,1.68347129,111270.0,111260.0,0.8924431]
["bitfinex-derivatives","BTCF0:USTF0",1752116301202,1.68347129,111270.0,111260.0,0.89245818]
["bitfinex-derivatives","BTCF0:USTF0",1752116301706,1.32267129,111270.0,111260.0,0.89245818]
["bitfinex-derivatives","BTCF0:USTF0",1752116304312,1.32267129,111270.0,111260.0,1.04245818]
["bitfinex-derivatives","BTCF0:USTF0",1752116305215,0.68557129,111270.0,111260.0,1.04245818]
["bitfinex-derivatives","BTCF0:USTF0",1752116305416,0.97160911,111270.0,111260.0,1.31680036]
["bitfinex-derivatives","BTCF0:USTF0",1752116305607,0.74700261,111270.0,111260.0,1.73368036]
["bitfinex-derivatives","BTCF0:USTF0",1752116305912,0.66653088,111270.0,111260.0,1.73368036]
["bitfinex-derivatives","BTCF0:USTF0",1752116306416,0.13412261,111270.0,111260.0,1.73368036]
["bitfinex-derivatives","BTCF0:USTF0",1752116307012,0.13477924,111270.0,111260.0,1.73368036]
["bitfinex-derivatives","BTCF0:USTF0",1752116307418,0.13377924,111270.0,111260.0,1.74390242]
["bitfinex-derivatives","BTCF0:USTF0",1752116309226,0.13377924,111270.0,111260.0,1.72390242]
["bitfinex-derivatives","BTCF0:USTF0",1752116309918,0.13377924,111270.0,111260.0,1.70992062]
["bitfinex-derivatives","BTCF0:USTF0",1752116310118,0.13377924,111270.0,111260.0,2.01846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116313518,0.31345934,111270.0,111260.0,2.01846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116313713,0.13377924,111270.0,111260.0,2.01846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116315019,0.13377924,111270.0,111260.0,2.03846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116315320,0.05330751,111270.0,111260.0,2.03846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116315711,0.09694173,111270.0,111260.0,2.03846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116316112,0.13377924,111270.0,111260.0,2.03846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116317220,0.05330751,111270.0,111260.0,2.03846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116317621,0.09694173,111270.0,111260.0,2.03846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116318023,0.13377924,111270.0,111260.0,2.03846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116318216,0.05330751,111270.0,111260.0,2.03846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116318526,0.05330751,111270.0,111260.0,2.01846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116318911,0.09694173,111270.0,111260.0,2.01846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116319316,0.13377924,111270.0,111260.0,2.01846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116323528,0.31345934,111270.0,111260.0,2.01846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116324014,0.31345934,111270.0,111260.0,2.04846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116324215,0.13377924,111270.0,111260.0,2.04846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116325026,0.13377924,111270.0,111260.0,2.02846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116329131,0.05330751,111270.0,111260.0,2.02846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116330231,0.05330751,111270.0,111260.0,2.03846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116331232,0.03683751,111270.0,111260.0,2.03846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116333622,0.03683751,111270.0,111260.0,1.99846222]
["bitfinex-derivatives","BTCF0:USTF0",1752116334433,0.03683751,111270.0,111260.0,1.98452062]
["bitfinex-derivatives","BTCF0:USTF0",1752116334637,0.59515598,111280.0,111270.0,0.1796801]
["bitfinex-derivatives","BTCF0:USTF0",1752116334825,0.72782072,111280.0,111270.0,1.12836788]
["bitfinex-derivatives","BTCF0:USTF0",1752116335334,0.64725174,111280.0,111270.0,1.32768588]
["bitfinex-derivatives","BTCF0:USTF0",1752116335833,0.64725174,111280.0,111270.0,1.33768588]
["bitfinex-derivatives","BTCF0:USTF0",1752116336129,0.38440956,111280.0,111270.0,1.16768588]
["bitfinex-derivatives","BTCF0:USTF0",1752116336332,0.64825174,111280.0,111270.0,1.33768588]
["bitfinex-derivatives","BTCF0:USTF0",1752116337132,0.38540956,111280.0,111270.0,1.33768588]
["bitfinex-derivatives","BTCF0:USTF0",1752116337328,0.64925174,111280.0,111270.0,1.33768588]
["bitfinex-derivatives","BTCF0:USTF0",1752116337529,0.75667705,111280.0,111270.0,1.33768588]
["bitfinex-derivatives","BTCF0:USTF0",1752116337733,0.75667705,111280.0,111270.0,0.97688588]
["bitfinex-derivatives","BTCF0:USTF0",1752116337934,0.75667705,111280.0,111270.0,1.35309588]
["bitfinex-derivatives","BTCF0:USTF0",1752116338134,0.75667705,111280.0,111270.0,1.33768588]
["bitfinex-derivatives","BTCF0:USTF0",1752116338332,0.72008129,111280.0,111270.0,1.33768588]
["bitfinex-derivatives","BTCF0:USTF0",1752116338537,0.75669057,111280.0,111270.0,1.33768588]
["bitfinex-derivatives","BTCF0:USTF0",1752116339336,0.49284839,111280.0,111270.0,1.32768588]
["bitfinex-derivatives","BTCF0:USTF0",1752116339531,0.11590928,111280.0,111270.0,1.94036588]
["bitfinex-derivatives","BTCF0:USTF0",1752116339731,0.11590928,111280.0,111270.0,2.53989938]
["bitfinex-derivatives","BTCF0:USTF0",1752116339732,0.11921762,111280.0,111270.0,2.53989938]
["bitfinex-derivatives","BTCF0:USTF0",1752116339943,0.10742531,111290.0,111280.0,0.179664]
["bitfinex-derivatives","BTCF0:USTF0",1752116340129,1.12123751,111300.0,111290.0,0.1796478]
["bitfinex-derivatives","BTCF0:USTF0",1752116340328,1.12123751,111300.0,111290.0,0.74931998]
["bitfinex-derivatives","BTCF0:USTF0",1752116340329,1.38507969,111300.0,111290.0,0.74931998]
["bitfinex-derivatives","BTCF0:USTF0",1752116340530,0.46364561,111300.0,111290.0,0.73348998]
["bitfinex-derivatives","BTCF0:USTF0",1752116340730,1.06749561,111300.0,111290.0,0.4696478]
["bitfinex-derivatives","BTCF0:USTF0",1752116340934,1.06749561,111300.0,111290.0,0.74931998]
["bitfinex-derivatives","BTCF0:USTF0",1752116341133,1.06749561,111300.0,111290.0,0.50931998]
["bitfinex-derivatives","BTCF0:USTF0",1752116341328,1.06749561,111300.0,111290.0,0.52643485]
["bitfinex-derivatives","BTCF0:USTF0",1752116341535,1.33333779,111300.0,111290.0,0.52643485]
["bitfinex-derivatives","BTCF0:USTF0",1752116341835,1.22591248,111300.0,111290.0,0.83643485]
["bitfinex-derivatives","BTCF0:USTF0",1752116342037,0.9620703,111300.0,111290.0,0.83643485]
["bitfinex-derivatives","BTCF0:USTF0",1752116342536,0.3493903,111300.0,111290.0,0.26259267]
["bitfinex-derivatives","BTCF0:USTF0",1752116342935,0.3493903,111300.0,111290.0,0.52643485]
["bitfinex-derivatives","BTCF0:USTF0",1752116343440,0.3493903,111300.0,111290.0,0.53643485]
["bitfinex-derivatives","BTCF0:USTF0",1752116345040,0.3493903,111300.0,111290.0,0.67643485]
["bitfinex-derivatives","BTCF0:USTF0",1752116345229,0.3735503,111300.0,111290.0,0.87575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116345435,0.63739248,111300.0,111290.0,0.87575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116346741,0.63739248,111300.0,111290.0,0.61191067]
["bitfinex-derivatives","BTCF0:USTF0",1752116346943,0.63739248,111300.0,111290.0,0.87575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116347241,0.3735503,111300.0,111290.0,0.87575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116347441,0.63739248,111300.0,111290.0,0.87575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116350243,0.63739248,111300.0,111290.0,0.86992285]
["bitfinex-derivatives","BTCF0:USTF0",1752116350443,0.63739248,111300.0,111290.0,0.62191067]
["bitfinex-derivatives","BTCF0:USTF0",1752116350844,0.63739248,111300.0,111290.0,0.88575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116351844,0.67261806,111300.0,111290.0,0.88575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116352541,0.67261806,111300.0,111290.0,0.62191067]
["bitfinex-derivatives","BTCF0:USTF0",1752116352734,0.67261806,111300.0,111290.0,0.88575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116353546,0.67261806,111300.0,111290.0,0.85575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116353737,0.63312806,111300.0,111290.0,0.83992285]
["bitfinex-derivatives","BTCF0:USTF0",1752116353938,0.67261806,111300.0,111290.0,0.85575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116355247,0.67261806,111300.0,111290.0,1.04575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116358641,0.67261806,111300.0,111290.0,1.02575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116359448,1.28601806,111300.0,111290.0,1.02575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116359944,1.36645524,111300.0,111290.0,1.02575285]
["bitfinex-derivatives","BTCF0:USTF0",1752116360249,1.36645524,111300.0,111290.0,1.06979629]
["bitfinex-derivatives","BTCF0:USTF0",1752116363542,1.36645524,111300.0,111290.0,1.00979629]
["bitfinex-derivatives","BTCF0:USTF0",1752116364952,1.36645524,111300.0,111290.0,0.68979629]
["bitfinex-derivatives","BTCF0:USTF0",1752116365147,1.36645524,111300.0,111290.0,1.00979629]
["bitfinex-derivatives","BTCF0:USTF0",1752116366347,1.10241306,111300.0,111290.0,1.00979629]
["bitfinex-derivatives","BTCF0:USTF0",1752116366555,1.36625524,111300.0,111290.0,1.00979629]
["bitfinex-derivatives","BTCF0:USTF0",1752116368356,1.10241306,111300.0,111290.0,1.00979629]
["bitfinex-derivatives","BTCF0:USTF0",1752116368563,1.36625524,111300.0,111290.0,1.04979629]
["bitfinex-derivatives","BTCF0:USTF0",1752116368963,1.28581806,111300.0,111290.0,1.04979629]
["bitfinex-derivatives","BTCF0:USTF0",1752116369160,1.39324337,111300.0,111290.0,1.04979629]
["bitfinex-derivatives","BTCF0:USTF0",1752116369365,1.39324337,111300.0,111290.0,1.04979628]
["bitfinex-derivatives","BTCF0:USTF0",1752116369967,1.39324337,111300.0,111290.0,0.68979628]
["bitfinex-derivatives","BTCF0:USTF0",1752116370161,1.39324337,111300.0,111290.0,1.01979628]
["bitfinex-derivatives","BTCF0:USTF0",1752116370869,1.39324337,111300.0,111290.0,0.7559541]
["bitfinex-derivatives","BTCF0:USTF0",1752116371066,1.28581806,111300.0,111290.0,1.01979628]
["bitfinex-derivatives","BTCF0:USTF0",1752116372160,1.28583262,111300.0,111290.0,1.01979628]
["bitfinex-derivatives","BTCF0:USTF0",1752116372963,1.02199044,111300.0,111290.0,1.01979628]
["bitfinex-derivatives","BTCF0:USTF0",1752116373270,1.28583262,111300.0,111290.0,1.01979628]
["bitfinex-derivatives","BTCF0:USTF0",1752116374063,1.41995218,111300.0,111290.0,1.01979628]
["bitfinex-derivatives","BTCF0:USTF0",1752116374669,1.15611,111300.0,111290.0,1.01979628]
["bitfinex-derivatives","BTCF0:USTF0",1752116374870,1.41995218,111300.0,111290.0,0.99979628]
["bitfinex-derivatives","BTCF0:USTF0",1752116375071,1.28583262,111300.0,111290.0,1.03019628]
["bitfinex-derivatives","BTCF0:USTF0",1752116375271,1.28583262,111300.0,111290.0,1.01615285]
["bitfinex-derivatives","BTCF0:USTF0",1752116375770,1.28583262,111300.0,111290.0,0.70615285]
["bitfinex-derivatives","BTCF0:USTF0",1752116376070,1.28583262,111300.0,111290.0,1.07615285]
["bitfinex-derivatives","BTCF0:USTF0",1752116377569,1.28583262,111300.0,111290.0,1.43695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116378672,1.28583262,111300.0,111290.0,1.17311067]
["bitfinex-derivatives","BTCF0:USTF0",1752116378865,1.28583262,111300.0,111290.0,1.43695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116379567,1.28583262,111300.0,111290.0,1.39695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116379971,1.02199044,111300.0,111290.0,1.39695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116380172,1.36647642,111300.0,111290.0,1.39695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116380472,1.36647642,111300.0,111290.0,1.41099609]
["bitfinex-derivatives","BTCF0:USTF0",1752116380671,1.36647642,111300.0,111290.0,1.46099609]
["bitfinex-derivatives","BTCF0:USTF0",1752116381370,1.36647642,111300.0,111290.0,1.19715391]
["bitfinex-derivatives","BTCF0:USTF0",1752116381571,1.36647642,111300.0,111290.0,1.46099609]
["bitfinex-derivatives","BTCF0:USTF0",1752116383772,1.36647642,111300.0,111290.0,1.44695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116384175,1.36647642,111300.0,111290.0,1.43695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116384777,1.10263424,111300.0,111290.0,1.43695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116384976,1.36647642,111300.0,111290.0,1.06695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116385181,1.36647642,111300.0,111290.0,1.42695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116385368,1.28583262,111300.0,111290.0,1.42695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116386776,1.28583262,111300.0,111290.0,1.16311067]
["bitfinex-derivatives","BTCF0:USTF0",1752116386982,1.39335883,111300.0,111290.0,1.42695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116388584,1.28583262,111300.0,111290.0,1.42695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116388777,1.28583262,111300.0,111290.0,1.41695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116390082,1.28583262,111300.0,111290.0,1.44695285]
["bitfinex-derivatives","BTCF0:USTF0",1752116390386,1.28583262,111300.0,111290.0,2.04247798]
["bitfinex-derivatives","BTCF0:USTF0",1752116393586,1.28583262,111300.0,111290.0,2.01247798]
["bitfinex-derivatives","BTCF0:USTF0",1752116395588,1.39335883,111300.0,111290.0,1.99247798]
["bitfinex-derivatives","BTCF0:USTF0",1752116395789,1.28583262,111300.0,111290.0,1.99247798]
["bitfinex-derivatives","BTCF0:USTF0",1752116398490,1.39335883,111300.0,111290.0,1.99247798]
["bitfinex-derivatives","BTCF0:USTF0",1752116399093,1.39335883,111300.0,111290.0,2.01247798]
["bitfinex-derivatives","BTCF0:USTF0",1752116399291,1.28583262,111300.0,111290.0,2.01247798]
["bitfinex-derivatives","BTCF0:USTF0",1752116399992,1.28583262,111300.0,111290.0,2.04247798]
["bitfinex-derivatives","BTCF0:USTF0",1752116400490,1.28583262,111300.0,111290.0,1.06903798]
["bitfinex-derivatives","BTCF0:USTF0",1752116400491,1.36649369,111300.0,111290.0,1.06903798]
["bitfinex-derivatives","BTCF0:USTF0",1752116400693,1.63033587,111300.0,111290.0,1.03863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116401090,1.36649369,111300.0,111290.0,1.03863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116401395,1.02199044,111300.0,111290.0,1.03863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116401588,1.28583262,111300.0,111290.0,1.03863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116402792,1.28583262,111300.0,111290.0,0.7747958]
["bitfinex-derivatives","BTCF0:USTF0",1752116402994,1.28583262,111300.0,111290.0,1.03863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116403388,1.3664943,111300.0,111290.0,1.03863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116403582,1.28583262,111300.0,111290.0,0.98863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116404795,1.02199044,111300.0,111290.0,0.98863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116404997,1.28583262,111300.0,111290.0,0.98863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116405700,1.02199044,111300.0,111290.0,0.98863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116405902,1.28583262,111300.0,111290.0,0.98863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116406201,1.02199044,111300.0,111290.0,0.98863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116406704,1.28583262,111300.0,111290.0,0.7247958]
["bitfinex-derivatives","BTCF0:USTF0",1752116407001,1.28583262,111300.0,111290.0,0.98863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116407703,1.39335883,111300.0,111290.0,0.98863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116408396,1.28583262,111300.0,111290.0,0.98863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116408597,1.28583262,111300.0,111290.0,1.02863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116408904,1.39335883,111300.0,111290.0,1.02863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116411304,1.39335883,111300.0,111290.0,0.7647958]
["bitfinex-derivatives","BTCF0:USTF0",1752116411507,1.39335883,111300.0,111290.0,1.02863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116413496,1.39335883,111300.0,111290.0,0.65863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116413700,1.39335883,111300.0,111290.0,0.98863798]
["bitfinex-derivatives","BTCF0:USTF0",1752116413906,1.39335883,111300.0,111290.0,1.00268139]
["bitfinex-derivatives","BTCF0:USTF0",1752116415006,1.39335883,111300.0,111290.0,0.67268139]
["bitfinex-derivatives","BTCF0:USTF0",1752116416810,1.12951665,111300.0,111290.0,0.67268139]
["bitfinex-derivatives","BTCF0:USTF0",1752116417002,1.39335883,111300.0,111290.0,0.67268139]
["bitfinex-derivatives","BTCF0:USTF0",1752116418510,1.39335883,111300.0,111290.0,0.67268138]
["bitfinex-derivatives","BTCF0:USTF0",1752116419417,1.12951665,111300.0,111290.0,0.67268138]
["bitfinex-derivatives","BTCF0:USTF0",1752116419599,1.39335883,111300.0,111290.0,0.67268138]
["bitfinex-derivatives","BTCF0:USTF0",1752116419805,1.12951665,111300.0,111290.0,1.03348138]
["bitfinex-derivatives","BTCF0:USTF0",1752116420004,1.39335883,111300.0,111290.0,1.03348138]
["bitfinex-derivatives","BTCF0:USTF0",1752116420206,1.28583262,111300.0,111290.0,1.03348138]
["bitfinex-derivatives","BTCF0:USTF0",1752116423411,1.02199044,111300.0,111290.0,1.03348138]
["bitfinex-derivatives","BTCF0:USTF0",1752116423612,1.28583262,111300.0,111290.0,1.03348138]
["bitfinex-derivatives","BTCF0:USTF0",1752116423816,1.39335883,111300.0,111290.0,1.03348138]
["bitfinex-derivatives","BTCF0:USTF0",1752116424726,1.39335883,111300.0,111290.0,1.03348122]
["bitfinex-derivatives","BTCF0:USTF0",1752116426210,1.12951665,111300.0,111290.0,1.03348122]
["bitfinex-derivatives","BTCF0:USTF0",1752116426418,1.39335883,111300.0,111290.0,1.03348122]
["bitfinex-derivatives","BTCF0:USTF0",1752116427417,1.39335883,111300.0,111290.0,1.01943798]
["bitfinex-derivatives","BTCF0:USTF0",1752116427616,1.39335883,111300.0,111290.0,1.03348122]
["bitfinex-derivatives","BTCF0:USTF0",1752116428316,1.12951665,111300.0,111290.0,1.03348122]
["bitfinex-derivatives","BTCF0:USTF0",1752116428517,1.39335883,111300.0,111290.0,1.03348122]
["bitfinex-derivatives","BTCF0:USTF0",1752116430518,1.12951665,111300.0,111290.0,1.03348122]
["bitfinex-derivatives","BTCF0:USTF0",1752116430817,1.39335883,111300.0,111290.0,1.03348122]
["bitfinex-derivatives","BTCF0:USTF0",1752116431019,1.12951665,111300.0,111290.0,1.03348122]
["bitfinex-derivatives","BTCF0:USTF0",1752116431220,1.39335883,111300.0,111290.0,1.06548122]
["bitfinex-derivatives","BTCF0:USTF0",1752116432118,1.39335883,111300.0,111290.0,0.80163904]
["bitfinex-derivatives","BTCF0:USTF0",1752116432618,1.28583262,111300.0,111290.0,1.06548122]
["bitfinex-derivatives","BTCF0:USTF0",1752116432818,1.27079262,111300.0,111290.0,0.78580904]
["bitfinex-derivatives","BTCF0:USTF0",1752116433018,1.37831883,111300.0,111290.0,0.80135904]
["bitfinex-derivatives","BTCF0:USTF0",1752116433415,1.37831883,111300.0,111290.0,0.78580904]
["bitfinex-derivatives","BTCF0:USTF0",1752116433607,1.27079262,111300.0,111290.0,1.06520122]
["bitfinex-derivatives","BTCF0:USTF0",1752116433811,1.27079262,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116434021,1.37831883,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116436221,1.27079262,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116437014,1.00695044,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116437215,1.27079262,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116437623,1.00695044,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116437824,1.27079262,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116440828,1.00695044,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116441030,1.27079262,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116441326,1.37831883,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116443620,1.35141138,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116444223,1.35141138,111300.0,111290.0,0.78580904]
["bitfinex-derivatives","BTCF0:USTF0",1752116444423,1.35141138,111300.0,111290.0,1.06520122]
["bitfinex-derivatives","BTCF0:USTF0",1752116445029,1.35141138,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116447242,1.0875692,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116447436,1.35141138,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116447929,1.0875692,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116448229,1.35141138,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116449230,1.27079262,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116449434,1.35142339,111300.0,111290.0,1.04965122]
["bitfinex-derivatives","BTCF0:USTF0",1752116450332,1.35142339,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116452836,0.47438121,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116453133,1.36904339,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116453634,1.10520121,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116453834,1.36904339,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116454028,1.39593883,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116454728,1.13209665,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116454932,1.39593883,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116455728,1.39593883,111300.0,111290.0,0.65685122]
["bitfinex-derivatives","BTCF0:USTF0",1752116456034,1.39593883,111300.0,111290.0,1.03320122]
["bitfinex-derivatives","BTCF0:USTF0",1752116457035,1.39593883,111300.0,111290.0,0.76935904]
["bitfinex-derivatives","BTCF0:USTF0",1752116457236,1.39593883,111300.0,111290.0,1.03320122]
["bitfinex-derivatives","BTCF0:USTF0",1752116459241,1.39593883,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116461141,1.13209665,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116461439,1.39593883,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116462838,1.13209665,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116463039,1.39593883,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116463638,1.28841262,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116464940,1.3959662,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116466242,1.13212402,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116466440,0.7812462,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116466941,1.3963662,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116467543,0.7812462,111300.0,111290.0,1.01765122]
["bitfinex-derivatives","BTCF0:USTF0",1752116467742,1.3964062,111300.0,111290.0,0.75380904]
["bitfinex-derivatives","BTCF0:USTF0",1752116467942,1.3964062,111300.0,111290.0,1.03283122]
["bitfinex-derivatives","BTCF0:USTF0",1752116468242,0.7812462,111300.0,111290.0,1.03283122]
["bitfinex-derivatives","BTCF0:USTF0",1752116468443,1.3964062,111300.0,111290.0,1.03283122]
["bitfinex-derivatives","BTCF0:USTF0",1752116468948,1.13256402,111300.0,111290.0,1.03283122]
["bitfinex-derivatives","BTCF0:USTF0",1752116469138,1.3964062,111300.0,111290.0,1.03283122]
["bitfinex-derivatives","BTCF0:USTF0",1752116469750,0.7812462,111300.0,111290.0,1.03283122]
["bitfinex-derivatives","BTCF0:USTF0",1752116470045,1.3964862,111300.0,111290.0,1.03283122]
["bitfinex-derivatives","BTCF0:USTF0",1752116470536,1.3964862,111300.0,111290.0,1.06583122]
["bitfinex-derivatives","BTCF0:USTF0",1752116470944,0.7812462,111300.0,111290.0,1.06583122]
["bitfinex-derivatives","BTCF0:USTF0",1752116471149,1.3964862,111300.0,111290.0,1.06583122]
["bitfinex-derivatives","BTCF0:USTF0",1752116472848,1.3964862,111300.0,111290.0,0.80198904]
["bitfinex-derivatives","BTCF0:USTF0",1752116473049,0.7812462,111300.0,111290.0,1.06583122]
["bitfinex-derivatives","BTCF0:USTF0",1752116473243,1.3964462,111300.0,111290.0,1.05065122]
["bitfinex-derivatives","BTCF0:USTF0",1752116474249,1.3964462,111300.0,111290.0,0.78680914]
["bitfinex-derivatives","BTCF0:USTF0",1752116474551,1.3964462,111300.0,111290.0,1.05065132]
["bitfinex-derivatives","BTCF0:USTF0",1752116475049,0.7812462,111300.0,111290.0,0.78680914]
["bitfinex-derivatives","BTCF0:USTF0",1752116475352,0.7812462,111300.0,111290.0,1.05065132]
["bitfinex-derivatives","BTCF0:USTF0",1752116475551,1.3964862,111300.0,111290.0,1.05065132]
["bitfinex-derivatives","BTCF0:USTF0",1752116479249,1.3964862,111300.0,111290.0,1.03660808]
["bitfinex-derivatives","BTCF0:USTF0",1752116479440,1.13264402,111300.0,111290.0,1.03660808]
["bitfinex-derivatives","BTCF0:USTF0",1752116479643,1.3964862,111300.0,111290.0,1.03660808]
["bitfinex-derivatives","BTCF0:USTF0",1752116480355,1.13264402,111300.0,111290.0,1.03660808]
["bitfinex-derivatives","BTCF0:USTF0",1752116480544,1.3964862,111300.0,111290.0,1.03660808]
["bitfinex-derivatives","BTCF0:USTF0",1752116480943,1.3964862,111300.0,111290.0,1.05065132]
["bitfinex-derivatives","BTCF0:USTF0",1752116482653,1.3964862,111300.0,111290.0,1.40065132]
["bitfinex-derivatives","BTCF0:USTF0",1752116482854,1.28893262,111300.0,111290.0,1.40065132]
["bitfinex-derivatives","BTCF0:USTF0",1752116483150,1.3964862,111300.0,111290.0,1.40065132]
["bitfinex-derivatives","BTCF0:USTF0",1752116483757,0.51740402,111300.0,111290.0,1.13680914]
["bitfinex-derivatives","BTCF0:USTF0",1752116483947,1.3964062,111300.0,111290.0,1.05065132]
["bitfinex-derivatives","BTCF0:USTF0",1752116484148,1.13256402,111300.0,111290.0,1.05065132]
["bitfinex-derivatives","BTCF0:USTF0",1752116484549,1.3964062,111300.0,111290.0,1.05065132]
["bitfinex-derivatives","BTCF0:USTF0",1752116486356,0.7812462,111300.0,111290.0,1.05065132]
["bitfinex-derivatives","BTCF0:USTF0",1752116486656,1.3966062,111300.0,111290.0,1.05065132]
["bitfinex-derivatives","BTCF0:USTF0",1752116488455,0.47249212,111300.0,111290.0,1.05065132]
["bitfinex-derivatives","BTCF0:USTF0",1752116488657,0.95600542,111300.0,111290.0,1.43396132]
["bitfinex-derivatives","BTCF0:USTF0",1752116488852,1.2198476,111300.0,111290.0,1.17840914]
["bitfinex-derivatives","BTCF0:USTF0",1752116489051,1.2198476,111300.0,111290.0,1.08225132]
["bitfinex-derivatives","BTCF0:USTF0",1752116489252,1.2198476,111300.0,111290.0,1.22225132]
["bitfinex-derivatives","BTCF0:USTF0",1752116489457,1.2198476,111300.0,111290.0,0.95840914]
["bitfinex-derivatives","BTCF0:USTF0",1752116489656,1.2188476,111300.0,111290.0,1.23979132]
["bitfinex-derivatives","BTCF0:USTF0",1752116490358,0.95500542,111300.0,111290.0,1.23979132]
["bitfinex-derivatives","BTCF0:USTF0",1752116490553,1.2188476,111300.0,111290.0,1.23979132]
["bitfinex-derivatives","BTCF0:USTF0",1752116490960,1.2519476,111300.0,111290.0,1.19165132]
["bitfinex-derivatives","BTCF0:USTF0",1752116491159,1.2827476,111300.0,111290.0,1.19165132]
["bitfinex-derivatives","BTCF0:USTF0",1752116491559,1.2817476,111300.0,111290.0,1.19165132]
["bitfinex-derivatives","BTCF0:USTF0",1752116491759,1.2817476,111300.0,111290.0,1.19265132]
["bitfinex-derivatives","BTCF0:USTF0",1752116492461,1.2889276,111300.0,111290.0,1.19265132]
["bitfinex-derivatives","BTCF0:USTF0",1752116493163,1.02508542,111300.0,111290.0,1.19265132]
["bitfinex-derivatives","BTCF0:USTF0",1752116493461,1.2889276,111300.0,111290.0,1.19265132]
["bitfinex-derivatives","BTCF0:USTF0",1752116493660,1.2889276,111300.0,111290.0,0.74185132]
["bitfinex-derivatives","BTCF0:USTF0",1752116493857,1.2889276,111300.0,111290.0,1.11919132]
["bitfinex-derivatives","BTCF0:USTF0",1752116494661,1.2889276,111300.0,111290.0,0.85534914]
["bitfinex-derivatives","BTCF0:USTF0",1752116494864,1.2889276,111300.0,111290.0,1.11919132]
["bitfinex-derivatives","BTCF0:USTF0",1752116495762,1.02508542,111300.0,111290.0,1.11919132]
["bitfinex-derivatives","BTCF0:USTF0",1752116496067,1.2889276,111300.0,111290.0,1.11919132]
["bitfinex-derivatives","BTCF0:USTF0",1752116498964,1.2889276,111300.0,111290.0,0.75839132]
["bitfinex-derivatives","BTCF0:USTF0",1752116499158,1.18137402,111300.0,111290.0,0.75839132]
["bitfinex-derivatives","BTCF0:USTF0",1752116499464,1.28888141,111300.0,111290.0,0.75839132]
["bitfinex-derivatives","BTCF0:USTF0",1752116499775,1.54217402,111300.0,111290.0,0.67539132]
["bitfinex-derivatives","BTCF0:USTF0",1752116499965,1.94013576,111300.0,111290.0,0.67539132]
["bitfinex-derivatives","BTCF0:USTF0",1752116501965,1.94013576,111300.0,111290.0,0.67539202]
["bitfinex-derivatives","BTCF0:USTF0",1752116504066,1.31549358,111300.0,111290.0,0.67539202]
["bitfinex-derivatives","BTCF0:USTF0",1752116504266,1.18137402,111300.0,111290.0,0.67539202]
["bitfinex-derivatives","BTCF0:USTF0",1752116504766,1.31549358,111300.0,111290.0,0.67539202]
["bitfinex-derivatives","BTCF0:USTF0",1752116505562,1.0516514,111300.0,111290.0,0.67539202]
["bitfinex-derivatives","BTCF0:USTF0",1752116505866,1.31549358,111300.0,111290.0,0.67539202]
["bitfinex-derivatives","BTCF0:USTF0",1752116506365,1.67629358,111300.0,111290.0,0.67539202]
["bitfinex-derivatives","BTCF0:USTF0",1752116507359,1.31549358,111300.0,111290.0,0.67539202]
["bitfinex-derivatives","BTCF0:USTF0",1752116507768,1.31549358,111300.0,111290.0,0.66134808]
["bitfinex-derivatives","BTCF0:USTF0",1752116507963,1.67629358,111300.0,111290.0,0.67539185]
["bitfinex-derivatives","BTCF0:USTF0",1752116508368,1.31549358,111300.0,111290.0,0.67539185]
["bitfinex-derivatives","BTCF0:USTF0",1752116508967,1.42298365,111300.0,111290.0,0.67539185]
["bitfinex-derivatives","BTCF0:USTF0",1752116509169,1.28886409,111300.0,111290.0,0.67539185]
["bitfinex-derivatives","BTCF0:USTF0",1752116510359,1.28886409,111300.0,111290.0,0.41154967]
["bitfinex-derivatives","BTCF0:USTF0",1752116510563,1.28886409,111300.0,111290.0,0.67539185]
["bitfinex-derivatives","BTCF0:USTF0",1752116512973,1.18137402,111300.0,111290.0,0.41154967]
["bitfinex-derivatives","BTCF0:USTF0",1752116513171,1.18137402,111300.0,111290.0,0.67539185]
["bitfinex-derivatives","BTCF0:USTF0",1752116513671,1.18137402,111300.0,111290.0,0.67539178]
["bitfinex-derivatives","BTCF0:USTF0",1752116513974,0.91753184,111300.0,111290.0,0.67539178]
["bitfinex-derivatives","BTCF0:USTF0",1752116514160,1.19779402,111300.0,111290.0,0.67539178]
["bitfinex-derivatives","BTCF0:USTF0",1752116515080,1.30528409,111300.0,111290.0,0.67539178]
["bitfinex-derivatives","BTCF0:USTF0",1752116516075,1.66967549,111300.0,111290.0,0.67539178]
["bitfinex-derivatives","BTCF0:USTF0",1752116516676,1.66967549,111300.0,111290.0,0.67539204]
["bitfinex-derivatives","BTCF0:USTF0",1752116516876,1.93351767,111300.0,111290.0,0.67539204]
["bitfinex-derivatives","BTCF0:USTF0",1752116517471,1.93351767,111300.0,111290.0,0.21536196]
["bitfinex-derivatives","BTCF0:USTF0",1752116517667,2.08986978,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752116517867,2.19735985,111300.0,111290.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752116518073,2.19735985,111300.0,111290.0,0.04223056]
["bitfinex-derivatives","BTCF0:USTF0",1752116518865,1.93351767,111300.0,111290.0,0.04223056]
["bitfinex-derivatives","BTCF0:USTF0",1752116520879,1.93651767,111300.0,111290.0,0.04123056]
["bitfinex-derivatives","BTCF0:USTF0",1752116521082,1.93651767,111300.0,111290.0,0.04023056]
["bitfinex-derivatives","BTCF0:USTF0",1752116521282,1.94051767,111300.0,111290.0,0.04023056]
["bitfinex-derivatives","BTCF0:USTF0",1752116522988,2.20435985,111300.0,111290.0,0.04023056]
["bitfinex-derivatives","BTCF0:USTF0",1752116523592,1.94051767,111300.0,111290.0,0.04023056]
["bitfinex-derivatives","BTCF0:USTF0",1752116523795,1.8330276,111300.0,111290.0,0.04023056]
["bitfinex-derivatives","BTCF0:USTF0",1752116525297,1.96714716,111300.0,111290.0,0.04023056]
["bitfinex-derivatives","BTCF0:USTF0",1752116525497,0.179664,111280.0,111270.0,0.57827928]
["bitfinex-derivatives","BTCF0:USTF0",1752116525698,1.57904213,111280.0,111270.0,0.73829545]
["bitfinex-derivatives","BTCF0:USTF0",1752116525906,1.57904213,111280.0,111270.0,0.76829545]
["bitfinex-derivatives","BTCF0:USTF0",1752116525907,1.34569995,111280.0,111270.0,0.76829545]
["bitfinex-derivatives","BTCF0:USTF0",1752116526198,1.60954213,111280.0,111270.0,0.76829545]
["bitfinex-derivatives","BTCF0:USTF0",1752116526691,1.61154213,111280.0,111270.0,0.76829545]
["bitfinex-derivatives","BTCF0:USTF0",1752116527497,1.61254213,111280.0,111270.0,0.76829545]
["bitfinex-derivatives","BTCF0:USTF0",1752116527703,1.59731213,111280.0,111270.0,0.79939545]
["bitfinex-derivatives","BTCF0:USTF0",1752116528600,1.59731213,111280.0,111270.0,0.99871345]
["bitfinex-derivatives","BTCF0:USTF0",1752116529701,1.33346995,111280.0,111270.0,0.99871345]
["bitfinex-derivatives","BTCF0:USTF0",1752116529901,1.59731213,111280.0,111270.0,0.99871345]
["bitfinex-derivatives","BTCF0:USTF0",1752116530399,1.59731213,111280.0,111270.0,0.98466728]
["bitfinex-derivatives","BTCF0:USTF0",1752116530592,1.59731213,111280.0,111270.0,0.99871344]
["bitfinex-derivatives","BTCF0:USTF0",1752116530787,1.59731213,111280.0,111270.0,0.95379364]
["bitfinex-derivatives","BTCF0:USTF0",1752116531103,1.59731213,111280.0,111270.0,0.94379364]
["bitfinex-derivatives","BTCF0:USTF0",1752116532194,1.33346995,111280.0,111270.0,0.94379364]
["bitfinex-derivatives","BTCF0:USTF0",1752116532395,1.59731213,111280.0,111270.0,0.94379364]
["bitfinex-derivatives","BTCF0:USTF0",1752116533496,1.59731213,111280.0,111270.0,0.55995146]
["bitfinex-derivatives","BTCF0:USTF0",1752116533701,1.59731213,111280.0,111270.0,0.93974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116535004,1.59731213,111280.0,111270.0,0.92974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116538605,1.59731213,111280.0,111270.0,0.93974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116540009,1.59731213,111280.0,111270.0,0.92974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116542912,1.59731213,111280.0,111270.0,0.6659053]
["bitfinex-derivatives","BTCF0:USTF0",1752116543208,1.59731213,111280.0,111270.0,0.92974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116543515,1.59731213,111280.0,111270.0,0.93974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116545014,1.59731213,111280.0,111270.0,0.95974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116547218,1.51679772,111280.0,111270.0,0.95974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116548018,1.5973629,111280.0,111270.0,0.95974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116548619,1.5973629,111280.0,111270.0,0.94974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116549117,1.62415026,111280.0,111270.0,0.94974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116549419,1.62565076,111280.0,111270.0,0.94974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116550119,1.62565076,111280.0,111270.0,0.93974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116550920,1.62565076,111280.0,111270.0,0.6759053]
["bitfinex-derivatives","BTCF0:USTF0",1752116551113,1.62565076,111280.0,111270.0,0.93974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116551619,1.36180858,111280.0,111270.0,0.93974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116551919,1.62565076,111280.0,111270.0,0.93974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116553616,1.62565076,111280.0,111270.0,0.80974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116553821,1.62565076,111280.0,111270.0,0.95974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116554419,1.36180858,111280.0,111270.0,0.95974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116554721,1.62565076,111280.0,111270.0,0.95974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116555022,1.62565076,111280.0,111270.0,0.96974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116558222,1.26485076,111280.0,111270.0,0.96974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116558424,1.62565076,111280.0,111270.0,0.96974748]
["bitfinex-derivatives","BTCF0:USTF0",1752116558624,1.62565076,111280.0,111270.0,0.96379364]
["bitfinex-derivatives","BTCF0:USTF0",1752116559026,1.62565076,111280.0,111270.0,0.69995146]
["bitfinex-derivatives","BTCF0:USTF0",1752116559221,1.62565076,111280.0,111270.0,0.96379364]
["bitfinex-derivatives","BTCF0:USTF0",1752116564024,1.60137076,111280.0,111270.0,0.94782364]
["bitfinex-derivatives","BTCF0:USTF0",1752116564627,1.60137076,111280.0,111270.0,0.68398146]
["bitfinex-derivatives","BTCF0:USTF0",1752116564817,1.63137076,111280.0,111270.0,0.94782364]
["bitfinex-derivatives","BTCF0:USTF0",1752116565019,1.63137076,111280.0,111270.0,0.96782364]
["bitfinex-derivatives","BTCF0:USTF0",1752116566128,1.65585076,111280.0,111270.0,0.98434364]
["bitfinex-derivatives","BTCF0:USTF0",1752116568528,1.65585076,111280.0,111270.0,0.97434364]
["bitfinex-derivatives","BTCF0:USTF0",1752116569131,1.65585076,111280.0,111270.0,0.96029748]
["bitfinex-derivatives","BTCF0:USTF0",1752116569328,1.65585076,111280.0,111270.0,0.94377748]
["bitfinex-derivatives","BTCF0:USTF0",1752116569725,1.65585076,111280.0,111270.0,0.96029748]
["bitfinex-derivatives","BTCF0:USTF0",1752116569930,1.65585076,111280.0,111270.0,0.95782364]
["bitfinex-derivatives","BTCF0:USTF0",1752116570135,1.65585076,111280.0,111270.0,0.94782364]
["bitfinex-derivatives","BTCF0:USTF0",1752116571133,1.54849822,111280.0,111270.0,0.94782364]
["bitfinex-derivatives","BTCF0:USTF0",1752116571434,1.54849822,111280.0,111270.0,0.96434364]
["bitfinex-derivatives","BTCF0:USTF0",1752116572136,1.28465604,111280.0,111270.0,0.96434364]
["bitfinex-derivatives","BTCF0:USTF0",1752116572334,1.54849822,111280.0,111270.0,0.96434364]
["bitfinex-derivatives","BTCF0:USTF0",1752116572835,1.62910967,111280.0,111270.0,0.93324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116573434,1.36526749,111280.0,111270.0,0.93324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116573633,1.62910967,111280.0,111270.0,0.93324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116573828,1.62910967,111280.0,111270.0,0.99324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116573829,1.36526749,111280.0,111270.0,0.99324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116574228,1.62910967,111280.0,111270.0,0.99324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116574535,1.36526749,111280.0,111270.0,0.99324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116575028,1.62910967,111280.0,111270.0,0.99324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116576335,1.54849822,111280.0,111270.0,0.99324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116576743,1.65585076,111280.0,111270.0,0.99324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116579737,1.65585076,111280.0,111270.0,0.79324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116579943,1.65585076,111280.0,111270.0,1.02324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116580840,1.65585076,111280.0,111270.0,0.99324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116584340,1.65585076,111280.0,111270.0,0.93324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116585434,1.65585076,111280.0,111270.0,0.94324364]
["bitfinex-derivatives","BTCF0:USTF0",1752116585937,1.65463076,111280.0,111270.0,0.66288146]
["bitfinex-derivatives","BTCF0:USTF0",1752116586141,1.65463076,111280.0,111270.0,0.92672364]
["bitfinex-derivatives","BTCF0:USTF0",1752116586936,1.65463076,111280.0,111270.0,0.94212364]
["bitfinex-derivatives","BTCF0:USTF0",1752116587131,1.65463076,111280.0,111270.0,0.92672364]
["bitfinex-derivatives","BTCF0:USTF0",1752116587941,1.65463076,111280.0,111270.0,0.94212364]
["bitfinex-derivatives","BTCF0:USTF0",1752116588543,1.39078858,111280.0,111270.0,0.94212364]
["bitfinex-derivatives","BTCF0:USTF0",1752116588742,1.65463076,111280.0,111270.0,0.94212364]
["bitfinex-derivatives","BTCF0:USTF0",1752116588937,1.39078858,111280.0,111270.0,0.95212364]
["bitfinex-derivatives","BTCF0:USTF0",1752116589136,1.65463076,111280.0,111270.0,0.95212364]
["bitfinex-derivatives","BTCF0:USTF0",1752116590043,1.65463076,111280.0,111270.0,0.96212364]
["bitfinex-derivatives","BTCF0:USTF0",1752116591243,1.65463076,111280.0,111270.0,0.94672364]
["bitfinex-derivatives","BTCF0:USTF0",1752116591436,1.65463076,111280.0,111270.0,0.96212364]
["bitfinex-derivatives","BTCF0:USTF0",1752116591635,0.77490858,111280.0,111270.0,0.79212364]
["bitfinex-derivatives","BTCF0:USTF0",1752116591835,1.40536858,111280.0,111270.0,1.11212364]
["bitfinex-derivatives","BTCF0:USTF0",1752116592045,1.66921076,111280.0,111270.0,1.05180384]
["bitfinex-derivatives","BTCF0:USTF0",1752116592541,1.56185822,111280.0,111270.0,1.05180384]
["bitfinex-derivatives","BTCF0:USTF0",1752116592742,1.66921076,111280.0,111270.0,1.05180384]
["bitfinex-derivatives","BTCF0:USTF0",1752116593548,1.66921076,111280.0,111270.0,0.90180384]
["bitfinex-derivatives","BTCF0:USTF0",1752116593946,1.66921076,111280.0,111270.0,0.65336166]
["bitfinex-derivatives","BTCF0:USTF0",1752116594244,1.66921076,111280.0,111270.0,0.90180384]
["bitfinex-derivatives","BTCF0:USTF0",1752116594543,1.66921076,111280.0,111270.0,0.91720384]
["bitfinex-derivatives","BTCF0:USTF0",1752116595041,1.66921076,111280.0,111270.0,0.89315768]
["bitfinex-derivatives","BTCF0:USTF0",1752116595243,1.56185822,111280.0,111270.0,0.90720384]
["bitfinex-derivatives","BTCF0:USTF0",1752116597546,1.20105822,111280.0,111270.0,0.90720384]
["bitfinex-derivatives","BTCF0:USTF0",1752116597841,0.40413204,111280.0,111270.0,1.19471602]
["bitfinex-derivatives","BTCF0:USTF0",1752116598043,0.1239523,111280.0,111270.0,1.9861582]
["bitfinex-derivatives","BTCF0:USTF0",1752116598941,0.1229523,111280.0,111270.0,1.72231602]
["bitfinex-derivatives","BTCF0:USTF0",1752116599241,0.1209523,111280.0,111270.0,1.72431602]
["bitfinex-derivatives","BTCF0:USTF0",1752116599734,0.1209523,111280.0,111270.0,1.73431602]
["bitfinex-derivatives","BTCF0:USTF0",1752116600945,0.1209523,111280.0,111270.0,1.79431602]
["bitfinex-derivatives","BTCF0:USTF0",1752116603048,0.1209523,111280.0,111270.0,2.08891602]
["bitfinex-derivatives","BTCF0:USTF0",1752116603346,0.04033204,111280.0,111270.0,2.08891602]
["bitfinex-derivatives","BTCF0:USTF0",1752116603848,0.08062026,111290.0,111280.0,0.179664]
["bitfinex-derivatives","BTCF0:USTF0",1752116604049,0.08062026,111290.0,111280.0,2.17048452]
["bitfinex-derivatives","BTCF0:USTF0",1752116604237,0.12203068,111290.0,111280.0,2.11048452]
["bitfinex-derivatives","BTCF0:USTF0",1752116605041,0.12203068,111290.0,111280.0,2.17048452]
["bitfinex-derivatives","BTCF0:USTF0",1752116605242,0.12203068,111290.0,111280.0,2.37080252]
["bitfinex-derivatives","BTCF0:USTF0",1752116605442,0.12303068,111290.0,111280.0,2.37080252]
["bitfinex-derivatives","BTCF0:USTF0",1752116605752,0.12303068,111290.0,111280.0,2.35675636]
["bitfinex-derivatives","BTCF0:USTF0",1752116605945,0.12303068,111290.0,111280.0,2.37079998]
["bitfinex-derivatives","BTCF0:USTF0",1752116606640,0.08162026,111290.0,111280.0,2.37079998]
["bitfinex-derivatives","BTCF0:USTF0",1752116606844,0.12300615,111290.0,111280.0,2.37079998]
["bitfinex-derivatives","BTCF0:USTF0",1752116608146,0.04238589,111290.0,111280.0,2.37079998]
["bitfinex-derivatives","BTCF0:USTF0",1752116608351,0.22203379,111290.0,111280.0,2.37079998]
["bitfinex-derivatives","BTCF0:USTF0",1752116608554,0.23845379,111290.0,111280.0,2.39280893]
["bitfinex-derivatives","BTCF0:USTF0",1752116608750,0.23721379,111290.0,111280.0,1.84145457]
["bitfinex-derivatives","BTCF0:USTF0",1752116608949,0.23721379,111290.0,111280.0,2.16913893]
["bitfinex-derivatives","BTCF0:USTF0",1752116609251,0.26861379,111290.0,111280.0,2.16913893]
["bitfinex-derivatives","BTCF0:USTF0",1752116610152,0.26861379,111290.0,111280.0,2.18913893]
["bitfinex-derivatives","BTCF0:USTF0",1752116611555,0.26861379,111290.0,111280.0,1.82833893]
["bitfinex-derivatives","BTCF0:USTF0",1752116612257,0.26861379,111290.0,111280.0,1.30065457]
["bitfinex-derivatives","BTCF0:USTF0",1752116612455,0.55515884,111290.0,111280.0,0.53402562]
["bitfinex-derivatives","BTCF0:USTF0",1752116612647,0.58815884,111290.0,111280.0,0.8131478]
["bitfinex-derivatives","BTCF0:USTF0",1752116613254,0.94895884,111290.0,111280.0,0.8131478]
["bitfinex-derivatives","BTCF0:USTF0",1752116613447,1.0295791,111290.0,111280.0,0.8131478]
["bitfinex-derivatives","BTCF0:USTF0",1752116613647,0.94895884,111290.0,111280.0,0.7731478]
["bitfinex-derivatives","BTCF0:USTF0",1752116613948,0.94895884,111290.0,111280.0,0.75910418]
["bitfinex-derivatives","BTCF0:USTF0",1752116614454,1.0295791,111290.0,111280.0,0.75910418]
["bitfinex-derivatives","BTCF0:USTF0",1752116615252,1.0295791,111290.0,111280.0,0.77314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116618259,1.02887236,111290.0,111280.0,0.77314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116618657,1.02887236,111290.0,111280.0,0.78314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116618857,1.02887236,111290.0,111280.0,1.04699136]
["bitfinex-derivatives","BTCF0:USTF0",1752116619962,1.02887236,111290.0,111280.0,0.93699136]
["bitfinex-derivatives","BTCF0:USTF0",1752116620163,1.02887236,111290.0,111280.0,1.08699136]
["bitfinex-derivatives","BTCF0:USTF0",1752116620963,1.02887236,111290.0,111280.0,0.82314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116624166,1.02887236,111290.0,111280.0,0.559307]
["bitfinex-derivatives","BTCF0:USTF0",1752116624360,1.02887236,111290.0,111280.0,0.82314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116624965,1.02887236,111290.0,111280.0,0.67314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116625165,1.02887236,111290.0,111280.0,0.84314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116625360,0.76503018,111290.0,111280.0,0.84314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116625566,1.02887236,111290.0,111280.0,0.84314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116625955,1.02887236,111290.0,111280.0,0.67314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116626162,1.02887236,111290.0,111280.0,0.569307]
["bitfinex-derivatives","BTCF0:USTF0",1752116626361,1.02887236,111290.0,111280.0,0.83314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116627468,0.9482521,111290.0,111280.0,0.83314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116627968,0.68440992,111290.0,111280.0,0.83314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116628172,0.9482521,111290.0,111280.0,0.83314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116628464,0.9482521,111290.0,111280.0,0.569307]
["bitfinex-derivatives","BTCF0:USTF0",1752116628768,0.9482521,111290.0,111280.0,0.83314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116629169,0.9482521,111290.0,111280.0,1.09699136]
["bitfinex-derivatives","BTCF0:USTF0",1752116629970,0.9482521,111290.0,111280.0,0.93699136]
["bitfinex-derivatives","BTCF0:USTF0",1752116630171,0.9482521,111290.0,111280.0,1.08699136]
["bitfinex-derivatives","BTCF0:USTF0",1752116631471,0.9482521,111290.0,111280.0,0.82314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116632371,0.9482521,111290.0,111280.0,0.559307]
["bitfinex-derivatives","BTCF0:USTF0",1752116632571,0.9482521,111290.0,111280.0,0.82314918]
["bitfinex-derivatives","BTCF0:USTF0",1752116632966,0.9482521,111290.0,111280.0,0.8231492]
["bitfinex-derivatives","BTCF0:USTF0",1752116633571,0.9482521,111290.0,111280.0,0.8331492]
["bitfinex-derivatives","BTCF0:USTF0",1752116634963,0.9482521,111290.0,111280.0,0.6731492]
["bitfinex-derivatives","BTCF0:USTF0",1752116635165,0.68440992,111290.0,111280.0,0.56930702]
["bitfinex-derivatives","BTCF0:USTF0",1752116635472,0.9482521,111290.0,111280.0,0.8331492]
["bitfinex-derivatives","BTCF0:USTF0",1752116635860,0.76494158,111290.0,111280.0,0.8331492]
["bitfinex-derivatives","BTCF0:USTF0",1752116636064,1.02878376,111290.0,111280.0,0.8331492]
["bitfinex-derivatives","BTCF0:USTF0",1752116636272,1.02878376,111290.0,111280.0,1.09699138]
["bitfinex-derivatives","BTCF0:USTF0",1752116638073,1.02878376,111290.0,111280.0,0.8331492]
["bitfinex-derivatives","BTCF0:USTF0",1752116638575,1.02878376,111290.0,111280.0,0.8431492]
["bitfinex-derivatives","BTCF0:USTF0",1752116639075,1.05560464,111290.0,111280.0,0.8431492]
["bitfinex-derivatives","BTCF0:USTF0",1752116639972,1.05560464,111290.0,111280.0,0.6731492]
["bitfinex-derivatives","BTCF0:USTF0",1752116640176,1.05560464,111290.0,111280.0,0.8131492]
["bitfinex-derivatives","BTCF0:USTF0",1752116640768,1.05560464,111290.0,111280.0,1.07699138]
["bitfinex-derivatives","BTCF0:USTF0",1752116641075,1.05560464,111290.0,111280.0,0.8131492]
["bitfinex-derivatives","BTCF0:USTF0",1752116642975,0.79176246,111290.0,111280.0,0.54930702]
["bitfinex-derivatives","BTCF0:USTF0",1752116643166,1.05560464,111290.0,111280.0,0.8131492]
["bitfinex-derivatives","BTCF0:USTF0",1752116643575,1.05560464,111290.0,111280.0,0.8331492]
["bitfinex-derivatives","BTCF0:USTF0",1752116643774,1.05560464,111290.0,111280.0,0.56930702]
["bitfinex-derivatives","BTCF0:USTF0",1752116643976,1.05560464,111290.0,111280.0,0.8331492]
["bitfinex-derivatives","BTCF0:USTF0",1752116645177,1.05560464,111290.0,111280.0,0.8231492]
["bitfinex-derivatives","BTCF0:USTF0",1752116646578,0.43096246,111290.0,111280.0,0.8231492]
["bitfinex-derivatives","BTCF0:USTF0",1752116646780,1.05560464,111290.0,111280.0,0.8231492]
["bitfinex-derivatives","BTCF0:USTF0",1752116647966,1.05560464,111290.0,111280.0,0.6434852]
["bitfinex-derivatives","BTCF0:USTF0",1752116648165,1.05560464,111290.0,111280.0,0.8231492]
["bitfinex-derivatives","BTCF0:USTF0",1752116648577,1.05560464,111290.0,111280.0,0.7631492]
["bitfinex-derivatives","BTCF0:USTF0",1752116649172,0.9482521,111290.0,111280.0,0.74910418]
["bitfinex-derivatives","BTCF0:USTF0",1752116649374,0.9482521,111290.0,111280.0,0.76314938]
["bitfinex-derivatives","BTCF0:USTF0",1752116649969,0.9482521,111290.0,111280.0,0.67314938]
["bitfinex-derivatives","BTCF0:USTF0",1752116650179,0.9482521,111290.0,111280.0,0.76314938]
["bitfinex-derivatives","BTCF0:USTF0",1752116651783,0.5874521,111290.0,111280.0,0.76314938]
["bitfinex-derivatives","BTCF0:USTF0",1752116651985,0.9482521,111290.0,111280.0,0.76314938]
["bitfinex-derivatives","BTCF0:USTF0",1752116653486,0.9482521,111290.0,111280.0,0.74910418]
["bitfinex-derivatives","BTCF0:USTF0",1752116653684,0.9482521,111290.0,111280.0,0.76314938]
["bitfinex-derivatives","BTCF0:USTF0",1752116654588,1.05560464,111290.0,111280.0,0.76314938]
["bitfinex-derivatives","BTCF0:USTF0",1752116654792,1.05560464,111290.0,111280.0,0.3043632]
["bitfinex-derivatives","BTCF0:USTF0",1752116655087,1.05560464,111290.0,111280.0,0.2243632]
["bitfinex-derivatives","BTCF0:USTF0",1752116655888,0.9482521,111290.0,111280.0,0.2243632]
["bitfinex-derivatives","BTCF0:USTF0",1752116656188,1.05560464,111290.0,111280.0,0.2243632]
["bitfinex-derivatives","BTCF0:USTF0",1752116656386,1.05560464,111290.0,111280.0,0.22436392]
["bitfinex-derivatives","BTCF0:USTF0",1752116657689,0.79176246,111290.0,111280.0,0.22436392]
["bitfinex-derivatives","BTCF0:USTF0",1752116657988,1.05560464,111290.0,111280.0,0.22436392]
["bitfinex-derivatives","BTCF0:USTF0",1752116658584,1.05560464,111290.0,111280.0,0.23436392]
["bitfinex-derivatives","BTCF0:USTF0",1752116659390,1.05560464,111290.0,111280.0,0.23436411]
["bitfinex-derivatives","BTCF0:USTF0",1752116660090,1.05560464,111290.0,111280.0,0.230318]
["bitfinex-derivatives","BTCF0:USTF0",1752116662398,1.05560464,111290.0,111280.0,0.24436423]
["bitfinex-derivatives","BTCF0:USTF0",1752116664899,1.05560464,111290.0,111280.0,0.230318]
["bitfinex-derivatives","BTCF0:USTF0",1752116665099,1.05560464,111290.0,111280.0,0.24436423]
["bitfinex-derivatives","BTCF0:USTF0",1752116665296,1.05560464,111290.0,111280.0,0.230318]
["bitfinex-derivatives","BTCF0:USTF0",1752116666093,1.05560464,111290.0,111280.0,0.24436423]
["bitfinex-derivatives","BTCF0:USTF0",1752116668496,1.05560464,111290.0,111280.0,0.21436423]
["bitfinex-derivatives","BTCF0:USTF0",1752116668798,1.05560464,111290.0,111280.0,0.24436423]
["bitfinex-derivatives","BTCF0:USTF0",1752116669402,1.05560464,111290.0,111280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752116669599,1.01770464,111290.0,111280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752116669799,1.04182464,111290.0,111280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752116671402,0.77798246,111290.0,111280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752116671601,0.69656464,111290.0,111280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752116671803,1.05736464,111290.0,111280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752116673305,1.04182464,111290.0,111280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752116677703,1.04182464,111290.0,111280.0,0.21436432]
["bitfinex-derivatives","BTCF0:USTF0",1752116678209,1.04182464,111290.0,111280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752116679800,1.04182464,111290.0,111280.0,0.21436432]
["bitfinex-derivatives","BTCF0:USTF0",1752116680210,1.04182464,111290.0,111280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752116680707,0.68102464,111290.0,111280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752116680908,1.05736464,111290.0,111280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752116681410,1.05736464,111290.0,111280.0,0.21436432]
["bitfinex-derivatives","BTCF0:USTF0",1752116685518,1.05736464,111290.0,111280.0,0.21436405]
["bitfinex-derivatives","BTCF0:USTF0",1752116686213,1.05736464,111290.0,111280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752116688615,0.9500121,111290.0,111280.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752116689118,1.08413166,111290.0,111280.0,0.1194119]
["bitfinex-derivatives","BTCF0:USTF0",1752116691517,0.82028948,111290.0,111280.0,0.57953808]
["bitfinex-derivatives","BTCF0:USTF0",1752116691712,1.34540948,111290.0,111280.0,0.84338026]
["bitfinex-derivatives","BTCF0:USTF0",1752116691908,1.59371166,111290.0,111280.0,0.72441626]
["bitfinex-derivatives","BTCF0:USTF0",1752116692222,1.59371166,111290.0,111280.0,0.90408026]
["bitfinex-derivatives","BTCF0:USTF0",1752116692416,1.59371166,111290.0,111280.0,0.91812617]
["bitfinex-derivatives","BTCF0:USTF0",1752116692916,1.59113727,111290.0,111280.0,0.91812617]
["bitfinex-derivatives","BTCF0:USTF0",1752116693116,1.59113727,111290.0,111280.0,0.65428399]
["bitfinex-derivatives","BTCF0:USTF0",1752116693515,1.56701727,111290.0,111280.0,0.65428399]
["bitfinex-derivatives","BTCF0:USTF0",1752116696118,1.59113727,111290.0,111280.0,0.65428399]
["bitfinex-derivatives","BTCF0:USTF0",1752116696315,1.56697727,111290.0,111280.0,0.64023808]
["bitfinex-derivatives","BTCF0:USTF0",1752116696515,1.59109727,111290.0,111280.0,0.64023808]
["bitfinex-derivatives","BTCF0:USTF0",1752116696823,1.20617727,111290.0,111280.0,0.64023808]
["bitfinex-derivatives","BTCF0:USTF0",1752116697022,1.59147727,111290.0,111280.0,0.64023808]
["bitfinex-derivatives","BTCF0:USTF0",1752116697221,0.97787727,111290.0,111280.0,0.64023808]
["bitfinex-derivatives","BTCF0:USTF0",1752116697420,1.59147727,111290.0,111280.0,0.64023808]
["bitfinex-derivatives","BTCF0:USTF0",1752116698824,1.4840521,111290.0,111280.0,0.64023808]
["bitfinex-derivatives","BTCF0:USTF0",1752116699025,1.61817166,111290.0,111280.0,0.3763959]
["bitfinex-derivatives","BTCF0:USTF0",1752116699226,1.4840521,111290.0,111280.0,0.64023808]
["bitfinex-derivatives","BTCF0:USTF0",1752116699622,1.5915139,111290.0,111280.0,0.64023808]
["bitfinex-derivatives","BTCF0:USTF0",1752116700122,1.5915139,111290.0,111280.0,0.3763959]
["bitfinex-derivatives","BTCF0:USTF0",1752116700432,1.5915139,111290.0,111280.0,0.64023808]
["bitfinex-derivatives","BTCF0:USTF0",1752116703723,1.32767172,111290.0,111280.0,0.64023808]
["bitfinex-derivatives","BTCF0:USTF0",1752116704022,1.5915139,111290.0,111280.0,0.64023808]
["bitfinex-derivatives","BTCF0:USTF0",1752116704930,1.4840521,111290.0,111280.0,0.64023808]
["bitfinex-derivatives","BTCF0:USTF0",1752116705435,1.4840521,111290.0,111280.0,0.654284]
["bitfinex-derivatives","BTCF0:USTF0",1752116706533,1.1232521,111290.0,111280.0,0.654284]
["bitfinex-derivatives","BTCF0:USTF0",1752116706733,1.4840521,111290.0,111280.0,0.654284]
["bitfinex-derivatives","BTCF0:USTF0",1752116707830,1.5166521,111290.0,111280.0,0.654284]
["bitfinex-derivatives","BTCF0:USTF0",1752116709531,1.1558521,111290.0,111280.0,0.654284]
["bitfinex-derivatives","BTCF0:USTF0",1752116709838,1.5166521,111290.0,111280.0,0.654284]
["bitfinex-derivatives","BTCF0:USTF0",1752116710434,1.5166521,111290.0,111280.0,0.39044182]
["bitfinex-derivatives","BTCF0:USTF0",1752116710633,1.5166521,111290.0,111280.0,0.654284]
["bitfinex-derivatives","BTCF0:USTF0",1752116713130,1.62410909,111290.0,111280.0,0.654284]
["bitfinex-derivatives","BTCF0:USTF0",1752116714437,1.36026691,111290.0,111280.0,0.654284]
["bitfinex-derivatives","BTCF0:USTF0",1752116714838,1.62410909,111290.0,111280.0,0.654284]
["bitfinex-derivatives","BTCF0:USTF0",1752116717738,1.62410909,111290.0,111280.0,0.607264]
["bitfinex-derivatives","BTCF0:USTF0",1752116717939,1.65650909,111290.0,111280.0,0.622394]
["bitfinex-derivatives","BTCF0:USTF0",1752116718140,1.65650909,111290.0,111280.0,0.607264]
["bitfinex-derivatives","BTCF0:USTF0",1752116718541,1.65650909,111290.0,111280.0,0.622394]
["bitfinex-derivatives","BTCF0:USTF0",1752116719141,1.5490521,111290.0,111280.0,0.622394]
["bitfinex-derivatives","BTCF0:USTF0",1752116721337,1.65651996,111290.0,111280.0,0.622394]
["bitfinex-derivatives","BTCF0:USTF0",1752116722048,1.39267778,111290.0,111280.0,0.622394]
["bitfinex-derivatives","BTCF0:USTF0",1752116722246,1.65651996,111290.0,111280.0,0.622394]
["bitfinex-derivatives","BTCF0:USTF0",1752116722446,1.65651996,111290.0,111280.0,0.62239364]
["bitfinex-derivatives","BTCF0:USTF0",1752116724245,1.39267778,111290.0,111280.0,0.62239364]
["bitfinex-derivatives","BTCF0:USTF0",1752116724446,1.65651996,111290.0,111280.0,0.62239364]
["bitfinex-derivatives","BTCF0:USTF0",1752116724746,1.65651996,111290.0,111280.0,0.35855146]
["bitfinex-derivatives","BTCF0:USTF0",1752116724940,1.65651996,111290.0,111280.0,0.62239364]
["bitfinex-derivatives","BTCF0:USTF0",1752116726443,1.5490521,111290.0,111280.0,0.17888746]
["bitfinex-derivatives","BTCF0:USTF0",1752116726641,1.5245521,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116726845,1.5492721,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116727147,1.28542992,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116727349,1.5492721,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116727942,1.28542992,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116728147,1.5492721,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116729143,1.65673996,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116729943,1.65673996,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116730255,1.63201996,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116730442,1.65673996,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116732354,1.65673996,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116735850,1.65673996,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116736254,1.39289778,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116736456,1.65673996,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116737253,1.29593996,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116737455,1.65673996,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116739446,1.65673996,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116739652,1.39289778,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116739858,1.65673996,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116741155,1.65673996,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116741356,1.39289778,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116741545,1.65673996,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116743356,1.65673996,111290.0,111280.0,0.41289968]
["bitfinex-derivatives","BTCF0:USTF0",1752116744455,1.5492721,111290.0,111280.0,0.41289968]
["bitfinex-derivatives","BTCF0:USTF0",1752116745356,1.5492721,111290.0,111280.0,0.39885408]
["bitfinex-derivatives","BTCF0:USTF0",1752116746859,1.28542992,111290.0,111280.0,0.38325408]
["bitfinex-derivatives","BTCF0:USTF0",1752116747060,1.5492721,111290.0,111280.0,0.38325408]
["bitfinex-derivatives","BTCF0:USTF0",1752116749361,1.65670708,111290.0,111280.0,0.38325408]
["bitfinex-derivatives","BTCF0:USTF0",1752116749659,1.65670708,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116750252,1.27118708,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116750457,1.65670708,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116751962,1.65670708,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116752260,1.65670708,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116753259,1.5492721,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116753754,1.5492721,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116754462,1.5492721,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116755362,1.28542992,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116755549,1.5492721,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116758360,1.5492721,111290.0,111280.0,0.40729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116758549,1.5492721,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116758752,1.5492721,111290.0,111280.0,0.40729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116759662,1.65670708,111290.0,111280.0,0.40729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116759863,1.5492721,111290.0,111280.0,0.40729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116760663,1.28542992,111290.0,111280.0,0.40729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116760866,1.5492721,111290.0,111280.0,0.40729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116761164,1.5492721,111290.0,111280.0,0.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1752116761464,1.5492721,111290.0,111280.0,0.40729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116764766,0.9356721,111290.0,111280.0,0.40729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116765065,1.67283948,111290.0,111280.0,0.40729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116772165,1.4089973,111290.0,111280.0,0.40729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116772364,1.67283948,111290.0,111280.0,0.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1752116772565,1.67283948,111290.0,111280.0,0.40729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116774068,1.67283948,111290.0,111280.0,0.39729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116774369,1.67283948,111290.0,111280.0,0.40729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116775067,1.5654321,111290.0,111280.0,0.40729968]
["bitfinex-derivatives","BTCF0:USTF0",1752116775667,1.5654321,111290.0,111280.0,0.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1752116776564,1.69955166,111290.0,111280.0,0.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1752116777074,1.80695415,111290.0,111280.0,0.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1752116777263,1.67283459,111290.0,111280.0,0.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1752116778771,1.67283459,111290.0,111280.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1752116778968,1.67283459,111290.0,111280.0,0.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1752116779167,1.5654321,111290.0,111280.0,0.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1752116780272,1.30158992,111290.0,111280.0,0.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1752116780567,1.5654321,111290.0,111280.0,0.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1752116781271,1.5654321,111290.0,111280.0,0.0625548]
["bitfinex-derivatives","BTCF0:USTF0",1752116781471,1.69955166,111290.0,111280.0,0.0625548]
["bitfinex-derivatives","BTCF0:USTF0",1752116781673,1.69955166,111290.0,111280.0,0.32639698]
["bitfinex-derivatives","BTCF0:USTF0",1752116784973,1.69955166,111290.0,111280.0,0.31639698]
["bitfinex-derivatives","BTCF0:USTF0",1752116785268,1.69955166,111290.0,111280.0,0.32639698]
["bitfinex-derivatives","BTCF0:USTF0",1752116785473,1.69955166,111290.0,111280.0,0.31235137]
["bitfinex-derivatives","BTCF0:USTF0",1752116789376,1.69822837,111290.0,111280.0,0.04850919]
["bitfinex-derivatives","BTCF0:USTF0",1752116789579,1.69822837,111290.0,111280.0,0.31235137]
["bitfinex-derivatives","BTCF0:USTF0",1752116789780,1.56410881,111290.0,111280.0,0.31235137]
["bitfinex-derivatives","BTCF0:USTF0",1752116791381,1.69822837,111290.0,111280.0,0.31235137]
["bitfinex-derivatives","BTCF0:USTF0",1752116792389,1.67149116,111290.0,111280.0,0.31235137]
["bitfinex-derivatives","BTCF0:USTF0",1752116792777,1.67149116,111290.0,111280.0,0.32639698]
["bitfinex-derivatives","BTCF0:USTF0",1752116793482,1.67149116,111290.0,111280.0,0.0625548]
["bitfinex-derivatives","BTCF0:USTF0",1752116793781,1.67149116,111290.0,111280.0,0.32639698]
["bitfinex-derivatives","BTCF0:USTF0",1752116795475,1.31069116,111290.0,111280.0,0.32639698]
["bitfinex-derivatives","BTCF0:USTF0",1752116795776,1.67149116,111290.0,111280.0,0.32639698]
["bitfinex-derivatives","BTCF0:USTF0",1752116796170,1.67149116,111290.0,111280.0,0.32639694]
["bitfinex-derivatives","BTCF0:USTF0",1752116796682,1.67149116,111290.0,111280.0,0.06255476]
["bitfinex-derivatives","BTCF0:USTF0",1752116796877,1.67149116,111290.0,111280.0,0.32639694]
["bitfinex-derivatives","BTCF0:USTF0",1752116797588,1.56410881,111290.0,111280.0,0.32639694]
["bitfinex-derivatives","BTCF0:USTF0",1752116797884,1.69822837,111290.0,111280.0,0.32639694]
["bitfinex-derivatives","BTCF0:USTF0",1752116798077,1.43438619,111290.0,111280.0,0.32639694]
["bitfinex-derivatives","BTCF0:USTF0",1752116798280,1.69822837,111290.0,111280.0,0.32639694]
["bitfinex-derivatives","BTCF0:USTF0",1752116798785,1.69822837,111290.0,111280.0,0.33639694]
["bitfinex-derivatives","BTCF0:USTF0",1752116799277,1.43438619,111290.0,111280.0,0.07255476]
["bitfinex-derivatives","BTCF0:USTF0",1752116799583,1.69822837,111290.0,111280.0,0.05255476]
["bitfinex-derivatives","BTCF0:USTF0",1752116800484,1.56410881,111290.0,111280.0,0.05255476]
["bitfinex-derivatives","BTCF0:USTF0",1752116802485,1.56410881,111290.0,111280.0,0.03850919]
["bitfinex-derivatives","BTCF0:USTF0",1752116802785,1.56435675,111290.0,111280.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1752116805689,1.69847631,111290.0,111280.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1752116807078,1.94512849,111290.0,111280.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1752116807281,1.81100893,111290.0,111280.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1752116807886,1.54716675,111290.0,111280.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1752116808086,1.81100893,111290.0,111280.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1752116809185,1.91845087,111290.0,111280.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1752116815090,1.65460869,111290.0,111280.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1752116815991,1.91845087,111290.0,111280.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1752116816294,1.65460869,111290.0,111280.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1752116818692,1.54716675,111290.0,111280.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1752116819083,1.36751885,111290.0,111270.0,0.2118799]
["bitfinex-derivatives","BTCF0:USTF0",1752116819288,0.59949987,111280.0,111270.0,0.23624586]
["bitfinex-derivatives","BTCF0:USTF0",1752116819487,0.66386654,111280.0,111270.0,0.23624586]
["bitfinex-derivatives","BTCF0:USTF0",1752116819997,0.66386654,111280.0,111270.0,0.47326596]
["bitfinex-derivatives","BTCF0:USTF0",1752116820394,0.66386654,111280.0,111270.0,0.47426596]
["bitfinex-derivatives","BTCF0:USTF0",1752116820694,0.66386654,111280.0,111270.0,0.29458586]
["bitfinex-derivatives","BTCF0:USTF0",1752116821094,0.66386654,111280.0,111270.0,0.29558586]
["bitfinex-derivatives","BTCF0:USTF0",1752116821294,0.66386654,111280.0,111270.0,0.55942804]
["bitfinex-derivatives","BTCF0:USTF0",1752116821791,0.66386654,111280.0,111270.0,0.55842804]
["bitfinex-derivatives","BTCF0:USTF0",1752116822097,0.66386654,111280.0,111270.0,0.55942804]
["bitfinex-derivatives","BTCF0:USTF0",1752116822403,0.66386654,111280.0,111270.0,0.75874604]
["bitfinex-derivatives","BTCF0:USTF0",1752116822900,0.62372654,111280.0,111270.0,0.47836386]
["bitfinex-derivatives","BTCF0:USTF0",1752116823198,0.66445654,111280.0,111270.0,0.75874604]
["bitfinex-derivatives","BTCF0:USTF0",1752116823392,0.66445654,111280.0,111270.0,0.67458396]
["bitfinex-derivatives","BTCF0:USTF0",1752116823592,0.66445654,111280.0,111270.0,0.93842614]
["bitfinex-derivatives","BTCF0:USTF0",1752116824597,0.68316127,111280.0,111270.0,0.93842614]
["bitfinex-derivatives","BTCF0:USTF0",1752116825005,0.68316127,111280.0,111270.0,0.92842614]
["bitfinex-derivatives","BTCF0:USTF0",1752116826300,0.68316127,111280.0,111270.0,0.74874604]
["bitfinex-derivatives","BTCF0:USTF0",1752116827300,0.68316127,111280.0,111270.0,0.92842614]
["bitfinex-derivatives","BTCF0:USTF0",1752116828500,0.68316127,111280.0,111270.0,0.73842614]
["bitfinex-derivatives","BTCF0:USTF0",1752116828701,0.68316127,111280.0,111270.0,0.94842614]
["bitfinex-derivatives","BTCF0:USTF0",1752116829203,0.57572758,111280.0,111270.0,0.94842614]
["bitfinex-derivatives","BTCF0:USTF0",1752116829501,0.57572758,111280.0,111270.0,0.94742614]
["bitfinex-derivatives","BTCF0:USTF0",1752116830004,0.57572758,111280.0,111270.0,0.91642614]
["bitfinex-derivatives","BTCF0:USTF0",1752116830207,0.57725951,111280.0,111270.0,0.91642614]
["bitfinex-derivatives","BTCF0:USTF0",1752116830701,0.31341733,111280.0,111270.0,0.91642614]
["bitfinex-derivatives","BTCF0:USTF0",1752116830901,0.57725951,111280.0,111270.0,0.65258396]
["bitfinex-derivatives","BTCF0:USTF0",1752116831104,0.57725951,111280.0,111270.0,0.91642614]
["bitfinex-derivatives","BTCF0:USTF0",1752116831807,0.6846932,111280.0,111270.0,0.91642614]
["bitfinex-derivatives","BTCF0:USTF0",1752116833502,0.6846932,111280.0,111270.0,0.73642614]
["bitfinex-derivatives","BTCF0:USTF0",1752116833699,0.6846932,111280.0,111270.0,0.94642614]
["bitfinex-derivatives","BTCF0:USTF0",1752116835007,0.6846932,111280.0,111270.0,0.91642614]
["bitfinex-derivatives","BTCF0:USTF0",1752116837419,0.6846932,111280.0,111270.0,0.65258396]
["bitfinex-derivatives","BTCF0:USTF0",1752116837600,0.6846932,111280.0,111270.0,0.91642614]
["bitfinex-derivatives","BTCF0:USTF0",1752116838504,0.6846932,111280.0,111270.0,0.73642614]
["bitfinex-derivatives","BTCF0:USTF0",1752116838709,0.6846932,111280.0,111270.0,0.91642614]
["bitfinex-derivatives","BTCF0:USTF0",1752116840110,0.6846932,111280.0,111270.0,0.93642614]
["bitfinex-derivatives","BTCF0:USTF0",1752116843614,0.6846932,111280.0,111270.0,0.91642614]
["bitfinex-derivatives","BTCF0:USTF0",1752116845014,0.6846932,111280.0,111270.0,0.74674604]
["bitfinex-derivatives","BTCF0:USTF0",1752116845411,0.6846932,111280.0,111270.0,0.73270018]
["bitfinex-derivatives","BTCF0:USTF0",1752116845608,0.6846932,111280.0,111270.0,0.92642616]
["bitfinex-derivatives","BTCF0:USTF0",1752116848506,0.6846932,111280.0,111270.0,0.73642616]
["bitfinex-derivatives","BTCF0:USTF0",1752116848709,0.6846932,111280.0,111270.0,0.93642616]
["bitfinex-derivatives","BTCF0:USTF0",1752116850019,0.6846932,111280.0,111270.0,0.94642616]
["bitfinex-derivatives","BTCF0:USTF0",1752116850212,0.6846932,111280.0,111270.0,0.76674606]
["bitfinex-derivatives","BTCF0:USTF0",1752116850518,0.6846932,111280.0,111270.0,0.94642616]
["bitfinex-derivatives","BTCF0:USTF0",1752116851822,0.6846932,111280.0,111270.0,0.91410616]
["bitfinex-derivatives","BTCF0:USTF0",1752116852022,0.97963538,111280.0,111270.0,0.73442606]
["bitfinex-derivatives","BTCF0:USTF0",1752116852222,0.97963538,111280.0,111270.0,0.71940606]
["bitfinex-derivatives","BTCF0:USTF0",1752116852826,0.97963538,111280.0,111270.0,0.73442606]
["bitfinex-derivatives","BTCF0:USTF0",1752116853622,0.97963538,111280.0,111270.0,0.72442606]
["bitfinex-derivatives","BTCF0:USTF0",1752116854525,0.97963538,111280.0,111270.0,0.90410616]
["bitfinex-derivatives","BTCF0:USTF0",1752116854825,0.97963538,111280.0,111270.0,0.72442606]
["bitfinex-derivatives","BTCF0:USTF0",1752116855122,0.97963538,111280.0,111270.0,0.66038018]
["bitfinex-derivatives","BTCF0:USTF0",1752116855317,0.97963538,111280.0,111270.0,0.67442606]
["bitfinex-derivatives","BTCF0:USTF0",1752116856818,0.97963538,111280.0,111270.0,0.41058388]
["bitfinex-derivatives","BTCF0:USTF0",1752116857018,0.95279352,111280.0,111270.0,0.67442606]
["bitfinex-derivatives","BTCF0:USTF0",1752116858630,0.68895134,111280.0,111270.0,0.68442606]
["bitfinex-derivatives","BTCF0:USTF0",1752116860031,0.68895134,111280.0,111270.0,0.69442606]
["bitfinex-derivatives","BTCF0:USTF0",1752116863622,0.68895134,111280.0,111270.0,0.67442606]
["bitfinex-derivatives","BTCF0:USTF0",1752116865032,0.68895134,111280.0,111270.0,0.69442606]
["bitfinex-derivatives","BTCF0:USTF0",1752116865628,1.31359352,111280.0,111270.0,0.39838388]
["bitfinex-derivatives","BTCF0:USTF0",1752116865834,1.31359352,111280.0,111270.0,0.38336388]
["bitfinex-derivatives","BTCF0:USTF0",1752116865835,1.31359165,111280.0,111270.0,0.38336388]
["bitfinex-derivatives","BTCF0:USTF0",1752116866020,1.23300169,111280.0,111270.0,0.21336388]
["bitfinex-derivatives","BTCF0:USTF0",1752116866219,1.34043538,111280.0,111270.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1752116866425,1.95323538,111280.0,111270.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1752116868032,1.84580169,111280.0,111270.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1752116868225,1.95316534,111280.0,111270.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1752116869135,1.97992125,111280.0,111270.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1752116875250,1.97992125,111280.0,111270.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752116875444,1.97992125,111280.0,111270.0,0.11840258]
["bitfinex-derivatives","BTCF0:USTF0",1752116878246,1.61912125,111280.0,111270.0,0.11840258]
["bitfinex-derivatives","BTCF0:USTF0",1752116878450,1.97992125,111280.0,111270.0,0.11840258]
["bitfinex-derivatives","BTCF0:USTF0",1752116880155,1.95308544,111280.0,111270.0,0.11840258]
["bitfinex-derivatives","BTCF0:USTF0",1752116880350,1.84580169,111280.0,111270.0,0.11840258]
["bitfinex-derivatives","BTCF0:USTF0",1752116885760,1.97992125,111280.0,111270.0,0.11840258]
["bitfinex-derivatives","BTCF0:USTF0",1752116892364,1.93919125,111280.0,111270.0,0.11840258]
["bitfinex-derivatives","BTCF0:USTF0",1752116892565,1.96282125,111280.0,111270.0,0.11840258]
["bitfinex-derivatives","BTCF0:USTF0",1752116895767,1.96282125,111280.0,111270.0,0.03748724]
["bitfinex-derivatives","BTCF0:USTF0",1752116895963,1.93919125,111280.0,111270.0,0.03748724]
["bitfinex-derivatives","BTCF0:USTF0",1752116896162,1.96282125,111280.0,111270.0,0.03748724]
["bitfinex-derivatives","BTCF0:USTF0",1752116897766,1.35002125,111280.0,111270.0,0.31766942]
["bitfinex-derivatives","BTCF0:USTF0",1752116898065,1.96262125,111280.0,111270.0,0.33171722]
["bitfinex-derivatives","BTCF0:USTF0",1752116898266,1.63447907,111280.0,111270.0,0.39271722]
["bitfinex-derivatives","BTCF0:USTF0",1752116898961,1.59436047,111280.0,111270.0,0.39271722]
["bitfinex-derivatives","BTCF0:USTF0",1752116899163,1.89831836,111280.0,111270.0,0.39271722]
["bitfinex-derivatives","BTCF0:USTF0",1752116900769,1.347004,111280.0,111270.0,0.37637722]
["bitfinex-derivatives","BTCF0:USTF0",1752116900962,1.370634,111280.0,111270.0,0.39271722]
["bitfinex-derivatives","BTCF0:USTF0",1752116901270,1.63447618,111280.0,111270.0,0.39271722]
["bitfinex-derivatives","BTCF0:USTF0",1752116901969,1.89831836,111280.0,111270.0,0.39271722]
["bitfinex-derivatives","BTCF0:USTF0",1752116902168,1.370634,111280.0,111270.0,0.12887504]
["bitfinex-derivatives","BTCF0:USTF0",1752116902470,1.89831836,111280.0,111270.0,0.39271722]
["bitfinex-derivatives","BTCF0:USTF0",1752116903168,1.370634,111280.0,111270.0,0.3927167]
["bitfinex-derivatives","BTCF0:USTF0",1752116903368,1.89831836,111280.0,111270.0,0.3927167]
["bitfinex-derivatives","BTCF0:USTF0",1752116903565,1.89831836,111280.0,111270.0,0.12887452]
["bitfinex-derivatives","BTCF0:USTF0",1752116903866,1.89831836,111280.0,111270.0,0.3927167]
["bitfinex-derivatives","BTCF0:USTF0",1752116904062,1.02187618,111280.0,111270.0,0.3927167]
["bitfinex-derivatives","BTCF0:USTF0",1752116904263,1.25000618,111280.0,111270.0,0.3927167]
["bitfinex-derivatives","BTCF0:USTF0",1752116904465,0.85204444,111280.0,111270.0,0.30855462]
["bitfinex-derivatives","BTCF0:USTF0",1752116904767,0.9595137,111280.0,111270.0,1.3131968]
["bitfinex-derivatives","BTCF0:USTF0",1752116904963,0.9746237,111280.0,111270.0,1.3131968]
["bitfinex-derivatives","BTCF0:USTF0",1752116905172,0.86715444,111280.0,111270.0,1.3131968]
["bitfinex-derivatives","BTCF0:USTF0",1752116905361,0.97461195,111280.0,111270.0,1.3131968]
["bitfinex-derivatives","BTCF0:USTF0",1752116905668,0.97461195,111280.0,111270.0,0.9331968]
["bitfinex-derivatives","BTCF0:USTF0",1752116905870,0.97461195,111280.0,111270.0,1.3131968]
["bitfinex-derivatives","BTCF0:USTF0",1752116906059,0.97461195,111280.0,111270.0,1.3364668]
["bitfinex-derivatives","BTCF0:USTF0",1752116906969,1.23845413,111280.0,111270.0,0.69262462]
["bitfinex-derivatives","BTCF0:USTF0",1752116907165,0.97461195,111280.0,111270.0,0.9564668]
["bitfinex-derivatives","BTCF0:USTF0",1752116907366,1.23845413,111280.0,111270.0,0.9564668]
["bitfinex-derivatives","BTCF0:USTF0",1752116909174,1.26511618,111280.0,111270.0,0.9564668]
["bitfinex-derivatives","BTCF0:USTF0",1752116909475,1.13099662,111280.0,111270.0,0.9564668]
["bitfinex-derivatives","BTCF0:USTF0",1752116909871,1.13099662,111280.0,111270.0,0.9331968]
["bitfinex-derivatives","BTCF0:USTF0",1752116910375,1.23828596,111280.0,111270.0,0.9331968]
["bitfinex-derivatives","BTCF0:USTF0",1752116911077,0.97444378,111280.0,111270.0,0.9331968]
["bitfinex-derivatives","BTCF0:USTF0",1752116911377,1.23828596,111280.0,111270.0,0.9331968]
["bitfinex-derivatives","BTCF0:USTF0",1752116912174,1.23828071,111280.0,111270.0,0.9331968]
["bitfinex-derivatives","BTCF0:USTF0",1752116912877,1.23828071,111280.0,111270.0,0.93319548]
["bitfinex-derivatives","BTCF0:USTF0",1752116915267,1.23828071,111280.0,111270.0,0.6693533]
["bitfinex-derivatives","BTCF0:USTF0",1752116915575,1.23828071,111280.0,111270.0,0.93319545]
["bitfinex-derivatives","BTCF0:USTF0",1752116917880,1.23804749,111280.0,111270.0,0.93319545]
["bitfinex-derivatives","BTCF0:USTF0",1752116919278,1.21116375,111280.0,111270.0,0.93319545]
["bitfinex-derivatives","BTCF0:USTF0",1752116921170,1.23538375,111280.0,111270.0,0.93319545]
["bitfinex-derivatives","BTCF0:USTF0",1752116921682,1.23538375,111280.0,111270.0,0.66935327]
["bitfinex-derivatives","BTCF0:USTF0",1752116921882,1.49922593,111280.0,111270.0,0.93319545]
["bitfinex-derivatives","BTCF0:USTF0",1752116922077,1.49922593,111280.0,111270.0,0.66935327]
["bitfinex-derivatives","BTCF0:USTF0",1752116922382,1.49922593,111280.0,111270.0,0.93319545]
["bitfinex-derivatives","BTCF0:USTF0",1752116923884,1.49922593,111280.0,111270.0,0.66935327]
["bitfinex-derivatives","BTCF0:USTF0",1752116924185,1.53052593,111280.0,111270.0,0.93319545]
["bitfinex-derivatives","BTCF0:USTF0",1752116924382,1.45001526,111280.0,111270.0,0.93319545]
["bitfinex-derivatives","BTCF0:USTF0",1752116924578,1.43490526,111280.0,111270.0,0.66917327]
["bitfinex-derivatives","BTCF0:USTF0",1752116924985,1.43490526,111280.0,111270.0,0.93301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116925686,1.43490526,111280.0,111270.0,0.66917327]
["bitfinex-derivatives","BTCF0:USTF0",1752116925886,1.43482526,111280.0,111270.0,0.93301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116926185,1.54221967,111280.0,111270.0,0.93301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116926385,1.27837749,111280.0,111270.0,0.93301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116927286,1.01453531,111280.0,111270.0,0.93301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116927483,1.27837749,111280.0,111270.0,0.93301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116927782,1.27837749,111280.0,111270.0,1.24301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116927982,1.25415749,111280.0,111270.0,1.22685545]
["bitfinex-derivatives","BTCF0:USTF0",1752116928189,1.27837749,111280.0,111270.0,1.22685545]
["bitfinex-derivatives","BTCF0:USTF0",1752116929987,1.27837749,111280.0,111270.0,0.91685545]
["bitfinex-derivatives","BTCF0:USTF0",1752116930285,1.27837749,111280.0,111270.0,1.27301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116930485,1.01453531,111280.0,111270.0,1.27301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116930688,1.27837749,111280.0,111270.0,0.66917327]
["bitfinex-derivatives","BTCF0:USTF0",1752116930983,1.27837749,111280.0,111270.0,1.31301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116933587,1.27837749,111280.0,111270.0,1.26301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116934990,1.27837749,111280.0,111270.0,1.27301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116936391,1.01453531,111280.0,111270.0,1.27301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116936587,0.40205531,111280.0,111270.0,1.27301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116936893,1.29390749,111280.0,111270.0,1.27301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116938586,1.29390749,111280.0,111270.0,1.24301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116938885,1.03006531,111280.0,111270.0,0.97917327]
["bitfinex-derivatives","BTCF0:USTF0",1752116939189,1.26968749,111280.0,111270.0,1.24301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116939391,1.00584531,111280.0,111270.0,1.24301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116939986,1.26968749,111280.0,111270.0,1.27301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116940188,1.00584531,111280.0,111270.0,1.27301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116940692,1.26968749,111280.0,111270.0,1.27301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116941389,1.00584531,111280.0,111270.0,1.27301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116941694,1.26968749,111280.0,111270.0,1.27301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116943495,1.26968749,111280.0,111270.0,0.93301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116943696,1.26968749,111280.0,111270.0,1.28301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116943898,1.26968749,111280.0,111270.0,0.92221545]
["bitfinex-derivatives","BTCF0:USTF0",1752116944096,1.26968749,111280.0,111270.0,1.28301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116944483,1.16229308,111280.0,111270.0,1.28301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116944687,0.87974617,111280.0,111270.0,1.28301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116944891,1.14358835,111280.0,111270.0,1.28301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116945189,0.87974617,111280.0,111270.0,1.26301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116945796,1.14358835,111280.0,111270.0,0.99917327]
["bitfinex-derivatives","BTCF0:USTF0",1752116945990,1.14358835,111280.0,111270.0,1.26301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116946185,0.87974617,111280.0,111270.0,1.26301545]
["bitfinex-derivatives","BTCF0:USTF0",1752116946386,0.15767414,111290.0,111270.0,1.86624993]
["bitfinex-derivatives","BTCF0:USTF0",1752116946595,0.92694054,111290.0,111280.0,1.06814826]
["bitfinex-derivatives","BTCF0:USTF0",1752116946896,0.59309272,111290.0,111280.0,1.87885419]
["bitfinex-derivatives","BTCF0:USTF0",1752116947098,0.59309272,111290.0,111280.0,1.615011]
["bitfinex-derivatives","BTCF0:USTF0",1752116948299,0.62419272,111290.0,111280.0,1.615011]
["bitfinex-derivatives","BTCF0:USTF0",1752116948494,0.62519272,111290.0,111280.0,1.463711]
["bitfinex-derivatives","BTCF0:USTF0",1752116948794,0.62519272,111290.0,111280.0,1.23986882]
["bitfinex-derivatives","BTCF0:USTF0",1752116948988,0.62519272,111290.0,111280.0,1.503711]
["bitfinex-derivatives","BTCF0:USTF0",1752116949998,0.62519272,111290.0,111280.0,1.463711]
["bitfinex-derivatives","BTCF0:USTF0",1752116950194,0.62519272,111290.0,111280.0,1.52119824]
["bitfinex-derivatives","BTCF0:USTF0",1752116950698,0.62519272,111290.0,111280.0,1.25735606]
["bitfinex-derivatives","BTCF0:USTF0",1752116950904,0.62519272,111290.0,111280.0,1.52119824]
["bitfinex-derivatives","BTCF0:USTF0",1752116951599,0.60972272,111290.0,111280.0,1.52119824]
["bitfinex-derivatives","BTCF0:USTF0",1752116951803,0.62519272,111290.0,111280.0,1.52119824]
["bitfinex-derivatives","BTCF0:USTF0",1752116954392,0.36135054,111290.0,111280.0,1.52119824]
["bitfinex-derivatives","BTCF0:USTF0",1752116954597,0.62519272,111290.0,111280.0,1.52119824]
["bitfinex-derivatives","BTCF0:USTF0",1752116954997,0.62519272,111290.0,111280.0,1.55119824]
["bitfinex-derivatives","BTCF0:USTF0",1752116955204,0.64991272,111290.0,111280.0,0.67419606]
["bitfinex-derivatives","BTCF0:USTF0",1752116955402,0.64991272,111290.0,111280.0,1.51923824]
["bitfinex-derivatives","BTCF0:USTF0",1752116955903,0.64991272,111290.0,111280.0,1.51923777]
["bitfinex-derivatives","BTCF0:USTF0",1752116957703,0.64991272,111290.0,111280.0,1.15843777]
["bitfinex-derivatives","BTCF0:USTF0",1752116957906,0.64991272,111290.0,111280.0,1.51923777]
["bitfinex-derivatives","BTCF0:USTF0",1752116958105,0.64991272,111290.0,111280.0,1.25539559]
["bitfinex-derivatives","BTCF0:USTF0",1752116958302,0.64991272,111290.0,111280.0,1.51923777]
["bitfinex-derivatives","BTCF0:USTF0",1752116958498,0.38607054,111290.0,111280.0,1.51923777]
["bitfinex-derivatives","BTCF0:USTF0",1752116958706,0.64991272,111290.0,111280.0,1.52923777]
["bitfinex-derivatives","BTCF0:USTF0",1752116959009,0.64991272,111290.0,111280.0,0.65199559]
["bitfinex-derivatives","BTCF0:USTF0",1752116959191,0.9137549,111290.0,111280.0,0.05153169]
["bitfinex-derivatives","BTCF0:USTF0",1752116959396,1.38194931,111290.0,111280.0,0.05153169]
["bitfinex-derivatives","BTCF0:USTF0",1752116961705,1.34175931,111290.0,111280.0,0.05153169]
["bitfinex-derivatives","BTCF0:USTF0",1752116961897,1.36647931,111290.0,111280.0,0.05153169]
["bitfinex-derivatives","BTCF0:USTF0",1752116965608,1.36647931,111290.0,111280.0,0.03748724]
["bitfinex-derivatives","BTCF0:USTF0",1752116969007,0.1796962,111260.0,111250.0,0.68055068]
["bitfinex-derivatives","BTCF0:USTF0",1752116969202,1.11137769,111260.0,111250.0,1.38905803]
["bitfinex-derivatives","BTCF0:USTF0",1752116969407,1.11137769,111260.0,111250.0,1.41975803]
["bitfinex-derivatives","BTCF0:USTF0",1752116969707,1.09615769,111260.0,111250.0,1.41975803]
["bitfinex-derivatives","BTCF0:USTF0",1752116969914,0.83231551,111260.0,111250.0,1.41975803]
["bitfinex-derivatives","BTCF0:USTF0",1752116970109,0.83231551,111260.0,111250.0,1.42975803]
["bitfinex-derivatives","BTCF0:USTF0",1752116970915,0.84753551,111260.0,111250.0,1.43275803]
["bitfinex-derivatives","BTCF0:USTF0",1752116971114,0.83231551,111260.0,111250.0,1.43575803]
["bitfinex-derivatives","BTCF0:USTF0",1752116971311,0.84753551,111260.0,111250.0,1.43575803]
["bitfinex-derivatives","BTCF0:USTF0",1752116972015,0.84753551,111260.0,111250.0,1.63507603]
["bitfinex-derivatives","BTCF0:USTF0",1752116972707,0.83231551,111260.0,111250.0,1.61938603]
["bitfinex-derivatives","BTCF0:USTF0",1752116973115,0.84753551,111260.0,111250.0,1.61938603]
["bitfinex-derivatives","BTCF0:USTF0",1752116973301,0.23385551,111260.0,111250.0,1.61938603]
["bitfinex-derivatives","BTCF0:USTF0",1752116973501,0.23385551,111260.0,111250.0,1.6193861]
["bitfinex-derivatives","BTCF0:USTF0",1752116974111,0.23385551,111260.0,111250.0,1.35554392]
["bitfinex-derivatives","BTCF0:USTF0",1752116974313,0.23385551,111260.0,111250.0,1.6193861]
["bitfinex-derivatives","BTCF0:USTF0",1752116975008,0.23385551,111260.0,111250.0,1.5793861]
["bitfinex-derivatives","BTCF0:USTF0",1752116975312,0.23385551,111260.0,111250.0,1.6019761]
["bitfinex-derivatives","BTCF0:USTF0",1752116976401,0.23385551,111260.0,111250.0,1.601976]
["bitfinex-derivatives","BTCF0:USTF0",1752116977614,0.23385551,111260.0,111250.0,1.33813382]
["bitfinex-derivatives","BTCF0:USTF0",1752116977817,0.23385551,111260.0,111250.0,1.601976]
["bitfinex-derivatives","BTCF0:USTF0",1752116978518,0.23385551,111260.0,111250.0,1.581976]
["bitfinex-derivatives","BTCF0:USTF0",1752116979922,0.23385551,111260.0,111250.0,1.221176]
["bitfinex-derivatives","BTCF0:USTF0",1752116980120,0.49769769,111260.0,111250.0,1.611976]
["bitfinex-derivatives","BTCF0:USTF0",1752116982423,0.49769769,111260.0,111250.0,1.34813382]
["bitfinex-derivatives","BTCF0:USTF0",1752116982616,0.49769769,111260.0,111250.0,1.611976]
["bitfinex-derivatives","BTCF0:USTF0",1752116983517,0.49769769,111260.0,111250.0,1.621976]
["bitfinex-derivatives","BTCF0:USTF0",1752116985123,0.49769769,111260.0,111250.0,1.57792896]
["bitfinex-derivatives","BTCF0:USTF0",1752116985328,0.49769769,111260.0,111250.0,1.59197622]
["bitfinex-derivatives","BTCF0:USTF0",1752116985622,0.49769769,111260.0,111250.0,1.32813404]
["bitfinex-derivatives","BTCF0:USTF0",1752116985924,0.49769769,111260.0,111250.0,1.59197622]
["bitfinex-derivatives","BTCF0:USTF0",1752116986427,0.23385551,111260.0,111250.0,1.32813404]
["bitfinex-derivatives","BTCF0:USTF0",1752116986617,0.49769769,111260.0,111250.0,1.59197622]
["bitfinex-derivatives","BTCF0:USTF0",1752116987526,0.49769769,111260.0,111250.0,1.56938622]
["bitfinex-derivatives","BTCF0:USTF0",1752116988125,0.49769769,111260.0,111250.0,1.56938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116988626,0.49769769,111260.0,111250.0,1.54938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116990023,0.49769769,111260.0,111250.0,1.55938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116992427,0.23385551,111260.0,111250.0,1.55938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116992621,0.49769769,111260.0,111250.0,1.55938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116993220,0.49769769,111260.0,111250.0,1.55938639]
["bitfinex-derivatives","BTCF0:USTF0",1752116994029,0.49769769,111260.0,111250.0,1.55938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116994428,0.23385551,111260.0,111250.0,1.55938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116994826,0.49769769,111260.0,111250.0,1.55938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116995023,0.23385551,111260.0,111250.0,1.55938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116995231,0.49769769,111260.0,111250.0,1.55938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116995529,0.49769769,111260.0,111250.0,1.60938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116995732,0.49769769,111260.0,111250.0,1.3455442]
["bitfinex-derivatives","BTCF0:USTF0",1752116996028,0.49769769,111260.0,111250.0,1.60938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116996224,0.52909769,111260.0,111250.0,1.60938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116996425,0.26525551,111260.0,111250.0,1.60938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116996617,0.52909769,111260.0,111250.0,1.60938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116997021,0.52909769,111260.0,111250.0,1.3455442]
["bitfinex-derivatives","BTCF0:USTF0",1752116997222,0.52909769,111260.0,111250.0,1.60938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116998126,0.55949769,111260.0,111250.0,1.60938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116998930,0.29565551,111260.0,111250.0,1.60938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116999129,0.55949769,111260.0,111250.0,1.58938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116999324,0.29565551,111260.0,111250.0,1.58938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116999528,0.55949769,111260.0,111250.0,1.58938638]
["bitfinex-derivatives","BTCF0:USTF0",1752116999828,0.63992487,111260.0,111250.0,1.58938638]
["bitfinex-derivatives","BTCF0:USTF0",1752117000129,0.63992487,111260.0,111250.0,1.61938638]
["bitfinex-derivatives","BTCF0:USTF0",1752117000428,0.55949769,111260.0,111250.0,1.61938638]
["bitfinex-derivatives","BTCF0:USTF0",1752117000622,0.54427769,111260.0,111250.0,1.61938638]
["bitfinex-derivatives","BTCF0:USTF0",1752117000824,0.55957769,111260.0,111250.0,1.61938638]
["bitfinex-derivatives","BTCF0:USTF0",1752117001128,0.55957769,111260.0,111250.0,1.58868638]
["bitfinex-derivatives","BTCF0:USTF0",1752117002528,0.55957769,111260.0,111250.0,1.3248442]
["bitfinex-derivatives","BTCF0:USTF0",1752117002823,0.55957769,111260.0,111250.0,1.58868638]
["bitfinex-derivatives","BTCF0:USTF0",1752117003326,1.26464705,111260.0,111250.0,0.59936542]
["bitfinex-derivatives","BTCF0:USTF0",1752117003531,1.26464705,111260.0,111250.0,0.38936542]
["bitfinex-derivatives","BTCF0:USTF0",1752117005026,1.26464705,111260.0,111250.0,0.27936542]
["bitfinex-derivatives","BTCF0:USTF0",1752117006525,1.16891987,111260.0,111250.0,0.27936542]
["bitfinex-derivatives","BTCF0:USTF0",1752117006826,1.2729803,111260.0,111250.0,0.27936542]
["bitfinex-derivatives","BTCF0:USTF0",1752117007026,1.27297945,111260.0,111250.0,0.27936542]
["bitfinex-derivatives","BTCF0:USTF0",1752117008325,1.56355829,111260.0,111250.0,0.27936542]
["bitfinex-derivatives","BTCF0:USTF0",1752117008630,0.77203175,111260.0,111250.0,0.21936542]
["bitfinex-derivatives","BTCF0:USTF0",1752117008827,1.31501611,111260.0,111250.0,0.21936542]
["bitfinex-derivatives","BTCF0:USTF0",1752117009222,1.31506677,111260.0,111250.0,0.21936542]
["bitfinex-derivatives","BTCF0:USTF0",1752117009420,1.31506677,111260.0,111250.0,0.21736542]
["bitfinex-derivatives","BTCF0:USTF0",1752117012332,1.31506677,111260.0,111250.0,0.21636542]
["bitfinex-derivatives","BTCF0:USTF0",1752117014625,0.95426677,111260.0,111250.0,0.21636542]
["bitfinex-derivatives","BTCF0:USTF0",1752117014831,1.31506677,111260.0,111250.0,0.21636542]
["bitfinex-derivatives","BTCF0:USTF0",1752117015529,1.31506677,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117016532,0.95426677,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117016832,1.31506677,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117018732,0.95426677,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117019032,1.31406806,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117019732,1.92742806,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117019936,1.92742806,111260.0,111250.0,0.46616018]
["bitfinex-derivatives","BTCF0:USTF0",1752117020127,1.92742806,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117022227,1.82014116,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117025234,1.92742806,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117025835,1.82014116,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117026429,1.90047814,111260.0,111250.0,0.21636801]
["bitfinex-derivatives","BTCF0:USTF0",1752117030539,1.82014116,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117032431,1.92742806,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117038147,1.92742806,111260.0,111250.0,0.216368]
["bitfinex-derivatives","BTCF0:USTF0",1752117038537,1.90060792,111260.0,111250.0,0.216368]
["bitfinex-derivatives","BTCF0:USTF0",1752117044744,1.92742806,111260.0,111250.0,0.216368]
["bitfinex-derivatives","BTCF0:USTF0",1752117045440,1.92742806,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117045645,1.64144367,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117046349,1.74878289,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117046650,1.64144367,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117047244,1.77556323,111260.0,111250.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752117049251,1.77556323,111260.0,111250.0,0.12138885]
["bitfinex-derivatives","BTCF0:USTF0",1752117050052,1.77556323,111260.0,111240.0,0.06469783]
["bitfinex-derivatives","BTCF0:USTF0",1752117050253,0.7319685,111250.0,111240.0,0.07874803]
["bitfinex-derivatives","BTCF0:USTF0",1752117050454,0.89912421,111250.0,111240.0,0.09420803]
["bitfinex-derivatives","BTCF0:USTF0",1752117051045,0.82852817,111250.0,111240.0,0.09720803]
["bitfinex-derivatives","BTCF0:USTF0",1752117051249,0.85972817,111250.0,111240.0,0.09720803]
["bitfinex-derivatives","BTCF0:USTF0",1752117051545,0.85972817,111250.0,111240.0,0.09420803]
["bitfinex-derivatives","BTCF0:USTF0",1752117051749,0.85972817,111250.0,111240.0,0.09720803]
["bitfinex-derivatives","BTCF0:USTF0",1752117052054,0.59588599,111250.0,111240.0,0.09720803]
["bitfinex-derivatives","BTCF0:USTF0",1752117052348,0.85972817,111250.0,111240.0,0.09720803]
["bitfinex-derivatives","BTCF0:USTF0",1752117052953,0.85972817,111250.0,111240.0,0.09920803]
["bitfinex-derivatives","BTCF0:USTF0",1752117053146,0.85972817,111250.0,111240.0,0.29852603]
["bitfinex-derivatives","BTCF0:USTF0",1752117055048,0.55683599,111250.0,111240.0,0.54690821]
["bitfinex-derivatives","BTCF0:USTF0",1752117055249,0.85972817,111250.0,111240.0,0.56236821]
["bitfinex-derivatives","BTCF0:USTF0",1752117055956,0.86245523,111250.0,111240.0,0.56236821]
["bitfinex-derivatives","BTCF0:USTF0",1752117056148,0.90150523,111250.0,111240.0,0.56236821]
["bitfinex-derivatives","BTCF0:USTF0",1752117056656,0.90150523,111250.0,111240.0,0.54831801]
["bitfinex-derivatives","BTCF0:USTF0",1752117056848,0.63766305,111250.0,111240.0,0.54831801]
["bitfinex-derivatives","BTCF0:USTF0",1752117057048,1.49099523,111250.0,111240.0,0.56236821]
["bitfinex-derivatives","BTCF0:USTF0",1752117057348,1.22715305,111250.0,111240.0,0.56236821]
["bitfinex-derivatives","BTCF0:USTF0",1752117057547,1.49099523,111250.0,111240.0,0.56236821]
["bitfinex-derivatives","BTCF0:USTF0",1752117058257,1.13019523,111250.0,111240.0,0.56236821]
["bitfinex-derivatives","BTCF0:USTF0",1752117058453,1.49099523,111250.0,111240.0,0.56236821]
["bitfinex-derivatives","BTCF0:USTF0",1752117058757,1.49955523,111250.0,111240.0,0.54807801]
["bitfinex-derivatives","BTCF0:USTF0",1752117059253,1.4727068,111250.0,111240.0,0.54807801]
["bitfinex-derivatives","BTCF0:USTF0",1752117060160,1.4727068,111250.0,111240.0,0.56212821]
["bitfinex-derivatives","BTCF0:USTF0",1752117060659,1.4485268,111250.0,111240.0,0.56212821]
["bitfinex-derivatives","BTCF0:USTF0",1752117061359,1.4727068,111250.0,111240.0,0.56212821]
["bitfinex-derivatives","BTCF0:USTF0",1752117062158,0.49878756,111250.0,111240.0,1.19597039]
["bitfinex-derivatives","BTCF0:USTF0",1752117062353,0.49878756,111250.0,111240.0,0.83432039]
["bitfinex-derivatives","BTCF0:USTF0",1752117062354,1.11166756,111250.0,111240.0,0.83432039]
["bitfinex-derivatives","BTCF0:USTF0",1752117062554,1.11166756,111250.0,111240.0,0.84954039]
["bitfinex-derivatives","BTCF0:USTF0",1752117062761,1.37550974,111250.0,111240.0,1.21954039]
["bitfinex-derivatives","BTCF0:USTF0",1752117062962,1.37550974,111250.0,111240.0,0.84954039]
["bitfinex-derivatives","BTCF0:USTF0",1752117063862,1.11166756,111250.0,111240.0,0.86685892]
["bitfinex-derivatives","BTCF0:USTF0",1752117064051,1.37550974,111250.0,111240.0,0.86685892]
["bitfinex-derivatives","BTCF0:USTF0",1752117064654,1.37550974,111250.0,111240.0,1.20685892]
["bitfinex-derivatives","BTCF0:USTF0",1752117065561,1.37550974,111250.0,111240.0,1.21685892]
["bitfinex-derivatives","BTCF0:USTF0",1752117065861,1.37550974,111250.0,111240.0,1.18806892]
["bitfinex-derivatives","BTCF0:USTF0",1752117066063,1.37550974,111250.0,111240.0,1.17806892]
["bitfinex-derivatives","BTCF0:USTF0",1752117066263,1.37550974,111250.0,111240.0,0.56422674]
["bitfinex-derivatives","BTCF0:USTF0",1752117066458,1.37550974,111250.0,111240.0,0.93944674]
["bitfinex-derivatives","BTCF0:USTF0",1752117066756,1.37550974,111250.0,111240.0,0.57944674]
["bitfinex-derivatives","BTCF0:USTF0",1752117067160,1.37550974,111250.0,111240.0,0.94944674]
["bitfinex-derivatives","BTCF0:USTF0",1752117068164,1.37550974,111250.0,111240.0,0.92944674]
["bitfinex-derivatives","BTCF0:USTF0",1752117068960,1.37550974,111250.0,111240.0,0.91539654]
["bitfinex-derivatives","BTCF0:USTF0",1752117069157,1.11166756,111250.0,111240.0,0.92944656]
["bitfinex-derivatives","BTCF0:USTF0",1752117069357,0.13798756,111250.0,111240.0,1.19328874]
["bitfinex-derivatives","BTCF0:USTF0",1752117069556,0.75082756,111250.0,111240.0,1.55408874]
["bitfinex-derivatives","BTCF0:USTF0",1752117069758,0.76630756,111250.0,111240.0,1.55408874]
["bitfinex-derivatives","BTCF0:USTF0",1752117070066,0.76630756,111250.0,111240.0,1.58408874]
["bitfinex-derivatives","BTCF0:USTF0",1752117070760,0.76630756,111250.0,111240.0,1.05640438]
["bitfinex-derivatives","BTCF0:USTF0",1752117071066,0.76630756,111250.0,111240.0,0.94024656]
["bitfinex-derivatives","BTCF0:USTF0",1752117071853,0.76630756,111250.0,111240.0,1.3102461]
["bitfinex-derivatives","BTCF0:USTF0",1752117072266,0.76630756,111250.0,111240.0,0.9402461]
["bitfinex-derivatives","BTCF0:USTF0",1752117073667,1.03014974,111250.0,111240.0,0.9402461]
["bitfinex-derivatives","BTCF0:USTF0",1752117074864,1.03014974,111250.0,111240.0,0.94024611]
["bitfinex-derivatives","BTCF0:USTF0",1752117076063,1.03014974,111250.0,111240.0,0.67640393]
["bitfinex-derivatives","BTCF0:USTF0",1752117076264,1.03014974,111250.0,111240.0,0.94024611]
["bitfinex-derivatives","BTCF0:USTF0",1752117076466,1.05432974,111250.0,111240.0,0.94024611]
["bitfinex-derivatives","BTCF0:USTF0",1752117077769,1.06795938,111250.0,111240.0,0.94024611]
["bitfinex-derivatives","BTCF0:USTF0",1752117080462,1.06795938,111250.0,111240.0,0.92502611]
["bitfinex-derivatives","BTCF0:USTF0",1752117080662,1.06795938,111250.0,111240.0,0.94024611]
["bitfinex-derivatives","BTCF0:USTF0",1752117080860,1.10105938,111250.0,111240.0,0.92502611]
["bitfinex-derivatives","BTCF0:USTF0",1752117081257,1.10105938,111250.0,111240.0,0.94024611]
["bitfinex-derivatives","BTCF0:USTF0",1752117083365,1.10105938,111250.0,111240.0,0.64540395]
["bitfinex-derivatives","BTCF0:USTF0",1752117083668,1.10105938,111250.0,111240.0,0.61350395]
["bitfinex-derivatives","BTCF0:USTF0",1752117084669,1.28077168,111250.0,111240.0,0.59945436]
["bitfinex-derivatives","BTCF0:USTF0",1752117084871,1.28077168,111250.0,111240.0,0.61350395]
["bitfinex-derivatives","BTCF0:USTF0",1752117085070,1.64157168,111250.0,111240.0,0.25270395]
["bitfinex-derivatives","BTCF0:USTF0",1752117085262,1.64157168,111250.0,111240.0,0.23865436]
["bitfinex-derivatives","BTCF0:USTF0",1752117085671,1.64157168,111250.0,111240.0,0.25270443]
["bitfinex-derivatives","BTCF0:USTF0",1752117085870,1.64157168,111250.0,111240.0,0.23865436]
["bitfinex-derivatives","BTCF0:USTF0",1752117086971,1.64157168,111250.0,111240.0,0.25270443]
["bitfinex-derivatives","BTCF0:USTF0",1752117087171,1.64157168,111250.0,111240.0,0.23865436]
["bitfinex-derivatives","BTCF0:USTF0",1752117087571,1.64157168,111250.0,111240.0,0.25270443]
["bitfinex-derivatives","BTCF0:USTF0",1752117089871,1.64157168,111250.0,111240.0,0.25270446]
["bitfinex-derivatives","BTCF0:USTF0",1752117092773,1.28077168,111250.0,111240.0,0.25270446]
["bitfinex-derivatives","BTCF0:USTF0",1752117092976,1.64157168,111250.0,111240.0,0.25270446]
["bitfinex-derivatives","BTCF0:USTF0",1752117095478,1.64157168,111250.0,111240.0,0.25270449]
["bitfinex-derivatives","BTCF0:USTF0",1752117098382,1.64157168,111250.0,111240.0,0.23865436]
["bitfinex-derivatives","BTCF0:USTF0",1752117098578,1.64157168,111250.0,111240.0,0.25270449]
["bitfinex-derivatives","BTCF0:USTF0",1752117099281,1.66842011,111250.0,111240.0,0.25270449]
["bitfinex-derivatives","BTCF0:USTF0",1752117100370,1.64140653,111250.0,111240.0,0.25270449]
["bitfinex-derivatives","BTCF0:USTF0",1752117100776,1.28060653,111250.0,111240.0,0.25270449]
["bitfinex-derivatives","BTCF0:USTF0",1752117101084,1.64140653,111250.0,111240.0,0.25270449]
["bitfinex-derivatives","BTCF0:USTF0",1752117103991,1.64140653,111250.0,111240.0,0.43243299]
["bitfinex-derivatives","BTCF0:USTF0",1752117107385,1.64140653,111250.0,111240.0,0.69627517]
["bitfinex-derivatives","BTCF0:USTF0",1752117107895,1.64140653,111250.0,111240.0,0.51654667]
["bitfinex-derivatives","BTCF0:USTF0",1752117108293,1.66842011,111250.0,111240.0,0.69627517]
["bitfinex-derivatives","BTCF0:USTF0",1752117108791,1.30762011,111250.0,111240.0,0.69627517]
["bitfinex-derivatives","BTCF0:USTF0",1752117108994,1.66842011,111250.0,111240.0,0.69627517]
["bitfinex-derivatives","BTCF0:USTF0",1752117109200,1.64149947,111250.0,111240.0,0.69627517]
["bitfinex-derivatives","BTCF0:USTF0",1752117110597,1.64149947,111250.0,111240.0,0.51654667]
["bitfinex-derivatives","BTCF0:USTF0",1752117111602,1.64149947,111250.0,111240.0,0.25270449]
["bitfinex-derivatives","BTCF0:USTF0",1752117113991,1.62601947,111250.0,111240.0,0.23748449]
["bitfinex-derivatives","BTCF0:USTF0",1752117114198,1.60183947,111250.0,111240.0,0.23748449]
["bitfinex-derivatives","BTCF0:USTF0",1752117116099,1.62484947,111250.0,111240.0,0.23748449]
["bitfinex-derivatives","BTCF0:USTF0",1752117118203,1.54444379,111250.0,111240.0,0.23748449]
["bitfinex-derivatives","BTCF0:USTF0",1752117120100,1.54444379,111250.0,111240.0,0.41721299]
["bitfinex-derivatives","BTCF0:USTF0",1752117120407,1.18364379,111250.0,111240.0,0.41721299]
["bitfinex-derivatives","BTCF0:USTF0",1752117120700,1.18364379,111250.0,111240.0,0.68105517]
["bitfinex-derivatives","BTCF0:USTF0",1752117121002,1.18364379,111250.0,111240.0,0.68105511]
["bitfinex-derivatives","BTCF0:USTF0",1752117123704,1.18364379,111250.0,111240.0,0.41721293]
["bitfinex-derivatives","BTCF0:USTF0",1752117126406,1.26410333,111250.0,111240.0,0.41721293]
["bitfinex-derivatives","BTCF0:USTF0",1752117127903,1.26410333,111250.0,111240.0,0.23748443]
["bitfinex-derivatives","BTCF0:USTF0",1752117128106,1.26410333,111250.0,111240.0,0.41721293]
["bitfinex-derivatives","BTCF0:USTF0",1752117128905,1.26410333,111250.0,111240.0,0.23748443]
["bitfinex-derivatives","BTCF0:USTF0",1752117132408,1.00026115,111250.0,111240.0,0.23748443]
["bitfinex-derivatives","BTCF0:USTF0",1752117132609,1.26410333,111250.0,111240.0,0.23748443]
["bitfinex-derivatives","BTCF0:USTF0",1752117138302,1.18364379,111250.0,111240.0,0.23748443]
["bitfinex-derivatives","BTCF0:USTF0",1752117138703,1.65177011,111250.0,111240.0,0.23748443]
["bitfinex-derivatives","BTCF0:USTF0",1752117141512,1.29097011,111250.0,111240.0,0.23748443]
["bitfinex-derivatives","BTCF0:USTF0",1752117141708,1.65177011,111250.0,111240.0,0.23748443]
["bitfinex-derivatives","BTCF0:USTF0",1752117147217,1.29097011,111250.0,111240.0,0.23748443]
["bitfinex-derivatives","BTCF0:USTF0",1752117147417,1.65177011,111250.0,111240.0,0.23748443]
["bitfinex-derivatives","BTCF0:USTF0",1752117150117,1.54444379,111250.0,111240.0,0.23748485]
["bitfinex-derivatives","BTCF0:USTF0",1752117151019,1.65177011,111250.0,111240.0,0.23748485]
["bitfinex-derivatives","BTCF0:USTF0",1752117151620,1.29097011,111250.0,111240.0,0.23748485]
["bitfinex-derivatives","BTCF0:USTF0",1752117151822,1.65177011,111250.0,111240.0,0.23748485]
["bitfinex-derivatives","BTCF0:USTF0",1752117154221,1.54444379,111250.0,111240.0,0.23748485]
["bitfinex-derivatives","BTCF0:USTF0",1752117154523,1.5425219,111250.0,111240.0,0.23748485]
["bitfinex-derivatives","BTCF0:USTF0",1752117157222,1.1817219,111250.0,111240.0,0.23748485]
["bitfinex-derivatives","BTCF0:USTF0",1752117157423,1.62292525,111250.0,111240.0,0.23748485]
["bitfinex-derivatives","BTCF0:USTF0",1752117157816,1.5425219,111250.0,111240.0,0.23748485]
["bitfinex-derivatives","BTCF0:USTF0",1752117160521,1.62293016,111250.0,111240.0,0.23748485]
["bitfinex-derivatives","BTCF0:USTF0",1752117162028,1.62293016,111250.0,111240.0,0.2374849]
["bitfinex-derivatives","BTCF0:USTF0",1752117162225,1.5425219,111250.0,111240.0,0.2374849]
["bitfinex-derivatives","BTCF0:USTF0",1752117162820,1.62293042,111250.0,111240.0,0.2374849]
["bitfinex-derivatives","BTCF0:USTF0",1752117163227,1.5425219,111250.0,111240.0,0.2374849]
["bitfinex-derivatives","BTCF0:USTF0",1752117164024,1.27867972,111250.0,111240.0,0.4172134]
["bitfinex-derivatives","BTCF0:USTF0",1752117164228,1.27867972,111250.0,111240.0,0.2374849]
["bitfinex-derivatives","BTCF0:USTF0",1752117164425,1.5425219,111250.0,111240.0,0.2374849]
["bitfinex-derivatives","BTCF0:USTF0",1752117164729,1.5425219,111250.0,111240.0,0.50132708]
["bitfinex-derivatives","BTCF0:USTF0",1752117164929,1.5425219,111250.0,111240.0,0.50132704]
["bitfinex-derivatives","BTCF0:USTF0",1752117165121,1.5425219,111250.0,111240.0,0.23748486]
["bitfinex-derivatives","BTCF0:USTF0",1752117165324,1.27867972,111250.0,111240.0,0.23748486]
["bitfinex-derivatives","BTCF0:USTF0",1752117165526,1.5425219,111250.0,111240.0,0.23748486]
["bitfinex-derivatives","BTCF0:USTF0",1752117166228,1.5425219,111250.0,111240.0,0.23648486]
["bitfinex-derivatives","BTCF0:USTF0",1752117166430,1.6153656,111250.0,111240.0,0.23648486]
["bitfinex-derivatives","BTCF0:USTF0",1752117167236,1.72269192,111250.0,111240.0,0.23648486]
["bitfinex-derivatives","BTCF0:USTF0",1752117168536,1.72269192,111250.0,111240.0,0.23448486]
["bitfinex-derivatives","BTCF0:USTF0",1752117170634,1.72269192,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117172838,1.36189192,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117173140,1.72269192,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117176141,1.69968192,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117177645,1.43583974,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117177846,1.69968192,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117178144,1.72225192,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117178646,1.35108342,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117179038,1.6149256,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117179249,1.35108342,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117179546,1.6149256,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117180249,1.69535512,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117180847,1.33455512,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117181046,1.69535512,111250.0,111240.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1752117184956,1.6149256,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117188047,1.69534665,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117188255,1.6149256,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117189150,1.72225192,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117189549,1.36145192,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117189750,1.72225192,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117189950,1.45840974,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117190163,1.72225192,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117191472,1.45840974,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117191769,1.72225192,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117200174,1.6149256,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117201679,1.61500587,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117203076,1.87884805,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117205376,1.61500587,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117206482,1.59243587,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117206683,1.61687587,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117208382,1.72420219,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117208875,1.72412795,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117210579,1.61680163,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117210780,1.72412795,111250.0,111240.0,0.21716635]
["bitfinex-derivatives","BTCF0:USTF0",1752117213477,1.72412795,111250.0,111240.0,0.21713022]
["bitfinex-derivatives","BTCF0:USTF0",1752117214281,1.98797013,111250.0,111240.0,0.21713022]
["bitfinex-derivatives","BTCF0:USTF0",1752117214583,1.72412795,111250.0,111240.0,0.21713022]
["bitfinex-derivatives","BTCF0:USTF0",1752117214785,1.72412795,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117215083,1.98797013,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117215382,1.72412795,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117217085,1.98797013,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117217279,1.72412795,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117217687,1.72428339,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117218995,1.69738989,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117219494,1.96123207,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117220782,1.69738989,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117220983,1.96123207,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117222089,1.69738989,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117222690,1.33658989,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117222889,1.69738989,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117223785,1.96123207,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117223991,1.69738989,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117227287,1.61695707,111250.0,111240.0,0.21713023]
["bitfinex-derivatives","BTCF0:USTF0",1752117227490,1.61695707,111250.0,111240.0,0.48097241]
["bitfinex-derivatives","BTCF0:USTF0",1752117228086,1.61695707,111250.0,111240.0,0.46695801]
["bitfinex-derivatives","BTCF0:USTF0",1752117228292,1.61695707,111250.0,111240.0,0.48100097]
["bitfinex-derivatives","BTCF0:USTF0",1752117229392,1.72428339,111250.0,111240.0,0.48100097]
["bitfinex-derivatives","BTCF0:USTF0",1752117230295,1.72428339,111250.0,111240.0,0.21715879]
["bitfinex-derivatives","BTCF0:USTF0",1752117230495,1.72428339,111250.0,111240.0,0.48100097]
["bitfinex-derivatives","BTCF0:USTF0",1752117230695,1.36348339,111250.0,111240.0,0.48100097]
["bitfinex-derivatives","BTCF0:USTF0",1752117230896,1.72428339,111250.0,111240.0,0.48100097]
["bitfinex-derivatives","BTCF0:USTF0",1752117232099,1.72428339,111250.0,111240.0,0.21715879]
["bitfinex-derivatives","BTCF0:USTF0",1752117233699,1.6871045,111250.0,111240.0,0.21715879]
["bitfinex-derivatives","BTCF0:USTF0",1752117233893,1.57977818,111250.0,111240.0,0.21715879]
["bitfinex-derivatives","BTCF0:USTF0",1752117234093,1.57977818,111250.0,111240.0,0.21716653]
["bitfinex-derivatives","BTCF0:USTF0",1752117234699,1.21897818,111250.0,111240.0,0.21716653]
["bitfinex-derivatives","BTCF0:USTF0",1752117234899,1.57977818,111250.0,111240.0,0.21716653]
["bitfinex-derivatives","BTCF0:USTF0",1752117238005,1.55533818,111250.0,111240.0,0.21716653]
["bitfinex-derivatives","BTCF0:USTF0",1752117238904,1.55533818,111250.0,111240.0,0.20311583]
["bitfinex-derivatives","BTCF0:USTF0",1752117239508,1.70005395,111250.0,111240.0,0.20311583]
["bitfinex-derivatives","BTCF0:USTF0",1752117240105,1.72451395,111250.0,111240.0,0.20311583]
["bitfinex-derivatives","BTCF0:USTF0",1752117243212,1.72451395,111250.0,111240.0,0.20211583]
["bitfinex-derivatives","BTCF0:USTF0",1752117243603,1.72451395,111250.0,111240.0,0.20111583]
["bitfinex-derivatives","BTCF0:USTF0",1752117243908,1.72551395,111250.0,111240.0,0.20111583]
["bitfinex-derivatives","BTCF0:USTF0",1752117251216,1.98935613,111250.0,111240.0,0.20111583]
["bitfinex-derivatives","BTCF0:USTF0",1752117255316,0.4942588,111240.0,111210.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752117255620,0.179777,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752117255821,1.09337936,111210.0,111200.0,0.08081848]
["bitfinex-derivatives","BTCF0:USTF0",1752117256218,0.82957718,111210.0,111200.0,0.26061168]
["bitfinex-derivatives","BTCF0:USTF0",1752117256419,0.84614718,111210.0,111200.0,0.81269604]
["bitfinex-derivatives","BTCF0:USTF0",1752117256716,0.84614718,111210.0,111200.0,0.54885386]
["bitfinex-derivatives","BTCF0:USTF0",1752117256916,0.82957718,111210.0,111200.0,1.71434404]
["bitfinex-derivatives","BTCF0:USTF0",1752117257118,0.21705718,111210.0,111200.0,1.73534404]
["bitfinex-derivatives","BTCF0:USTF0",1752117257319,0.21705718,111210.0,111200.0,1.98534404]
["bitfinex-derivatives","BTCF0:USTF0",1752117258314,0.21705718,111210.0,111200.0,1.80549604]
["bitfinex-derivatives","BTCF0:USTF0",1752117258517,0.21705718,111210.0,111200.0,2.18466204]
["bitfinex-derivatives","BTCF0:USTF0",1752117259920,0.21705718,111210.0,111200.0,1.80466204]
["bitfinex-derivatives","BTCF0:USTF0",1752117260124,0.21705718,111210.0,111200.0,1.93466204]
["bitfinex-derivatives","BTCF0:USTF0",1752117263232,0.179777,111210.0,111200.0,2.06949914]
["bitfinex-derivatives","BTCF0:USTF0",1752117263425,0.179777,111210.0,111200.0,2.11444604]
["bitfinex-derivatives","BTCF0:USTF0",1752117264730,0.179777,111210.0,111200.0,2.05444604]
["bitfinex-derivatives","BTCF0:USTF0",1752117265732,0.179777,111210.0,111200.0,2.34904604]
["bitfinex-derivatives","BTCF0:USTF0",1752117266031,0.179777,111210.0,111200.0,2.38904604]
["bitfinex-derivatives","BTCF0:USTF0",1752117267431,0.3146026,111220.0,111210.0,0.179777]
["bitfinex-derivatives","BTCF0:USTF0",1752117267622,0.3146026,111220.0,111210.0,1.26513918]
["bitfinex-derivatives","BTCF0:USTF0",1752117267823,0.3146026,111220.0,111210.0,1.90152918]
["bitfinex-derivatives","BTCF0:USTF0",1752117268231,0.3311726,111220.0,111210.0,1.90152918]
["bitfinex-derivatives","BTCF0:USTF0",1752117268433,0.3146026,111220.0,111210.0,1.90152918]
["bitfinex-derivatives","BTCF0:USTF0",1752117269128,0.630438,111230.0,111220.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1752117269337,0.9433677,111230.0,111220.0,1.46848516]
["bitfinex-derivatives","BTCF0:USTF0",1752117269831,0.9434077,111230.0,111220.0,1.46848516]
["bitfinex-derivatives","BTCF0:USTF0",1752117270232,0.9434077,111230.0,111220.0,1.66780316]
["bitfinex-derivatives","BTCF0:USTF0",1752117270428,0.9434077,111230.0,111220.0,0.7793188]
["bitfinex-derivatives","BTCF0:USTF0",1752117270630,0.9454077,111230.0,111220.0,1.30700316]
["bitfinex-derivatives","BTCF0:USTF0",1752117270826,1.20924988,111230.0,111220.0,1.30700316]
["bitfinex-derivatives","BTCF0:USTF0",1752117271334,1.20924988,111230.0,111220.0,1.66780316]
["bitfinex-derivatives","BTCF0:USTF0",1752117271536,1.23280988,111230.0,111220.0,1.66780316]
["bitfinex-derivatives","BTCF0:USTF0",1752117271726,1.23480988,111230.0,111220.0,1.66780316]
["bitfinex-derivatives","BTCF0:USTF0",1752117271922,1.23480988,111230.0,111220.0,1.70780316]
["bitfinex-derivatives","BTCF0:USTF0",1752117274034,1.26710988,111230.0,111220.0,1.70780316]
["bitfinex-derivatives","BTCF0:USTF0",1752117274636,1.26710988,111230.0,111220.0,1.34700316]
["bitfinex-derivatives","BTCF0:USTF0",1752117274829,1.26710988,111230.0,111220.0,1.70780316]
["bitfinex-derivatives","BTCF0:USTF0",1752117275233,1.30515183,111230.0,111220.0,1.44396098]
["bitfinex-derivatives","BTCF0:USTF0",1752117275535,1.30515183,111230.0,111220.0,1.34780316]
["bitfinex-derivatives","BTCF0:USTF0",1752117276136,1.33725183,111230.0,111220.0,1.06812098]
["bitfinex-derivatives","BTCF0:USTF0",1752117278636,1.33725183,111230.0,111220.0,1.03542098]
["bitfinex-derivatives","BTCF0:USTF0",1752117279339,1.41787975,111230.0,111220.0,0.7715788]
["bitfinex-derivatives","BTCF0:USTF0",1752117279535,1.41787975,111230.0,111220.0,1.05126098]
["bitfinex-derivatives","BTCF0:USTF0",1752117279841,1.41787975,111230.0,111220.0,1.03542098]
["bitfinex-derivatives","BTCF0:USTF0",1752117280034,1.15403757,111230.0,111220.0,1.03542098]
["bitfinex-derivatives","BTCF0:USTF0",1752117280240,1.41787975,111230.0,111220.0,1.03542098]
["bitfinex-derivatives","BTCF0:USTF0",1752117281140,1.41787975,111230.0,111220.0,1.00372098]
["bitfinex-derivatives","BTCF0:USTF0",1752117281935,1.41787975,111230.0,111220.0,0.64292098]
["bitfinex-derivatives","BTCF0:USTF0",1752117282137,1.41787975,111230.0,111220.0,1.00372098]
["bitfinex-derivatives","BTCF0:USTF0",1752117283844,1.64209193,111230.0,111220.0,0.560118]
["bitfinex-derivatives","BTCF0:USTF0",1752117284139,2.0533279,111230.0,111220.0,0.16203782]
["bitfinex-derivatives","BTCF0:USTF0",1752117284337,2.0533279,111230.0,111220.0,0.11203782]
["bitfinex-derivatives","BTCF0:USTF0",1752117284942,2.0533279,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117286935,1.78992969,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117287442,1.76636969,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117287645,1.78342969,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117287845,1.6759258,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117289045,1.81022029,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117289548,1.78332664,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117289849,1.78340197,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117296251,1.67600113,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117296447,1.81029562,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117296647,1.67600113,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117300252,1.99600113,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117301050,1.98600113,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117301248,2.09336591,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117302754,2.12336591,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117304548,1.78336591,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117304758,2.28028728,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117304957,2.01600113,111230.0,111220.0,0.06213782]
["bitfinex-derivatives","BTCF0:USTF0",1752117306046,2.19029562,111230.0,111220.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117308959,2.45459959,111230.0,111220.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117309762,2.40459959,111230.0,111220.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117310074,2.2703051,111230.0,111220.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117310451,2.37773484,111230.0,111220.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117310957,2.04773484,111230.0,111220.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117311158,2.38773484,111230.0,111220.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117313460,0.71749498,111230.0,111220.0,0.07762582]
["bitfinex-derivatives","BTCF0:USTF0",1752117313760,0.04211728,111230.0,111220.0,2.31893437]
["bitfinex-derivatives","BTCF0:USTF0",1752117313963,0.1797303,111240.0,111230.0,0.1797447]
["bitfinex-derivatives","BTCF0:USTF0",1752117314161,0.0799303,111240.0,111230.0,1.46163482]
["bitfinex-derivatives","BTCF0:USTF0",1752117314868,0.0799303,111240.0,111230.0,0.2122447]
["bitfinex-derivatives","BTCF0:USTF0",1752117315067,0.0799303,111240.0,111230.0,0.47653976]
["bitfinex-derivatives","BTCF0:USTF0",1752117315366,0.0799303,111240.0,111230.0,0.51671558]
["bitfinex-derivatives","BTCF0:USTF0",1752117315566,0.0799303,111240.0,111230.0,0.82671558]
["bitfinex-derivatives","BTCF0:USTF0",1752117315867,0.0799303,111240.0,111230.0,0.84076642]
["bitfinex-derivatives","BTCF0:USTF0",1752117316166,0.34422536,111240.0,111230.0,0.84076642]
["bitfinex-derivatives","BTCF0:USTF0",1752117316367,0.34422536,111240.0,111230.0,0.91076642]
["bitfinex-derivatives","BTCF0:USTF0",1752117316762,0.0799303,111240.0,111230.0,0.9105577]
["bitfinex-derivatives","BTCF0:USTF0",1752117317167,0.0799303,111240.0,111230.0,0.9500077]
["bitfinex-derivatives","BTCF0:USTF0",1752117317369,0.0799303,111240.0,111230.0,0.9792077]
["bitfinex-derivatives","BTCF0:USTF0",1752117317664,0.0799303,111240.0,111230.0,0.98120771]
["bitfinex-derivatives","BTCF0:USTF0",1752117318056,0.0799303,111240.0,111230.0,0.98220771]
["bitfinex-derivatives","BTCF0:USTF0",1752117319156,0.0799303,111240.0,111230.0,0.71812137]
["bitfinex-derivatives","BTCF0:USTF0",1752117319363,0.0799303,111240.0,111230.0,0.98220771]
["bitfinex-derivatives","BTCF0:USTF0",1752117319867,0.0799303,111240.0,111230.0,0.60220771]
["bitfinex-derivatives","BTCF0:USTF0",1752117320066,0.0799303,111240.0,111230.0,0.95220771]
["bitfinex-derivatives","BTCF0:USTF0",1752117320768,0.0799303,111240.0,111230.0,0.98220771]
["bitfinex-derivatives","BTCF0:USTF0",1752117321573,0.0799303,111240.0,111230.0,0.96220771]
["bitfinex-derivatives","BTCF0:USTF0",1752117322467,0.0799303,111240.0,111230.0,0.60220771]
["bitfinex-derivatives","BTCF0:USTF0",1752117322672,0.0799303,111240.0,111230.0,0.97220771]
["bitfinex-derivatives","BTCF0:USTF0",1752117323371,0.1797253,111250.0,111240.0,0.1797285]
["bitfinex-derivatives","BTCF0:USTF0",1752117323570,0.69438629,111260.0,111250.0,0.1797124]
["bitfinex-derivatives","BTCF0:USTF0",1752117323759,0.69438629,111260.0,111250.0,0.91869959]
["bitfinex-derivatives","BTCF0:USTF0",1752117323960,1.30846629,111260.0,111250.0,0.91869959]
["bitfinex-derivatives","BTCF0:USTF0",1752117325169,1.30846629,111260.0,111250.0,0.95687541]
["bitfinex-derivatives","BTCF0:USTF0",1752117325773,1.30846629,111260.0,111250.0,0.58282456]
["bitfinex-derivatives","BTCF0:USTF0",1752117325971,1.34410759,111260.0,111250.0,0.96282456]
["bitfinex-derivatives","BTCF0:USTF0",1752117326474,1.34610759,111260.0,111250.0,0.96282456]
["bitfinex-derivatives","BTCF0:USTF0",1752117326874,1.34610759,111260.0,111250.0,0.91282456]
["bitfinex-derivatives","BTCF0:USTF0",1752117327181,1.34410759,111260.0,111250.0,0.91282456]
["bitfinex-derivatives","BTCF0:USTF0",1752117327371,1.34810759,111260.0,111250.0,0.91282456]
["bitfinex-derivatives","BTCF0:USTF0",1752117327676,1.34810759,111260.0,111250.0,0.89282456]
["bitfinex-derivatives","BTCF0:USTF0",1752117327867,1.34610759,111260.0,111250.0,0.89282456]
["bitfinex-derivatives","BTCF0:USTF0",1752117328977,1.34610759,111260.0,111250.0,0.90687356]
["bitfinex-derivatives","BTCF0:USTF0",1752117329972,0.73202759,111260.0,111250.0,0.90687356]
["bitfinex-derivatives","BTCF0:USTF0",1752117330178,1.3267669,111260.0,111250.0,0.90687356]
["bitfinex-derivatives","BTCF0:USTF0",1752117330376,1.3267669,111260.0,111250.0,0.59687356]
["bitfinex-derivatives","BTCF0:USTF0",1752117330573,1.3267669,111260.0,111250.0,0.90687356]
["bitfinex-derivatives","BTCF0:USTF0",1752117331372,1.3267669,111260.0,111250.0,0.59687356]
["bitfinex-derivatives","BTCF0:USTF0",1752117331565,1.3267669,111260.0,111250.0,0.90687356]
["bitfinex-derivatives","BTCF0:USTF0",1752117331978,1.3267669,111260.0,111250.0,0.64278722]
["bitfinex-derivatives","BTCF0:USTF0",1752117332380,0.7129269,111260.0,111250.0,0.64278722]
["bitfinex-derivatives","BTCF0:USTF0",1752117332781,0.6230739,111260.0,111250.0,0.64278722]
["bitfinex-derivatives","BTCF0:USTF0",1752117332980,0.6230739,111260.0,111250.0,0.90687356]
["bitfinex-derivatives","BTCF0:USTF0",1752117333880,0.6220739,111260.0,111250.0,0.90787356]
["bitfinex-derivatives","BTCF0:USTF0",1752117334077,0.6210739,111260.0,111250.0,0.90787356]
["bitfinex-derivatives","BTCF0:USTF0",1752117334382,0.2602739,111260.0,111250.0,0.90787356]
["bitfinex-derivatives","BTCF0:USTF0",1752117334590,0.2153498,111260.0,111250.0,1.27867356]
["bitfinex-derivatives","BTCF0:USTF0",1752117334879,0.0356413,111260.0,111250.0,1.27867356]
["bitfinex-derivatives","BTCF0:USTF0",1752117335082,0.0356413,111260.0,111250.0,1.45844155]
["bitfinex-derivatives","BTCF0:USTF0",1752117335476,0.0356413,111260.0,111250.0,1.45843926]
["bitfinex-derivatives","BTCF0:USTF0",1752117336275,0.2695336,111270.0,111260.0,0.1796963]
["bitfinex-derivatives","BTCF0:USTF0",1752117336478,0.25847633,111270.0,111260.0,2.46265935]
["bitfinex-derivatives","BTCF0:USTF0",1752117336777,0.25847633,111270.0,111260.0,2.48535935]
["bitfinex-derivatives","BTCF0:USTF0",1752117340181,0.25847633,111270.0,111260.0,2.52353517]
["bitfinex-derivatives","BTCF0:USTF0",1752117340386,0.25847633,111270.0,111260.0,2.50353517]
["bitfinex-derivatives","BTCF0:USTF0",1752117340988,0.25847633,111270.0,111260.0,2.54353517]
["bitfinex-derivatives","BTCF0:USTF0",1752117342084,0.28927633,111270.0,111260.0,2.54353517]
["bitfinex-derivatives","BTCF0:USTF0",1752117343990,0.32207633,111270.0,111260.0,2.54353517]
["bitfinex-derivatives","BTCF0:USTF0",1752117344186,0.32207633,111270.0,111260.0,2.51323517]
["bitfinex-derivatives","BTCF0:USTF0",1752117344492,0.32207633,111270.0,111260.0,2.15323517]
["bitfinex-derivatives","BTCF0:USTF0",1752117344693,0.32207633,111270.0,111260.0,2.50323517]
["bitfinex-derivatives","BTCF0:USTF0",1752117345189,0.03386363,111270.0,111260.0,2.50323517]
["bitfinex-derivatives","BTCF0:USTF0",1752117345383,0.03386363,111270.0,111260.0,2.54696977]
["bitfinex-derivatives","BTCF0:USTF0",1752117345585,0.03386363,111270.0,111260.0,2.84156977]
["bitfinex-derivatives","BTCF0:USTF0",1752117345981,0.03386363,111270.0,111260.0,2.58748343]
["bitfinex-derivatives","BTCF0:USTF0",1752117346190,0.03386363,111270.0,111260.0,2.83831977]
["bitfinex-derivatives","BTCF0:USTF0",1752117346385,0.03386363,111270.0,111260.0,2.82978517]
["bitfinex-derivatives","BTCF0:USTF0",1752117347183,0.03386363,111270.0,111260.0,2.82978404]
["bitfinex-derivatives","BTCF0:USTF0",1752117347994,0.31109913,111280.0,111270.0,0.1796801]
["bitfinex-derivatives","BTCF0:USTF0",1752117348193,0.34497274,111280.0,111270.0,1.19386202]
["bitfinex-derivatives","BTCF0:USTF0",1752117348693,0.34497274,111280.0,111270.0,0.92977568]
["bitfinex-derivatives","BTCF0:USTF0",1752117348896,0.34497274,111280.0,111270.0,1.19386202]
["bitfinex-derivatives","BTCF0:USTF0",1752117349094,0.30005664,111280.0,111270.0,1.19386202]
["bitfinex-derivatives","BTCF0:USTF0",1752117349298,0.12038084,111280.0,111270.0,1.19386202]
["bitfinex-derivatives","BTCF0:USTF0",1752117349593,0.12038084,111280.0,111270.0,1.17386202]
["bitfinex-derivatives","BTCF0:USTF0",1752117350194,0.12038084,111280.0,111270.0,1.21203784]
["bitfinex-derivatives","BTCF0:USTF0",1752117351098,0.12038084,111280.0,111270.0,1.25203784]
["bitfinex-derivatives","BTCF0:USTF0",1752117351398,0.30004474,111280.0,111270.0,1.25203784]
["bitfinex-derivatives","BTCF0:USTF0",1752117351598,0.30004474,111280.0,111270.0,1.27473784]
["bitfinex-derivatives","BTCF0:USTF0",1752117351786,0.12038084,111280.0,111270.0,1.27473784]
["bitfinex-derivatives","BTCF0:USTF0",1752117352097,0.03587361,111280.0,111270.0,1.79547418]
["bitfinex-derivatives","BTCF0:USTF0",1752117352296,0.03587361,111280.0,111270.0,1.87937418]
["bitfinex-derivatives","BTCF0:USTF0",1752117352799,0.03587361,111280.0,111270.0,1.88990735]
["bitfinex-derivatives","BTCF0:USTF0",1752117352988,0.03587361,111280.0,111270.0,1.88990485]
["bitfinex-derivatives","BTCF0:USTF0",1752117353499,0.03587361,111280.0,111270.0,1.89190485]
["bitfinex-derivatives","BTCF0:USTF0",1752117354702,0.03587361,111280.0,111270.0,1.87190485]
["bitfinex-derivatives","BTCF0:USTF0",1752117355596,0.03587361,111280.0,111270.0,1.87390485]
["bitfinex-derivatives","BTCF0:USTF0",1752117356011,0.03587361,111280.0,111270.0,1.84390485]
["bitfinex-derivatives","BTCF0:USTF0",1752117359213,0.03587361,111280.0,111270.0,1.82986128]
["bitfinex-derivatives","BTCF0:USTF0",1752117359411,0.03587361,111280.0,111270.0,1.9151286]
["bitfinex-derivatives","BTCF0:USTF0",1752117359606,0.06867361,111280.0,111270.0,2.17921494]
["bitfinex-derivatives","BTCF0:USTF0",1752117359803,0.10127361,111280.0,111270.0,2.17921494]
["bitfinex-derivatives","BTCF0:USTF0",1752117360112,0.10127361,111280.0,111270.0,2.14841494]
["bitfinex-derivatives","BTCF0:USTF0",1752117361010,0.10127361,111280.0,111270.0,2.11788226]
["bitfinex-derivatives","BTCF0:USTF0",1752117361208,0.10127361,111280.0,111270.0,2.12841465]
["bitfinex-derivatives","BTCF0:USTF0",1752117361812,0.10127361,111280.0,111270.0,1.81841465]
["bitfinex-derivatives","BTCF0:USTF0",1752117362012,0.10127361,111280.0,111270.0,2.17841465]
["bitfinex-derivatives","BTCF0:USTF0",1752117362710,0.10127361,111280.0,111270.0,1.56509465]
["bitfinex-derivatives","BTCF0:USTF0",1752117362916,0.28082709,111280.0,111270.0,2.14977465]
["bitfinex-derivatives","BTCF0:USTF0",1752117363709,0.28082709,111280.0,111270.0,1.27060831]
["bitfinex-derivatives","BTCF0:USTF0",1752117363912,0.56043343,111280.0,111270.0,1.88560831]
["bitfinex-derivatives","BTCF0:USTF0",1752117364111,0.56043343,111280.0,111270.0,1.86278831]
["bitfinex-derivatives","BTCF0:USTF0",1752117364410,0.56043343,111280.0,111270.0,1.53560831]
["bitfinex-derivatives","BTCF0:USTF0",1752117364717,0.29634709,111280.0,111270.0,1.53560831]
["bitfinex-derivatives","BTCF0:USTF0",1752117365314,0.29634709,111280.0,111270.0,1.79969465]
["bitfinex-derivatives","BTCF0:USTF0",1752117365619,0.29634709,111280.0,111270.0,2.12769465]
["bitfinex-derivatives","BTCF0:USTF0",1752117365917,0.29634709,111280.0,111270.0,2.12569465]
["bitfinex-derivatives","BTCF0:USTF0",1752117366419,0.29634709,111280.0,111270.0,2.16569465]
["bitfinex-derivatives","BTCF0:USTF0",1752117369423,0.29634709,111280.0,111270.0,1.87109465]
["bitfinex-derivatives","BTCF0:USTF0",1752117369922,0.29634709,111280.0,111270.0,1.83109465]
["bitfinex-derivatives","BTCF0:USTF0",1752117371014,0.29634709,111280.0,111270.0,1.84109465]
["bitfinex-derivatives","BTCF0:USTF0",1752117372920,0.28082699,111280.0,111270.0,1.84109465]
["bitfinex-derivatives","BTCF0:USTF0",1752117374019,0.29634699,111280.0,111270.0,1.84109465]
["bitfinex-derivatives","BTCF0:USTF0",1752117375228,0.29634699,111280.0,111270.0,1.82109465]
["bitfinex-derivatives","BTCF0:USTF0",1752117376116,0.29634699,111280.0,111270.0,1.81109465]
["bitfinex-derivatives","BTCF0:USTF0",1752117378532,0.29634699,111280.0,111270.0,1.54700831]
["bitfinex-derivatives","BTCF0:USTF0",1752117378728,0.29634699,111280.0,111270.0,1.81109465]
["bitfinex-derivatives","BTCF0:USTF0",1752117378928,0.29634699,111280.0,111270.0,0.87609465]
["bitfinex-derivatives","BTCF0:USTF0",1752117379131,0.29634699,111280.0,111270.0,1.84548465]
["bitfinex-derivatives","BTCF0:USTF0",1752117379327,0.29634699,111280.0,111270.0,1.52548465]
["bitfinex-derivatives","BTCF0:USTF0",1752117379532,0.29634699,111280.0,111270.0,1.50548465]
["bitfinex-derivatives","BTCF0:USTF0",1752117379722,0.29634699,111280.0,111270.0,1.82548465]
["bitfinex-derivatives","BTCF0:USTF0",1752117380524,0.29634699,111280.0,111270.0,1.52548465]
["bitfinex-derivatives","BTCF0:USTF0",1752117380727,0.29634699,111280.0,111270.0,1.51041465]
["bitfinex-derivatives","BTCF0:USTF0",1752117383532,0.29634699,111280.0,111270.0,1.49041465]
["bitfinex-derivatives","BTCF0:USTF0",1752117383733,0.29634699,111280.0,111270.0,1.83041465]
["bitfinex-derivatives","BTCF0:USTF0",1752117384927,0.56025434,111280.0,111270.0,1.83023566]
["bitfinex-derivatives","BTCF0:USTF0",1752117385127,0.56025434,111280.0,111270.0,1.87023566]
["bitfinex-derivatives","BTCF0:USTF0",1752117387732,0.56025434,111280.0,111270.0,1.87023671]
["bitfinex-derivatives","BTCF0:USTF0",1752117391034,0.56025434,111280.0,111270.0,1.86023671]
["bitfinex-derivatives","BTCF0:USTF0",1752117394340,0.92348729,111280.0,111270.0,0.09152926]
["bitfinex-derivatives","BTCF0:USTF0",1752117394541,0.92348729,111280.0,111270.0,0.07152926]
["bitfinex-derivatives","BTCF0:USTF0",1752117394741,0.92348729,111280.0,111270.0,0.08700926]
["bitfinex-derivatives","BTCF0:USTF0",1752117395238,0.92348729,111280.0,111270.0,0.26668936]
["bitfinex-derivatives","BTCF0:USTF0",1752117395540,0.92448729,111280.0,111270.0,0.26668936]
["bitfinex-derivatives","BTCF0:USTF0",1752117396739,0.92448729,111280.0,111270.0,0.25615592]
["bitfinex-derivatives","BTCF0:USTF0",1752117397131,0.92548729,111280.0,111270.0,0.25615592]
["bitfinex-derivatives","BTCF0:USTF0",1752117397740,0.8451739,111280.0,111270.0,0.26669016]
["bitfinex-derivatives","BTCF0:USTF0",1752117398735,0.8451739,111280.0,111270.0,0.53059751]
["bitfinex-derivatives","BTCF0:USTF0",1752117399739,0.8451739,111280.0,111270.0,0.26669016]
["bitfinex-derivatives","BTCF0:USTF0",1752117401840,0.92548729,111280.0,111270.0,0.25615592]
["bitfinex-derivatives","BTCF0:USTF0",1752117403341,0.39767259,111280.0,111270.0,0.25615592]
["bitfinex-derivatives","BTCF0:USTF0",1752117403529,0.92548729,111280.0,111270.0,0.25615592]
["bitfinex-derivatives","BTCF0:USTF0",1752117403844,0.92548729,111280.0,111270.0,0.07647582]
["bitfinex-derivatives","BTCF0:USTF0",1752117404441,0.92548729,111280.0,111270.0,0.05365582]
["bitfinex-derivatives","BTCF0:USTF0",1752117405142,0.8451739,111280.0,111270.0,0.23333582]
["bitfinex-derivatives","BTCF0:USTF0",1752117405342,0.8451739,111280.0,111270.0,0.25589582]
["bitfinex-derivatives","BTCF0:USTF0",1752117407345,0.8451739,111280.0,111270.0,0.51980317]
["bitfinex-derivatives","BTCF0:USTF0",1752117410348,0.8451739,111280.0,111270.0,0.34012317]
["bitfinex-derivatives","BTCF0:USTF0",1752117410648,0.8451739,111280.0,111270.0,0.51980317]
["bitfinex-derivatives","BTCF0:USTF0",1752117410850,0.8451739,111280.0,111270.0,0.07621582]
["bitfinex-derivatives","BTCF0:USTF0",1752117411146,0.3173592,111280.0,111270.0,0.07621582]
["bitfinex-derivatives","BTCF0:USTF0",1752117411344,0.8451739,111280.0,111270.0,0.05365582]
["bitfinex-derivatives","BTCF0:USTF0",1752117411536,0.92548729,111280.0,111270.0,0.05365582]
["bitfinex-derivatives","BTCF0:USTF0",1752117412548,1.28628729,111280.0,111270.0,0.06419015]
["bitfinex-derivatives","BTCF0:USTF0",1752117414147,1.28628729,111280.0,111270.0,0.06419023]
["bitfinex-derivatives","BTCF0:USTF0",1752117414347,1.27076729,111280.0,111270.0,0.04871023]
["bitfinex-derivatives","BTCF0:USTF0",1752117414647,1.27076729,111280.0,111270.0,0.06419023]
["bitfinex-derivatives","BTCF0:USTF0",1752117415245,1.27076729,111280.0,111270.0,0.05365582]
["bitfinex-derivatives","BTCF0:USTF0",1752117415246,1.29798865,111280.0,111270.0,0.05365582]
["bitfinex-derivatives","BTCF0:USTF0",1752117417651,1.1904539,111280.0,111270.0,0.05365582]
["bitfinex-derivatives","BTCF0:USTF0",1752117417953,1.2075139,111280.0,111270.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117419447,1.28810143,111280.0,111270.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117424750,1.2075139,111280.0,111270.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117424950,1.31504865,111280.0,111270.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117426057,1.28812581,111280.0,111270.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117426759,1.2075139,111280.0,111270.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117432268,1.31504865,111280.0,111270.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117433069,1.2075139,111280.0,111270.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117433571,1.1904539,111280.0,111270.0,0.05336582]
["bitfinex-derivatives","BTCF0:USTF0",1752117434272,1.2880754,111280.0,111270.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117438380,1.31504865,111280.0,111270.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117441571,1.2075139,111280.0,111270.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117444378,1.47142125,111280.0,111270.0,0.03817582]
["bitfinex-derivatives","BTCF0:USTF0",1752117444676,1.78545174,111280.0,111270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752117445183,0.1797124,111250.0,111240.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1752117445475,1.54786544,111250.0,111240.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1752117445779,1.59521544,111250.0,111240.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1752117445974,1.59521544,111250.0,111240.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1752117446178,1.59521544,111250.0,111240.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1752117446480,1.66539394,111250.0,111240.0,0.34189]
["bitfinex-derivatives","BTCF0:USTF0",1752117446681,1.66539394,111250.0,111240.0,0.34589]
["bitfinex-derivatives","BTCF0:USTF0",1752117446980,1.7011413,111250.0,111240.0,0.34589]
["bitfinex-derivatives","BTCF0:USTF0",1752117447177,1.43723395,111250.0,111240.0,0.34589]
["bitfinex-derivatives","BTCF0:USTF0",1752117447480,1.67419374,111250.0,111240.0,0.34589]
["bitfinex-derivatives","BTCF0:USTF0",1752117448071,1.67419374,111250.0,111240.0,0.5256185]
["bitfinex-derivatives","BTCF0:USTF0",1752117448272,1.67419374,111250.0,111240.0,0.5019185]
["bitfinex-derivatives","BTCF0:USTF0",1752117448576,1.41128639,111250.0,111240.0,0.4989185]
["bitfinex-derivatives","BTCF0:USTF0",1752117448781,1.67619374,111250.0,111240.0,0.4949185]
["bitfinex-derivatives","BTCF0:USTF0",1752117449281,1.67619374,111250.0,111240.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1752117449580,1.67619374,111250.0,111240.0,0.30519]
["bitfinex-derivatives","BTCF0:USTF0",1752117450369,1.59571117,111250.0,111240.0,0.30519]
["bitfinex-derivatives","BTCF0:USTF0",1752117450975,1.59571117,111250.0,111240.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1752117451179,1.59571117,111250.0,111240.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1752117454586,1.59571117,111250.0,111240.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1752117455181,1.85961852,111250.0,111240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1752117455480,1.95716109,111250.0,111240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1752117456082,0.1797447,111230.0,111220.0,0.3440987]
["bitfinex-derivatives","BTCF0:USTF0",1752117456282,1.45085514,111230.0,111220.0,0.95392605]
["bitfinex-derivatives","BTCF0:USTF0",1752117456587,1.51205514,111230.0,111220.0,0.95392605]
["bitfinex-derivatives","BTCF0:USTF0",1752117456788,1.09005514,111230.0,111220.0,0.95392605]
["bitfinex-derivatives","BTCF0:USTF0",1752117457083,0.82614779,111230.0,111220.0,1.6090334]
["bitfinex-derivatives","BTCF0:USTF0",1752117457284,0.82614779,111230.0,111220.0,1.6110334]
["bitfinex-derivatives","BTCF0:USTF0",1752117457488,0.84235779,111230.0,111220.0,1.6110334]
["bitfinex-derivatives","BTCF0:USTF0",1752117457683,0.82614779,111230.0,111220.0,1.6110334]
["bitfinex-derivatives","BTCF0:USTF0",1752117458189,0.84235779,111230.0,111220.0,1.6110334]
["bitfinex-derivatives","BTCF0:USTF0",1752117458488,0.82614779,111230.0,111220.0,1.6130334]
["bitfinex-derivatives","BTCF0:USTF0",1752117458683,0.84235779,111230.0,111220.0,1.6130334]
["bitfinex-derivatives","BTCF0:USTF0",1752117458884,0.84235779,111230.0,111220.0,1.5971134]
["bitfinex-derivatives","BTCF0:USTF0",1752117459284,0.82614779,111230.0,111220.0,1.5971134]
["bitfinex-derivatives","BTCF0:USTF0",1752117459485,0.84235779,111230.0,111220.0,1.5971134]
["bitfinex-derivatives","BTCF0:USTF0",1752117459790,0.84235779,111230.0,111220.0,1.6171134]
["bitfinex-derivatives","BTCF0:USTF0",1752117460085,0.8085947,111230.0,111220.0,1.6171134]
["bitfinex-derivatives","BTCF0:USTF0",1752117460289,0.84828156,111230.0,111220.0,1.6171134]
["bitfinex-derivatives","BTCF0:USTF0",1752117460489,0.84828082,111230.0,111220.0,1.6171134]
["bitfinex-derivatives","BTCF0:USTF0",1752117460990,0.84828082,111230.0,111220.0,1.6071134]
["bitfinex-derivatives","BTCF0:USTF0",1752117461690,0.84828082,111230.0,111220.0,1.0792987]
["bitfinex-derivatives","BTCF0:USTF0",1752117461889,0.84828082,111230.0,111220.0,1.34320605]
["bitfinex-derivatives","BTCF0:USTF0",1752117462489,1.11218817,111230.0,111220.0,1.34320605]
["bitfinex-derivatives","BTCF0:USTF0",1752117462787,1.11218817,111230.0,111220.0,1.34120605]
["bitfinex-derivatives","BTCF0:USTF0",1752117462977,1.11218817,111230.0,111220.0,1.33920605]
["bitfinex-derivatives","BTCF0:USTF0",1752117463182,1.11218817,111230.0,111220.0,1.31441605]
["bitfinex-derivatives","BTCF0:USTF0",1752117463183,0.83207082,111230.0,111220.0,1.31441605]
["bitfinex-derivatives","BTCF0:USTF0",1752117463482,0.83207082,111230.0,111220.0,1.33920605]
["bitfinex-derivatives","BTCF0:USTF0",1752117463687,1.09597817,111230.0,111220.0,1.33920605]
["bitfinex-derivatives","BTCF0:USTF0",1752117464493,1.12797817,111230.0,111220.0,0.99920605]
["bitfinex-derivatives","BTCF0:USTF0",1752117464694,1.12797817,111230.0,111220.0,1.35512605]
["bitfinex-derivatives","BTCF0:USTF0",1752117466089,1.12797817,111230.0,111220.0,1.32512605]
["bitfinex-derivatives","BTCF0:USTF0",1752117468698,1.12797817,111230.0,111220.0,1.0612187]
["bitfinex-derivatives","BTCF0:USTF0",1752117468901,1.15987817,111230.0,111220.0,1.32512605]
["bitfinex-derivatives","BTCF0:USTF0",1752117469194,1.15987817,111230.0,111220.0,1.30920605]
["bitfinex-derivatives","BTCF0:USTF0",1752117469398,1.15987817,111230.0,111220.0,1.0452987]
["bitfinex-derivatives","BTCF0:USTF0",1752117469596,1.15987817,111230.0,111220.0,0.98840605]
["bitfinex-derivatives","BTCF0:USTF0",1752117469895,1.15987817,111230.0,111220.0,1.36512605]
["bitfinex-derivatives","BTCF0:USTF0",1752117470599,1.15987817,111230.0,111220.0,0.97392605]
["bitfinex-derivatives","BTCF0:USTF0",1752117470794,1.15987817,111230.0,111220.0,1.33472605]
["bitfinex-derivatives","BTCF0:USTF0",1752117471099,1.15987817,111230.0,111220.0,1.32472605]
["bitfinex-derivatives","BTCF0:USTF0",1752117472199,1.15987817,111230.0,111220.0,0.96392605]
["bitfinex-derivatives","BTCF0:USTF0",1752117472399,0.89597082,111230.0,111220.0,0.96392605]
["bitfinex-derivatives","BTCF0:USTF0",1752117472802,0.91218082,111230.0,111220.0,0.96392605]
["bitfinex-derivatives","BTCF0:USTF0",1752117473194,0.89597082,111230.0,111220.0,1.32472605]
["bitfinex-derivatives","BTCF0:USTF0",1752117473500,0.91218082,111230.0,111220.0,1.32472605]
["bitfinex-derivatives","BTCF0:USTF0",1752117474497,0.91218082,111230.0,111220.0,0.98472605]
["bitfinex-derivatives","BTCF0:USTF0",1752117474701,0.91218082,111230.0,111220.0,1.36472605]
["bitfinex-derivatives","BTCF0:USTF0",1752117475000,1.17608817,111230.0,111220.0,1.00392605]
["bitfinex-derivatives","BTCF0:USTF0",1752117475302,1.17608817,111230.0,111220.0,0.97122605]
["bitfinex-derivatives","BTCF0:USTF0",1752117475501,1.17608817,111230.0,111220.0,1.33202605]
["bitfinex-derivatives","BTCF0:USTF0",1752117476000,1.17608817,111230.0,111220.0,1.29202605]
["bitfinex-derivatives","BTCF0:USTF0",1752117476202,1.17608817,111230.0,111220.0,0.93122605]
["bitfinex-derivatives","BTCF0:USTF0",1752117476496,1.17608817,111230.0,111220.0,0.6673187]
["bitfinex-derivatives","BTCF0:USTF0",1752117476701,0.91218082,111230.0,111220.0,1.29202605]
["bitfinex-derivatives","BTCF0:USTF0",1752117476900,1.17608817,111230.0,111220.0,1.29202605]
["bitfinex-derivatives","BTCF0:USTF0",1752117477101,1.17608817,111230.0,111220.0,0.93122605]
["bitfinex-derivatives","BTCF0:USTF0",1752117477301,1.17608817,111230.0,111220.0,1.29202605]
["bitfinex-derivatives","BTCF0:USTF0",1752117477501,1.17608817,111230.0,111220.0,0.93122605]
["bitfinex-derivatives","BTCF0:USTF0",1752117478003,1.17608817,111230.0,111220.0,1.29202605]
["bitfinex-derivatives","BTCF0:USTF0",1752117478302,1.17608817,111230.0,111220.0,1.1951334]
["bitfinex-derivatives","BTCF0:USTF0",1752117479203,1.25657074,111230.0,111220.0,1.1951334]
["bitfinex-derivatives","BTCF0:USTF0",1752117479400,1.17608817,111230.0,111220.0,1.1951334]
["bitfinex-derivatives","BTCF0:USTF0",1752117479704,1.17608817,111230.0,111220.0,0.95122605]
["bitfinex-derivatives","BTCF0:USTF0",1752117480801,0.91218082,111230.0,111220.0,0.95122605]
["bitfinex-derivatives","BTCF0:USTF0",1752117480999,0.91218082,111230.0,111220.0,1.1751334]
["bitfinex-derivatives","BTCF0:USTF0",1752117482904,1.17608817,111230.0,111220.0,1.1751334]
["bitfinex-derivatives","BTCF0:USTF0",1752117484007,1.17608817,111230.0,111220.0,0.91122605]
["bitfinex-derivatives","BTCF0:USTF0",1752117484308,0.91218082,111230.0,111220.0,0.91122605]
["bitfinex-derivatives","BTCF0:USTF0",1752117484710,0.91218082,111230.0,111220.0,0.97122605]
["bitfinex-derivatives","BTCF0:USTF0",1752117485805,0.91218082,111230.0,111220.0,1.33202605]
["bitfinex-derivatives","BTCF0:USTF0",1752117486109,0.91218082,111230.0,111220.0,1.27202605]
["bitfinex-derivatives","BTCF0:USTF0",1752117486611,0.91218082,111230.0,111220.0,1.5359334]
["bitfinex-derivatives","BTCF0:USTF0",1752117488911,0.91218082,111230.0,111220.0,1.1751334]
["bitfinex-derivatives","BTCF0:USTF0",1752117489512,0.91218082,111230.0,111220.0,1.1851334]
["bitfinex-derivatives","BTCF0:USTF0",1752117490207,0.29954082,111230.0,111220.0,1.28202605]
["bitfinex-derivatives","BTCF0:USTF0",1752117491010,0.29954082,111230.0,111220.0,1.31202605]
["bitfinex-derivatives","BTCF0:USTF0",1752117492112,0.29954082,111230.0,111220.0,1.5759334]
["bitfinex-derivatives","BTCF0:USTF0",1752117494611,0.29954082,111230.0,111220.0,1.5659334]
["bitfinex-derivatives","BTCF0:USTF0",1752117495413,0.29954082,111230.0,111220.0,1.30202605]
["bitfinex-derivatives","BTCF0:USTF0",1752117495715,0.28333082,111230.0,111220.0,1.26131605]
["bitfinex-derivatives","BTCF0:USTF0",1752117495914,0.28333082,111230.0,111220.0,1.28544605]
["bitfinex-derivatives","BTCF0:USTF0",1752117496210,0.29931082,111230.0,111220.0,1.28544605]
["bitfinex-derivatives","BTCF0:USTF0",1752117498418,0.37979339,111230.0,111220.0,1.28544605]
["bitfinex-derivatives","BTCF0:USTF0",1752117498918,0.64370074,111230.0,111220.0,1.28544605]
["bitfinex-derivatives","BTCF0:USTF0",1752117499118,0.64370074,111230.0,111220.0,1.5493534]
["bitfinex-derivatives","BTCF0:USTF0",1752117499318,0.62772074,111230.0,111220.0,1.26131605]
["bitfinex-derivatives","BTCF0:USTF0",1752117499512,0.64370074,111230.0,111220.0,1.28544605]
["bitfinex-derivatives","BTCF0:USTF0",1752117499718,0.62772074,111230.0,111220.0,1.28544605]
["bitfinex-derivatives","BTCF0:USTF0",1752117500018,0.62772074,111230.0,111220.0,1.0215387]
["bitfinex-derivatives","BTCF0:USTF0",1752117500219,0.36381339,111230.0,111220.0,1.0215387]
["bitfinex-derivatives","BTCF0:USTF0",1752117500416,0.64370074,111230.0,111220.0,1.28544605]
["bitfinex-derivatives","BTCF0:USTF0",1752117500817,0.64370074,111230.0,111220.0,1.89804605]
["bitfinex-derivatives","BTCF0:USTF0",1752117501017,0.64370074,111230.0,111220.0,1.86804605]
["bitfinex-derivatives","BTCF0:USTF0",1752117502118,0.64370074,111230.0,111220.0,1.6041387]
["bitfinex-derivatives","BTCF0:USTF0",1752117502322,0.64370074,111230.0,111220.0,1.86804605]
["bitfinex-derivatives","BTCF0:USTF0",1752117502511,0.64370074,111230.0,111220.0,1.5871564]
["bitfinex-derivatives","BTCF0:USTF0",1752117502820,0.64370074,111230.0,111220.0,1.85106375]
["bitfinex-derivatives","BTCF0:USTF0",1752117503013,0.64370074,111230.0,111220.0,1.5871564]
["bitfinex-derivatives","BTCF0:USTF0",1752117503215,0.64370074,111230.0,111220.0,1.85106375]
["bitfinex-derivatives","BTCF0:USTF0",1752117503416,0.64370074,111230.0,111220.0,1.5871564]
["bitfinex-derivatives","BTCF0:USTF0",1752117503720,0.64370074,111230.0,111220.0,1.85106375]
["bitfinex-derivatives","BTCF0:USTF0",1752117504514,0.64370074,111230.0,111220.0,1.86106375]
["bitfinex-derivatives","BTCF0:USTF0",1752117506021,0.64370074,111230.0,111220.0,1.84106375]
["bitfinex-derivatives","BTCF0:USTF0",1752117507321,0.64370074,111230.0,111220.0,1.5771564]
["bitfinex-derivatives","BTCF0:USTF0",1752117507715,0.64370074,111230.0,111220.0,0.9645564]
["bitfinex-derivatives","BTCF0:USTF0",1752117507922,0.96370074,111230.0,111220.0,1.5682564]
["bitfinex-derivatives","BTCF0:USTF0",1752117508122,0.37979339,111230.0,111220.0,1.5764064]
["bitfinex-derivatives","BTCF0:USTF0",1752117508323,0.56321817,111230.0,111220.0,1.84031375]
["bitfinex-derivatives","BTCF0:USTF0",1752117508722,0.56321817,111230.0,111220.0,1.5529864]
["bitfinex-derivatives","BTCF0:USTF0",1752117508922,0.64370074,111230.0,111220.0,1.81689375]
["bitfinex-derivatives","BTCF0:USTF0",1752117509125,0.64370074,111230.0,111220.0,1.84031375]
["bitfinex-derivatives","BTCF0:USTF0",1752117509520,0.64370074,111230.0,111220.0,1.74031375]
["bitfinex-derivatives","BTCF0:USTF0",1752117509719,0.6706483,111230.0,111220.0,1.4764064]
["bitfinex-derivatives","BTCF0:USTF0",1752117510127,0.56321817,111230.0,111220.0,1.4764064]
["bitfinex-derivatives","BTCF0:USTF0",1752117510531,0.64390441,111230.0,111220.0,1.4764064]
["bitfinex-derivatives","BTCF0:USTF0",1752117511831,0.64390441,111230.0,111220.0,0.8638464]
["bitfinex-derivatives","BTCF0:USTF0",1752117512031,0.64390441,111230.0,111220.0,0.8800564]
["bitfinex-derivatives","BTCF0:USTF0",1752117512232,1.34470441,111230.0,111220.0,0.52979514]
["bitfinex-derivatives","BTCF0:USTF0",1752117512433,1.60860771,111230.0,111220.0,0.22053874]
["bitfinex-derivatives","BTCF0:USTF0",1752117512634,1.52792552,111230.0,111220.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1752117512936,1.52792552,111230.0,111220.0,0.02674874]
["bitfinex-derivatives","BTCF0:USTF0",1752117513140,1.60859815,111230.0,111220.0,0.02674874]
["bitfinex-derivatives","BTCF0:USTF0",1752117513436,1.52792552,111230.0,111220.0,0.1959709]
["bitfinex-derivatives","BTCF0:USTF0",1752117513629,1.52792552,111230.0,111220.0,0.20651033]
["bitfinex-derivatives","BTCF0:USTF0",1752117513834,1.52792552,111230.0,111220.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1752117514839,1.53792552,111230.0,111220.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1752117515230,1.6185649,111230.0,111220.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1752117515631,1.6356249,111230.0,111220.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1752117516738,1.5956249,111230.0,111220.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1752117516937,0.1797609,111220.0,111210.0,0.675393]
["bitfinex-derivatives","BTCF0:USTF0",1752117517133,1.81061172,111220.0,111210.0,1.02214261]
["bitfinex-derivatives","BTCF0:USTF0",1752117517839,1.44061172,111220.0,111210.0,1.02214261]
["bitfinex-derivatives","BTCF0:USTF0",1752117518042,1.80061172,111220.0,111210.0,1.04556265]
["bitfinex-derivatives","BTCF0:USTF0",1752117518340,1.80061172,111220.0,111210.0,1.04756265]
["bitfinex-derivatives","BTCF0:USTF0",1752117518840,1.8812511,111220.0,111210.0,1.04756265]
["bitfinex-derivatives","BTCF0:USTF0",1752117519443,1.80061172,111220.0,111210.0,1.04756265]
["bitfinex-derivatives","BTCF0:USTF0",1752117519641,1.80061172,111220.0,111210.0,1.04956265]
["bitfinex-derivatives","BTCF0:USTF0",1752117520245,1.78406172,111220.0,111210.0,1.04956265]
["bitfinex-derivatives","BTCF0:USTF0",1752117520441,1.76406172,111220.0,111210.0,1.04956265]
["bitfinex-derivatives","BTCF0:USTF0",1752117520950,1.76406172,111220.0,111210.0,1.039023]
["bitfinex-derivatives","BTCF0:USTF0",1752117521136,1.76406172,111220.0,111210.0,1.04956265]
["bitfinex-derivatives","BTCF0:USTF0",1752117521332,1.76406172,111220.0,111210.0,1.039023]
["bitfinex-derivatives","BTCF0:USTF0",1752117521545,1.81292904,111220.0,111210.0,1.05956265]
["bitfinex-derivatives","BTCF0:USTF0",1752117521743,1.81311574,111220.0,111210.0,1.049023]
["bitfinex-derivatives","BTCF0:USTF0",1752117522847,1.43311574,111220.0,111210.0,1.049023]
["bitfinex-derivatives","BTCF0:USTF0",1752117523050,1.16034107,111220.0,111210.0,1.31293035]
["bitfinex-derivatives","BTCF0:USTF0",1752117523447,0.28383372,111220.0,111210.0,1.31293035]
["bitfinex-derivatives","BTCF0:USTF0",1752117523748,0.21963372,111220.0,111210.0,1.58737731]
["bitfinex-derivatives","BTCF0:USTF0",1752117524046,0.21963372,111220.0,111210.0,1.70107731]
["bitfinex-derivatives","BTCF0:USTF0",1752117524242,0.21963372,111220.0,111210.0,1.43716996]
["bitfinex-derivatives","BTCF0:USTF0",1752117524748,0.03987282,111220.0,111210.0,1.70107731]
["bitfinex-derivatives","BTCF0:USTF0",1752117525048,0.03987282,111220.0,111210.0,1.36716996]
["bitfinex-derivatives","BTCF0:USTF0",1752117525348,0.03987282,111220.0,111210.0,1.35663035]
["bitfinex-derivatives","BTCF0:USTF0",1752117525548,0.03987282,111220.0,111210.0,1.3671693]
["bitfinex-derivatives","BTCF0:USTF0",1752117525850,0.03987282,111220.0,111210.0,1.63107665]
["bitfinex-derivatives","BTCF0:USTF0",1752117526044,0.03987282,111220.0,111210.0,1.99187665]
["bitfinex-derivatives","BTCF0:USTF0",1752117528951,0.03987282,111220.0,111210.0,2.28647665]
["bitfinex-derivatives","BTCF0:USTF0",1752117530553,0.03987282,111220.0,111210.0,1.75866195]
["bitfinex-derivatives","BTCF0:USTF0",1752117530742,0.03987282,111220.0,111210.0,2.28647665]
["bitfinex-derivatives","BTCF0:USTF0",1752117531142,0.03987282,111220.0,111210.0,2.33647665]
["bitfinex-derivatives","BTCF0:USTF0",1752117532050,0.03987282,111220.0,111210.0,2.0725693]
["bitfinex-derivatives","BTCF0:USTF0",1752117534654,0.03987282,111220.0,111210.0,2.0225693]
["bitfinex-derivatives","BTCF0:USTF0",1752117535251,0.03987282,111220.0,111210.0,2.28647665]
["bitfinex-derivatives","BTCF0:USTF0",1752117535754,0.03987282,111220.0,111210.0,2.0225693]
["bitfinex-derivatives","BTCF0:USTF0",1752117536256,0.03987282,111220.0,111210.0,2.28647665]
["bitfinex-derivatives","BTCF0:USTF0",1752117537057,0.03987282,111220.0,111210.0,2.28647616]
["bitfinex-derivatives","BTCF0:USTF0",1752117539656,0.03987282,111220.0,111210.0,2.34647616]
["bitfinex-derivatives","BTCF0:USTF0",1752117539856,0.03987282,111220.0,111210.0,2.3359377]
["bitfinex-derivatives","BTCF0:USTF0",1752117540155,0.03987282,111220.0,111210.0,2.3604571]
["bitfinex-derivatives","BTCF0:USTF0",1752117541955,0.03987282,111220.0,111210.0,2.36045649]
["bitfinex-derivatives","BTCF0:USTF0",1752117542756,0.03987282,111220.0,111210.0,2.09654914]
["bitfinex-derivatives","BTCF0:USTF0",1752117544856,0.03987282,111220.0,111210.0,2.09654911]
["bitfinex-derivatives","BTCF0:USTF0",1752117546056,0.03987282,111220.0,111210.0,2.10654911]
["bitfinex-derivatives","BTCF0:USTF0",1752117546452,0.07247282,111220.0,111210.0,2.10654911]
["bitfinex-derivatives","BTCF0:USTF0",1752117547155,0.07247282,111220.0,111210.0,1.72654911]
["bitfinex-derivatives","BTCF0:USTF0",1752117547357,0.07247282,111220.0,111210.0,2.06654911]
["bitfinex-derivatives","BTCF0:USTF0",1752117548356,0.10377282,111220.0,111210.0,2.06654911]
["bitfinex-derivatives","BTCF0:USTF0",1752117549958,0.36768017,111220.0,111210.0,2.00284911]
["bitfinex-derivatives","BTCF0:USTF0",1752117550750,0.36768017,111220.0,111210.0,1.99231748]
["bitfinex-derivatives","BTCF0:USTF0",1752117550953,0.36768017,111220.0,111210.0,1.66285595]
["bitfinex-derivatives","BTCF0:USTF0",1752117551158,0.10377282,111220.0,111210.0,1.99285595]
["bitfinex-derivatives","BTCF0:USTF0",1752117552953,0.10377282,111220.0,111210.0,2.2567633]
["bitfinex-derivatives","BTCF0:USTF0",1752117554560,0.10377282,111220.0,111210.0,2.2867633]
["bitfinex-derivatives","BTCF0:USTF0",1752117555963,0.10377282,111220.0,111210.0,1.9267633]
["bitfinex-derivatives","BTCF0:USTF0",1752117556162,0.11206282,111220.0,111210.0,2.2867633]
["bitfinex-derivatives","BTCF0:USTF0",1752117559065,0.11206282,111220.0,111210.0,2.02285595]
["bitfinex-derivatives","BTCF0:USTF0",1752117559565,0.11206282,111220.0,111210.0,1.99286764]
["bitfinex-derivatives","BTCF0:USTF0",1752117559968,0.11206282,111220.0,111210.0,2.25677499]
["bitfinex-derivatives","BTCF0:USTF0",1752117560263,0.01876035,111230.0,111220.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1752117560569,0.0623,111230.0,111220.0,2.30124393]
["bitfinex-derivatives","BTCF0:USTF0",1752117560860,0.0623,111230.0,111220.0,2.36354764]
["bitfinex-derivatives","BTCF0:USTF0",1752117561364,0.0623,111230.0,111220.0,2.01354764]
["bitfinex-derivatives","BTCF0:USTF0",1752117561557,0.0623,111230.0,111220.0,2.35354764]
["bitfinex-derivatives","BTCF0:USTF0",1752117562572,0.0623,111230.0,111220.0,2.35354071]
["bitfinex-derivatives","BTCF0:USTF0",1752117564570,0.0623,111230.0,111220.0,2.64814071]
["bitfinex-derivatives","BTCF0:USTF0",1752117565073,0.0623,111230.0,111220.0,2.66814071]
["bitfinex-derivatives","BTCF0:USTF0",1752117565968,0.0623,111230.0,111220.0,2.30814071]
["bitfinex-derivatives","BTCF0:USTF0",1752117566270,0.0623,111230.0,111220.0,2.66814071]
["bitfinex-derivatives","BTCF0:USTF0",1752117567872,0.52168205,111230.0,111220.0,2.34308466]
["bitfinex-derivatives","BTCF0:USTF0",1752117568268,0.52168205,111230.0,111220.0,2.27121752]
["bitfinex-derivatives","BTCF0:USTF0",1752117569771,0.52168205,111230.0,111220.0,2.24121752]
["bitfinex-derivatives","BTCF0:USTF0",1752117570472,0.52168205,111230.0,111220.0,1.33401752]
["bitfinex-derivatives","BTCF0:USTF0",1752117570771,0.52168205,111230.0,111220.0,1.94661752]
["bitfinex-derivatives","BTCF0:USTF0",1752117570967,0.52168205,111230.0,111220.0,1.88052487]
["bitfinex-derivatives","BTCF0:USTF0",1752117571272,0.52168205,111230.0,111220.0,2.21058299]
["bitfinex-derivatives","BTCF0:USTF0",1752117572377,0.560651,111230.0,111220.0,2.21058299]
["bitfinex-derivatives","BTCF0:USTF0",1752117573073,0.560651,111230.0,111220.0,1.94667564]
["bitfinex-derivatives","BTCF0:USTF0",1752117574675,0.560651,111230.0,111220.0,1.95667564]
["bitfinex-derivatives","BTCF0:USTF0",1752117576076,0.560651,111230.0,111220.0,1.93667564]
["bitfinex-derivatives","BTCF0:USTF0",1752117579786,0.560651,111230.0,111220.0,1.96667564]
["bitfinex-derivatives","BTCF0:USTF0",1752117580976,0.560651,111230.0,111220.0,1.61667564]
["bitfinex-derivatives","BTCF0:USTF0",1752117581181,0.560651,111230.0,111220.0,1.93667564]
["bitfinex-derivatives","BTCF0:USTF0",1752117582387,0.29674365,111230.0,111220.0,1.93667564]
["bitfinex-derivatives","BTCF0:USTF0",1752117582582,0.560651,111230.0,111220.0,1.93667564]
["bitfinex-derivatives","BTCF0:USTF0",1752117583076,0.560651,111230.0,111220.0,2.20058299]
["bitfinex-derivatives","BTCF0:USTF0",1752117583775,0.29674365,111230.0,111220.0,2.20058299]
["bitfinex-derivatives","BTCF0:USTF0",1752117584071,0.560651,111230.0,111220.0,2.20058299]
["bitfinex-derivatives","BTCF0:USTF0",1752117584584,0.544921,111230.0,111220.0,2.22058299]
["bitfinex-derivatives","BTCF0:USTF0",1752117584884,0.561211,111230.0,111220.0,2.22058299]
["bitfinex-derivatives","BTCF0:USTF0",1752117585980,0.561211,111230.0,111220.0,2.20058299]
["bitfinex-derivatives","BTCF0:USTF0",1752117587282,0.544921,111230.0,111220.0,2.20058299]
["bitfinex-derivatives","BTCF0:USTF0",1752117587476,0.561211,111230.0,111220.0,2.20058299]
["bitfinex-derivatives","BTCF0:USTF0",1752117588680,0.561211,111230.0,111220.0,2.20058329]
["bitfinex-derivatives","BTCF0:USTF0",1752117590480,0.10126895,111230.0,111220.0,2.20058329]
["bitfinex-derivatives","BTCF0:USTF0",1752117590681,0.03896895,111230.0,111220.0,2.20058329]
["bitfinex-derivatives","BTCF0:USTF0",1752117590891,0.03896895,111230.0,111220.0,2.26178329]
["bitfinex-derivatives","BTCF0:USTF0",1752117591187,0.03896895,111230.0,111220.0,2.29178329]
["bitfinex-derivatives","BTCF0:USTF0",1752117591580,0.03896895,111230.0,111220.0,1.94178329]
["bitfinex-derivatives","BTCF0:USTF0",1752117591784,0.03896895,111230.0,111220.0,2.28178329]
["bitfinex-derivatives","BTCF0:USTF0",1752117592184,0.03896895,111230.0,111220.0,2.28378329]
["bitfinex-derivatives","BTCF0:USTF0",1752117592489,0.03896895,111230.0,111220.0,2.28578329]
["bitfinex-derivatives","BTCF0:USTF0",1752117594087,0.03896895,111230.0,111220.0,2.58038329]
["bitfinex-derivatives","BTCF0:USTF0",1752117594478,0.03896895,111230.0,111220.0,2.31322275]
["bitfinex-derivatives","BTCF0:USTF0",1752117594680,0.03896895,111230.0,111220.0,2.63322275]
["bitfinex-derivatives","BTCF0:USTF0",1752117596291,0.03896895,111230.0,111220.0,2.31322275]
["bitfinex-derivatives","BTCF0:USTF0",1752117596491,0.03896895,111230.0,111220.0,2.62322275]
["bitfinex-derivatives","BTCF0:USTF0",1752117598989,0.03896895,111230.0,111220.0,2.09540805]
["bitfinex-derivatives","BTCF0:USTF0",1752117599190,0.03896895,111230.0,111220.0,2.62322275]
["bitfinex-derivatives","BTCF0:USTF0",1752117599491,0.07196895,111230.0,111220.0,2.62322275]
["bitfinex-derivatives","BTCF0:USTF0",1752117599894,0.07196895,111230.0,111220.0,2.66322275]
["bitfinex-derivatives","BTCF0:USTF0",1752117600191,0.07196112,111230.0,111220.0,2.66322275]
["bitfinex-derivatives","BTCF0:USTF0",1752117600994,0.07196112,111230.0,111220.0,2.63322275]
["bitfinex-derivatives","BTCF0:USTF0",1752117601195,0.10386112,111230.0,111220.0,2.57988275]
["bitfinex-derivatives","BTCF0:USTF0",1752117601396,0.10386112,111230.0,111220.0,2.60261275]
["bitfinex-derivatives","BTCF0:USTF0",1752117601995,0.54751307,111230.0,111220.0,2.60261275]
["bitfinex-derivatives","BTCF0:USTF0",1752117602195,0.36776693,111230.0,111220.0,2.60261275]
["bitfinex-derivatives","BTCF0:USTF0",1752117602397,0.36776693,111230.0,111220.0,2.60261244]
["bitfinex-derivatives","BTCF0:USTF0",1752117604096,0.10385958,111230.0,111220.0,2.60261244]
["bitfinex-derivatives","BTCF0:USTF0",1752117605396,0.10385958,111230.0,111220.0,2.60261259]
["bitfinex-derivatives","BTCF0:USTF0",1752117606000,0.10385958,111230.0,111220.0,2.66261259]
["bitfinex-derivatives","BTCF0:USTF0",1752117606201,0.28360418,111230.0,111220.0,2.66261259]
["bitfinex-derivatives","BTCF0:USTF0",1752117607801,0.28360418,111230.0,111220.0,2.63261259]
["bitfinex-derivatives","BTCF0:USTF0",1752117608103,0.28360418,111230.0,111220.0,2.10479789]
["bitfinex-derivatives","BTCF0:USTF0",1752117608293,0.28360418,111230.0,111220.0,2.63261259]
["bitfinex-derivatives","BTCF0:USTF0",1752117610998,0.28360418,111230.0,111220.0,2.65261259]
["bitfinex-derivatives","BTCF0:USTF0",1752117612304,0.28360418,111230.0,111220.0,2.59261259]
["bitfinex-derivatives","BTCF0:USTF0",1752117613104,0.28360418,111230.0,111220.0,2.56191259]
["bitfinex-derivatives","BTCF0:USTF0",1752117614497,0.28360418,111230.0,111220.0,2.25191259]
["bitfinex-derivatives","BTCF0:USTF0",1752117614703,0.28360418,111230.0,111220.0,2.58191259]
["bitfinex-derivatives","BTCF0:USTF0",1752117616004,0.28360418,111230.0,111220.0,2.61191259]
["bitfinex-derivatives","BTCF0:USTF0",1752117617105,0.10385958,111230.0,111220.0,2.61191259]
["bitfinex-derivatives","BTCF0:USTF0",1752117618508,0.28360418,111230.0,111220.0,2.61191259]
["bitfinex-derivatives","BTCF0:USTF0",1752117619710,0.28360418,111230.0,111220.0,2.57191259]
["bitfinex-derivatives","BTCF0:USTF0",1752117620009,0.10385958,111230.0,111220.0,2.57191259]
["bitfinex-derivatives","BTCF0:USTF0",1752117621103,0.28360418,111230.0,111220.0,1.94931259]
["bitfinex-derivatives","BTCF0:USTF0",1752117621297,0.28360418,111230.0,111220.0,2.56183259]
["bitfinex-derivatives","BTCF0:USTF0",1752117623909,0.56319153,111230.0,111220.0,2.22508506]
["bitfinex-derivatives","BTCF0:USTF0",1752117624908,0.56319153,111230.0,111220.0,2.26508506]
["bitfinex-derivatives","BTCF0:USTF0",1752117626013,0.56319153,111230.0,111220.0,2.28508506]
["bitfinex-derivatives","BTCF0:USTF0",1752117626900,0.56319153,111230.0,111220.0,1.40865771]
["bitfinex-derivatives","BTCF0:USTF0",1752117627100,0.56319153,111230.0,111220.0,1.83117771]
["bitfinex-derivatives","BTCF0:USTF0",1752117627401,0.56319153,111230.0,111220.0,2.09508506]
["bitfinex-derivatives","BTCF0:USTF0",1752117627808,0.56319153,111230.0,111220.0,1.83117771]
["bitfinex-derivatives","BTCF0:USTF0",1752117629111,0.56319153,111230.0,111220.0,2.09508506]
["bitfinex-derivatives","BTCF0:USTF0",1752117629507,0.56329153,111230.0,111220.0,2.07537506]
["bitfinex-derivatives","BTCF0:USTF0",1752117629712,0.56329153,111230.0,111220.0,1.78077506]
["bitfinex-derivatives","BTCF0:USTF0",1752117630310,0.56329153,111230.0,111220.0,1.78077616]
["bitfinex-derivatives","BTCF0:USTF0",1752117630905,0.56329153,111230.0,111220.0,1.51686881]
["bitfinex-derivatives","BTCF0:USTF0",1752117631107,1.88115826,111230.0,111220.0,0.3583498]
["bitfinex-derivatives","BTCF0:USTF0",1752117631307,1.88115826,111230.0,111220.0,0.3746498]
["bitfinex-derivatives","BTCF0:USTF0",1752117631512,1.88115826,111230.0,111220.0,0.35835229]
["bitfinex-derivatives","BTCF0:USTF0",1752117632213,1.88115826,111230.0,111220.0,0.34781308]
["bitfinex-derivatives","BTCF0:USTF0",1752117633818,1.88115826,111230.0,111220.0,0.34581308]
["bitfinex-derivatives","BTCF0:USTF0",1752117634019,1.88115826,111230.0,111220.0,0.36211308]
["bitfinex-derivatives","BTCF0:USTF0",1752117634318,1.88115826,111230.0,111220.0,0.36011308]
["bitfinex-derivatives","BTCF0:USTF0",1752117634618,1.88115826,111230.0,111220.0,0.28011308]
["bitfinex-derivatives","BTCF0:USTF0",1752117634814,1.88115826,111230.0,111220.0,0.26381308]
["bitfinex-derivatives","BTCF0:USTF0",1752117635116,1.88115826,111230.0,111220.0,0.28011308]
["bitfinex-derivatives","BTCF0:USTF0",1752117636014,1.88115826,111230.0,111220.0,0.27011308]
["bitfinex-derivatives","BTCF0:USTF0",1752117637913,2.07803426,111230.0,111220.0,0.02588946]
["bitfinex-derivatives","BTCF0:USTF0",1752117638212,0.1797608,111220.0,111210.0,0.1797733]
["bitfinex-derivatives","BTCF0:USTF0",1752117638416,1.18581508,111220.0,111210.0,0.19031336]
["bitfinex-derivatives","BTCF0:USTF0",1752117638916,1.18581508,111220.0,111210.0,0.1797733]
["bitfinex-derivatives","BTCF0:USTF0",1752117639318,1.18581508,111220.0,111210.0,0.1817733]
["bitfinex-derivatives","BTCF0:USTF0",1752117639515,1.26645446,111220.0,111210.0,0.1817733]
["bitfinex-derivatives","BTCF0:USTF0",1752117639921,1.27547678,111220.0,111210.0,0.1817733]
["bitfinex-derivatives","BTCF0:USTF0",1752117640419,1.27547678,111220.0,111210.0,0.1837733]
["bitfinex-derivatives","BTCF0:USTF0",1752117642008,0.8340374,111220.0,111210.0,0.19431348]
["bitfinex-derivatives","BTCF0:USTF0",1752117642212,1.1948374,111220.0,111210.0,0.19431348]
["bitfinex-derivatives","BTCF0:USTF0",1752117642716,1.27547678,111220.0,111210.0,0.19431348]
["bitfinex-derivatives","BTCF0:USTF0",1752117642917,1.27547678,111220.0,111210.0,0.1837733]
["bitfinex-derivatives","BTCF0:USTF0",1752117643520,1.1948374,111220.0,111210.0,0.1837733]
["bitfinex-derivatives","BTCF0:USTF0",1752117643822,1.1948374,111220.0,111210.0,0.2000733]
["bitfinex-derivatives","BTCF0:USTF0",1752117644822,0.6670227,111220.0,111210.0,0.2000733]
["bitfinex-derivatives","BTCF0:USTF0",1752117645119,1.1948374,111220.0,111210.0,0.2000733]
["bitfinex-derivatives","BTCF0:USTF0",1752117647622,1.27547678,111220.0,111210.0,0.2000733]
["bitfinex-derivatives","BTCF0:USTF0",1752117648624,1.27547678,111220.0,111210.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1752117648825,1.27547678,111220.0,111210.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1752117649325,1.27547678,111220.0,111210.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1752117649519,1.1948374,111220.0,111210.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1752117649720,1.1948374,111220.0,111210.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1752117649922,1.1948374,111220.0,111210.0,0.21413098]
["bitfinex-derivatives","BTCF0:USTF0",1752117651027,1.27547678,111220.0,111210.0,0.21413098]
["bitfinex-derivatives","BTCF0:USTF0",1752117654439,1.27547678,111220.0,111210.0,0.03435398]
["bitfinex-derivatives","BTCF0:USTF0",1752117654840,1.27547678,111220.0,111210.0,0.21413098]
["bitfinex-derivatives","BTCF0:USTF0",1752117655335,1.27547678,111220.0,111210.0,0.03435398]
["bitfinex-derivatives","BTCF0:USTF0",1752117655548,1.27547678,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117655549,1.29253678,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117661729,1.55644413,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117662133,1.96323488,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117662743,1.85580475,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117663443,1.96323488,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117663643,1.85580475,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117664141,1.96323488,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117664643,1.84580475,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117665142,1.95323488,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117665840,1.68932753,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117666037,1.78580475,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117666438,1.89323488,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117667042,1.78580475,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117667339,1.89323488,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117667640,1.78580475,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117668640,1.89323488,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117669144,1.78580475,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117669645,1.82580475,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117671037,1.78580475,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117672449,1.89323488,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117673747,1.8542753,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117673948,1.89471104,111220.0,111210.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1752117674452,1.89471104,111220.0,111210.0,0.01805483]
["bitfinex-derivatives","BTCF0:USTF0",1752117674647,1.90471104,111220.0,111210.0,0.01805483]
["bitfinex-derivatives","BTCF0:USTF0",1752117676055,1.89471104,111220.0,111210.0,0.01805483]
["bitfinex-derivatives","BTCF0:USTF0",1752117679755,1.91471973,111220.0,111210.0,0.01805483]
["bitfinex-derivatives","BTCF0:USTF0",1752117681058,1.96471973,111220.0,111210.0,0.01805483]
["bitfinex-derivatives","BTCF0:USTF0",1752117685360,1.85729379,111220.0,111210.0,0.01805483]
["bitfinex-derivatives","BTCF0:USTF0",1752117686062,1.81729379,111220.0,111210.0,0.01805483]
["bitfinex-derivatives","BTCF0:USTF0",1752117686562,1.81729379,111220.0,111210.0,0.01805514]
["bitfinex-derivatives","BTCF0:USTF0",1752117689563,1.92158828,111220.0,111210.0,0.01805514]
["bitfinex-derivatives","BTCF0:USTF0",1752117690360,0.179777,111210.0,111200.0,0.18159168]
["bitfinex-derivatives","BTCF0:USTF0",1752117690561,2.29158179,111210.0,111200.0,0.03236411]
["bitfinex-derivatives","BTCF0:USTF0",1752117691456,2.30864179,111210.0,111200.0,0.03236411]
["bitfinex-derivatives","BTCF0:USTF0",1752117691660,2.30864179,111210.0,111200.0,0.02130848]
["bitfinex-derivatives","BTCF0:USTF0",1752117692159,2.30864179,111210.0,111200.0,0.02430848]
["bitfinex-derivatives","BTCF0:USTF0",1752117693969,2.29158179,111210.0,111200.0,0.02430848]
["bitfinex-derivatives","BTCF0:USTF0",1752117695967,1.91158179,111210.0,111200.0,0.02430848]
["bitfinex-derivatives","BTCF0:USTF0",1752117696167,2.16396239,111210.0,111200.0,0.02430848]
["bitfinex-derivatives","BTCF0:USTF0",1752117698866,2.27158179,111210.0,111200.0,0.02430848]
["bitfinex-derivatives","BTCF0:USTF0",1752117699068,2.27158179,111210.0,111200.0,0.20410168]
["bitfinex-derivatives","BTCF0:USTF0",1752117699672,2.24158179,111210.0,111200.0,0.20410168]
["bitfinex-derivatives","BTCF0:USTF0",1752117701066,2.25158179,111210.0,111200.0,0.20410168]
["bitfinex-derivatives","BTCF0:USTF0",1752117702373,2.25158179,111210.0,111200.0,0.21815746]
["bitfinex-derivatives","BTCF0:USTF0",1752117703670,2.14396239,111210.0,111200.0,0.21815746]
["bitfinex-derivatives","BTCF0:USTF0",1752117704466,1.27614769,111210.0,111200.0,0.21815746]
["bitfinex-derivatives","BTCF0:USTF0",1752117704672,2.16396239,111210.0,111200.0,0.21815746]
["bitfinex-derivatives","BTCF0:USTF0",1752117704873,1.80396239,111210.0,111200.0,0.21815746]
["bitfinex-derivatives","BTCF0:USTF0",1752117705069,2.17396239,111210.0,111200.0,0.21815746]
["bitfinex-derivatives","BTCF0:USTF0",1752117705871,1.91005504,111210.0,111200.0,0.21815746]
["bitfinex-derivatives","BTCF0:USTF0",1752117706072,1.85005504,111210.0,111200.0,0.21815746]
["bitfinex-derivatives","BTCF0:USTF0",1752117708068,1.90005504,111210.0,111200.0,0.21815746]
["bitfinex-derivatives","BTCF0:USTF0",1752117709673,1.91005504,111210.0,111200.0,0.20410168]
["bitfinex-derivatives","BTCF0:USTF0",1752117710276,1.91005504,111210.0,111200.0,0.21815721]
["bitfinex-derivatives","BTCF0:USTF0",1752117710469,1.91005504,111210.0,111200.0,0.20164721]
["bitfinex-derivatives","BTCF0:USTF0",1752117710776,2.28158179,111210.0,111200.0,0.21815721]
["bitfinex-derivatives","BTCF0:USTF0",1752117710974,1.91158179,111210.0,111200.0,0.21815721]
["bitfinex-derivatives","BTCF0:USTF0",1752117711275,2.28158179,111210.0,111200.0,0.21815721]
["bitfinex-derivatives","BTCF0:USTF0",1752117711672,1.91158179,111210.0,111200.0,0.21815721]
["bitfinex-derivatives","BTCF0:USTF0",1752117712176,2.24158179,111210.0,111200.0,0.21815721]
["bitfinex-derivatives","BTCF0:USTF0",1752117714573,2.25158179,111210.0,111200.0,0.21815721]
["bitfinex-derivatives","BTCF0:USTF0",1752117716179,1.91158179,111210.0,111200.0,0.21815721]
["bitfinex-derivatives","BTCF0:USTF0",1752117716379,2.22158179,111210.0,111200.0,0.21815721]
["bitfinex-derivatives","BTCF0:USTF0",1752117718377,2.22158179,111210.0,111200.0,0.03836401]
["bitfinex-derivatives","BTCF0:USTF0",1752117719081,2.23864179,111210.0,111200.0,0.03836401]
["bitfinex-derivatives","BTCF0:USTF0",1752117719283,2.23864179,111210.0,111200.0,0.02185401]
["bitfinex-derivatives","BTCF0:USTF0",1752117719487,1.92864179,111210.0,111200.0,0.02185401]
["bitfinex-derivatives","BTCF0:USTF0",1752117719682,2.28864179,111210.0,111200.0,0.02185401]
["bitfinex-derivatives","BTCF0:USTF0",1752117720788,2.18102239,111210.0,111200.0,0.02185401]
["bitfinex-derivatives","BTCF0:USTF0",1752117720977,1.82102239,111210.0,111200.0,0.02185401]
["bitfinex-derivatives","BTCF0:USTF0",1752117721173,2.25864179,111210.0,111200.0,0.02185401]
["bitfinex-derivatives","BTCF0:USTF0",1752117721373,2.15102239,111210.0,111200.0,0.02185401]
["bitfinex-derivatives","BTCF0:USTF0",1752117722887,2.25864179,111210.0,111200.0,0.02185401]
["bitfinex-derivatives","BTCF0:USTF0",1752117724586,2.24864179,111210.0,111200.0,0.02185401]
["bitfinex-derivatives","BTCF0:USTF0",1752117724990,2.14102239,111210.0,111200.0,0.02185401]
["bitfinex-derivatives","BTCF0:USTF0",1752117725692,2.24873858,111210.0,111200.0,0.02185401]
["bitfinex-derivatives","BTCF0:USTF0",1752117725996,1.92873858,111210.0,111200.0,0.02185401]
["bitfinex-derivatives","BTCF0:USTF0",1752117726298,2.30873858,111210.0,111200.0,0.02185401]
["bitfinex-derivatives","BTCF0:USTF0",1752117726478,2.30873858,111210.0,111200.0,0.01585401]
["bitfinex-derivatives","BTCF0:USTF0",1752117726683,2.30973858,111210.0,111200.0,0.01585401]
["bitfinex-derivatives","BTCF0:USTF0",1752117728394,2.30973858,111210.0,111200.0,0.00521661]
["bitfinex-derivatives","BTCF0:USTF0",1752117729488,1.92973858,111210.0,111200.0,0.00521661]
["bitfinex-derivatives","BTCF0:USTF0",1752117729688,2.30631688,111210.0,111200.0,0.00521661]
["bitfinex-derivatives","BTCF0:USTF0",1752117729892,2.17202239,111210.0,111200.0,0.00521661]
["bitfinex-derivatives","BTCF0:USTF0",1752117730288,2.30631688,111210.0,111200.0,0.00521661]
["bitfinex-derivatives","BTCF0:USTF0",1752117730893,2.17202239,111210.0,111200.0,0.00521661]
["bitfinex-derivatives","BTCF0:USTF0",1752117731089,2.19202239,111210.0,111200.0,0.00802797]
["bitfinex-derivatives","BTCF0:USTF0",1752117731288,2.19202239,111210.0,111200.0,0.00281136]
["bitfinex-derivatives","BTCF0:USTF0",1752117731493,2.32631688,111210.0,111200.0,0.00281136]
["bitfinex-derivatives","BTCF0:USTF0",1752117732088,2.19202239,111210.0,111200.0,0.00281136]
["bitfinex-derivatives","BTCF0:USTF0",1752117733289,2.32631688,111210.0,111200.0,0.00281136]
["bitfinex-derivatives","BTCF0:USTF0",1752117733489,0.1797931,111200.0,111190.0,0.00197976]
["bitfinex-derivatives","BTCF0:USTF0",1752117733691,1.61508045,111200.0,111190.0,0.00197976]
["bitfinex-derivatives","BTCF0:USTF0",1752117733991,1.63214045,111200.0,111190.0,0.00197976]
["bitfinex-derivatives","BTCF0:USTF0",1752117734788,1.63214045,111200.0,111190.0,0.00297976]
["bitfinex-derivatives","BTCF0:USTF0",1752117735688,1.59989045,111200.0,111190.0,0.00397976]
["bitfinex-derivatives","BTCF0:USTF0",1752117736490,1.58989045,111200.0,111190.0,0.00397976]
["bitfinex-derivatives","BTCF0:USTF0",1752117736993,1.65989045,111200.0,111190.0,0.00397976]
["bitfinex-derivatives","BTCF0:USTF0",1752117737194,1.67695045,111200.0,111190.0,0.00397976]
["bitfinex-derivatives","BTCF0:USTF0",1752117739595,1.56931642,111200.0,111190.0,0.00397976]
["bitfinex-derivatives","BTCF0:USTF0",1752117740094,1.67695045,111200.0,111190.0,0.00397976]
["bitfinex-derivatives","BTCF0:USTF0",1752117740394,1.67695045,111200.0,111190.0,0.01803663]
["bitfinex-derivatives","BTCF0:USTF0",1752117740595,1.67695045,111200.0,111190.0,0.00397976]
["bitfinex-derivatives","BTCF0:USTF0",1752117740997,1.65695045,111200.0,111190.0,0.00397976]
["bitfinex-derivatives","BTCF0:USTF0",1752117742199,1.62695045,111200.0,111190.0,0.00397976]
["bitfinex-derivatives","BTCF0:USTF0",1752117742492,0.32787585,111200.0,111190.0,0.81311311]
["bitfinex-derivatives","BTCF0:USTF0",1752117742697,0.56486661,111200.0,111190.0,0.92651311]
["bitfinex-derivatives","BTCF0:USTF0",1752117742889,1.17718661,111200.0,111190.0,0.92651311]
["bitfinex-derivatives","BTCF0:USTF0",1752117743492,0.91327926,111200.0,111190.0,0.92651311]
["bitfinex-derivatives","BTCF0:USTF0",1752117743698,1.17718661,111200.0,111190.0,0.92651311]
["bitfinex-derivatives","BTCF0:USTF0",1752117744493,0.30095926,111200.0,111190.0,1.27651311]
["bitfinex-derivatives","BTCF0:USTF0",1752117744697,0.1211728,111200.0,111190.0,1.72028446]
["bitfinex-derivatives","BTCF0:USTF0",1752117744999,0.08072418,111200.0,111190.0,1.72028234]
["bitfinex-derivatives","BTCF0:USTF0",1752117745593,0.1211728,111200.0,111190.0,1.72309323]
["bitfinex-derivatives","BTCF0:USTF0",1752117745893,0.08072418,111200.0,111190.0,1.54322923]
["bitfinex-derivatives","BTCF0:USTF0",1752117746095,0.1211728,111200.0,111190.0,1.5237701]
["bitfinex-derivatives","BTCF0:USTF0",1752117746401,1.02606645,111210.0,111200.0,0.1797932]
["bitfinex-derivatives","BTCF0:USTF0",1752117746599,1.06666173,111210.0,111200.0,1.13334337]
["bitfinex-derivatives","BTCF0:USTF0",1752117746902,1.06662173,111210.0,111200.0,1.15689337]
["bitfinex-derivatives","BTCF0:USTF0",1752117747494,0.45438173,111210.0,111200.0,1.51769337]
["bitfinex-derivatives","BTCF0:USTF0",1752117747798,1.06762173,111210.0,111200.0,1.00041925]
["bitfinex-derivatives","BTCF0:USTF0",1752117747997,1.33152908,111210.0,111200.0,1.19823341]
["bitfinex-derivatives","BTCF0:USTF0",1752117748190,1.33152908,111210.0,111200.0,0.92378548]
["bitfinex-derivatives","BTCF0:USTF0",1752117748799,0.71928908,111210.0,111200.0,0.92378548]
["bitfinex-derivatives","BTCF0:USTF0",1752117749099,1.34755908,111210.0,111200.0,0.92378548]
["bitfinex-derivatives","BTCF0:USTF0",1752117749289,1.33152908,111210.0,111200.0,0.92378548]
["bitfinex-derivatives","BTCF0:USTF0",1752117750103,1.2508049,111210.0,111200.0,0.92378548]
["bitfinex-derivatives","BTCF0:USTF0",1752117751406,1.33152908,111210.0,111200.0,0.92378548]
["bitfinex-derivatives","BTCF0:USTF0",1752117752606,1.33152908,111210.0,111200.0,0.65987813]
["bitfinex-derivatives","BTCF0:USTF0",1752117752808,1.33152908,111210.0,111200.0,0.92378548]
["bitfinex-derivatives","BTCF0:USTF0",1752117753106,1.33152908,111210.0,111200.0,0.88376548]
["bitfinex-derivatives","BTCF0:USTF0",1752117753403,1.2508049,111210.0,111200.0,0.92374548]
["bitfinex-derivatives","BTCF0:USTF0",1752117753806,0.98689755,111210.0,111200.0,0.92374548]
["bitfinex-derivatives","BTCF0:USTF0",1752117754009,1.2508049,111210.0,111200.0,0.92374548]
["bitfinex-derivatives","BTCF0:USTF0",1752117755111,1.5708049,111210.0,111200.0,0.04041493]
["bitfinex-derivatives","BTCF0:USTF0",1752117755402,0.0449631,111170.0,111140.0,0.5962327]
["bitfinex-derivatives","BTCF0:USTF0",1752117755604,0.99055965,111160.0,111150.0,0.34234274]
["bitfinex-derivatives","BTCF0:USTF0",1752117755816,1.02135965,111160.0,111150.0,0.35877274]
["bitfinex-derivatives","BTCF0:USTF0",1752117755998,0.79795304,111160.0,111150.0,0.35877274]
["bitfinex-derivatives","BTCF0:USTF0",1752117756205,0.79795304,111160.0,111150.0,0.01822929]
["bitfinex-derivatives","BTCF0:USTF0",1752117756404,1.15875304,111160.0,111150.0,0.02822929]
["bitfinex-derivatives","BTCF0:USTF0",1752117756600,1.15875304,111160.0,111150.0,0.01179929]
["bitfinex-derivatives","BTCF0:USTF0",1752117756796,0.9180524,111160.0,111150.0,0.01179929]
["bitfinex-derivatives","BTCF0:USTF0",1752117757000,0.9340824,111160.0,111150.0,0.02822929]
["bitfinex-derivatives","BTCF0:USTF0",1752117757404,0.9340824,111160.0,111150.0,0.01822929]
["bitfinex-derivatives","BTCF0:USTF0",1752117758199,0.9115424,111160.0,111150.0,0.01822929]
["bitfinex-derivatives","BTCF0:USTF0",1752117758404,0.9433424,111160.0,111150.0,0.01822929]
["bitfinex-derivatives","BTCF0:USTF0",1752117759109,0.75143508,111160.0,111150.0,0.38822929]
["bitfinex-derivatives","BTCF0:USTF0",1752117759310,0.65520914,111160.0,111150.0,0.38822929]
["bitfinex-derivatives","BTCF0:USTF0",1752117759513,0.37460508,111160.0,111150.0,0.35177929]
["bitfinex-derivatives","BTCF0:USTF0",1752117759713,0.6147084,111160.0,111150.0,0.35177929]
["bitfinex-derivatives","BTCF0:USTF0",1752117759904,0.6147084,111160.0,111150.0,0.54165329]
["bitfinex-derivatives","BTCF0:USTF0",1752117760420,0.5986784,111160.0,111150.0,0.36177929]
["bitfinex-derivatives","BTCF0:USTF0",1752117760721,0.6147084,111160.0,111150.0,0.54165329]
["bitfinex-derivatives","BTCF0:USTF0",1752117761423,0.6147084,111160.0,111150.0,0.22165329]
["bitfinex-derivatives","BTCF0:USTF0",1752117761621,0.6147084,111160.0,111150.0,0.53165329]
["bitfinex-derivatives","BTCF0:USTF0",1752117762521,0.6147084,111160.0,111150.0,0.55165329]
["bitfinex-derivatives","BTCF0:USTF0",1752117763422,0.6147084,111160.0,111150.0,0.60165329]
["bitfinex-derivatives","BTCF0:USTF0",1752117763624,0.6147084,111160.0,111150.0,0.22165329]
["bitfinex-derivatives","BTCF0:USTF0",1752117763824,0.6147084,111160.0,111150.0,0.53165329]
["bitfinex-derivatives","BTCF0:USTF0",1752117764324,0.65515824,111160.0,111150.0,0.22165329]
["bitfinex-derivatives","BTCF0:USTF0",1752117764625,0.65515824,111160.0,111150.0,0.57165329]
["bitfinex-derivatives","BTCF0:USTF0",1752117764826,0.39058418,111160.0,111150.0,1.19702735]
["bitfinex-derivatives","BTCF0:USTF0",1752117765017,0.31195418,111160.0,111150.0,2.45812735]
["bitfinex-derivatives","BTCF0:USTF0",1752117765326,0.31195418,111160.0,111150.0,2.48832735]
["bitfinex-derivatives","BTCF0:USTF0",1752117765526,0.29297448,111160.0,111150.0,2.48832735]
["bitfinex-derivatives","BTCF0:USTF0",1752117766125,0.29297448,111160.0,111150.0,2.50832735]
["bitfinex-derivatives","BTCF0:USTF0",1752117767024,0.29297448,111160.0,111150.0,2.51032735]
["bitfinex-derivatives","BTCF0:USTF0",1752117768124,0.22030774,111160.0,111150.0,2.69025535]
["bitfinex-derivatives","BTCF0:USTF0",1752117768322,0.04044984,111160.0,111150.0,2.77490141]
["bitfinex-derivatives","BTCF0:USTF0",1752117768523,0.04044984,111160.0,111150.0,2.95482941]
["bitfinex-derivatives","BTCF0:USTF0",1752117768924,0.04044984,111160.0,111150.0,2.69025535]
["bitfinex-derivatives","BTCF0:USTF0",1752117770727,0.04044984,111160.0,111150.0,2.93482941]
["bitfinex-derivatives","BTCF0:USTF0",1752117771125,0.04044984,111160.0,111150.0,2.93582941]
["bitfinex-derivatives","BTCF0:USTF0",1752117771830,0.04044984,111160.0,111150.0,2.67125535]
["bitfinex-derivatives","BTCF0:USTF0",1752117772630,0.04044984,111160.0,111150.0,2.93582941]
["bitfinex-derivatives","BTCF0:USTF0",1752117775428,0.4123882,111170.0,111160.0,0.1798579]
["bitfinex-derivatives","BTCF0:USTF0",1752117775622,0.45287818,111170.0,111160.0,1.20166196]
["bitfinex-derivatives","BTCF0:USTF0",1752117775823,0.45287818,111170.0,111160.0,1.22521196]
["bitfinex-derivatives","BTCF0:USTF0",1752117776534,0.45287818,111170.0,111160.0,1.17521196]
["bitfinex-derivatives","BTCF0:USTF0",1752117777335,0.45287818,111170.0,111160.0,0.84521196]
["bitfinex-derivatives","BTCF0:USTF0",1752117777538,0.45287818,111170.0,111160.0,1.17521196]
["bitfinex-derivatives","BTCF0:USTF0",1752117778035,0.45287818,111170.0,111160.0,0.91950189]
["bitfinex-derivatives","BTCF0:USTF0",1752117778335,0.45287818,111170.0,111160.0,1.18407595]
["bitfinex-derivatives","BTCF0:USTF0",1752117780136,0.45287818,111170.0,111160.0,1.17407595]
["bitfinex-derivatives","BTCF0:USTF0",1752117781046,0.45287818,111170.0,111160.0,1.22407595]
["bitfinex-derivatives","BTCF0:USTF0",1752117782132,0.71745224,111170.0,111160.0,2.1795979]
["bitfinex-derivatives","BTCF0:USTF0",1752117782325,0.71745224,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752117782530,0.73297224,111170.0,111160.0,0.1954779]
["bitfinex-derivatives","BTCF0:USTF0",1752117783433,0.73297224,111170.0,111160.0,0.5654779]
["bitfinex-derivatives","BTCF0:USTF0",1752117783637,0.73297224,111170.0,111160.0,0.5354779]
["bitfinex-derivatives","BTCF0:USTF0",1752117784338,0.81369642,111170.0,111160.0,0.5354779]
["bitfinex-derivatives","BTCF0:USTF0",1752117785739,0.81369642,111170.0,111160.0,0.5054779]
["bitfinex-derivatives","BTCF0:USTF0",1752117785936,0.79817642,111170.0,111160.0,0.4898579]
["bitfinex-derivatives","BTCF0:USTF0",1752117786135,0.81369642,111170.0,111160.0,0.4898579]
["bitfinex-derivatives","BTCF0:USTF0",1752117786740,0.81369642,111170.0,111160.0,0.4998579]
["bitfinex-derivatives","BTCF0:USTF0",1752117787035,0.81369642,111170.0,111160.0,0.5154779]
["bitfinex-derivatives","BTCF0:USTF0",1752117788247,0.77320644,111170.0,111160.0,0.5154779]
["bitfinex-derivatives","BTCF0:USTF0",1752117788540,0.81400881,111170.0,111160.0,0.5154779]
["bitfinex-derivatives","BTCF0:USTF0",1752117790342,0.81400881,111170.0,111160.0,0.5654779]
["bitfinex-derivatives","BTCF0:USTF0",1752117791343,0.81400881,111170.0,111160.0,0.5054779]
["bitfinex-derivatives","BTCF0:USTF0",1752117794543,1.42804881,111170.0,111160.0,0.5054779]
["bitfinex-derivatives","BTCF0:USTF0",1752117794847,1.42804881,111170.0,111160.0,0.5554779]
["bitfinex-derivatives","BTCF0:USTF0",1752117795250,0.81400881,111170.0,111160.0,0.5554779]
["bitfinex-derivatives","BTCF0:USTF0",1752117795447,1.42804881,111170.0,111160.0,0.5554779]
["bitfinex-derivatives","BTCF0:USTF0",1752117795648,1.42796881,111170.0,111160.0,0.5554779]
["bitfinex-derivatives","BTCF0:USTF0",1752117796148,1.42796881,111170.0,111160.0,0.5154779]
["bitfinex-derivatives","BTCF0:USTF0",1752117798550,1.42796881,111170.0,111160.0,0.1954779]
["bitfinex-derivatives","BTCF0:USTF0",1752117800650,1.42796881,111170.0,111160.0,0.5254779]
["bitfinex-derivatives","BTCF0:USTF0",1752117801753,1.42796881,111170.0,111160.0,0.5454779]
["bitfinex-derivatives","BTCF0:USTF0",1752117802649,0.81400881,111170.0,111160.0,0.5454779]
["bitfinex-derivatives","BTCF0:USTF0",1752117802953,1.42776881,111170.0,111160.0,0.5454779]
["bitfinex-derivatives","BTCF0:USTF0",1752117805058,1.42776881,111170.0,111160.0,0.54554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117805654,1.41224881,111170.0,111160.0,0.19554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117810851,0.82203881,111170.0,111160.0,0.19554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117811052,1.45046881,111170.0,111160.0,0.19554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117811248,1.81126881,111170.0,111160.0,0.19554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117811452,1.45046881,111170.0,111160.0,0.19554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117812453,0.83722881,111170.0,111160.0,0.19554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117812657,1.45046881,111170.0,111160.0,0.19554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117812858,1.4503932,111170.0,111160.0,0.19554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117813756,1.71489165,111170.0,111160.0,0.19554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117813957,1.71493537,111170.0,111160.0,0.19554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117815261,1.36966902,111170.0,111160.0,0.52554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117815956,1.36966902,111170.0,111160.0,0.19554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117816161,1.36966902,111170.0,111160.0,0.54554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117817060,1.33590902,111170.0,111160.0,0.54554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117817358,1.69670902,111170.0,111160.0,0.54554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117817556,1.08346902,111170.0,111160.0,0.54554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117817760,1.69670902,111170.0,111160.0,0.54554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117818161,1.6965316,111170.0,111160.0,0.54554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117819660,1.80408563,111170.0,111160.0,0.54554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117820560,1.83780563,111170.0,111160.0,0.54554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117821063,1.83780563,111170.0,111160.0,0.19554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117821366,1.83780563,111170.0,111160.0,0.54554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117824669,1.81096646,111170.0,111160.0,0.51554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117826172,1.78741646,111170.0,111160.0,0.56554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117826563,1.78705646,111170.0,111160.0,0.56554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117826868,1.42625646,111170.0,111160.0,0.56554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117827464,1.42625646,111170.0,111160.0,0.83004504]
["bitfinex-derivatives","BTCF0:USTF0",1752117828170,1.41106646,111170.0,111160.0,0.83004504]
["bitfinex-derivatives","BTCF0:USTF0",1752117828564,1.41106646,111170.0,111160.0,0.56554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117829073,1.43790563,111170.0,111160.0,0.56554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117829666,1.3302716,111170.0,111160.0,0.55554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117830972,1.3302716,111170.0,111160.0,0.19554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117831175,1.3302716,111170.0,111160.0,0.54554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117831364,1.41106768,111170.0,111160.0,0.54554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117835781,1.41106768,111170.0,111160.0,0.52554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117836879,1.41106768,111170.0,111160.0,0.55554659]
["bitfinex-derivatives","BTCF0:USTF0",1752117837267,0.21904103,111170.0,111160.0,0.84503504]
["bitfinex-derivatives","BTCF0:USTF0",1752117837469,0.94770273,111170.0,111160.0,1.47033349]
["bitfinex-derivatives","BTCF0:USTF0",1752117837677,0.94770273,111170.0,111160.0,1.53443349]
["bitfinex-derivatives","BTCF0:USTF0",1752117838083,0.76786103,111170.0,111160.0,1.53443349]
["bitfinex-derivatives","BTCF0:USTF0",1752117838283,0.33498273,111170.0,111160.0,1.53443349]
["bitfinex-derivatives","BTCF0:USTF0",1752117838480,0.86690665,111170.0,111160.0,1.53443349]
["bitfinex-derivatives","BTCF0:USTF0",1752117839686,0.94770273,111170.0,111160.0,1.53443349]
["bitfinex-derivatives","BTCF0:USTF0",1752117840089,0.94770273,111170.0,111160.0,2.75983349]
["bitfinex-derivatives","BTCF0:USTF0",1752117840580,0.94770273,111170.0,111160.0,2.72983349]
["bitfinex-derivatives","BTCF0:USTF0",1752117841685,0.94770273,111170.0,111160.0,2.70983349]
["bitfinex-derivatives","BTCF0:USTF0",1752117841985,0.94770273,111170.0,111160.0,2.78212197]
["bitfinex-derivatives","BTCF0:USTF0",1752117845090,0.94770273,111170.0,111160.0,2.47212197]
["bitfinex-derivatives","BTCF0:USTF0",1752117845291,0.94770273,111170.0,111160.0,2.84212197]
["bitfinex-derivatives","BTCF0:USTF0",1752117846091,0.94770273,111170.0,111160.0,2.80212197]
["bitfinex-derivatives","BTCF0:USTF0",1752117849093,0.97890273,111170.0,111160.0,2.80212197]
["bitfinex-derivatives","BTCF0:USTF0",1752117850793,0.97890273,111170.0,111160.0,2.81212197]
["bitfinex-derivatives","BTCF0:USTF0",1752117851586,1.24340118,111170.0,111160.0,2.77922197]
["bitfinex-derivatives","BTCF0:USTF0",1752117851793,1.27520118,111170.0,111160.0,2.76922197]
["bitfinex-derivatives","BTCF0:USTF0",1752117854994,1.27520118,111170.0,111160.0,2.75360197]
["bitfinex-derivatives","BTCF0:USTF0",1752117855192,1.27520118,111170.0,111160.0,0.61301507]
["bitfinex-derivatives","BTCF0:USTF0",1752117855391,1.27520118,111170.0,111160.0,0.94301507]
["bitfinex-derivatives","BTCF0:USTF0",1752117855592,1.27520118,111170.0,111160.0,0.95880507]
["bitfinex-derivatives","BTCF0:USTF0",1752117856092,1.27520118,111170.0,111160.0,0.63880507]
["bitfinex-derivatives","BTCF0:USTF0",1752117856493,1.27520118,111170.0,111160.0,0.94880507]
["bitfinex-derivatives","BTCF0:USTF0",1752117856700,1.01070273,111170.0,111160.0,0.94880507]
["bitfinex-derivatives","BTCF0:USTF0",1752117856902,1.27520118,111170.0,111160.0,0.94880507]
["bitfinex-derivatives","BTCF0:USTF0",1752117857396,1.27520118,111170.0,111160.0,0.58800507]
["bitfinex-derivatives","BTCF0:USTF0",1752117857701,1.27520118,111170.0,111160.0,0.27800507]
["bitfinex-derivatives","BTCF0:USTF0",1752117857891,1.27520118,111170.0,111160.0,0.90250352]
["bitfinex-derivatives","BTCF0:USTF0",1752117858391,1.27520118,111170.0,111160.0,0.88671352]
["bitfinex-derivatives","BTCF0:USTF0",1752117858592,1.27520118,111170.0,111160.0,0.90250352]
["bitfinex-derivatives","BTCF0:USTF0",1752117858899,1.27509273,111170.0,111160.0,0.63800507]
["bitfinex-derivatives","BTCF0:USTF0",1752117859597,1.27509273,111170.0,111160.0,0.64800507]
["bitfinex-derivatives","BTCF0:USTF0",1752117860200,1.27509273,111170.0,111160.0,0.63221507]
["bitfinex-derivatives","BTCF0:USTF0",1752117860492,1.27509273,111170.0,111160.0,0.64800507]
["bitfinex-derivatives","BTCF0:USTF0",1752117861091,1.27509273,111170.0,111160.0,0.57221507]
["bitfinex-derivatives","BTCF0:USTF0",1752117861285,1.27509273,111170.0,111160.0,0.58800507]
["bitfinex-derivatives","BTCF0:USTF0",1752117861592,1.27509273,111170.0,111160.0,0.27800507]
["bitfinex-derivatives","BTCF0:USTF0",1752117862099,1.27509273,111170.0,111160.0,0.26800507]
["bitfinex-derivatives","BTCF0:USTF0",1752117862396,1.27509273,111170.0,111160.0,0.58800507]
["bitfinex-derivatives","BTCF0:USTF0",1752117864597,1.27509273,111170.0,111160.0,0.63800507]
["bitfinex-derivatives","BTCF0:USTF0",1752117865902,1.27509273,111170.0,111160.0,0.90250352]
["bitfinex-derivatives","BTCF0:USTF0",1752117866095,1.27509273,111170.0,111160.0,0.89250352]
["bitfinex-derivatives","BTCF0:USTF0",1752117866403,1.27509273,111170.0,111160.0,0.47021504]
["bitfinex-derivatives","BTCF0:USTF0",1752117866596,1.29864273,111170.0,111160.0,0.20571659]
["bitfinex-derivatives","BTCF0:USTF0",1752117867299,1.27509273,111170.0,111160.0,0.20571659]
["bitfinex-derivatives","BTCF0:USTF0",1752117869905,1.30193068,111170.0,111160.0,0.20571659]
["bitfinex-derivatives","BTCF0:USTF0",1752117873113,1.30193068,111170.0,111160.0,0.54571659]
["bitfinex-derivatives","BTCF0:USTF0",1752117874215,1.03743223,111170.0,111160.0,0.54571659]
["bitfinex-derivatives","BTCF0:USTF0",1752117874411,1.30193068,111170.0,111160.0,0.54571659]
["bitfinex-derivatives","BTCF0:USTF0",1752117874611,1.30193068,111170.0,111160.0,0.50571659]
["bitfinex-derivatives","BTCF0:USTF0",1752117876116,1.30193068,111170.0,111160.0,0.52571659]
["bitfinex-derivatives","BTCF0:USTF0",1752117877014,1.30193068,111170.0,111160.0,0.79021504]
["bitfinex-derivatives","BTCF0:USTF0",1752117879508,1.30193068,111170.0,111160.0,0.46021504]
["bitfinex-derivatives","BTCF0:USTF0",1752117879715,1.2750988,111170.0,111160.0,0.79021504]
["bitfinex-derivatives","BTCF0:USTF0",1752117881016,1.2750988,111170.0,111160.0,0.77021504]
["bitfinex-derivatives","BTCF0:USTF0",1752117883921,1.2750988,111170.0,111160.0,0.50571659]
["bitfinex-derivatives","BTCF0:USTF0",1752117884121,1.2750988,111170.0,111160.0,0.77021504]
["bitfinex-derivatives","BTCF0:USTF0",1752117884314,1.2750988,111170.0,111160.0,0.77014635]
["bitfinex-derivatives","BTCF0:USTF0",1752117884619,1.2750988,111170.0,111160.0,0.78014635]
["bitfinex-derivatives","BTCF0:USTF0",1752117885220,1.2750988,111170.0,111160.0,0.46014635]
["bitfinex-derivatives","BTCF0:USTF0",1752117885422,1.2750988,111170.0,111160.0,0.47014635]
["bitfinex-derivatives","BTCF0:USTF0",1752117885823,1.2750988,111170.0,111160.0,0.83014635]
["bitfinex-derivatives","BTCF0:USTF0",1752117886023,1.2750988,111170.0,111160.0,0.83021504]
["bitfinex-derivatives","BTCF0:USTF0",1752117886726,1.2750988,111170.0,111160.0,0.46021504]
["bitfinex-derivatives","BTCF0:USTF0",1752117886913,1.2750988,111170.0,111160.0,0.82021504]
["bitfinex-derivatives","BTCF0:USTF0",1752117887526,1.29859988,111170.0,111160.0,0.55571659]
["bitfinex-derivatives","BTCF0:USTF0",1752117887927,1.29859988,111170.0,111160.0,0.55571649]
["bitfinex-derivatives","BTCF0:USTF0",1752117888326,1.29859988,111170.0,111160.0,0.20571649]
["bitfinex-derivatives","BTCF0:USTF0",1752117889621,1.29859988,111170.0,111160.0,0.18992649]
["bitfinex-derivatives","BTCF0:USTF0",1752117889818,1.30059988,111170.0,111160.0,0.18992649]
["bitfinex-derivatives","BTCF0:USTF0",1752117890421,1.30059988,111170.0,111160.0,0.17992649]
["bitfinex-derivatives","BTCF0:USTF0",1752117890622,1.30059988,111170.0,111160.0,0.19633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117890923,1.21977665,111170.0,111160.0,0.19633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117892025,1.22177665,111170.0,111160.0,0.19633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117893427,1.32941068,111170.0,111160.0,0.17992649]
["bitfinex-derivatives","BTCF0:USTF0",1752117893926,1.22177665,111170.0,111160.0,0.17992649]
["bitfinex-derivatives","BTCF0:USTF0",1752117896231,1.32941068,111170.0,111160.0,0.17992649]
["bitfinex-derivatives","BTCF0:USTF0",1752117896532,1.06491223,111170.0,111160.0,0.17992649]
["bitfinex-derivatives","BTCF0:USTF0",1752117896830,1.19829665,111170.0,111160.0,0.17992649]
["bitfinex-derivatives","BTCF0:USTF0",1752117897032,1.22184665,111170.0,111160.0,0.17992649]
["bitfinex-derivatives","BTCF0:USTF0",1752117897233,1.30263924,111170.0,111160.0,0.19633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117897933,1.03814079,111170.0,111160.0,0.19633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117898133,1.30243924,111170.0,111160.0,0.46083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117899826,1.27888924,111170.0,111160.0,0.46083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117901033,1.19809665,111170.0,111160.0,0.46083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117902637,1.19809665,111170.0,111160.0,0.54633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117902837,1.27888772,111170.0,111160.0,0.54633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117903030,1.27888772,111170.0,111160.0,0.81083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117903738,1.01438927,111170.0,111160.0,0.81083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117903942,1.27888772,111170.0,111160.0,0.81083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117904438,1.27888772,111170.0,111160.0,0.54633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117904639,1.27888772,111170.0,111160.0,0.82083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117906040,1.27888772,111170.0,111160.0,0.78083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117906340,1.27958618,111170.0,111160.0,0.78083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117907043,1.01508773,111170.0,111160.0,0.78083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117907341,1.27958618,111170.0,111160.0,0.78083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117907743,1.27958618,111170.0,111160.0,0.51633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117908146,1.27958618,111170.0,111160.0,0.78083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117909649,1.27958618,111170.0,111160.0,0.84083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117910248,1.30642914,111170.0,111160.0,0.84083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117911158,1.30642914,111170.0,111160.0,0.78083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117911662,1.30642914,111170.0,111160.0,0.51633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117912055,1.30642914,111170.0,111160.0,0.78083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117913560,1.30642914,111170.0,111160.0,0.51633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117914163,1.30642914,111170.0,111160.0,0.78083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117914662,1.30642914,111170.0,111160.0,0.82083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117915561,1.04193069,111170.0,111160.0,0.82083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117915756,1.30642914,111170.0,111160.0,0.82083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117915959,1.30642914,111170.0,111160.0,0.46083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117916257,1.30642914,111170.0,111160.0,0.78083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117916464,1.30642914,111170.0,111160.0,0.51633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117916763,1.30642914,111170.0,111160.0,0.78083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117919764,1.30642914,111170.0,111160.0,0.82083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117920962,1.30642914,111170.0,111160.0,0.46083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117921163,1.30642914,111170.0,111160.0,0.83083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117922268,1.30642914,111170.0,111160.0,0.56633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117922269,1.19879511,111170.0,111160.0,0.56633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117922465,1.19879511,111170.0,111160.0,0.83083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117924665,1.19879511,111170.0,111160.0,0.79083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117926066,1.19879511,111170.0,111160.0,0.82083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117926656,1.19879511,111170.0,111160.0,0.55633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117926963,1.19879511,111170.0,111160.0,0.82083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117928263,1.30642914,111170.0,111160.0,0.82083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117929661,1.30642914,111170.0,111160.0,0.80083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117930169,1.30642914,111170.0,111160.0,0.82367494]
["bitfinex-derivatives","BTCF0:USTF0",1752117930970,1.30642914,111170.0,111160.0,0.48367494]
["bitfinex-derivatives","BTCF0:USTF0",1752117931266,1.30642914,111170.0,111160.0,0.85367494]
["bitfinex-derivatives","BTCF0:USTF0",1752117931970,1.19879511,111170.0,111160.0,0.85367494]
["bitfinex-derivatives","BTCF0:USTF0",1752117932768,0.58627511,111170.0,111160.0,0.85367494]
["bitfinex-derivatives","BTCF0:USTF0",1752117932955,1.19875511,111170.0,111160.0,0.85367494]
["bitfinex-derivatives","BTCF0:USTF0",1752117933160,1.27956721,111170.0,111160.0,0.85367494]
["bitfinex-derivatives","BTCF0:USTF0",1752117934264,1.19875511,111170.0,111160.0,0.85367494]
["bitfinex-derivatives","BTCF0:USTF0",1752117934657,1.27956694,111170.0,111160.0,0.48083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117935069,1.19875511,111170.0,111160.0,0.48083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117935769,1.30638914,111170.0,111160.0,0.48083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117935971,1.30638914,111170.0,111160.0,0.19633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117936271,1.30638914,111170.0,111160.0,0.48083494]
["bitfinex-derivatives","BTCF0:USTF0",1752117936768,1.30638914,111170.0,111160.0,0.21633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117938571,1.32993914,111170.0,111160.0,0.21633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117939373,1.32993914,111170.0,111160.0,0.03647869]
["bitfinex-derivatives","BTCF0:USTF0",1752117939670,1.32993914,111170.0,111160.0,0.55633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117941076,1.32993914,111170.0,111160.0,0.54633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117943075,1.30638914,111170.0,111160.0,0.54633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117944676,1.30638914,111170.0,111160.0,0.55633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117944870,1.32993914,111170.0,111160.0,0.55633649]
["bitfinex-derivatives","BTCF0:USTF0",1752117945778,1.32993914,111170.0,111160.0,0.53992649]
["bitfinex-derivatives","BTCF0:USTF0",1752117945977,1.32993914,111170.0,111160.0,0.17992649]
["bitfinex-derivatives","BTCF0:USTF0",1752117946272,1.32993914,111170.0,111160.0,0.37006869]
["bitfinex-derivatives","BTCF0:USTF0",1752117946479,1.32993914,111170.0,111160.0,0.56591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117946776,1.30638914,111170.0,111160.0,0.56591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117946968,1.32993914,111170.0,111160.0,0.56591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117947369,1.32993914,111170.0,111160.0,0.21591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117947677,1.32993914,111170.0,111160.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117947978,1.30638914,111170.0,111160.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117948581,1.04189069,111170.0,111160.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117948781,1.04189069,111170.0,111160.0,0.46041494]
["bitfinex-derivatives","BTCF0:USTF0",1752117949078,1.30638914,111170.0,111160.0,0.46041494]
["bitfinex-derivatives","BTCF0:USTF0",1752117949277,1.30638914,111170.0,111160.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117951180,1.19875511,111170.0,111160.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117952280,1.20084588,111170.0,111160.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117954581,1.30847991,111170.0,111160.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117957576,0.69599991,111170.0,111160.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117957777,1.68443991,111170.0,111160.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117958185,1.32363991,111170.0,111160.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117958585,1.68443991,111170.0,111160.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117959784,1.57680588,111170.0,111160.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117959985,1.71110037,111170.0,111160.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1752117960688,1.73465037,111170.0,111160.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752117960884,1.60035588,111170.0,111160.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752117961488,0.1798578,111160.0,111150.0,0.67736029]
["bitfinex-derivatives","BTCF0:USTF0",1752117961692,0.91272585,111160.0,111150.0,1.14293044]
["bitfinex-derivatives","BTCF0:USTF0",1752117962289,0.6482274,111160.0,111150.0,1.16691044]
["bitfinex-derivatives","BTCF0:USTF0",1752117962689,0.91272585,111160.0,111150.0,0.36174929]
["bitfinex-derivatives","BTCF0:USTF0",1752117962892,1.29707585,111160.0,111150.0,0.15776929]
["bitfinex-derivatives","BTCF0:USTF0",1752117963185,1.32401374,111160.0,111150.0,0.15776929]
["bitfinex-derivatives","BTCF0:USTF0",1752117963894,1.93645374,111160.0,111150.0,0.15784319]
["bitfinex-derivatives","BTCF0:USTF0",1752117964093,1.97013374,111160.0,111150.0,0.15784319]
["bitfinex-derivatives","BTCF0:USTF0",1752117964494,1.97013374,111160.0,111150.0,0.01784319]
["bitfinex-derivatives","BTCF0:USTF0",1752117964696,1.97013374,111160.0,111150.0,0.02784319]
["bitfinex-derivatives","BTCF0:USTF0",1752117964994,1.86239043,111160.0,111150.0,0.01187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117965995,1.86239043,111160.0,111150.0,0.03784319]
["bitfinex-derivatives","BTCF0:USTF0",1752117966994,1.86239043,111160.0,111150.0,0.02187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117968391,1.86239043,111160.0,111150.0,0.20174719]
["bitfinex-derivatives","BTCF0:USTF0",1752117968593,1.86239043,111160.0,111150.0,0.02187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117969282,1.97013374,111160.0,111150.0,0.02187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117969482,1.86239043,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117969685,1.99668492,111160.0,111150.0,0.01187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117969995,1.96998792,111160.0,111150.0,0.01187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117975989,1.96998792,111160.0,111150.0,0.02187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117976188,1.86239043,111160.0,111150.0,0.02187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117976386,2.19239043,111160.0,111150.0,0.02187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117976702,1.96998792,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117976996,2.32998792,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117978398,2.29998792,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117979699,2.33998792,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117980291,2.33999173,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117980902,1.81099483,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117981201,2.30999173,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117983603,1.96999173,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117983794,2.27999173,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117984497,1.96999173,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117984702,2.30999173,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117985904,2.31002288,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117989307,2.20242539,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117989496,1.86242539,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117989700,2.20242539,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117990202,2.20244571,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117990403,2.3367402,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117991007,2.3767402,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117994010,1.9967402,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117994204,2.3467402,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117994505,1.9967402,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117994808,2.3467402,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117995503,2.61123865,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117996100,2.58123865,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117996408,2.3167402,111160.0,111150.0,0.00187319]
["bitfinex-derivatives","BTCF0:USTF0",1752117996610,0.1798902,111140.0,111130.0,0.3628399]
["bitfinex-derivatives","BTCF0:USTF0",1752117996800,1.19659325,111140.0,111130.0,1.02614835]
["bitfinex-derivatives","BTCF0:USTF0",1752117997001,1.21225325,111140.0,111130.0,1.02614835]
["bitfinex-derivatives","BTCF0:USTF0",1752117997200,1.22149362,111140.0,111130.0,1.02614835]
["bitfinex-derivatives","BTCF0:USTF0",1752117997612,1.22149362,111140.0,111130.0,0.7616499]
["bitfinex-derivatives","BTCF0:USTF0",1752117997910,1.22149362,111140.0,111130.0,1.02914835]
["bitfinex-derivatives","BTCF0:USTF0",1752117998211,1.22149362,111140.0,111130.0,0.7646499]
["bitfinex-derivatives","BTCF0:USTF0",1752117998401,1.22149362,111140.0,111130.0,1.02914835]
["bitfinex-derivatives","BTCF0:USTF0",1752117998805,1.25389362,111140.0,111130.0,1.02914835]
["bitfinex-derivatives","BTCF0:USTF0",1752117999301,1.51839207,111140.0,111130.0,0.7646499]
["bitfinex-derivatives","BTCF0:USTF0",1752117999501,1.51839207,111140.0,111130.0,0.7686499]
["bitfinex-derivatives","BTCF0:USTF0",1752118001008,1.51839207,111140.0,111130.0,0.7486499]
["bitfinex-derivatives","BTCF0:USTF0",1752118001810,1.51839207,111140.0,111130.0,0.7186499]
["bitfinex-derivatives","BTCF0:USTF0",1752118002811,1.55206207,111140.0,111130.0,0.3498305]
["bitfinex-derivatives","BTCF0:USTF0",1752118002999,1.55206207,111140.0,111130.0,0.5297369]
["bitfinex-derivatives","BTCF0:USTF0",1752118004610,1.55206207,111140.0,111130.0,0.5797369]
["bitfinex-derivatives","BTCF0:USTF0",1752118006017,1.55206207,111140.0,111130.0,0.5297369]
["bitfinex-derivatives","BTCF0:USTF0",1752118006514,1.47133848,111140.0,111130.0,0.5297369]
["bitfinex-derivatives","BTCF0:USTF0",1752118007716,1.47133848,111140.0,111130.0,0.52963967]
["bitfinex-derivatives","BTCF0:USTF0",1752118008817,1.42797747,111140.0,111130.0,0.52963967]
["bitfinex-derivatives","BTCF0:USTF0",1752118009019,1.47133631,111140.0,111130.0,0.52963967]
["bitfinex-derivatives","BTCF0:USTF0",1752118009611,1.47133631,111140.0,111130.0,0.54963967]
["bitfinex-derivatives","BTCF0:USTF0",1752118009818,1.57896776,111140.0,111130.0,0.54963967]
["bitfinex-derivatives","BTCF0:USTF0",1752118010518,1.47133631,111140.0,111130.0,0.54963967]
["bitfinex-derivatives","BTCF0:USTF0",1752118011018,1.47133631,111140.0,111130.0,0.57963967]
["bitfinex-derivatives","BTCF0:USTF0",1752118012918,1.49488631,111140.0,111130.0,0.56402967]
["bitfinex-derivatives","BTCF0:USTF0",1752118013220,1.57564034,111140.0,111130.0,0.56402967]
["bitfinex-derivatives","BTCF0:USTF0",1752118013418,1.49488631,111140.0,111130.0,0.56402967]
["bitfinex-derivatives","BTCF0:USTF0",1752118014719,1.49488564,111140.0,111130.0,0.56402967]
["bitfinex-derivatives","BTCF0:USTF0",1752118015023,1.5671809,111140.0,111130.0,0.56402967]
["bitfinex-derivatives","BTCF0:USTF0",1752118015218,1.67481235,111140.0,111130.0,0.56402967]
["bitfinex-derivatives","BTCF0:USTF0",1752118015518,2.13938409,111140.0,111130.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1752118015724,1.98208408,111140.0,111130.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1752118015916,2.33208408,111140.0,111130.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1752118016224,1.98208408,111140.0,111130.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1752118016417,1.45308718,111140.0,111130.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1752118016620,1.98208408,111140.0,111130.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1752118016920,1.98208408,111140.0,111130.0,0.3269064]
["bitfinex-derivatives","BTCF0:USTF0",1752118017120,1.98208408,111140.0,111130.0,0.1969064]
["bitfinex-derivatives","BTCF0:USTF0",1752118017814,1.98208408,111140.0,111130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752118018216,1.98208408,111140.0,111130.0,0.1969064]
["bitfinex-derivatives","BTCF0:USTF0",1752118018622,1.98208408,111140.0,111130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752118019810,1.87445263,111140.0,111130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752118020021,1.98208408,111140.0,111130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752118020611,2.05582654,111140.0,111130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752118020815,2.05582654,111140.0,111130.0,0.1969064]
["bitfinex-derivatives","BTCF0:USTF0",1752118021724,2.05582654,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118023122,0.88155927,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118023327,1.55744472,111140.0,111130.0,0.78703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118023625,1.59575472,111140.0,111130.0,0.5225364]
["bitfinex-derivatives","BTCF0:USTF0",1752118023925,1.57276472,111140.0,111130.0,0.5225364]
["bitfinex-derivatives","BTCF0:USTF0",1752118024126,1.55744472,111140.0,111130.0,0.5225364]
["bitfinex-derivatives","BTCF0:USTF0",1752118024625,1.58043472,111140.0,111130.0,0.83703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118025726,1.05143782,111140.0,111130.0,0.83703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118025926,1.58043472,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118026126,1.58967865,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118026329,1.06068175,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118026629,1.58967865,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118027126,1.6973101,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118028230,1.1683132,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118028434,1.6973101,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118029419,1.58967865,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118029826,1.6973101,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118030732,1.6743201,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118032028,1.6973101,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118032227,1.6981101,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118032631,1.6751201,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118032835,1.1461232,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118033024,1.6751201,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118033331,1.56748865,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118034232,1.59047865,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118034533,1.56748865,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118034727,1.56748865,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118034932,1.56748865,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118035632,1.56748865,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118035828,1.59047865,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118036132,2.0589101,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118036432,2.0589101,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118037432,2.0589101,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118037626,2.0359201,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118038024,2.0589101,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118039731,2.0359201,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118040135,1.92828865,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118041438,2.0359201,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118041636,1.92828865,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118042134,2.0359201,111140.0,111130.0,0.46703485]
["bitfinex-derivatives","BTCF0:USTF0",1752118043029,2.0359201,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118043229,2.0589101,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118043940,2.0359201,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118044129,2.0589101,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118045232,1.95127865,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118047140,2.0589101,111140.0,111130.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1752118048538,2.0589101,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118048736,1.5299132,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118048941,2.0589101,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118049946,2.08557314,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118050252,1.95127865,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118051247,2.05899462,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118052653,1.95127865,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118052852,2.05899655,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118055058,2.05190314,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118058647,1.52290624,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118058848,2.05190314,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118059453,2.05190314,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118059658,2.02532463,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118059852,1.91760865,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118063358,1.89461865,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118063557,2.37540463,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118065851,2.01460463,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118066057,2.33540463,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118067264,2.33518038,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118068765,2.33518038,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118069064,2.02518038,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118069267,2.00211038,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118069466,2.02518038,111140.0,111130.0,0.1869064]
["bitfinex-derivatives","BTCF0:USTF0",1752118070260,2.02518038,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118071370,2.39518038,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118071868,2.02518038,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118072868,2.38518038,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118073068,2.02518038,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118074971,2.2774644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118075369,1.9174644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118076473,2.36518038,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118077773,2.02518038,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118078779,1.66438038,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118079075,2.02518038,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118079675,2.2774644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118079977,1.9174644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118080176,2.02520943,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118080476,2.2674644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118080680,2.2274644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118080873,1.9174644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118081170,2.2974644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118081480,1.9174644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118082672,2.02520943,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118082877,2.36520943,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118083075,2.02520943,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118083279,2.39520943,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118083577,2.02520943,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118083877,2.35520943,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118084075,2.02520943,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118086480,2.39520943,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118086671,2.2874644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118087270,1.9174644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118088479,2.2674644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118088881,1.9174644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118089073,2.2674644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118089371,1.9174644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118090080,2.2574644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118090975,1.9174644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118091480,2.02520847,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118091782,2.33520847,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118092278,2.02520847,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118094182,2.34520847,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118094384,2.02520847,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118097385,2.38520847,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118097683,2.02520847,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118099186,1.9174644,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752118099888,0.1799064,111130.0,111120.0,0.94216127]
["bitfinex-derivatives","BTCF0:USTF0",1752118100074,0.6588861,111130.0,111120.0,1.31862127]
["bitfinex-derivatives","BTCF0:USTF0",1752118100793,0.6751461,111130.0,111120.0,1.31862127]
["bitfinex-derivatives","BTCF0:USTF0",1752118101281,0.6751461,111130.0,111120.0,1.34279127]
["bitfinex-derivatives","BTCF0:USTF0",1752118101695,0.7175961,111130.0,111120.0,1.34279127]
["bitfinex-derivatives","BTCF0:USTF0",1752118101986,0.7175961,111130.0,111120.0,1.03731272]
["bitfinex-derivatives","BTCF0:USTF0",1752118102183,0.7175961,111130.0,111120.0,1.30181117]
["bitfinex-derivatives","BTCF0:USTF0",1752118102583,0.7175961,111130.0,111120.0,1.26581117]
["bitfinex-derivatives","BTCF0:USTF0",1752118104482,0.7175961,111130.0,111120.0,0.94581117]
["bitfinex-derivatives","BTCF0:USTF0",1752118104682,0.7175961,111130.0,111120.0,1.26581117]
["bitfinex-derivatives","BTCF0:USTF0",1752118105791,0.7175961,111130.0,111120.0,1.00131272]
["bitfinex-derivatives","BTCF0:USTF0",1752118106089,0.7175961,111130.0,111120.0,1.22083107]
["bitfinex-derivatives","BTCF0:USTF0",1752118106480,0.7175961,111130.0,111120.0,1.19666107]
["bitfinex-derivatives","BTCF0:USTF0",1752118106681,0.7175961,111130.0,111120.0,1.15168197]
["bitfinex-derivatives","BTCF0:USTF0",1752118107075,0.60984877,111130.0,111120.0,1.15168197]
["bitfinex-derivatives","BTCF0:USTF0",1752118107486,0.7175961,111130.0,111120.0,1.15168197]
["bitfinex-derivatives","BTCF0:USTF0",1752118109099,0.7175961,111130.0,111120.0,1.17499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118109488,0.7175961,111130.0,111120.0,0.85499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118109690,0.7175961,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118109892,0.69066146,111130.0,111120.0,0.93049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118110191,0.69066146,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118110989,0.69066146,111130.0,111120.0,1.16499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118111491,0.69066146,111130.0,111120.0,0.80419197]
["bitfinex-derivatives","BTCF0:USTF0",1752118111791,0.69066146,111130.0,111120.0,1.16499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118112090,0.69066146,111130.0,111120.0,1.14168197]
["bitfinex-derivatives","BTCF0:USTF0",1752118113088,0.42616301,111130.0,111120.0,1.14168197]
["bitfinex-derivatives","BTCF0:USTF0",1752118113291,0.69066146,111130.0,111120.0,1.16499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118115492,0.60984877,111130.0,111120.0,1.16499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118115992,0.69065982,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118116884,0.69065982,111130.0,111120.0,0.85499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118117083,0.69065982,111130.0,111120.0,1.21499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118117585,0.69065982,111130.0,111120.0,0.95049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118117794,0.69065982,111130.0,111120.0,1.21499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118119594,0.69065982,111130.0,111120.0,1.23499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118120094,0.69065982,111130.0,111120.0,0.97049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118120289,0.69065982,111130.0,111120.0,1.23499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118120996,0.69065982,111130.0,111120.0,0.85499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118121195,0.69065982,111130.0,111120.0,0.92049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118121398,0.69065982,111130.0,111120.0,1.18499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118122898,0.69065982,111130.0,111120.0,0.92049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118123199,0.69065982,111130.0,111120.0,1.18499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118124298,0.69065982,111130.0,111120.0,0.92049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118124599,0.69065982,111130.0,111120.0,1.22499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118125893,0.42616137,111130.0,111120.0,1.22499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118126200,0.69065982,111130.0,111120.0,1.17499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118128793,0.64820982,111130.0,111120.0,1.17499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118129703,0.64820982,111130.0,111120.0,1.21499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118131006,0.64820982,111130.0,111120.0,1.23499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118132509,0.69064982,111130.0,111120.0,1.23499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118134506,0.69064982,111130.0,111120.0,0.85499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118134713,0.69064982,111130.0,111120.0,1.23499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118136011,0.69064982,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118139508,0.42615137,111130.0,111120.0,1.21499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118139714,1.30360982,111130.0,111120.0,1.21499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118139910,1.3305461,111130.0,111120.0,1.21499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118141016,1.3305461,111130.0,111120.0,0.93049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118141217,1.3305461,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118142215,1.3305461,111130.0,111120.0,0.93049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118142418,1.3305461,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118142618,1.3305461,111130.0,111120.0,0.93049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118142826,1.30363841,111130.0,111120.0,0.93049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118143024,1.30363841,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118143214,1.30363841,111130.0,111120.0,0.93049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118143411,1.30363841,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118144612,1.30363841,111130.0,111120.0,1.17499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118145120,1.30363841,111130.0,111120.0,0.91049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118145321,1.30363841,111130.0,111120.0,1.17499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118146021,1.30363841,111130.0,111120.0,1.20499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118146824,1.03913996,111130.0,111120.0,1.20499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118147224,1.30363841,111130.0,111120.0,1.20499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118148626,1.30363841,111130.0,111120.0,0.84419197]
["bitfinex-derivatives","BTCF0:USTF0",1752118148923,1.30363841,111130.0,111120.0,1.20499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118150127,1.22279877,111130.0,111120.0,1.20499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118152531,1.22279877,111130.0,111120.0,0.94049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118152831,1.22279877,111130.0,111120.0,1.20499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118155231,0.34534032,111130.0,111120.0,1.20499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118155422,1.22275877,111130.0,111120.0,1.20499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118156033,1.22275877,111130.0,111120.0,1.18499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118156232,1.22310337,111130.0,111120.0,1.18499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118157035,1.30394301,111130.0,111120.0,1.18499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118159535,1.30394301,111130.0,111120.0,1.22499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118161036,1.30394301,111130.0,111120.0,1.17499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118162733,0.69102301,111130.0,111120.0,1.17499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118162940,1.30390301,111130.0,111120.0,1.17499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118163839,0.69102301,111130.0,111120.0,1.17499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118164037,1.30386301,111130.0,111120.0,1.17499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118164442,0.69102301,111130.0,111120.0,1.17499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118164636,1.30386301,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118165135,1.30386301,111130.0,111120.0,0.93049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118166136,1.30386301,111130.0,111120.0,0.97049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118169947,1.03936456,111130.0,111120.0,0.97049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118170146,1.30386301,111130.0,111120.0,0.97049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118171146,1.30386301,111130.0,111120.0,0.92049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118171540,1.30386301,111130.0,111120.0,1.18499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118171946,1.30386301,111130.0,111120.0,1.16499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118174647,1.30386301,111130.0,111120.0,1.18499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118176050,1.30386301,111130.0,111120.0,1.23499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118177847,1.30386301,111130.0,111120.0,0.97049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118178050,1.30386301,111130.0,111120.0,1.23499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118178655,1.30386301,111130.0,111120.0,0.97049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118178955,1.30386301,111130.0,111120.0,1.23499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118180971,1.30386301,111130.0,111120.0,0.85499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118181162,1.30386301,111130.0,111120.0,1.16499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118182066,1.30386301,111130.0,111120.0,1.22499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118185769,1.30386301,111130.0,111120.0,0.96049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118185972,1.30386301,111130.0,111120.0,0.59049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118186267,1.30386301,111130.0,111120.0,0.97049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118186469,1.30386301,111130.0,111120.0,0.95049352]
["bitfinex-derivatives","BTCF0:USTF0",1752118188768,1.30386301,111130.0,111120.0,1.21499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118189170,1.03936456,111130.0,111120.0,1.21499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118189371,1.22302337,111130.0,111120.0,1.21499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118189571,1.22302337,111130.0,111120.0,1.23499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118189770,1.22302337,111130.0,111120.0,0.87419197]
["bitfinex-derivatives","BTCF0:USTF0",1752118189970,1.3307707,111130.0,111120.0,1.23499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118190973,1.3307707,111130.0,111120.0,0.85499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118191168,1.3307707,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118195778,1.22302337,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118195969,1.22302337,111130.0,111120.0,0.85499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118196169,1.22302337,111130.0,111120.0,1.22499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118196769,0.95852492,111130.0,111120.0,1.23499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118197077,1.22302337,111130.0,111120.0,1.23499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118199777,1.22302337,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118200078,1.30384707,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118200576,1.22302337,111130.0,111120.0,1.19499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118201078,1.22302337,111130.0,111120.0,1.20499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118201470,1.30384904,111130.0,111120.0,1.20499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118202279,1.03935059,111130.0,111120.0,1.20499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118202470,1.30384904,111130.0,111120.0,1.20499197]
["bitfinex-derivatives","BTCF0:USTF0",1752118203081,0.34665059,111130.0,111120.0,1.45336042]
["bitfinex-derivatives","BTCF0:USTF0",1752118203376,0.95937059,111130.0,111120.0,1.51786042]
["bitfinex-derivatives","BTCF0:USTF0",1752118203772,1.22386904,111130.0,111120.0,1.51786042]
["bitfinex-derivatives","BTCF0:USTF0",1752118203976,0.95937059,111130.0,111120.0,1.51786042]
["bitfinex-derivatives","BTCF0:USTF0",1752118204579,0.95937059,111130.0,111120.0,1.54786042]
["bitfinex-derivatives","BTCF0:USTF0",1752118206079,0.95937059,111130.0,111120.0,1.50786042]
["bitfinex-derivatives","BTCF0:USTF0",1752118206575,0.95937059,111130.0,111120.0,1.48422042]
["bitfinex-derivatives","BTCF0:USTF0",1752118206783,0.95937059,111130.0,111120.0,1.50786042]
["bitfinex-derivatives","BTCF0:USTF0",1752118208284,0.95937059,111130.0,111120.0,0.97886352]
["bitfinex-derivatives","BTCF0:USTF0",1752118208484,0.95937059,111130.0,111120.0,1.52355042]
["bitfinex-derivatives","BTCF0:USTF0",1752118209287,0.95937059,111130.0,111120.0,0.99455352]
["bitfinex-derivatives","BTCF0:USTF0",1752118209480,0.98947059,111130.0,111120.0,1.52355042]
["bitfinex-derivatives","BTCF0:USTF0",1752118209786,1.25396904,111130.0,111120.0,1.53355042]
["bitfinex-derivatives","BTCF0:USTF0",1752118209988,1.25396904,111130.0,111120.0,1.51786042]
["bitfinex-derivatives","BTCF0:USTF0",1752118210980,1.25396904,111130.0,111120.0,1.16786042]
["bitfinex-derivatives","BTCF0:USTF0",1752118211186,1.28516904,111130.0,111120.0,1.53786042]
["bitfinex-derivatives","BTCF0:USTF0",1752118213089,1.02067059,111130.0,111120.0,1.53786042]
["bitfinex-derivatives","BTCF0:USTF0",1752118214586,1.02067059,111130.0,111120.0,1.52786042]
["bitfinex-derivatives","BTCF0:USTF0",1752118215089,1.02067059,111130.0,111120.0,1.54192357]
["bitfinex-derivatives","BTCF0:USTF0",1752118215991,1.02067059,111130.0,111120.0,1.18192357]
["bitfinex-derivatives","BTCF0:USTF0",1752118216196,1.02067059,111130.0,111120.0,1.53192357]
["bitfinex-derivatives","BTCF0:USTF0",1752118216593,1.02067059,111130.0,111120.0,1.00292667]
["bitfinex-derivatives","BTCF0:USTF0",1752118216783,1.02067059,111130.0,111120.0,1.53192357]
["bitfinex-derivatives","BTCF0:USTF0",1752118218592,0.40795059,111130.0,111120.0,1.53192357]
["bitfinex-derivatives","BTCF0:USTF0",1752118218892,1.02059059,111130.0,111120.0,1.53192357]
["bitfinex-derivatives","BTCF0:USTF0",1752118220393,0.40795059,111130.0,111120.0,1.49932357]
["bitfinex-derivatives","BTCF0:USTF0",1752118220588,1.02067059,111130.0,111120.0,1.49932357]
["bitfinex-derivatives","BTCF0:USTF0",1752118220789,1.02067059,111130.0,111120.0,1.53092357]
["bitfinex-derivatives","BTCF0:USTF0",1752118220984,1.02067059,111130.0,111120.0,1.18092357]
["bitfinex-derivatives","BTCF0:USTF0",1752118221185,1.02067059,111130.0,111120.0,1.54092357]
["bitfinex-derivatives","BTCF0:USTF0",1752118221386,1.02059059,111130.0,111120.0,3.12700342]
["bitfinex-derivatives","BTCF0:USTF0",1752118222292,0.93976492,111130.0,111120.0,3.12700342]
["bitfinex-derivatives","BTCF0:USTF0",1752118222484,0.93976492,111130.0,111120.0,3.09540342]
["bitfinex-derivatives","BTCF0:USTF0",1752118223090,0.93976492,111130.0,111120.0,3.12700342]
["bitfinex-derivatives","BTCF0:USTF0",1752118224689,0.93976492,111130.0,111120.0,2.76700342]
["bitfinex-derivatives","BTCF0:USTF0",1752118224894,1.02059059,111130.0,111120.0,3.10700342]
["bitfinex-derivatives","BTCF0:USTF0",1752118226093,1.02059059,111130.0,111120.0,3.08540342]
["bitfinex-derivatives","BTCF0:USTF0",1752118229798,1.02059059,111130.0,111120.0,3.04540342]
["bitfinex-derivatives","BTCF0:USTF0",1752118230894,1.02059059,111130.0,111120.0,3.01350342]
["bitfinex-derivatives","BTCF0:USTF0",1752118231094,1.02059059,111130.0,111120.0,3.05350342]
["bitfinex-derivatives","BTCF0:USTF0",1752118232896,1.02059059,111130.0,111120.0,2.69270342]
["bitfinex-derivatives","BTCF0:USTF0",1752118234303,1.02059059,111130.0,111120.0,2.16370652]
["bitfinex-derivatives","BTCF0:USTF0",1752118234503,1.02059059,111130.0,111120.0,2.69270342]
["bitfinex-derivatives","BTCF0:USTF0",1752118235302,1.02059059,111130.0,111120.0,2.16370652]
["bitfinex-derivatives","BTCF0:USTF0",1752118235502,1.02059059,111130.0,111120.0,2.69270342]
["bitfinex-derivatives","BTCF0:USTF0",1752118235802,1.02059059,111130.0,111120.0,2.67864042]
["bitfinex-derivatives","BTCF0:USTF0",1752118235990,1.02059059,111130.0,111120.0,2.72270342]
["bitfinex-derivatives","BTCF0:USTF0",1752118236902,0.01863501,111140.0,111130.0,0.1799064]
["bitfinex-derivatives","BTCF0:USTF0",1752118237102,0.71206125,111140.0,111130.0,2.41073785]
["bitfinex-derivatives","BTCF0:USTF0",1752118237503,0.71206125,111140.0,111130.0,2.44383785]
["bitfinex-derivatives","BTCF0:USTF0",1752118238500,0.71206125,111140.0,111130.0,2.44583785]
["bitfinex-derivatives","BTCF0:USTF0",1752118238992,0.71206125,111140.0,111130.0,2.1833394]
["bitfinex-derivatives","BTCF0:USTF0",1752118239198,1.1564499,111140.0,111130.0,2.41473785]
["bitfinex-derivatives","BTCF0:USTF0",1752118239398,1.1728799,111140.0,111130.0,2.39846785]
["bitfinex-derivatives","BTCF0:USTF0",1752118239594,1.1728799,111140.0,111130.0,2.1239694]
["bitfinex-derivatives","BTCF0:USTF0",1752118239898,1.1728399,111140.0,111130.0,2.39846785]
["bitfinex-derivatives","BTCF0:USTF0",1752118240209,1.2356399,111140.0,111130.0,2.39846785]
["bitfinex-derivatives","BTCF0:USTF0",1752118240704,1.2192099,111140.0,111130.0,2.42103785]
["bitfinex-derivatives","BTCF0:USTF0",1752118241006,1.2192099,111140.0,111130.0,2.44103785]
["bitfinex-derivatives","BTCF0:USTF0",1752118241203,1.20057489,111140.0,111130.0,2.45786986]
["bitfinex-derivatives","BTCF0:USTF0",1752118241708,0.93607644,111140.0,111130.0,2.45786986]
["bitfinex-derivatives","BTCF0:USTF0",1752118241911,1.21700489,111140.0,111130.0,2.45786986]
["bitfinex-derivatives","BTCF0:USTF0",1752118242911,1.21700489,111140.0,111130.0,2.45786828]
["bitfinex-derivatives","BTCF0:USTF0",1752118243206,1.13617865,111140.0,111130.0,2.45786828]
["bitfinex-derivatives","BTCF0:USTF0",1752118244410,1.11974865,111140.0,111130.0,2.45786828]
["bitfinex-derivatives","BTCF0:USTF0",1752118244610,1.11974865,111140.0,111130.0,2.43786828]
["bitfinex-derivatives","BTCF0:USTF0",1752118246111,1.11974865,111140.0,111130.0,2.46786828]
["bitfinex-derivatives","BTCF0:USTF0",1752118246302,1.11974865,111140.0,111130.0,2.82866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118248904,1.16058962,111140.0,111130.0,2.82866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118249508,1.16058962,111140.0,111130.0,2.44866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118249718,1.16058962,111140.0,111130.0,2.82866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118251216,0.89609117,111140.0,111130.0,2.80866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118252313,0.91252117,111140.0,111130.0,2.80866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118253216,1.17701962,111140.0,111130.0,2.08706828]
["bitfinex-derivatives","BTCF0:USTF0",1752118253412,1.17701962,111140.0,111130.0,2.80866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118254713,1.17701962,111140.0,111130.0,2.81866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118256108,1.17701962,111140.0,111130.0,2.75866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118256821,0.91252117,111140.0,111130.0,2.75866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118257012,1.17701962,111140.0,111130.0,2.75866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118259614,1.17701962,111140.0,111130.0,2.82866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118260122,0.91252117,111140.0,111130.0,2.82866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118260621,1.17701962,111140.0,111130.0,2.82866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118261120,1.17701962,111140.0,111130.0,2.80866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118262219,1.17701962,111140.0,111130.0,2.54416983]
["bitfinex-derivatives","BTCF0:USTF0",1752118262521,1.17701962,111140.0,111130.0,2.80866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118263524,1.17701962,111140.0,111130.0,2.54416983]
["bitfinex-derivatives","BTCF0:USTF0",1752118263722,1.17701962,111140.0,111130.0,2.80866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118264528,1.17701962,111140.0,111130.0,2.82866828]
["bitfinex-derivatives","BTCF0:USTF0",1752118265220,1.17701962,111140.0,111130.0,2.46786828]
["bitfinex-derivatives","BTCF0:USTF0",1752118266020,1.17701962,111140.0,111130.0,2.40786828]
["bitfinex-derivatives","BTCF0:USTF0",1752118267220,1.42508807,111140.0,111130.0,0.33806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118267426,2.05038652,111140.0,111130.0,0.51796782]
["bitfinex-derivatives","BTCF0:USTF0",1752118267617,1.3376287,111140.0,111130.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1752118267818,1.8666256,111140.0,111130.0,0.08806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118268018,1.8666256,111140.0,111130.0,0.26796782]
["bitfinex-derivatives","BTCF0:USTF0",1752118268224,2.2466256,111140.0,111130.0,0.08806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118269314,1.8666256,111140.0,111130.0,0.08806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118269519,1.3376287,111140.0,111130.0,0.01806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118269821,2.12588807,111140.0,111130.0,0.02806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118270015,2.2066256,111140.0,111130.0,0.02806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118270818,2.2301756,111140.0,111130.0,0.02806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118271019,2.2501756,111140.0,111130.0,0.02806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118272026,1.6376156,111140.0,111130.0,0.02806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118272218,2.2589356,111140.0,111130.0,0.02806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118273422,1.7299387,111140.0,111130.0,0.02806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118273623,2.32935437,111140.0,111130.0,0.02806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118274626,2.30935437,111140.0,111130.0,0.02806142]
["bitfinex-derivatives","BTCF0:USTF0",1752118275417,2.30935437,111140.0,111130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752118275621,2.30935437,111140.0,111130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752118276026,2.34935437,111140.0,111130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752118276826,2.34935437,111140.0,111130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752118277928,1.72803437,111140.0,111130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752118278130,2.35027437,111140.0,111130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752118278823,1.72803437,111140.0,111130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752118279023,2.34999437,111140.0,111130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752118279535,0.1799064,111130.0,111120.0,0.94217217]
["bitfinex-derivatives","BTCF0:USTF0",1752118279731,0.92075737,111130.0,111120.0,1.28876217]
["bitfinex-derivatives","BTCF0:USTF0",1752118280029,0.64403335,111130.0,111120.0,1.28876217]
["bitfinex-derivatives","BTCF0:USTF0",1752118280425,1.26607335,111130.0,111120.0,1.28876217]
["bitfinex-derivatives","BTCF0:USTF0",1752118280625,1.26607335,111130.0,111120.0,1.29076217]
["bitfinex-derivatives","BTCF0:USTF0",1752118280827,1.0015749,111130.0,111120.0,1.31364217]
["bitfinex-derivatives","BTCF0:USTF0",1752118281027,1.26607335,111130.0,111120.0,1.28564217]
["bitfinex-derivatives","BTCF0:USTF0",1752118281327,1.25102335,111130.0,111120.0,1.28564217]
["bitfinex-derivatives","BTCF0:USTF0",1752118281528,1.17028582,111130.0,111120.0,1.28564217]
["bitfinex-derivatives","BTCF0:USTF0",1752118281727,1.17028582,111130.0,111120.0,1.02114372]
["bitfinex-derivatives","BTCF0:USTF0",1752118281932,1.17028582,111130.0,111120.0,1.28564217]
["bitfinex-derivatives","BTCF0:USTF0",1752118282726,0.90578737,111130.0,111120.0,1.28564217]
["bitfinex-derivatives","BTCF0:USTF0",1752118282940,1.18533582,111130.0,111120.0,1.28564217]
["bitfinex-derivatives","BTCF0:USTF0",1752118283227,0.90578737,111130.0,111120.0,1.28564217]
["bitfinex-derivatives","BTCF0:USTF0",1752118283431,1.18533582,111130.0,111120.0,1.28564217]
["bitfinex-derivatives","BTCF0:USTF0",1752118284531,1.18533582,111130.0,111120.0,1.36564217]
["bitfinex-derivatives","BTCF0:USTF0",1752118284726,1.18481261,111130.0,111120.0,1.36564217]
["bitfinex-derivatives","BTCF0:USTF0",1752118286134,1.18481261,111130.0,111120.0,1.33564217]
["bitfinex-derivatives","BTCF0:USTF0",1752118286435,0.92031416,111130.0,111120.0,1.33564217]
["bitfinex-derivatives","BTCF0:USTF0",1752118286637,1.26555014,111130.0,111120.0,1.33564217]
["bitfinex-derivatives","BTCF0:USTF0",1752118287937,1.26555014,111130.0,111120.0,1.31276217]
["bitfinex-derivatives","BTCF0:USTF0",1752118290038,1.18481261,111130.0,111120.0,1.31276217]
["bitfinex-derivatives","BTCF0:USTF0",1752118290638,1.18481261,111130.0,111120.0,1.33612217]
["bitfinex-derivatives","BTCF0:USTF0",1752118290841,0.56277261,111130.0,111120.0,1.33612217]
["bitfinex-derivatives","BTCF0:USTF0",1752118291038,1.18409261,111130.0,111120.0,1.32612217]
["bitfinex-derivatives","BTCF0:USTF0",1752118294435,1.26483014,111130.0,111120.0,1.32612217]
["bitfinex-derivatives","BTCF0:USTF0",1752118294642,1.26483014,111130.0,111120.0,1.31612217]
["bitfinex-derivatives","BTCF0:USTF0",1752118296039,1.26483014,111130.0,111120.0,1.34612217]
["bitfinex-derivatives","BTCF0:USTF0",1752118296442,1.26483014,111130.0,111120.0,1.08162372]
["bitfinex-derivatives","BTCF0:USTF0",1752118296744,1.26483014,111130.0,111120.0,1.34612217]
["bitfinex-derivatives","BTCF0:USTF0",1752118299648,1.26483014,111130.0,111120.0,1.31612217]
["bitfinex-derivatives","BTCF0:USTF0",1752118300046,1.26483014,111130.0,111120.0,1.37702217]
["bitfinex-derivatives","BTCF0:USTF0",1752118303155,1.26483014,111130.0,111120.0,1.34662217]
["bitfinex-derivatives","BTCF0:USTF0",1752118305664,1.26483014,111130.0,111120.0,1.36068598]
["bitfinex-derivatives","BTCF0:USTF0",1752118305965,1.26483014,111130.0,111120.0,1.03068598]
["bitfinex-derivatives","BTCF0:USTF0",1752118306167,1.26483014,111130.0,111120.0,1.36068598]
["bitfinex-derivatives","BTCF0:USTF0",1752118306863,1.00033169,111130.0,111120.0,1.36068598]
["bitfinex-derivatives","BTCF0:USTF0",1752118307066,1.26483014,111130.0,111120.0,1.36068598]
["bitfinex-derivatives","BTCF0:USTF0",1752118307267,1.26483014,111130.0,111120.0,1.38068598]
["bitfinex-derivatives","BTCF0:USTF0",1752118307967,1.00033169,111130.0,111120.0,1.38068598]
["bitfinex-derivatives","BTCF0:USTF0",1752118308171,1.26908803,111130.0,111120.0,1.11618753]
["bitfinex-derivatives","BTCF0:USTF0",1752118308358,1.26908803,111130.0,111120.0,1.38068598]
["bitfinex-derivatives","BTCF0:USTF0",1752118309670,1.26908803,111130.0,111120.0,1.39068598]
["bitfinex-derivatives","BTCF0:USTF0",1752118310970,1.26908803,111130.0,111120.0,1.03068598]
["bitfinex-derivatives","BTCF0:USTF0",1752118311169,1.26908803,111130.0,111120.0,1.36068598]
["bitfinex-derivatives","BTCF0:USTF0",1752118311470,1.26908803,111130.0,111120.0,1.36068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118311869,1.26908803,111130.0,111120.0,0.99988599]
["bitfinex-derivatives","BTCF0:USTF0",1752118312069,1.26908803,111130.0,111120.0,1.36068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118314369,1.26908806,111130.0,111120.0,1.36068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118314565,1.26908806,111130.0,111120.0,1.37068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118314765,1.26908806,111130.0,111120.0,1.10618754]
["bitfinex-derivatives","BTCF0:USTF0",1752118314972,1.26908806,111130.0,111120.0,1.37068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118316075,1.26908806,111130.0,111120.0,1.39068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118318166,1.26908806,111130.0,111120.0,1.37662217]
["bitfinex-derivatives","BTCF0:USTF0",1752118318373,1.26908806,111130.0,111120.0,1.39068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118318769,1.00458961,111130.0,111120.0,1.39068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118318968,1.26908806,111130.0,111120.0,1.39068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118319676,1.26908806,111130.0,111120.0,1.40068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118320978,1.26908806,111130.0,111120.0,1.03068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118321181,1.26908806,111130.0,111120.0,1.34068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118324982,1.26908806,111130.0,111120.0,1.07618754]
["bitfinex-derivatives","BTCF0:USTF0",1752118325179,1.26908806,111130.0,111120.0,1.34068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118326182,1.26908806,111130.0,111120.0,1.35068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118326577,1.26908806,111130.0,111120.0,1.10618754]
["bitfinex-derivatives","BTCF0:USTF0",1752118326777,1.00458961,111130.0,111120.0,1.37068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118326979,1.26908806,111130.0,111120.0,1.37068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118329784,1.26908806,111130.0,111120.0,1.38068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118329984,1.29609786,111130.0,111120.0,1.38068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118330981,1.29609786,111130.0,111120.0,1.03068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118331186,1.18835053,111130.0,111120.0,1.37068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118331487,1.18835053,111130.0,111120.0,1.10618754]
["bitfinex-derivatives","BTCF0:USTF0",1752118331686,1.18835053,111130.0,111120.0,1.37068599]
["bitfinex-derivatives","BTCF0:USTF0",1752118332287,1.18835053,111130.0,111120.0,1.34018599]
["bitfinex-derivatives","BTCF0:USTF0",1752118334091,1.18835053,111130.0,111120.0,1.07568754]
["bitfinex-derivatives","BTCF0:USTF0",1752118334490,1.18835053,111130.0,111120.0,0.73568754]
["bitfinex-derivatives","BTCF0:USTF0",1752118334690,1.18835053,111130.0,111120.0,0.94074574]
["bitfinex-derivatives","BTCF0:USTF0",1752118335990,1.18835053,111130.0,111120.0,0.95074574]
["bitfinex-derivatives","BTCF0:USTF0",1752118336493,1.5420352,111130.0,111120.0,0.73087704]
["bitfinex-derivatives","BTCF0:USTF0",1752118336682,1.77120898,111130.0,111120.0,0.73087704]
["bitfinex-derivatives","BTCF0:USTF0",1752118336986,1.77120898,111130.0,111120.0,0.37007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118337185,2.13200898,111130.0,111120.0,0.37007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118339289,2.23975631,111130.0,111120.0,0.37007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118339591,2.24975631,111130.0,111120.0,0.28007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118339991,2.14200898,111130.0,111120.0,0.28007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118340591,2.22279286,111130.0,111120.0,0.28007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118340986,1.90279286,111130.0,111120.0,0.29007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118341194,2.25279286,111130.0,111120.0,0.29007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118344492,1.90279286,111130.0,111120.0,0.02007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118344699,2.21279286,111130.0,111120.0,0.25007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118344902,1.90279286,111130.0,111120.0,0.25007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118345093,2.24279286,111130.0,111120.0,0.25007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118345993,2.28279286,111130.0,111120.0,0.26007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118346795,1.37379596,111130.0,111120.0,0.26007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118346996,2.25279286,111130.0,111120.0,0.26007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118348605,2.27975631,111130.0,111120.0,0.26007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118349604,2.18200898,111130.0,111120.0,0.28007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118351003,2.14200898,111130.0,111120.0,0.24007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118351705,2.22273291,111130.0,111120.0,0.24007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118352913,2.14200898,111130.0,111120.0,0.24007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118353614,2.11859898,111130.0,111120.0,0.24007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118353817,2.14214898,111130.0,111120.0,0.24007704]
["bitfinex-derivatives","BTCF0:USTF0",1752118354207,2.14214898,111130.0,111120.0,0.22601322]
["bitfinex-derivatives","BTCF0:USTF0",1752118354408,1.82214898,111130.0,111120.0,0.2400782]
["bitfinex-derivatives","BTCF0:USTF0",1752118354610,1.82214898,111130.0,111120.0,0.2700782]
["bitfinex-derivatives","BTCF0:USTF0",1752118354808,1.54205592,111130.0,111120.0,0.2700782]
["bitfinex-derivatives","BTCF0:USTF0",1752118355009,1.90285592,111130.0,111120.0,0.2700782]
["bitfinex-derivatives","BTCF0:USTF0",1752118355210,1.82214898,111130.0,111120.0,0.2700782]
["bitfinex-derivatives","BTCF0:USTF0",1752118355816,1.90285682,111130.0,111120.0,0.2700782]
["bitfinex-derivatives","BTCF0:USTF0",1752118356918,1.90285682,111130.0,111120.0,0.3200782]
["bitfinex-derivatives","BTCF0:USTF0",1752118357220,1.87930682,111130.0,111120.0,0.3200782]
["bitfinex-derivatives","BTCF0:USTF0",1752118357418,1.90285682,111130.0,111120.0,0.3200782]
["bitfinex-derivatives","BTCF0:USTF0",1752118359220,2.22285682,111130.0,111120.0,0.3200782]
["bitfinex-derivatives","BTCF0:USTF0",1752118359420,1.90285682,111130.0,111120.0,0.3200782]
["bitfinex-derivatives","BTCF0:USTF0",1752118360220,2.23285682,111130.0,111120.0,0.3200782]
["bitfinex-derivatives","BTCF0:USTF0",1752118360422,2.25285682,111130.0,111120.0,0.3200782]
["bitfinex-derivatives","BTCF0:USTF0",1752118361512,2.21285682,111130.0,111120.0,0.2800782]
["bitfinex-derivatives","BTCF0:USTF0",1752118362722,1.90285682,111130.0,111120.0,0.2800782]
["bitfinex-derivatives","BTCF0:USTF0",1752118362926,2.21285682,111130.0,111120.0,0.2800782]
["bitfinex-derivatives","BTCF0:USTF0",1752118363122,2.21285682,111130.0,111120.0,0.26601322]
["bitfinex-derivatives","BTCF0:USTF0",1752118363325,2.21285682,111130.0,111120.0,0.28007828]
["bitfinex-derivatives","BTCF0:USTF0",1752118363525,2.13214898,111130.0,111120.0,0.28007828]
["bitfinex-derivatives","BTCF0:USTF0",1752118363728,2.21286577,111130.0,111120.0,0.28007828]
["bitfinex-derivatives","BTCF0:USTF0",1752118364229,1.90286577,111130.0,111120.0,0.28007828]
["bitfinex-derivatives","BTCF0:USTF0",1752118365130,1.82214898,111130.0,111120.0,0.28007828]
["bitfinex-derivatives","BTCF0:USTF0",1752118365631,1.82214898,111130.0,111120.0,0.26601322]
["bitfinex-derivatives","BTCF0:USTF0",1752118366029,1.82214898,111130.0,111120.0,0.30601322]
["bitfinex-derivatives","BTCF0:USTF0",1752118369536,1.82214898,111130.0,111120.0,0.31601322]
["bitfinex-derivatives","BTCF0:USTF0",1752118369737,1.82111593,111130.0,111120.0,0.31601322]
["bitfinex-derivatives","BTCF0:USTF0",1752118370037,1.92886326,111130.0,111120.0,0.31601322]
["bitfinex-derivatives","BTCF0:USTF0",1752118371236,1.92886326,111130.0,111120.0,0.29601322]
["bitfinex-derivatives","BTCF0:USTF0",1752118372931,1.82111593,111130.0,111120.0,0.29601322]
["bitfinex-derivatives","BTCF0:USTF0",1752118376039,1.82111593,111130.0,111120.0,0.33601322]
["bitfinex-derivatives","BTCF0:USTF0",1752118376242,1.82111593,111130.0,111120.0,0.28601322]
["bitfinex-derivatives","BTCF0:USTF0",1752118376540,1.82111593,111130.0,111120.0,0.30124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118378934,1.79756593,111130.0,111120.0,0.30124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118379135,1.90531326,111130.0,111120.0,0.30124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118380544,1.90531326,111130.0,111120.0,0.31124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118381546,1.90531326,111130.0,111120.0,0.36124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118384945,1.90531326,111130.0,111120.0,0.34124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118385143,1.64309481,111130.0,111120.0,0.52116582]
["bitfinex-derivatives","BTCF0:USTF0",1752118385345,1.61609482,111130.0,111120.0,0.34124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118387150,1.88059327,111130.0,111120.0,0.34124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118387348,1.61609482,111130.0,111120.0,0.34124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118387744,1.63495544,111130.0,111120.0,0.34124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118388448,1.68550543,111130.0,111120.0,0.34124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118388648,1.68537162,111130.0,111120.0,0.34124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118389151,1.94987007,111130.0,111120.0,0.34124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118389743,1.94987007,111130.0,111120.0,0.33124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118391546,1.92632007,111130.0,111120.0,0.33124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118393752,1.66182162,111130.0,111120.0,0.33124322]
["bitfinex-derivatives","BTCF0:USTF0",1752118395857,1.66182162,111130.0,111120.0,0.03520524]
["bitfinex-derivatives","BTCF0:USTF0",1752118396049,1.66182162,111130.0,111120.0,0.35520524]
["bitfinex-derivatives","BTCF0:USTF0",1752118396249,1.92632007,111130.0,111120.0,0.35520524]
["bitfinex-derivatives","BTCF0:USTF0",1752118396957,1.92632007,111130.0,111120.0,0.36520524]
["bitfinex-derivatives","BTCF0:USTF0",1752118400462,1.92632007,111130.0,111120.0,0.34520524]
["bitfinex-derivatives","BTCF0:USTF0",1752118401462,1.92632007,111130.0,111120.0,0.32520524]
["bitfinex-derivatives","BTCF0:USTF0",1752118401658,1.92632007,111130.0,111120.0,0.50512784]
["bitfinex-derivatives","BTCF0:USTF0",1752118402162,1.92632007,111130.0,111120.0,0.32520524]
["bitfinex-derivatives","BTCF0:USTF0",1752118404966,1.92632007,111130.0,111120.0,0.34520524]
["bitfinex-derivatives","BTCF0:USTF0",1752118405969,1.92632007,111130.0,111120.0,0.03520524]
["bitfinex-derivatives","BTCF0:USTF0",1752118406159,1.92632007,111130.0,111120.0,0.32520524]
["bitfinex-derivatives","BTCF0:USTF0",1752118408266,1.94895007,111130.0,111120.0,0.32520524]
["bitfinex-derivatives","BTCF0:USTF0",1752118408670,2.31895007,111130.0,111120.0,0.30997524]
["bitfinex-derivatives","BTCF0:USTF0",1752118409466,2.31895007,111130.0,111120.0,0.12997524]
["bitfinex-derivatives","BTCF0:USTF0",1752118411075,2.32895007,111130.0,111120.0,0.11997524]
["bitfinex-derivatives","BTCF0:USTF0",1752118411976,2.32895007,111130.0,111120.0,0.10601322]
["bitfinex-derivatives","BTCF0:USTF0",1752118412173,2.32895007,111130.0,111120.0,0.11997405]
["bitfinex-derivatives","BTCF0:USTF0",1752118413780,2.25895007,111130.0,111120.0,0.12997405]
["bitfinex-derivatives","BTCF0:USTF0",1752118414679,2.29895007,111130.0,111120.0,0.11997405]
["bitfinex-derivatives","BTCF0:USTF0",1752118414881,2.29895007,111130.0,111120.0,0.11997305]
["bitfinex-derivatives","BTCF0:USTF0",1752118415978,1.94895007,111130.0,111120.0,0.01997305]
["bitfinex-derivatives","BTCF0:USTF0",1752118416179,2.31895007,111130.0,111120.0,0.12997305]
["bitfinex-derivatives","BTCF0:USTF0",1752118419477,1.94895007,111130.0,111120.0,0.01997305]
["bitfinex-derivatives","BTCF0:USTF0",1752118419782,2.29895007,111130.0,111120.0,0.12997305]
["bitfinex-derivatives","BTCF0:USTF0",1752118420184,2.19120274,111130.0,111120.0,0.12997305]
["bitfinex-derivatives","BTCF0:USTF0",1752118420378,2.29884707,111130.0,111120.0,0.12997305]
["bitfinex-derivatives","BTCF0:USTF0",1752118420988,1.94884707,111130.0,111120.0,0.01997305]
["bitfinex-derivatives","BTCF0:USTF0",1752118421177,2.32884707,111130.0,111120.0,0.11997305]
["bitfinex-derivatives","BTCF0:USTF0",1752118422178,2.32884707,111130.0,111100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752118422179,0.1799388,111110.0,111100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752118422382,0.1799712,111090.0,111080.0,0.45259382]
["bitfinex-derivatives","BTCF0:USTF0",1752118422583,1.38713692,111090.0,111080.0,0.37913042]
["bitfinex-derivatives","BTCF0:USTF0",1752118422886,1.12263847,111090.0,111080.0,0.94051782]
["bitfinex-derivatives","BTCF0:USTF0",1752118423079,1.12263847,111090.0,111080.0,0.76053042]
["bitfinex-derivatives","BTCF0:USTF0",1752118423278,1.41893692,111090.0,111080.0,0.39973042]
["bitfinex-derivatives","BTCF0:USTF0",1752118423478,1.77973692,111090.0,111080.0,0.39973042]
["bitfinex-derivatives","BTCF0:USTF0",1752118423690,2.22029422,111090.0,111080.0,0.36833042]
["bitfinex-derivatives","BTCF0:USTF0",1752118423880,1.38129732,111090.0,111080.0,0.36833042]
["bitfinex-derivatives","BTCF0:USTF0",1752118424077,2.22029422,111090.0,111080.0,0.36833042]
["bitfinex-derivatives","BTCF0:USTF0",1752118424388,1.91029422,111090.0,111080.0,0.36833042]
["bitfinex-derivatives","BTCF0:USTF0",1752118424686,1.64579577,111090.0,111080.0,0.23833042]
["bitfinex-derivatives","BTCF0:USTF0",1752118425081,1.64579577,111090.0,111080.0,0.23933042]
["bitfinex-derivatives","BTCF0:USTF0",1752118425479,1.64579577,111090.0,111080.0,0.24033042]
["bitfinex-derivatives","BTCF0:USTF0",1752118425882,1.64579577,111090.0,111080.0,0.02033042]
["bitfinex-derivatives","BTCF0:USTF0",1752118427086,1.38129732,111090.0,111080.0,0.02033042]
["bitfinex-derivatives","BTCF0:USTF0",1752118427281,1.64579577,111090.0,111080.0,0.02033042]
["bitfinex-derivatives","BTCF0:USTF0",1752118427481,1.66842577,111090.0,111080.0,0.02033042]
["bitfinex-derivatives","BTCF0:USTF0",1752118428087,1.03366577,111090.0,111080.0,0.02033042]
["bitfinex-derivatives","BTCF0:USTF0",1752118428289,1.66870577,111090.0,111080.0,0.02033042]
["bitfinex-derivatives","BTCF0:USTF0",1752118429885,1.58797784,111090.0,111080.0,0.02033042]
["bitfinex-derivatives","BTCF0:USTF0",1752118430087,1.56534784,111090.0,111080.0,0.02033042]
["bitfinex-derivatives","BTCF0:USTF0",1752118432185,1.56534784,111090.0,111080.0,0.20031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118432790,1.56479662,111090.0,111080.0,0.20031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118436092,1.30029817,111090.0,111080.0,0.20031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118436391,1.56479662,111090.0,111080.0,0.20031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118437793,1.30029817,111090.0,111080.0,0.20031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118437992,1.56479662,111090.0,111080.0,0.20031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118438792,1.56479662,111090.0,111080.0,0.52031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118438980,1.56479662,111090.0,111080.0,0.20031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118439382,1.56479662,111090.0,111080.0,0.52031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118439581,1.56479662,111090.0,111080.0,0.53031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118440396,1.56479662,111090.0,111080.0,0.79481627]
["bitfinex-derivatives","BTCF0:USTF0",1752118440792,1.58729662,111090.0,111080.0,0.79481627]
["bitfinex-derivatives","BTCF0:USTF0",1752118440996,1.22425662,111090.0,111080.0,1.21931627]
["bitfinex-derivatives","BTCF0:USTF0",1752118441186,1.22425662,111090.0,111080.0,1.28321627]
["bitfinex-derivatives","BTCF0:USTF0",1752118441385,1.22425662,111090.0,111080.0,0.95321627]
["bitfinex-derivatives","BTCF0:USTF0",1752118441587,1.22425662,111090.0,111080.0,1.25321627]
["bitfinex-derivatives","BTCF0:USTF0",1752118442589,1.22425662,111090.0,111080.0,1.22321627]
["bitfinex-derivatives","BTCF0:USTF0",1752118445295,0.95975817,111090.0,111080.0,1.22321627]
["bitfinex-derivatives","BTCF0:USTF0",1752118445597,1.22425662,111090.0,111080.0,1.22321627]
["bitfinex-derivatives","BTCF0:USTF0",1752118446701,1.22425662,111090.0,111080.0,1.23321627]
["bitfinex-derivatives","BTCF0:USTF0",1752118446996,1.22425662,111090.0,111080.0,0.92321627]
["bitfinex-derivatives","BTCF0:USTF0",1752118447294,1.22425662,111090.0,111080.0,0.60291782]
["bitfinex-derivatives","BTCF0:USTF0",1752118447598,1.22425662,111090.0,111080.0,1.16741627]
["bitfinex-derivatives","BTCF0:USTF0",1752118447806,1.23263662,111090.0,111080.0,1.16741627]
["bitfinex-derivatives","BTCF0:USTF0",1752118448403,1.23263662,111090.0,111080.0,1.17741627]
["bitfinex-derivatives","BTCF0:USTF0",1752118449403,0.96813817,111090.0,111080.0,1.17741627]
["bitfinex-derivatives","BTCF0:USTF0",1752118449602,1.24896662,111090.0,111080.0,1.17741627]
["bitfinex-derivatives","BTCF0:USTF0",1752118449803,1.23263662,111090.0,111080.0,1.17741627]
["bitfinex-derivatives","BTCF0:USTF0",1752118450202,1.23386285,111090.0,111080.0,1.17741627]
["bitfinex-derivatives","BTCF0:USTF0",1752118451108,1.23386285,111090.0,111080.0,1.20741627]
["bitfinex-derivatives","BTCF0:USTF0",1752118451905,1.23386285,111090.0,111080.0,0.85741627]
["bitfinex-derivatives","BTCF0:USTF0",1752118452208,1.23386285,111090.0,111080.0,1.21741627]
["bitfinex-derivatives","BTCF0:USTF0",1752118453208,1.31459078,111090.0,111080.0,1.21741627]
["bitfinex-derivatives","BTCF0:USTF0",1752118453799,1.31459078,111090.0,111080.0,0.85661627]
["bitfinex-derivatives","BTCF0:USTF0",1752118454501,1.31459078,111090.0,111080.0,0.49661627]
["bitfinex-derivatives","BTCF0:USTF0",1752118454706,1.31459078,111090.0,111080.0,0.56211782]
["bitfinex-derivatives","BTCF0:USTF0",1752118454909,1.31459078,111090.0,111080.0,0.82661627]
["bitfinex-derivatives","BTCF0:USTF0",1752118456110,1.31459078,111090.0,111080.0,0.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1752118457412,1.31459078,111090.0,111080.0,0.54211782]
["bitfinex-derivatives","BTCF0:USTF0",1752118457615,1.31459078,111090.0,111080.0,0.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1752118458211,1.31459078,111090.0,111080.0,0.50661627]
["bitfinex-derivatives","BTCF0:USTF0",1752118458411,1.31459078,111090.0,111080.0,0.21031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118459315,1.23386285,111090.0,111080.0,0.21031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118460216,1.34150718,111090.0,111080.0,0.21031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118463514,1.23386285,111090.0,111080.0,0.21031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118464716,1.23386285,111090.0,111080.0,0.47481627]
["bitfinex-derivatives","BTCF0:USTF0",1752118464912,1.23386285,111090.0,111080.0,0.79481627]
["bitfinex-derivatives","BTCF0:USTF0",1752118465112,1.23386285,111090.0,111080.0,0.46481627]
["bitfinex-derivatives","BTCF0:USTF0",1752118465321,1.23386285,111090.0,111080.0,0.84481627]
["bitfinex-derivatives","BTCF0:USTF0",1752118466011,1.23386285,111090.0,111080.0,0.47481627]
["bitfinex-derivatives","BTCF0:USTF0",1752118466212,1.23386285,111090.0,111080.0,0.84481627]
["bitfinex-derivatives","BTCF0:USTF0",1752118467213,1.23386285,111090.0,111080.0,0.81481627]
["bitfinex-derivatives","BTCF0:USTF0",1752118469321,1.23386285,111090.0,111080.0,0.55031782]
["bitfinex-derivatives","BTCF0:USTF0",1752118469520,1.23386285,111090.0,111080.0,0.81481627]
["bitfinex-derivatives","BTCF0:USTF0",1752118470222,1.31454881,111090.0,111080.0,0.81481627]
["bitfinex-derivatives","BTCF0:USTF0",1752118470815,1.31454881,111090.0,111080.0,0.83481627]
["bitfinex-derivatives","BTCF0:USTF0",1752118471020,1.05005036,111090.0,111080.0,0.83481627]
["bitfinex-derivatives","BTCF0:USTF0",1752118471216,1.31454881,111090.0,111080.0,1.19561627]
["bitfinex-derivatives","BTCF0:USTF0",1752118471722,1.31454881,111090.0,111080.0,1.17561627]
["bitfinex-derivatives","BTCF0:USTF0",1752118472022,1.31454881,111090.0,111080.0,0.91111782]
["bitfinex-derivatives","BTCF0:USTF0",1752118472222,1.31454881,111090.0,111080.0,1.17561627]
["bitfinex-derivatives","BTCF0:USTF0",1752118472816,1.31454881,111090.0,111080.0,0.83561627]
["bitfinex-derivatives","BTCF0:USTF0",1752118473122,1.31454881,111090.0,111080.0,0.82561627]
["bitfinex-derivatives","BTCF0:USTF0",1752118473322,1.31454881,111090.0,111080.0,0.83561627]
["bitfinex-derivatives","BTCF0:USTF0",1752118473623,1.31454881,111090.0,111080.0,1.17561627]
["bitfinex-derivatives","BTCF0:USTF0",1752118474018,1.05005036,111090.0,111080.0,1.17561627]
["bitfinex-derivatives","BTCF0:USTF0",1752118474225,0.88265503,111090.0,111080.0,1.43371472]
["bitfinex-derivatives","BTCF0:USTF0",1752118474422,0.88265503,111090.0,111080.0,1.49591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118475024,1.14715348,111090.0,111080.0,1.49591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118475226,0.88265503,111090.0,111080.0,1.17591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118475524,0.88265503,111090.0,111080.0,1.53591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118475721,0.25493503,111090.0,111080.0,1.53591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118475920,0.88265503,111090.0,111080.0,1.53591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118476227,0.88265503,111090.0,111080.0,1.48591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118476425,0.89846503,111090.0,111080.0,1.48591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118477720,0.97915099,111090.0,111080.0,1.48591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118479323,0.89846503,111090.0,111080.0,1.48591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118479624,0.89846503,111090.0,111080.0,1.52591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118480123,1.16296348,111090.0,111080.0,1.52591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118481032,1.16296348,111090.0,111080.0,1.55591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118482330,0.89846503,111090.0,111080.0,1.55591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118482520,1.16296348,111090.0,111080.0,1.55591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118484620,1.16296348,111090.0,111080.0,1.53591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118485832,1.11887965,111090.0,111080.0,1.53591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118486035,1.16124749,111090.0,111080.0,1.48591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118486831,0.89674904,111090.0,111080.0,1.48591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118487037,0.89674904,111090.0,111080.0,1.22141627]
["bitfinex-derivatives","BTCF0:USTF0",1752118487221,0.89674904,111090.0,111080.0,1.48591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118489533,0.89674904,111090.0,111080.0,1.53591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118491035,0.89674904,111090.0,111080.0,1.52591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118491936,0.89674663,111090.0,111080.0,1.52591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118494237,1.16124508,111090.0,111080.0,1.52591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118494535,1.19344508,111090.0,111080.0,1.48591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118495442,0.92894663,111090.0,111080.0,1.48591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118496036,0.92894663,111090.0,111080.0,1.53591472]
["bitfinex-derivatives","BTCF0:USTF0",1752118497837,0.92894663,111090.0,111080.0,2.78503472]
["bitfinex-derivatives","BTCF0:USTF0",1752118499631,0.92894663,111090.0,111080.0,2.80503472]
["bitfinex-derivatives","BTCF0:USTF0",1752118499936,1.00963259,111090.0,111080.0,2.80503472]
["bitfinex-derivatives","BTCF0:USTF0",1752118500140,1.04273259,111090.0,111080.0,2.80503472]
["bitfinex-derivatives","BTCF0:USTF0",1752118500329,1.30723104,111090.0,111080.0,2.80503472]
["bitfinex-derivatives","BTCF0:USTF0",1752118500834,1.30723104,111090.0,111080.0,1.02691782]
["bitfinex-derivatives","BTCF0:USTF0",1752118501048,1.30723104,111090.0,111080.0,1.19921627]
["bitfinex-derivatives","BTCF0:USTF0",1752118503538,0.41501259,111090.0,111080.0,1.19921627]
["bitfinex-derivatives","BTCF0:USTF0",1752118503740,0.69724543,111090.0,111080.0,1.46371472]
["bitfinex-derivatives","BTCF0:USTF0",1752118504039,0.69724543,111090.0,111080.0,1.52441472]
["bitfinex-derivatives","BTCF0:USTF0",1752118504338,0.87721663,111090.0,111080.0,1.52441472]
["bitfinex-derivatives","BTCF0:USTF0",1752118504536,0.69716543,111090.0,111080.0,1.49441472]
["bitfinex-derivatives","BTCF0:USTF0",1752118504747,0.07324543,111090.0,111080.0,1.75891317]
["bitfinex-derivatives","BTCF0:USTF0",1752118506032,0.07324543,111090.0,111080.0,1.54441472]
["bitfinex-derivatives","BTCF0:USTF0",1752118508640,0.07324543,111090.0,111080.0,1.98895317]
["bitfinex-derivatives","BTCF0:USTF0",1752118510741,0.07324543,111090.0,111080.0,1.72445472]
["bitfinex-derivatives","BTCF0:USTF0",1752118511045,0.07324543,111090.0,111080.0,1.67445472]
["bitfinex-derivatives","BTCF0:USTF0",1752118514242,0.07324543,111090.0,111080.0,1.96905472]
["bitfinex-derivatives","BTCF0:USTF0",1752118514644,0.07324543,111090.0,111080.0,1.98905472]
["bitfinex-derivatives","BTCF0:USTF0",1752118516143,0.07324543,111090.0,111080.0,1.96905472]
["bitfinex-derivatives","BTCF0:USTF0",1752118516846,0.07324543,111090.0,111080.0,1.78901472]
["bitfinex-derivatives","BTCF0:USTF0",1752118519547,0.07324543,111090.0,111080.0,1.83901472]
["bitfinex-derivatives","BTCF0:USTF0",1752118520147,0.03088,111090.0,111080.0,1.83901472]
["bitfinex-derivatives","BTCF0:USTF0",1752118521052,0.03088,111090.0,111080.0,1.80901472]
["bitfinex-derivatives","BTCF0:USTF0",1752118523253,0.03088,111090.0,111080.0,2.16981472]
["bitfinex-derivatives","BTCF0:USTF0",1752118524054,0.03088,111090.0,111080.0,1.64081782]
["bitfinex-derivatives","BTCF0:USTF0",1752118524254,0.03088,111090.0,111080.0,2.16981472]
["bitfinex-derivatives","BTCF0:USTF0",1752118526960,0.03088,111090.0,111080.0,2.13981472]
["bitfinex-derivatives","BTCF0:USTF0",1752118529661,0.06298,111090.0,111080.0,2.18981472]
["bitfinex-derivatives","BTCF0:USTF0",1752118531057,0.06298,111090.0,111080.0,2.16981472]
["bitfinex-derivatives","BTCF0:USTF0",1752118532462,0.10427743,111090.0,111080.0,2.15352472]
["bitfinex-derivatives","BTCF0:USTF0",1752118533269,0.06298,111090.0,111080.0,2.15352472]
["bitfinex-derivatives","BTCF0:USTF0",1752118533567,0.10428867,111090.0,111080.0,2.15352472]
["bitfinex-derivatives","BTCF0:USTF0",1752118533754,0.10428867,111090.0,111080.0,1.43192472]
["bitfinex-derivatives","BTCF0:USTF0",1752118533959,0.10428867,111090.0,111080.0,2.15352472]
["bitfinex-derivatives","BTCF0:USTF0",1752118536062,0.10428867,111090.0,111080.0,2.12352472]
["bitfinex-derivatives","BTCF0:USTF0",1752118538756,0.10428867,111090.0,111080.0,1.40192472]
["bitfinex-derivatives","BTCF0:USTF0",1752118538961,0.10428867,111090.0,111080.0,2.12352472]
["bitfinex-derivatives","BTCF0:USTF0",1752118539571,0.10428867,111090.0,111080.0,2.15352472]
["bitfinex-derivatives","BTCF0:USTF0",1752118542775,0.0301,111100.0,111090.0,0.1799712]
["bitfinex-derivatives","BTCF0:USTF0",1752118543073,0.0301,111100.0,111090.0,2.69025223]
["bitfinex-derivatives","BTCF0:USTF0",1752118543973,0.0311,111100.0,111090.0,2.98485223]
["bitfinex-derivatives","BTCF0:USTF0",1752118544173,0.0321,111100.0,111090.0,2.98485223]
["bitfinex-derivatives","BTCF0:USTF0",1752118544373,0.0321,111100.0,111090.0,2.45585533]
["bitfinex-derivatives","BTCF0:USTF0",1752118544573,0.0321,111100.0,111090.0,2.98485223]
["bitfinex-derivatives","BTCF0:USTF0",1752118545074,0.0321,111100.0,111090.0,2.72035378]
["bitfinex-derivatives","BTCF0:USTF0",1752118545975,0.0641,111100.0,111090.0,2.40035378]
["bitfinex-derivatives","BTCF0:USTF0",1752118546181,0.0641,111100.0,111090.0,2.73035378]
["bitfinex-derivatives","BTCF0:USTF0",1752118547566,0.0641,111100.0,111090.0,2.73955473]
["bitfinex-derivatives","BTCF0:USTF0",1752118548175,0.0641,111100.0,111090.0,3.00405318]
["bitfinex-derivatives","BTCF0:USTF0",1752118549576,0.0641,111100.0,111090.0,2.67405318]
["bitfinex-derivatives","BTCF0:USTF0",1752118549774,0.0641,111100.0,111090.0,3.02405318]
["bitfinex-derivatives","BTCF0:USTF0",1752118551076,0.0641,111100.0,111090.0,2.98405318]
["bitfinex-derivatives","BTCF0:USTF0",1752118552074,0.0641,111100.0,111090.0,2.71955473]
["bitfinex-derivatives","BTCF0:USTF0",1752118552274,0.0641,111100.0,111090.0,2.98405318]
["bitfinex-derivatives","BTCF0:USTF0",1752118552679,0.0641,111100.0,111090.0,2.71955473]
["bitfinex-derivatives","BTCF0:USTF0",1752118554482,0.0641,111100.0,111090.0,2.75265473]
["bitfinex-derivatives","BTCF0:USTF0",1752118554673,0.0641,111100.0,111090.0,2.78265473]
["bitfinex-derivatives","BTCF0:USTF0",1752118554874,0.10468537,111100.0,111090.0,2.78265473]
["bitfinex-derivatives","BTCF0:USTF0",1752118556581,0.10468537,111100.0,111090.0,2.80265473]
["bitfinex-derivatives","BTCF0:USTF0",1752118560083,0.10468537,111100.0,111090.0,2.76265473]
["bitfinex-derivatives","BTCF0:USTF0",1752118560985,0.10468537,111100.0,111090.0,2.44265473]
["bitfinex-derivatives","BTCF0:USTF0",1752118561182,0.10468537,111100.0,111090.0,2.80265473]
["bitfinex-derivatives","BTCF0:USTF0",1752118561679,0.07268537,111100.0,111090.0,2.80265473]
["bitfinex-derivatives","BTCF0:USTF0",1752118561883,0.04258537,111100.0,111090.0,3.09915318]
["bitfinex-derivatives","BTCF0:USTF0",1752118562382,0.33642856,111120.0,111110.0,0.1799388]
["bitfinex-derivatives","BTCF0:USTF0",1752118562582,0.15650596,111120.0,111110.0,1.16804632]
["bitfinex-derivatives","BTCF0:USTF0",1752118562785,0.14388596,111120.0,111110.0,1.19120632]
["bitfinex-derivatives","BTCF0:USTF0",1752118562982,0.16009596,111120.0,111110.0,1.19120632]
["bitfinex-derivatives","BTCF0:USTF0",1752118563182,0.16009596,111120.0,111110.0,1.26285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118563378,0.07941,111120.0,111110.0,1.26285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118563985,0.34390845,111120.0,111110.0,1.26285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118564484,0.34790845,111120.0,111110.0,1.26285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118564680,0.34790845,111120.0,111110.0,1.28285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118564880,0.52783115,111120.0,111110.0,1.28285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118565188,0.2633327,111120.0,111110.0,1.28285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118565388,0.52783115,111120.0,111110.0,1.28285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118565989,0.52783115,111120.0,111110.0,1.30285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118566192,0.7923296,111120.0,111110.0,1.02280196]
["bitfinex-derivatives","BTCF0:USTF0",1752118566377,0.7923296,111120.0,111110.0,0.77964196]
["bitfinex-derivatives","BTCF0:USTF0",1752118566579,0.7923296,111120.0,111110.0,0.79519196]
["bitfinex-derivatives","BTCF0:USTF0",1752118566779,0.7923296,111120.0,111110.0,0.77964196]
["bitfinex-derivatives","BTCF0:USTF0",1752118567187,0.7923296,111120.0,111110.0,0.79519196]
["bitfinex-derivatives","BTCF0:USTF0",1752118567386,0.7923296,111120.0,111110.0,0.77964196]
["bitfinex-derivatives","BTCF0:USTF0",1752118567582,0.7923296,111120.0,111110.0,0.79519196]
["bitfinex-derivatives","BTCF0:USTF0",1752118570494,0.7923296,111120.0,111110.0,1.05969041]
["bitfinex-derivatives","BTCF0:USTF0",1752118570985,0.7923296,111120.0,111110.0,0.90969041]
["bitfinex-derivatives","BTCF0:USTF0",1752118571191,0.87301556,111120.0,111110.0,1.06969041]
["bitfinex-derivatives","BTCF0:USTF0",1752118573292,0.87301556,111120.0,111110.0,0.80519196]
["bitfinex-derivatives","BTCF0:USTF0",1752118573494,0.87301556,111120.0,111110.0,1.06969041]
["bitfinex-derivatives","BTCF0:USTF0",1752118574297,0.91289437,111120.0,111110.0,1.06969041]
["bitfinex-derivatives","BTCF0:USTF0",1752118574490,0.91289437,111120.0,111110.0,0.90969041]
["bitfinex-derivatives","BTCF0:USTF0",1752118574690,0.91289437,111120.0,111110.0,1.06969041]
["bitfinex-derivatives","BTCF0:USTF0",1752118575887,0.83220841,111120.0,111110.0,1.06969041]
["bitfinex-derivatives","BTCF0:USTF0",1752118576087,0.83220841,111120.0,111110.0,1.11969041]
["bitfinex-derivatives","BTCF0:USTF0",1752118576893,0.83220841,111120.0,111110.0,1.14285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118577486,0.83220841,111120.0,111110.0,0.87835196]
["bitfinex-derivatives","BTCF0:USTF0",1752118577687,0.83220841,111120.0,111110.0,1.11969041]
["bitfinex-derivatives","BTCF0:USTF0",1752118578192,0.83220841,111120.0,111110.0,1.14285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118578883,0.28700151,111120.0,111110.0,1.12730041]
["bitfinex-derivatives","BTCF0:USTF0",1752118579089,0.83220841,111120.0,111110.0,1.12730041]
["bitfinex-derivatives","BTCF0:USTF0",1752118579496,0.83220841,111120.0,111110.0,0.91730041]
["bitfinex-derivatives","BTCF0:USTF0",1752118579691,0.83220841,111120.0,111110.0,1.28285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118580091,0.91289437,111120.0,111110.0,1.01835196]
["bitfinex-derivatives","BTCF0:USTF0",1752118580289,0.91289437,111120.0,111110.0,1.28285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118581701,0.83220841,111120.0,111110.0,1.28285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118584596,0.91289437,111120.0,111110.0,1.25285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118584998,0.91289437,111120.0,111110.0,1.23730041]
["bitfinex-derivatives","BTCF0:USTF0",1752118585199,0.64839592,111120.0,111110.0,1.23730041]
["bitfinex-derivatives","BTCF0:USTF0",1752118585999,0.56770996,111120.0,111110.0,1.24730041]
["bitfinex-derivatives","BTCF0:USTF0",1752118587199,0.56770996,111120.0,111110.0,0.88650041]
["bitfinex-derivatives","BTCF0:USTF0",1752118587399,0.64839592,111120.0,111110.0,1.26285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118588799,0.91289437,111120.0,111110.0,1.26285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118589500,0.91289437,111120.0,111110.0,0.93285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118589702,0.91289437,111120.0,111110.0,1.28285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118590993,0.91289437,111120.0,111110.0,1.29285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118591190,0.91260437,111120.0,111110.0,1.29285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118591705,0.89668437,111120.0,111110.0,1.29285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118591894,0.91260437,111120.0,111110.0,1.29285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118594396,0.38360747,111120.0,111110.0,1.29285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118594793,0.64810592,111120.0,111110.0,1.29285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118595800,0.64810592,111120.0,111110.0,1.27285041]
["bitfinex-derivatives","BTCF0:USTF0",1752118596002,0.64810592,111120.0,111110.0,1.30395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118596902,0.64810592,111120.0,111110.0,1.34395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118597701,1.26802592,111120.0,111110.0,1.34395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118598005,1.26802592,111120.0,111110.0,1.07945196]
["bitfinex-derivatives","BTCF0:USTF0",1752118598204,1.26802592,111120.0,111110.0,1.34395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118600406,1.26802592,111120.0,111110.0,1.31395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118601502,1.26802592,111120.0,111110.0,1.30395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118602703,1.26802592,111120.0,111110.0,0.94315041]
["bitfinex-derivatives","BTCF0:USTF0",1752118602903,1.26802592,111120.0,111110.0,1.30395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118605014,1.26802592,111120.0,111110.0,1.29395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118605217,1.53252437,111120.0,111110.0,1.29395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118605910,1.45183841,111120.0,111110.0,1.29395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118606105,1.45183841,111120.0,111110.0,1.28395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118607714,1.53261528,111120.0,111110.0,1.28395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118608414,1.00361838,111120.0,111110.0,1.28395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118608805,1.26811683,111120.0,111110.0,1.28395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118609508,1.26811683,111120.0,111110.0,0.96395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118609717,1.26811683,111120.0,111110.0,1.30395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118610117,1.26811683,111120.0,111110.0,1.03945196]
["bitfinex-derivatives","BTCF0:USTF0",1752118610317,1.26811683,111120.0,111110.0,1.30395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118611118,1.26811683,111120.0,111110.0,1.27395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118613414,1.26811683,111120.0,111110.0,1.00945196]
["bitfinex-derivatives","BTCF0:USTF0",1752118613615,1.26811683,111120.0,111110.0,1.27395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118614522,1.26811683,111120.0,111110.0,1.31395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118616125,1.26811683,111120.0,111110.0,1.27395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118617817,1.26811683,111120.0,111110.0,0.91315041]
["bitfinex-derivatives","BTCF0:USTF0",1752118618012,1.26811683,111120.0,111110.0,1.27395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118619336,1.26811683,111120.0,111110.0,1.00945196]
["bitfinex-derivatives","BTCF0:USTF0",1752118619538,1.26811683,111120.0,111110.0,1.32395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118619836,1.53261528,111120.0,111110.0,1.32395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118621037,1.53261528,111120.0,111110.0,1.28395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118622241,1.26811683,111120.0,111110.0,1.28395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118622832,1.26811683,111120.0,111110.0,1.01945196]
["bitfinex-derivatives","BTCF0:USTF0",1752118623031,1.26811683,111120.0,111110.0,1.28395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118623536,1.26811683,111120.0,111110.0,0.92315041]
["bitfinex-derivatives","BTCF0:USTF0",1752118623838,1.26811683,111120.0,111110.0,1.28395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118624638,1.26811683,111120.0,111110.0,1.30395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118629543,1.26811683,111120.0,111110.0,0.96395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118629748,1.26811683,111120.0,111110.0,1.31395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118631047,1.26811683,111120.0,111110.0,1.32395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118631247,1.53261528,111120.0,111110.0,1.32395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118631437,1.28071683,111120.0,111110.0,1.32395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118634544,1.28071683,111120.0,111110.0,1.05945196]
["bitfinex-derivatives","BTCF0:USTF0",1752118634751,1.28071683,111120.0,111110.0,1.32395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118635044,1.28071683,111120.0,111110.0,0.96395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118635253,1.54521528,111120.0,111110.0,1.05945196]
["bitfinex-derivatives","BTCF0:USTF0",1752118635543,1.54521528,111120.0,111110.0,1.32395041]
["bitfinex-derivatives","BTCF0:USTF0",1752118635746,1.54521528,111120.0,111110.0,1.05945196]
["bitfinex-derivatives","BTCF0:USTF0",1752118636144,1.54521528,111120.0,111110.0,0.62439196]
["bitfinex-derivatives","BTCF0:USTF0",1752118639548,1.54521528,111120.0,111110.0,0.64439196]
["bitfinex-derivatives","BTCF0:USTF0",1752118640453,1.01621838,111120.0,111110.0,0.64439196]
["bitfinex-derivatives","BTCF0:USTF0",1752118640641,1.54521528,111120.0,111110.0,1.26969041]
["bitfinex-derivatives","BTCF0:USTF0",1752118640838,1.54521528,111120.0,111110.0,0.90889041]
["bitfinex-derivatives","BTCF0:USTF0",1752118641146,1.54521528,111120.0,111110.0,1.22969041]
["bitfinex-derivatives","BTCF0:USTF0",1752118641642,1.54521528,111120.0,111110.0,1.25363041]
["bitfinex-derivatives","BTCF0:USTF0",1752118643656,1.54521528,111120.0,111110.0,0.98913196]
["bitfinex-derivatives","BTCF0:USTF0",1752118643846,1.54521528,111120.0,111110.0,1.25363041]
["bitfinex-derivatives","BTCF0:USTF0",1752118644152,1.01621838,111120.0,111110.0,1.25363041]
["bitfinex-derivatives","BTCF0:USTF0",1752118644352,1.54521528,111120.0,111110.0,1.25363041]
["bitfinex-derivatives","BTCF0:USTF0",1752118646054,1.54521528,111120.0,111110.0,1.26363041]
["bitfinex-derivatives","BTCF0:USTF0",1752118646256,1.54521528,111120.0,111110.0,0.99913196]
["bitfinex-derivatives","BTCF0:USTF0",1752118649543,1.54521528,111120.0,111110.0,1.02913196]
["bitfinex-derivatives","BTCF0:USTF0",1752118650159,1.57208274,111120.0,111110.0,1.02913196]
["bitfinex-derivatives","BTCF0:USTF0",1752118651159,1.57208274,111120.0,111110.0,0.99913196]
["bitfinex-derivatives","BTCF0:USTF0",1752118654561,1.54521426,111120.0,111110.0,1.03913196]
["bitfinex-derivatives","BTCF0:USTF0",1752118654865,1.01621736,111120.0,111110.0,1.30363041]
["bitfinex-derivatives","BTCF0:USTF0",1752118655159,1.54521426,111120.0,111110.0,1.30363041]
["bitfinex-derivatives","BTCF0:USTF0",1752118656063,1.54521426,111120.0,111110.0,1.28363041]
["bitfinex-derivatives","BTCF0:USTF0",1752118656555,1.54521426,111120.0,111110.0,0.92283041]
["bitfinex-derivatives","BTCF0:USTF0",1752118656754,1.54521426,111120.0,111110.0,1.28363041]
["bitfinex-derivatives","BTCF0:USTF0",1752118657659,1.46443841,111120.0,111110.0,1.28363041]
["bitfinex-derivatives","BTCF0:USTF0",1752118658760,1.44851841,111120.0,111110.0,1.24414041]
["bitfinex-derivatives","BTCF0:USTF0",1752118658961,1.44851841,111120.0,111110.0,1.26713041]
["bitfinex-derivatives","BTCF0:USTF0",1752118659567,1.52929365,111120.0,111110.0,1.28713041]
["bitfinex-derivatives","BTCF0:USTF0",1752118660952,1.52929365,111120.0,111110.0,0.91713041]
["bitfinex-derivatives","BTCF0:USTF0",1752118661157,1.52929365,111120.0,111110.0,1.28278041]
["bitfinex-derivatives","BTCF0:USTF0",1752118662258,1.52929365,111120.0,111110.0,1.24414041]
["bitfinex-derivatives","BTCF0:USTF0",1752118662467,1.52929365,111120.0,111110.0,1.26713041]
["bitfinex-derivatives","BTCF0:USTF0",1752118664160,1.52929365,111120.0,111110.0,1.00263196]
["bitfinex-derivatives","BTCF0:USTF0",1752118664470,1.52929365,111120.0,111110.0,1.26713041]
["bitfinex-derivatives","BTCF0:USTF0",1752118664668,1.52929365,111120.0,111110.0,1.28713041]
["bitfinex-derivatives","BTCF0:USTF0",1752118665557,1.52929365,111120.0,111110.0,0.92633041]
["bitfinex-derivatives","BTCF0:USTF0",1752118665862,1.52929365,111120.0,111110.0,1.30278041]
["bitfinex-derivatives","BTCF0:USTF0",1752118666062,1.52929365,111120.0,111110.0,1.27278041]
["bitfinex-derivatives","BTCF0:USTF0",1752118669580,1.52929365,111120.0,111110.0,1.24278041]
["bitfinex-derivatives","BTCF0:USTF0",1752118669864,1.52929365,111120.0,111110.0,1.27528041]
["bitfinex-derivatives","BTCF0:USTF0",1752118670665,1.52929365,111120.0,111110.0,1.01078196]
["bitfinex-derivatives","BTCF0:USTF0",1752118670972,1.52929365,111120.0,111110.0,0.70078196]
["bitfinex-derivatives","BTCF0:USTF0",1752118671172,1.52929365,111120.0,111110.0,1.05078196]
["bitfinex-derivatives","BTCF0:USTF0",1752118674575,1.00029675,111120.0,111110.0,1.04078196]
["bitfinex-derivatives","BTCF0:USTF0",1752118674874,1.52929365,111120.0,111110.0,1.04078196]
["bitfinex-derivatives","BTCF0:USTF0",1752118675074,1.02716584,111120.0,111110.0,1.04078196]
["bitfinex-derivatives","BTCF0:USTF0",1752118675274,1.55616274,111120.0,111110.0,1.04078196]
["bitfinex-derivatives","BTCF0:USTF0",1752118675575,1.02716584,111120.0,111110.0,1.04078196]
["bitfinex-derivatives","BTCF0:USTF0",1752118675777,1.55616274,111120.0,111110.0,1.04078196]
["bitfinex-derivatives","BTCF0:USTF0",1752118675971,1.55616274,111120.0,111110.0,0.70078196]
["bitfinex-derivatives","BTCF0:USTF0",1752118676171,1.55616274,111120.0,111110.0,1.06078196]
["bitfinex-derivatives","BTCF0:USTF0",1752118677379,1.55616274,111120.0,111110.0,1.00529196]
["bitfinex-derivatives","BTCF0:USTF0",1752118677979,1.51628393,111120.0,111110.0,1.00529196]
["bitfinex-derivatives","BTCF0:USTF0",1752118678176,1.55935792,111120.0,111110.0,1.00529196]
["bitfinex-derivatives","BTCF0:USTF0",1752118679582,1.55935792,111120.0,111110.0,0.95529196]
["bitfinex-derivatives","BTCF0:USTF0",1752118680377,1.55935792,111120.0,111110.0,0.97859196]
["bitfinex-derivatives","BTCF0:USTF0",1752118680981,1.55935792,111120.0,111110.0,0.66859196]
["bitfinex-derivatives","BTCF0:USTF0",1752118681181,1.55935792,111120.0,111110.0,1.04859196]
["bitfinex-derivatives","BTCF0:USTF0",1752118682882,1.55936034,111120.0,111110.0,1.03133289]
["bitfinex-derivatives","BTCF0:USTF0",1752118683179,1.55936034,111120.0,111110.0,1.06393289]
["bitfinex-derivatives","BTCF0:USTF0",1752118684375,1.55936034,111120.0,111110.0,1.32843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118685979,1.55936034,111120.0,111110.0,0.94843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118686279,1.55936034,111120.0,111110.0,1.25843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118689479,1.55936034,111120.0,111110.0,0.94843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118689680,1.55936034,111120.0,111110.0,1.32843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118691078,1.55936034,111120.0,111110.0,1.30843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118693788,1.55936034,111120.0,111110.0,0.94763134]
["bitfinex-derivatives","BTCF0:USTF0",1752118694085,1.55936034,111120.0,111110.0,1.30843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118694675,1.55936034,111120.0,111110.0,1.32843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118694874,1.55959644,111120.0,111110.0,1.32843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118695986,1.55959644,111120.0,111110.0,0.94843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118696186,1.55959644,111120.0,111110.0,1.25843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118698987,1.03059954,111120.0,111110.0,1.25843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118699175,1.55959644,111120.0,111110.0,1.25843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118699675,1.55959644,111120.0,111110.0,1.28843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118700586,1.51628393,111120.0,111110.0,1.28843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118700787,1.55959557,111120.0,111110.0,1.28843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118700987,1.55959557,111120.0,111110.0,0.94843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118701180,1.55959557,111120.0,111110.0,1.25843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118703091,1.55959557,111120.0,111110.0,0.99393289]
["bitfinex-derivatives","BTCF0:USTF0",1752118704192,1.29509712,111120.0,111110.0,0.99393289]
["bitfinex-derivatives","BTCF0:USTF0",1752118704388,1.29377712,111120.0,111110.0,0.99393289]
["bitfinex-derivatives","BTCF0:USTF0",1752118704584,1.29377712,111120.0,111110.0,1.02393289]
["bitfinex-derivatives","BTCF0:USTF0",1752118704788,1.29377712,111120.0,111110.0,1.28843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118705296,1.18613279,111120.0,111110.0,1.28843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118706297,1.14282115,111120.0,111110.0,1.28843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118706487,1.18670059,111120.0,111110.0,1.28843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118709501,1.29434492,111120.0,111110.0,1.02393289]
["bitfinex-derivatives","BTCF0:USTF0",1752118709698,1.29434492,111120.0,111110.0,1.32843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118710308,1.55884337,111120.0,111110.0,1.06393289]
["bitfinex-derivatives","BTCF0:USTF0",1752118710601,1.55884337,111120.0,111110.0,1.32843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118710991,1.55884337,111120.0,111110.0,1.25843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118714410,1.55884337,111120.0,111110.0,0.99393289]
["bitfinex-derivatives","BTCF0:USTF0",1752118714711,1.55884337,111120.0,111110.0,1.29843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118714909,1.45119904,111120.0,111110.0,1.29843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118715304,1.47011091,111120.0,111110.0,1.29843134]
["bitfinex-derivatives","BTCF0:USTF0",1752118715806,1.47011091,111120.0,111110.0,1.26583134]
["bitfinex-derivatives","BTCF0:USTF0",1752118716006,0.94111401,111120.0,111110.0,1.25253134]
["bitfinex-derivatives","BTCF0:USTF0",1752118716306,1.22125246,111120.0,111110.0,0.98803289]
["bitfinex-derivatives","BTCF0:USTF0",1752118716911,1.48575091,111120.0,111110.0,0.98803289]
["bitfinex-derivatives","BTCF0:USTF0",1752118717309,1.59339524,111120.0,111110.0,0.98803289]
["bitfinex-derivatives","BTCF0:USTF0",1752118717811,1.48575091,111120.0,111110.0,0.98803289]
["bitfinex-derivatives","BTCF0:USTF0",1752118719408,1.59339524,111120.0,111110.0,0.98803289]
["bitfinex-derivatives","BTCF0:USTF0",1752118719605,1.59339524,111120.0,111110.0,0.99803289]
["bitfinex-derivatives","BTCF0:USTF0",1752118719805,1.48575091,111120.0,111110.0,0.99803289]
["bitfinex-derivatives","BTCF0:USTF0",1752118721112,1.48575091,111120.0,111110.0,0.95803289]
["bitfinex-derivatives","BTCF0:USTF0",1752118722911,1.48575091,111120.0,111110.0,0.59723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118723108,1.48575091,111120.0,111110.0,0.95803289]
["bitfinex-derivatives","BTCF0:USTF0",1752118724517,1.48575091,111120.0,111110.0,0.62803289]
["bitfinex-derivatives","BTCF0:USTF0",1752118724710,1.48575091,111120.0,111110.0,0.94803289]
["bitfinex-derivatives","BTCF0:USTF0",1752118725820,1.48575091,111120.0,111110.0,0.58723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118726019,1.48575091,111120.0,111110.0,0.94803289]
["bitfinex-derivatives","BTCF0:USTF0",1752118726520,1.48575091,111120.0,111110.0,1.01112289]
["bitfinex-derivatives","BTCF0:USTF0",1752118727320,1.59339524,111120.0,111110.0,1.01112289]
["bitfinex-derivatives","BTCF0:USTF0",1752118729821,1.48575091,111120.0,111110.0,1.01112289]
["bitfinex-derivatives","BTCF0:USTF0",1752118730522,0.95675401,111120.0,111110.0,1.01112289]
["bitfinex-derivatives","BTCF0:USTF0",1752118730822,1.48575091,111120.0,111110.0,1.01112289]
["bitfinex-derivatives","BTCF0:USTF0",1752118731020,1.48575091,111120.0,111110.0,0.97112289]
["bitfinex-derivatives","BTCF0:USTF0",1752118731416,1.59339524,111120.0,111110.0,0.61032289]
["bitfinex-derivatives","BTCF0:USTF0",1752118732321,1.59339524,111120.0,111110.0,0.87482134]
["bitfinex-derivatives","BTCF0:USTF0",1752118732522,1.48575091,111120.0,111110.0,0.93482134]
["bitfinex-derivatives","BTCF0:USTF0",1752118733418,0.95675401,111120.0,111110.0,0.93482134]
["bitfinex-derivatives","BTCF0:USTF0",1752118733924,1.48575091,111120.0,111110.0,0.93482134]
["bitfinex-derivatives","BTCF0:USTF0",1752118735226,1.48575091,111120.0,111110.0,0.67032289]
["bitfinex-derivatives","BTCF0:USTF0",1752118735420,1.48575091,111120.0,111110.0,0.64723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118735919,1.48575091,111120.0,111110.0,0.57723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118736826,1.48575091,111120.0,111110.0,0.58723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118737424,1.44187147,111120.0,111110.0,0.58723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118740329,1.44187147,111120.0,111110.0,0.26723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118740530,1.44187147,111120.0,111110.0,0.61723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118741329,1.59344451,111120.0,111110.0,0.26723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118741531,1.59344451,111120.0,111110.0,0.61723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118742031,1.48569075,111120.0,111110.0,0.61723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118744133,1.59344451,111120.0,111110.0,0.61723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118744929,1.59344451,111120.0,111110.0,0.62723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118746136,1.59344451,111120.0,111110.0,0.57723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118749137,1.57780451,111120.0,111110.0,0.57723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118750131,1.47005075,111120.0,111110.0,0.57723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118752036,1.57780451,111120.0,111110.0,0.57723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118753341,1.04880761,111120.0,111110.0,0.57723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118753542,1.57780451,111120.0,111110.0,0.57723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118754641,1.57780451,111120.0,111110.0,0.58723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118756248,1.57780451,111120.0,111110.0,0.63723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118758547,1.47005075,111120.0,111110.0,0.63723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118758946,1.57780451,111120.0,111110.0,0.63723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118759246,1.47005075,111120.0,111110.0,0.63723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118759448,1.57780451,111120.0,111110.0,0.63723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118760150,1.47005075,111120.0,111110.0,0.63723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118761051,1.47005075,111120.0,111110.0,0.59723289]
["bitfinex-derivatives","BTCF0:USTF0",1752118762347,1.47005075,111120.0,111110.0,0.58158289]
["bitfinex-derivatives","BTCF0:USTF0",1752118762348,0.92214198,111120.0,111110.0,0.58158289]
["bitfinex-derivatives","BTCF0:USTF0",1752118762646,0.92214198,111120.0,111110.0,0.86256134]
["bitfinex-derivatives","BTCF0:USTF0",1752118762647,1.18664043,111120.0,111110.0,0.86256134]
["bitfinex-derivatives","BTCF0:USTF0",1752118763251,1.45113888,111120.0,111110.0,0.86256134]
["bitfinex-derivatives","BTCF0:USTF0",1752118764950,1.45113888,111120.0,111110.0,0.87256134]
["bitfinex-derivatives","BTCF0:USTF0",1752118765152,1.18556043,111120.0,111110.0,0.87256134]
["bitfinex-derivatives","BTCF0:USTF0",1752118765351,1.18556043,111120.0,111110.0,0.90316134]
["bitfinex-derivatives","BTCF0:USTF0",1752118765952,1.18556043,111120.0,111110.0,0.88668134]
["bitfinex-derivatives","BTCF0:USTF0",1752118766152,1.18556043,111120.0,111110.0,0.94730134]
["bitfinex-derivatives","BTCF0:USTF0",1752118766454,1.18556043,111120.0,111110.0,0.68280289]
["bitfinex-derivatives","BTCF0:USTF0",1752118766648,1.18556043,111120.0,111110.0,0.94730134]
["bitfinex-derivatives","BTCF0:USTF0",1752118767453,1.18556043,111120.0,111110.0,0.90668134]
["bitfinex-derivatives","BTCF0:USTF0",1752118767653,1.18556043,111120.0,111110.0,0.94635134]
["bitfinex-derivatives","BTCF0:USTF0",1752118768051,0.92106198,111120.0,111110.0,0.94635134]
["bitfinex-derivatives","BTCF0:USTF0",1752118768253,1.20140043,111120.0,111110.0,0.94635134]
["bitfinex-derivatives","BTCF0:USTF0",1752118768454,1.18556043,111120.0,111110.0,0.94635134]
["bitfinex-derivatives","BTCF0:USTF0",1752118769557,1.18556043,111120.0,111110.0,0.89635134]
["bitfinex-derivatives","BTCF0:USTF0",1752118770261,1.18506275,111120.0,111110.0,0.89635134]
["bitfinex-derivatives","BTCF0:USTF0",1752118771059,1.18506275,111120.0,111110.0,0.85668134]
["bitfinex-derivatives","BTCF0:USTF0",1752118771258,1.18506275,111120.0,111110.0,0.89646134]
["bitfinex-derivatives","BTCF0:USTF0",1752118771454,1.29281651,111120.0,111110.0,0.89646134]
["bitfinex-derivatives","BTCF0:USTF0",1752118771656,1.26589109,111120.0,111110.0,0.90646134]
["bitfinex-derivatives","BTCF0:USTF0",1752118772660,1.53038954,111120.0,111110.0,0.61877289]
["bitfinex-derivatives","BTCF0:USTF0",1752118772861,1.4495612,111120.0,111110.0,0.88327134]
["bitfinex-derivatives","BTCF0:USTF0",1752118773554,1.4495612,111120.0,111110.0,0.90646134]
["bitfinex-derivatives","BTCF0:USTF0",1752118775061,1.4495612,111120.0,111110.0,0.89646134]
["bitfinex-derivatives","BTCF0:USTF0",1752118775963,1.4495612,111120.0,111110.0,0.58646134]
["bitfinex-derivatives","BTCF0:USTF0",1752118776259,1.4495612,111120.0,111110.0,0.94646134]
["bitfinex-derivatives","BTCF0:USTF0",1752118778168,1.4495612,111120.0,111110.0,0.90668134]
["bitfinex-derivatives","BTCF0:USTF0",1752118778472,1.4495612,111120.0,111110.0,0.5565288]
["bitfinex-derivatives","BTCF0:USTF0",1752118779170,1.4495612,111120.0,111110.0,0.5399388]
["bitfinex-derivatives","BTCF0:USTF0",1752118779365,1.4495612,111120.0,111110.0,0.5565288]
["bitfinex-derivatives","BTCF0:USTF0",1752118780269,1.55731496,111120.0,111110.0,0.5565288]
["bitfinex-derivatives","BTCF0:USTF0",1752118780473,1.02831806,111120.0,111110.0,0.5565288]
["bitfinex-derivatives","BTCF0:USTF0",1752118780771,1.55731496,111120.0,111110.0,0.5565288]
["bitfinex-derivatives","BTCF0:USTF0",1752118780970,1.55731496,111120.0,111110.0,0.1965288]
["bitfinex-derivatives","BTCF0:USTF0",1752118781158,1.55731496,111120.0,111110.0,0.5565288]
["bitfinex-derivatives","BTCF0:USTF0",1752118783761,1.55731496,111120.0,111110.0,0.82102725]
["bitfinex-derivatives","BTCF0:USTF0",1752118784575,1.55731496,111120.0,111110.0,0.84102725]
["bitfinex-derivatives","BTCF0:USTF0",1752118785979,1.55731496,111120.0,111110.0,0.46102725]
["bitfinex-derivatives","BTCF0:USTF0",1752118786168,1.55731496,111120.0,111110.0,0.78102725]
["bitfinex-derivatives","BTCF0:USTF0",1752118786568,1.55731496,111120.0,111110.0,0.79493628]
["bitfinex-derivatives","BTCF0:USTF0",1752118790877,1.55731496,111120.0,111110.0,0.78493628]
["bitfinex-derivatives","BTCF0:USTF0",1752118791077,1.4495612,111120.0,111110.0,0.78493628]
["bitfinex-derivatives","BTCF0:USTF0",1752118791478,1.53039145,111120.0,111110.0,0.78493628]
["bitfinex-derivatives","BTCF0:USTF0",1752118791881,1.53039145,111120.0,111110.0,0.82493628]
["bitfinex-derivatives","BTCF0:USTF0",1752118793181,1.53012391,111120.0,111110.0,0.82493628]
["bitfinex-derivatives","BTCF0:USTF0",1752118795380,1.53012391,111120.0,111110.0,0.81493628]
["bitfinex-derivatives","BTCF0:USTF0",1752118796382,1.53012391,111120.0,111110.0,0.57043783]
["bitfinex-derivatives","BTCF0:USTF0",1752118796680,1.53012391,111120.0,111110.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1752118798782,1.53012391,111120.0,111110.0,0.83493642]
["bitfinex-derivatives","BTCF0:USTF0",1752118799272,1.55704742,111120.0,111110.0,0.83493642]
["bitfinex-derivatives","BTCF0:USTF0",1752118801085,1.55704742,111120.0,111110.0,0.81493642]
["bitfinex-derivatives","BTCF0:USTF0",1752118801287,0.93952742,111120.0,111110.0,0.55043797]
["bitfinex-derivatives","BTCF0:USTF0",1752118801486,1.57295742,111120.0,111110.0,0.55043797]
["bitfinex-derivatives","BTCF0:USTF0",1752118802085,1.46520366,111120.0,111110.0,0.55043797]
["bitfinex-derivatives","BTCF0:USTF0",1752118803681,1.57295742,111120.0,111110.0,0.55043797]
["bitfinex-derivatives","BTCF0:USTF0",1752118803888,1.57295742,111120.0,111110.0,0.55043796]
["bitfinex-derivatives","BTCF0:USTF0",1752118804484,1.57295742,111120.0,111110.0,0.21043796]
["bitfinex-derivatives","BTCF0:USTF0",1752118804688,1.57295742,111120.0,111110.0,0.57043796]
["bitfinex-derivatives","BTCF0:USTF0",1752118805391,1.59613742,111120.0,111110.0,0.55384796]
["bitfinex-derivatives","BTCF0:USTF0",1752118805590,1.06714052,111120.0,111110.0,0.57002796]
["bitfinex-derivatives","BTCF0:USTF0",1752118805994,1.59613742,111120.0,111110.0,0.56002796]
["bitfinex-derivatives","BTCF0:USTF0",1752118806692,1.59613742,111120.0,111110.0,0.5461188]
["bitfinex-derivatives","BTCF0:USTF0",1752118806892,1.48838366,111120.0,111110.0,0.56002797]
["bitfinex-derivatives","BTCF0:USTF0",1752118807492,1.46520366,111120.0,111110.0,0.56002797]
["bitfinex-derivatives","BTCF0:USTF0",1752118809698,1.46520366,111120.0,111110.0,0.58002799]
["bitfinex-derivatives","BTCF0:USTF0",1752118810698,1.46520366,111120.0,111110.0,0.84452644]
["bitfinex-derivatives","BTCF0:USTF0",1752118810997,1.46520366,111120.0,111110.0,0.85452644]
["bitfinex-derivatives","BTCF0:USTF0",1752118812494,1.44873366,111120.0,111110.0,0.85452644]
["bitfinex-derivatives","BTCF0:USTF0",1752118812694,1.44873366,111120.0,111110.0,0.85452645]
["bitfinex-derivatives","BTCF0:USTF0",1752118813200,1.18423521,111120.0,111110.0,0.85452645]
["bitfinex-derivatives","BTCF0:USTF0",1752118814201,1.44873366,111120.0,111110.0,0.88492645]
["bitfinex-derivatives","BTCF0:USTF0",1752118814500,1.44873366,111120.0,111110.0,0.50492645]
["bitfinex-derivatives","BTCF0:USTF0",1752118814702,1.44873366,111120.0,111110.0,0.86492645]
["bitfinex-derivatives","BTCF0:USTF0",1752118815301,1.55648742,111120.0,111110.0,0.86492645]
["bitfinex-derivatives","BTCF0:USTF0",1752118815690,1.55648742,111120.0,111110.0,0.85101725]
["bitfinex-derivatives","BTCF0:USTF0",1752118816102,1.52956523,111120.0,111110.0,0.5865188]
["bitfinex-derivatives","BTCF0:USTF0",1752118820103,1.52956523,111120.0,111110.0,0.2265188]
["bitfinex-derivatives","BTCF0:USTF0",1752118820303,1.52956523,111120.0,111110.0,0.5365188]
["bitfinex-derivatives","BTCF0:USTF0",1752118821005,1.52956523,111120.0,111110.0,0.5465188]
["bitfinex-derivatives","BTCF0:USTF0",1752118821800,1.52956523,111120.0,111110.0,0.5704588]
["bitfinex-derivatives","BTCF0:USTF0",1752118824407,1.52956523,111120.0,111110.0,0.5465188]
["bitfinex-derivatives","BTCF0:USTF0",1752118824606,1.52956523,111120.0,111110.0,0.2265188]
["bitfinex-derivatives","BTCF0:USTF0",1752118824794,1.52956523,111120.0,111110.0,0.5965188]
["bitfinex-derivatives","BTCF0:USTF0",1752118825409,1.44877131,111120.0,111110.0,0.5965188]
["bitfinex-derivatives","BTCF0:USTF0",1752118825907,1.52960288,111120.0,111110.0,0.5965188]
["bitfinex-derivatives","BTCF0:USTF0",1752118826404,1.52960288,111120.0,111110.0,0.5499388]
["bitfinex-derivatives","BTCF0:USTF0",1752118826708,1.55278288,111120.0,111110.0,0.5499388]
["bitfinex-derivatives","BTCF0:USTF0",1752118829008,1.57970507,111120.0,111110.0,0.5499388]
["bitfinex-derivatives","BTCF0:USTF0",1752118829606,1.57970507,111120.0,111110.0,0.3699388]
["bitfinex-derivatives","BTCF0:USTF0",1752118830409,1.57970468,111120.0,111110.0,0.3699388]
["bitfinex-derivatives","BTCF0:USTF0",1752118830908,1.89970468,111120.0,111110.0,0.3699388]
["bitfinex-derivatives","BTCF0:USTF0",1752118831710,1.37070778,111120.0,111110.0,0.3699388]
["bitfinex-derivatives","BTCF0:USTF0",1752118832010,1.37070778,111120.0,111110.0,0.4199388]
["bitfinex-derivatives","BTCF0:USTF0",1752118832011,1.89970468,111120.0,111110.0,0.4199388]
["bitfinex-derivatives","BTCF0:USTF0",1752118832213,1.87278108,111120.0,111110.0,0.4199388]
["bitfinex-derivatives","BTCF0:USTF0",1752118833208,1.89970468,111120.0,111110.0,0.4199388]
["bitfinex-derivatives","BTCF0:USTF0",1752118834315,0.96274468,111120.0,111110.0,0.4199388]
["bitfinex-derivatives","BTCF0:USTF0",1752118834515,1.91489468,111120.0,111110.0,0.4199388]
["bitfinex-derivatives","BTCF0:USTF0",1752118834716,1.59489468,111120.0,111110.0,0.4199388]
["bitfinex-derivatives","BTCF0:USTF0",1752118835505,1.59489468,111120.0,111110.0,0.3799388]
["bitfinex-derivatives","BTCF0:USTF0",1752118836515,1.59489468,111120.0,111110.0,0.4199388]
["bitfinex-derivatives","BTCF0:USTF0",1752118838913,1.93489468,111120.0,111110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752118839115,2.54489313,111120.0,111110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1752118839314,0.179955,111100.0,111090.0,0.32924058]
["bitfinex-derivatives","BTCF0:USTF0",1752118839516,1.44921927,111100.0,111090.0,0.56527058]
["bitfinex-derivatives","BTCF0:USTF0",1752118839819,1.51281927,111100.0,111090.0,0.56527058]
["bitfinex-derivatives","BTCF0:USTF0",1752118840015,1.43207623,111100.0,111090.0,0.62527058]
["bitfinex-derivatives","BTCF0:USTF0",1752118840215,1.43207623,111100.0,111090.0,0.88976903]
["bitfinex-derivatives","BTCF0:USTF0",1752118840812,1.43207623,111100.0,111090.0,0.62927058]
["bitfinex-derivatives","BTCF0:USTF0",1752118841123,1.43207623,111100.0,111090.0,0.54847058]
["bitfinex-derivatives","BTCF0:USTF0",1752118842722,1.44466623,111100.0,111090.0,0.47884158]
["bitfinex-derivatives","BTCF0:USTF0",1752118843822,1.44466623,111100.0,111090.0,0.47885278]
["bitfinex-derivatives","BTCF0:USTF0",1752118844019,1.44466623,111100.0,111090.0,0.47685278]
["bitfinex-derivatives","BTCF0:USTF0",1752118844212,1.44566623,111100.0,111090.0,0.29688158]
["bitfinex-derivatives","BTCF0:USTF0",1752118844418,1.44766623,111100.0,111090.0,0.29488158]
["bitfinex-derivatives","BTCF0:USTF0",1752118844617,1.45661873,111100.0,111090.0,0.29488158]
["bitfinex-derivatives","BTCF0:USTF0",1752118844815,1.45661873,111100.0,111090.0,0.24488158]
["bitfinex-derivatives","BTCF0:USTF0",1752118845423,1.45661873,111100.0,111090.0,0.21298158]
["bitfinex-derivatives","BTCF0:USTF0",1752118845619,1.80661873,111100.0,111090.0,0.21298158]
["bitfinex-derivatives","BTCF0:USTF0",1752118845825,1.48016873,111100.0,111090.0,0.21298158]
["bitfinex-derivatives","BTCF0:USTF0",1752118846019,1.81016873,111100.0,111090.0,0.21298158]
["bitfinex-derivatives","BTCF0:USTF0",1752118847124,1.81016873,111100.0,111090.0,0.12298158]
["bitfinex-derivatives","BTCF0:USTF0",1752118848140,1.89098478,111100.0,111090.0,0.10695158]
["bitfinex-derivatives","BTCF0:USTF0",1752118848337,2.25178478,111100.0,111090.0,0.10695158]
["bitfinex-derivatives","BTCF0:USTF0",1752118850644,2.24178478,111100.0,111090.0,0.10695158]
["bitfinex-derivatives","BTCF0:USTF0",1752118851642,2.27178478,111100.0,111090.0,0.09695158]
["bitfinex-derivatives","BTCF0:USTF0",1752118854441,1.74278788,111100.0,111090.0,0.09695158]
["bitfinex-derivatives","BTCF0:USTF0",1752118854739,2.27178478,111100.0,111090.0,0.09695158]
["bitfinex-derivatives","BTCF0:USTF0",1752118855131,2.25178478,111100.0,111090.0,0.03695158]
["bitfinex-derivatives","BTCF0:USTF0",1752118856039,2.30178478,111100.0,111090.0,0.05083472]
["bitfinex-derivatives","BTCF0:USTF0",1752118856941,2.30178478,111100.0,111090.0,0.05083367]
["bitfinex-derivatives","BTCF0:USTF0",1752118857936,2.22096873,111100.0,111090.0,0.05083367]
["bitfinex-derivatives","BTCF0:USTF0",1752118858738,0.1799712,111090.0,111080.0,0.18178782]
["bitfinex-derivatives","BTCF0:USTF0",1752118858928,0.90685398,111090.0,111080.0,0.18178782]
["bitfinex-derivatives","BTCF0:USTF0",1752118859133,0.97195398,111090.0,111080.0,0.18178782]
["bitfinex-derivatives","BTCF0:USTF0",1752118860642,0.97195398,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752118861136,0.95195398,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752118862144,0.93195398,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752118863232,0.88878965,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752118863548,0.93192001,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752118865548,0.91192001,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752118866340,0.88137965,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752118866543,0.92457541,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752118869250,1.00539146,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752118870152,1.04539146,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752118871151,1.03539146,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752118871655,1.02072146,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752118872350,0.1799874,111080.0,111070.0,0.03240059]
["bitfinex-derivatives","BTCF0:USTF0",1752118872551,1.52825611,111080.0,111070.0,0.43810419]
["bitfinex-derivatives","BTCF0:USTF0",1752118874544,0.99925921,111080.0,111070.0,0.43810419]
["bitfinex-derivatives","BTCF0:USTF0",1752118874746,1.52825611,111080.0,111070.0,0.43810419]
["bitfinex-derivatives","BTCF0:USTF0",1752118875050,1.53622611,111080.0,111070.0,0.43810419]
["bitfinex-derivatives","BTCF0:USTF0",1752118875853,1.51267611,111080.0,111070.0,0.43810419]
["bitfinex-derivatives","BTCF0:USTF0",1752118876053,1.51267611,111080.0,111070.0,0.42810419]
["bitfinex-derivatives","BTCF0:USTF0",1752118876655,1.53622611,111080.0,111070.0,0.42810419]
["bitfinex-derivatives","BTCF0:USTF0",1752118880555,1.53622611,111080.0,111070.0,0.22810419]
["bitfinex-derivatives","BTCF0:USTF0",1752118880755,1.53622611,111080.0,111070.0,0.43810419]
["bitfinex-derivatives","BTCF0:USTF0",1752118880955,1.51267611,111080.0,111070.0,0.43810419]
["bitfinex-derivatives","BTCF0:USTF0",1752118881656,1.51267611,111080.0,111070.0,0.45810419]
["bitfinex-derivatives","BTCF0:USTF0",1752118882956,0.98367921,111080.0,111070.0,0.45810419]
["bitfinex-derivatives","BTCF0:USTF0",1752118883154,1.47099006,111080.0,111070.0,0.42750419]
["bitfinex-derivatives","BTCF0:USTF0",1752118885053,1.47099006,111080.0,111070.0,0.19750419]
["bitfinex-derivatives","BTCF0:USTF0",1752118885560,0.94199316,111080.0,111070.0,0.01750059]
["bitfinex-derivatives","BTCF0:USTF0",1752118885762,1.47099006,111080.0,111070.0,0.01750059]
["bitfinex-derivatives","BTCF0:USTF0",1752118885963,0.94199316,111080.0,111070.0,0.01750059]
["bitfinex-derivatives","BTCF0:USTF0",1752118886259,1.78099006,111080.0,111070.0,0.01750059]
["bitfinex-derivatives","BTCF0:USTF0",1752118887655,1.78099006,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118887865,1.86180611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118888161,1.47099006,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118888367,1.55180611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118890359,1.02280921,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118890661,1.55180611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118893764,1.56438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118894270,1.90438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118894564,1.89438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118894965,1.92438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118895971,1.56438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118896158,1.90438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118899578,1.89438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118900968,1.56438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118901175,1.91438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118904568,1.87438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118905974,1.56438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118906173,1.88438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118910973,1.56438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118911168,1.92438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118911971,1.90438611,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118912166,1.82357006,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118912371,1.90432199,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118913178,1.82357006,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118913378,1.90432607,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118914382,1.82357006,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118914584,1.81357006,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118914774,1.89433102,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118915983,1.56433102,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118916186,1.87433102,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118916577,1.79357006,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118916779,1.79352178,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118918184,1.90127651,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118919689,1.93127651,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118919986,1.82352178,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118920284,1.93127651,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118921080,1.91127651,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118921773,1.89507651,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118924286,1.25606651,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752118924586,0.1800198,111060.0,111050.0,0.5858309]
["bitfinex-derivatives","BTCF0:USTF0",1752118924792,0.22316728,111060.0,111050.0,1.22621935]
["bitfinex-derivatives","BTCF0:USTF0",1752118925085,1.11892573,111060.0,111050.0,1.25901935]
["bitfinex-derivatives","BTCF0:USTF0",1752118925285,1.10318573,111060.0,111050.0,1.26702935]
["bitfinex-derivatives","BTCF0:USTF0",1752118925787,1.10418573,111060.0,111050.0,1.26702935]
["bitfinex-derivatives","BTCF0:USTF0",1752118925978,1.10418573,111060.0,111050.0,0.93702935]
["bitfinex-derivatives","BTCF0:USTF0",1752118926179,0.04414748,111060.0,111050.0,1.28271935]
["bitfinex-derivatives","BTCF0:USTF0",1752118926379,0.83968728,111060.0,111050.0,1.5472178]
["bitfinex-derivatives","BTCF0:USTF0",1752118926578,0.83968728,111060.0,111050.0,1.28271935]
["bitfinex-derivatives","BTCF0:USTF0",1752118927679,1.11992573,111060.0,111050.0,1.28271935]
["bitfinex-derivatives","BTCF0:USTF0",1752118927880,1.10418573,111060.0,111050.0,1.28271935]
["bitfinex-derivatives","BTCF0:USTF0",1752118928079,1.10418573,111060.0,111050.0,1.26702935]
["bitfinex-derivatives","BTCF0:USTF0",1752118928282,1.10318573,111060.0,111050.0,1.26702935]
["bitfinex-derivatives","BTCF0:USTF0",1752118928480,1.11575573,111060.0,111050.0,1.26802935]
["bitfinex-derivatives","BTCF0:USTF0",1752118929489,1.19655304,111060.0,111050.0,1.26802935]
["bitfinex-derivatives","BTCF0:USTF0",1752118929889,0.58103304,111060.0,111050.0,1.26802935]
["bitfinex-derivatives","BTCF0:USTF0",1752118930088,1.21225304,111060.0,111050.0,1.26802935]
["bitfinex-derivatives","BTCF0:USTF0",1752118930388,1.13145573,111060.0,111050.0,1.26802935]
["bitfinex-derivatives","BTCF0:USTF0",1752118930591,0.86695728,111060.0,111050.0,1.26802935]
["bitfinex-derivatives","BTCF0:USTF0",1752118930883,0.51597573,111060.0,111050.0,1.26802935]
["bitfinex-derivatives","BTCF0:USTF0",1752118931090,1.13145573,111060.0,111050.0,1.29802935]
["bitfinex-derivatives","BTCF0:USTF0",1752118931992,1.13145573,111060.0,111050.0,1.65882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118932492,0.51597573,111060.0,111050.0,1.65882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118932694,1.13145573,111060.0,111050.0,1.65882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118933393,1.13145573,111060.0,111050.0,1.67882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118933997,1.13145573,111060.0,111050.0,1.29882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118934295,1.13145573,111060.0,111050.0,1.64882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118934480,0.51597573,111060.0,111050.0,1.29882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118934680,0.51597573,111060.0,111050.0,1.65882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118934877,1.13141573,111060.0,111050.0,1.65882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118935294,0.51597573,111060.0,111050.0,1.65882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118935592,1.13145573,111060.0,111050.0,1.65882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118935792,1.13213444,111060.0,111050.0,1.65882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118936091,0.51665444,111060.0,111050.0,1.66882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118936493,1.13209444,111060.0,111050.0,1.66882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118936991,0.51665444,111060.0,111050.0,1.66882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118937193,1.13209444,111060.0,111050.0,1.66882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118938995,0.51665444,111060.0,111050.0,1.66882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118939197,1.13209444,111060.0,111050.0,1.66882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118939497,1.13209444,111060.0,111050.0,1.29882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118939696,1.13209444,111060.0,111050.0,1.65882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118941100,1.13209444,111060.0,111050.0,1.63882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118941493,1.13205444,111060.0,111050.0,1.63882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118942803,0.51665444,111060.0,111050.0,1.63882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118942998,1.13205235,111060.0,111050.0,1.63882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118944801,1.13205235,111060.0,111050.0,1.67882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118945000,0.51665235,111060.0,111050.0,1.67882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118945201,1.13201235,111060.0,111050.0,1.67882935]
["bitfinex-derivatives","BTCF0:USTF0",1752118945903,1.13201235,111060.0,111050.0,0.95722935]
["bitfinex-derivatives","BTCF0:USTF0",1752118946091,1.13201235,111060.0,111050.0,1.67451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118948506,0.51665235,111060.0,111050.0,1.67451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118948806,1.13197235,111060.0,111050.0,1.67451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118949704,1.13197235,111060.0,111050.0,1.40451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118949897,1.16437235,111060.0,111050.0,1.40451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118951009,1.16437235,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118951904,0.54905235,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118952106,1.16433235,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118952603,0.54905235,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118952803,1.16433235,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118953207,0.54905235,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118953404,1.16433235,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118953809,0.54905235,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118954001,1.16433235,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118954203,0.54905235,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118954611,1.16433235,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118954808,1.16433235,111060.0,111050.0,1.1500209]
["bitfinex-derivatives","BTCF0:USTF0",1752118955007,1.24712966,111060.0,111050.0,1.1500209]
["bitfinex-derivatives","BTCF0:USTF0",1752118955209,1.24712966,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118955405,0.63184966,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118955609,1.24708966,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118955810,0.63184966,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118956005,0.62984966,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118956410,1.24508966,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118957017,0.62984966,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118957215,1.24508966,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118957415,0.62984966,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118957616,1.24508966,111060.0,111050.0,1.41451935]
["bitfinex-derivatives","BTCF0:USTF0",1752118958618,0.34961121,111060.0,111050.0,1.58512935]
["bitfinex-derivatives","BTCF0:USTF0",1752118958820,1.16373235,111060.0,111050.0,1.60868935]
["bitfinex-derivatives","BTCF0:USTF0",1752118959509,1.16373235,111060.0,111050.0,1.0341909]
["bitfinex-derivatives","BTCF0:USTF0",1752118959713,1.16373235,111060.0,111050.0,1.63868935]
["bitfinex-derivatives","BTCF0:USTF0",1752118960322,1.16373235,111060.0,111050.0,1.42868935]
["bitfinex-derivatives","BTCF0:USTF0",1752118960820,1.16373235,111060.0,111050.0,1.66868935]
["bitfinex-derivatives","BTCF0:USTF0",1752118961823,1.16373235,111060.0,111050.0,1.64868935]
["bitfinex-derivatives","BTCF0:USTF0",1752118962527,1.14855235,111060.0,111050.0,1.64868935]
["bitfinex-derivatives","BTCF0:USTF0",1752118963922,1.14855235,111060.0,111050.0,0.92708935]
["bitfinex-derivatives","BTCF0:USTF0",1752118964128,1.14855235,111060.0,111050.0,1.66519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118966124,1.14855235,111060.0,111050.0,1.68519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118967031,1.14855235,111060.0,111050.0,1.65519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118967829,1.14855235,111060.0,111050.0,1.42519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118968129,1.14855235,111060.0,111050.0,1.65519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118968329,1.14855235,111060.0,111050.0,1.31519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118968529,1.14855235,111060.0,111050.0,1.41519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118970326,1.14855235,111060.0,111050.0,1.67519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118970530,1.14855235,111060.0,111050.0,1.40519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118971133,1.14855235,111060.0,111050.0,1.65519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118971334,1.14855235,111060.0,111050.0,1.41519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118971830,1.14855235,111060.0,111050.0,1.31519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118972035,1.14855235,111060.0,111050.0,1.62519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118972533,1.14855235,111060.0,111050.0,1.67519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118973135,0.96853255,111060.0,111050.0,1.67519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118973433,0.96853255,111060.0,111050.0,1.62519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118973627,1.16373235,111060.0,111050.0,1.62519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118973932,1.14839235,111060.0,111050.0,1.62519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118976232,1.14839235,111060.0,111050.0,1.66519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118978740,1.14839235,111060.0,111050.0,1.4007009]
["bitfinex-derivatives","BTCF0:USTF0",1752118978938,1.14929529,111060.0,111050.0,1.66519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118979737,1.14929529,111060.0,111050.0,1.63519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118980434,0.08969704,111060.0,111050.0,1.63519935]
["bitfinex-derivatives","BTCF0:USTF0",1752118980638,0.29210181,111070.0,111060.0,0.1800198]
["bitfinex-derivatives","BTCF0:USTF0",1752118980932,1.13879295,111070.0,111060.0,1.4532167]
["bitfinex-derivatives","BTCF0:USTF0",1752118981138,1.20380026,111070.0,111060.0,1.18871825]
["bitfinex-derivatives","BTCF0:USTF0",1752118981338,1.20380026,111070.0,111060.0,0.87871825]
["bitfinex-derivatives","BTCF0:USTF0",1752118981538,1.12300295,111070.0,111060.0,1.21871825]
["bitfinex-derivatives","BTCF0:USTF0",1752118981937,1.12400295,111070.0,111060.0,1.21871825]
["bitfinex-derivatives","BTCF0:USTF0",1752118982133,1.12400295,111070.0,111060.0,0.87871825]
["bitfinex-derivatives","BTCF0:USTF0",1752118982335,1.12400295,111070.0,111060.0,1.20871825]
["bitfinex-derivatives","BTCF0:USTF0",1752118982841,1.12600295,111070.0,111060.0,1.20871825]
["bitfinex-derivatives","BTCF0:USTF0",1752118983943,1.20680026,111070.0,111060.0,1.20871825]
["bitfinex-derivatives","BTCF0:USTF0",1752118986045,1.20680026,111070.0,111060.0,1.22871825]
["bitfinex-derivatives","BTCF0:USTF0",1752118986543,1.20680026,111070.0,111060.0,1.19871825]
["bitfinex-derivatives","BTCF0:USTF0",1752118989541,1.20680026,111070.0,111060.0,1.21871825]
["bitfinex-derivatives","BTCF0:USTF0",1752118989947,1.20680026,111070.0,111060.0,1.18561825]
["bitfinex-derivatives","BTCF0:USTF0",1752118990342,1.20680026,111070.0,111060.0,1.21671825]
["bitfinex-derivatives","BTCF0:USTF0",1752118991148,1.20680026,111070.0,111060.0,2.44655825]
["bitfinex-derivatives","BTCF0:USTF0",1752118991349,1.12600295,111070.0,111060.0,2.45655825]
["bitfinex-derivatives","BTCF0:USTF0",1752118992542,1.17022844,111070.0,111060.0,2.45655825]
["bitfinex-derivatives","BTCF0:USTF0",1752118994155,1.17022844,111070.0,111060.0,2.1920598]
["bitfinex-derivatives","BTCF0:USTF0",1752118994357,1.17022844,111070.0,111060.0,2.48655825]
["bitfinex-derivatives","BTCF0:USTF0",1752118994951,1.17022844,111070.0,111060.0,2.43655825]
["bitfinex-derivatives","BTCF0:USTF0",1752118996458,1.17022844,111070.0,111060.0,2.10655825]
["bitfinex-derivatives","BTCF0:USTF0",1752118996754,1.17022844,111070.0,111060.0,1.8109598]
["bitfinex-derivatives","BTCF0:USTF0",1752118996953,1.17022844,111070.0,111060.0,0.5811198]
["bitfinex-derivatives","BTCF0:USTF0",1752118999264,1.17022844,111070.0,111060.0,0.5408198]
["bitfinex-derivatives","BTCF0:USTF0",1752118999557,1.17022844,111070.0,111060.0,0.5571398]
["bitfinex-derivatives","BTCF0:USTF0",1752118999858,1.17022844,111070.0,111060.0,0.5408198]
["bitfinex-derivatives","BTCF0:USTF0",1752119000053,1.17022844,111070.0,111060.0,0.5571398]
["bitfinex-derivatives","BTCF0:USTF0",1752119000254,1.25102575,111070.0,111060.0,0.5571398]
["bitfinex-derivatives","BTCF0:USTF0",1752119001458,1.2510241,111070.0,111060.0,0.5571398]
["bitfinex-derivatives","BTCF0:USTF0",1752119002256,1.17022679,111070.0,111060.0,0.5571398]
["bitfinex-derivatives","BTCF0:USTF0",1752119002759,1.17022679,111070.0,111060.0,0.5408198]
["bitfinex-derivatives","BTCF0:USTF0",1752119002957,1.17022679,111070.0,111060.0,0.5571398]
["bitfinex-derivatives","BTCF0:USTF0",1752119004959,1.17022679,111070.0,111060.0,0.5811198]
["bitfinex-derivatives","BTCF0:USTF0",1752119006454,0.90572834,111070.0,111060.0,0.84561825]
["bitfinex-derivatives","BTCF0:USTF0",1752119006654,1.00231565,111070.0,111060.0,0.84608825]
["bitfinex-derivatives","BTCF0:USTF0",1752119006859,1.2668141,111070.0,111060.0,0.84608825]
["bitfinex-derivatives","BTCF0:USTF0",1752119007061,1.26680992,111070.0,111060.0,0.84608825]
["bitfinex-derivatives","BTCF0:USTF0",1752119007559,1.26680992,111070.0,111060.0,1.15608825]
["bitfinex-derivatives","BTCF0:USTF0",1752119007756,1.26680992,111070.0,111060.0,0.84608825]
["bitfinex-derivatives","BTCF0:USTF0",1752119009454,1.26680992,111070.0,111060.0,1.17608825]
["bitfinex-derivatives","BTCF0:USTF0",1752119009655,1.26680992,111070.0,111060.0,1.22608825]
["bitfinex-derivatives","BTCF0:USTF0",1752119010066,1.25101992,111070.0,111060.0,1.18531825]
["bitfinex-derivatives","BTCF0:USTF0",1752119010257,1.25101992,111070.0,111060.0,1.20976825]
["bitfinex-derivatives","BTCF0:USTF0",1752119010863,1.25101992,111070.0,111060.0,0.82976825]
["bitfinex-derivatives","BTCF0:USTF0",1752119011062,1.25101992,111070.0,111060.0,0.84575825]
["bitfinex-derivatives","BTCF0:USTF0",1752119011665,1.25101992,111070.0,111060.0,1.22575825]
["bitfinex-derivatives","BTCF0:USTF0",1752119012671,1.25101992,111070.0,111060.0,1.16575825]
["bitfinex-derivatives","BTCF0:USTF0",1752119013978,1.25101992,111070.0,111060.0,0.9512598]
["bitfinex-derivatives","BTCF0:USTF0",1752119014179,1.25101992,111070.0,111060.0,0.87595825]
["bitfinex-derivatives","BTCF0:USTF0",1752119014779,1.25101992,111070.0,111060.0,1.24595825]
["bitfinex-derivatives","BTCF0:USTF0",1752119015980,1.25101992,111070.0,111060.0,0.87595825]
["bitfinex-derivatives","BTCF0:USTF0",1752119016180,1.25101992,111070.0,111060.0,1.17595825]
["bitfinex-derivatives","BTCF0:USTF0",1752119016576,0.39251542,111070.0,111060.0,1.17595825]
["bitfinex-derivatives","BTCF0:USTF0",1752119016782,1.00719542,111070.0,111060.0,1.20845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119017482,1.00719542,111070.0,111060.0,1.4729567]
["bitfinex-derivatives","BTCF0:USTF0",1752119017779,1.00719542,111070.0,111060.0,1.20845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119019576,1.00719542,111070.0,111060.0,1.28845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119020984,1.00719542,111070.0,111060.0,0.90845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119021181,1.00719542,111070.0,111060.0,1.27845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119022282,0.92639811,111070.0,111060.0,1.27845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119022990,0.94198811,111070.0,111060.0,1.27845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119024687,0.94198811,111070.0,111060.0,1.22845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119025488,1.02278542,111070.0,111060.0,1.22845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119025683,1.05548542,111070.0,111060.0,1.22845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119026087,1.03989542,111070.0,111060.0,1.18801825]
["bitfinex-derivatives","BTCF0:USTF0",1752119026387,1.03989542,111070.0,111060.0,1.21246825]
["bitfinex-derivatives","BTCF0:USTF0",1752119026989,1.03982549,111070.0,111060.0,1.21246825]
["bitfinex-derivatives","BTCF0:USTF0",1752119027185,1.21982899,111070.0,111060.0,1.21246825]
["bitfinex-derivatives","BTCF0:USTF0",1752119030989,1.21982899,111070.0,111060.0,0.89246825]
["bitfinex-derivatives","BTCF0:USTF0",1752119031189,1.21982899,111070.0,111060.0,1.26845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119032694,0.77532704,111070.0,111060.0,0.94845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119032984,1.05541549,111070.0,111060.0,0.94845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119033191,1.03982549,111070.0,111060.0,1.26845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119033392,1.07122549,111070.0,111060.0,1.26845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119033791,1.25122899,111070.0,111060.0,1.28845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119034685,1.25122899,111070.0,111060.0,1.22845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119035988,1.25122899,111070.0,111060.0,0.90845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119036291,1.25122899,111070.0,111060.0,1.26845825]
["bitfinex-derivatives","BTCF0:USTF0",1752119036681,1.25122899,111070.0,111060.0,0.6839598]
["bitfinex-derivatives","BTCF0:USTF0",1752119037086,1.25122899,111070.0,111060.0,0.91595825]
["bitfinex-derivatives","BTCF0:USTF0",1752119038796,1.25122899,111070.0,111060.0,0.88575825]
["bitfinex-derivatives","BTCF0:USTF0",1752119039696,1.25122899,111070.0,111060.0,0.85575825]
["bitfinex-derivatives","BTCF0:USTF0",1752119040990,1.25122899,111070.0,111060.0,0.84575825]
["bitfinex-derivatives","BTCF0:USTF0",1752119041187,1.25122899,111070.0,111060.0,0.85575825]
["bitfinex-derivatives","BTCF0:USTF0",1752119042293,1.25122899,111070.0,111060.0,0.5668098]
["bitfinex-derivatives","BTCF0:USTF0",1752119042595,1.25122899,111070.0,111060.0,0.5666098]
["bitfinex-derivatives","BTCF0:USTF0",1752119042894,1.25122899,111070.0,111060.0,0.5508198]
["bitfinex-derivatives","BTCF0:USTF0",1752119043195,1.25122899,111070.0,111060.0,0.5666098]
["bitfinex-derivatives","BTCF0:USTF0",1752119043381,1.25122899,111070.0,111060.0,0.83110825]
["bitfinex-derivatives","BTCF0:USTF0",1752119045998,1.25122899,111070.0,111060.0,0.82110825]
["bitfinex-derivatives","BTCF0:USTF0",1752119046297,1.25122899,111070.0,111060.0,0.83110825]
["bitfinex-derivatives","BTCF0:USTF0",1752119046599,0.98673054,111070.0,111060.0,0.83110825]
["bitfinex-derivatives","BTCF0:USTF0",1752119046785,1.26710899,111070.0,111060.0,0.83110825]
["bitfinex-derivatives","BTCF0:USTF0",1752119047792,0.60384899,111070.0,111060.0,0.83110825]
["bitfinex-derivatives","BTCF0:USTF0",1752119047996,0.04714973,111070.0,111060.0,1.4904867]
["bitfinex-derivatives","BTCF0:USTF0",1752119048389,0.31164818,111070.0,111060.0,1.4904867]
["bitfinex-derivatives","BTCF0:USTF0",1752119049197,0.31064818,111070.0,111060.0,1.4914867]
["bitfinex-derivatives","BTCF0:USTF0",1752119049491,0.04614973,111070.0,111060.0,1.4914867]
["bitfinex-derivatives","BTCF0:USTF0",1752119049697,0.04414973,111070.0,111060.0,1.5114867]
["bitfinex-derivatives","BTCF0:USTF0",1752119049902,0.04414973,111070.0,111060.0,1.8060867]
["bitfinex-derivatives","BTCF0:USTF0",1752119051800,0.04414973,111070.0,111060.0,2.1668867]
["bitfinex-derivatives","BTCF0:USTF0",1752119054604,0.04414973,111070.0,111060.0,2.1868867]
["bitfinex-derivatives","BTCF0:USTF0",1752119056005,0.04414973,111070.0,111060.0,2.2068867]
["bitfinex-derivatives","BTCF0:USTF0",1752119059403,0.06002973,111070.0,111060.0,2.2068867]
["bitfinex-derivatives","BTCF0:USTF0",1752119059604,0.09162973,111070.0,111060.0,2.1755867]
["bitfinex-derivatives","BTCF0:USTF0",1752119061108,0.09162973,111070.0,111060.0,2.1255867]
["bitfinex-derivatives","BTCF0:USTF0",1752119061309,0.09162973,111070.0,111060.0,2.1558867]
["bitfinex-derivatives","BTCF0:USTF0",1752119061697,0.09162973,111070.0,111060.0,1.8612867]
["bitfinex-derivatives","BTCF0:USTF0",1752119064708,0.09162973,111070.0,111060.0,1.8512867]
["bitfinex-derivatives","BTCF0:USTF0",1752119066011,0.07574973,111070.0,111060.0,1.9112867]
["bitfinex-derivatives","BTCF0:USTF0",1752119069814,0.07574973,111070.0,111060.0,1.8812867]
["bitfinex-derivatives","BTCF0:USTF0",1752119070316,0.07513312,111070.0,111060.0,1.8812867]
["bitfinex-derivatives","BTCF0:USTF0",1752119071211,0.07513312,111070.0,111060.0,1.8512867]
["bitfinex-derivatives","BTCF0:USTF0",1752119074519,0.07513312,111070.0,111060.0,1.5312867]
["bitfinex-derivatives","BTCF0:USTF0",1752119074720,0.07513312,111070.0,111060.0,1.8712867]
["bitfinex-derivatives","BTCF0:USTF0",1752119075930,0.04353312,111070.0,111060.0,1.8712867]
["bitfinex-derivatives","BTCF0:USTF0",1752119076117,0.04353312,111070.0,111060.0,1.8412867]
["bitfinex-derivatives","BTCF0:USTF0",1752119077921,0.08079731,111080.0,111070.0,0.1800036]
["bitfinex-derivatives","BTCF0:USTF0",1752119078125,0.08079731,111080.0,111070.0,2.6872005]
["bitfinex-derivatives","BTCF0:USTF0",1752119078825,0.14329731,111090.0,111080.0,0.1799874]
["bitfinex-derivatives","BTCF0:USTF0",1752119079024,0.14329731,111090.0,111080.0,1.0997843]
["bitfinex-derivatives","BTCF0:USTF0",1752119079526,0.14329731,111090.0,111080.0,1.0897843]
["bitfinex-derivatives","BTCF0:USTF0",1752119080026,0.14429731,111090.0,111080.0,1.0897843]
["bitfinex-derivatives","BTCF0:USTF0",1752119080730,0.32426851,111090.0,111080.0,1.0897843]
["bitfinex-derivatives","BTCF0:USTF0",1752119081123,0.32626851,111090.0,111080.0,1.0997843]
["bitfinex-derivatives","BTCF0:USTF0",1752119081522,0.32626851,111090.0,111080.0,1.1222843]
["bitfinex-derivatives","BTCF0:USTF0",1752119082731,0.14629731,111090.0,111080.0,1.1222843]
["bitfinex-derivatives","BTCF0:USTF0",1752119084631,0.14629731,111090.0,111080.0,1.1722843]
["bitfinex-derivatives","BTCF0:USTF0",1752119085230,0.11509731,111090.0,111080.0,1.4622843]
["bitfinex-derivatives","BTCF0:USTF0",1752119085528,0.11509731,111090.0,111080.0,1.5241843]
["bitfinex-derivatives","BTCF0:USTF0",1752119086829,0.0343,111090.0,111080.0,1.5241843]
["bitfinex-derivatives","BTCF0:USTF0",1752119089731,0.0343,111090.0,111080.0,1.5041843]
["bitfinex-derivatives","BTCF0:USTF0",1752119090026,0.07705283,111090.0,111080.0,1.5041843]
["bitfinex-derivatives","BTCF0:USTF0",1752119090532,0.15785014,111090.0,111080.0,1.2441843]
["bitfinex-derivatives","BTCF0:USTF0",1752119091429,0.15785014,111090.0,111080.0,1.2541843]
["bitfinex-derivatives","BTCF0:USTF0",1752119094835,0.15785014,111090.0,111080.0,1.2441843]
["bitfinex-derivatives","BTCF0:USTF0",1752119096140,0.15785014,111090.0,111080.0,1.2641843]
["bitfinex-derivatives","BTCF0:USTF0",1752119099644,0.15785014,111090.0,111080.0,1.2541843]
["bitfinex-derivatives","BTCF0:USTF0",1752119100543,0.07705283,111090.0,111080.0,1.2541843]
["bitfinex-derivatives","BTCF0:USTF0",1752119101044,0.11509731,111090.0,111080.0,1.2441843]
["bitfinex-derivatives","BTCF0:USTF0",1752119101240,0.15785014,111090.0,111080.0,1.2441843]
["bitfinex-derivatives","BTCF0:USTF0",1752119106051,0.15785014,111090.0,111080.0,1.2641843]
["bitfinex-derivatives","BTCF0:USTF0",1752119106250,0.33782134,111090.0,111080.0,1.2641843]
["bitfinex-derivatives","BTCF0:USTF0",1752119106551,0.15785014,111090.0,111080.0,1.2641843]
["bitfinex-derivatives","BTCF0:USTF0",1752119107655,0.33782134,111090.0,111080.0,1.2641843]
["bitfinex-derivatives","BTCF0:USTF0",1752119108156,0.36792134,111090.0,111080.0,1.2641843]
["bitfinex-derivatives","BTCF0:USTF0",1752119109256,0.18795014,111090.0,111080.0,1.6249843]
["bitfinex-derivatives","BTCF0:USTF0",1752119109549,0.18795014,111090.0,111080.0,1.5149843]
["bitfinex-derivatives","BTCF0:USTF0",1752119109755,0.10715283,111090.0,111080.0,1.5549843]
["bitfinex-derivatives","BTCF0:USTF0",1752119109948,0.56681248,111090.0,111080.0,1.25868585]
["bitfinex-derivatives","BTCF0:USTF0",1752119110154,0.56681248,111090.0,111080.0,1.22858585]
["bitfinex-derivatives","BTCF0:USTF0",1752119110559,0.64760979,111090.0,111080.0,1.22858585]
["bitfinex-derivatives","BTCF0:USTF0",1752119111056,0.64760979,111090.0,111080.0,1.41858585]
["bitfinex-derivatives","BTCF0:USTF0",1752119112754,0.64760979,111090.0,111080.0,1.05778585]
["bitfinex-derivatives","BTCF0:USTF0",1752119113259,0.64760979,111090.0,111080.0,1.4122843]
["bitfinex-derivatives","BTCF0:USTF0",1752119114557,0.64760979,111090.0,111080.0,1.4322843]
["bitfinex-derivatives","BTCF0:USTF0",1752119116061,0.64760979,111090.0,111080.0,1.4022843]
["bitfinex-derivatives","BTCF0:USTF0",1752119117056,0.64760979,111090.0,111080.0,0.8732874]
["bitfinex-derivatives","BTCF0:USTF0",1752119117260,0.64760979,111090.0,111080.0,1.15388585]
["bitfinex-derivatives","BTCF0:USTF0",1752119117858,0.64760979,111090.0,111080.0,0.8893874]
["bitfinex-derivatives","BTCF0:USTF0",1752119118161,0.64760979,111090.0,111080.0,1.4183843]
["bitfinex-derivatives","BTCF0:USTF0",1752119121059,0.64760979,111090.0,111080.0,1.4683843]
["bitfinex-derivatives","BTCF0:USTF0",1752119121457,0.64760979,111090.0,111080.0,1.4883843]
["bitfinex-derivatives","BTCF0:USTF0",1752119123860,0.38311134,111090.0,111080.0,1.1275843]
["bitfinex-derivatives","BTCF0:USTF0",1752119124056,0.38311134,111090.0,111080.0,1.4883843]
["bitfinex-derivatives","BTCF0:USTF0",1752119124255,0.64760979,111090.0,111080.0,1.4883843]
["bitfinex-derivatives","BTCF0:USTF0",1752119124655,0.64760979,111090.0,111080.0,1.4583843]
["bitfinex-derivatives","BTCF0:USTF0",1752119126066,0.64760979,111090.0,111080.0,1.4783843]
["bitfinex-derivatives","BTCF0:USTF0",1752119127066,0.63241979,111090.0,111080.0,1.4783843]
["bitfinex-derivatives","BTCF0:USTF0",1752119127566,0.64760979,111090.0,111080.0,1.4783843]
["bitfinex-derivatives","BTCF0:USTF0",1752119129566,0.64760979,111090.0,111080.0,1.1083843]
["bitfinex-derivatives","BTCF0:USTF0",1752119129762,0.64760979,111090.0,111080.0,1.4283843]
["bitfinex-derivatives","BTCF0:USTF0",1752119130163,1.26112979,111090.0,111080.0,1.4283843]
["bitfinex-derivatives","BTCF0:USTF0",1752119130563,0.67456721,111090.0,111080.0,1.4283843]
["bitfinex-derivatives","BTCF0:USTF0",1752119130769,1.28808721,111090.0,111080.0,1.4283843]
["bitfinex-derivatives","BTCF0:USTF0",1752119131066,1.28808721,111090.0,111080.0,1.4683843]
["bitfinex-derivatives","BTCF0:USTF0",1752119131562,1.27289721,111090.0,111080.0,0.9007874]
["bitfinex-derivatives","BTCF0:USTF0",1752119131868,1.27289721,111090.0,111080.0,1.4686243]
["bitfinex-derivatives","BTCF0:USTF0",1752119132165,1.16514248,111090.0,111080.0,1.16528585]
["bitfinex-derivatives","BTCF0:USTF0",1752119132368,1.16514248,111090.0,111080.0,0.9007874]
["bitfinex-derivatives","BTCF0:USTF0",1752119132566,1.16514248,111090.0,111080.0,1.18083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119134268,1.16514248,111090.0,111080.0,0.9163374]
["bitfinex-derivatives","BTCF0:USTF0",1752119134471,1.16514248,111090.0,111080.0,1.18083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119134670,1.16514248,111090.0,111080.0,1.12083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119135370,1.16514248,111090.0,111080.0,1.10528585]
["bitfinex-derivatives","BTCF0:USTF0",1752119135867,1.16514248,111090.0,111080.0,0.8407874]
["bitfinex-derivatives","BTCF0:USTF0",1752119136074,1.16514248,111090.0,111080.0,1.14083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119136374,1.16514248,111090.0,111080.0,1.12528585]
["bitfinex-derivatives","BTCF0:USTF0",1752119136673,1.16514248,111090.0,111080.0,0.8607874]
["bitfinex-derivatives","BTCF0:USTF0",1752119136862,1.24586676,111090.0,111080.0,1.14083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119137065,1.24586676,111090.0,111080.0,1.12528585]
["bitfinex-derivatives","BTCF0:USTF0",1752119137771,1.24586676,111090.0,111080.0,0.8607874]
["bitfinex-derivatives","BTCF0:USTF0",1752119137972,1.59586676,111090.0,111080.0,1.12528585]
["bitfinex-derivatives","BTCF0:USTF0",1752119138174,1.24586676,111090.0,111080.0,1.12528585]
["bitfinex-derivatives","BTCF0:USTF0",1752119138369,1.56586676,111090.0,111080.0,1.12528585]
["bitfinex-derivatives","BTCF0:USTF0",1752119139576,1.61586676,111090.0,111080.0,1.10528585]
["bitfinex-derivatives","BTCF0:USTF0",1752119140971,1.61586676,111090.0,111080.0,0.80528585]
["bitfinex-derivatives","BTCF0:USTF0",1752119141177,1.57586676,111090.0,111080.0,1.13083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119142074,1.49514248,111090.0,111080.0,1.11528585]
["bitfinex-derivatives","BTCF0:USTF0",1752119142473,1.57586628,111090.0,111080.0,1.11528585]
["bitfinex-derivatives","BTCF0:USTF0",1752119143382,1.49514248,111090.0,111080.0,1.11528585]
["bitfinex-derivatives","BTCF0:USTF0",1752119144277,1.57586192,111090.0,111080.0,1.11528585]
["bitfinex-derivatives","BTCF0:USTF0",1752119144878,1.57586192,111090.0,111080.0,0.8507874]
["bitfinex-derivatives","BTCF0:USTF0",1752119145079,1.57586192,111090.0,111080.0,1.11083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119145277,1.57578192,111090.0,111080.0,1.11083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119145478,1.57574192,111090.0,111080.0,1.11083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119146081,1.59574192,111090.0,111080.0,1.11083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119146678,0.90162248,111090.0,111080.0,1.11083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119146878,1.53085248,111090.0,111080.0,1.11083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119147182,1.26635403,111090.0,111080.0,1.11083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119147387,1.53085248,111090.0,111080.0,1.11083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119147575,0.91745248,111090.0,111080.0,1.11083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119147776,1.53085248,111090.0,111080.0,1.11083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119149086,0.91745248,111090.0,111080.0,1.11083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119149383,1.53085248,111090.0,111080.0,1.11083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119149583,1.59155481,111090.0,111080.0,1.07083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119150087,1.51085248,111090.0,111080.0,0.8063374]
["bitfinex-derivatives","BTCF0:USTF0",1752119150986,1.18085248,111090.0,111080.0,0.5563374]
["bitfinex-derivatives","BTCF0:USTF0",1752119151186,1.5915535,111090.0,111080.0,0.8363374]
["bitfinex-derivatives","BTCF0:USTF0",1752119151583,0.9781535,111090.0,111080.0,0.8363374]
["bitfinex-derivatives","BTCF0:USTF0",1752119151784,1.5915135,111090.0,111080.0,0.8363374]
["bitfinex-derivatives","BTCF0:USTF0",1752119152683,0.9781535,111090.0,111080.0,0.8363374]
["bitfinex-derivatives","BTCF0:USTF0",1752119152883,1.5915135,111090.0,111080.0,0.8363374]
["bitfinex-derivatives","BTCF0:USTF0",1752119153384,0.9781535,111090.0,111080.0,0.8363374]
["bitfinex-derivatives","BTCF0:USTF0",1752119153589,1.5915135,111090.0,111080.0,0.8363374]
["bitfinex-derivatives","BTCF0:USTF0",1752119154290,0.98118505,111090.0,111080.0,0.8363374]
["bitfinex-derivatives","BTCF0:USTF0",1752119154590,1.6156835,111090.0,111080.0,1.13083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119154784,1.6156835,111090.0,111080.0,1.15412585]
["bitfinex-derivatives","BTCF0:USTF0",1752119155189,1.6156835,111090.0,111080.0,1.13083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119155988,1.2456835,111090.0,111080.0,0.82083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119156289,1.6056835,111090.0,111080.0,1.10083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119156489,0.9923235,111090.0,111080.0,1.10083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119156788,1.6056435,111090.0,111080.0,1.10083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119156990,1.6056435,111090.0,111080.0,1.12420585]
["bitfinex-derivatives","BTCF0:USTF0",1752119159391,1.6056435,111090.0,111080.0,0.8597074]
["bitfinex-derivatives","BTCF0:USTF0",1752119159589,1.6056435,111090.0,111080.0,1.12420585]
["bitfinex-derivatives","BTCF0:USTF0",1752119159590,0.9923235,111090.0,111080.0,1.12420585]
["bitfinex-derivatives","BTCF0:USTF0",1752119159790,1.0081535,111090.0,111080.0,1.12420585]
["bitfinex-derivatives","BTCF0:USTF0",1752119159992,1.6056435,111090.0,111080.0,1.12420585]
["bitfinex-derivatives","BTCF0:USTF0",1752119160191,1.5656435,111090.0,111080.0,1.14420585]
["bitfinex-derivatives","BTCF0:USTF0",1752119160986,1.2456435,111090.0,111080.0,0.82083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119161191,1.5956435,111090.0,111080.0,1.06083585]
["bitfinex-derivatives","BTCF0:USTF0",1752119162495,1.5956435,111090.0,111080.0,1.11480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119162693,0.90162248,111090.0,111080.0,1.11480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119162894,1.53117248,111090.0,111080.0,1.11480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119164289,0.87513965,111090.0,111080.0,1.11480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119164497,1.53091222,111090.0,111080.0,1.11480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119164690,1.54091222,111090.0,111080.0,0.8903074]
["bitfinex-derivatives","BTCF0:USTF0",1752119164897,1.03538695,111090.0,111080.0,0.8903074]
["bitfinex-derivatives","BTCF0:USTF0",1752119165195,1.54091222,111090.0,111080.0,1.15480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119165397,0.92763222,111090.0,111080.0,1.15480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119166197,1.62162349,111090.0,111080.0,1.15480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119166392,1.00834349,111090.0,111080.0,1.15480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119166600,1.62162349,111090.0,111080.0,1.15480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119166789,1.26162349,111090.0,111080.0,1.15480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119166987,1.57162349,111090.0,111080.0,1.15480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119167793,0.95834349,111090.0,111080.0,1.15480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119168097,1.57162349,111090.0,111080.0,1.15480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119168302,0.95834349,111090.0,111080.0,1.15480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119168504,1.57158349,111090.0,111080.0,1.15480585]
["bitfinex-derivatives","BTCF0:USTF0",1752119168699,1.49460222,111090.0,111080.0,1.09588585]
["bitfinex-derivatives","BTCF0:USTF0",1752119168893,1.49460222,111090.0,111080.0,1.11925585]
["bitfinex-derivatives","BTCF0:USTF0",1752119169092,0.88136222,111090.0,111080.0,1.11925585]
["bitfinex-derivatives","BTCF0:USTF0",1752119169299,0.89763222,111090.0,111080.0,1.11925585]
["bitfinex-derivatives","BTCF0:USTF0",1752119169698,1.51087222,111090.0,111080.0,1.11925585]
["bitfinex-derivatives","BTCF0:USTF0",1752119170002,0.89763222,111090.0,111080.0,1.11925585]
["bitfinex-derivatives","BTCF0:USTF0",1752119170503,1.51087222,111090.0,111080.0,1.11925585]
["bitfinex-derivatives","BTCF0:USTF0",1752119170901,1.61862695,111090.0,111080.0,1.11925585]
["bitfinex-derivatives","BTCF0:USTF0",1752119171102,1.61862695,111090.0,111080.0,1.15925585]
["bitfinex-derivatives","BTCF0:USTF0",1752119171895,1.00538695,111090.0,111080.0,1.15925585]
["bitfinex-derivatives","BTCF0:USTF0",1752119172202,1.65862695,111090.0,111080.0,1.15925585]
["bitfinex-derivatives","BTCF0:USTF0",1752119172701,1.55087222,111090.0,111080.0,1.15925585]
["bitfinex-derivatives","BTCF0:USTF0",1752119173502,1.55087222,111090.0,111080.0,0.8641573]
["bitfinex-derivatives","BTCF0:USTF0",1752119173700,1.55087222,111090.0,111080.0,0.8807973]
["bitfinex-derivatives","BTCF0:USTF0",1752119174000,1.55087222,111090.0,111080.0,0.8574273]
["bitfinex-derivatives","BTCF0:USTF0",1752119174192,0.93763222,111090.0,111080.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1752119174395,1.55083222,111090.0,111080.0,0.8574273]
["bitfinex-derivatives","BTCF0:USTF0",1752119175501,0.93763222,111090.0,111080.0,0.8574273]
["bitfinex-derivatives","BTCF0:USTF0",1752119175703,1.55083222,111090.0,111080.0,0.8574273]
["bitfinex-derivatives","BTCF0:USTF0",1752119175997,1.28858695,111090.0,111080.0,0.5574273]
["bitfinex-derivatives","BTCF0:USTF0",1752119176301,1.65858695,111090.0,111080.0,0.8174273]
["bitfinex-derivatives","BTCF0:USTF0",1752119176997,1.64231695,111090.0,111080.0,0.8007873]
["bitfinex-derivatives","BTCF0:USTF0",1752119177203,1.64231695,111090.0,111080.0,0.8174273]
["bitfinex-derivatives","BTCF0:USTF0",1752119178204,1.02911695,111090.0,111080.0,0.8174273]
["bitfinex-derivatives","BTCF0:USTF0",1752119178405,1.64231695,111090.0,111080.0,0.8174273]
["bitfinex-derivatives","BTCF0:USTF0",1752119178805,1.3778185,111090.0,111080.0,0.8174273]
["bitfinex-derivatives","BTCF0:USTF0",1752119179002,1.3778185,111090.0,111080.0,1.08192575]
["bitfinex-derivatives","BTCF0:USTF0",1752119179201,1.3778185,111090.0,111080.0,0.8174273]
["bitfinex-derivatives","BTCF0:USTF0",1752119179202,1.64227695,111090.0,111080.0,0.8174273]
["bitfinex-derivatives","BTCF0:USTF0",1752119179508,1.27227695,111090.0,111080.0,0.5574273]
["bitfinex-derivatives","BTCF0:USTF0",1752119179805,1.65227695,111090.0,111080.0,0.8174273]
["bitfinex-derivatives","BTCF0:USTF0",1752119180603,1.65227695,111090.0,111080.0,1.08192575]
["bitfinex-derivatives","BTCF0:USTF0",1752119181100,1.64227695,111090.0,111080.0,1.08192575]
["bitfinex-derivatives","BTCF0:USTF0",1752119181306,1.64227695,111090.0,111080.0,1.11332575]
["bitfinex-derivatives","BTCF0:USTF0",1752119181910,1.61227695,111090.0,111080.0,1.14332575]
["bitfinex-derivatives","BTCF0:USTF0",1752119182306,1.61227695,111090.0,111080.0,1.12668575]
["bitfinex-derivatives","BTCF0:USTF0",1752119182504,1.61227695,111090.0,111080.0,1.15005575]
["bitfinex-derivatives","BTCF0:USTF0",1752119183208,1.61227695,111090.0,111080.0,0.8855573]
["bitfinex-derivatives","BTCF0:USTF0",1752119183405,1.61227695,111090.0,111080.0,1.16669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119184806,1.58227695,111090.0,111080.0,1.16669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119186009,1.62227695,111090.0,111080.0,1.12669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119186310,1.61227695,111090.0,111080.0,1.12669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119187810,1.0077785,111090.0,111080.0,1.12669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119188212,1.65227695,111090.0,111080.0,1.12669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119189510,1.3877785,111090.0,111080.0,1.12669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119189715,1.61227695,111090.0,111080.0,1.12669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119190110,1.62227695,111090.0,111080.0,1.13669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119191006,1.27227695,111090.0,111080.0,1.09669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119191212,1.64227695,111090.0,111080.0,1.09669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119191415,1.64227695,111090.0,111080.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1752119191611,1.64227695,111090.0,111080.0,1.09669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119192411,1.64227695,111090.0,111080.0,0.8321973]
["bitfinex-derivatives","BTCF0:USTF0",1752119192611,1.64227695,111090.0,111080.0,1.09669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119193124,1.64027695,111090.0,111080.0,1.09669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119193325,1.64427695,111090.0,111080.0,1.09669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119193623,1.53652222,111090.0,111080.0,1.09669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119193820,1.64427695,111090.0,111080.0,1.09669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119194427,1.64327695,111090.0,111080.0,1.09669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119194724,1.63527695,111090.0,111080.0,1.09669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119195224,1.63527695,111090.0,111080.0,0.91670845]
["bitfinex-derivatives","BTCF0:USTF0",1752119196022,1.63527695,111090.0,111080.0,0.93670845]
["bitfinex-derivatives","BTCF0:USTF0",1752119196023,1.58527695,111090.0,111080.0,0.93670845]
["bitfinex-derivatives","BTCF0:USTF0",1752119197329,1.58527695,111090.0,111080.0,1.11669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119197627,1.58527695,111090.0,111080.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1752119197825,1.58527695,111090.0,111080.0,0.93670845]
["bitfinex-derivatives","BTCF0:USTF0",1752119199228,1.58527695,111090.0,111080.0,0.91333845]
["bitfinex-derivatives","BTCF0:USTF0",1752119199730,1.63527695,111090.0,111080.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1752119200230,1.63527695,111090.0,111080.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1752119200634,1.63527695,111090.0,111080.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1752119201037,1.61527695,111090.0,111080.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1752119201640,0.3976185,111090.0,111080.0,0.86137845]
["bitfinex-derivatives","BTCF0:USTF0",1752119201830,1.61519695,111090.0,111080.0,1.04136575]
["bitfinex-derivatives","BTCF0:USTF0",1752119202339,1.61519695,111090.0,111080.0,0.86137845]
["bitfinex-derivatives","BTCF0:USTF0",1752119202532,1.61519695,111090.0,111080.0,1.04136575]
["bitfinex-derivatives","BTCF0:USTF0",1752119203140,1.0106985,111090.0,111080.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1752119203437,1.62519695,111090.0,111080.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1752119203838,1.0106985,111090.0,111080.0,0.86137845]
["bitfinex-derivatives","BTCF0:USTF0",1752119204041,1.59519695,111090.0,111080.0,0.84529845]
["bitfinex-derivatives","BTCF0:USTF0",1752119204339,1.59519695,111090.0,111080.0,0.86137845]
["bitfinex-derivatives","BTCF0:USTF0",1752119204538,1.27519695,111090.0,111080.0,0.64137845]
["bitfinex-derivatives","BTCF0:USTF0",1752119204738,1.61519695,111090.0,111080.0,0.83137845]
["bitfinex-derivatives","BTCF0:USTF0",1752119206045,1.64519695,111090.0,111080.0,0.86137845]
["bitfinex-derivatives","BTCF0:USTF0",1752119206340,1.53744222,111090.0,111080.0,0.86137845]
["bitfinex-derivatives","BTCF0:USTF0",1752119207844,1.53744222,111090.0,111080.0,1.04136575]
["bitfinex-derivatives","BTCF0:USTF0",1752119208144,1.53744222,111090.0,111080.0,0.86137845]
["bitfinex-derivatives","BTCF0:USTF0",1752119208343,1.24817642,111090.0,111080.0,1.04136575]
["bitfinex-derivatives","BTCF0:USTF0",1752119208546,1.55817642,111090.0,111080.0,1.04136575]
["bitfinex-derivatives","BTCF0:USTF0",1752119209544,1.55817642,111090.0,111080.0,1.06459575]
["bitfinex-derivatives","BTCF0:USTF0",1752119210042,0.94509642,111090.0,111080.0,1.06459575]
["bitfinex-derivatives","BTCF0:USTF0",1752119210236,1.52947642,111090.0,111080.0,1.09669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119211047,1.58947642,111090.0,111080.0,1.12669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119211247,1.54943642,111090.0,111080.0,1.12669575]
["bitfinex-derivatives","BTCF0:USTF0",1752119211741,1.54943642,111090.0,111080.0,1.15949575]
["bitfinex-derivatives","BTCF0:USTF0",1752119212946,0.60499642,111090.0,111080.0,1.15949575]
["bitfinex-derivatives","BTCF0:USTF0",1752119213146,1.59579642,111090.0,111080.0,1.15949575]
["bitfinex-derivatives","BTCF0:USTF0",1752119214548,1.55579642,111090.0,111080.0,1.17949575]
["bitfinex-derivatives","BTCF0:USTF0",1752119216051,1.57579642,111090.0,111080.0,1.18949575]
["bitfinex-derivatives","BTCF0:USTF0",1752119216349,1.60281695,111090.0,111080.0,1.18949575]
["bitfinex-derivatives","BTCF0:USTF0",1752119216546,1.63281695,111090.0,111080.0,1.18949575]
["bitfinex-derivatives","BTCF0:USTF0",1752119218851,0.64849695,111090.0,111080.0,1.18949575]
["bitfinex-derivatives","BTCF0:USTF0",1752119219055,1.23131695,111090.0,111080.0,1.4539942]
["bitfinex-derivatives","BTCF0:USTF0",1752119219253,0.9668185,111090.0,111080.0,1.4539942]
["bitfinex-derivatives","BTCF0:USTF0",1752119219651,0.9668185,111090.0,111080.0,1.4739942]
["bitfinex-derivatives","BTCF0:USTF0",1752119220149,1.23131695,111090.0,111080.0,1.4739942]
["bitfinex-derivatives","BTCF0:USTF0",1752119220352,1.22831695,111090.0,111080.0,1.4739942]
["bitfinex-derivatives","BTCF0:USTF0",1752119220546,0.3332185,111090.0,111080.0,1.4739942]
["bitfinex-derivatives","BTCF0:USTF0",1752119220747,0.30621803,111090.0,111080.0,1.8347942]
["bitfinex-derivatives","BTCF0:USTF0",1752119220942,0.04549257,111090.0,111080.0,3.32745265]
["bitfinex-derivatives","BTCF0:USTF0",1752119221249,0.30641438,111100.0,111090.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1752119221449,0.27937825,111100.0,111090.0,1.489848]
["bitfinex-derivatives","BTCF0:USTF0",1752119222252,0.01869995,111100.0,111090.0,1.489848]
["bitfinex-derivatives","BTCF0:USTF0",1752119223254,0.9650451,111110.0,111100.0,0.1799549]
["bitfinex-derivatives","BTCF0:USTF0",1752119223455,0.99208123,111110.0,111100.0,2.7257718]
["bitfinex-derivatives","BTCF0:USTF0",1752119223656,0.99208123,111110.0,111100.0,2.7497318]
["bitfinex-derivatives","BTCF0:USTF0",1752119224458,0.8843265,111110.0,111100.0,2.7497318]
["bitfinex-derivatives","BTCF0:USTF0",1752119224754,0.99208123,111110.0,111100.0,2.7497318]
["bitfinex-derivatives","BTCF0:USTF0",1752119225155,0.99208123,111110.0,111100.0,2.7697318]
["bitfinex-derivatives","BTCF0:USTF0",1752119225557,0.99408123,111110.0,111100.0,2.84119704]
["bitfinex-derivatives","BTCF0:USTF0",1752119225753,0.99408123,111110.0,111100.0,1.61219704]
["bitfinex-derivatives","BTCF0:USTF0",1752119225953,0.99408123,111110.0,111100.0,1.24219704]
["bitfinex-derivatives","BTCF0:USTF0",1752119226257,1.25857968,111110.0,111100.0,1.24219704]
["bitfinex-derivatives","BTCF0:USTF0",1752119226657,1.26057968,111110.0,111100.0,1.24219704]
["bitfinex-derivatives","BTCF0:USTF0",1752119227354,0.99608123,111110.0,111100.0,1.24219704]
["bitfinex-derivatives","BTCF0:USTF0",1752119228363,0.8883265,111110.0,111100.0,1.24219704]
["bitfinex-derivatives","BTCF0:USTF0",1752119228555,0.92488495,111110.0,111100.0,0.53324524]
["bitfinex-derivatives","BTCF0:USTF0",1752119228754,1.23122495,111110.0,111100.0,0.50314524]
["bitfinex-derivatives","BTCF0:USTF0",1752119228955,1.57476495,111110.0,111100.0,0.68310014]
["bitfinex-derivatives","BTCF0:USTF0",1752119229155,1.57476495,111110.0,111100.0,0.50314524]
["bitfinex-derivatives","BTCF0:USTF0",1752119229459,0.9502665,111110.0,111100.0,0.68310014]
["bitfinex-derivatives","BTCF0:USTF0",1752119229659,1.58122495,111110.0,111100.0,0.68310014]
["bitfinex-derivatives","BTCF0:USTF0",1752119229859,1.58122495,111110.0,111100.0,0.50314524]
["bitfinex-derivatives","BTCF0:USTF0",1752119230255,1.58122495,111110.0,111100.0,0.68310014]
["bitfinex-derivatives","BTCF0:USTF0",1752119230454,1.61122495,111110.0,111100.0,0.68310014]
["bitfinex-derivatives","BTCF0:USTF0",1752119230654,1.69180631,111110.0,111100.0,0.68310014]
["bitfinex-derivatives","BTCF0:USTF0",1752119231363,1.68180631,111110.0,111100.0,0.68310014]
["bitfinex-derivatives","BTCF0:USTF0",1752119231959,0.1799549,111100.0,111090.0,0.95732134]
["bitfinex-derivatives","BTCF0:USTF0",1752119232157,0.58822857,111100.0,111090.0,1.30314134]
["bitfinex-derivatives","BTCF0:USTF0",1752119232554,0.91822857,111100.0,111090.0,1.30314134]
["bitfinex-derivatives","BTCF0:USTF0",1752119233056,0.93468857,111100.0,111090.0,1.31128134]
["bitfinex-derivatives","BTCF0:USTF0",1752119233360,0.97807602,111100.0,111090.0,1.31128134]
["bitfinex-derivatives","BTCF0:USTF0",1752119234461,0.97807602,111100.0,111090.0,1.38486516]
["bitfinex-derivatives","BTCF0:USTF0",1752119234658,0.97807602,111100.0,111090.0,1.33987316]
["bitfinex-derivatives","BTCF0:USTF0",1752119235053,0.97807602,111100.0,111090.0,1.34987316]
["bitfinex-derivatives","BTCF0:USTF0",1752119235362,0.97807602,111100.0,111090.0,1.33277897]
["bitfinex-derivatives","BTCF0:USTF0",1752119235560,0.99678906,111100.0,111090.0,1.33277897]
["bitfinex-derivatives","BTCF0:USTF0",1752119235961,1.26128751,111100.0,111090.0,0.97831502]
["bitfinex-derivatives","BTCF0:USTF0",1752119236162,1.03678906,111100.0,111090.0,1.19885347]
["bitfinex-derivatives","BTCF0:USTF0",1752119236353,1.03678906,111100.0,111090.0,1.21467347]
["bitfinex-derivatives","BTCF0:USTF0",1752119237364,1.03678906,111100.0,111090.0,1.22862231]
["bitfinex-derivatives","BTCF0:USTF0",1752119237565,1.03878906,111100.0,111090.0,1.22862231]
["bitfinex-derivatives","BTCF0:USTF0",1752119237959,0.66878906,111100.0,111090.0,1.22862231]
["bitfinex-derivatives","BTCF0:USTF0",1752119238160,1.02878906,111100.0,111090.0,1.22862231]
["bitfinex-derivatives","BTCF0:USTF0",1752119238358,1.03078906,111100.0,111090.0,1.22862231]
["bitfinex-derivatives","BTCF0:USTF0",1752119238764,1.03078906,111100.0,111090.0,1.22862309]
["bitfinex-derivatives","BTCF0:USTF0",1752119239466,1.01432906,111100.0,111090.0,1.21280309]
["bitfinex-derivatives","BTCF0:USTF0",1752119239664,1.02432906,111100.0,111090.0,1.21280309]
["bitfinex-derivatives","BTCF0:USTF0",1752119240067,0.65432906,111100.0,111090.0,1.21280309]
["bitfinex-derivatives","BTCF0:USTF0",1752119240263,1.04078906,111100.0,111090.0,1.21280309]
["bitfinex-derivatives","BTCF0:USTF0",1752119241066,1.04078906,111100.0,111090.0,1.27280309]
["bitfinex-derivatives","BTCF0:USTF0",1752119241253,1.04078906,111100.0,111090.0,1.03226464]
["bitfinex-derivatives","BTCF0:USTF0",1752119241457,1.04078906,111100.0,111090.0,1.29676309]
["bitfinex-derivatives","BTCF0:USTF0",1752119244767,0.67078906,111100.0,111090.0,1.24676309]
["bitfinex-derivatives","BTCF0:USTF0",1752119245969,0.99078906,111100.0,111090.0,1.24676309]
["bitfinex-derivatives","BTCF0:USTF0",1752119246869,1.05078906,111100.0,111090.0,1.28676309]
["bitfinex-derivatives","BTCF0:USTF0",1752119247468,1.03432906,111100.0,111090.0,1.28676309]
["bitfinex-derivatives","BTCF0:USTF0",1752119248373,0.38983061,111100.0,111090.0,1.30358372]
["bitfinex-derivatives","BTCF0:USTF0",1752119248570,0.65432906,111100.0,111090.0,1.30358372]
["bitfinex-derivatives","BTCF0:USTF0",1752119248975,0.67067906,111100.0,111090.0,1.30358372]
["bitfinex-derivatives","BTCF0:USTF0",1752119250369,0.67067906,111100.0,111090.0,0.66908527]
["bitfinex-derivatives","BTCF0:USTF0",1752119250569,1.26517751,111100.0,111090.0,1.06562527]
["bitfinex-derivatives","BTCF0:USTF0",1752119250768,0.93517751,111100.0,111090.0,1.02512527]
["bitfinex-derivatives","BTCF0:USTF0",1752119250971,1.28517751,111100.0,111090.0,1.02512527]
["bitfinex-derivatives","BTCF0:USTF0",1752119251174,1.28517751,111100.0,111090.0,0.95154145]
["bitfinex-derivatives","BTCF0:USTF0",1752119251374,1.28517751,111100.0,111090.0,0.96742145]
["bitfinex-derivatives","BTCF0:USTF0",1752119251576,1.28517751,111100.0,111090.0,1.2319199]
["bitfinex-derivatives","BTCF0:USTF0",1752119251871,0.99067906,111100.0,111090.0,1.1719199]
["bitfinex-derivatives","BTCF0:USTF0",1752119252274,1.25517751,111100.0,111090.0,1.1719199]
["bitfinex-derivatives","BTCF0:USTF0",1752119252668,0.99067906,111100.0,111090.0,1.1719199]
["bitfinex-derivatives","BTCF0:USTF0",1752119253669,0.67067906,111100.0,111090.0,1.1719199]
["bitfinex-derivatives","BTCF0:USTF0",1752119253873,1.00067906,111100.0,111090.0,1.1719199]
["bitfinex-derivatives","BTCF0:USTF0",1752119254068,0.98432906,111100.0,111090.0,1.1806599]
["bitfinex-derivatives","BTCF0:USTF0",1752119254274,1.00067906,111100.0,111090.0,1.1806599]
["bitfinex-derivatives","BTCF0:USTF0",1752119254774,0.92010384,111100.0,111090.0,1.1806599]
["bitfinex-derivatives","BTCF0:USTF0",1752119255073,1.00082494,111100.0,111090.0,1.1806599]
["bitfinex-derivatives","BTCF0:USTF0",1752119255375,0.98082494,111100.0,111090.0,1.2406599]
["bitfinex-derivatives","BTCF0:USTF0",1752119256376,1.04082494,111100.0,111090.0,1.2406599]
["bitfinex-derivatives","BTCF0:USTF0",1752119257275,0.96010384,111100.0,111090.0,1.2406599]
["bitfinex-derivatives","BTCF0:USTF0",1752119258781,0.96010384,111100.0,111090.0,0.97616145]
["bitfinex-derivatives","BTCF0:USTF0",1752119259078,0.96010384,111100.0,111090.0,0.99204145]
["bitfinex-derivatives","BTCF0:USTF0",1752119259278,0.59010384,111100.0,111090.0,0.99204145]
["bitfinex-derivatives","BTCF0:USTF0",1752119259977,0.59010384,111100.0,111090.0,0.98204145]
["bitfinex-derivatives","BTCF0:USTF0",1752119260372,0.32560539,111100.0,111090.0,0.98204145]
["bitfinex-derivatives","BTCF0:USTF0",1752119260573,0.59010384,111100.0,111090.0,0.98204145]
["bitfinex-derivatives","BTCF0:USTF0",1752119261078,0.59010384,111100.0,111090.0,0.92204145]
["bitfinex-derivatives","BTCF0:USTF0",1752119261274,0.59010384,111100.0,111090.0,0.95384145]
["bitfinex-derivatives","BTCF0:USTF0",1752119263076,0.69785857,111100.0,111090.0,0.95384145]
["bitfinex-derivatives","BTCF0:USTF0",1752119264181,0.43336012,111100.0,111090.0,1.2183399]
["bitfinex-derivatives","BTCF0:USTF0",1752119264376,0.37016012,111100.0,111090.0,1.2183399]
["bitfinex-derivatives","BTCF0:USTF0",1752119264673,0.94337157,111100.0,111090.0,0.9415399]
["bitfinex-derivatives","BTCF0:USTF0",1752119264980,0.94337157,111100.0,111090.0,1.2715399]
["bitfinex-derivatives","BTCF0:USTF0",1752119264981,0.32681157,111100.0,111090.0,1.2715399]
["bitfinex-derivatives","BTCF0:USTF0",1752119265180,0.94353157,111100.0,111090.0,1.2715399]
["bitfinex-derivatives","BTCF0:USTF0",1752119265577,0.94153157,111100.0,111090.0,1.2715399]
["bitfinex-derivatives","BTCF0:USTF0",1752119265877,0.93953157,111100.0,111090.0,1.2715399]
["bitfinex-derivatives","BTCF0:USTF0",1752119266081,0.93953157,111100.0,111090.0,1.2515399]
["bitfinex-derivatives","BTCF0:USTF0",1752119267482,0.93953157,111100.0,111090.0,1.23759028]
["bitfinex-derivatives","BTCF0:USTF0",1752119268676,0.32281157,111100.0,111090.0,1.23759028]
["bitfinex-derivatives","BTCF0:USTF0",1752119268873,0.30411982,111100.0,111090.0,1.50208873]
["bitfinex-derivatives","BTCF0:USTF0",1752119269079,0.22336364,111100.0,111090.0,1.50208873]
["bitfinex-derivatives","BTCF0:USTF0",1752119269284,0.04340874,111100.0,111090.0,2.73540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119269582,0.04340874,111100.0,111090.0,2.80540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119269979,0.22336374,111100.0,111090.0,2.80540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119270177,0.04340874,111100.0,111090.0,2.80540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119270980,0.12416492,111100.0,111090.0,2.42540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119271183,0.12416492,111100.0,111090.0,2.79540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119274684,0.12416492,111100.0,111090.0,2.80540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119276886,0.12416492,111100.0,111090.0,2.78540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119280384,0.12416492,111100.0,111090.0,2.42540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119280580,0.12416492,111100.0,111090.0,2.79540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119280983,0.04340874,111100.0,111090.0,2.79540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119281786,0.04340874,111100.0,111090.0,2.42540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119281987,0.04340874,111100.0,111090.0,2.80540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119282192,0.04340874,111100.0,111090.0,2.27641183]
["bitfinex-derivatives","BTCF0:USTF0",1752119282382,0.04340874,111100.0,111090.0,2.80540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119285389,0.04340874,111100.0,111090.0,2.76540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119286789,0.04340874,111100.0,111090.0,2.77540873]
["bitfinex-derivatives","BTCF0:USTF0",1752119289788,0.38138068,111110.0,111100.0,0.179955]
["bitfinex-derivatives","BTCF0:USTF0",1752119289993,0.38138068,111110.0,111100.0,1.4049619]
["bitfinex-derivatives","BTCF0:USTF0",1752119290183,0.38138068,111110.0,111100.0,1.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1752119290390,0.38138068,111110.0,111100.0,1.4681519]
["bitfinex-derivatives","BTCF0:USTF0",1752119290584,0.41218068,111110.0,111100.0,1.4681519]
["bitfinex-derivatives","BTCF0:USTF0",1752119290789,0.41418068,111110.0,111100.0,1.4681519]
["bitfinex-derivatives","BTCF0:USTF0",1752119290990,0.41418068,111110.0,111100.0,1.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1752119291297,0.41618068,111110.0,111100.0,1.4481519]
["bitfinex-derivatives","BTCF0:USTF0",1752119295996,0.41618068,111110.0,111100.0,1.4381519]
["bitfinex-derivatives","BTCF0:USTF0",1752119296202,0.69569913,111110.0,111100.0,0.909155]
["bitfinex-derivatives","BTCF0:USTF0",1752119296406,0.69569913,111110.0,111100.0,1.4381519]
["bitfinex-derivatives","BTCF0:USTF0",1752119299103,0.43120068,111110.0,111100.0,1.4381519]
["bitfinex-derivatives","BTCF0:USTF0",1752119299403,0.69569913,111110.0,111100.0,1.4381519]
["bitfinex-derivatives","BTCF0:USTF0",1752119299701,0.43120068,111110.0,111100.0,1.4881519]
["bitfinex-derivatives","BTCF0:USTF0",1752119300703,0.69569913,111110.0,111100.0,1.4881519]
["bitfinex-derivatives","BTCF0:USTF0",1752119301801,0.73884956,111110.0,111100.0,1.4581519]
["bitfinex-derivatives","BTCF0:USTF0",1752119303002,0.47435111,111110.0,111100.0,1.4581519]
["bitfinex-derivatives","BTCF0:USTF0",1752119305104,0.47435111,111110.0,111100.0,1.4181519]
["bitfinex-derivatives","BTCF0:USTF0",1752119305305,0.45933111,111110.0,111100.0,1.4181519]
["bitfinex-derivatives","BTCF0:USTF0",1752119306010,0.45933111,111110.0,111100.0,1.4681519]
["bitfinex-derivatives","BTCF0:USTF0",1752119306306,0.45933111,111110.0,111100.0,1.5013519]
["bitfinex-derivatives","BTCF0:USTF0",1752119306803,0.38354261,111110.0,111100.0,1.5013519]
["bitfinex-derivatives","BTCF0:USTF0",1752119307007,0.38354261,111110.0,111100.0,1.5323519]
["bitfinex-derivatives","BTCF0:USTF0",1752119307008,0.15860661,111110.0,111100.0,1.5323519]
["bitfinex-derivatives","BTCF0:USTF0",1752119307305,0.33854541,111110.0,111100.0,1.5323519]
["bitfinex-derivatives","BTCF0:USTF0",1752119309617,0.33854541,111110.0,111100.0,1.5523519]
["bitfinex-derivatives","BTCF0:USTF0",1752119310902,0.25778923,111110.0,111100.0,1.5523519]
["bitfinex-derivatives","BTCF0:USTF0",1752119311210,0.04715043,111110.0,111100.0,1.5423519]
["bitfinex-derivatives","BTCF0:USTF0",1752119311411,0.12789233,111110.0,111100.0,1.5423519]
["bitfinex-derivatives","BTCF0:USTF0",1752119311916,0.04715043,111110.0,111100.0,1.5423519]
["bitfinex-derivatives","BTCF0:USTF0",1752119312606,0.12788771,111110.0,111100.0,1.5423519]
["bitfinex-derivatives","BTCF0:USTF0",1752119313415,0.04715043,111110.0,111100.0,0.998345]
["bitfinex-derivatives","BTCF0:USTF0",1752119313618,0.04715043,111110.0,111100.0,1.5425619]
["bitfinex-derivatives","BTCF0:USTF0",1752119313918,0.22708923,111110.0,111100.0,1.5425619]
["bitfinex-derivatives","BTCF0:USTF0",1752119314218,0.30782109,111110.0,111100.0,1.5425619]
["bitfinex-derivatives","BTCF0:USTF0",1752119316018,0.30782109,111110.0,111100.0,1.4825619]
["bitfinex-derivatives","BTCF0:USTF0",1752119316220,0.30782109,111110.0,111100.0,1.7771619]
["bitfinex-derivatives","BTCF0:USTF0",1752119316917,0.30782109,111110.0,111100.0,1.7619419]
["bitfinex-derivatives","BTCF0:USTF0",1752119319519,0.30782109,111110.0,111100.0,1.4519419]
["bitfinex-derivatives","BTCF0:USTF0",1752119319721,0.30782109,111110.0,111100.0,1.8219419]
["bitfinex-derivatives","BTCF0:USTF0",1752119320022,0.12788229,111110.0,111100.0,1.8219419]
["bitfinex-derivatives","BTCF0:USTF0",1752119320922,0.04715043,111110.0,111100.0,1.8219419]
["bitfinex-derivatives","BTCF0:USTF0",1752119321115,0.04715043,111110.0,111100.0,1.8319419]
["bitfinex-derivatives","BTCF0:USTF0",1752119321817,0.04715043,111110.0,111100.0,1.4711419]
["bitfinex-derivatives","BTCF0:USTF0",1752119322115,0.04715043,111110.0,111100.0,2.1927419]
["bitfinex-derivatives","BTCF0:USTF0",1752119323723,0.04719017,111110.0,111100.0,2.1927419]
["bitfinex-derivatives","BTCF0:USTF0",1752119324522,0.04719017,111110.0,111100.0,1.8127419]
["bitfinex-derivatives","BTCF0:USTF0",1752119324718,0.04719017,111110.0,111100.0,2.1727419]
["bitfinex-derivatives","BTCF0:USTF0",1752119326034,0.04719017,111110.0,111100.0,2.1427419]
["bitfinex-derivatives","BTCF0:USTF0",1752119329529,0.04719017,111110.0,111100.0,2.1627419]
["bitfinex-derivatives","BTCF0:USTF0",1752119330328,0.22712897,111110.0,111100.0,2.1627419]
["bitfinex-derivatives","BTCF0:USTF0",1752119331027,0.22712897,111110.0,111100.0,2.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1752119331932,0.25902897,111110.0,111100.0,2.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1752119334631,0.29002897,111110.0,111100.0,2.1327419]
["bitfinex-derivatives","BTCF0:USTF0",1752119336032,0.29002897,111110.0,111100.0,2.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1752119338024,0.11009017,111110.0,111100.0,2.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1752119339633,0.11009017,111110.0,111100.0,2.1527419]
["bitfinex-derivatives","BTCF0:USTF0",1752119340936,0.07909017,111110.0,111100.0,2.1527419]
["bitfinex-derivatives","BTCF0:USTF0",1752119341129,0.07909017,111110.0,111100.0,2.1927419]
["bitfinex-derivatives","BTCF0:USTF0",1752119344537,0.07909017,111110.0,111100.0,2.1527419]
["bitfinex-derivatives","BTCF0:USTF0",1752119346139,0.07909017,111110.0,111100.0,2.1827419]
["bitfinex-derivatives","BTCF0:USTF0",1752119349541,0.07909017,111110.0,111100.0,2.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1752119350342,0.07907535,111110.0,111100.0,2.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1752119350945,0.25901415,111110.0,111100.0,3.3229819]
["bitfinex-derivatives","BTCF0:USTF0",1752119351140,0.28911415,111110.0,111100.0,3.3629819]
["bitfinex-derivatives","BTCF0:USTF0",1752119352945,0.28911415,111110.0,111100.0,3.3297819]
["bitfinex-derivatives","BTCF0:USTF0",1752119354046,0.5701226,111110.0,111100.0,1.570335]
["bitfinex-derivatives","BTCF0:USTF0",1752119354248,0.5701226,111110.0,111100.0,2.0993319]
["bitfinex-derivatives","BTCF0:USTF0",1752119354547,0.30562415,111110.0,111100.0,2.0993319]
["bitfinex-derivatives","BTCF0:USTF0",1752119355948,0.30562415,111110.0,111100.0,3.3309319]
["bitfinex-derivatives","BTCF0:USTF0",1752119356146,0.30562415,111110.0,111100.0,3.3009319]
["bitfinex-derivatives","BTCF0:USTF0",1752119356947,0.28911415,111110.0,111100.0,3.3009319]
["bitfinex-derivatives","BTCF0:USTF0",1752119357649,0.10917535,111110.0,111100.0,3.0063319]
["bitfinex-derivatives","BTCF0:USTF0",1752119358447,0.28911415,111110.0,111100.0,3.0063319]
["bitfinex-derivatives","BTCF0:USTF0",1752119358637,0.28911415,111110.0,111100.0,3.0368319]
["bitfinex-derivatives","BTCF0:USTF0",1752119360950,0.36984601,111110.0,111100.0,3.0368319]
["bitfinex-derivatives","BTCF0:USTF0",1752119361152,0.36984601,111110.0,111100.0,3.0468319]
["bitfinex-derivatives","BTCF0:USTF0",1752119364554,0.36984601,111110.0,111100.0,3.0668319]
["bitfinex-derivatives","BTCF0:USTF0",1752119366052,0.36984601,111110.0,111100.0,3.0568319]
["bitfinex-derivatives","BTCF0:USTF0",1752119369552,0.36984601,111110.0,111100.0,3.0668319]
["bitfinex-derivatives","BTCF0:USTF0",1752119370958,0.28911415,111110.0,111100.0,3.0668319]
["bitfinex-derivatives","BTCF0:USTF0",1752119371160,0.28911415,111110.0,111100.0,3.0868319]
["bitfinex-derivatives","BTCF0:USTF0",1752119372762,0.36984601,111110.0,111100.0,3.0868319]
["bitfinex-derivatives","BTCF0:USTF0",1752119374773,0.36984601,111110.0,111100.0,3.0568319]
["bitfinex-derivatives","BTCF0:USTF0",1752119375974,0.36984601,111110.0,111100.0,2.7168319]
["bitfinex-derivatives","BTCF0:USTF0",1752119376167,0.36984601,111110.0,111100.0,3.0268319]
["bitfinex-derivatives","BTCF0:USTF0",1752119376774,0.18990721,111110.0,111100.0,3.0268319]
["bitfinex-derivatives","BTCF0:USTF0",1752119376975,0.15980721,111110.0,111100.0,3.0268319]
["bitfinex-derivatives","BTCF0:USTF0",1752119377178,0.15980721,111110.0,111100.0,3.0572319]
["bitfinex-derivatives","BTCF0:USTF0",1752119377673,0.11663186,111110.0,111100.0,3.0572319]
["bitfinex-derivatives","BTCF0:USTF0",1752119378081,0.079015,111110.0,111100.0,3.0572319]
["bitfinex-derivatives","BTCF0:USTF0",1752119378475,0.047115,111110.0,111100.0,3.0572319]
["bitfinex-derivatives","BTCF0:USTF0",1752119379576,0.047115,111110.0,111100.0,3.1072319]
["bitfinex-derivatives","BTCF0:USTF0",1752119380978,0.047115,111110.0,111100.0,2.7472319]
["bitfinex-derivatives","BTCF0:USTF0",1752119381174,0.047115,111110.0,111100.0,3.1072319]
["bitfinex-derivatives","BTCF0:USTF0",1752119384680,0.047115,111110.0,111100.0,3.0772319]
["bitfinex-derivatives","BTCF0:USTF0",1752119386084,0.2270538,111110.0,111100.0,3.0772319]
["bitfinex-derivatives","BTCF0:USTF0",1752119386475,0.2270538,111110.0,111100.0,2.7472319]
["bitfinex-derivatives","BTCF0:USTF0",1752119386678,0.2270538,111110.0,111100.0,3.1172319]
["bitfinex-derivatives","BTCF0:USTF0",1752119387581,0.30778566,111110.0,111100.0,3.1172319]
["bitfinex-derivatives","BTCF0:USTF0",1752119387979,0.26467066,111110.0,111100.0,3.1172319]
["bitfinex-derivatives","BTCF0:USTF0",1752119388282,0.30784913,111110.0,111100.0,3.1172319]
["bitfinex-derivatives","BTCF0:USTF0",1752119388684,0.30784913,111110.0,111100.0,2.7564319]
["bitfinex-derivatives","BTCF0:USTF0",1752119390090,0.30784913,111110.0,111100.0,2.7364319]
["bitfinex-derivatives","BTCF0:USTF0",1752119390985,0.30784913,111110.0,111100.0,2.3864319]
["bitfinex-derivatives","BTCF0:USTF0",1752119391188,0.30784913,111110.0,111100.0,2.7264319]
["bitfinex-derivatives","BTCF0:USTF0",1752119393285,0.22705741,111110.0,111100.0,2.7264319]
["bitfinex-derivatives","BTCF0:USTF0",1752119394682,0.22705741,111110.0,111100.0,2.7164319]
["bitfinex-derivatives","BTCF0:USTF0",1752119395986,0.22705741,111110.0,111100.0,1.857435]
["bitfinex-derivatives","BTCF0:USTF0",1752119396287,0.34064913,111110.0,111100.0,2.7164319]
["bitfinex-derivatives","BTCF0:USTF0",1752119398089,0.34064913,111110.0,111100.0,2.7401019]
["bitfinex-derivatives","BTCF0:USTF0",1752119399789,0.34064913,111110.0,111100.0,2.7701019]
["bitfinex-derivatives","BTCF0:USTF0",1752119399987,0.34064913,111110.0,111100.0,2.7459219]
["bitfinex-derivatives","BTCF0:USTF0",1752119400991,0.34064913,111110.0,111100.0,2.3859219]
["bitfinex-derivatives","BTCF0:USTF0",1752119401191,0.34064913,111110.0,111100.0,2.7659219]
["bitfinex-derivatives","BTCF0:USTF0",1752119405091,0.34064913,111110.0,111100.0,2.7422519]
["bitfinex-derivatives","BTCF0:USTF0",1752119405292,0.34064913,111110.0,111100.0,2.7659219]
["bitfinex-derivatives","BTCF0:USTF0",1752119405591,0.34064913,111110.0,111100.0,2.3859219]
["bitfinex-derivatives","BTCF0:USTF0",1752119405792,0.34064913,111110.0,111100.0,2.7559219]
["bitfinex-derivatives","BTCF0:USTF0",1752119407596,0.34064913,111110.0,111100.0,2.6959219]
["bitfinex-derivatives","BTCF0:USTF0",1752119410997,0.34064913,111110.0,111100.0,2.3859219]
["bitfinex-derivatives","BTCF0:USTF0",1752119411187,0.34064913,111110.0,111100.0,2.7559219]
["bitfinex-derivatives","BTCF0:USTF0",1752119413395,0.25985741,111110.0,111100.0,2.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1752119413998,0.25985741,111110.0,111100.0,2.7275219]
["bitfinex-derivatives","BTCF0:USTF0",1752119414696,0.25985741,111110.0,111100.0,2.6875219]
["bitfinex-derivatives","BTCF0:USTF0",1752119416198,0.25985741,111110.0,111100.0,2.7075219]
["bitfinex-derivatives","BTCF0:USTF0",1752119418001,0.22705741,111110.0,111100.0,2.7075219]
["bitfinex-derivatives","BTCF0:USTF0",1752119418302,0.22705741,111110.0,111100.0,2.7401219]
["bitfinex-derivatives","BTCF0:USTF0",1752119418303,0.04711861,111110.0,111100.0,2.7401219]
["bitfinex-derivatives","BTCF0:USTF0",1752119419201,0.12791033,111110.0,111100.0,2.7401219]
["bitfinex-derivatives","BTCF0:USTF0",1752119419701,0.12791033,111110.0,111100.0,2.7601219]
["bitfinex-derivatives","BTCF0:USTF0",1752119421005,0.12791033,111110.0,111100.0,2.3901219]
["bitfinex-derivatives","BTCF0:USTF0",1752119421206,0.12791033,111110.0,111100.0,2.7501219]
["bitfinex-derivatives","BTCF0:USTF0",1752119424707,0.12791033,111110.0,111100.0,2.7701219]
["bitfinex-derivatives","BTCF0:USTF0",1752119426109,0.12791033,111110.0,111100.0,2.7601219]
["bitfinex-derivatives","BTCF0:USTF0",1752119429510,0.12791033,111110.0,111100.0,2.3901219]
["bitfinex-derivatives","BTCF0:USTF0",1752119429711,0.12791033,111110.0,111100.0,2.7101219]
["bitfinex-derivatives","BTCF0:USTF0",1752119434516,0.12791033,111110.0,111100.0,2.3901219]
["bitfinex-derivatives","BTCF0:USTF0",1752119434710,0.12791033,111110.0,111100.0,2.7701219]
["bitfinex-derivatives","BTCF0:USTF0",1752119436112,0.12791033,111110.0,111100.0,2.7401219]
["bitfinex-derivatives","BTCF0:USTF0",1752119438211,0.12791033,111110.0,111100.0,2.211125]
["bitfinex-derivatives","BTCF0:USTF0",1752119438510,0.12791033,111110.0,111100.0,2.7401219]
["bitfinex-derivatives","BTCF0:USTF0",1752119439513,0.12791033,111110.0,111100.0,2.3901219]
["bitfinex-derivatives","BTCF0:USTF0",1752119439713,0.12791033,111110.0,111100.0,2.7301219]
["bitfinex-derivatives","BTCF0:USTF0",1752119439914,0.04711861,111110.0,111100.0,2.7301219]
["bitfinex-derivatives","BTCF0:USTF0",1752119442318,0.04711861,111110.0,111100.0,3.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1752119444509,0.04711861,111110.0,111100.0,2.7509219]
["bitfinex-derivatives","BTCF0:USTF0",1752119444710,0.04711861,111110.0,111100.0,3.1309219]
["bitfinex-derivatives","BTCF0:USTF0",1752119446012,0.04711861,111110.0,111100.0,2.7509219]
["bitfinex-derivatives","BTCF0:USTF0",1752119446215,0.04711861,111110.0,111100.0,3.0809219]
["bitfinex-derivatives","BTCF0:USTF0",1752119447610,0.04711861,111110.0,111100.0,2.3593219]
["bitfinex-derivatives","BTCF0:USTF0",1752119447814,0.04711861,111110.0,111100.0,3.0809219]
["bitfinex-derivatives","BTCF0:USTF0",1752119449515,0.04711861,111110.0,111100.0,2.7509219]
["bitfinex-derivatives","BTCF0:USTF0",1752119449714,0.04711861,111110.0,111100.0,3.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1752119450916,0.12791033,111110.0,111100.0,3.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1752119451121,0.12791033,111110.0,111100.0,3.0809219]
["bitfinex-derivatives","BTCF0:USTF0",1752119455418,0.04711861,111110.0,111100.0,3.0809219]
["bitfinex-derivatives","BTCF0:USTF0",1752119455719,0.04868603,111110.0,111100.0,3.0809219]
["bitfinex-derivatives","BTCF0:USTF0",1752119456118,0.04868603,111110.0,111100.0,3.0609219]
["bitfinex-derivatives","BTCF0:USTF0",1752119456318,0.12946611,111110.0,111100.0,3.0609219]
["bitfinex-derivatives","BTCF0:USTF0",1752119456827,0.04868603,111110.0,111100.0,3.0609219]
["bitfinex-derivatives","BTCF0:USTF0",1752119457118,0.12946645,111110.0,111100.0,3.0609219]
["bitfinex-derivatives","BTCF0:USTF0",1752119459323,0.04868603,111110.0,111100.0,3.0609219]
["bitfinex-derivatives","BTCF0:USTF0",1752119459622,0.04868603,111110.0,111100.0,3.1009219]
["bitfinex-derivatives","BTCF0:USTF0",1752119459922,0.15644076,111110.0,111100.0,3.1009219]
["bitfinex-derivatives","BTCF0:USTF0",1752119460923,0.12946786,111110.0,111100.0,3.1009219]
["bitfinex-derivatives","BTCF0:USTF0",1752119461225,0.12946786,111110.0,111100.0,3.0709219]
["bitfinex-derivatives","BTCF0:USTF0",1752119464627,0.12946786,111110.0,111100.0,3.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1752119466120,0.12946786,111110.0,111100.0,3.0609219]
["bitfinex-derivatives","BTCF0:USTF0",1752119467236,0.16216786,111110.0,111100.0,3.0609219]
["bitfinex-derivatives","BTCF0:USTF0",1752119471033,0.16216786,111110.0,111100.0,3.1009219]
["bitfinex-derivatives","BTCF0:USTF0",1752119473036,0.08138603,111110.0,111100.0,3.1009219]
["bitfinex-derivatives","BTCF0:USTF0",1752119476042,0.08138603,111110.0,111100.0,3.0809219]
["bitfinex-derivatives","BTCF0:USTF0",1752119476541,0.16216786,111110.0,111100.0,3.0809219]
["bitfinex-derivatives","BTCF0:USTF0",1752119479642,0.08138603,111110.0,111100.0,3.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1752119481041,0.08138603,111110.0,111100.0,3.0709219]
["bitfinex-derivatives","BTCF0:USTF0",1752119484543,0.08138603,111110.0,111100.0,2.7509219]
["bitfinex-derivatives","BTCF0:USTF0",1752119484743,0.08138603,111110.0,111100.0,3.0909219]
["bitfinex-derivatives","BTCF0:USTF0",1752119485346,0.04868603,111110.0,111100.0,3.35542035]
["bitfinex-derivatives","BTCF0:USTF0",1752119485646,0.08478183,111110.0,111100.0,3.35542035]
["bitfinex-derivatives","BTCF0:USTF0",1752119486041,0.12946786,111110.0,111100.0,3.38542035]
["bitfinex-derivatives","BTCF0:USTF0",1752119487841,0.12946786,111110.0,111100.0,3.68002035]
["bitfinex-derivatives","BTCF0:USTF0",1752119488548,0.04868603,111110.0,111100.0,3.68002035]
["bitfinex-derivatives","BTCF0:USTF0",1752119490946,0.08278183,111110.0,111100.0,3.68002035]
["bitfinex-derivatives","BTCF0:USTF0",1752119491246,0.12746786,111110.0,111100.0,3.64002035]
["bitfinex-derivatives","BTCF0:USTF0",1752119492241,0.04668603,111110.0,111100.0,3.64002035]
["bitfinex-derivatives","BTCF0:USTF0",1752119492948,0.08278183,111120.0,111110.0,0.1799388]
["bitfinex-derivatives","BTCF0:USTF0",1752119493147,0.08278183,111120.0,111110.0,2.9896957]
["bitfinex-derivatives","BTCF0:USTF0",1752119493341,0.08278183,111120.0,111110.0,3.0146657]
["bitfinex-derivatives","BTCF0:USTF0",1752119494254,0.002,111120.0,111110.0,3.0146657]
["bitfinex-derivatives","BTCF0:USTF0",1752119494451,0.004,111120.0,111110.0,3.0146657]
["bitfinex-derivatives","BTCF0:USTF0",1752119494652,0.004,111120.0,111110.0,3.0246657]
["bitfinex-derivatives","BTCF0:USTF0",1752119495451,0.08478183,111120.0,111110.0,3.0246657]
["bitfinex-derivatives","BTCF0:USTF0",1752119496344,0.004,111120.0,111110.0,3.0246657]
["bitfinex-derivatives","BTCF0:USTF0",1752119496543,0.005,111120.0,111110.0,3.0246657]
["bitfinex-derivatives","BTCF0:USTF0",1752119497146,0.005,111120.0,111110.0,3.0088057]
["bitfinex-derivatives","BTCF0:USTF0",1752119497147,0.08578183,111120.0,111110.0,3.0088057]
["bitfinex-derivatives","BTCF0:USTF0",1752119499452,0.005,111120.0,111110.0,3.0088057]
["bitfinex-derivatives","BTCF0:USTF0",1752119499649,0.005,111120.0,111110.0,3.0488057]
["bitfinex-derivatives","BTCF0:USTF0",1752119500455,0.003,111120.0,111110.0,3.0488057]
["bitfinex-derivatives","BTCF0:USTF0",1752119500952,0.002,111120.0,111110.0,3.0498057]
["bitfinex-derivatives","BTCF0:USTF0",1752119503247,0.002,111130.0,111120.0,0.1799226]
["bitfinex-derivatives","BTCF0:USTF0",1752119503451,0.002,111130.0,111120.0,3.0446774]
["bitfinex-derivatives","BTCF0:USTF0",1752119503452,0.08278183,111130.0,111120.0,3.0446774]
["bitfinex-derivatives","BTCF0:USTF0",1752119503649,0.002,111130.0,111120.0,3.0446774]
["bitfinex-derivatives","BTCF0:USTF0",1752119504654,0.004,111130.0,111120.0,3.0146774]
["bitfinex-derivatives","BTCF0:USTF0",1752119504845,0.04663335,111130.0,111120.0,3.0146774]
["bitfinex-derivatives","BTCF0:USTF0",1752119506157,0.04763335,111130.0,111120.0,3.0246774]
["bitfinex-derivatives","BTCF0:USTF0",1752119506656,0.04563335,111130.0,111120.0,3.0246774]
["bitfinex-derivatives","BTCF0:USTF0",1752119506956,0.04463335,111130.0,111120.0,3.0246774]
["bitfinex-derivatives","BTCF0:USTF0",1752119507254,0.04463335,111130.0,111120.0,3.0256774]
["bitfinex-derivatives","BTCF0:USTF0",1752119508550,0.04463335,111130.0,111120.0,3.3202774]
["bitfinex-derivatives","BTCF0:USTF0",1752119509657,0.04463335,111130.0,111120.0,3.3502774]
["bitfinex-derivatives","BTCF0:USTF0",1752119511158,0.04463335,111130.0,111120.0,3.3402774]
["bitfinex-derivatives","BTCF0:USTF0",1752119513557,0.04463335,111130.0,111120.0,2.9794774]
["bitfinex-derivatives","BTCF0:USTF0",1752119513763,0.04463335,111130.0,111120.0,3.7010774]
["bitfinex-derivatives","BTCF0:USTF0",1752119514562,0.04463335,111130.0,111120.0,3.7110774]
["bitfinex-derivatives","BTCF0:USTF0",1752119516062,0.04463335,111130.0,111120.0,3.6910774]
["bitfinex-derivatives","BTCF0:USTF0",1752119519566,0.04463335,111130.0,111120.0,3.6710774]
["bitfinex-derivatives","BTCF0:USTF0",1752119521069,0.04463335,111130.0,111120.0,3.6610774]
["bitfinex-derivatives","BTCF0:USTF0",1752119524172,0.07673335,111130.0,111120.0,3.6610774]
["bitfinex-derivatives","BTCF0:USTF0",1752119524873,0.07673335,111130.0,111120.0,3.39629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119525874,0.07673335,111130.0,111120.0,3.44629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119526875,0.07673335,111130.0,111120.0,3.42629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119529874,0.07674343,111130.0,111120.0,3.42629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119530476,0.07674343,111130.0,111120.0,3.43629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119531172,0.07674343,111130.0,111120.0,2.71469895]
["bitfinex-derivatives","BTCF0:USTF0",1752119531380,0.07674343,111130.0,111120.0,3.43629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119534981,0.07674343,111130.0,111120.0,3.07629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119535182,0.07674343,111130.0,111120.0,3.7007974]
["bitfinex-derivatives","BTCF0:USTF0",1752119536074,0.07674343,111130.0,111120.0,3.6707974]
["bitfinex-derivatives","BTCF0:USTF0",1752119536786,0.07674343,111130.0,111120.0,3.40629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119537880,0.10894343,111130.0,111120.0,3.40629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119539579,0.10894343,111130.0,111120.0,3.45629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119541082,0.14708183,111130.0,111120.0,3.45629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119541283,0.18972526,111130.0,111120.0,3.45629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119541582,0.18972526,111130.0,111120.0,3.41629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119545078,0.18972526,111130.0,111120.0,3.42629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119545988,0.18972526,111130.0,111120.0,3.07629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119546192,0.18972526,111130.0,111120.0,3.40629895]
["bitfinex-derivatives","BTCF0:USTF0",1752119548196,0.18972526,111130.0,111120.0,3.34189895]
["bitfinex-derivatives","BTCF0:USTF0",1752119549596,0.20610526,111130.0,111120.0,3.33189895]
["bitfinex-derivatives","BTCF0:USTF0",1752119550298,0.18972526,111130.0,111120.0,3.33189895]
["bitfinex-derivatives","BTCF0:USTF0",1752119550992,0.10894343,111130.0,111120.0,3.01189895]
["bitfinex-derivatives","BTCF0:USTF0",1752119551192,0.10897883,111130.0,111120.0,3.35189895]
["bitfinex-derivatives","BTCF0:USTF0",1752119551994,0.10897883,111130.0,111120.0,3.38269895]
["bitfinex-derivatives","BTCF0:USTF0",1752119554506,0.10897883,111130.0,111120.0,3.04269895]
["bitfinex-derivatives","BTCF0:USTF0",1752119554706,0.10897883,111130.0,111120.0,3.36269895]
["bitfinex-derivatives","BTCF0:USTF0",1752119556209,0.10897883,111130.0,111120.0,3.38269895]
["bitfinex-derivatives","BTCF0:USTF0",1752119558808,0.07677883,111130.0,111120.0,3.38269895]
["bitfinex-derivatives","BTCF0:USTF0",1752119559506,0.07677883,111130.0,111120.0,3.04269895]
["bitfinex-derivatives","BTCF0:USTF0",1752119559809,0.07677883,111130.0,111120.0,3.45409895]
["bitfinex-derivatives","BTCF0:USTF0",1752119562814,0.07677883,111130.0,111120.0,2.73249895]
["bitfinex-derivatives","BTCF0:USTF0",1752119563013,0.07677883,111130.0,111120.0,3.45409895]
["bitfinex-derivatives","BTCF0:USTF0",1752119564515,0.07677883,111130.0,111120.0,3.07409895]
["bitfinex-derivatives","BTCF0:USTF0",1752119564816,0.07677883,111130.0,111120.0,3.41409895]
["bitfinex-derivatives","BTCF0:USTF0",1752119565622,0.07663335,111130.0,111120.0,3.41409895]
["bitfinex-derivatives","BTCF0:USTF0",1752119566110,0.07663335,111130.0,111120.0,3.40409895]
["bitfinex-derivatives","BTCF0:USTF0",1752119569516,0.07663335,111130.0,111120.0,3.07409895]
["bitfinex-derivatives","BTCF0:USTF0",1752119569711,0.07663335,111130.0,111120.0,3.40409895]
["bitfinex-derivatives","BTCF0:USTF0",1752119571018,0.07663335,111130.0,111120.0,3.38409895]
["bitfinex-derivatives","BTCF0:USTF0",1752119573520,0.5210382,111130.0,111120.0,1.16367205]
["bitfinex-derivatives","BTCF0:USTF0",1752119573828,0.98962003,111130.0,111120.0,0.86907205]
["bitfinex-derivatives","BTCF0:USTF0",1752119574018,0.98962003,111130.0,111120.0,1.1335705]
["bitfinex-derivatives","BTCF0:USTF0",1752119574219,0.98962003,111130.0,111120.0,0.50827205]
["bitfinex-derivatives","BTCF0:USTF0",1752119574520,1.01962003,111130.0,111120.0,0.4627705]
["bitfinex-derivatives","BTCF0:USTF0",1752119574710,0.97962003,111130.0,111120.0,0.8189305]
["bitfinex-derivatives","BTCF0:USTF0",1752119575216,0.64962003,111130.0,111120.0,0.8189305]
["bitfinex-derivatives","BTCF0:USTF0",1752119576024,0.64962003,111130.0,111120.0,0.7989305]
["bitfinex-derivatives","BTCF0:USTF0",1752119576426,1.00962003,111130.0,111120.0,0.7989305]
["bitfinex-derivatives","BTCF0:USTF0",1752119576625,0.99962003,111130.0,111120.0,0.7989305]
["bitfinex-derivatives","BTCF0:USTF0",1752119576825,0.64962003,111130.0,111120.0,0.7989305]
["bitfinex-derivatives","BTCF0:USTF0",1752119577217,0.63412003,111130.0,111120.0,0.7827705]
["bitfinex-derivatives","BTCF0:USTF0",1752119577421,0.64962003,111130.0,111120.0,0.7827705]
["bitfinex-derivatives","BTCF0:USTF0",1752119577618,0.64962003,111130.0,111120.0,0.7989305]
["bitfinex-derivatives","BTCF0:USTF0",1752119577818,0.38512158,111130.0,111120.0,0.7989305]
["bitfinex-derivatives","BTCF0:USTF0",1752119578018,0.99864158,111130.0,111120.0,0.7989305]
["bitfinex-derivatives","BTCF0:USTF0",1752119578228,1.26314003,111130.0,111120.0,0.7989305]
["bitfinex-derivatives","BTCF0:USTF0",1752119578927,1.59314003,111130.0,111120.0,0.7989305]
["bitfinex-derivatives","BTCF0:USTF0",1752119579524,1.64314003,111130.0,111120.0,0.7989305]
["bitfinex-derivatives","BTCF0:USTF0",1752119579722,1.26314003,111130.0,111120.0,0.7989305]
["bitfinex-derivatives","BTCF0:USTF0",1752119579934,1.62314003,111130.0,111120.0,0.7989305]
["bitfinex-derivatives","BTCF0:USTF0",1752119580420,1.26314003,111130.0,111120.0,0.7989305]
["bitfinex-derivatives","BTCF0:USTF0",1752119580617,1.59314003,111130.0,111120.0,0.78158105]
["bitfinex-derivatives","BTCF0:USTF0",1752119580814,1.97654003,111130.0,111120.0,0.5009226]
["bitfinex-derivatives","BTCF0:USTF0",1752119581827,1.98654003,111130.0,111120.0,0.5399226]
["bitfinex-derivatives","BTCF0:USTF0",1752119582124,1.98754003,111130.0,111120.0,0.5399226]
["bitfinex-derivatives","BTCF0:USTF0",1752119583125,1.98954003,111130.0,111120.0,0.5399226]
["bitfinex-derivatives","BTCF0:USTF0",1752119585124,1.64954003,111130.0,111120.0,0.5299226]
["bitfinex-derivatives","BTCF0:USTF0",1752119585425,1.99954003,111130.0,111120.0,0.5299226]
["bitfinex-derivatives","BTCF0:USTF0",1752119586031,2.02954003,111130.0,111120.0,0.5099226]
["bitfinex-derivatives","BTCF0:USTF0",1752119587332,2.02950003,111130.0,111120.0,0.5099226]
["bitfinex-derivatives","BTCF0:USTF0",1752119587633,1.98696668,111130.0,111120.0,0.5099226]
["bitfinex-derivatives","BTCF0:USTF0",1752119587834,2.02941408,111130.0,111120.0,0.5099226]
["bitfinex-derivatives","BTCF0:USTF0",1752119589634,2.01941408,111130.0,111120.0,0.5499226]
["bitfinex-derivatives","BTCF0:USTF0",1752119589832,1.33515225,111130.0,111120.0,0.5499226]
["bitfinex-derivatives","BTCF0:USTF0",1752119590031,1.94863225,111130.0,111120.0,0.81442105]
["bitfinex-derivatives","BTCF0:USTF0",1752119591134,1.99941408,111130.0,111120.0,0.75442105]
["bitfinex-derivatives","BTCF0:USTF0",1752119592640,1.91863225,111130.0,111120.0,0.75442105]
["bitfinex-derivatives","BTCF0:USTF0",1752119593139,2.02638698,111130.0,111120.0,0.75442105]
["bitfinex-derivatives","BTCF0:USTF0",1752119594131,2.02638698,111130.0,111120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752119594331,2.02638698,111130.0,111120.0,0.57449845]
["bitfinex-derivatives","BTCF0:USTF0",1752119594630,2.02634698,111130.0,111120.0,0.57449845]
["bitfinex-derivatives","BTCF0:USTF0",1752119594826,0.1799226,111120.0,111110.0,0.94016975]
["bitfinex-derivatives","BTCF0:USTF0",1752119595034,0.64568266,111120.0,111110.0,1.35878975]
["bitfinex-derivatives","BTCF0:USTF0",1752119595232,0.62901266,111120.0,111110.0,1.35878975]
["bitfinex-derivatives","BTCF0:USTF0",1752119595433,0.62901266,111120.0,111110.0,0.97878975]
["bitfinex-derivatives","BTCF0:USTF0",1752119595638,0.62901266,111120.0,111110.0,1.32878975]
["bitfinex-derivatives","BTCF0:USTF0",1752119595838,0.36451421,111120.0,111110.0,1.32878975]
["bitfinex-derivatives","BTCF0:USTF0",1752119596032,0.97795421,111120.0,111110.0,1.32978975]
["bitfinex-derivatives","BTCF0:USTF0",1752119596238,1.25912266,111120.0,111110.0,1.36258975]
["bitfinex-derivatives","BTCF0:USTF0",1752119596444,1.25912266,111120.0,111110.0,1.01258975]
["bitfinex-derivatives","BTCF0:USTF0",1752119596644,1.25912266,111120.0,111110.0,1.32258975]
["bitfinex-derivatives","BTCF0:USTF0",1752119600138,1.25912266,111120.0,111110.0,1.34258975]
["bitfinex-derivatives","BTCF0:USTF0",1752119601143,1.25912266,111120.0,111110.0,1.36258975]
["bitfinex-derivatives","BTCF0:USTF0",1752119603845,1.22782266,111120.0,111110.0,1.36258975]
["bitfinex-derivatives","BTCF0:USTF0",1752119604046,1.22782266,111120.0,111110.0,1.39388975]
["bitfinex-derivatives","BTCF0:USTF0",1752119604545,1.22782266,111120.0,111110.0,1.42388975]
["bitfinex-derivatives","BTCF0:USTF0",1752119606046,1.22782266,111120.0,111110.0,1.41388975]
["bitfinex-derivatives","BTCF0:USTF0",1752119607241,1.22782266,111120.0,111110.0,1.1493913]
["bitfinex-derivatives","BTCF0:USTF0",1752119607448,1.22782266,111120.0,111110.0,1.41388975]
["bitfinex-derivatives","BTCF0:USTF0",1752119607745,1.22782266,111120.0,111110.0,1.36890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119609545,1.22782266,111120.0,111110.0,1.34890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119611449,0.96332421,111120.0,111110.0,1.34890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119611649,1.22782266,111120.0,111110.0,1.34890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119615054,0.96332421,111120.0,111110.0,1.34890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119615248,1.22782266,111120.0,111110.0,1.34890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119616053,1.22782266,111120.0,111110.0,1.36890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119619561,1.22782266,111120.0,111110.0,1.32890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119620062,0.96332421,111120.0,111110.0,1.32890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119620262,1.22782266,111120.0,111110.0,1.32890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119620463,0.96332421,111120.0,111110.0,1.32890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119621161,0.96332421,111120.0,111110.0,1.37890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119621665,0.96332421,111120.0,111110.0,1.01810595]
["bitfinex-derivatives","BTCF0:USTF0",1752119621963,0.96332421,111120.0,111110.0,1.37890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119622864,1.22782266,111120.0,111110.0,1.37890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119624569,1.22782266,111120.0,111110.0,1.30890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119624768,1.22782266,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119631070,1.14717845,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119631461,0.88268,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119631671,1.25493318,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119632573,1.14717845,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119633171,1.22797503,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119633367,1.14717845,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119633573,1.25493318,111120.0,111110.0,0.63810595]
["bitfinex-derivatives","BTCF0:USTF0",1752119633872,1.25493318,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119634465,1.14717845,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119636162,1.25493318,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119637775,1.25493318,111120.0,111110.0,0.7344075]
["bitfinex-derivatives","BTCF0:USTF0",1752119638075,1.25493318,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119640478,0.99043473,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119640681,1.25493318,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119640976,1.25486955,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119641180,1.22791029,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119642782,0.96341184,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119643280,0.96341184,111120.0,111110.0,1.35890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119643584,0.96341184,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119644388,1.22791029,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119649590,1.22791029,111120.0,111110.0,0.7344075]
["bitfinex-derivatives","BTCF0:USTF0",1752119649789,1.22791029,111120.0,111110.0,0.99890595]
["bitfinex-derivatives","BTCF0:USTF0",1752119649989,1.26111029,111120.0,111110.0,0.7344075]
["bitfinex-derivatives","BTCF0:USTF0",1752119650289,1.26111029,111120.0,111110.0,0.7031075]
["bitfinex-derivatives","BTCF0:USTF0",1752119650590,1.26111029,111120.0,111110.0,0.96760595]
["bitfinex-derivatives","BTCF0:USTF0",1752119652594,1.21872652,111120.0,111110.0,0.96760595]
["bitfinex-derivatives","BTCF0:USTF0",1752119652887,1.13793105,111120.0,111110.0,0.96760595]
["bitfinex-derivatives","BTCF0:USTF0",1752119653096,0.8734326,111120.0,111110.0,0.96760595]
["bitfinex-derivatives","BTCF0:USTF0",1752119653288,1.26097516,111120.0,111110.0,0.96760595]
["bitfinex-derivatives","BTCF0:USTF0",1752119657796,0.99647671,111120.0,111110.0,0.93480595]
["bitfinex-derivatives","BTCF0:USTF0",1752119657997,1.26097516,111120.0,111110.0,0.93480595]
["bitfinex-derivatives","BTCF0:USTF0",1752119659097,0.99647671,111120.0,111110.0,0.93480595]
["bitfinex-derivatives","BTCF0:USTF0",1752119659302,1.18019639,111120.0,111110.0,0.96580595]
["bitfinex-derivatives","BTCF0:USTF0",1752119659899,0.91569794,111120.0,111110.0,0.96580595]
["bitfinex-derivatives","BTCF0:USTF0",1752119660198,1.18019639,111120.0,111110.0,0.96580595]
["bitfinex-derivatives","BTCF0:USTF0",1752119660897,1.26097516,111120.0,111110.0,0.96580595]
["bitfinex-derivatives","BTCF0:USTF0",1752119663696,0.99647671,111120.0,111110.0,0.96580595]
["bitfinex-derivatives","BTCF0:USTF0",1752119664001,1.26097516,111120.0,111110.0,0.96580595]
["bitfinex-derivatives","BTCF0:USTF0",1752119665303,0.99647671,111120.0,111110.0,0.96580595]
["bitfinex-derivatives","BTCF0:USTF0",1752119665602,1.26097516,111120.0,111110.0,0.96580595]
["bitfinex-derivatives","BTCF0:USTF0",1752119666108,0.97980671,111120.0,111110.0,0.96747595]
["bitfinex-derivatives","BTCF0:USTF0",1752119666304,1.26062516,111120.0,111110.0,0.96747595]
["bitfinex-derivatives","BTCF0:USTF0",1752119666604,1.24430516,111120.0,111110.0,0.96747595]
["bitfinex-derivatives","BTCF0:USTF0",1752119667205,0.97980671,111120.0,111110.0,0.96747595]
["bitfinex-derivatives","BTCF0:USTF0",1752119667703,1.24430516,111120.0,111110.0,0.96747595]
["bitfinex-derivatives","BTCF0:USTF0",1752119669417,1.24430516,111120.0,111110.0,0.92718595]
["bitfinex-derivatives","BTCF0:USTF0",1752119669597,1.24430516,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119671005,0.97980671,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119671305,1.26025516,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119671505,1.24430516,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119674007,0.97980671,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119674306,1.26025516,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119674606,1.24430516,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119675308,0.97980671,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119675608,1.26025516,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119676301,1.26014493,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119680114,1.21798982,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119680314,1.26014522,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119681023,1.28707148,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119681820,1.02257303,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119682018,1.28707148,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119682627,0.40913303,111120.0,111110.0,0.96780595]
["bitfinex-derivatives","BTCF0:USTF0",1752119682917,0.14986043,111120.0,111110.0,1.5723044]
["bitfinex-derivatives","BTCF0:USTF0",1752119683118,0.12296301,111120.0,111110.0,1.9663044]
["bitfinex-derivatives","BTCF0:USTF0",1752119683420,0.12296301,111120.0,111110.0,2.5791044]
["bitfinex-derivatives","BTCF0:USTF0",1752119685421,0.12296301,111120.0,111110.0,2.2391044]
["bitfinex-derivatives","BTCF0:USTF0",1752119685617,0.12296301,111120.0,111110.0,2.5691044]
["bitfinex-derivatives","BTCF0:USTF0",1752119686523,0.12296301,111120.0,111110.0,2.5991044]
["bitfinex-derivatives","BTCF0:USTF0",1752119689126,0.0421554,111120.0,111110.0,2.5991044]
["bitfinex-derivatives","BTCF0:USTF0",1752119690019,0.0421554,111120.0,111110.0,2.5491044]
["bitfinex-derivatives","BTCF0:USTF0",1752119690630,0.30769091,111130.0,111120.0,0.1799226]
["bitfinex-derivatives","BTCF0:USTF0",1752119690927,0.36575359,111130.0,111120.0,1.4505395]
["bitfinex-derivatives","BTCF0:USTF0",1752119691322,0.34980359,111130.0,111120.0,1.4505395]
["bitfinex-derivatives","BTCF0:USTF0",1752119691523,0.34980359,111130.0,111120.0,1.4832395]
["bitfinex-derivatives","BTCF0:USTF0",1752119691723,0.30482699,111130.0,111120.0,1.5332395]
["bitfinex-derivatives","BTCF0:USTF0",1752119693223,0.12492029,111130.0,111120.0,1.5332395]
["bitfinex-derivatives","BTCF0:USTF0",1752119693427,0.12492029,111130.0,111120.0,1.5532395]
["bitfinex-derivatives","BTCF0:USTF0",1752119694130,0.12692029,111130.0,111120.0,1.5532395]
["bitfinex-derivatives","BTCF0:USTF0",1752119694328,0.12792029,111130.0,111120.0,1.5532395]
["bitfinex-derivatives","BTCF0:USTF0",1752119695025,0.12692029,111130.0,111120.0,1.5532395]
["bitfinex-derivatives","BTCF0:USTF0",1752119695231,0.12692029,111130.0,111120.0,1.4842395]
["bitfinex-derivatives","BTCF0:USTF0",1752119695627,0.12492029,111130.0,111120.0,1.4842395]
["bitfinex-derivatives","BTCF0:USTF0",1752119696128,0.12492029,111130.0,111120.0,1.5042395]
["bitfinex-derivatives","BTCF0:USTF0",1752119698219,0.12492029,111130.0,111120.0,2.13423294]
["bitfinex-derivatives","BTCF0:USTF0",1752119698525,0.04411268,111130.0,111120.0,2.39873139]
["bitfinex-derivatives","BTCF0:USTF0",1752119698926,0.04411268,111130.0,111120.0,2.13423294]
["bitfinex-derivatives","BTCF0:USTF0",1752119699225,0.04411268,111130.0,111120.0,2.39873139]
["bitfinex-derivatives","BTCF0:USTF0",1752119699732,0.04411268,111130.0,111120.0,2.43873139]
["bitfinex-derivatives","BTCF0:USTF0",1752119700432,0.04411268,111130.0,111120.0,2.17423294]
["bitfinex-derivatives","BTCF0:USTF0",1752119700832,0.04407434,111130.0,111120.0,2.17423294]
["bitfinex-derivatives","BTCF0:USTF0",1752119701033,0.04407434,111130.0,111120.0,2.12423294]
["bitfinex-derivatives","BTCF0:USTF0",1752119702333,0.04407434,111130.0,111120.0,2.38873139]
["bitfinex-derivatives","BTCF0:USTF0",1752119703835,0.04407434,111130.0,111120.0,2.68333139]
["bitfinex-derivatives","BTCF0:USTF0",1752119704539,0.04407434,111130.0,111120.0,2.74333139]
["bitfinex-derivatives","BTCF0:USTF0",1752119706034,0.04407434,111130.0,111120.0,2.68333139]
["bitfinex-derivatives","BTCF0:USTF0",1752119706542,0.04377499,111130.0,111120.0,2.68333139]
["bitfinex-derivatives","BTCF0:USTF0",1752119707244,0.05137562,111140.0,111130.0,0.1799064]
["bitfinex-derivatives","BTCF0:USTF0",1752119707445,0.09284929,111140.0,111130.0,1.4902433]
["bitfinex-derivatives","BTCF0:USTF0",1752119708941,0.09484929,111140.0,111130.0,1.4902433]
["bitfinex-derivatives","BTCF0:USTF0",1752119709646,0.09484929,111140.0,111130.0,1.5402433]
["bitfinex-derivatives","BTCF0:USTF0",1752119710249,0.09584929,111140.0,111130.0,1.5402433]
["bitfinex-derivatives","BTCF0:USTF0",1752119711050,0.09584929,111140.0,111130.0,1.5302433]
["bitfinex-derivatives","BTCF0:USTF0",1752119713846,0.09584929,111140.0,111130.0,1.4688433]
["bitfinex-derivatives","BTCF0:USTF0",1752119714046,0.12784929,111140.0,111130.0,1.4688433]
["bitfinex-derivatives","BTCF0:USTF0",1752119714446,0.12784929,111140.0,111130.0,1.5005433]
["bitfinex-derivatives","BTCF0:USTF0",1752119714643,0.12784929,111140.0,111130.0,1.4288433]
["bitfinex-derivatives","BTCF0:USTF0",1752119714846,0.12784929,111140.0,111130.0,1.4605433]
["bitfinex-derivatives","BTCF0:USTF0",1752119719557,0.12784929,111140.0,111130.0,1.4905433]
["bitfinex-derivatives","BTCF0:USTF0",1752119721055,0.12784929,111140.0,111130.0,1.5205433]
["bitfinex-derivatives","BTCF0:USTF0",1752119721255,0.2086569,111140.0,111130.0,1.5205433]
["bitfinex-derivatives","BTCF0:USTF0",1752119722458,0.12784929,111140.0,111130.0,1.5205433]
["bitfinex-derivatives","BTCF0:USTF0",1752119723661,0.12784929,111140.0,111130.0,0.9915464]
["bitfinex-derivatives","BTCF0:USTF0",1752119723958,0.12784929,111140.0,111130.0,1.5205433]
["bitfinex-derivatives","BTCF0:USTF0",1752119724759,0.12784929,111140.0,111130.0,1.4805433]
["bitfinex-derivatives","BTCF0:USTF0",1752119725356,0.2086569,111140.0,111130.0,1.8413433]
["bitfinex-derivatives","BTCF0:USTF0",1752119726160,0.2086569,111140.0,111130.0,1.3323464]
["bitfinex-derivatives","BTCF0:USTF0",1752119726359,0.2086569,111140.0,111130.0,1.8613433]
["bitfinex-derivatives","BTCF0:USTF0",1752119729860,0.2086569,111140.0,111130.0,1.8513433]
["bitfinex-derivatives","BTCF0:USTF0",1752119731059,0.2086569,111140.0,111130.0,1.8713433]
["bitfinex-derivatives","BTCF0:USTF0",1752119734568,0.2086569,111140.0,111130.0,1.8413433]
["bitfinex-derivatives","BTCF0:USTF0",1752119735769,0.1766569,111140.0,111130.0,1.8413433]
["bitfinex-derivatives","BTCF0:USTF0",1752119735963,0.1766569,111140.0,111130.0,1.8746433]
["bitfinex-derivatives","BTCF0:USTF0",1752119736164,0.1766569,111140.0,111130.0,1.8546433]
["bitfinex-derivatives","BTCF0:USTF0",1752119736560,0.09584929,111140.0,111130.0,1.8546433]
["bitfinex-derivatives","BTCF0:USTF0",1752119736861,0.05437562,111140.0,111130.0,1.8546433]
["bitfinex-derivatives","BTCF0:USTF0",1752119737064,0.1766569,111140.0,111130.0,1.8546433]
["bitfinex-derivatives","BTCF0:USTF0",1752119737666,0.1443569,111140.0,111130.0,1.8546433]
["bitfinex-derivatives","BTCF0:USTF0",1752119738975,0.06354929,111140.0,111130.0,1.8546433]
["bitfinex-derivatives","BTCF0:USTF0",1752119739575,0.06354929,111140.0,111130.0,1.8946433]
["bitfinex-derivatives","BTCF0:USTF0",1752119741265,0.06354929,111140.0,111130.0,1.8546433]
["bitfinex-derivatives","BTCF0:USTF0",1752119743079,0.02207562,111140.0,111130.0,1.8546433]
["bitfinex-derivatives","BTCF0:USTF0",1752119743279,0.06333187,111140.0,111130.0,1.8546433]
["bitfinex-derivatives","BTCF0:USTF0",1752119743778,0.06333187,111140.0,111130.0,1.1330433]
["bitfinex-derivatives","BTCF0:USTF0",1752119743978,0.06333187,111140.0,111130.0,1.8546433]
["bitfinex-derivatives","BTCF0:USTF0",1752119744582,0.06333187,111140.0,111130.0,1.5346433]
["bitfinex-derivatives","BTCF0:USTF0",1752119744879,0.06333187,111140.0,111130.0,1.9146433]
["bitfinex-derivatives","BTCF0:USTF0",1752119745976,0.06333187,111140.0,111130.0,1.5346433]
["bitfinex-derivatives","BTCF0:USTF0",1752119746280,0.06333187,111140.0,111130.0,1.9046433]
["bitfinex-derivatives","BTCF0:USTF0",1752119747783,0.09563187,111140.0,111130.0,2.5168433]
["bitfinex-derivatives","BTCF0:USTF0",1752119747977,0.27552207,111140.0,111130.0,1.5137064]
["bitfinex-derivatives","BTCF0:USTF0",1752119748178,0.27552207,111140.0,111130.0,2.15111485]
["bitfinex-derivatives","BTCF0:USTF0",1752119748179,0.32105207,111140.0,111130.0,2.15111485]
["bitfinex-derivatives","BTCF0:USTF0",1752119748383,0.32105207,111140.0,111130.0,2.4156133]
["bitfinex-derivatives","BTCF0:USTF0",1752119749685,0.32105207,111140.0,111130.0,2.3856133]
["bitfinex-derivatives","BTCF0:USTF0",1752119750985,0.32105207,111140.0,111130.0,2.0656133]
["bitfinex-derivatives","BTCF0:USTF0",1752119751292,0.32105207,111140.0,111130.0,2.3956133]
["bitfinex-derivatives","BTCF0:USTF0",1752119751477,0.32105207,111140.0,111130.0,1.7834133]
["bitfinex-derivatives","BTCF0:USTF0",1752119751785,0.32105207,111140.0,111130.0,2.4455733]
["bitfinex-derivatives","BTCF0:USTF0",1752119752085,0.14116187,111140.0,111130.0,2.4455733]
["bitfinex-derivatives","BTCF0:USTF0",1752119752286,0.12593187,111140.0,111130.0,2.4455733]
["bitfinex-derivatives","BTCF0:USTF0",1752119754687,0.12593187,111140.0,111130.0,2.4355733]
["bitfinex-derivatives","BTCF0:USTF0",1752119756087,0.12593187,111140.0,111130.0,2.3855733]
["bitfinex-derivatives","BTCF0:USTF0",1752119756890,0.12593187,111140.0,111130.0,1.7734133]
["bitfinex-derivatives","BTCF0:USTF0",1752119757084,0.12593187,111140.0,111130.0,2.3855333]
["bitfinex-derivatives","BTCF0:USTF0",1752119758994,0.12593187,111140.0,111130.0,2.4173333]
["bitfinex-derivatives","BTCF0:USTF0",1752119759695,0.12593187,111140.0,111130.0,2.4373333]
["bitfinex-derivatives","BTCF0:USTF0",1752119760989,0.12593187,111140.0,111130.0,2.0973333]
["bitfinex-derivatives","BTCF0:USTF0",1752119761295,0.12593187,111140.0,111130.0,2.4173333]
["bitfinex-derivatives","BTCF0:USTF0",1752119761693,0.12593187,111140.0,111130.0,2.0565333]
["bitfinex-derivatives","BTCF0:USTF0",1752119761887,0.12593187,111140.0,111130.0,2.4173333]
["bitfinex-derivatives","BTCF0:USTF0",1752119764599,0.12593187,111140.0,111130.0,2.4573333]
["bitfinex-derivatives","BTCF0:USTF0",1752119765098,0.12594734,111140.0,111130.0,2.4573333]
["bitfinex-derivatives","BTCF0:USTF0",1752119766998,0.12594734,111140.0,111130.0,2.4373333]
["bitfinex-derivatives","BTCF0:USTF0",1752119770298,0.09564734,111140.0,111130.0,2.4373333]
["bitfinex-derivatives","BTCF0:USTF0",1752119770598,0.09564734,111140.0,111130.0,2.4588333]
["bitfinex-derivatives","BTCF0:USTF0",1752119771102,0.17645495,111140.0,111130.0,2.4588333]
["bitfinex-derivatives","BTCF0:USTF0",1752119771600,0.35634515,111140.0,111130.0,2.4888333]
["bitfinex-derivatives","BTCF0:USTF0",1752119771796,0.35634515,111140.0,111130.0,2.4894433]
["bitfinex-derivatives","BTCF0:USTF0",1752119773708,0.17645495,111140.0,111130.0,2.4894433]
["bitfinex-derivatives","BTCF0:USTF0",1752119776011,0.17645495,111140.0,111130.0,2.4994433]
["bitfinex-derivatives","BTCF0:USTF0",1752119777209,0.35634515,111140.0,111130.0,2.4994433]
["bitfinex-derivatives","BTCF0:USTF0",1752119777610,0.35634515,111140.0,111130.0,2.4759233]
["bitfinex-derivatives","BTCF0:USTF0",1752119777908,0.35634515,111140.0,111130.0,2.4994433]
["bitfinex-derivatives","BTCF0:USTF0",1752119779511,0.35634515,111140.0,111130.0,2.1294433]
["bitfinex-derivatives","BTCF0:USTF0",1752119779713,0.17645495,111140.0,111130.0,2.4694433]
["bitfinex-derivatives","BTCF0:USTF0",1752119781214,0.09564734,111140.0,111130.0,2.4694433]
["bitfinex-derivatives","BTCF0:USTF0",1752119782814,0.09564734,111140.0,111130.0,1.9404464]
["bitfinex-derivatives","BTCF0:USTF0",1752119783112,0.09564734,111140.0,111130.0,2.4694433]
["bitfinex-derivatives","BTCF0:USTF0",1752119784616,0.09564734,111140.0,111130.0,2.4494433]
["bitfinex-derivatives","BTCF0:USTF0",1752119786017,0.09564734,111140.0,111130.0,2.4794433]
["bitfinex-derivatives","BTCF0:USTF0",1752119789720,0.09564734,111140.0,111130.0,2.4394433]
["bitfinex-derivatives","BTCF0:USTF0",1752119789918,0.09564734,111140.0,111130.0,1.7178433]
["bitfinex-derivatives","BTCF0:USTF0",1752119790119,0.09564734,111140.0,111130.0,2.4394433]
["bitfinex-derivatives","BTCF0:USTF0",1752119790421,0.06334734,111140.0,111130.0,2.4394433]
["bitfinex-derivatives","BTCF0:USTF0",1752119791119,0.06334734,111140.0,111130.0,2.4694433]
["bitfinex-derivatives","BTCF0:USTF0",1752119794520,0.06334734,111140.0,111130.0,2.1294433]
["bitfinex-derivatives","BTCF0:USTF0",1752119794722,0.24323754,111140.0,111130.0,2.4494433]
["bitfinex-derivatives","BTCF0:USTF0",1752119795229,0.27383754,111140.0,111130.0,2.4494433]
["bitfinex-derivatives","BTCF0:USTF0",1752119796128,0.27383754,111140.0,111130.0,2.4994433]
["bitfinex-derivatives","BTCF0:USTF0",1752119797433,0.09394734,111140.0,111130.0,2.4994433]
["bitfinex-derivatives","BTCF0:USTF0",1752119798428,0.27383754,111140.0,111130.0,2.4994433]
["bitfinex-derivatives","BTCF0:USTF0",1752119799223,0.22416192,111140.0,111130.0,2.4994433]
["bitfinex-derivatives","BTCF0:USTF0",1752119799427,0.22416192,111140.0,111130.0,2.76463175]
["bitfinex-derivatives","BTCF0:USTF0",1752119799428,0.04427172,111140.0,111130.0,2.76463175]
["bitfinex-derivatives","BTCF0:USTF0",1752119799624,0.04427172,111140.0,111130.0,2.4901333]
["bitfinex-derivatives","BTCF0:USTF0",1752119801136,0.04427172,111140.0,111130.0,2.4401333]
["bitfinex-derivatives","BTCF0:USTF0",1752119802835,0.04427172,111140.0,111130.0,2.4159233]
["bitfinex-derivatives","BTCF0:USTF0",1752119803040,0.04427172,111140.0,111130.0,2.4401333]
["bitfinex-derivatives","BTCF0:USTF0",1752119804641,0.04427172,111140.0,111130.0,2.4801333]
["bitfinex-derivatives","BTCF0:USTF0",1752119806043,0.04427172,111140.0,111130.0,2.5101333]
["bitfinex-derivatives","BTCF0:USTF0",1752119809546,0.04427172,111140.0,111130.0,2.4801333]
["bitfinex-derivatives","BTCF0:USTF0",1752119811246,0.04427172,111140.0,111130.0,2.4601333]
["bitfinex-derivatives","BTCF0:USTF0",1752119813247,0.06285461,111140.0,111130.0,2.4601333]
["bitfinex-derivatives","BTCF0:USTF0",1752119814647,0.06285461,111140.0,111130.0,2.5101333]
["bitfinex-derivatives","BTCF0:USTF0",1752119816056,0.06285461,111140.0,111130.0,2.4601333]
["bitfinex-derivatives","BTCF0:USTF0",1752119819556,0.06285461,111140.0,111130.0,2.4401333]
["bitfinex-derivatives","BTCF0:USTF0",1752119821454,0.06285461,111140.0,111130.0,2.5001333]
["bitfinex-derivatives","BTCF0:USTF0",1752119823456,0.06285461,111140.0,111130.0,2.4998533]
["bitfinex-derivatives","BTCF0:USTF0",1752119823757,0.09315461,111140.0,111130.0,2.4998533]
["bitfinex-derivatives","BTCF0:USTF0",1752119825857,0.09315461,111140.0,111130.0,2.4898533]
["bitfinex-derivatives","BTCF0:USTF0",1752119826858,0.09315461,111140.0,111130.0,2.4598533]
["bitfinex-derivatives","BTCF0:USTF0",1752119830663,0.27304481,111140.0,111130.0,2.4283133]
["bitfinex-derivatives","BTCF0:USTF0",1752119830854,0.30514481,111140.0,111130.0,2.4283133]
["bitfinex-derivatives","BTCF0:USTF0",1752119831358,0.30514481,111140.0,111130.0,2.0983133]
["bitfinex-derivatives","BTCF0:USTF0",1752119831556,0.30514481,111140.0,111130.0,2.4783133]
["bitfinex-derivatives","BTCF0:USTF0",1752119831557,0.12525461,111140.0,111130.0,2.4783133]
["bitfinex-derivatives","BTCF0:USTF0",1752119832664,0.30514481,111140.0,111130.0,2.4783133]
["bitfinex-derivatives","BTCF0:USTF0",1752119834863,0.30514481,111140.0,111130.0,2.0983133]
["bitfinex-derivatives","BTCF0:USTF0",1752119835165,0.30514481,111140.0,111130.0,2.4083133]
["bitfinex-derivatives","BTCF0:USTF0",1752119835959,0.30514481,111140.0,111130.0,1.7965133]
["bitfinex-derivatives","BTCF0:USTF0",1752119836266,0.58563326,111140.0,111130.0,1.17793485]
["bitfinex-derivatives","BTCF0:USTF0",1752119836465,0.58563326,111140.0,111130.0,1.78969485]
["bitfinex-derivatives","BTCF0:USTF0",1752119837466,1.19739326,111140.0,111130.0,1.17793485]
["bitfinex-derivatives","BTCF0:USTF0",1752119837663,1.19739326,111140.0,111130.0,0.9134364]
["bitfinex-derivatives","BTCF0:USTF0",1752119837961,1.19739326,111140.0,111130.0,0.99080845]
["bitfinex-derivatives","BTCF0:USTF0",1752119838265,1.19739326,111140.0,111130.0,1.17071485]
["bitfinex-derivatives","BTCF0:USTF0",1752119840468,0.93289481,111140.0,111130.0,1.4579433]
["bitfinex-derivatives","BTCF0:USTF0",1752119840667,0.93289481,111140.0,111130.0,1.19344485]
["bitfinex-derivatives","BTCF0:USTF0",1752119840868,0.93289481,111140.0,111130.0,1.17071485]
["bitfinex-derivatives","BTCF0:USTF0",1752119841067,0.93289481,111140.0,111130.0,1.16344485]
["bitfinex-derivatives","BTCF0:USTF0",1752119844573,0.93289481,111140.0,111130.0,1.22344485]
["bitfinex-derivatives","BTCF0:USTF0",1752119845572,0.93269835,111140.0,111130.0,1.22344485]
["bitfinex-derivatives","BTCF0:USTF0",1752119846074,0.93269835,111140.0,111130.0,1.20344485]
["bitfinex-derivatives","BTCF0:USTF0",1752119847076,1.1971968,111140.0,111130.0,1.20344485]
["bitfinex-derivatives","BTCF0:USTF0",1752119849575,1.1971968,111140.0,111130.0,1.19344485]
["bitfinex-derivatives","BTCF0:USTF0",1752119851076,1.1971968,111140.0,111130.0,1.15344485]
["bitfinex-derivatives","BTCF0:USTF0",1752119852472,0.27284835,111140.0,111130.0,1.4179433]
["bitfinex-derivatives","BTCF0:USTF0",1752119852672,0.85426835,111140.0,111130.0,1.4179433]
["bitfinex-derivatives","BTCF0:USTF0",1752119852971,0.85426835,111140.0,111130.0,1.4822433]
["bitfinex-derivatives","BTCF0:USTF0",1752119853175,0.85426835,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119853377,0.88716835,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119854580,0.88716835,111140.0,111130.0,1.22774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119855476,0.27544835,111140.0,111130.0,1.22774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119855678,0.88716835,111140.0,111130.0,1.22774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119855975,0.88716835,111140.0,111130.0,0.90774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119856176,0.88716835,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119859479,0.27544835,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119859785,0.88716835,111140.0,111130.0,1.25774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119861070,0.88716835,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119861282,0.96797596,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119861687,0.98396596,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119866080,0.98396596,111140.0,111130.0,1.27774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119867285,0.98396596,111140.0,111130.0,1.0132464]
["bitfinex-derivatives","BTCF0:USTF0",1752119867490,0.98396596,111140.0,111130.0,1.27774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119869684,0.98396596,111140.0,111130.0,1.25774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119871086,0.90315835,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119875986,0.90315835,111140.0,111130.0,0.90774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119876186,0.90315835,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119876387,0.98396596,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119877791,1.01596596,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119878594,0.9748907,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119878787,0.89408309,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119879591,0.89408309,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119880994,1.01610201,111140.0,111130.0,0.90774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119881194,1.01610201,111140.0,111130.0,1.27774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119883705,0.98410201,111140.0,111130.0,1.27774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119884497,0.98410201,111140.0,111130.0,0.90774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119884702,0.98410201,111140.0,111130.0,1.25774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119886101,0.98410201,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119886302,0.98410201,111140.0,111130.0,1.5022433]
["bitfinex-derivatives","BTCF0:USTF0",1752119887302,0.9032414,111140.0,111130.0,1.5022433]
["bitfinex-derivatives","BTCF0:USTF0",1752119890910,0.9032414,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119891111,0.9032414,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119891714,0.9032414,111140.0,111130.0,1.28774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119894614,0.9032414,111140.0,111130.0,1.25774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119896114,0.9032414,111140.0,111130.0,1.27774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119897814,0.98410201,111140.0,111130.0,1.27774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119899609,0.98410201,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119901012,0.98410201,111140.0,111130.0,1.22774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119904527,0.98410201,111140.0,111130.0,0.90774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119904724,0.98410201,111140.0,111130.0,1.27774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119905525,1.01480201,111140.0,111130.0,1.27774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119906024,1.01480201,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119906524,1.01480201,111140.0,111130.0,0.85694485]
["bitfinex-derivatives","BTCF0:USTF0",1752119906728,1.01480201,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119907427,0.9736437,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119907722,0.89278309,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119908324,1.01480304,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119910028,1.01480304,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119911426,0.93393615,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119914330,1.01480304,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119914520,1.01480304,111140.0,111130.0,0.90774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119914826,1.01480302,111140.0,111130.0,1.25774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119919427,0.93393613,111140.0,111130.0,1.25774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119919630,0.93393613,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119922030,0.93393613,111140.0,111130.0,1.24774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119923634,0.93393613,111140.0,111130.0,0.9832464]
["bitfinex-derivatives","BTCF0:USTF0",1752119923840,0.93393613,111140.0,111130.0,1.24774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119925533,0.93393613,111140.0,111130.0,1.22774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119925732,1.01480302,111140.0,111130.0,1.22774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119926638,1.01480302,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119930039,1.01480302,111140.0,111130.0,0.90774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119930240,1.01480302,111140.0,111130.0,1.22774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119931042,1.01480302,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119934244,0.93393613,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119934640,0.93393613,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119935750,0.91535324,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119936339,0.8742002,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119936546,0.91537623,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119937043,0.91537623,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119937445,0.99624312,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119938049,0.91537623,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119938347,0.99624312,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119940848,0.99624312,111140.0,111130.0,1.25774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119941650,0.99624312,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119943254,0.99624312,111140.0,111130.0,0.90774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119943451,0.99624312,111140.0,111130.0,1.28774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119945150,0.99624312,111140.0,111130.0,0.90774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119945354,0.99624312,111140.0,111130.0,1.22774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119946056,0.99624312,111140.0,111130.0,1.25774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119949557,0.99624312,111140.0,111130.0,1.28774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119952058,0.99624312,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119953359,0.99624312,111140.0,111130.0,1.5022433]
["bitfinex-derivatives","BTCF0:USTF0",1752119955461,0.99624312,111140.0,111130.0,1.5122433]
["bitfinex-derivatives","BTCF0:USTF0",1752119956456,0.99624312,111140.0,111130.0,1.1722433]
["bitfinex-derivatives","BTCF0:USTF0",1752119956762,0.99624312,111140.0,111130.0,1.24774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119957464,0.38452312,111140.0,111130.0,1.24774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119957654,0.99576312,111140.0,111130.0,1.24774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119960159,0.99576312,111140.0,111130.0,1.27774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119961161,0.99576312,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119965266,0.99576312,111140.0,111130.0,0.85694485]
["bitfinex-derivatives","BTCF0:USTF0",1752119965465,0.99576312,111140.0,111130.0,1.21774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119966167,0.99576312,111140.0,111130.0,1.23774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119966667,0.99576312,111140.0,111130.0,1.26774485]
["bitfinex-derivatives","BTCF0:USTF0",1752119968563,0.99576312,111140.0,111130.0,1.23474485]
["bitfinex-derivatives","BTCF0:USTF0",1752119968762,1.26026157,111140.0,111130.0,0.9162164]
["bitfinex-derivatives","BTCF0:USTF0",1752119968967,1.26026157,111140.0,111130.0,1.18071485]
["bitfinex-derivatives","BTCF0:USTF0",1752119969568,1.26026157,111140.0,111130.0,1.16071485]
["bitfinex-derivatives","BTCF0:USTF0",1752119971071,1.26026157,111140.0,111130.0,1.13071485]
["bitfinex-derivatives","BTCF0:USTF0",1752119972574,0.99576312,111140.0,111130.0,1.13071485]
["bitfinex-derivatives","BTCF0:USTF0",1752119972873,0.99576312,111140.0,111130.0,1.15449485]
["bitfinex-derivatives","BTCF0:USTF0",1752119974671,0.99576312,111140.0,111130.0,1.20449485]
["bitfinex-derivatives","BTCF0:USTF0",1752119975872,0.99605312,111140.0,111130.0,1.18898485]
["bitfinex-derivatives","BTCF0:USTF0",1752119976069,0.99605312,111140.0,111130.0,1.13898485]
["bitfinex-derivatives","BTCF0:USTF0",1752119977869,0.95487709,111140.0,111130.0,1.13898485]
["bitfinex-derivatives","BTCF0:USTF0",1752119978073,0.99596676,111140.0,111130.0,1.13898485]
["bitfinex-derivatives","BTCF0:USTF0",1752119979274,0.97968676,111140.0,111130.0,1.11520485]
["bitfinex-derivatives","BTCF0:USTF0",1752119979474,0.99596676,111140.0,111130.0,1.13898485]
["bitfinex-derivatives","BTCF0:USTF0",1752119979673,0.99596682,111140.0,111130.0,0.82898485]
["bitfinex-derivatives","BTCF0:USTF0",1752119979879,0.99596682,111140.0,111130.0,1.21515485]
["bitfinex-derivatives","BTCF0:USTF0",1752119982576,0.38472682,111140.0,111130.0,1.21515485]
["bitfinex-derivatives","BTCF0:USTF0",1752119982776,0.99584682,111140.0,111130.0,1.21515485]
["bitfinex-derivatives","BTCF0:USTF0",1752119983472,0.91596682,111140.0,111130.0,1.4796533]
["bitfinex-derivatives","BTCF0:USTF0",1752119983767,0.91596682,111140.0,111130.0,1.5410533]
["bitfinex-derivatives","BTCF0:USTF0",1752119984272,0.93224682,111140.0,111130.0,1.5410533]
["bitfinex-derivatives","BTCF0:USTF0",1752119984474,0.93124682,111140.0,111130.0,1.5420533]
["bitfinex-derivatives","BTCF0:USTF0",1752119984674,0.92924682,111140.0,111130.0,1.5320533]
["bitfinex-derivatives","BTCF0:USTF0",1752119986078,0.92924682,111140.0,111130.0,1.5120533]
["bitfinex-derivatives","BTCF0:USTF0",1752119988876,0.92920682,111140.0,111130.0,1.5120533]
["bitfinex-derivatives","BTCF0:USTF0",1752119989779,0.92920682,111140.0,111130.0,1.5020533]
["bitfinex-derivatives","BTCF0:USTF0",1752119990078,0.96070682,111140.0,111130.0,1.5020533]
["bitfinex-derivatives","BTCF0:USTF0",1752119990278,0.96070682,111140.0,111130.0,1.23755485]
["bitfinex-derivatives","BTCF0:USTF0",1752119990982,0.96070682,111140.0,111130.0,0.90755485]
["bitfinex-derivatives","BTCF0:USTF0",1752119991182,0.91961709,111140.0,111130.0,1.21755485]
["bitfinex-derivatives","BTCF0:USTF0",1752119991481,0.96071699,111140.0,111130.0,1.21755485]
["bitfinex-derivatives","BTCF0:USTF0",1752119995984,0.96071699,111140.0,111130.0,0.90755485]
["bitfinex-derivatives","BTCF0:USTF0",1752119996283,0.96071699,111140.0,111130.0,1.26755485]
["bitfinex-derivatives","BTCF0:USTF0",1752119998886,0.8798501,111140.0,111130.0,1.26755485]
["bitfinex-derivatives","BTCF0:USTF0",1752119999083,0.96071699,111140.0,111130.0,1.26755485]
["bitfinex-derivatives","BTCF0:USTF0",1752119999482,0.8798501,111140.0,111130.0,1.26755485]
["bitfinex-derivatives","BTCF0:USTF0",1752119999787,0.8798501,111140.0,111130.0,1.28755485]
["bitfinex-derivatives","BTCF0:USTF0",1752120000989,0.8798501,111140.0,111130.0,0.90755485]
["bitfinex-derivatives","BTCF0:USTF0",1752120001189,0.8798501,111140.0,111130.0,1.28755485]
["bitfinex-derivatives","BTCF0:USTF0",1752120001391,0.96071699,111140.0,111130.0,1.28755485]
["bitfinex-derivatives","BTCF0:USTF0",1752120002891,0.96071699,111140.0,111130.0,1.0230564]
["bitfinex-derivatives","BTCF0:USTF0",1752120003299,0.96071699,111140.0,111130.0,1.28755485]
["bitfinex-derivatives","BTCF0:USTF0",1752120003594,0.99281699,111140.0,111130.0,1.28755485]
["bitfinex-derivatives","BTCF0:USTF0",1752120004582,0.99281699,111140.0,111130.0,1.24755485]
["bitfinex-derivatives","BTCF0:USTF0",1752120005084,0.99281699,111140.0,111130.0,0.90755485]
["bitfinex-derivatives","BTCF0:USTF0",1752120008106,0.97653699,111140.0,111130.0,0.86760485]
["bitfinex-derivatives","BTCF0:USTF0",1752120008390,0.97653699,111140.0,111130.0,1.4421033]
["bitfinex-derivatives","BTCF0:USTF0",1752120008595,0.94443699,111140.0,111130.0,0.9131064]
["bitfinex-derivatives","BTCF0:USTF0",1752120008895,0.94443699,111140.0,111130.0,1.4421033]
["bitfinex-derivatives","BTCF0:USTF0",1752120009596,0.94443699,111140.0,111130.0,1.5121033]
["bitfinex-derivatives","BTCF0:USTF0",1752120010100,0.94443699,111140.0,111130.0,1.5370633]
["bitfinex-derivatives","BTCF0:USTF0",1752120010286,0.96094699,111140.0,111130.0,1.5370633]
["bitfinex-derivatives","BTCF0:USTF0",1752120011095,0.96094699,111140.0,111130.0,1.4770633]
["bitfinex-derivatives","BTCF0:USTF0",1752120011689,0.8800801,111140.0,111130.0,1.4770633]
["bitfinex-derivatives","BTCF0:USTF0",1752120012805,0.87998347,111140.0,111130.0,1.4770633]
["bitfinex-derivatives","BTCF0:USTF0",1752120013100,0.87998347,111140.0,111130.0,1.21256485]
["bitfinex-derivatives","BTCF0:USTF0",1752120013500,0.87998347,111140.0,111130.0,0.89256485]
["bitfinex-derivatives","BTCF0:USTF0",1752120013698,0.87998347,111140.0,111130.0,0.54776485]
["bitfinex-derivatives","BTCF0:USTF0",1752120013999,0.87998347,111140.0,111130.0,0.90856485]
["bitfinex-derivatives","BTCF0:USTF0",1752120014987,0.87998347,111140.0,111130.0,0.6440664]
["bitfinex-derivatives","BTCF0:USTF0",1752120015187,0.87998347,111140.0,111130.0,0.90856485]
["bitfinex-derivatives","BTCF0:USTF0",1752120017604,0.96085036,111140.0,111130.0,0.90856485]
["bitfinex-derivatives","BTCF0:USTF0",1752120023706,0.96085036,111140.0,111130.0,1.51976485]
["bitfinex-derivatives","BTCF0:USTF0",1752120024109,0.99155036,111140.0,111130.0,1.51976485]
["bitfinex-derivatives","BTCF0:USTF0",1752120026612,0.99155036,111140.0,111130.0,1.15896485]
["bitfinex-derivatives","BTCF0:USTF0",1752120026815,0.99155036,111140.0,111130.0,1.51976485]
["bitfinex-derivatives","BTCF0:USTF0",1752120029518,0.99155036,111140.0,111130.0,1.48926485]
["bitfinex-derivatives","BTCF0:USTF0",1752120030217,0.99155036,111140.0,111130.0,1.45836485]
["bitfinex-derivatives","BTCF0:USTF0",1752120030717,1.25604881,111140.0,111130.0,0.80620485]
["bitfinex-derivatives","BTCF0:USTF0",1752120030921,1.25604881,111140.0,111130.0,1.07302485]
["bitfinex-derivatives","BTCF0:USTF0",1752120031604,1.25604881,111140.0,111130.0,1.09708485]
["bitfinex-derivatives","BTCF0:USTF0",1752120032722,1.25604881,111140.0,111130.0,0.48600485]
["bitfinex-derivatives","BTCF0:USTF0",1752120036723,0.99155036,111140.0,111130.0,0.48600485]
["bitfinex-derivatives","BTCF0:USTF0",1752120036921,0.99155036,111140.0,111130.0,0.51920485]
["bitfinex-derivatives","BTCF0:USTF0",1752120040322,0.97504036,111140.0,111130.0,0.47860485]
["bitfinex-derivatives","BTCF0:USTF0",1752120042224,0.97504036,111140.0,111130.0,0.51920485]
["bitfinex-derivatives","BTCF0:USTF0",1752120042521,0.99152036,111140.0,111130.0,0.51920485]
["bitfinex-derivatives","BTCF0:USTF0",1752120051330,0.91065347,111140.0,111130.0,0.51920485]
["bitfinex-derivatives","BTCF0:USTF0",1752120051635,0.99152036,111140.0,111130.0,0.51920485]
["bitfinex-derivatives","BTCF0:USTF0",1752120052433,0.91065347,111140.0,111130.0,0.51920485]
["bitfinex-derivatives","BTCF0:USTF0",1752120054439,0.91065347,111140.0,111130.0,0.51440215]
["bitfinex-derivatives","BTCF0:USTF0",1752120056136,0.99152036,111140.0,111130.0,0.51440215]
["bitfinex-derivatives","BTCF0:USTF0",1752120060141,0.99152036,111140.0,111130.0,0.2537064]
["bitfinex-derivatives","BTCF0:USTF0",1752120060341,0.99152036,111140.0,111130.0,0.51820485]
["bitfinex-derivatives","BTCF0:USTF0",1752120060840,0.91065347,111140.0,111130.0,0.51820485]
["bitfinex-derivatives","BTCF0:USTF0",1752120062539,0.91065347,111140.0,111130.0,0.49414485]
["bitfinex-derivatives","BTCF0:USTF0",1752120063646,0.91065347,111140.0,111130.0,0.46094485]
["bitfinex-derivatives","BTCF0:USTF0",1752120063845,0.91065347,111140.0,111130.0,0.1964464]
["bitfinex-derivatives","BTCF0:USTF0",1752120064045,0.91065347,111140.0,111130.0,0.46094485]
["bitfinex-derivatives","BTCF0:USTF0",1752120066946,0.99152036,111140.0,111130.0,0.46094485]
["bitfinex-derivatives","BTCF0:USTF0",1752120067943,1.25601881,111140.0,111130.0,0.46094485]
["bitfinex-derivatives","BTCF0:USTF0",1752120071043,1.27931881,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120071547,1.25601881,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120072753,0.99152036,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120077250,0.91065347,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120078859,0.91065347,111140.0,111130.0,0.1951564]
["bitfinex-derivatives","BTCF0:USTF0",1752120079353,0.91065347,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120080159,0.91065347,111140.0,111130.0,0.1951564]
["bitfinex-derivatives","BTCF0:USTF0",1752120080359,0.91065347,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120082271,0.99152036,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120082971,0.91065347,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120088480,0.91065347,111140.0,111130.0,0.1951564]
["bitfinex-derivatives","BTCF0:USTF0",1752120088676,0.91065347,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120093180,0.91045078,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120094387,0.91045078,111140.0,111130.0,0.1951564]
["bitfinex-derivatives","BTCF0:USTF0",1752120094589,0.91045078,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120103394,0.29937078,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120103593,0.91033078,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120110201,0.91029078,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120110500,0.29937078,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120110802,0.91029078,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120112401,0.29937078,111140.0,111130.0,0.7241533]
["bitfinex-derivatives","BTCF0:USTF0",1752120112602,0.29937078,111140.0,111130.0,0.48335485]
["bitfinex-derivatives","BTCF0:USTF0",1752120113001,0.29937078,111140.0,111130.0,0.45965485]
["bitfinex-derivatives","BTCF0:USTF0",1752120116596,0.29937078,111140.0,111130.0,0.48335485]
["bitfinex-derivatives","BTCF0:USTF0",1752120121503,0.38023767,111140.0,111130.0,0.48335485]
["bitfinex-derivatives","BTCF0:USTF0",1752120121709,0.38023767,111140.0,111130.0,0.51615485]
["bitfinex-derivatives","BTCF0:USTF0",1752120122406,0.38023767,111140.0,111130.0,0.2516564]
["bitfinex-derivatives","BTCF0:USTF0",1752120122606,0.38023767,111140.0,111130.0,0.51615485]
["bitfinex-derivatives","BTCF0:USTF0",1752120123007,0.29937078,111140.0,111130.0,0.51615485]
["bitfinex-derivatives","BTCF0:USTF0",1752120127308,0.29937078,111140.0,111130.0,0.49245485]
["bitfinex-derivatives","BTCF0:USTF0",1752120127602,0.38023767,111140.0,111130.0,0.27974845]
["bitfinex-derivatives","BTCF0:USTF0",1752120127808,0.38023767,111140.0,111120.0,0.31294433]
["bitfinex-derivatives","BTCF0:USTF0",1752120127809,0.1799064,111130.0,111120.0,0.31294433]
["bitfinex-derivatives","BTCF0:USTF0",1752120128106,1.17707543,111130.0,111120.0,0.67698693]
["bitfinex-derivatives","BTCF0:USTF0",1752120129208,1.20062543,111130.0,111120.0,0.66176693]
["bitfinex-derivatives","BTCF0:USTF0",1752120129707,1.20062543,111130.0,111120.0,0.54176693]
["bitfinex-derivatives","BTCF0:USTF0",1752120131110,1.20062543,111130.0,111120.0,0.53176693]
["bitfinex-derivatives","BTCF0:USTF0",1752120131510,1.28149232,111130.0,111120.0,0.54698693]
["bitfinex-derivatives","BTCF0:USTF0",1752120131706,1.25794232,111130.0,111120.0,0.54698693]
["bitfinex-derivatives","BTCF0:USTF0",1752120132312,1.25894232,111130.0,111120.0,0.55098693]
["bitfinex-derivatives","BTCF0:USTF0",1752120133013,1.25794232,111130.0,111120.0,0.54998693]
["bitfinex-derivatives","BTCF0:USTF0",1752120134513,1.25794232,111130.0,111120.0,0.47998693]
["bitfinex-derivatives","BTCF0:USTF0",1752120134714,1.25794232,111130.0,111120.0,0.55998693]
["bitfinex-derivatives","BTCF0:USTF0",1752120136115,1.25794232,111130.0,111120.0,0.28548848]
["bitfinex-derivatives","BTCF0:USTF0",1752120136308,1.59149232,111130.0,111120.0,0.47998693]
["bitfinex-derivatives","BTCF0:USTF0",1752120136510,1.51062543,111130.0,111120.0,0.47998683]
["bitfinex-derivatives","BTCF0:USTF0",1752120136707,1.51062543,111130.0,111120.0,0.30006433]
["bitfinex-derivatives","BTCF0:USTF0",1752120136908,1.51062543,111130.0,111120.0,0.47998683]
["bitfinex-derivatives","BTCF0:USTF0",1752120137112,1.17707543,111130.0,111120.0,0.30006433]
["bitfinex-derivatives","BTCF0:USTF0",1752120137418,1.17707543,111130.0,111120.0,0.47998683]
["bitfinex-derivatives","BTCF0:USTF0",1752120137615,1.25794232,111130.0,111120.0,0.47998683]
["bitfinex-derivatives","BTCF0:USTF0",1752120137818,1.25794232,111130.0,111120.0,0.30006433]
["bitfinex-derivatives","BTCF0:USTF0",1752120138215,1.25794232,111130.0,111120.0,0.47998683]
["bitfinex-derivatives","BTCF0:USTF0",1752120138415,1.17707543,111130.0,111120.0,0.47998683]
["bitfinex-derivatives","BTCF0:USTF0",1752120140621,1.25794232,111130.0,111120.0,0.47998683]
["bitfinex-derivatives","BTCF0:USTF0",1752120140822,1.25794232,111130.0,111120.0,0.21548838]
["bitfinex-derivatives","BTCF0:USTF0",1752120141122,1.25794232,111130.0,111120.0,0.47998683]
["bitfinex-derivatives","BTCF0:USTF0",1752120141621,1.17707543,111130.0,111120.0,0.47998683]
["bitfinex-derivatives","BTCF0:USTF0",1752120141919,1.20062543,111130.0,111120.0,0.47998683]
["bitfinex-derivatives","BTCF0:USTF0",1752120144021,1.53062543,111130.0,111120.0,0.30006433]
["bitfinex-derivatives","BTCF0:USTF0",1752120144219,1.52062543,111130.0,111120.0,0.30006433]
["bitfinex-derivatives","BTCF0:USTF0",1752120144415,1.52062543,111130.0,111120.0,0.03556588]
["bitfinex-derivatives","BTCF0:USTF0",1752120144720,1.20062543,111130.0,111120.0,0.03556588]
["bitfinex-derivatives","BTCF0:USTF0",1752120145516,1.15982485,111130.0,111120.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1752120145716,1.532308,111130.0,111120.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1752120145922,1.202308,111130.0,111120.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1752120146123,1.532308,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120146318,1.53110266,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120146519,1.89190266,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120147223,1.93190266,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120150719,1.90190266,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120153428,1.86326266,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120153631,1.88681266,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120155127,1.96767955,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120155328,2.02767955,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120156129,1.99778004,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120156729,1.9571964,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120156923,1.58828106,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120157127,1.87632951,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120157329,1.99771948,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120158029,1.99771948,111130.0,111120.0,0.26549845]
["bitfinex-derivatives","BTCF0:USTF0",1752120159524,1.64771948,111130.0,111120.0,0.26549845]
["bitfinex-derivatives","BTCF0:USTF0",1752120159725,1.97771948,111130.0,111120.0,0.26549845]
["bitfinex-derivatives","BTCF0:USTF0",1752120160031,1.97771948,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120161026,2.02771948,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120165223,1.64771948,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120165729,1.95771948,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120166733,1.99771948,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120171138,1.96771948,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120174538,2.00771948,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120176040,1.95771948,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120179642,2.01771948,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120181134,2.00771948,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120181339,1.92692873,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120181743,2.00778726,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120182047,1.74328881,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120182237,2.00778726,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120184647,1.98778726,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120186054,2.00778726,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120186255,2.00744023,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120189657,2.01744023,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120191157,1.99744023,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120193351,1.9165817,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120194362,1.99744023,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120194557,1.38294178,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120194759,1.96744023,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120196063,2.00744023,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120198767,1.64744023,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120198966,1.98744023,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120199164,1.98641023,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120199362,0.1799225,111120.0,111110.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752120199563,0.66243469,111120.0,111110.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752120199864,1.19143159,111120.0,111110.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752120200065,0.91067314,111120.0,111110.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752120200266,1.19143159,111120.0,111110.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752120200464,1.17517159,111120.0,111110.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1752120200767,0.91067314,111120.0,111110.0,0.29859845]
["bitfinex-derivatives","BTCF0:USTF0",1752120200965,0.92693314,111120.0,111110.0,0.29859845]
["bitfinex-derivatives","BTCF0:USTF0",1752120201266,1.56143159,111120.0,111110.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1752120202165,1.56143159,111120.0,111110.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1752120202564,1.56143159,111120.0,111110.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1752120202765,1.56243159,111120.0,111110.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1752120202960,1.56869159,111120.0,111110.0,0.29559845]
["bitfinex-derivatives","BTCF0:USTF0",1752120203167,1.56869159,111120.0,111110.0,0.29659845]
["bitfinex-derivatives","BTCF0:USTF0",1752120203366,1.54617159,111120.0,111110.0,0.29659845]
["bitfinex-derivatives","BTCF0:USTF0",1752120203567,1.56869159,111120.0,111110.0,0.29659845]
["bitfinex-derivatives","BTCF0:USTF0",1752120204664,1.54869159,111120.0,111110.0,0.29659845]
["bitfinex-derivatives","BTCF0:USTF0",1752120205362,1.19869159,111120.0,111110.0,0.29659845]
["bitfinex-derivatives","BTCF0:USTF0",1752120209971,1.19869159,111120.0,111110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752120210167,1.19869159,111120.0,111110.0,0.29659845]
["bitfinex-derivatives","BTCF0:USTF0",1752120211673,1.55869159,111120.0,111110.0,0.29659845]
["bitfinex-derivatives","BTCF0:USTF0",1752120211871,1.02969469,111120.0,111110.0,0.29659845]
["bitfinex-derivatives","BTCF0:USTF0",1752120212074,0.66969469,111120.0,111110.0,0.29659845]
["bitfinex-derivatives","BTCF0:USTF0",1752120212274,1.57463159,111120.0,111110.0,0.29659845]
["bitfinex-derivatives","BTCF0:USTF0",1752120213977,1.57463159,111120.0,111110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752120214180,1.57463159,111120.0,111110.0,0.29659845]
["bitfinex-derivatives","BTCF0:USTF0",1752120214581,1.56463159,111120.0,111110.0,0.29659845]
["bitfinex-derivatives","BTCF0:USTF0",1752120216079,1.57463159,111120.0,111110.0,0.29659845]
["bitfinex-derivatives","BTCF0:USTF0",1752120217881,1.57463159,111120.0,111110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752120218182,1.57463159,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120221085,1.54463159,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120221383,1.62549012,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120224787,1.64549012,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120225988,1.29549012,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120226182,1.62549012,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120229694,1.60549012,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120230989,1.29549012,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120231195,1.56463159,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120231494,0.1799387,111110.0,111100.0,0.28701337]
["bitfinex-derivatives","BTCF0:USTF0",1752120231793,1.93713934,111110.0,111100.0,0.28701337]
["bitfinex-derivatives","BTCF0:USTF0",1752120232098,1.87713934,111110.0,111100.0,0.28701337]
["bitfinex-derivatives","BTCF0:USTF0",1752120232793,1.87813934,111110.0,111100.0,0.28801337]
["bitfinex-derivatives","BTCF0:USTF0",1752120234596,1.88813934,111110.0,111100.0,0.28801337]
["bitfinex-derivatives","BTCF0:USTF0",1752120236096,1.94880036,111110.0,111100.0,0.28801337]
["bitfinex-derivatives","BTCF0:USTF0",1752120236499,1.37692036,111110.0,111100.0,0.28801337]
["bitfinex-derivatives","BTCF0:USTF0",1752120236792,1.98930036,111110.0,111100.0,0.30459337]
["bitfinex-derivatives","BTCF0:USTF0",1752120236995,1.96575036,111110.0,111100.0,0.30459337]
["bitfinex-derivatives","BTCF0:USTF0",1752120237497,1.96575036,111110.0,111100.0,0.56909182]
["bitfinex-derivatives","BTCF0:USTF0",1752120237698,1.98930036,111110.0,111100.0,0.56909182]
["bitfinex-derivatives","BTCF0:USTF0",1752120238393,1.98930036,111110.0,111100.0,0.30459337]
["bitfinex-derivatives","BTCF0:USTF0",1752120239398,1.98930036,111110.0,111100.0,0.56909182]
["bitfinex-derivatives","BTCF0:USTF0",1752120239898,1.95930036,111110.0,111100.0,0.30459337]
["bitfinex-derivatives","BTCF0:USTF0",1752120240595,1.95930036,111110.0,111100.0,0.25960517]
["bitfinex-derivatives","BTCF0:USTF0",1752120240801,1.95930036,111110.0,111100.0,0.24302517]
["bitfinex-derivatives","BTCF0:USTF0",1752120241101,1.93930036,111110.0,111100.0,0.24302517]
["bitfinex-derivatives","BTCF0:USTF0",1752120241296,1.93930036,111110.0,111100.0,0.19803697]
["bitfinex-derivatives","BTCF0:USTF0",1752120243502,1.93928334,111110.0,111100.0,0.19803697]
["bitfinex-derivatives","BTCF0:USTF0",1752120243997,1.93928334,111110.0,111100.0,0.1809503]
["bitfinex-derivatives","BTCF0:USTF0",1752120244606,1.96928334,111110.0,111100.0,0.1809503]
["bitfinex-derivatives","BTCF0:USTF0",1752120245101,2.23378179,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120245404,1.96928334,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120245598,1.96928334,111110.0,111100.0,0.1809549]
["bitfinex-derivatives","BTCF0:USTF0",1752120246000,1.89378179,111110.0,111100.0,0.1809549]
["bitfinex-derivatives","BTCF0:USTF0",1752120246201,1.99928334,111110.0,111100.0,0.1809549]
["bitfinex-derivatives","BTCF0:USTF0",1752120246403,1.99928334,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120249107,2.08007105,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120249706,2.06007105,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120251007,1.71007105,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120251208,2.07007105,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120253811,1.71007105,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120254011,2.08007105,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120254514,1.71007105,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120254714,2.04007105,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120255102,2.3045695,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120256113,2.3245695,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120256514,2.24378179,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120257119,2.3245695,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120257918,2.24378179,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120258320,2.3245695,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120258510,2.24378179,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120259020,2.3245695,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752120261324,0.1799711,111090.0,111080.0,0.63607721]
["bitfinex-derivatives","BTCF0:USTF0",1752120261515,1.09786472,111090.0,111080.0,0.91485721]
["bitfinex-derivatives","BTCF0:USTF0",1752120262015,1.13076472,111090.0,111080.0,0.91485721]
["bitfinex-derivatives","BTCF0:USTF0",1752120262223,1.14945867,111090.0,111080.0,0.89794832]
["bitfinex-derivatives","BTCF0:USTF0",1752120262515,1.14945867,111090.0,111080.0,1.15244677]
["bitfinex-derivatives","BTCF0:USTF0",1752120262719,1.14945867,111090.0,111080.0,0.88794832]
["bitfinex-derivatives","BTCF0:USTF0",1752120262921,1.15045867,111090.0,111080.0,0.89094832]
["bitfinex-derivatives","BTCF0:USTF0",1752120263523,1.15045867,111090.0,111080.0,0.89394832]
["bitfinex-derivatives","BTCF0:USTF0",1752120264119,1.18205867,111090.0,111080.0,0.89394832]
["bitfinex-derivatives","BTCF0:USTF0",1752120264326,1.82010712,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120264524,1.20560867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120264728,1.53560867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120264921,1.20560867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120265220,1.51560867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120265521,1.58560867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120265724,1.20560867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120265923,0.94111022,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120266225,1.56086867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120266729,1.22086867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120267025,1.56086867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120267226,1.22086867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120270026,1.57086867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120270426,1.83536712,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120270627,1.57086867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120270826,1.28637022,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120271027,1.55086867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120271827,1.59086867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120272229,1.57086867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120274526,1.65165638,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120275123,1.62165638,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120275427,1.22086867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120276126,1.58166867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120277929,1.95166867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120279328,1.68717022,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120279527,1.58166867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120279731,1.31717022,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120280028,1.66245638,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120281430,1.58166867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120281627,1.31717022,111090.0,111080.0,0.27229887]
["bitfinex-derivatives","BTCF0:USTF0",1752120281824,1.58166867,111090.0,111080.0,0.27229887]
["bitfinex-derivatives","BTCF0:USTF0",1752120282334,1.58166867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120283432,0.96850867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120283725,1.58174867,111090.0,111080.0,0.27229887]
["bitfinex-derivatives","BTCF0:USTF0",1752120284129,1.22094867,111090.0,111080.0,0.27229887]
["bitfinex-derivatives","BTCF0:USTF0",1752120284331,1.58174867,111090.0,111080.0,0.27229887]
["bitfinex-derivatives","BTCF0:USTF0",1752120285123,1.58174867,111090.0,111080.0,0.45228617]
["bitfinex-derivatives","BTCF0:USTF0",1752120287633,1.58174867,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120287933,1.58174867,111090.0,111080.0,0.45228617]
["bitfinex-derivatives","BTCF0:USTF0",1752120290134,1.66253638,111090.0,111080.0,0.45228617]
["bitfinex-derivatives","BTCF0:USTF0",1752120291734,1.66253638,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120294434,1.66253638,111090.0,111080.0,0.45228617]
["bitfinex-derivatives","BTCF0:USTF0",1752120297140,1.66253638,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120297334,1.66253638,111090.0,111080.0,0.45228617]
["bitfinex-derivatives","BTCF0:USTF0",1752120298038,1.66253638,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120298839,1.58174867,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120299238,1.58174867,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120302835,1.31725022,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120303038,1.58174867,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120303843,0.96850867,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120304140,1.66241638,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120304738,1.66241638,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120304943,1.6627154,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120306251,1.58192769,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120311450,1.6627154,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120316546,0.9462854,111090.0,111080.0,0.20302772]
["bitfinex-derivatives","BTCF0:USTF0",1752120316757,1.5746254,111090.0,111080.0,0.52255617]
["bitfinex-derivatives","BTCF0:USTF0",1752120316947,1.5590054,111090.0,111080.0,0.93585617]
["bitfinex-derivatives","BTCF0:USTF0",1752120317853,1.47821769,111090.0,111080.0,0.93585617]
["bitfinex-derivatives","BTCF0:USTF0",1752120319654,1.47821769,111090.0,111080.0,0.86585617]
["bitfinex-derivatives","BTCF0:USTF0",1752120320054,1.55903614,111090.0,111080.0,0.86585617]
["bitfinex-derivatives","BTCF0:USTF0",1752120321053,1.55903614,111090.0,111080.0,0.89585617]
["bitfinex-derivatives","BTCF0:USTF0",1752120321649,1.58923614,111090.0,111080.0,0.89585617]
["bitfinex-derivatives","BTCF0:USTF0",1752120322056,0.97651614,111090.0,111080.0,0.89585617]
["bitfinex-derivatives","BTCF0:USTF0",1752120322254,1.58907614,111090.0,111080.0,0.89585617]
["bitfinex-derivatives","BTCF0:USTF0",1752120322959,1.58907614,111090.0,111080.0,0.87272617]
["bitfinex-derivatives","BTCF0:USTF0",1752120323654,1.58907614,111090.0,111080.0,0.53272617]
["bitfinex-derivatives","BTCF0:USTF0",1752120323856,1.58907614,111090.0,111080.0,0.26822772]
["bitfinex-derivatives","BTCF0:USTF0",1752120324158,1.58881864,111090.0,111080.0,0.53272617]
["bitfinex-derivatives","BTCF0:USTF0",1752120324352,1.62051864,111090.0,111080.0,0.53272617]
["bitfinex-derivatives","BTCF0:USTF0",1752120325864,1.62051864,111090.0,111080.0,0.26822772]
["bitfinex-derivatives","BTCF0:USTF0",1752120326250,1.62051864,111090.0,111080.0,0.53272617]
["bitfinex-derivatives","BTCF0:USTF0",1752120326447,1.62014191,111090.0,111080.0,0.53272617]
["bitfinex-derivatives","BTCF0:USTF0",1752120327562,1.64321191,111090.0,111080.0,0.20302772]
["bitfinex-derivatives","BTCF0:USTF0",1752120327961,1.95321191,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120329661,1.96321191,111090.0,111080.0,0.18778772]
["bitfinex-derivatives","BTCF0:USTF0",1752120330157,1.96321191,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120331265,2.02321191,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120332463,2.28771036,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120332665,2.20689191,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120332969,1.94239346,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120333163,2.20689191,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120333365,1.94239346,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120334166,2.02322608,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120334663,1.98322608,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120336165,1.95322608,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120337166,1.95358608,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120339070,1.8328535,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120339461,1.95323525,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120339660,1.8328535,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120339864,1.8428535,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120340067,1.96323525,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120341070,2.00323525,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120341966,2.2677337,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120345471,2.00323525,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120345873,2.2677337,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120346071,2.2577337,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120346368,1.99323525,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120346576,2.2577337,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120346873,2.01403525,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120347774,1.40031525,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120348073,2.01395525,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120349771,1.97395525,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120349965,1.36031525,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120350165,2.02387525,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120350475,1.99387525,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120351378,2.2383737,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120352269,2.15753877,111090.0,111080.0,0.00780042]
["bitfinex-derivatives","BTCF0:USTF0",1752120352471,0.1799873,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752120352769,1.6224269,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752120353277,1.54159102,111080.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752120353669,1.80608947,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752120353979,2.2370269,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752120354368,2.2371069,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752120354565,1.6234269,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752120354978,2.2371069,111080.0,111070.0,0.00280059]
["bitfinex-derivatives","BTCF0:USTF0",1752120355769,0.1800035,111070.0,111060.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752120355975,0.1800197,111060.0,111050.0,0.01741293]
["bitfinex-derivatives","BTCF0:USTF0",1752120356276,1.46406342,111060.0,111050.0,0.33741293]
["bitfinex-derivatives","BTCF0:USTF0",1752120356478,1.44877342,111060.0,111050.0,0.33741293]
["bitfinex-derivatives","BTCF0:USTF0",1752120356673,1.44877342,111060.0,111050.0,0.39741293]
["bitfinex-derivatives","BTCF0:USTF0",1752120357474,0.91977652,111060.0,111050.0,0.57744883]
["bitfinex-derivatives","BTCF0:USTF0",1752120357678,1.44877342,111060.0,111050.0,0.60551883]
["bitfinex-derivatives","BTCF0:USTF0",1752120358174,1.42570342,111060.0,111050.0,0.41011293]
["bitfinex-derivatives","BTCF0:USTF0",1752120358379,1.42570342,111060.0,111050.0,0.42548293]
["bitfinex-derivatives","BTCF0:USTF0",1752120358878,1.16120497,111060.0,111050.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1752120359079,1.16120497,111060.0,111050.0,0.5881059]
["bitfinex-derivatives","BTCF0:USTF0",1752120359281,1.42570342,111060.0,111050.0,0.5881059]
["bitfinex-derivatives","BTCF0:USTF0",1752120360174,1.42670342,111060.0,111050.0,0.5901059]
["bitfinex-derivatives","BTCF0:USTF0",1752120361082,1.42670342,111060.0,111050.0,0.5701059]
["bitfinex-derivatives","BTCF0:USTF0",1752120361273,1.42670342,111060.0,111050.0,0.83460435]
["bitfinex-derivatives","BTCF0:USTF0",1752120361782,1.42670342,111060.0,111050.0,0.83471435]
["bitfinex-derivatives","BTCF0:USTF0",1752120362381,1.42670342,111060.0,111050.0,0.5702159]
["bitfinex-derivatives","BTCF0:USTF0",1752120362573,1.42670342,111060.0,111050.0,0.83471435]
["bitfinex-derivatives","BTCF0:USTF0",1752120362774,0.89770652,111060.0,111050.0,0.83471435]
["bitfinex-derivatives","BTCF0:USTF0",1752120362979,0.25256652,111060.0,111050.0,0.83471435]
["bitfinex-derivatives","BTCF0:USTF0",1752120363279,0.88244652,111060.0,111050.0,0.83153435]
["bitfinex-derivatives","BTCF0:USTF0",1752120363573,1.13178497,111060.0,111050.0,0.84701435]
["bitfinex-derivatives","BTCF0:USTF0",1752120364580,0.51706497,111060.0,111050.0,0.84701435]
["bitfinex-derivatives","BTCF0:USTF0",1752120364781,1.13190497,111060.0,111050.0,0.84701435]
["bitfinex-derivatives","BTCF0:USTF0",1752120364981,1.14706497,111060.0,111050.0,0.84701435]
["bitfinex-derivatives","BTCF0:USTF0",1752120365381,1.14706497,111060.0,111050.0,0.52701435]
["bitfinex-derivatives","BTCF0:USTF0",1752120365581,1.14706497,111060.0,111050.0,0.74701435]
["bitfinex-derivatives","BTCF0:USTF0",1752120365879,0.23572652,111060.0,111050.0,1.10781435]
["bitfinex-derivatives","BTCF0:USTF0",1752120366078,0.23572652,111060.0,111050.0,1.3723128]
["bitfinex-derivatives","BTCF0:USTF0",1752120366681,0.23572652,111060.0,111050.0,1.2651011]
["bitfinex-derivatives","BTCF0:USTF0",1752120366883,0.22056652,111060.0,111050.0,1.2734611]
["bitfinex-derivatives","BTCF0:USTF0",1752120368080,0.22056652,111060.0,111050.0,2.5030611]
["bitfinex-derivatives","BTCF0:USTF0",1752120368878,0.22056652,111060.0,111050.0,2.4792211]
["bitfinex-derivatives","BTCF0:USTF0",1752120369078,0.22056652,111060.0,111050.0,2.5030611]
["bitfinex-derivatives","BTCF0:USTF0",1752120371682,0.48506497,111060.0,111050.0,2.5030611]
["bitfinex-derivatives","BTCF0:USTF0",1752120372585,0.48506497,111060.0,111050.0,2.4930611]
["bitfinex-derivatives","BTCF0:USTF0",1752120372786,0.22056652,111060.0,111050.0,2.4930611]
["bitfinex-derivatives","BTCF0:USTF0",1752120374487,0.2205937,111060.0,111050.0,2.4930611]
["bitfinex-derivatives","BTCF0:USTF0",1752120375987,0.2205937,111060.0,111050.0,2.1430611]
["bitfinex-derivatives","BTCF0:USTF0",1752120376178,0.2205937,111060.0,111050.0,2.5130611]
["bitfinex-derivatives","BTCF0:USTF0",1752120376989,0.2205937,111060.0,111050.0,2.77755955]
["bitfinex-derivatives","BTCF0:USTF0",1752120377886,0.2205937,111060.0,111050.0,2.5130611]
["bitfinex-derivatives","BTCF0:USTF0",1752120379580,0.2205937,111060.0,111050.0,2.4630611]
["bitfinex-derivatives","BTCF0:USTF0",1752120379992,0.2205937,111060.0,111050.0,2.19856265]
["bitfinex-derivatives","BTCF0:USTF0",1752120380191,0.2205937,111060.0,111050.0,2.4630611]
["bitfinex-derivatives","BTCF0:USTF0",1752120380995,0.2205937,111060.0,111050.0,2.1430611]
["bitfinex-derivatives","BTCF0:USTF0",1752120381188,0.2205937,111060.0,111050.0,2.4930611]
["bitfinex-derivatives","BTCF0:USTF0",1752120382593,0.2205937,111060.0,111050.0,2.1322611]
["bitfinex-derivatives","BTCF0:USTF0",1752120382894,0.2205937,111060.0,111050.0,2.4930611]
["bitfinex-derivatives","BTCF0:USTF0",1752120384593,0.2205937,111060.0,111050.0,2.5130611]
["bitfinex-derivatives","BTCF0:USTF0",1752120385293,0.2205937,111060.0,111050.0,2.24856265]
["bitfinex-derivatives","BTCF0:USTF0",1752120385594,0.2205937,111060.0,111050.0,2.5130611]
["bitfinex-derivatives","BTCF0:USTF0",1752120386096,0.2205937,111060.0,111050.0,2.5030611]
["bitfinex-derivatives","BTCF0:USTF0",1752120389697,0.2205937,111060.0,111050.0,2.5230611]
["bitfinex-derivatives","BTCF0:USTF0",1752120390990,0.2205937,111060.0,111050.0,2.1430611]
["bitfinex-derivatives","BTCF0:USTF0",1752120391195,0.2205937,111060.0,111050.0,2.4930611]
["bitfinex-derivatives","BTCF0:USTF0",1752120391899,0.2205937,111060.0,111050.0,2.22856265]
["bitfinex-derivatives","BTCF0:USTF0",1752120392102,0.2205937,111060.0,111050.0,2.4930611]
["bitfinex-derivatives","BTCF0:USTF0",1752120394699,0.2205937,111060.0,111050.0,2.5230611]
["bitfinex-derivatives","BTCF0:USTF0",1752120395902,0.2206306,111060.0,111050.0,2.5230611]
["bitfinex-derivatives","BTCF0:USTF0",1752120396101,0.2206306,111060.0,111050.0,2.4930611]
["bitfinex-derivatives","BTCF0:USTF0",1752120397101,0.2206306,111060.0,111050.0,2.22856265]
["bitfinex-derivatives","BTCF0:USTF0",1752120397299,0.2206306,111060.0,111050.0,2.4930611]
["bitfinex-derivatives","BTCF0:USTF0",1752120397598,0.0406109,111060.0,111050.0,2.75755955]
["bitfinex-derivatives","BTCF0:USTF0",1752120397808,1e-08,111060.0,111050.0,2.75755955]
["bitfinex-derivatives","BTCF0:USTF0",1752120398007,0.1800063,111070.0,111060.0,0.1800197]
["bitfinex-derivatives","BTCF0:USTF0",1752120398198,0.1800063,111070.0,111060.0,1.4990166]
["bitfinex-derivatives","BTCF0:USTF0",1752120398398,0.1800063,111070.0,111060.0,1.5231066]
["bitfinex-derivatives","BTCF0:USTF0",1752120399408,0.1800063,111070.0,111060.0,1.5241066]
["bitfinex-derivatives","BTCF0:USTF0",1752120399606,0.1800063,111070.0,111060.0,1.4841066]
["bitfinex-derivatives","BTCF0:USTF0",1752120400406,0.1800063,111070.0,111060.0,0.9551097]
["bitfinex-derivatives","BTCF0:USTF0",1752120400605,0.1800063,111070.0,111060.0,1.4841066]
["bitfinex-derivatives","BTCF0:USTF0",1752120400806,0.2104063,111070.0,111060.0,1.4841066]
["bitfinex-derivatives","BTCF0:USTF0",1752120401006,0.2114063,111070.0,111060.0,1.1741066]
["bitfinex-derivatives","BTCF0:USTF0",1752120401207,0.47590475,111070.0,111060.0,1.4941066]
["bitfinex-derivatives","BTCF0:USTF0",1752120401811,0.2114063,111070.0,111060.0,1.4941066]
["bitfinex-derivatives","BTCF0:USTF0",1752120402010,0.2114063,111070.0,111060.0,1.4981066]
["bitfinex-derivatives","BTCF0:USTF0",1752120404310,0.47590475,111070.0,111060.0,1.4981066]
["bitfinex-derivatives","BTCF0:USTF0",1752120404612,0.47590475,111070.0,111060.0,1.5281066]
["bitfinex-derivatives","BTCF0:USTF0",1752120406012,0.2114063,111070.0,111060.0,1.5281066]
["bitfinex-derivatives","BTCF0:USTF0",1752120406913,0.2114063,111070.0,111060.0,1.5481066]
["bitfinex-derivatives","BTCF0:USTF0",1752120409823,0.25033681,111070.0,111060.0,1.5481066]
["bitfinex-derivatives","BTCF0:USTF0",1752120411430,0.25033681,111070.0,111060.0,1.4981066]
["bitfinex-derivatives","BTCF0:USTF0",1752120411723,0.25033681,111070.0,111060.0,0.9691097]
["bitfinex-derivatives","BTCF0:USTF0",1752120411928,0.25033681,111070.0,111060.0,1.4981066]
["bitfinex-derivatives","BTCF0:USTF0",1752120412627,0.51483526,111070.0,111060.0,1.4981066]
["bitfinex-derivatives","BTCF0:USTF0",1752120413829,0.25033681,111070.0,111060.0,1.4981066]
["bitfinex-derivatives","BTCF0:USTF0",1752120414430,0.03993051,111070.0,111060.0,1.4981066]
["bitfinex-derivatives","BTCF0:USTF0",1752120415025,0.03993051,111070.0,111060.0,1.5381066]
["bitfinex-derivatives","BTCF0:USTF0",1752120416030,0.03993051,111070.0,111060.0,1.4981066]
["bitfinex-derivatives","BTCF0:USTF0",1752120418223,0.03993051,111070.0,111060.0,0.9691097]
["bitfinex-derivatives","BTCF0:USTF0",1752120418432,0.03993051,111070.0,111060.0,1.4981066]
["bitfinex-derivatives","BTCF0:USTF0",1752120419518,0.03993051,111070.0,111060.0,1.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1752120422235,0.03988093,111070.0,111060.0,1.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1752120424734,0.03988093,111070.0,111060.0,1.5181066]
["bitfinex-derivatives","BTCF0:USTF0",1752120426534,0.03988093,111070.0,111060.0,0.9891097]
["bitfinex-derivatives","BTCF0:USTF0",1752120426738,0.03988093,111070.0,111060.0,1.5181066]
["bitfinex-derivatives","BTCF0:USTF0",1752120428838,0.50070288,111070.0,111060.0,1.22130815]
["bitfinex-derivatives","BTCF0:USTF0",1752120429042,0.56300288,111070.0,111060.0,0.9260097]
["bitfinex-derivatives","BTCF0:USTF0",1752120429337,0.56300288,111070.0,111060.0,0.9099097]
["bitfinex-derivatives","BTCF0:USTF0",1752120429638,0.94300288,111070.0,111060.0,0.9309797]
["bitfinex-derivatives","BTCF0:USTF0",1752120429843,1.20750133,111070.0,111060.0,1.5445797]
["bitfinex-derivatives","BTCF0:USTF0",1752120430243,1.20750133,111070.0,111060.0,0.6609797]
["bitfinex-derivatives","BTCF0:USTF0",1752120430545,0.94300288,111070.0,111060.0,0.6609797]
["bitfinex-derivatives","BTCF0:USTF0",1752120431045,0.89300288,111070.0,111060.0,0.6609797]
["bitfinex-derivatives","BTCF0:USTF0",1752120431546,0.29850443,111070.0,111060.0,0.6609797]
["bitfinex-derivatives","BTCF0:USTF0",1752120431849,0.88300288,111070.0,111060.0,0.6609797]
["bitfinex-derivatives","BTCF0:USTF0",1752120432647,0.56300288,111070.0,111060.0,0.6609797]
["bitfinex-derivatives","BTCF0:USTF0",1752120433448,0.29850443,111070.0,111060.0,0.6609797]
["bitfinex-derivatives","BTCF0:USTF0",1752120433647,0.56300288,111070.0,111060.0,0.92547815]
["bitfinex-derivatives","BTCF0:USTF0",1752120434657,0.56300288,111070.0,111060.0,0.95547815]
["bitfinex-derivatives","BTCF0:USTF0",1752120434949,0.53932314,111070.0,111060.0,0.6909797]
["bitfinex-derivatives","BTCF0:USTF0",1752120436137,0.53932314,111070.0,111060.0,0.6809797]
["bitfinex-derivatives","BTCF0:USTF0",1752120436342,0.53932314,111070.0,111060.0,0.7039197]
["bitfinex-derivatives","BTCF0:USTF0",1752120437950,0.29850443,111070.0,111060.0,0.7039197]
["bitfinex-derivatives","BTCF0:USTF0",1752120438149,0.53932314,111070.0,111060.0,0.7039197]
["bitfinex-derivatives","BTCF0:USTF0",1752120439353,0.29850443,111070.0,111060.0,0.7039197]
["bitfinex-derivatives","BTCF0:USTF0",1752120439553,0.29850443,111070.0,111060.0,0.7139197]
["bitfinex-derivatives","BTCF0:USTF0",1752120440853,0.53932314,111070.0,111060.0,0.7139197]
["bitfinex-derivatives","BTCF0:USTF0",1752120444555,0.53932314,111070.0,111060.0,0.6939197]
["bitfinex-derivatives","BTCF0:USTF0",1752120445158,0.50044221,111070.0,111060.0,0.6939197]
["bitfinex-derivatives","BTCF0:USTF0",1752120445456,0.53911247,111070.0,111060.0,0.6939197]
["bitfinex-derivatives","BTCF0:USTF0",1752120446057,0.53911247,111070.0,111060.0,0.7139197]
["bitfinex-derivatives","BTCF0:USTF0",1752120448858,0.53911247,111070.0,111060.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1752120449054,0.53911247,111070.0,111060.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1752120449357,0.53911247,111070.0,111060.0,0.6909797]
["bitfinex-derivatives","BTCF0:USTF0",1752120449559,0.53911247,111070.0,111060.0,0.6209797]
["bitfinex-derivatives","BTCF0:USTF0",1752120450963,0.50044221,111070.0,111060.0,0.6209797]
["bitfinex-derivatives","BTCF0:USTF0",1752120451165,0.53911049,111070.0,111060.0,0.6209797]
["bitfinex-derivatives","BTCF0:USTF0",1752120451362,1.15267049,111070.0,111060.0,0.6209797]
["bitfinex-derivatives","BTCF0:USTF0",1752120453560,1.15255049,111070.0,111060.0,0.6209797]
["bitfinex-derivatives","BTCF0:USTF0",1752120454665,1.15255049,111070.0,111060.0,0.6557997]
["bitfinex-derivatives","BTCF0:USTF0",1752120455467,0.91173178,111070.0,111060.0,0.6557997]
["bitfinex-derivatives","BTCF0:USTF0",1752120455667,1.15255049,111070.0,111060.0,0.6557997]
["bitfinex-derivatives","BTCF0:USTF0",1752120455968,1.15255049,111070.0,111060.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1752120456167,1.15255049,111070.0,111060.0,0.2701797]
["bitfinex-derivatives","BTCF0:USTF0",1752120456766,1.15255858,111070.0,111060.0,0.2701797]
["bitfinex-derivatives","BTCF0:USTF0",1752120456969,1.15247858,111070.0,111060.0,0.2701797]
["bitfinex-derivatives","BTCF0:USTF0",1752120458072,0.91165178,111070.0,111060.0,0.2701797]
["bitfinex-derivatives","BTCF0:USTF0",1752120458272,0.28197178,111070.0,111060.0,0.2701797]
["bitfinex-derivatives","BTCF0:USTF0",1752120458465,1.13623858,111070.0,111060.0,0.5358265]
["bitfinex-derivatives","BTCF0:USTF0",1752120458665,1.13623858,111070.0,111060.0,0.5689265]
["bitfinex-derivatives","BTCF0:USTF0",1752120459470,1.13623858,111070.0,111060.0,0.9297265]
["bitfinex-derivatives","BTCF0:USTF0",1752120461068,1.13623858,111070.0,111060.0,0.9197265]
["bitfinex-derivatives","BTCF0:USTF0",1752120461472,0.89541178,111070.0,111060.0,0.9197265]
["bitfinex-derivatives","BTCF0:USTF0",1752120461673,1.13623858,111070.0,111060.0,0.9197265]
["bitfinex-derivatives","BTCF0:USTF0",1752120462061,1.13623858,111070.0,111060.0,0.8597265]
["bitfinex-derivatives","BTCF0:USTF0",1752120462267,1.13623858,111070.0,111060.0,0.9197265]
["bitfinex-derivatives","BTCF0:USTF0",1752120463575,1.13623858,111070.0,111060.0,0.6788997]
["bitfinex-derivatives","BTCF0:USTF0",1752120464275,1.13623858,111070.0,111060.0,0.9197265]
["bitfinex-derivatives","BTCF0:USTF0",1752120464476,1.13623858,111070.0,111060.0,0.6788997]
["bitfinex-derivatives","BTCF0:USTF0",1752120464777,1.13623858,111070.0,111060.0,0.9397265]
["bitfinex-derivatives","BTCF0:USTF0",1752120466070,1.13623858,111070.0,111060.0,0.9297265]
["bitfinex-derivatives","BTCF0:USTF0",1752120466373,1.13623858,111070.0,111060.0,0.9049065]
["bitfinex-derivatives","BTCF0:USTF0",1752120467172,1.13623858,111070.0,111060.0,0.6640797]
["bitfinex-derivatives","BTCF0:USTF0",1752120467366,1.13623858,111070.0,111060.0,0.9049065]
["bitfinex-derivatives","BTCF0:USTF0",1752120468073,1.13623858,111070.0,111060.0,0.6640797]
["bitfinex-derivatives","BTCF0:USTF0",1752120469374,1.13623858,111070.0,111060.0,0.9049065]
["bitfinex-derivatives","BTCF0:USTF0",1752120469868,0.89541178,111070.0,111060.0,0.9049065]
["bitfinex-derivatives","BTCF0:USTF0",1752120470064,1.13623858,111070.0,111060.0,0.9049065]
["bitfinex-derivatives","BTCF0:USTF0",1752120470269,1.13623858,111070.0,111060.0,0.9297265]
["bitfinex-derivatives","BTCF0:USTF0",1752120473878,1.13623858,111070.0,111060.0,0.5689265]
["bitfinex-derivatives","BTCF0:USTF0",1752120474078,1.13623858,111070.0,111060.0,0.6888997]
["bitfinex-derivatives","BTCF0:USTF0",1752120474570,1.13623858,111070.0,111060.0,0.9049065]
["bitfinex-derivatives","BTCF0:USTF0",1752120474973,1.13623858,111070.0,111060.0,0.6640797]
["bitfinex-derivatives","BTCF0:USTF0",1752120476079,1.13623858,111070.0,111060.0,0.6840797]
["bitfinex-derivatives","BTCF0:USTF0",1752120477083,1.13623858,111070.0,111060.0,0.9249065]
["bitfinex-derivatives","BTCF0:USTF0",1752120478378,1.13623858,111070.0,111060.0,0.6840797]
["bitfinex-derivatives","BTCF0:USTF0",1752120479584,1.13623858,111070.0,111060.0,0.6740797]
["bitfinex-derivatives","BTCF0:USTF0",1752120481089,1.13623858,111070.0,111060.0,0.6640797]
["bitfinex-derivatives","BTCF0:USTF0",1752120481778,1.13623858,111070.0,111060.0,0.6882497]
["bitfinex-derivatives","BTCF0:USTF0",1752120482287,0.52279858,111070.0,111060.0,0.9290765]
["bitfinex-derivatives","BTCF0:USTF0",1752120482480,1.13591858,111070.0,111060.0,0.9290765]
["bitfinex-derivatives","BTCF0:USTF0",1752120485187,1.13591858,111070.0,111060.0,0.6882497]
["bitfinex-derivatives","BTCF0:USTF0",1752120485390,1.13591858,111070.0,111060.0,0.9490765]
["bitfinex-derivatives","BTCF0:USTF0",1752120486382,1.13591858,111070.0,111060.0,0.9390765]
["bitfinex-derivatives","BTCF0:USTF0",1752120490399,1.13591858,111070.0,111060.0,0.9590765]
["bitfinex-derivatives","BTCF0:USTF0",1752120493591,1.13591858,111070.0,111060.0,0.7182497]
["bitfinex-derivatives","BTCF0:USTF0",1752120493791,1.13591858,111070.0,111060.0,0.9590765]
["bitfinex-derivatives","BTCF0:USTF0",1752120494091,1.13591858,111070.0,111060.0,0.7182497]
["bitfinex-derivatives","BTCF0:USTF0",1752120494293,1.13591858,111070.0,111060.0,0.9590765]
["bitfinex-derivatives","BTCF0:USTF0",1752120494986,1.13591858,111070.0,111060.0,0.9490765]
["bitfinex-derivatives","BTCF0:USTF0",1752120495992,1.13591858,111070.0,111060.0,0.8590765]
["bitfinex-derivatives","BTCF0:USTF0",1752120496193,1.13591858,111070.0,111060.0,0.9490765]
["bitfinex-derivatives","BTCF0:USTF0",1752120497493,1.13591858,111070.0,111060.0,0.7082497]
["bitfinex-derivatives","BTCF0:USTF0",1752120497694,1.13591858,111070.0,111060.0,0.9490765]
["bitfinex-derivatives","BTCF0:USTF0",1752120498693,1.0972503,111070.0,111060.0,0.9490765]
["bitfinex-derivatives","BTCF0:USTF0",1752120498893,1.13593218,111070.0,111060.0,0.9490765]
["bitfinex-derivatives","BTCF0:USTF0",1752120499594,1.13593218,111070.0,111060.0,0.9590765]
["bitfinex-derivatives","BTCF0:USTF0",1752120500983,1.13593218,111070.0,111060.0,0.8590765]
["bitfinex-derivatives","BTCF0:USTF0",1752120501186,1.13593218,111070.0,111060.0,0.8990765]
["bitfinex-derivatives","BTCF0:USTF0",1752120505198,1.13593218,111070.0,111060.0,0.6582497]
["bitfinex-derivatives","BTCF0:USTF0",1752120505395,1.13593218,111070.0,111060.0,0.8990765]
["bitfinex-derivatives","BTCF0:USTF0",1752120505998,1.0972503,111070.0,111060.0,0.8590765]
["bitfinex-derivatives","BTCF0:USTF0",1752120506199,1.13593181,111070.0,111060.0,0.8890765]
["bitfinex-derivatives","BTCF0:USTF0",1752120507301,1.13593181,111070.0,111060.0,0.6482497]
["bitfinex-derivatives","BTCF0:USTF0",1752120507501,1.13593181,111070.0,111060.0,0.8890765]
["bitfinex-derivatives","BTCF0:USTF0",1752120509605,1.13593181,111070.0,111060.0,0.8990765]
["bitfinex-derivatives","BTCF0:USTF0",1752120511007,1.13593181,111070.0,111060.0,0.8590765]
["bitfinex-derivatives","BTCF0:USTF0",1752120511206,1.13593181,111070.0,111060.0,0.8990765]
["bitfinex-derivatives","BTCF0:USTF0",1752120513210,1.13593678,111070.0,111060.0,0.8990765]
["bitfinex-derivatives","BTCF0:USTF0",1752120514518,1.13593678,111070.0,111060.0,0.8590765]
["bitfinex-derivatives","BTCF0:USTF0",1752120514819,1.13593678,111070.0,111060.0,0.8990765]
["bitfinex-derivatives","BTCF0:USTF0",1752120515019,1.13593678,111070.0,111060.0,0.6582497]
["bitfinex-derivatives","BTCF0:USTF0",1752120515318,1.13593678,111070.0,111060.0,0.8424665]
["bitfinex-derivatives","BTCF0:USTF0",1752120516010,1.13613678,111070.0,111060.0,0.8024665]
["bitfinex-derivatives","BTCF0:USTF0",1752120516316,1.13613678,111070.0,111060.0,0.6116397]
["bitfinex-derivatives","BTCF0:USTF0",1752120516517,1.13613678,111070.0,111060.0,0.8524665]
["bitfinex-derivatives","BTCF0:USTF0",1752120517119,1.13613678,111070.0,111060.0,0.6116397]
["bitfinex-derivatives","BTCF0:USTF0",1752120517318,1.13613678,111070.0,111060.0,0.8524665]
["bitfinex-derivatives","BTCF0:USTF0",1752120517819,1.13613678,111070.0,111060.0,0.6116397]
["bitfinex-derivatives","BTCF0:USTF0",1752120518022,1.13613678,111070.0,111060.0,0.8524665]
["bitfinex-derivatives","BTCF0:USTF0",1752120518420,1.13613678,111070.0,111060.0,0.6116397]
["bitfinex-derivatives","BTCF0:USTF0",1752120518621,1.13613678,111070.0,111060.0,0.5958197]
["bitfinex-derivatives","BTCF0:USTF0",1752120518923,1.13613678,111070.0,111060.0,0.6116397]
["bitfinex-derivatives","BTCF0:USTF0",1752120519722,1.13613678,111070.0,111060.0,0.6016397]
["bitfinex-derivatives","BTCF0:USTF0",1752120521125,1.13613678,111070.0,111060.0,0.6116397]
["bitfinex-derivatives","BTCF0:USTF0",1752120524624,1.13613678,111070.0,111060.0,0.6016397]
["bitfinex-derivatives","BTCF0:USTF0",1752120526028,1.13613678,111070.0,111060.0,0.6116397]
["bitfinex-derivatives","BTCF0:USTF0",1752120529528,1.13613678,111070.0,111060.0,0.5616397]
["bitfinex-derivatives","BTCF0:USTF0",1752120529828,1.13613678,111070.0,111060.0,0.6116397]
["bitfinex-derivatives","BTCF0:USTF0",1752120531028,1.13613678,111070.0,111060.0,0.6016397]
["bitfinex-derivatives","BTCF0:USTF0",1752120534529,1.13613678,111070.0,111060.0,0.5616397]
["bitfinex-derivatives","BTCF0:USTF0",1752120534732,1.13613678,111070.0,111060.0,0.6216397]
["bitfinex-derivatives","BTCF0:USTF0",1752120539535,1.13613678,111070.0,111060.0,0.5616397]
["bitfinex-derivatives","BTCF0:USTF0",1752120539731,1.13613678,111070.0,111060.0,0.6116397]
["bitfinex-derivatives","BTCF0:USTF0",1752120541037,1.13613678,111070.0,111060.0,0.6216397]
["bitfinex-derivatives","BTCF0:USTF0",1752120541835,1.13613678,111070.0,111060.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1752120542029,1.77031358,111070.0,111060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752120543136,1.52948678,111070.0,111060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752120543436,1.77031358,111070.0,111060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752120544536,1.71031358,111070.0,111060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752120545336,1.15948678,111070.0,111060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752120546237,1.50948678,111070.0,111060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752120546738,1.15948678,111070.0,111060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752120547038,1.40031358,111070.0,111060.0,0.5458197]
["bitfinex-derivatives","BTCF0:USTF0",1752120547237,1.15948678,111070.0,111060.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1752120550544,1.40031358,111070.0,111060.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1752120550745,1.15948678,111070.0,111060.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1752120550952,1.17841511,111070.0,111060.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1752120553536,1.17741511,111070.0,111060.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1752120553945,1.17841511,111070.0,111060.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1752120555042,1.18041511,111070.0,111060.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1752120555646,1.18041511,111070.0,111060.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1752120555846,1.18041511,111070.0,111060.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1752120558241,0.93958831,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120558450,1.78729191,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120558749,1.43729191,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120559949,1.79729191,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120560146,1.87812779,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120561167,1.85812779,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120562355,1.77729191,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120562854,1.53646511,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120563049,1.29563831,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120563353,1.53646511,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120564352,1.77729191,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120566054,1.74729191,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120566356,1.82812779,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120566655,1.74729191,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120566953,1.82812779,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120567356,1.74729191,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120569461,1.82812779,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120569652,1.85812779,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120571260,1.89812779,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120572157,2.25892779,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120574667,1.63560779,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120574868,2.24844779,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120575368,2.16761191,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120576064,2.14761191,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120576468,2.22844779,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120579663,2.18844779,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752120582866,0.1800359,111050.0,111040.0,0.63235343]
["bitfinex-derivatives","BTCF0:USTF0",1752120583071,1.70168192,111050.0,111040.0,0.95367343]
["bitfinex-derivatives","BTCF0:USTF0",1752120583574,1.09085512,111050.0,111040.0,0.95367343]
["bitfinex-derivatives","BTCF0:USTF0",1752120584074,1.16446227,111050.0,111040.0,0.95367343]
["bitfinex-derivatives","BTCF0:USTF0",1752120584373,1.40528907,111050.0,111040.0,0.95567343]
["bitfinex-derivatives","BTCF0:USTF0",1752120584673,1.40528907,111050.0,111040.0,0.93567343]
["bitfinex-derivatives","BTCF0:USTF0",1752120584873,1.16446227,111050.0,111040.0,0.75562263]
["bitfinex-derivatives","BTCF0:USTF0",1752120585074,1.16546227,111050.0,111040.0,0.75862263]
["bitfinex-derivatives","BTCF0:USTF0",1752120585372,1.40628907,111050.0,111040.0,0.44862263]
["bitfinex-derivatives","BTCF0:USTF0",1752120585574,1.56161227,111050.0,111040.0,0.44862263]
["bitfinex-derivatives","BTCF0:USTF0",1752120586562,1.53161227,111050.0,111040.0,0.44862263]
["bitfinex-derivatives","BTCF0:USTF0",1752120587079,1.77243907,111050.0,111040.0,0.36785263]
["bitfinex-derivatives","BTCF0:USTF0",1752120587270,1.80413907,111050.0,111040.0,0.36785263]
["bitfinex-derivatives","BTCF0:USTF0",1752120589180,1.80413907,111050.0,111040.0,0.00705263]
["bitfinex-derivatives","BTCF0:USTF0",1752120590078,1.83413907,111050.0,111040.0,0.00705263]
["bitfinex-derivatives","BTCF0:USTF0",1752120591179,1.87413907,111050.0,111040.0,0.00705263]
["bitfinex-derivatives","BTCF0:USTF0",1752120591677,1.87413907,111050.0,111040.0,0.0071111]
["bitfinex-derivatives","BTCF0:USTF0",1752120594982,0.1800521,111040.0,111030.0,0.42600123]
["bitfinex-derivatives","BTCF0:USTF0",1752120595176,1.09782218,111040.0,111030.0,0.44107123]
["bitfinex-derivatives","BTCF0:USTF0",1752120595379,1.08269218,111040.0,111030.0,0.44107123]
["bitfinex-derivatives","BTCF0:USTF0",1752120596079,1.10269218,111040.0,111030.0,0.44507123]
["bitfinex-derivatives","BTCF0:USTF0",1752120596383,1.10469218,111040.0,111030.0,0.44807123]
["bitfinex-derivatives","BTCF0:USTF0",1752120596582,1.12824218,111040.0,111030.0,0.44807123]
["bitfinex-derivatives","BTCF0:USTF0",1752120597180,1.16144218,111040.0,111030.0,0.44807123]
["bitfinex-derivatives","BTCF0:USTF0",1752120597376,1.16144218,111040.0,111030.0,0.41577123]
["bitfinex-derivatives","BTCF0:USTF0",1752120597583,1.16144218,111040.0,111030.0,0.40070123]
["bitfinex-derivatives","BTCF0:USTF0",1752120597979,0.79144218,111040.0,111030.0,0.41577123]
["bitfinex-derivatives","BTCF0:USTF0",1752120598183,0.80657218,111040.0,111030.0,0.41577123]
["bitfinex-derivatives","BTCF0:USTF0",1752120598485,0.32491858,111040.0,111030.0,0.41577123]
["bitfinex-derivatives","BTCF0:USTF0",1752120598676,0.80657218,111040.0,111030.0,0.41577123]
["bitfinex-derivatives","BTCF0:USTF0",1752120598876,0.78302218,111040.0,111030.0,0.41577123]
["bitfinex-derivatives","BTCF0:USTF0",1752120599081,0.76789218,111040.0,111030.0,0.40070123]
["bitfinex-derivatives","BTCF0:USTF0",1752120599378,0.76789218,111040.0,111030.0,0.41668123]
["bitfinex-derivatives","BTCF0:USTF0",1752120599576,0.78321218,111040.0,111030.0,0.41668123]
["bitfinex-derivatives","BTCF0:USTF0",1752120600279,1.15321218,111040.0,111030.0,0.41668123]
["bitfinex-derivatives","BTCF0:USTF0",1752120601088,1.12321218,111040.0,111030.0,0.41668123]
["bitfinex-derivatives","BTCF0:USTF0",1752120602483,0.30155858,111040.0,111030.0,0.41668123]
["bitfinex-derivatives","BTCF0:USTF0",1752120602686,0.78321218,111040.0,111030.0,0.41668123]
["bitfinex-derivatives","BTCF0:USTF0",1752120602885,1.39617218,111040.0,111030.0,0.41668123]
["bitfinex-derivatives","BTCF0:USTF0",1752120603183,0.91451858,111040.0,111030.0,0.41668123]
["bitfinex-derivatives","BTCF0:USTF0",1752120603391,0.78321218,111040.0,111030.0,0.41668123]
["bitfinex-derivatives","BTCF0:USTF0",1752120603580,1.39649218,111040.0,111030.0,0.41668123]
["bitfinex-derivatives","BTCF0:USTF0",1752120604691,1.77649218,111040.0,111030.0,0.41668123]
["bitfinex-derivatives","BTCF0:USTF0",1752120604889,1.39649218,111040.0,111030.0,0.41668123]
["bitfinex-derivatives","BTCF0:USTF0",1752120605882,0.78321218,111040.0,111030.0,0.41668123]
["bitfinex-derivatives","BTCF0:USTF0",1752120606086,1.36333218,111040.0,111030.0,0.59674953]
["bitfinex-derivatives","BTCF0:USTF0",1752120606286,1.36333218,111040.0,111030.0,0.65237953]
["bitfinex-derivatives","BTCF0:USTF0",1752120606892,1.36333218,111040.0,111030.0,0.47231123]
["bitfinex-derivatives","BTCF0:USTF0",1752120607193,1.36333218,111040.0,111030.0,0.65237953]
["bitfinex-derivatives","BTCF0:USTF0",1752120610690,1.36333218,111040.0,111030.0,0.11151123]
["bitfinex-derivatives","BTCF0:USTF0",1752120610892,1.36333218,111040.0,111030.0,0.26894953]
["bitfinex-derivatives","BTCF0:USTF0",1752120614097,1.36333218,111040.0,111030.0,0.08888123]
["bitfinex-derivatives","BTCF0:USTF0",1752120615806,1.36333218,111040.0,111030.0,0.26894953]
["bitfinex-derivatives","BTCF0:USTF0",1752120616398,1.36333218,111040.0,111030.0,0.08888123]
["bitfinex-derivatives","BTCF0:USTF0",1752120618303,1.36333218,111040.0,111030.0,0.26894953]
["bitfinex-derivatives","BTCF0:USTF0",1752120619598,0.75001218,111040.0,111030.0,0.87057633]
["bitfinex-derivatives","BTCF0:USTF0",1752120619801,0.84929858,111040.0,111030.0,0.89320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120619997,1.33095218,111040.0,111030.0,0.90320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120621189,1.33095218,111040.0,111030.0,0.66237953]
["bitfinex-derivatives","BTCF0:USTF0",1752120624698,1.33095218,111040.0,111030.0,0.71237953]
["bitfinex-derivatives","BTCF0:USTF0",1752120625105,0.84929858,111040.0,111030.0,0.71237953]
["bitfinex-derivatives","BTCF0:USTF0",1752120625406,1.09004538,111040.0,111030.0,0.95320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120625707,1.33087218,111040.0,111030.0,0.95320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120626096,1.33087218,111040.0,111030.0,1.01320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120628295,1.33087218,111040.0,111030.0,0.77237953]
["bitfinex-derivatives","BTCF0:USTF0",1752120628498,1.33087218,111040.0,111030.0,1.01320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120628900,1.33087218,111040.0,111030.0,0.77237953]
["bitfinex-derivatives","BTCF0:USTF0",1752120629203,1.33087218,111040.0,111030.0,1.01320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120629709,1.09004538,111040.0,111030.0,0.98320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120631006,1.09004538,111040.0,111030.0,0.89320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120631305,1.09004538,111040.0,111030.0,0.99320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120631505,0.84921858,111040.0,111030.0,0.99320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120631705,1.41170806,111040.0,111030.0,0.75237953]
["bitfinex-derivatives","BTCF0:USTF0",1752120631902,1.41170806,111040.0,111030.0,0.99320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120632103,0.93005446,111040.0,111030.0,0.99320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120632302,1.17088126,111040.0,111030.0,0.99320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120635298,1.09004538,111040.0,111030.0,0.99320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120635495,1.09004538,111040.0,111030.0,0.97320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120640709,1.09012538,111040.0,111030.0,0.97320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120640914,0.55772126,111040.0,111030.0,0.89320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120641114,0.93005446,111040.0,111030.0,0.98320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120641310,1.17088126,111040.0,111030.0,1.26320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120641712,1.09004538,111040.0,111030.0,1.02237953]
["bitfinex-derivatives","BTCF0:USTF0",1752120641908,0.84921858,111040.0,111030.0,1.26320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120642114,1.09004538,111040.0,111030.0,1.25320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120642316,1.09004538,111040.0,111030.0,0.89320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120642617,1.09004538,111040.0,111030.0,1.24320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120642817,0.88211858,111040.0,111030.0,1.24320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120643019,1.12294538,111040.0,111030.0,1.24320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120645718,1.12294538,111040.0,111030.0,1.22320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120646322,1.12294538,111040.0,111030.0,0.98237953]
["bitfinex-derivatives","BTCF0:USTF0",1752120646522,1.12294538,111040.0,111030.0,1.23320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120647425,1.12294538,111040.0,111030.0,0.99237953]
["bitfinex-derivatives","BTCF0:USTF0",1752120647720,1.12294538,111040.0,111030.0,1.23320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120649628,1.12294538,111040.0,111030.0,0.99237953]
["bitfinex-derivatives","BTCF0:USTF0",1752120649827,1.12294538,111040.0,111030.0,1.23320633]
["bitfinex-derivatives","BTCF0:USTF0",1752120650229,1.12294538,111040.0,111030.0,1.20020633]
["bitfinex-derivatives","BTCF0:USTF0",1752120651430,1.12294538,111040.0,111030.0,0.95937953]
["bitfinex-derivatives","BTCF0:USTF0",1752120651630,1.12289183,111040.0,111030.0,1.20020633]
["bitfinex-derivatives","BTCF0:USTF0",1752120652229,1.12289183,111040.0,111030.0,0.86020633]
["bitfinex-derivatives","BTCF0:USTF0",1752120652429,1.12289183,111040.0,111030.0,1.23020633]
["bitfinex-derivatives","BTCF0:USTF0",1752120653130,1.12289183,111040.0,111030.0,0.98937953]
["bitfinex-derivatives","BTCF0:USTF0",1752120653331,1.12289183,111040.0,111030.0,1.23020633]
["bitfinex-derivatives","BTCF0:USTF0",1752120655632,1.12289183,111040.0,111030.0,1.20020633]
["bitfinex-derivatives","BTCF0:USTF0",1752120656733,1.12289183,111040.0,111030.0,1.17020633]
["bitfinex-derivatives","BTCF0:USTF0",1752120659239,1.36371863,111040.0,111030.0,0.72937953]
["bitfinex-derivatives","BTCF0:USTF0",1752120659528,1.39411863,111040.0,111030.0,0.72937953]
["bitfinex-derivatives","BTCF0:USTF0",1752120660234,1.39411863,111040.0,111030.0,0.73937953]
["bitfinex-derivatives","BTCF0:USTF0",1752120661236,1.47495451,111040.0,111030.0,0.73937953]
["bitfinex-derivatives","BTCF0:USTF0",1752120662531,1.47495451,111040.0,111030.0,0.58827953]
["bitfinex-derivatives","BTCF0:USTF0",1752120665132,1.49749451,111040.0,111030.0,0.36960123]
["bitfinex-derivatives","BTCF0:USTF0",1752120665333,1.49749451,111040.0,111030.0,0.54966953]
["bitfinex-derivatives","BTCF0:USTF0",1752120665729,1.3780257,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120666133,1.49719536,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120666937,1.41629444,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120669529,1.41629444,111040.0,111030.0,0.20481953]
["bitfinex-derivatives","BTCF0:USTF0",1752120669736,1.41629444,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120674642,1.39375444,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120674842,1.47465536,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120675538,1.39375444,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120678344,1.41608149,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120678644,1.41608149,111040.0,111030.0,0.38555123]
["bitfinex-derivatives","BTCF0:USTF0",1752120678845,1.41608149,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120680145,1.49698241,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120681348,1.41608149,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120681750,1.49698241,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120684250,1.49698241,111040.0,111030.0,0.38555123]
["bitfinex-derivatives","BTCF0:USTF0",1752120685349,1.49698241,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120685850,1.49698241,111040.0,111030.0,0.38555123]
["bitfinex-derivatives","BTCF0:USTF0",1752120686252,1.49698241,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120687652,1.47444241,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120690942,1.39354149,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120699951,1.39353053,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120700160,1.41708053,111040.0,111030.0,0.38555123]
["bitfinex-derivatives","BTCF0:USTF0",1752120700364,1.41708053,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120701761,1.39353053,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120703767,1.47443145,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120708167,1.49798145,111040.0,111030.0,0.38555123]
["bitfinex-derivatives","BTCF0:USTF0",1752120709366,1.49798145,111040.0,111030.0,0.56561953]
["bitfinex-derivatives","BTCF0:USTF0",1752120709567,1.49798145,111040.0,111030.0,0.38555123]
["bitfinex-derivatives","BTCF0:USTF0",1752120711466,1.73880825,111040.0,111030.0,0.36960123]
["bitfinex-derivatives","BTCF0:USTF0",1752120711671,1.73880825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120711873,2.10880825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120712173,1.86798145,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120712373,2.10880825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120712573,1.49798145,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120712872,1.84798145,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120713065,1.49798145,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120713266,1.81798145,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120713466,1.49798145,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120718175,1.82798145,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120719675,1.81798145,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120721174,1.87798145,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120722077,1.49798145,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120722277,1.86798145,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120723777,2.10880825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120723973,2.46960825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120724779,2.41960825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120726078,2.47960825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120729579,2.41960825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120731082,2.42960825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120734584,2.43960825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120739592,2.40960825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120740986,1.68712785,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120741192,2.45960825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120744297,2.21878145,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120744698,2.18878145,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120745992,2.09960825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120746196,2.42960825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120749603,2.45960825,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120750301,2.45971606,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120751200,2.40971606,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120754701,2.41971606,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120756208,2.41972229,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120756402,2.44972229,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120760114,2.46972229,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120761115,2.45972229,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120764512,2.09972229,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120764716,2.46972229,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120766014,2.40972229,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120769623,2.47972229,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120770017,0.76408189,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120770217,2.46112229,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120771017,2.41112229,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120771922,2.43808927,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120774623,2.49808927,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120775421,2.39022137,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120776027,2.36022137,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120776927,2.46115727,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120777117,2.10115727,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120777320,2.48115727,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120779527,2.10115727,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120779729,2.47115727,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120781028,1.24497047,111040.0,111030.0,0.18886953]
["bitfinex-derivatives","BTCF0:USTF0",1752120781227,2.10035727,111040.0,111030.0,0.36960123]
["bitfinex-derivatives","BTCF0:USTF0",1752120782229,1.85953047,111040.0,111030.0,0.36960123]
["bitfinex-derivatives","BTCF0:USTF0",1752120783027,2.10035727,111040.0,111030.0,0.36960123]
["bitfinex-derivatives","BTCF0:USTF0",1752120784630,2.08035727,111040.0,111030.0,0.36960123]
["bitfinex-derivatives","BTCF0:USTF0",1752120786027,2.07035727,111040.0,111030.0,0.36960123]
["bitfinex-derivatives","BTCF0:USTF0",1752120787237,2.12035727,111040.0,111030.0,0.36960123]
["bitfinex-derivatives","BTCF0:USTF0",1752120791035,2.11035727,111040.0,111030.0,0.36960123]
["bitfinex-derivatives","BTCF0:USTF0",1752120794538,2.09035727,111040.0,111030.0,0.36960123]
["bitfinex-derivatives","BTCF0:USTF0",1752120800136,2.09035727,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120800339,2.45115727,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120801042,2.43115727,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120801234,2.10115727,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120801540,2.46115727,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120801939,2.38022137,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120804546,2.40022137,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120806049,2.33022137,111040.0,111030.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1752120808143,0.1800683,111030.0,111020.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1752120808346,1.18309587,111030.0,111020.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1752120809048,1.10218077,111030.0,111020.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1752120809250,1.10318077,111030.0,111020.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1752120809750,1.06318077,111030.0,111020.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1752120810546,1.08773077,111030.0,111020.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752120810756,1.16864587,111030.0,111020.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752120811048,1.12509587,111030.0,111020.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752120812044,1.04418077,111030.0,111020.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752120814556,1.06418077,111030.0,111020.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752120816055,1.10418077,111030.0,111020.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752120816255,0.73418077,111030.0,111020.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752120816851,0.75041077,111030.0,111020.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752120817261,0.75033399,111030.0,111020.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1752120820166,0.75033399,111030.0,111020.0,0.2635546]
["bitfinex-derivatives","BTCF0:USTF0",1752120821369,0.7122519,111030.0,111020.0,0.2635546]
["bitfinex-derivatives","BTCF0:USTF0",1752120822477,0.75032916,111030.0,111020.0,0.2635546]
["bitfinex-derivatives","BTCF0:USTF0",1752120824470,0.75032916,111030.0,111020.0,0.2331546]
["bitfinex-derivatives","BTCF0:USTF0",1752120824671,0.78032916,111030.0,111020.0,0.2331546]
["bitfinex-derivatives","BTCF0:USTF0",1752120825071,0.29867556,111030.0,111020.0,0.2321546]
["bitfinex-derivatives","BTCF0:USTF0",1752120825271,0.78032916,111030.0,111020.0,0.2321546]
["bitfinex-derivatives","BTCF0:USTF0",1752120829479,0.78032916,111030.0,111020.0,0.5929546]
["bitfinex-derivatives","BTCF0:USTF0",1752120831979,0.86121342,111030.0,111020.0,0.5929546]
["bitfinex-derivatives","BTCF0:USTF0",1752120832178,1.17208662,111030.0,111020.0,0.8580914]
["bitfinex-derivatives","BTCF0:USTF0",1752120832378,1.07497236,111030.0,111020.0,0.6893646]
["bitfinex-derivatives","BTCF0:USTF0",1752120832878,1.07497707,111030.0,111020.0,0.6893646]
["bitfinex-derivatives","BTCF0:USTF0",1752120834877,1.07497707,111030.0,111020.0,1.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1752120835577,0.46097707,111030.0,111020.0,1.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1752120835877,1.07477707,111030.0,111020.0,0.9939946]
["bitfinex-derivatives","BTCF0:USTF0",1752120836077,1.07477707,111030.0,111020.0,1.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1752120837080,0.22015027,111030.0,111020.0,1.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1752120837279,1.09096707,111030.0,111020.0,1.2501914]
["bitfinex-derivatives","BTCF0:USTF0",1752120837578,1.07473707,111030.0,111020.0,1.2501914]
["bitfinex-derivatives","BTCF0:USTF0",1752120837971,1.07473707,111030.0,111020.0,1.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1752120838579,0.83391027,111030.0,111020.0,1.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1752120838779,1.09096707,111030.0,111020.0,1.0093646]
["bitfinex-derivatives","BTCF0:USTF0",1752120839580,1.09096707,111030.0,111020.0,0.6493646]
["bitfinex-derivatives","BTCF0:USTF0",1752120839773,0.85010027,111030.0,111020.0,1.0293646]
["bitfinex-derivatives","BTCF0:USTF0",1752120839970,1.09092707,111030.0,111020.0,1.0293646]
["bitfinex-derivatives","BTCF0:USTF0",1752120841282,1.09092707,111030.0,111020.0,0.9693646]
["bitfinex-derivatives","BTCF0:USTF0",1752120841680,1.09092707,111030.0,111020.0,0.7393646]
["bitfinex-derivatives","BTCF0:USTF0",1752120841979,1.09092707,111030.0,111020.0,0.9801914]
["bitfinex-derivatives","BTCF0:USTF0",1752120842181,1.09092707,111030.0,111020.0,1.2401914]
["bitfinex-derivatives","BTCF0:USTF0",1752120842480,1.09092707,111030.0,111020.0,0.9993646]
["bitfinex-derivatives","BTCF0:USTF0",1752120843179,1.09092707,111030.0,111020.0,1.2401914]
["bitfinex-derivatives","BTCF0:USTF0",1752120844585,1.09092707,111030.0,111020.0,0.6493646]
["bitfinex-derivatives","BTCF0:USTF0",1752120844882,1.09092707,111030.0,111020.0,1.2001914]
["bitfinex-derivatives","BTCF0:USTF0",1752120846279,1.09092707,111030.0,111020.0,1.2601914]
["bitfinex-derivatives","BTCF0:USTF0",1752120849783,1.12292707,111030.0,111020.0,0.8393914]
["bitfinex-derivatives","BTCF0:USTF0",1752120849974,1.12292707,111030.0,111020.0,1.2001914]
["bitfinex-derivatives","BTCF0:USTF0",1752120851183,1.12292707,111030.0,111020.0,1.2101914]
["bitfinex-derivatives","BTCF0:USTF0",1752120853183,1.10669707,111030.0,111020.0,0.9640414]
["bitfinex-derivatives","BTCF0:USTF0",1752120853486,1.10669707,111030.0,111020.0,0.9706614]
["bitfinex-derivatives","BTCF0:USTF0",1752120853790,1.10669707,111030.0,111020.0,0.6498346]
["bitfinex-derivatives","BTCF0:USTF0",1752120854081,1.10669707,111030.0,111020.0,0.7298346]
["bitfinex-derivatives","BTCF0:USTF0",1752120854486,1.13889707,111030.0,111020.0,0.7298346]
["bitfinex-derivatives","BTCF0:USTF0",1752120854881,1.13889707,111030.0,111020.0,0.6498346]
["bitfinex-derivatives","BTCF0:USTF0",1752120855188,1.13889707,111030.0,111020.0,0.6998346]
["bitfinex-derivatives","BTCF0:USTF0",1752120855587,1.68972387,111030.0,111020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752120855890,1.46060813,111030.0,111020.0,0.5458846]
["bitfinex-derivatives","BTCF0:USTF0",1752120856088,1.84060813,111030.0,111020.0,0.5458846]
["bitfinex-derivatives","BTCF0:USTF0",1752120856489,1.84060813,111030.0,111020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752120856880,1.80415813,111030.0,111020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752120857885,1.80415813,111030.0,111020.0,0.5458846]
["bitfinex-derivatives","BTCF0:USTF0",1752120859992,1.48415813,111030.0,111020.0,0.5458846]
["bitfinex-derivatives","BTCF0:USTF0",1752120860288,1.48415813,111030.0,111020.0,0.5625046]
["bitfinex-derivatives","BTCF0:USTF0",1752120860493,1.21978133,111030.0,111020.0,0.5625046]
["bitfinex-derivatives","BTCF0:USTF0",1752120860694,1.46060813,111030.0,111020.0,0.5625046]
["bitfinex-derivatives","BTCF0:USTF0",1752120861996,1.37972387,111030.0,111020.0,0.5625046]
["bitfinex-derivatives","BTCF0:USTF0",1752120862393,1.37956387,111030.0,111020.0,0.5625046]
["bitfinex-derivatives","BTCF0:USTF0",1752120862596,0.52517707,111030.0,111020.0,0.5625046]
["bitfinex-derivatives","BTCF0:USTF0",1752120862795,1.15410707,111030.0,111020.0,0.5625046]
["bitfinex-derivatives","BTCF0:USTF0",1752120865398,1.39493387,111030.0,111020.0,0.5625046]
["bitfinex-derivatives","BTCF0:USTF0",1752120871301,0.91328027,111030.0,111020.0,0.5625046]
["bitfinex-derivatives","BTCF0:USTF0",1752120871502,1.39493387,111030.0,111020.0,0.5625046]
["bitfinex-derivatives","BTCF0:USTF0",1752120872003,1.3948735,111030.0,111020.0,0.5625046]
["bitfinex-derivatives","BTCF0:USTF0",1752120876509,1.3948735,111030.0,111020.0,0.2017046]
["bitfinex-derivatives","BTCF0:USTF0",1752120876711,1.3948735,111030.0,111020.0,0.5625046]
["bitfinex-derivatives","BTCF0:USTF0",1752120880202,1.3795035,111030.0,111020.0,0.5458846]
["bitfinex-derivatives","BTCF0:USTF0",1752120882112,1.3795035,111030.0,111020.0,0.5622146]
["bitfinex-derivatives","BTCF0:USTF0",1752120883111,1.3795035,111030.0,111020.0,0.5458846]
["bitfinex-derivatives","BTCF0:USTF0",1752120883307,1.3795035,111030.0,111020.0,0.5622146]
["bitfinex-derivatives","BTCF0:USTF0",1752120885514,1.46038776,111030.0,111020.0,0.5622146]
["bitfinex-derivatives","BTCF0:USTF0",1752120886812,1.3795035,111030.0,111020.0,0.5622146]
["bitfinex-derivatives","BTCF0:USTF0",1752120892029,1.21956096,111030.0,111020.0,0.5622146]
["bitfinex-derivatives","BTCF0:USTF0",1752120894328,1.21956096,111030.0,111020.0,0.5930146]
["bitfinex-derivatives","BTCF0:USTF0",1752120895026,0.60600096,111030.0,111020.0,0.5930146]
["bitfinex-derivatives","BTCF0:USTF0",1752120895227,1.1538967,111030.0,111020.0,0.6155846]
["bitfinex-derivatives","BTCF0:USTF0",1752120895428,1.1385967,111030.0,111020.0,0.6155846]
["bitfinex-derivatives","BTCF0:USTF0",1752120896432,1.21948096,111030.0,111020.0,0.6155846]
["bitfinex-derivatives","BTCF0:USTF0",1752120901627,1.21948096,111030.0,111020.0,0.5930146]
["bitfinex-derivatives","BTCF0:USTF0",1752120902031,1.1385967,111030.0,111020.0,0.5930146]
["bitfinex-derivatives","BTCF0:USTF0",1752120905339,1.1385967,111030.0,111020.0,0.6161246]
["bitfinex-derivatives","BTCF0:USTF0",1752120906335,1.1063967,111030.0,111020.0,0.9761246]
["bitfinex-derivatives","BTCF0:USTF0",1752120906537,1.1063967,111030.0,111020.0,0.6161246]
["bitfinex-derivatives","BTCF0:USTF0",1752120907240,1.0683751,111030.0,111020.0,0.6161246]
["bitfinex-derivatives","BTCF0:USTF0",1752120907439,1.10645069,111030.0,111020.0,0.6161246]
["bitfinex-derivatives","BTCF0:USTF0",1752120907735,1.10645069,111030.0,111020.0,0.8569514]
["bitfinex-derivatives","BTCF0:USTF0",1752120908240,1.10645065,111030.0,111020.0,0.6161246]
["bitfinex-derivatives","BTCF0:USTF0",1752120909641,0.86562385,111030.0,111020.0,0.2553246]
["bitfinex-derivatives","BTCF0:USTF0",1752120909842,1.12304065,111030.0,111020.0,0.6161246]
["bitfinex-derivatives","BTCF0:USTF0",1752120910140,1.10645065,111030.0,111020.0,0.6161246]
["bitfinex-derivatives","BTCF0:USTF0",1752120910340,0.49297065,111030.0,111020.0,0.6161246]
["bitfinex-derivatives","BTCF0:USTF0",1752120910541,1.10641065,111030.0,111020.0,0.6161246]
["bitfinex-derivatives","BTCF0:USTF0",1752120920248,1.10641065,111030.0,111020.0,0.5766846]
["bitfinex-derivatives","BTCF0:USTF0",1752120920646,0.86558385,111030.0,111020.0,0.5766846]
["bitfinex-derivatives","BTCF0:USTF0",1752120920856,1.10641065,111030.0,111020.0,0.5766846]
["bitfinex-derivatives","BTCF0:USTF0",1752120922251,1.10641065,111030.0,111020.0,0.6148746]
["bitfinex-derivatives","BTCF0:USTF0",1752120922754,1.37973745,111030.0,111020.0,0.5609646]
["bitfinex-derivatives","BTCF0:USTF0",1752120924656,1.46062171,111030.0,111020.0,0.5609646]
["bitfinex-derivatives","BTCF0:USTF0",1752120926857,0.97896811,111030.0,111020.0,0.5609646]
["bitfinex-derivatives","BTCF0:USTF0",1752120927057,1.23638491,111030.0,111020.0,0.5609646]
["bitfinex-derivatives","BTCF0:USTF0",1752120929257,1.23838491,111030.0,111020.0,0.5589646]
["bitfinex-derivatives","BTCF0:USTF0",1752120931059,1.23938491,111030.0,111020.0,0.5569646]
["bitfinex-derivatives","BTCF0:USTF0",1752120931259,1.15850065,111030.0,111020.0,0.5569646]
["bitfinex-derivatives","BTCF0:USTF0",1752120934554,1.15850065,111030.0,111020.0,0.1961646]
["bitfinex-derivatives","BTCF0:USTF0",1752120934757,1.15850065,111030.0,111020.0,0.5569646]
["bitfinex-derivatives","BTCF0:USTF0",1752120937359,1.23938491,111030.0,111020.0,0.5569646]
["bitfinex-derivatives","BTCF0:USTF0",1752120943568,1.48021171,111030.0,111020.0,0.5569646]
["bitfinex-derivatives","BTCF0:USTF0",1752120943764,1.39932745,111030.0,111020.0,0.5569646]
["bitfinex-derivatives","BTCF0:USTF0",1752120945671,1.38273745,111030.0,111020.0,0.5569646]
["bitfinex-derivatives","BTCF0:USTF0",1752120948569,1.46362171,111030.0,111020.0,0.5569646]
["bitfinex-derivatives","BTCF0:USTF0",1752120951073,1.46362171,111030.0,111020.0,0.6132446]
["bitfinex-derivatives","BTCF0:USTF0",1752120952481,1.22279491,111030.0,111020.0,0.6132446]
["bitfinex-derivatives","BTCF0:USTF0",1752120953386,1.22279491,111030.0,111020.0,0.9832446]
["bitfinex-derivatives","BTCF0:USTF0",1752120953575,1.22279491,111030.0,111020.0,0.6132446]
["bitfinex-derivatives","BTCF0:USTF0",1752120954179,1.46362171,111030.0,111020.0,0.6132446]
["bitfinex-derivatives","BTCF0:USTF0",1752120955384,1.22279491,111030.0,111020.0,0.6132446]
["bitfinex-derivatives","BTCF0:USTF0",1752120956584,1.46362171,111030.0,111020.0,0.6132446]
["bitfinex-derivatives","BTCF0:USTF0",1752120960487,1.22279491,111030.0,111020.0,0.6132446]
["bitfinex-derivatives","BTCF0:USTF0",1752120961687,1.14191065,111030.0,111020.0,0.6132446]
["bitfinex-derivatives","BTCF0:USTF0",1752120961891,0.52847065,111030.0,111020.0,0.6132446]
["bitfinex-derivatives","BTCF0:USTF0",1752120962186,0.22314385,111030.0,111020.0,1.4748982]
["bitfinex-derivatives","BTCF0:USTF0",1752120962486,0.46397065,111030.0,111020.0,1.5062982]
["bitfinex-derivatives","BTCF0:USTF0",1752120963288,0.46397065,111030.0,111020.0,1.2654714]
["bitfinex-derivatives","BTCF0:USTF0",1752120963890,0.22314385,111030.0,111020.0,1.2654714]
["bitfinex-derivatives","BTCF0:USTF0",1752120964190,0.46397065,111030.0,111020.0,1.2654714]
["bitfinex-derivatives","BTCF0:USTF0",1752120964589,0.46397065,111030.0,111020.0,1.2454714]
["bitfinex-derivatives","BTCF0:USTF0",1752120967592,0.22314385,111030.0,111020.0,1.2454714]
["bitfinex-derivatives","BTCF0:USTF0",1752120967989,0.46397065,111030.0,111020.0,1.2454714]
["bitfinex-derivatives","BTCF0:USTF0",1752120970988,0.46397065,111030.0,111020.0,0.8854714]
["bitfinex-derivatives","BTCF0:USTF0",1752120971187,0.46397065,111030.0,111020.0,1.2054714]
["bitfinex-derivatives","BTCF0:USTF0",1752120974694,0.46397065,111030.0,111020.0,1.2654714]
["bitfinex-derivatives","BTCF0:USTF0",1752120975991,0.46397065,111030.0,111020.0,0.8854714]
["bitfinex-derivatives","BTCF0:USTF0",1752120976197,0.46397065,111030.0,111020.0,1.2054714]
["bitfinex-derivatives","BTCF0:USTF0",1752120979698,0.46397065,111030.0,111020.0,1.2254714]
["bitfinex-derivatives","BTCF0:USTF0",1752120981002,0.46397065,111030.0,111020.0,0.8854714]
["bitfinex-derivatives","BTCF0:USTF0",1752120981300,0.46397065,111030.0,111020.0,1.2554714]
["bitfinex-derivatives","BTCF0:USTF0",1752120982508,0.46397065,111030.0,111020.0,0.8854714]
["bitfinex-derivatives","BTCF0:USTF0",1752120982690,0.46397065,111030.0,111020.0,1.2554714]
["bitfinex-derivatives","BTCF0:USTF0",1752120986012,0.04307555,111030.0,111020.0,1.1262982]
["bitfinex-derivatives","BTCF0:USTF0",1752120986207,0.04307555,111030.0,111020.0,1.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1752120986604,0.28390235,111030.0,111020.0,1.2454714]
["bitfinex-derivatives","BTCF0:USTF0",1752120986908,0.04307555,111030.0,111020.0,1.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1752120987701,0.0314,111040.0,111030.0,0.1800684]
["bitfinex-derivatives","BTCF0:USTF0",1752120987902,0.2124378,111050.0,111040.0,0.1800522]
["bitfinex-derivatives","BTCF0:USTF0",1752120988100,0.53414886,111050.0,111040.0,1.4818758]
["bitfinex-derivatives","BTCF0:USTF0",1752120988298,0.50174886,111050.0,111040.0,1.264699]
["bitfinex-derivatives","BTCF0:USTF0",1752120988897,0.50174886,111050.0,111040.0,0.884699]
["bitfinex-derivatives","BTCF0:USTF0",1752120989097,0.50174886,111050.0,111040.0,1.194699]
["bitfinex-derivatives","BTCF0:USTF0",1752120989304,0.4258646,111050.0,111040.0,1.195699]
["bitfinex-derivatives","BTCF0:USTF0",1752120989710,0.4308646,111050.0,111040.0,1.4565258]
["bitfinex-derivatives","BTCF0:USTF0",1752120990513,0.1900378,111050.0,111040.0,1.4565258]
["bitfinex-derivatives","BTCF0:USTF0",1752120991103,0.1900378,111050.0,111040.0,1.5065258]
["bitfinex-derivatives","BTCF0:USTF0",1752120991610,0.4308646,111050.0,111040.0,1.5065258]
["bitfinex-derivatives","BTCF0:USTF0",1752120996104,0.4308646,111050.0,111040.0,1.4765258]
["bitfinex-derivatives","BTCF0:USTF0",1752120996518,0.1900378,111050.0,111040.0,1.4765258]
["bitfinex-derivatives","BTCF0:USTF0",1752120996817,0.01,111050.0,111040.0,1.4765258]
["bitfinex-derivatives","BTCF0:USTF0",1752120997315,0.1900359,111050.0,111040.0,1.4965258]
["bitfinex-derivatives","BTCF0:USTF0",1752120997718,0.01,111050.0,111040.0,1.1265258]
["bitfinex-derivatives","BTCF0:USTF0",1752120998016,0.01,111050.0,111040.0,1.4865258]
["bitfinex-derivatives","BTCF0:USTF0",1752120998214,0.1900359,111050.0,111040.0,1.4865258]
["bitfinex-derivatives","BTCF0:USTF0",1752120998415,0.1900359,111050.0,111040.0,1.1265258]
["bitfinex-derivatives","BTCF0:USTF0",1752120998615,0.1900359,111050.0,111040.0,1.265699]
["bitfinex-derivatives","BTCF0:USTF0",1752120998815,0.4308627,111050.0,111040.0,1.0248722]
["bitfinex-derivatives","BTCF0:USTF0",1752120999016,0.4308627,111050.0,111040.0,0.955699]
["bitfinex-derivatives","BTCF0:USTF0",1752120999317,0.4308627,111050.0,111040.0,1.195699]
["bitfinex-derivatives","BTCF0:USTF0",1752120999617,0.4308627,111050.0,111040.0,1.255699]
["bitfinex-derivatives","BTCF0:USTF0",1752120999818,0.46746964,111050.0,111040.0,0.894899]
["bitfinex-derivatives","BTCF0:USTF0",1752121000017,0.46746964,111050.0,111040.0,1.346499]
["bitfinex-derivatives","BTCF0:USTF0",1752121000919,0.46746964,111050.0,111040.0,1.556499]
["bitfinex-derivatives","BTCF0:USTF0",1752121002622,0.46746964,111050.0,111040.0,1.596499]
["bitfinex-derivatives","BTCF0:USTF0",1752121002825,0.22664284,111050.0,111040.0,1.596499]
["bitfinex-derivatives","BTCF0:USTF0",1752121003122,0.46746964,111050.0,111040.0,1.596499]
["bitfinex-derivatives","BTCF0:USTF0",1752121003719,0.46746964,111050.0,111040.0,1.0056722]
["bitfinex-derivatives","BTCF0:USTF0",1752121003919,0.24197284,111050.0,111040.0,1.4873258]
["bitfinex-derivatives","BTCF0:USTF0",1752121004118,0.25974284,111050.0,111040.0,1.8273258]
["bitfinex-derivatives","BTCF0:USTF0",1752121004328,0.27507284,111050.0,111040.0,1.8273258]
["bitfinex-derivatives","BTCF0:USTF0",1752121004824,0.27507284,111050.0,111040.0,1.4873258]
["bitfinex-derivatives","BTCF0:USTF0",1752121005220,0.27507284,111050.0,111040.0,1.8673258]
["bitfinex-derivatives","BTCF0:USTF0",1752121005417,0.51589964,111050.0,111040.0,1.8673258]
["bitfinex-derivatives","BTCF0:USTF0",1752121006025,0.51589964,111050.0,111040.0,1.4873258]
["bitfinex-derivatives","BTCF0:USTF0",1752121006231,0.51589964,111050.0,111040.0,1.8373258]
["bitfinex-derivatives","BTCF0:USTF0",1752121007625,0.27507284,111050.0,111040.0,1.8373258]
["bitfinex-derivatives","BTCF0:USTF0",1752121010531,0.27507284,111050.0,111040.0,1.6073258]
["bitfinex-derivatives","BTCF0:USTF0",1752121011529,0.27507284,111050.0,111040.0,1.8173258]
["bitfinex-derivatives","BTCF0:USTF0",1752121011926,0.27507284,111050.0,111040.0,1.0957258]
["bitfinex-derivatives","BTCF0:USTF0",1752121012119,0.27507284,111050.0,111040.0,1.8173258]
["bitfinex-derivatives","BTCF0:USTF0",1752121012432,0.27507284,111050.0,111040.0,1.8673258]
["bitfinex-derivatives","BTCF0:USTF0",1752121014725,0.51589964,111050.0,111040.0,1.8673258]
["bitfinex-derivatives","BTCF0:USTF0",1752121015831,0.27507284,111050.0,111040.0,1.8673258]
["bitfinex-derivatives","BTCF0:USTF0",1752121016133,0.51589964,111050.0,111040.0,1.8673258]
["bitfinex-derivatives","BTCF0:USTF0",1752121016933,0.51589964,111050.0,111040.0,1.8573258]
["bitfinex-derivatives","BTCF0:USTF0",1752121017135,0.51589964,111050.0,111040.0,1.3756722]
["bitfinex-derivatives","BTCF0:USTF0",1752121017331,0.51589964,111050.0,111040.0,1.8573258]
["bitfinex-derivatives","BTCF0:USTF0",1752121018330,0.27507284,111050.0,111040.0,1.8573258]
["bitfinex-derivatives","BTCF0:USTF0",1752121020235,0.27507284,111050.0,111040.0,1.3756722]
["bitfinex-derivatives","BTCF0:USTF0",1752121020434,0.27507284,111050.0,111040.0,1.4873258]
["bitfinex-derivatives","BTCF0:USTF0",1752121020635,0.27507284,111050.0,111040.0,1.8273258]
["bitfinex-derivatives","BTCF0:USTF0",1752121022840,0.27507284,111050.0,111040.0,1.3456722]
["bitfinex-derivatives","BTCF0:USTF0",1752121023039,0.27507284,111050.0,111040.0,1.8273258]
["bitfinex-derivatives","BTCF0:USTF0",1752121023639,0.27507284,111050.0,111040.0,1.3456722]
["bitfinex-derivatives","BTCF0:USTF0",1752121023839,0.27507284,111050.0,111040.0,1.8273258]
["bitfinex-derivatives","BTCF0:USTF0",1752121025040,0.27507284,111050.0,111040.0,1.8373258]
["bitfinex-derivatives","BTCF0:USTF0",1752121026139,0.51589964,111050.0,111040.0,1.8373258]
["bitfinex-derivatives","BTCF0:USTF0",1752121026629,0.51589964,111050.0,111040.0,1.8473258]
["bitfinex-derivatives","BTCF0:USTF0",1752121026827,0.27507284,111050.0,111040.0,1.8473258]
["bitfinex-derivatives","BTCF0:USTF0",1752121027037,0.51589964,111050.0,111040.0,1.8473258]
["bitfinex-derivatives","BTCF0:USTF0",1752121028541,0.51589964,111050.0,111040.0,1.1257258]
["bitfinex-derivatives","BTCF0:USTF0",1752121028734,0.51589964,111050.0,111040.0,1.8473258]
["bitfinex-derivatives","BTCF0:USTF0",1752121029342,0.51589964,111050.0,111040.0,1.4873258]
["bitfinex-derivatives","BTCF0:USTF0",1752121029545,0.51589964,111050.0,111040.0,1.1256722]
["bitfinex-derivatives","BTCF0:USTF0",1752121029843,0.51589964,111050.0,111040.0,1.366499]
["bitfinex-derivatives","BTCF0:USTF0",1752121030246,0.51589964,111050.0,111040.0,1.396499]
["bitfinex-derivatives","BTCF0:USTF0",1752121031054,0.51589964,111050.0,111040.0,1.416499]
["bitfinex-derivatives","BTCF0:USTF0",1752121036053,0.51589964,111050.0,111040.0,1.396499]
["bitfinex-derivatives","BTCF0:USTF0",1752121038051,0.27507284,111050.0,111040.0,1.1556722]
["bitfinex-derivatives","BTCF0:USTF0",1752121038251,0.51589964,111050.0,111040.0,1.396499]
["bitfinex-derivatives","BTCF0:USTF0",1752121039160,0.27507284,111050.0,111040.0,1.396499]
["bitfinex-derivatives","BTCF0:USTF0",1752121039450,0.51589964,111050.0,111040.0,1.396499]
["bitfinex-derivatives","BTCF0:USTF0",1752121039650,0.51589964,111050.0,111040.0,1.346499]
["bitfinex-derivatives","BTCF0:USTF0",1752121040150,0.46746964,111050.0,111040.0,1.626499]
["bitfinex-derivatives","BTCF0:USTF0",1752121040556,0.46746964,111050.0,111040.0,1.346499]
["bitfinex-derivatives","BTCF0:USTF0",1752121042156,0.46746964,111050.0,111040.0,1.1056722]
["bitfinex-derivatives","BTCF0:USTF0",1752121042448,0.46746964,111050.0,111040.0,1.346499]
["bitfinex-derivatives","BTCF0:USTF0",1752121044351,0.46746964,111050.0,111040.0,1.246499]
["bitfinex-derivatives","BTCF0:USTF0",1752121044555,0.46746964,111050.0,111040.0,1.606499]
["bitfinex-derivatives","BTCF0:USTF0",1752121045054,0.22664284,111050.0,111040.0,1.596499]
["bitfinex-derivatives","BTCF0:USTF0",1752121045356,0.46746964,111050.0,111040.0,1.596499]
["bitfinex-derivatives","BTCF0:USTF0",1752121045752,0.46746964,111050.0,111040.0,1.346499]
["bitfinex-derivatives","BTCF0:USTF0",1752121050257,0.46746964,111050.0,111040.0,1.246499]
["bitfinex-derivatives","BTCF0:USTF0",1752121050457,0.46746964,111050.0,111040.0,1.356499]
["bitfinex-derivatives","BTCF0:USTF0",1752121054653,0.46746964,111050.0,111040.0,1.366499]
["bitfinex-derivatives","BTCF0:USTF0",1752121055563,0.46746964,111050.0,111040.0,0.644899]
["bitfinex-derivatives","BTCF0:USTF0",1752121055763,0.46746964,111050.0,111040.0,1.366499]
["bitfinex-derivatives","BTCF0:USTF0",1752121059466,0.48390964,111050.0,111040.0,1.366499]
["bitfinex-derivatives","BTCF0:USTF0",1752121059662,0.46746964,111050.0,111040.0,1.366499]
["bitfinex-derivatives","BTCF0:USTF0",1752121059855,0.48390964,111050.0,111040.0,1.366499]
["bitfinex-derivatives","BTCF0:USTF0",1752121061080,0.48390964,111050.0,111040.0,1.356499]
["bitfinex-derivatives","BTCF0:USTF0",1752121061671,0.48390964,111050.0,111040.0,1.1156722]
["bitfinex-derivatives","BTCF0:USTF0",1752121061869,0.48390964,111050.0,111040.0,1.356499]
["bitfinex-derivatives","BTCF0:USTF0",1752121064570,0.48390964,111050.0,111040.0,1.346499]
["bitfinex-derivatives","BTCF0:USTF0",1752121065270,0.24308284,111050.0,111040.0,1.346499]
["bitfinex-derivatives","BTCF0:USTF0",1752121065471,0.48390964,111050.0,111040.0,1.346499]
["bitfinex-derivatives","BTCF0:USTF0",1752121066163,0.48390964,111050.0,111040.0,1.356499]
["bitfinex-derivatives","BTCF0:USTF0",1752121074679,0.48390964,111050.0,111040.0,1.366499]
["bitfinex-derivatives","BTCF0:USTF0",1752121076181,0.48390964,111050.0,111040.0,1.346499]
["bitfinex-derivatives","BTCF0:USTF0",1752121076783,0.48390964,111050.0,111040.0,1.1056722]
["bitfinex-derivatives","BTCF0:USTF0",1752121077080,0.48390964,111050.0,111040.0,1.346499]
["bitfinex-derivatives","BTCF0:USTF0",1752121081180,0.48390964,111050.0,111040.0,1.366499]
["bitfinex-derivatives","BTCF0:USTF0",1752121081376,0.24308284,111050.0,111040.0,1.596499]
["bitfinex-derivatives","BTCF0:USTF0",1752121081582,0.48390964,111050.0,111040.0,1.596499]
["bitfinex-derivatives","BTCF0:USTF0",1752121083385,0.24308284,111050.0,111040.0,1.596499]
["bitfinex-derivatives","BTCF0:USTF0",1752121083690,0.48390964,111050.0,111040.0,1.596499]
["bitfinex-derivatives","BTCF0:USTF0",1752121084076,0.28743374,111050.0,111040.0,1.596499]
["bitfinex-derivatives","BTCF0:USTF0",1752121084379,0.46746924,111050.0,111040.0,1.8373258]
["bitfinex-derivatives","BTCF0:USTF0",1752121084584,0.46746924,111050.0,111040.0,1.8673258]
["bitfinex-derivatives","BTCF0:USTF0",1752121089689,0.46746924,111050.0,111040.0,1.8273258]
["bitfinex-derivatives","BTCF0:USTF0",1752121089882,0.22664244,111050.0,111040.0,1.8273258]
["bitfinex-derivatives","BTCF0:USTF0",1752121090083,0.46746924,111050.0,111040.0,1.8273258]
["bitfinex-derivatives","BTCF0:USTF0",1752121090887,0.46746924,111050.0,111040.0,1.586499]
["bitfinex-derivatives","BTCF0:USTF0",1752121091093,0.46746924,111050.0,111040.0,1.8273258]
["bitfinex-derivatives","BTCF0:USTF0",1752121092091,0.22664244,111050.0,111040.0,1.8273258]
["bitfinex-derivatives","BTCF0:USTF0",1752121092282,0.46746924,111050.0,111040.0,1.8273258]
["bitfinex-derivatives","BTCF0:USTF0",1752121094595,0.46746924,111050.0,111040.0,1.8173258]
["bitfinex-derivatives","BTCF0:USTF0",1752121095192,0.46746924,111050.0,111040.0,1.4873258]
["bitfinex-derivatives","BTCF0:USTF0",1752121095394,0.46746924,111050.0,111040.0,1.5873258]
["bitfinex-derivatives","BTCF0:USTF0",1752121096193,0.46746924,111050.0,111040.0,1.5973258]
["bitfinex-derivatives","BTCF0:USTF0",1752121097289,0.46746924,111050.0,111040.0,1.4873258]
["bitfinex-derivatives","BTCF0:USTF0",1752121097493,0.46746924,111050.0,111040.0,1.8273258]
["bitfinex-derivatives","BTCF0:USTF0",1752121098298,0.46746924,111050.0,111040.0,1.586499]
["bitfinex-derivatives","BTCF0:USTF0",1752121099589,0.46746924,111050.0,111040.0,1.626499]
["bitfinex-derivatives","BTCF0:USTF0",1752121101194,0.46746924,111050.0,111040.0,1.616499]
["bitfinex-derivatives","BTCF0:USTF0",1752121103299,0.22664244,111050.0,111040.0,1.616499]
["bitfinex-derivatives","BTCF0:USTF0",1752121103494,0.46746924,111050.0,111040.0,1.8573258]
["bitfinex-derivatives","BTCF0:USTF0",1752121104091,0.46746924,111050.0,111040.0,1.616499]
["bitfinex-derivatives","BTCF0:USTF0",1752121105993,0.04160694,111050.0,111040.0,1.4873258]
["bitfinex-derivatives","BTCF0:USTF0",1752121106195,0.59184117,111060.0,111050.0,0.1800355]
["bitfinex-derivatives","BTCF0:USTF0",1752121106395,0.58981707,111060.0,111050.0,1.8068355]
["bitfinex-derivatives","BTCF0:USTF0",1752121106699,0.83064387,111060.0,111050.0,2.0476623]
["bitfinex-derivatives","BTCF0:USTF0",1752121107202,0.91152813,111060.0,111050.0,2.0476623]
["bitfinex-derivatives","BTCF0:USTF0",1752121107599,0.91452813,111060.0,111050.0,2.0486623]
["bitfinex-derivatives","BTCF0:USTF0",1752121107996,0.91852813,111060.0,111050.0,2.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1752121108995,0.43687453,111060.0,111050.0,2.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1752121109201,0.67770133,111060.0,111050.0,2.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1752121109500,0.67770133,111060.0,111050.0,1.8088355]
["bitfinex-derivatives","BTCF0:USTF0",1752121109700,0.67770133,111060.0,111050.0,2.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1752121112709,0.67770133,111060.0,111050.0,1.6888623]
["bitfinex-derivatives","BTCF0:USTF0",1752121112908,0.67770133,111060.0,111050.0,2.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1752121114019,0.67770133,111060.0,111050.0,1.8088355]
["bitfinex-derivatives","BTCF0:USTF0",1752121114215,0.67770133,111060.0,111050.0,2.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1752121117520,0.66129133,111060.0,111050.0,2.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1752121117719,0.67669133,111060.0,111050.0,1.8416355]
["bitfinex-derivatives","BTCF0:USTF0",1752121118020,0.67669133,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121118213,0.71325905,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121119323,0.71325905,111060.0,111050.0,1.8416355]
["bitfinex-derivatives","BTCF0:USTF0",1752121119620,0.71325905,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121119821,0.69785905,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121120022,0.69785905,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121120221,0.71325905,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121120422,0.93868585,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121120820,0.95408585,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121121527,0.95408585,111060.0,111050.0,1.8746355]
["bitfinex-derivatives","BTCF0:USTF0",1752121121719,0.95408585,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121122326,0.87320159,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121123426,0.95418978,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121125825,0.95418978,111060.0,111050.0,1.8746355]
["bitfinex-derivatives","BTCF0:USTF0",1752121126027,0.95418978,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121128734,0.95418978,111060.0,111050.0,1.7546623]
["bitfinex-derivatives","BTCF0:USTF0",1752121128931,0.95418978,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121130031,0.87320159,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121131428,0.81080159,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121131632,0.65098944,111060.0,111050.0,2.4354623]
["bitfinex-derivatives","BTCF0:USTF0",1752121134038,0.65098944,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121135029,0.65098944,111060.0,111050.0,2.4854623]
["bitfinex-derivatives","BTCF0:USTF0",1752121136233,0.65098944,111060.0,111050.0,2.4954623]
["bitfinex-derivatives","BTCF0:USTF0",1752121137237,0.65098944,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121138743,0.65098944,111060.0,111050.0,2.4454623]
["bitfinex-derivatives","BTCF0:USTF0",1752121139039,0.63558944,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121139239,0.63558944,111060.0,111050.0,2.4254623]
["bitfinex-derivatives","BTCF0:USTF0",1752121139534,0.63558944,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121139736,0.63558944,111060.0,111050.0,2.4354623]
["bitfinex-derivatives","BTCF0:USTF0",1752121140236,0.59058074,111060.0,111050.0,2.4354623]
["bitfinex-derivatives","BTCF0:USTF0",1752121140839,0.59058074,111060.0,111050.0,2.4854623]
["bitfinex-derivatives","BTCF0:USTF0",1752121141341,0.59059347,111060.0,111050.0,2.4854623]
["bitfinex-derivatives","BTCF0:USTF0",1752121141841,0.59059347,111060.0,111050.0,2.4354623]
["bitfinex-derivatives","BTCF0:USTF0",1752121142342,0.36555697,111060.0,111050.0,2.4354623]
["bitfinex-derivatives","BTCF0:USTF0",1752121142543,0.54557627,111060.0,111050.0,2.4354623]
["bitfinex-derivatives","BTCF0:USTF0",1752121145343,0.54557627,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121145546,0.54557627,111060.0,111050.0,2.4354623]
["bitfinex-derivatives","BTCF0:USTF0",1752121147139,0.54557627,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121147340,0.54557627,111060.0,111050.0,2.4254623]
["bitfinex-derivatives","BTCF0:USTF0",1752121148043,0.54557627,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121148547,0.54557627,111060.0,111050.0,2.4754623]
["bitfinex-derivatives","BTCF0:USTF0",1752121148747,0.56203627,111060.0,111050.0,1.8746355]
["bitfinex-derivatives","BTCF0:USTF0",1752121148944,0.56203627,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121149150,0.57617627,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121149346,0.83346307,111060.0,111050.0,1.8746355]
["bitfinex-derivatives","BTCF0:USTF0",1752121149547,0.86546307,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121150149,0.86546307,111060.0,111050.0,2.1954623]
["bitfinex-derivatives","BTCF0:USTF0",1752121150750,0.86546307,111060.0,111050.0,2.1854623]
["bitfinex-derivatives","BTCF0:USTF0",1752121151653,0.86546307,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121155955,0.78444842,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121156655,0.86546307,111060.0,111050.0,2.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1752121157358,0.38380947,111060.0,111050.0,1.8416355]
["bitfinex-derivatives","BTCF0:USTF0",1752121157549,0.62463627,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121159058,0.54362162,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121161355,0.62463627,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121162660,0.62463627,111060.0,111050.0,1.8416355]
["bitfinex-derivatives","BTCF0:USTF0",1752121162854,0.62463627,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121163161,0.38380947,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121163360,0.62463627,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121163661,0.54362162,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121166159,0.62463627,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121167353,0.54362162,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121172163,0.62463627,111060.0,111050.0,2.0824623]
["bitfinex-derivatives","BTCF0:USTF0",1752121173064,0.38380947,111060.0,111050.0,2.1132623]
["bitfinex-derivatives","BTCF0:USTF0",1752121173366,0.86546307,111060.0,111050.0,2.1132623]
["bitfinex-derivatives","BTCF0:USTF0",1752121177170,0.86546307,111060.0,111050.0,0.8875823]
["bitfinex-derivatives","BTCF0:USTF0",1752121177461,0.84900307,111060.0,111050.0,0.6064355]
["bitfinex-derivatives","BTCF0:USTF0",1752121177664,0.86502307,111060.0,111050.0,0.5578555]
["bitfinex-derivatives","BTCF0:USTF0",1752121177866,1.47584987,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121178064,1.23502307,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121178475,1.23502307,111060.0,111050.0,0.1820355]
["bitfinex-derivatives","BTCF0:USTF0",1752121178670,1.23502307,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121178868,1.23502307,111060.0,111050.0,0.1820355]
["bitfinex-derivatives","BTCF0:USTF0",1752121179166,1.23502307,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121179566,1.24502307,111060.0,111050.0,0.1820355]
["bitfinex-derivatives","BTCF0:USTF0",1752121179767,1.24502307,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121181068,1.22502307,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121182171,1.14400842,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121183571,1.12798842,111060.0,111050.0,0.1820355]
["bitfinex-derivatives","BTCF0:USTF0",1752121184173,1.12798842,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121184573,1.19900307,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121184768,1.19900307,111060.0,111050.0,0.1820355]
["bitfinex-derivatives","BTCF0:USTF0",1752121184969,1.19900307,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121186075,1.08798842,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121186773,1.16900307,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121194679,1.22900307,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121197776,0.84900307,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121198075,0.86502307,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121199675,0.88415354,111060.0,111050.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1752121200083,0.88415354,111060.0,111050.0,0.5578555]
["bitfinex-derivatives","BTCF0:USTF0",1752121200285,0.89313638,111060.0,111050.0,0.5578555]
["bitfinex-derivatives","BTCF0:USTF0",1752121215294,0.41148278,111060.0,111050.0,0.5578555]
["bitfinex-derivatives","BTCF0:USTF0",1752121215493,0.87711638,111060.0,111050.0,0.5578555]
["bitfinex-derivatives","BTCF0:USTF0",1752121215693,0.89361638,111060.0,111050.0,0.5898555]
["bitfinex-derivatives","BTCF0:USTF0",1752121217696,0.89400969,111060.0,111050.0,0.5898555]
["bitfinex-derivatives","BTCF0:USTF0",1752121234603,0.87750969,111060.0,111050.0,0.5898555]
["bitfinex-derivatives","BTCF0:USTF0",1752121234797,0.89329969,111060.0,111050.0,0.5898555]
["bitfinex-derivatives","BTCF0:USTF0",1752121235302,0.87750969,111060.0,111050.0,0.5898555]
["bitfinex-derivatives","BTCF0:USTF0",1752121235699,0.89329969,111060.0,111050.0,0.5898555]
["bitfinex-derivatives","BTCF0:USTF0",1752121236003,0.87750969,111060.0,111050.0,0.5898555]
["bitfinex-derivatives","BTCF0:USTF0",1752121236201,0.89329969,111060.0,111050.0,0.5898555]
["bitfinex-derivatives","BTCF0:USTF0",1752121240107,0.87750969,111060.0,111050.0,0.5748355]
["bitfinex-derivatives","BTCF0:USTF0",1752121242111,0.87750969,111060.0,111050.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1752121242307,0.85632593,111060.0,111050.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1752121242503,0.89331452,111060.0,111050.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1752121242705,0.87752452,111060.0,111050.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1752121242906,0.89331452,111060.0,111050.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1752121251215,1.24331452,111060.0,111050.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1752121254012,0.89331452,111060.0,111050.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1752121255014,1.20331452,111060.0,111050.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1752121255914,0.89331452,111060.0,111050.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1752121258416,0.89331452,111060.0,111050.0,0.6144355]
["bitfinex-derivatives","BTCF0:USTF0",1752121260717,0.88433168,111060.0,111050.0,0.6448355]
["bitfinex-derivatives","BTCF0:USTF0",1752121260925,0.75666878,111060.0,111050.0,1.2656623]
["bitfinex-derivatives","BTCF0:USTF0",1752121261122,0.06325413,111060.0,111050.0,2.4796891]
["bitfinex-derivatives","BTCF0:USTF0",1752121261517,0.06325413,111060.0,111050.0,2.2388623]
["bitfinex-derivatives","BTCF0:USTF0",1752121261921,0.06325413,111060.0,111050.0,2.2188623]
["bitfinex-derivatives","BTCF0:USTF0",1752121262325,0.06325413,111060.0,111050.0,2.4596891]
["bitfinex-derivatives","BTCF0:USTF0",1752121262520,0.06025413,111060.0,111050.0,2.4586891]
["bitfinex-derivatives","BTCF0:USTF0",1752121262825,0.05725413,111060.0,111050.0,2.2168623]
["bitfinex-derivatives","BTCF0:USTF0",1752121264022,0.05725413,111060.0,111050.0,1.9760355]
["bitfinex-derivatives","BTCF0:USTF0",1752121264327,0.05725413,111060.0,111050.0,2.2168623]
["bitfinex-derivatives","BTCF0:USTF0",1752121265418,0.05725413,111060.0,111050.0,2.1968623]
["bitfinex-derivatives","BTCF0:USTF0",1752121266427,0.05725413,111060.0,111050.0,2.2368623]
["bitfinex-derivatives","BTCF0:USTF0",1752121269536,0.05725413,111060.0,111050.0,1.5152623]
["bitfinex-derivatives","BTCF0:USTF0",1752121269828,0.05725413,111060.0,111050.0,2.2368623]
["bitfinex-derivatives","BTCF0:USTF0",1752121270029,0.05725413,111060.0,111050.0,2.2068623]
["bitfinex-derivatives","BTCF0:USTF0",1752121270831,0.0575515,111060.0,111050.0,2.2068623]
["bitfinex-derivatives","BTCF0:USTF0",1752121271022,0.0575515,111060.0,111050.0,2.1968623]
["bitfinex-derivatives","BTCF0:USTF0",1752121272632,0.03842103,111060.0,111050.0,2.4376891]
["bitfinex-derivatives","BTCF0:USTF0",1752121273033,0.03842103,111060.0,111050.0,1.9164355]
["bitfinex-derivatives","BTCF0:USTF0",1752121273226,0.03842103,111060.0,111050.0,1.9404955]
["bitfinex-derivatives","BTCF0:USTF0",1752121273531,0.03842103,111060.0,111050.0,2.1813223]
["bitfinex-derivatives","BTCF0:USTF0",1752121274632,0.03842103,111060.0,111050.0,2.1824423]
["bitfinex-derivatives","BTCF0:USTF0",1752121275335,0.03842103,111060.0,111050.0,2.1644423]
["bitfinex-derivatives","BTCF0:USTF0",1752121275731,0.03742103,111060.0,111050.0,2.1654423]
["bitfinex-derivatives","BTCF0:USTF0",1752121276036,0.03742103,111060.0,111050.0,1.8454423]
["bitfinex-derivatives","BTCF0:USTF0",1752121276332,0.03742103,111060.0,111050.0,2.1654423]
["bitfinex-derivatives","BTCF0:USTF0",1752121276532,0.03742103,111060.0,111050.0,2.1413823]
["bitfinex-derivatives","BTCF0:USTF0",1752121276835,0.03740181,111060.0,111050.0,2.1654823]
["bitfinex-derivatives","BTCF0:USTF0",1752121279532,0.03740181,111060.0,111050.0,2.18263503]
["bitfinex-derivatives","BTCF0:USTF0",1752121279737,0.03740181,111060.0,111050.0,2.23263503]
["bitfinex-derivatives","BTCF0:USTF0",1752121281139,0.03740181,111060.0,111050.0,2.19263503]
["bitfinex-derivatives","BTCF0:USTF0",1752121284029,0.03740181,111060.0,111050.0,2.48723503]
["bitfinex-derivatives","BTCF0:USTF0",1752121284536,0.03740181,111060.0,111050.0,2.15723503]
["bitfinex-derivatives","BTCF0:USTF0",1752121284733,0.03740181,111060.0,111050.0,2.46723503]
["bitfinex-derivatives","BTCF0:USTF0",1752121286040,0.03740181,111060.0,111050.0,2.47723503]
["bitfinex-derivatives","BTCF0:USTF0",1752121287338,0.03742602,111060.0,111050.0,2.47723503]
["bitfinex-derivatives","BTCF0:USTF0",1752121288338,0.2700092,111070.0,111050.0,2.47723503]
["bitfinex-derivatives","BTCF0:USTF0",1752121288339,0.2700092,111070.0,111060.0,0.1800193]
["bitfinex-derivatives","BTCF0:USTF0",1752121288533,0.2700092,111070.0,111060.0,1.4439329]
["bitfinex-derivatives","BTCF0:USTF0",1752121289139,0.3977241,111080.0,111070.0,0.1800031]
["bitfinex-derivatives","BTCF0:USTF0",1752121289341,0.6227251,111080.0,111070.0,1.7411799]
["bitfinex-derivatives","BTCF0:USTF0",1752121289637,0.5327251,111080.0,111070.0,1.4340299]
["bitfinex-derivatives","BTCF0:USTF0",1752121289837,0.5327251,111080.0,111070.0,1.83650777]
["bitfinex-derivatives","BTCF0:USTF0",1752121289839,0.61373975,111080.0,111070.0,1.83650777]
["bitfinex-derivatives","BTCF0:USTF0",1752121290234,0.5327251,111080.0,111070.0,1.83650777]
["bitfinex-derivatives","BTCF0:USTF0",1752121290434,0.5327251,111080.0,111070.0,1.4340299]
["bitfinex-derivatives","BTCF0:USTF0",1752121290839,0.5327251,111080.0,111070.0,1.8140299]
["bitfinex-derivatives","BTCF0:USTF0",1752121291340,0.5337251,111080.0,111070.0,1.8140299]
["bitfinex-derivatives","BTCF0:USTF0",1752121291843,0.5357251,111080.0,111070.0,1.7640299]
["bitfinex-derivatives","BTCF0:USTF0",1752121292342,0.5337251,111080.0,111070.0,1.7640299]
["bitfinex-derivatives","BTCF0:USTF0",1752121292542,0.5337251,111080.0,111070.0,1.4340299]
["bitfinex-derivatives","BTCF0:USTF0",1752121292741,0.5337251,111080.0,111070.0,1.7840299]
["bitfinex-derivatives","BTCF0:USTF0",1752121293132,0.5337251,111080.0,111070.0,1.79311406]
["bitfinex-derivatives","BTCF0:USTF0",1752121295342,0.5337251,111080.0,111070.0,1.89559193]
["bitfinex-derivatives","BTCF0:USTF0",1752121296343,0.5337251,111080.0,111070.0,1.51559193]
["bitfinex-derivatives","BTCF0:USTF0",1752121296543,0.61473975,111080.0,111070.0,1.83559193]
["bitfinex-derivatives","BTCF0:USTF0",1752121298247,0.56974225,111080.0,111070.0,1.83559193]
["bitfinex-derivatives","BTCF0:USTF0",1752121298543,0.3087268,111080.0,111070.0,1.88559193]
["bitfinex-derivatives","BTCF0:USTF0",1752121299045,0.0679,111080.0,111070.0,1.88559193]
["bitfinex-derivatives","BTCF0:USTF0",1752121299247,0.3087268,111080.0,111070.0,1.91789193]
["bitfinex-derivatives","BTCF0:USTF0",1752121299640,0.0679,111080.0,111070.0,1.95089193]
["bitfinex-derivatives","BTCF0:USTF0",1752121300139,0.0679,111080.0,111070.0,1.93089193]
["bitfinex-derivatives","BTCF0:USTF0",1752121300140,0.003,111080.0,111070.0,1.93089193]
["bitfinex-derivatives","BTCF0:USTF0",1752121300541,0.04401411,111080.0,111070.0,1.93089193]
["bitfinex-derivatives","BTCF0:USTF0",1752121301045,0.04401411,111080.0,111070.0,1.91089193]
["bitfinex-derivatives","BTCF0:USTF0",1752121302949,0.04501411,111080.0,111070.0,1.91489193]
["bitfinex-derivatives","BTCF0:USTF0",1752121303145,0.04501411,111080.0,111070.0,1.91689193]
["bitfinex-derivatives","BTCF0:USTF0",1752121303547,0.04501411,111080.0,111070.0,1.67606513]
["bitfinex-derivatives","BTCF0:USTF0",1752121303747,0.04501411,111080.0,111070.0,1.91689193]
["bitfinex-derivatives","BTCF0:USTF0",1752121304750,0.04501411,111080.0,111070.0,1.90689193]
["bitfinex-derivatives","BTCF0:USTF0",1752121306053,0.04501411,111080.0,111070.0,1.91689193]
["bitfinex-derivatives","BTCF0:USTF0",1752121307152,0.04501411,111080.0,111070.0,1.58689193]
["bitfinex-derivatives","BTCF0:USTF0",1752121307355,0.46582781,111080.0,111070.0,1.34606513]
["bitfinex-derivatives","BTCF0:USTF0",1752121307556,0.46582781,111080.0,111070.0,1.58689193]
["bitfinex-derivatives","BTCF0:USTF0",1752121307856,0.22500101,111080.0,111070.0,1.58689193]
["bitfinex-derivatives","BTCF0:USTF0",1752121308059,0.46582781,111080.0,111070.0,1.58689193]
["bitfinex-derivatives","BTCF0:USTF0",1752121308955,0.49762781,111080.0,111070.0,1.58689193]
["bitfinex-derivatives","BTCF0:USTF0",1752121315762,0.49762781,111080.0,111070.0,1.94769193]
["bitfinex-derivatives","BTCF0:USTF0",1752121316866,0.49762781,111080.0,111070.0,1.70686513]
["bitfinex-derivatives","BTCF0:USTF0",1752121317067,0.49762781,111080.0,111070.0,1.94769193]
["bitfinex-derivatives","BTCF0:USTF0",1752121321267,0.49762781,111080.0,111070.0,2.02769193]
["bitfinex-derivatives","BTCF0:USTF0",1752121321469,0.49762781,111080.0,111070.0,2.28769193]
["bitfinex-derivatives","BTCF0:USTF0",1752121321771,0.22500101,111080.0,111070.0,2.28769193]
["bitfinex-derivatives","BTCF0:USTF0",1752121322273,0.46582781,111080.0,111070.0,2.28769193]
["bitfinex-derivatives","BTCF0:USTF0",1752121326160,0.46582781,111080.0,111070.0,2.32769193]
["bitfinex-derivatives","BTCF0:USTF0",1752121327272,0.46582781,111080.0,111070.0,1.94769193]
["bitfinex-derivatives","BTCF0:USTF0",1752121327872,0.46582781,111080.0,111070.0,1.33441193]
["bitfinex-derivatives","BTCF0:USTF0",1752121328073,0.46582781,111080.0,111070.0,1.94697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121328470,0.46582781,111080.0,111070.0,2.31697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121329572,0.46582781,111080.0,111070.0,1.94697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121329774,0.46582781,111080.0,111070.0,2.29697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121330869,0.46582781,111080.0,111070.0,2.05614513]
["bitfinex-derivatives","BTCF0:USTF0",1752121331070,0.46582781,111080.0,111070.0,2.31697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121334563,0.46582781,111080.0,111070.0,2.27697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121335774,0.46582781,111080.0,111070.0,2.01697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121336176,0.46582781,111080.0,111070.0,2.30697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121340280,0.22500101,111080.0,111070.0,2.30697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121340478,0.46582781,111080.0,111070.0,2.30697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121340673,0.46582781,111080.0,111070.0,1.94697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121341678,0.46582781,111080.0,111070.0,2.30697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121342573,0.46582781,111080.0,111070.0,2.28697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121343380,0.46582781,111080.0,111070.0,1.94697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121344281,0.46582781,111080.0,111070.0,2.26697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121346081,0.46582781,111080.0,111070.0,1.94697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121346282,0.46582781,111080.0,111070.0,2.29697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121349681,0.46582781,111080.0,111070.0,2.25697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121350582,0.28584091,111080.0,111070.0,2.25697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121351186,0.28584091,111080.0,111070.0,2.31697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121351585,0.28584091,111080.0,111070.0,1.59537193]
["bitfinex-derivatives","BTCF0:USTF0",1752121351785,0.28584091,111080.0,111070.0,2.31697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121355387,0.04501411,111080.0,111070.0,2.31697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121355589,0.28584091,111080.0,111070.0,2.31697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121356485,0.28584091,111080.0,111070.0,2.32697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121357787,0.46582791,111080.0,111070.0,2.32697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121359982,0.54684256,111080.0,111070.0,1.94697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121360183,0.54684256,111080.0,111070.0,1.95697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121360382,0.54684256,111080.0,111070.0,2.32697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121360589,0.54684256,111080.0,111070.0,2.08614513]
["bitfinex-derivatives","BTCF0:USTF0",1752121360890,0.54684256,111080.0,111070.0,2.32697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121361194,0.54684256,111080.0,111070.0,2.03697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121362093,0.54684256,111080.0,111070.0,1.94697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121362291,0.46582791,111080.0,111070.0,2.28697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121362493,0.46582791,111080.0,111070.0,2.26697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121369196,0.46582791,111080.0,111070.0,1.94697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121369395,0.46582791,111080.0,111070.0,2.29697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121370097,0.46582791,111080.0,111070.0,2.30697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121371097,0.46582791,111080.0,111070.0,2.26697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121371886,0.46582791,111080.0,111070.0,1.95697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121375992,0.46582791,111080.0,111070.0,1.94697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121376197,0.46582791,111080.0,111070.0,1.95697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121379705,0.46582791,111080.0,111070.0,1.96697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121380200,0.46582791,111080.0,111070.0,1.72614513]
["bitfinex-derivatives","BTCF0:USTF0",1752121380407,0.28584091,111080.0,111070.0,1.96697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121380702,0.22500111,111080.0,111070.0,1.96697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121380904,0.46582791,111080.0,111070.0,1.96697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121381103,0.46582791,111080.0,111070.0,1.95697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121384609,0.46582791,111080.0,111070.0,1.96697193]
["bitfinex-derivatives","BTCF0:USTF0",1752121386308,0.46582791,111080.0,111070.0,1.90785193]
["bitfinex-derivatives","BTCF0:USTF0",1752121386510,0.46582791,111080.0,111070.0,2.27139193]
["bitfinex-derivatives","BTCF0:USTF0",1752121387308,0.46582791,111080.0,111070.0,1.95139193]
["bitfinex-derivatives","BTCF0:USTF0",1752121387904,0.46582791,111080.0,111070.0,2.31139193]
["bitfinex-derivatives","BTCF0:USTF0",1752121388510,0.28584091,111080.0,111070.0,1.96848862]
["bitfinex-derivatives","BTCF0:USTF0",1752121388712,0.28584091,111080.0,111070.0,2.27848862]
["bitfinex-derivatives","BTCF0:USTF0",1752121390510,0.04501411,111080.0,111070.0,2.27848862]
["bitfinex-derivatives","BTCF0:USTF0",1752121390712,0.28584091,111080.0,111070.0,2.27848862]
["bitfinex-derivatives","BTCF0:USTF0",1752121391013,0.28584091,111080.0,111070.0,1.94848862]
["bitfinex-derivatives","BTCF0:USTF0",1752121391202,0.28584091,111080.0,111070.0,2.30848862]
["bitfinex-derivatives","BTCF0:USTF0",1752121391913,0.28584091,111080.0,111070.0,2.28848862]
["bitfinex-derivatives","BTCF0:USTF0",1752121394610,0.04501411,111080.0,111070.0,2.26848862]
["bitfinex-derivatives","BTCF0:USTF0",1752121394810,0.28584091,111080.0,111070.0,2.26848862]
["bitfinex-derivatives","BTCF0:USTF0",1752121395505,0.04501411,111080.0,111070.0,2.26848862]
["bitfinex-derivatives","BTCF0:USTF0",1752121395807,0.28584091,111080.0,111070.0,2.26848862]
["bitfinex-derivatives","BTCF0:USTF0",1752121396010,0.04501411,111080.0,111070.0,1.94848862]
["bitfinex-derivatives","BTCF0:USTF0",1752121396210,0.04501411,111080.0,111070.0,2.31848862]
["bitfinex-derivatives","BTCF0:USTF0",1752121397306,0.04501411,111080.0,111070.0,2.61308862]
["bitfinex-derivatives","BTCF0:USTF0",1752121397507,0.002,111090.0,111080.0,0.179987]
["bitfinex-derivatives","BTCF0:USTF0",1752121397708,0.002,111090.0,111080.0,1.4696606]
["bitfinex-derivatives","BTCF0:USTF0",1752121397908,0.08301465,111090.0,111080.0,1.1232006]
["bitfinex-derivatives","BTCF0:USTF0",1752121398110,0.08301465,111090.0,111080.0,1.4832006]
["bitfinex-derivatives","BTCF0:USTF0",1752121398410,0.002,111090.0,111080.0,1.4432006]
["bitfinex-derivatives","BTCF0:USTF0",1752121398609,0.002,111090.0,111080.0,1.4452006]
["bitfinex-derivatives","BTCF0:USTF0",1752121399413,0.002,111090.0,111080.0,1.1352006]
["bitfinex-derivatives","BTCF0:USTF0",1752121399810,0.003,111090.0,111080.0,1.5072006]
["bitfinex-derivatives","BTCF0:USTF0",1752121400215,0.1829708,111090.0,111080.0,1.2663738]
["bitfinex-derivatives","BTCF0:USTF0",1752121400512,0.4237976,111090.0,111080.0,1.2663738]
["bitfinex-derivatives","BTCF0:USTF0",1752121401205,0.4237976,111090.0,111080.0,1.2363738]
["bitfinex-derivatives","BTCF0:USTF0",1752121402302,0.50481225,111090.0,111080.0,1.2363738]
["bitfinex-derivatives","BTCF0:USTF0",1752121403113,0.4237976,111090.0,111080.0,0.8963738]
["bitfinex-derivatives","BTCF0:USTF0",1752121406014,0.4237976,111090.0,111080.0,0.8863738]
["bitfinex-derivatives","BTCF0:USTF0",1752121406223,0.4237976,111090.0,111080.0,0.9063738]
["bitfinex-derivatives","BTCF0:USTF0",1752121408921,0.4237976,111090.0,111080.0,1.2363738]
["bitfinex-derivatives","BTCF0:USTF0",1752121409323,0.1829708,111090.0,111080.0,1.2363738]
["bitfinex-derivatives","BTCF0:USTF0",1752121409522,0.46316466,111090.0,111080.0,0.8863738]
["bitfinex-derivatives","BTCF0:USTF0",1752121409722,0.46316466,111090.0,111080.0,1.2663738]
["bitfinex-derivatives","BTCF0:USTF0",1752121411021,0.22233786,111090.0,111080.0,0.8863738]
["bitfinex-derivatives","BTCF0:USTF0",1752121411225,0.54417931,111090.0,111080.0,1.2063738]
["bitfinex-derivatives","BTCF0:USTF0",1752121412426,0.46316466,111090.0,111080.0,1.2063738]
["bitfinex-derivatives","BTCF0:USTF0",1752121415426,0.46315791,111090.0,111080.0,1.2063738]
["bitfinex-derivatives","BTCF0:USTF0",1752121416021,0.46315791,111090.0,111080.0,0.8863738]
["bitfinex-derivatives","BTCF0:USTF0",1752121416223,0.46315791,111090.0,111080.0,1.2663738]
["bitfinex-derivatives","BTCF0:USTF0",1752121416926,0.22233111,111090.0,111080.0,1.2663738]
["bitfinex-derivatives","BTCF0:USTF0",1752121417226,0.46315791,111090.0,111080.0,1.2663738]
["bitfinex-derivatives","BTCF0:USTF0",1752121418428,0.28318711,111090.0,111080.0,1.2663738]
["bitfinex-derivatives","BTCF0:USTF0",1752121419526,0.28318711,111090.0,111080.0,0.8863738]
["bitfinex-derivatives","BTCF0:USTF0",1752121419727,0.28318711,111090.0,111080.0,1.2363738]
["bitfinex-derivatives","BTCF0:USTF0",1752121419921,0.46315791,111090.0,111080.0,1.2363738]
["bitfinex-derivatives","BTCF0:USTF0",1752121420527,0.22233111,111090.0,111080.0,1.2363738]
["bitfinex-derivatives","BTCF0:USTF0",1752121420728,0.46315791,111090.0,111080.0,1.2363738]
["bitfinex-derivatives","BTCF0:USTF0",1752121421022,0.46315791,111090.0,111080.0,0.8863738]
["bitfinex-derivatives","BTCF0:USTF0",1752121421233,0.46315791,111090.0,111080.0,1.2263738]
["bitfinex-derivatives","BTCF0:USTF0",1752121421427,0.46315791,111090.0,111080.0,1.1864138]
["bitfinex-derivatives","BTCF0:USTF0",1752121421627,0.46315791,111090.0,111080.0,1.2089538]
["bitfinex-derivatives","BTCF0:USTF0",1752121421929,0.46315791,111090.0,111080.0,0.968127]
["bitfinex-derivatives","BTCF0:USTF0",1752121422128,0.46315791,111090.0,111080.0,1.2254038]
["bitfinex-derivatives","BTCF0:USTF0",1752121422922,0.46315791,111090.0,111080.0,0.984577]
["bitfinex-derivatives","BTCF0:USTF0",1752121423127,0.47927791,111090.0,111080.0,0.984577]
["bitfinex-derivatives","BTCF0:USTF0",1752121423329,0.51137791,111090.0,111080.0,1.2254038]
["bitfinex-derivatives","BTCF0:USTF0",1752121423628,0.51137791,111090.0,111080.0,0.953877]
["bitfinex-derivatives","BTCF0:USTF0",1752121423819,0.54417791,111090.0,111080.0,1.1947038]
["bitfinex-derivatives","BTCF0:USTF0",1752121424021,0.52805791,111090.0,111080.0,1.1947038]
["bitfinex-derivatives","BTCF0:USTF0",1752121424218,0.54417791,111090.0,111080.0,1.1947038]
["bitfinex-derivatives","BTCF0:USTF0",1752121424624,0.54417791,111090.0,111080.0,1.1047038]
["bitfinex-derivatives","BTCF0:USTF0",1752121425129,0.54417791,111090.0,111080.0,1.0882538]
["bitfinex-derivatives","BTCF0:USTF0",1752121425430,0.30335111,111090.0,111080.0,1.0882538]
["bitfinex-derivatives","BTCF0:USTF0",1752121425627,0.54417791,111090.0,111080.0,1.0882538]
["bitfinex-derivatives","BTCF0:USTF0",1752121426032,0.54417791,111090.0,111080.0,1.0482538]
["bitfinex-derivatives","BTCF0:USTF0",1752121426225,0.54417791,111090.0,111080.0,0.6874538]
["bitfinex-derivatives","BTCF0:USTF0",1752121426422,0.54417791,111090.0,111080.0,1.0647038]
["bitfinex-derivatives","BTCF0:USTF0",1752121426823,0.54417791,111090.0,111080.0,0.7039038]
["bitfinex-derivatives","BTCF0:USTF0",1752121427030,0.54417791,111090.0,111080.0,1.0647038]
["bitfinex-derivatives","BTCF0:USTF0",1752121427426,0.52805791,111090.0,111080.0,1.0647038]
["bitfinex-derivatives","BTCF0:USTF0",1752121427927,0.54417791,111090.0,111080.0,1.0647038]
["bitfinex-derivatives","BTCF0:USTF0",1752121429528,0.54417791,111090.0,111080.0,0.8547038]
["bitfinex-derivatives","BTCF0:USTF0",1752121429733,0.54417791,111090.0,111080.0,1.0947038]
["bitfinex-derivatives","BTCF0:USTF0",1752121431037,0.54417791,111090.0,111080.0,1.0847038]
["bitfinex-derivatives","BTCF0:USTF0",1752121432128,0.54417791,111090.0,111080.0,1.1154038]
["bitfinex-derivatives","BTCF0:USTF0",1752121433035,0.52805791,111090.0,111080.0,0.835587]
["bitfinex-derivatives","BTCF0:USTF0",1752121433239,0.52805791,111090.0,111080.0,1.1154038]
["bitfinex-derivatives","BTCF0:USTF0",1752121434642,0.52805791,111090.0,111080.0,1.1054038]
["bitfinex-derivatives","BTCF0:USTF0",1752121434839,0.28723111,111090.0,111080.0,1.1054038]
["bitfinex-derivatives","BTCF0:USTF0",1752121435042,0.52805791,111090.0,111080.0,1.1054038]
["bitfinex-derivatives","BTCF0:USTF0",1752121436043,0.52805791,111090.0,111080.0,1.2554038]
["bitfinex-derivatives","BTCF0:USTF0",1752121436541,0.52805791,111090.0,111080.0,1.2164138]
["bitfinex-derivatives","BTCF0:USTF0",1752121436742,0.52805791,111090.0,111080.0,1.2410638]
["bitfinex-derivatives","BTCF0:USTF0",1752121439744,0.52805791,111090.0,111080.0,1.2010638]
["bitfinex-derivatives","BTCF0:USTF0",1752121440139,0.52805791,111090.0,111080.0,0.960237]
["bitfinex-derivatives","BTCF0:USTF0",1752121440447,0.34808711,111090.0,111080.0,1.2175138]
["bitfinex-derivatives","BTCF0:USTF0",1752121440646,0.52805781,111090.0,111080.0,1.2175138]
["bitfinex-derivatives","BTCF0:USTF0",1752121440846,0.49525781,111090.0,111080.0,1.2175138]
["bitfinex-derivatives","BTCF0:USTF0",1752121441042,0.49525781,111090.0,111080.0,1.1575138]
["bitfinex-derivatives","BTCF0:USTF0",1752121441449,0.07446031,111090.0,111080.0,1.1575138]
["bitfinex-derivatives","BTCF0:USTF0",1752121441649,0.49525781,111090.0,111080.0,1.1575138]
["bitfinex-derivatives","BTCF0:USTF0",1752121442450,0.57627246,111090.0,111080.0,1.1575138]
["bitfinex-derivatives","BTCF0:USTF0",1752121444353,0.33544566,111090.0,111080.0,1.1575138]
["bitfinex-derivatives","BTCF0:USTF0",1752121444551,0.57627246,111090.0,111080.0,1.1575138]
["bitfinex-derivatives","BTCF0:USTF0",1752121444750,0.57627246,111090.0,111080.0,1.2575138]
["bitfinex-derivatives","BTCF0:USTF0",1752121446049,0.57627246,111090.0,111080.0,1.2175138]
["bitfinex-derivatives","BTCF0:USTF0",1752121447054,0.49525781,111090.0,111080.0,1.2175138]
["bitfinex-derivatives","BTCF0:USTF0",1752121447652,0.25443101,111090.0,111080.0,1.2175138]
["bitfinex-derivatives","BTCF0:USTF0",1752121447852,0.49525781,111090.0,111080.0,1.2175138]
["bitfinex-derivatives","BTCF0:USTF0",1752121448653,0.25443101,111090.0,111080.0,1.2175138]
["bitfinex-derivatives","BTCF0:USTF0",1752121448852,0.49525781,111090.0,111080.0,1.2175138]
["bitfinex-derivatives","BTCF0:USTF0",1752121449754,0.49525781,111090.0,111080.0,1.5683138]
["bitfinex-derivatives","BTCF0:USTF0",1752121451154,0.49525781,111090.0,111080.0,1.6083138]
["bitfinex-derivatives","BTCF0:USTF0",1752121451452,0.57627246,111090.0,111080.0,1.6083138]
["bitfinex-derivatives","BTCF0:USTF0",1752121452352,0.49525781,111090.0,111080.0,1.6083138]
["bitfinex-derivatives","BTCF0:USTF0",1752121454649,0.49525781,111090.0,111080.0,1.6283138]
["bitfinex-derivatives","BTCF0:USTF0",1752121455354,0.25443101,111090.0,111080.0,1.6283138]
["bitfinex-derivatives","BTCF0:USTF0",1752121455552,0.49525781,111090.0,111080.0,1.6283138]
["bitfinex-derivatives","BTCF0:USTF0",1752121455748,0.25443101,111090.0,111080.0,1.6283138]
["bitfinex-derivatives","BTCF0:USTF0",1752121455953,0.49525781,111090.0,111080.0,1.6283138]
["bitfinex-derivatives","BTCF0:USTF0",1752121457159,0.46315781,111090.0,111080.0,1.6183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121458962,0.46316321,111090.0,111080.0,1.6183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121460655,0.46316321,111090.0,111080.0,1.5983138]
["bitfinex-derivatives","BTCF0:USTF0",1752121461354,0.22233641,111090.0,111080.0,1.5983138]
["bitfinex-derivatives","BTCF0:USTF0",1752121461555,0.46316321,111090.0,111080.0,1.5983138]
["bitfinex-derivatives","BTCF0:USTF0",1752121461758,0.46316321,111090.0,111080.0,1.6183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121465369,0.46316321,111090.0,111080.0,1.6283138]
["bitfinex-derivatives","BTCF0:USTF0",1752121466169,0.46316321,111090.0,111080.0,1.6183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121467371,0.22233641,111090.0,111080.0,1.6183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121467567,0.46316321,111090.0,111080.0,1.377487]
["bitfinex-derivatives","BTCF0:USTF0",1752121467870,0.46316321,111090.0,111080.0,1.6183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121471073,0.46316321,111090.0,111080.0,1.5783138]
["bitfinex-derivatives","BTCF0:USTF0",1752121471680,0.46316321,111090.0,111080.0,1.337487]
["bitfinex-derivatives","BTCF0:USTF0",1752121471977,0.46316321,111090.0,111080.0,1.5783138]
["bitfinex-derivatives","BTCF0:USTF0",1752121472372,0.04236571,111090.0,111080.0,1.8191406]
["bitfinex-derivatives","BTCF0:USTF0",1752121473579,0.28319251,111090.0,111080.0,1.8191406]
["bitfinex-derivatives","BTCF0:USTF0",1752121473782,0.28319287,111090.0,111080.0,1.8191406]
["bitfinex-derivatives","BTCF0:USTF0",1752121474684,0.28319287,111090.0,111080.0,1.8291406]
["bitfinex-derivatives","BTCF0:USTF0",1752121475085,0.04236607,111090.0,111080.0,1.8291406]
["bitfinex-derivatives","BTCF0:USTF0",1752121475285,0.28319287,111090.0,111080.0,1.8291406]
["bitfinex-derivatives","BTCF0:USTF0",1752121476181,0.28319287,111090.0,111080.0,1.5383138]
["bitfinex-derivatives","BTCF0:USTF0",1752121477085,0.46316347,111090.0,111080.0,1.5383138]
["bitfinex-derivatives","BTCF0:USTF0",1752121477789,0.04236607,111090.0,111080.0,1.5383138]
["bitfinex-derivatives","BTCF0:USTF0",1752121477979,0.28319287,111090.0,111080.0,1.5383138]
["bitfinex-derivatives","BTCF0:USTF0",1752121478789,0.46316347,111090.0,111080.0,1.5383138]
["bitfinex-derivatives","BTCF0:USTF0",1752121481093,0.46316347,111090.0,111080.0,1.5183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121481382,0.47911347,111090.0,111080.0,1.5183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121481587,0.52736347,111090.0,111080.0,1.5183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121482087,0.54331347,111090.0,111080.0,1.5183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121482287,0.52736347,111090.0,111080.0,1.5183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121483082,0.54331347,111090.0,111080.0,1.5183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121483490,0.30248667,111090.0,111080.0,1.5183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121483688,0.54331347,111090.0,111080.0,1.5183138]
["bitfinex-derivatives","BTCF0:USTF0",1752121484685,0.54331347,111090.0,111080.0,1.5083138]
["bitfinex-derivatives","BTCF0:USTF0",1752121486093,0.54331347,111090.0,111080.0,1.4383138]
["bitfinex-derivatives","BTCF0:USTF0",1752121486592,0.30248667,111090.0,111080.0,1.4383138]
["bitfinex-derivatives","BTCF0:USTF0",1752121486794,0.54331347,111090.0,111080.0,1.4383138]
["bitfinex-derivatives","BTCF0:USTF0",1752121489594,0.54331347,111090.0,111080.0,1.2483138]
["bitfinex-derivatives","BTCF0:USTF0",1752121489787,0.54331347,111090.0,111080.0,1.5283138]
["bitfinex-derivatives","BTCF0:USTF0",1752121491195,0.54331347,111090.0,111080.0,1.5583138]
["bitfinex-derivatives","BTCF0:USTF0",1752121494584,0.54331347,111090.0,111080.0,1.5383138]
["bitfinex-derivatives","BTCF0:USTF0",1752121494990,0.51161347,111090.0,111080.0,1.5383138]
["bitfinex-derivatives","BTCF0:USTF0",1752121495997,0.51161347,111090.0,111080.0,1.2483138]
["bitfinex-derivatives","BTCF0:USTF0",1752121496190,0.51161347,111090.0,111080.0,1.6283138]
["bitfinex-derivatives","BTCF0:USTF0",1752121496896,0.47911347,111090.0,111080.0,1.6283138]
["bitfinex-derivatives","BTCF0:USTF0",1752121497195,0.28319287,111090.0,111080.0,1.6283138]
["bitfinex-derivatives","BTCF0:USTF0",1752121497600,0.04236607,111090.0,111080.0,1.6283138]
["bitfinex-derivatives","BTCF0:USTF0",1752121497899,0.28319287,111090.0,111080.0,1.6283138]
["bitfinex-derivatives","BTCF0:USTF0",1752121499501,0.04236607,111090.0,111080.0,1.6283138]
["bitfinex-derivatives","BTCF0:USTF0",1752121499695,0.28319287,111090.0,111080.0,1.5883138]
["bitfinex-derivatives","BTCF0:USTF0",1752121500992,0.28319287,111090.0,111080.0,1.2483138]
["bitfinex-derivatives","BTCF0:USTF0",1752121501192,0.28319287,111090.0,111080.0,1.5983138]
["bitfinex-derivatives","BTCF0:USTF0",1752121503694,0.04236607,111090.0,111080.0,1.5572138]
["bitfinex-derivatives","BTCF0:USTF0",1752121503900,0.28319287,111090.0,111080.0,1.5799238]
["bitfinex-derivatives","BTCF0:USTF0",1752121504108,0.10007489,111110.0,111100.0,0.1799544]
["bitfinex-derivatives","BTCF0:USTF0",1752121504406,0.58203989,111110.0,111100.0,2.0057812]
["bitfinex-derivatives","BTCF0:USTF0",1752121504704,0.58203989,111110.0,111100.0,2.0359812]
["bitfinex-derivatives","BTCF0:USTF0",1752121505198,0.50202524,111110.0,111100.0,2.0662812]
["bitfinex-derivatives","BTCF0:USTF0",1752121505598,0.47172524,111110.0,111100.0,2.0672812]
["bitfinex-derivatives","BTCF0:USTF0",1752121506002,0.02006024,111110.0,111100.0,2.4072812]
["bitfinex-derivatives","BTCF0:USTF0",1752121506207,0.02006024,111110.0,111100.0,2.7680812]
["bitfinex-derivatives","BTCF0:USTF0",1752121506402,0.44082524,111110.0,111100.0,2.7680812]
["bitfinex-derivatives","BTCF0:USTF0",1752121506705,0.26088704,111110.0,111100.0,2.7680812]
["bitfinex-derivatives","BTCF0:USTF0",1752121507206,0.44082524,111110.0,111100.0,2.4980812]
["bitfinex-derivatives","BTCF0:USTF0",1752121507396,0.44082524,111110.0,111100.0,2.5207912]
["bitfinex-derivatives","BTCF0:USTF0",1752121507598,0.44082524,111110.0,111100.0,2.4507912]
["bitfinex-derivatives","BTCF0:USTF0",1752121507794,0.44082524,111110.0,111100.0,2.7607912]
["bitfinex-derivatives","BTCF0:USTF0",1752121508506,0.44082524,111110.0,111100.0,2.5207912]
["bitfinex-derivatives","BTCF0:USTF0",1752121509101,0.001,111110.0,111100.0,3.061618]
["bitfinex-derivatives","BTCF0:USTF0",1752121509308,0.002,111120.0,111110.0,0.1799382]
["bitfinex-derivatives","BTCF0:USTF0",1752121509601,0.4227488,111120.0,111110.0,0.72934954]
["bitfinex-derivatives","BTCF0:USTF0",1752121509799,0.4227488,111120.0,111110.0,0.97017634]
["bitfinex-derivatives","BTCF0:USTF0",1752121510407,0.4247488,111120.0,111110.0,0.98117634]
["bitfinex-derivatives","BTCF0:USTF0",1752121510808,0.6655756,111120.0,111110.0,0.98117634]
["bitfinex-derivatives","BTCF0:USTF0",1752121511109,0.6655756,111120.0,111110.0,0.74034954]
["bitfinex-derivatives","BTCF0:USTF0",1752121511409,0.6655756,111120.0,111110.0,0.66034954]
["bitfinex-derivatives","BTCF0:USTF0",1752121511706,0.6655756,111120.0,111110.0,0.73034954]
["bitfinex-derivatives","BTCF0:USTF0",1752121512108,0.183922,111120.0,111110.0,0.73034954]
["bitfinex-derivatives","BTCF0:USTF0",1752121512310,0.4267488,111120.0,111110.0,0.73034954]
["bitfinex-derivatives","BTCF0:USTF0",1752121512503,0.4267488,111120.0,111110.0,0.98010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121513609,0.2468268,111120.0,111110.0,0.91010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121513813,0.006,111120.0,111110.0,1.26010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121514005,0.2468268,111120.0,111110.0,1.26010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121514204,0.006,111120.0,111110.0,1.26010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121514406,0.2468268,111120.0,111110.0,1.26010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121515312,0.2468268,111120.0,111110.0,1.25010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121515812,0.2468268,111120.0,111110.0,1.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1752121516014,0.2468268,111120.0,111110.0,1.23478421]
["bitfinex-derivatives","BTCF0:USTF0",1752121516212,0.28461372,111120.0,111110.0,1.23478421]
["bitfinex-derivatives","BTCF0:USTF0",1752121516405,0.28461372,111120.0,111110.0,0.89478421]
["bitfinex-derivatives","BTCF0:USTF0",1752121516607,0.28461372,111120.0,111110.0,1.29010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121516807,0.04378692,111120.0,111110.0,1.29010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121517006,0.28461372,111120.0,111110.0,0.91010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121517208,0.28461372,111120.0,111110.0,1.25010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121518310,0.28461372,111120.0,111110.0,0.66927741]
["bitfinex-derivatives","BTCF0:USTF0",1752121518513,0.28461372,111120.0,111110.0,1.28010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121519009,0.28461372,111120.0,111110.0,0.91010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121519215,0.28461372,111120.0,111110.0,1.28010421]
["bitfinex-derivatives","BTCF0:USTF0",1752121519420,0.28461372,111120.0,111110.0,1.24207421]
["bitfinex-derivatives","BTCF0:USTF0",1752121519718,0.28061372,111120.0,111110.0,1.26478421]
["bitfinex-derivatives","BTCF0:USTF0",1752121519917,0.28061372,111120.0,111110.0,1.26678421]
["bitfinex-derivatives","BTCF0:USTF0",1752121520112,0.28061372,111120.0,111110.0,0.89678421]
["bitfinex-derivatives","BTCF0:USTF0",1752121520415,0.28061372,111120.0,111110.0,0.99210421]
["bitfinex-derivatives","BTCF0:USTF0",1752121520614,0.28061372,111120.0,111110.0,1.26210421]
["bitfinex-derivatives","BTCF0:USTF0",1752121521510,0.28061372,111120.0,111110.0,0.98210421]
["bitfinex-derivatives","BTCF0:USTF0",1752121521712,0.03978692,111120.0,111110.0,0.98210421]
["bitfinex-derivatives","BTCF0:USTF0",1752121521912,0.28061372,111120.0,111110.0,1.24210421]
["bitfinex-derivatives","BTCF0:USTF0",1752121522114,0.28061372,111120.0,111110.0,0.91210421]
["bitfinex-derivatives","BTCF0:USTF0",1752121522308,0.28061372,111120.0,111110.0,0.99210421]
["bitfinex-derivatives","BTCF0:USTF0",1752121523016,0.28061372,111120.0,111110.0,1.24210421]
["bitfinex-derivatives","BTCF0:USTF0",1752121523216,0.03978692,111120.0,111110.0,1.24210421]
["bitfinex-derivatives","BTCF0:USTF0",1752121523417,0.002,111130.0,111120.0,0.1799221]
["bitfinex-derivatives","BTCF0:USTF0",1752121523616,0.002,111130.0,111120.0,2.6778857]
["bitfinex-derivatives","BTCF0:USTF0",1752121524416,0.002,111130.0,111120.0,2.6678857]
["bitfinex-derivatives","BTCF0:USTF0",1752121525218,0.003,111130.0,111120.0,2.6678857]
["bitfinex-derivatives","BTCF0:USTF0",1752121525809,0.2438268,111130.0,111120.0,2.1870589]
["bitfinex-derivatives","BTCF0:USTF0",1752121526010,0.2428268,111130.0,111120.0,2.1900589]
["bitfinex-derivatives","BTCF0:USTF0",1752121526205,0.002,111130.0,111120.0,2.6808857]
["bitfinex-derivatives","BTCF0:USTF0",1752121527320,0.2408268,111140.0,111130.0,0.1799059]
["bitfinex-derivatives","BTCF0:USTF0",1752121527516,0.4207165,111140.0,111130.0,0.9905987]
["bitfinex-derivatives","BTCF0:USTF0",1752121527718,0.4207165,111140.0,111130.0,1.2314255]
["bitfinex-derivatives","BTCF0:USTF0",1752121528214,0.2408268,111140.0,111130.0,1.2314255]
["bitfinex-derivatives","BTCF0:USTF0",1752121528618,0.2418268,111140.0,111130.0,1.2314255]
["bitfinex-derivatives","BTCF0:USTF0",1752121528818,0.2418268,111140.0,111130.0,1.30346753]
["bitfinex-derivatives","BTCF0:USTF0",1752121529720,0.2750268,111140.0,111130.0,1.30346753]
["bitfinex-derivatives","BTCF0:USTF0",1752121530025,0.2750268,111140.0,111130.0,1.33346753]
["bitfinex-derivatives","BTCF0:USTF0",1752121530723,0.2750268,111140.0,111130.0,1.34346753]
["bitfinex-derivatives","BTCF0:USTF0",1752121531416,0.2750268,111140.0,111130.0,0.97346753]
["bitfinex-derivatives","BTCF0:USTF0",1752121531618,0.2750268,111140.0,111130.0,1.29346753]
["bitfinex-derivatives","BTCF0:USTF0",1752121531919,0.2750268,111140.0,111130.0,1.05264073]
["bitfinex-derivatives","BTCF0:USTF0",1752121532118,0.6957433,111140.0,111130.0,1.05264073]
["bitfinex-derivatives","BTCF0:USTF0",1752121532316,0.7426133,111140.0,111130.0,1.02074073]
["bitfinex-derivatives","BTCF0:USTF0",1752121532725,0.2609597,111140.0,111130.0,1.02074073]
["bitfinex-derivatives","BTCF0:USTF0",1752121532919,0.7426133,111140.0,111130.0,1.02074073]
["bitfinex-derivatives","BTCF0:USTF0",1752121535426,0.78010517,111140.0,111130.0,1.02074073]
["bitfinex-derivatives","BTCF0:USTF0",1752121536421,0.78010517,111140.0,111130.0,0.70074073]
["bitfinex-derivatives","BTCF0:USTF0",1752121536727,0.78010517,111140.0,111130.0,1.02074073]
["bitfinex-derivatives","BTCF0:USTF0",1752121538127,0.29845157,111140.0,111130.0,1.02074073]
["bitfinex-derivatives","BTCF0:USTF0",1752121538425,0.78010517,111140.0,111130.0,1.02074073]
["bitfinex-derivatives","BTCF0:USTF0",1752121540426,0.78010517,111140.0,111130.0,0.96074073]
["bitfinex-derivatives","BTCF0:USTF0",1752121541423,0.78010517,111140.0,111130.0,0.70074073]
["bitfinex-derivatives","BTCF0:USTF0",1752121541629,0.78010517,111140.0,111130.0,0.92074073]
["bitfinex-derivatives","BTCF0:USTF0",1752121542628,0.86111982,111140.0,111130.0,0.84978073]
["bitfinex-derivatives","BTCF0:USTF0",1752121542829,1.20111982,111140.0,111130.0,1.24238073]
["bitfinex-derivatives","BTCF0:USTF0",1752121543229,1.22435982,111140.0,111130.0,1.24246073]
["bitfinex-derivatives","BTCF0:USTF0",1752121543625,0.86111982,111140.0,111130.0,1.24246073]
["bitfinex-derivatives","BTCF0:USTF0",1752121543826,1.23111982,111140.0,111130.0,1.24246073]
["bitfinex-derivatives","BTCF0:USTF0",1752121544025,0.86111982,111140.0,111130.0,1.24246073]
["bitfinex-derivatives","BTCF0:USTF0",1752121544332,1.22111982,111140.0,111130.0,1.24246073]
["bitfinex-derivatives","BTCF0:USTF0",1752121545036,0.93111982,111140.0,111130.0,1.24246073]
["bitfinex-derivatives","BTCF0:USTF0",1752121545340,1.19111982,111140.0,111130.0,1.24246073]
["bitfinex-derivatives","BTCF0:USTF0",1752121546041,1.17504982,111140.0,111130.0,1.24246073]
["bitfinex-derivatives","BTCF0:USTF0",1752121546441,1.15504982,111140.0,111130.0,1.24246073]
["bitfinex-derivatives","BTCF0:USTF0",1752121550147,0.91504982,111140.0,111130.0,1.24246073]
["bitfinex-derivatives","BTCF0:USTF0",1752121550345,1.22111982,111140.0,111130.0,1.24246073]
["bitfinex-derivatives","BTCF0:USTF0",1752121551442,1.22111982,111140.0,111130.0,0.88166073]
["bitfinex-derivatives","BTCF0:USTF0",1752121551841,1.01518622,111140.0,111130.0,0.0333928]
["bitfinex-derivatives","BTCF0:USTF0",1752121552148,0.88435982,111140.0,111130.0,0.1969387]
["bitfinex-derivatives","BTCF0:USTF0",1752121552347,1.74578517,111140.0,111130.0,0.2132987]
["bitfinex-derivatives","BTCF0:USTF0",1752121552640,1.72254517,111140.0,111130.0,0.1969387]
["bitfinex-derivatives","BTCF0:USTF0",1752121553335,1.72254517,111140.0,111130.0,0.2132987]
["bitfinex-derivatives","BTCF0:USTF0",1752121555046,1.75254517,111140.0,111130.0,0.2132987]
["bitfinex-derivatives","BTCF0:USTF0",1752121556448,1.73254517,111140.0,111130.0,0.2132987]
["bitfinex-derivatives","BTCF0:USTF0",1752121556844,1.73254517,111140.0,111130.0,0.28575648]
["bitfinex-derivatives","BTCF0:USTF0",1752121559756,1.81355982,111140.0,111130.0,0.28575648]
["bitfinex-derivatives","BTCF0:USTF0",1752121560750,1.47355982,111140.0,111130.0,0.28575648]
["bitfinex-derivatives","BTCF0:USTF0",1752121560951,1.80355982,111140.0,111130.0,0.28575648]
["bitfinex-derivatives","BTCF0:USTF0",1752121561750,1.47355982,111140.0,111130.0,0.28575648]
["bitfinex-derivatives","BTCF0:USTF0",1752121561951,1.85355982,111140.0,111130.0,0.28575648]
["bitfinex-derivatives","BTCF0:USTF0",1752121562346,1.87710982,111140.0,111130.0,0.28575648]
["bitfinex-derivatives","BTCF0:USTF0",1752121564256,1.77254517,111140.0,111130.0,0.28575648]
["bitfinex-derivatives","BTCF0:USTF0",1752121565146,1.79609517,111140.0,111130.0,0.28575648]
["bitfinex-derivatives","BTCF0:USTF0",1752121565346,1.76609517,111140.0,111130.0,0.28575648]
["bitfinex-derivatives","BTCF0:USTF0",1752121566654,1.73609517,111140.0,111130.0,0.28575648]
["bitfinex-derivatives","BTCF0:USTF0",1752121566851,1.73609517,111140.0,111130.0,0.10585058]
["bitfinex-derivatives","BTCF0:USTF0",1752121567048,2.41873662,111140.0,111130.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1752121568457,1.80629662,111140.0,111130.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1752121568659,2.41821662,111140.0,111130.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1752121570055,2.43821662,111140.0,111130.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1752121570360,2.19738982,111140.0,111130.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1752121570560,2.43821662,111140.0,111130.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1752121571256,2.19738982,111140.0,111130.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1752121571461,2.18738982,111140.0,111130.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1752121573062,2.42825662,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121573469,1.57546982,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121573662,2.18742982,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121574958,1.85742982,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121575161,2.23742982,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121576466,2.16742982,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121578267,2.12993795,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121578461,2.16660551,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121579962,2.19660551,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121580155,2.43743231,111140.0,111130.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1752121580360,2.19660551,111140.0,111130.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1752121581564,2.16660551,111140.0,111130.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1752121581968,2.16660551,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121582364,2.19343654,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121583066,2.08559086,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121584170,2.0489233,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121584470,2.08559811,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121585063,2.23655521,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121586064,1.87575521,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121586563,1.84575521,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121589969,1.8757586,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121591464,1.8057586,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121595070,1.8457586,111140.0,111130.0,0.1969388]
["bitfinex-derivatives","BTCF0:USTF0",1752121596471,1.8496886,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121599971,1.8096886,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121601476,1.8496886,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121604976,1.7996886,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121606473,1.8196886,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121607284,1.2077286,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121607485,1.8196486,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121609982,1.7996486,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121611583,1.8296486,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121614289,1.347995,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121614489,1.8296486,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121614989,1.8496486,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121616689,1.7896486,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121618585,1.7896086,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121620293,1.8396086,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121621603,1.8196086,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121625104,1.8296086,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121626508,1.7896086,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121630111,1.8296086,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121631303,1.84803288,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121631509,1.81803288,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121635216,1.85803288,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121636015,1.65803288,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121636403,1.81803288,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121640819,1.49803288,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121641119,1.84803288,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121641721,1.76707578,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121641920,1.72707578,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121642520,1.80807867,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121645622,1.84807867,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121646424,1.49807867,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121646622,1.84807867,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121648019,1.84752219,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121650327,1.49752219,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121650528,1.81752219,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121651525,1.86752219,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121653732,0.1799059,111130.0,111120.0,0.7229638]
["bitfinex-derivatives","BTCF0:USTF0",1752121653922,0.69768122,111130.0,111120.0,0.7388138]
["bitfinex-derivatives","BTCF0:USTF0",1752121654122,0.71362122,111130.0,111120.0,0.7388138]
["bitfinex-derivatives","BTCF0:USTF0",1752121654324,0.71362122,111130.0,111120.0,0.6488542]
["bitfinex-derivatives","BTCF0:USTF0",1752121654530,1.09362122,111130.0,111120.0,0.6488542]
["bitfinex-derivatives","BTCF0:USTF0",1752121655037,0.71362122,111130.0,111120.0,0.6488542]
["bitfinex-derivatives","BTCF0:USTF0",1752121655332,0.71362122,111130.0,111120.0,0.6508542]
["bitfinex-derivatives","BTCF0:USTF0",1752121655822,0.71362122,111130.0,111120.0,0.6518542]
["bitfinex-derivatives","BTCF0:USTF0",1752121659934,0.21602762,111130.0,111120.0,0.6360042]
["bitfinex-derivatives","BTCF0:USTF0",1752121660234,0.47279442,111130.0,111120.0,0.6518542]
["bitfinex-derivatives","BTCF0:USTF0",1752121660434,0.71362122,111130.0,111120.0,0.6518542]
["bitfinex-derivatives","BTCF0:USTF0",1752121660636,0.45685442,111130.0,111120.0,0.6518542]
["bitfinex-derivatives","BTCF0:USTF0",1752121660935,0.47279442,111130.0,111120.0,0.6518542]
["bitfinex-derivatives","BTCF0:USTF0",1752121663435,0.45685442,111130.0,111120.0,0.6360042]
["bitfinex-derivatives","BTCF0:USTF0",1752121663630,0.47279442,111130.0,111120.0,0.6748542]
["bitfinex-derivatives","BTCF0:USTF0",1752121666739,0.47284316,111130.0,111120.0,0.6748542]
["bitfinex-derivatives","BTCF0:USTF0",1752121671646,0.21607636,111130.0,111120.0,0.6360042]
["bitfinex-derivatives","BTCF0:USTF0",1752121671942,0.45690316,111130.0,111120.0,0.6748542]
["bitfinex-derivatives","BTCF0:USTF0",1752121672142,0.47284316,111130.0,111120.0,0.6748542]
["bitfinex-derivatives","BTCF0:USTF0",1752121672343,0.45690316,111130.0,111120.0,0.6748542]
["bitfinex-derivatives","BTCF0:USTF0",1752121672743,0.47284316,111130.0,111120.0,0.6748542]
["bitfinex-derivatives","BTCF0:USTF0",1752121672944,0.45690316,111130.0,111120.0,0.6748542]
["bitfinex-derivatives","BTCF0:USTF0",1752121673146,0.47284316,111130.0,111120.0,0.6748542]
["bitfinex-derivatives","BTCF0:USTF0",1752121673345,0.45690316,111130.0,111120.0,0.6748542]
["bitfinex-derivatives","BTCF0:USTF0",1752121673547,0.47284316,111130.0,111120.0,0.6748542]
["bitfinex-derivatives","BTCF0:USTF0",1752121675142,0.45690316,111130.0,111120.0,0.6360042]
["bitfinex-derivatives","BTCF0:USTF0",1752121675446,0.45690316,111130.0,111120.0,0.6748542]
["bitfinex-derivatives","BTCF0:USTF0",1752121675646,0.47284316,111130.0,111120.0,0.6748542]
["bitfinex-derivatives","BTCF0:USTF0",1752121677450,1.41801996,111130.0,111120.0,0.0359662]
["bitfinex-derivatives","BTCF0:USTF0",1752121677644,1.48171996,111130.0,111120.0,0.0201162]
["bitfinex-derivatives","BTCF0:USTF0",1752121677843,1.56272285,111130.0,111120.0,0.0201162]
["bitfinex-derivatives","BTCF0:USTF0",1752121678239,1.56272285,111130.0,111120.0,0.2000383]
["bitfinex-derivatives","BTCF0:USTF0",1752121679152,1.57191261,111130.0,111120.0,0.2000383]
["bitfinex-derivatives","BTCF0:USTF0",1752121679646,1.57191261,111130.0,111120.0,0.2158883]
["bitfinex-derivatives","BTCF0:USTF0",1752121680055,1.60191261,111130.0,111120.0,0.2158883]
["bitfinex-derivatives","BTCF0:USTF0",1752121681445,1.55272285,111130.0,111120.0,0.2158883]
["bitfinex-derivatives","BTCF0:USTF0",1752121681644,1.52917285,111130.0,111120.0,0.2158883]
["bitfinex-derivatives","BTCF0:USTF0",1752121682446,1.44816996,111130.0,111120.0,0.2158883]
["bitfinex-derivatives","BTCF0:USTF0",1752121685149,1.03651636,111130.0,111120.0,0.2158883]
["bitfinex-derivatives","BTCF0:USTF0",1752121685354,1.51816996,111130.0,111120.0,0.2158883]
["bitfinex-derivatives","BTCF0:USTF0",1752121686652,1.44816996,111130.0,111120.0,0.2158883]
["bitfinex-derivatives","BTCF0:USTF0",1752121688254,0.54654316,111130.0,111120.0,0.2158883]
["bitfinex-derivatives","BTCF0:USTF0",1752121688554,1.15822316,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121688749,1.39904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121688950,1.71904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121689350,1.39904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121692455,0.78736996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121692656,1.39904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121694157,1.39904996,111130.0,111120.0,0.6630583]
["bitfinex-derivatives","BTCF0:USTF0",1752121694951,1.38904996,111130.0,111120.0,0.6630583]
["bitfinex-derivatives","BTCF0:USTF0",1752121695157,1.39904996,111130.0,111120.0,0.6630583]
["bitfinex-derivatives","BTCF0:USTF0",1752121696157,1.39904996,111130.0,111120.0,0.6396883]
["bitfinex-derivatives","BTCF0:USTF0",1752121699360,1.48005285,111130.0,111120.0,0.6396883]
["bitfinex-derivatives","BTCF0:USTF0",1752121699660,1.39904996,111130.0,111120.0,0.6396883]
["bitfinex-derivatives","BTCF0:USTF0",1752121699853,1.48005285,111130.0,111120.0,0.6396883]
["bitfinex-derivatives","BTCF0:USTF0",1752121700563,1.80005285,111130.0,111120.0,0.6396883]
["bitfinex-derivatives","BTCF0:USTF0",1752121701563,1.82005285,111130.0,111120.0,0.6396883]
["bitfinex-derivatives","BTCF0:USTF0",1752121702767,1.82005285,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121703165,1.73904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121704764,1.25739636,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121704966,1.73904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121705367,1.75904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121706569,1.72904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121710069,1.73904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121711477,1.75904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121716580,1.73904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121717783,1.25739636,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121717982,1.73904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121720087,1.75904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121721477,1.76904996,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121722483,1.85005285,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121725284,1.84005285,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121726486,1.82005285,111130.0,111120.0,0.6068883]
["bitfinex-derivatives","BTCF0:USTF0",1752121727591,1.80411285,111130.0,111120.0,0.6071983]
["bitfinex-derivatives","BTCF0:USTF0",1752121730185,1.79411285,111130.0,111120.0,0.6071983]
["bitfinex-derivatives","BTCF0:USTF0",1752121731091,1.79411285,111130.0,111120.0,0.5910383]
["bitfinex-derivatives","BTCF0:USTF0",1752121731282,1.79411285,111130.0,111120.0,0.6071983]
["bitfinex-derivatives","BTCF0:USTF0",1752121731482,1.83411285,111130.0,111120.0,0.6071983]
["bitfinex-derivatives","BTCF0:USTF0",1752121733786,1.79411285,111130.0,111120.0,0.6071983]
["bitfinex-derivatives","BTCF0:USTF0",1752121735091,1.78411285,111130.0,111120.0,0.2463983]
["bitfinex-derivatives","BTCF0:USTF0",1752121738886,1.78411285,111130.0,111120.0,0.2292821]
["bitfinex-derivatives","BTCF0:USTF0",1752121739996,1.77411285,111130.0,111120.0,0.2292821]
["bitfinex-derivatives","BTCF0:USTF0",1752121741292,1.77399285,111130.0,111120.0,0.2292821]
["bitfinex-derivatives","BTCF0:USTF0",1752121741495,1.81399285,111130.0,111120.0,0.2292821]
["bitfinex-derivatives","BTCF0:USTF0",1752121741692,1.45399285,111130.0,111120.0,0.2292821]
["bitfinex-derivatives","BTCF0:USTF0",1752121741893,0.84243285,111130.0,111120.0,0.2292821]
["bitfinex-derivatives","BTCF0:USTF0",1752121742192,1.45399285,111130.0,111120.0,0.2292821]
["bitfinex-derivatives","BTCF0:USTF0",1752121742394,1.45399285,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121742692,1.78399285,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121743094,1.45399285,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121744196,1.37298996,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121745199,1.74298996,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121745699,1.37298996,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121746701,1.71298996,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121750099,1.72298996,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121751496,1.70298996,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121753306,1.78399285,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121755097,1.80399285,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121755807,1.45399285,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121757005,0.97233925,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121757207,1.47056285,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121760411,1.82056285,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121760817,1.47056285,111130.0,111120.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1752121761515,1.38955996,111130.0,111120.0,0.2292821]
["bitfinex-derivatives","BTCF0:USTF0",1752121761715,1.74955996,111130.0,111120.0,0.2292821]
["bitfinex-derivatives","BTCF0:USTF0",1752121762015,1.38955996,111130.0,111120.0,0.2292821]
["bitfinex-derivatives","BTCF0:USTF0",1752121762604,1.47056285,111130.0,111120.0,0.2292821]
["bitfinex-derivatives","BTCF0:USTF0",1752121770212,1.45387285,111130.0,111120.0,0.2292821]
["bitfinex-derivatives","BTCF0:USTF0",1752121772316,1.63379005,111130.0,111120.0,0.1950121]
["bitfinex-derivatives","BTCF0:USTF0",1752121772518,1.65747005,111130.0,111120.0,0.1950121]
["bitfinex-derivatives","BTCF0:USTF0",1752121783736,1.65765384,111130.0,111120.0,0.1950121]
["bitfinex-derivatives","BTCF0:USTF0",1752121786135,1.60157384,111130.0,111120.0,0.1950121]
["bitfinex-derivatives","BTCF0:USTF0",1752121786333,1.36074704,111130.0,111120.0,0.2256121]
["bitfinex-derivatives","BTCF0:USTF0",1752121786737,1.62525384,111130.0,111120.0,0.2256121]
["bitfinex-derivatives","BTCF0:USTF0",1752121787036,1.38442704,111130.0,111120.0,0.2256121]
["bitfinex-derivatives","BTCF0:USTF0",1752121787237,1.30342415,111130.0,111120.0,0.2256121]
["bitfinex-derivatives","BTCF0:USTF0",1752121788040,1.38442704,111130.0,111120.0,0.2256121]
["bitfinex-derivatives","BTCF0:USTF0",1752121788535,0.70432704,111130.0,111120.0,0.2256121]
["bitfinex-derivatives","BTCF0:USTF0",1752121788740,1.31568704,111130.0,111120.0,0.6096021]
["bitfinex-derivatives","BTCF0:USTF0",1752121788940,1.31568704,111130.0,111120.0,0.6403021]
["bitfinex-derivatives","BTCF0:USTF0",1752121789340,1.23468415,111130.0,111120.0,0.6403021]
["bitfinex-derivatives","BTCF0:USTF0",1752121789739,1.31568704,111130.0,111120.0,0.6403021]
["bitfinex-derivatives","BTCF0:USTF0",1752121790239,1.31568704,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121790936,1.31568704,111130.0,111120.0,0.2563121]
["bitfinex-derivatives","BTCF0:USTF0",1752121791141,1.31568704,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121791741,1.23468415,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121792444,1.31568704,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121793644,1.23468415,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121795847,1.25836415,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121796242,1.33936704,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121803550,1.31568704,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121804451,1.37185704,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121804954,1.34808704,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121805648,1.26708415,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121805851,1.34808704,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121806554,1.34808704,111130.0,111120.0,0.2563121]
["bitfinex-derivatives","BTCF0:USTF0",1752121806854,1.34808704,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121810055,0.73672704,111130.0,111120.0,0.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1752121810260,0.67302704,111130.0,111120.0,1.2311489]
["bitfinex-derivatives","BTCF0:USTF0",1752121810460,0.26123805,111130.0,111120.0,1.2621489]
["bitfinex-derivatives","BTCF0:USTF0",1752121810759,0.50206485,111130.0,111120.0,1.2621489]
["bitfinex-derivatives","BTCF0:USTF0",1752121811162,0.27748805,111130.0,111120.0,2.7254957]
["bitfinex-derivatives","BTCF0:USTF0",1752121811353,0.51831485,111130.0,111120.0,2.7254957]
["bitfinex-derivatives","BTCF0:USTF0",1752121811664,0.51831485,111130.0,111120.0,2.4446689]
["bitfinex-derivatives","BTCF0:USTF0",1752121813562,0.51831485,111130.0,111120.0,2.1046689]
["bitfinex-derivatives","BTCF0:USTF0",1752121813760,0.51831485,111130.0,111120.0,2.4546689]
["bitfinex-derivatives","BTCF0:USTF0",1752121814863,0.27748805,111130.0,111120.0,2.4546689]
["bitfinex-derivatives","BTCF0:USTF0",1752121815069,0.27748805,111130.0,111120.0,2.4846689]
["bitfinex-derivatives","BTCF0:USTF0",1752121815264,0.51831485,111130.0,111120.0,2.4846689]
["bitfinex-derivatives","BTCF0:USTF0",1752121815864,0.51831485,111130.0,111120.0,1.8638421]
["bitfinex-derivatives","BTCF0:USTF0",1752121816057,0.51831485,111130.0,111120.0,2.1046689]
["bitfinex-derivatives","BTCF0:USTF0",1752121816263,0.51831485,111130.0,111120.0,2.4246689]
["bitfinex-derivatives","BTCF0:USTF0",1752121816864,0.51831485,111130.0,111120.0,2.1846689]
["bitfinex-derivatives","BTCF0:USTF0",1752121818159,0.51831485,111130.0,111120.0,2.4746689]
["bitfinex-derivatives","BTCF0:USTF0",1752121818355,0.21626015,111130.0,111120.0,2.6764957]
["bitfinex-derivatives","BTCF0:USTF0",1752121818561,0.33388942,111140.0,111130.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1752121818766,0.65571911,111140.0,111130.0,1.1995828]
["bitfinex-derivatives","BTCF0:USTF0",1752121818959,0.67196911,111140.0,111130.0,1.2296828]
["bitfinex-derivatives","BTCF0:USTF0",1752121819159,0.65571911,111140.0,111130.0,1.2296828]
["bitfinex-derivatives","BTCF0:USTF0",1752121819359,0.52974032,111140.0,111130.0,0.8596828]
["bitfinex-derivatives","BTCF0:USTF0",1752121819664,0.54599032,111140.0,111130.0,0.8596828]
["bitfinex-derivatives","BTCF0:USTF0",1752121819965,0.54699032,111140.0,111130.0,0.93132942]
["bitfinex-derivatives","BTCF0:USTF0",1752121820665,0.21621312,111140.0,111130.0,1.28132942]
["bitfinex-derivatives","BTCF0:USTF0",1752121821254,0.21619922,111140.0,111130.0,1.28132942]
["bitfinex-derivatives","BTCF0:USTF0",1752121821460,0.01725,111140.0,111130.0,1.53215622]
["bitfinex-derivatives","BTCF0:USTF0",1752121821666,0.30347227,111150.0,111140.0,0.1798898]
["bitfinex-derivatives","BTCF0:USTF0",1752121821854,0.52052907,111150.0,111140.0,0.86417311]
["bitfinex-derivatives","BTCF0:USTF0",1752121822058,0.77760587,111150.0,111140.0,1.18405631]
["bitfinex-derivatives","BTCF0:USTF0",1752121822267,0.83940587,111150.0,111140.0,1.18405631]
["bitfinex-derivatives","BTCF0:USTF0",1752121822458,1.20940587,111150.0,111140.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1752121822659,1.57020587,111150.0,111140.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1752121822863,1.82056587,111150.0,111140.0,0.1953398]
["bitfinex-derivatives","BTCF0:USTF0",1752121823060,1.82056587,111150.0,111140.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1752121823259,1.82256587,111150.0,111140.0,0.1953398]
["bitfinex-derivatives","BTCF0:USTF0",1752121823461,1.56548907,111150.0,111140.0,0.1798898]
["bitfinex-derivatives","BTCF0:USTF0",1752121823662,1.58794907,111150.0,111140.0,0.1798898]
["bitfinex-derivatives","BTCF0:USTF0",1752121823960,1.22094907,111150.0,111140.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1752121824166,1.59094907,111150.0,111140.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1752121825366,1.58794907,111150.0,111140.0,0.1798898]
["bitfinex-derivatives","BTCF0:USTF0",1752121825559,0.1798899,111140.0,111130.0,0.69966457]
["bitfinex-derivatives","BTCF0:USTF0",1752121825765,1.0903935,111140.0,111130.0,0.71511457]
["bitfinex-derivatives","BTCF0:USTF0",1752121825967,0.7403935,111140.0,111130.0,0.71511457]
["bitfinex-derivatives","BTCF0:USTF0",1752121826766,0.7403935,111140.0,111130.0,0.95594137]
["bitfinex-derivatives","BTCF0:USTF0",1752121827066,0.4995667,111140.0,111130.0,0.95853137]
["bitfinex-derivatives","BTCF0:USTF0",1752121827569,0.4995667,111140.0,111130.0,0.71770457]
["bitfinex-derivatives","BTCF0:USTF0",1752121827767,0.4995667,111140.0,111130.0,0.95853137]
["bitfinex-derivatives","BTCF0:USTF0",1752121827970,1.14139639,111140.0,111130.0,0.95853137]
["bitfinex-derivatives","BTCF0:USTF0",1752121828171,0.82139639,111140.0,111130.0,0.95853137]
["bitfinex-derivatives","BTCF0:USTF0",1752121828963,1.19139639,111140.0,111130.0,0.95853137]
["bitfinex-derivatives","BTCF0:USTF0",1752121829263,0.82139639,111140.0,111130.0,0.95853137]
["bitfinex-derivatives","BTCF0:USTF0",1752121829572,0.80514639,111140.0,111130.0,0.95853137]
["bitfinex-derivatives","BTCF0:USTF0",1752121829866,0.58086959,111140.0,111130.0,0.95853137]
["bitfinex-derivatives","BTCF0:USTF0",1752121830079,0.93431959,111140.0,111130.0,0.95853137]
["bitfinex-derivatives","BTCF0:USTF0",1752121830263,0.58086959,111140.0,111130.0,0.95853137]
["bitfinex-derivatives","BTCF0:USTF0",1752121830664,0.61700482,111140.0,111130.0,0.71770457]
["bitfinex-derivatives","BTCF0:USTF0",1752121831165,0.53600193,111140.0,111130.0,0.71770457]
["bitfinex-derivatives","BTCF0:USTF0",1752121831370,0.85600193,111140.0,111130.0,0.71770457]
["bitfinex-derivatives","BTCF0:USTF0",1752121831972,0.53600193,111140.0,111130.0,0.71770457]
["bitfinex-derivatives","BTCF0:USTF0",1752121832771,0.61700482,111140.0,111130.0,0.71770457]
["bitfinex-derivatives","BTCF0:USTF0",1752121833378,0.61700482,111140.0,111130.0,0.95853137]
["bitfinex-derivatives","BTCF0:USTF0",1752121833567,0.34617802,111140.0,111130.0,0.95853137]
["bitfinex-derivatives","BTCF0:USTF0",1752121833763,0.87629513,111140.0,111130.0,1.32983137]
["bitfinex-derivatives","BTCF0:USTF0",1752121833969,0.87629513,111140.0,111130.0,1.36043137]
["bitfinex-derivatives","BTCF0:USTF0",1752121834173,0.95729802,111140.0,111130.0,1.36043137]
["bitfinex-derivatives","BTCF0:USTF0",1752121834369,0.87629513,111140.0,111130.0,1.36043137]
["bitfinex-derivatives","BTCF0:USTF0",1752121834565,0.87629513,111140.0,111130.0,1.11960457]
["bitfinex-derivatives","BTCF0:USTF0",1752121834764,0.87629513,111140.0,111130.0,1.39043137]
["bitfinex-derivatives","BTCF0:USTF0",1752121835270,0.23257513,111140.0,111130.0,1.39043137]
["bitfinex-derivatives","BTCF0:USTF0",1752121835573,0.21602513,111140.0,111130.0,1.39043137]
["bitfinex-derivatives","BTCF0:USTF0",1752121835971,0.21602513,111140.0,111130.0,1.46259724]
["bitfinex-derivatives","BTCF0:USTF0",1752121836561,0.21602513,111140.0,111130.0,1.09259724]
["bitfinex-derivatives","BTCF0:USTF0",1752121836762,0.21602513,111140.0,111130.0,1.41259724]
["bitfinex-derivatives","BTCF0:USTF0",1752121838674,0.03613523,111140.0,111130.0,1.41259724]
["bitfinex-derivatives","BTCF0:USTF0",1752121838973,0.21602513,111140.0,111130.0,1.41259724]
["bitfinex-derivatives","BTCF0:USTF0",1752121840776,0.21602513,111140.0,111130.0,1.17259724]
["bitfinex-derivatives","BTCF0:USTF0",1752121841677,0.21602513,111140.0,111130.0,1.43259724]
["bitfinex-derivatives","BTCF0:USTF0",1752121842671,0.21602513,111140.0,111130.0,1.09259724]
["bitfinex-derivatives","BTCF0:USTF0",1752121842878,0.21602513,111140.0,111130.0,1.43259724]
["bitfinex-derivatives","BTCF0:USTF0",1752121843177,0.21602513,111140.0,111130.0,1.16259724]
["bitfinex-derivatives","BTCF0:USTF0",1752121843477,0.21602513,111140.0,111130.0,1.43259724]
["bitfinex-derivatives","BTCF0:USTF0",1752121844872,0.03613523,111140.0,111130.0,1.43259724]
["bitfinex-derivatives","BTCF0:USTF0",1752121846383,0.03613523,111140.0,111130.0,1.45259724]
["bitfinex-derivatives","BTCF0:USTF0",1752121846577,0.03613523,111140.0,111130.0,1.69342404]
["bitfinex-derivatives","BTCF0:USTF0",1752121847378,0.24368148,111150.0,111140.0,0.1798899]
["bitfinex-derivatives","BTCF0:USTF0",1752121847678,0.24368148,111150.0,111140.0,1.2532699]
["bitfinex-derivatives","BTCF0:USTF0",1752121847882,0.24368148,111150.0,111140.0,1.7349235]
["bitfinex-derivatives","BTCF0:USTF0",1752121849470,0.19871178,111150.0,111140.0,2.0549235]
["bitfinex-derivatives","BTCF0:USTF0",1752121849679,0.19871178,111150.0,111140.0,1.8149235]
["bitfinex-derivatives","BTCF0:USTF0",1752121850683,0.19871178,111150.0,111140.0,1.4541235]
["bitfinex-derivatives","BTCF0:USTF0",1752121850882,0.19871178,111150.0,111140.0,1.8149235]
["bitfinex-derivatives","BTCF0:USTF0",1752121851077,0.19871178,111150.0,111140.0,1.7349235]
["bitfinex-derivatives","BTCF0:USTF0",1752121851383,0.19871178,111150.0,111140.0,1.8149235]
["bitfinex-derivatives","BTCF0:USTF0",1752121851677,0.19871178,111150.0,111140.0,2.1149235]
["bitfinex-derivatives","BTCF0:USTF0",1752121851873,0.19871178,111150.0,111140.0,1.8049235]
["bitfinex-derivatives","BTCF0:USTF0",1752121852276,0.19871178,111150.0,111140.0,2.0849235]
["bitfinex-derivatives","BTCF0:USTF0",1752121853984,0.19871178,111150.0,111140.0,1.7349235]
["bitfinex-derivatives","BTCF0:USTF0",1752121854185,0.19871178,111150.0,111140.0,1.5832699]
["bitfinex-derivatives","BTCF0:USTF0",1752121854377,0.19871178,111150.0,111140.0,2.0649235]
["bitfinex-derivatives","BTCF0:USTF0",1752121855880,0.01982568,111150.0,111140.0,1.8149235]
["bitfinex-derivatives","BTCF0:USTF0",1752121856079,0.01982568,111150.0,111140.0,2.0749235]
["bitfinex-derivatives","BTCF0:USTF0",1752121857282,0.01982568,111150.0,111140.0,2.0949235]
["bitfinex-derivatives","BTCF0:USTF0",1752121857485,0.2590248,111160.0,111150.0,0.4207005]
["bitfinex-derivatives","BTCF0:USTF0",1752121857673,0.4998516,111160.0,111150.0,0.8825805]
["bitfinex-derivatives","BTCF0:USTF0",1752121858988,0.5018516,111160.0,111150.0,0.6417537]
["bitfinex-derivatives","BTCF0:USTF0",1752121859282,0.5395958,111160.0,111150.0,0.8825805]
["bitfinex-derivatives","BTCF0:USTF0",1752121859689,0.0739442,111160.0,111150.0,0.8825805]
["bitfinex-derivatives","BTCF0:USTF0",1752121859987,0.25380045,111160.0,111150.0,0.8825805]
["bitfinex-derivatives","BTCF0:USTF0",1752121860689,0.25380045,111160.0,111150.0,0.89157425]
["bitfinex-derivatives","BTCF0:USTF0",1752121860889,0.25380045,111160.0,111150.0,1.26157425]
["bitfinex-derivatives","BTCF0:USTF0",1752121861588,0.22160045,111160.0,111150.0,1.26157425]
["bitfinex-derivatives","BTCF0:USTF0",1752121862086,0.22160045,111160.0,111150.0,0.97157425]
["bitfinex-derivatives","BTCF0:USTF0",1752121862286,0.22160045,111160.0,111150.0,0.96157425]
["bitfinex-derivatives","BTCF0:USTF0",1752121862690,0.22160045,111160.0,111150.0,0.89157425]
["bitfinex-derivatives","BTCF0:USTF0",1752121862994,0.22160045,111160.0,111150.0,1.23157425]
["bitfinex-derivatives","BTCF0:USTF0",1752121863990,0.22160045,111160.0,111150.0,0.97157425]
["bitfinex-derivatives","BTCF0:USTF0",1752121864189,0.22160045,111160.0,111150.0,1.26157425]
["bitfinex-derivatives","BTCF0:USTF0",1752121865987,0.22160045,111160.0,111150.0,1.62237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121866493,0.22160045,111160.0,111150.0,1.01154745]
["bitfinex-derivatives","BTCF0:USTF0",1752121866693,0.22160045,111160.0,111150.0,1.32237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121866694,0.46242725,111160.0,111150.0,1.32237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121866893,0.49392725,111160.0,111150.0,1.32237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121867086,0.49392725,111160.0,111150.0,1.08154745]
["bitfinex-derivatives","BTCF0:USTF0",1752121867391,0.49392725,111160.0,111150.0,1.32237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121867596,0.52612725,111160.0,111150.0,1.33237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121868295,0.52612725,111160.0,111150.0,1.09154745]
["bitfinex-derivatives","BTCF0:USTF0",1752121868594,0.52612725,111160.0,111150.0,1.33237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121869191,0.28530045,111160.0,111150.0,1.33237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121869390,0.52612725,111160.0,111150.0,1.33237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121871492,0.52612725,111160.0,111150.0,1.32237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121872294,0.28530045,111160.0,111150.0,1.32237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121872494,0.52612725,111160.0,111150.0,1.32237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121873193,0.28530045,111160.0,111150.0,1.32237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121873383,0.52612725,111160.0,111150.0,1.32237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121876505,0.52612725,111160.0,111150.0,1.33237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121878611,0.28530045,111160.0,111150.0,1.58237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121880109,0.28530045,111160.0,111150.0,1.60237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121880907,0.28330045,111160.0,111150.0,1.60237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121881103,0.28230045,111160.0,111150.0,1.60237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121881510,0.28230045,111160.0,111150.0,1.63237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121882202,0.28230045,111160.0,111150.0,1.39154745]
["bitfinex-derivatives","BTCF0:USTF0",1752121882397,0.28230045,111160.0,111150.0,1.63237425]
["bitfinex-derivatives","BTCF0:USTF0",1752121883906,0.28230045,111160.0,111150.0,1.56997425]
["bitfinex-derivatives","BTCF0:USTF0",1752121883907,0.07024285,111160.0,111150.0,1.56997425]
["bitfinex-derivatives","BTCF0:USTF0",1752121884108,0.07024285,111160.0,111150.0,1.87310105]
["bitfinex-derivatives","BTCF0:USTF0",1752121884410,0.03874285,111160.0,111150.0,1.87310105]
["bitfinex-derivatives","BTCF0:USTF0",1752121885011,0.03874285,111160.0,111150.0,1.83310105]
["bitfinex-derivatives","BTCF0:USTF0",1752121886409,0.03874285,111160.0,111150.0,1.49310105]
["bitfinex-derivatives","BTCF0:USTF0",1752121886614,0.03874285,111160.0,111150.0,1.83310105]
["bitfinex-derivatives","BTCF0:USTF0",1752121888609,0.03874285,111160.0,111150.0,1.59227425]
["bitfinex-derivatives","BTCF0:USTF0",1752121890714,0.71564405,111160.0,111150.0,1.27378745]
["bitfinex-derivatives","BTCF0:USTF0",1752121890909,1.16034405,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752121891113,1.16034405,111160.0,111150.0,0.5406738]
["bitfinex-derivatives","BTCF0:USTF0",1752121891313,0.3148019,111150.0,111140.0,0.1798878]
["bitfinex-derivatives","BTCF0:USTF0",1752121891513,1.86376835,111150.0,111130.0,0.52218079]
["bitfinex-derivatives","BTCF0:USTF0",1752121891716,0.7262436,111140.0,111130.0,0.64803833]
["bitfinex-derivatives","BTCF0:USTF0",1752121891916,0.77737645,111140.0,111130.0,0.64803833]
["bitfinex-derivatives","BTCF0:USTF0",1752121892115,0.77737645,111140.0,111130.0,0.66341833]
["bitfinex-derivatives","BTCF0:USTF0",1752121892318,0.53654965,111140.0,111130.0,0.91030927]
["bitfinex-derivatives","BTCF0:USTF0",1752121892818,0.29572285,111140.0,111130.0,0.67348247]
["bitfinex-derivatives","BTCF0:USTF0",1752121893117,0.29572285,111140.0,111130.0,0.91398036]
["bitfinex-derivatives","BTCF0:USTF0",1752121893319,0.29672285,111140.0,111130.0,0.91398036]
["bitfinex-derivatives","BTCF0:USTF0",1752121893516,0.26098,111140.0,111130.0,0.91398036]
["bitfinex-derivatives","BTCF0:USTF0",1752121893705,0.0657,111140.0,111130.0,0.91398036]
["bitfinex-derivatives","BTCF0:USTF0",1752121893909,0.24559,111140.0,111130.0,1.55638036]
["bitfinex-derivatives","BTCF0:USTF0",1752121894618,0.24559,111140.0,111130.0,1.55838036]
["bitfinex-derivatives","BTCF0:USTF0",1752121895919,0.24559,111140.0,111130.0,1.5675189]
["bitfinex-derivatives","BTCF0:USTF0",1752121896220,0.21339,111140.0,111130.0,1.8775189]
["bitfinex-derivatives","BTCF0:USTF0",1752121896420,0.0335,111140.0,111130.0,1.9291189]
["bitfinex-derivatives","BTCF0:USTF0",1752121897118,0.0335,111140.0,111130.0,1.9137389]
["bitfinex-derivatives","BTCF0:USTF0",1752121897318,0.0335,111140.0,111130.0,1.8937389]
["bitfinex-derivatives","BTCF0:USTF0",1752121897517,0.21339,111140.0,111130.0,1.8937389]
["bitfinex-derivatives","BTCF0:USTF0",1752121898522,0.0335,111140.0,111130.0,1.8937389]
["bitfinex-derivatives","BTCF0:USTF0",1752121900813,0.0673295,111140.0,111130.0,1.9537389]
["bitfinex-derivatives","BTCF0:USTF0",1752121902026,0.0673295,111140.0,111130.0,1.9237389]
["bitfinex-derivatives","BTCF0:USTF0",1752121906022,0.2472194,111140.0,111130.0,1.9237389]
["bitfinex-derivatives","BTCF0:USTF0",1752121906328,0.2133899,111140.0,111130.0,1.9237389]
["bitfinex-derivatives","BTCF0:USTF0",1752121906515,0.2133899,111140.0,111130.0,1.8937389]
["bitfinex-derivatives","BTCF0:USTF0",1752121906716,0.24719624,111140.0,111130.0,1.8937389]
["bitfinex-derivatives","BTCF0:USTF0",1752121907428,0.2133899,111140.0,111130.0,1.8937389]
["bitfinex-derivatives","BTCF0:USTF0",1752121907726,0.2471936,111140.0,111130.0,1.8937389]
["bitfinex-derivatives","BTCF0:USTF0",1752121910227,0.2471936,111140.0,111130.0,1.9437389]
["bitfinex-derivatives","BTCF0:USTF0",1752121910831,0.2471936,111140.0,111130.0,1.70324101]
["bitfinex-derivatives","BTCF0:USTF0",1752121911127,0.2471936,111140.0,111130.0,1.9437389]
["bitfinex-derivatives","BTCF0:USTF0",1752121911528,0.2471936,111140.0,111130.0,1.9537389]
["bitfinex-derivatives","BTCF0:USTF0",1752121915835,0.2471936,111140.0,111130.0,1.71324101]
["bitfinex-derivatives","BTCF0:USTF0",1752121916037,0.2471936,111140.0,111130.0,1.9537389]
["bitfinex-derivatives","BTCF0:USTF0",1752121916343,0.2471936,111140.0,111130.0,2.3145389]
["bitfinex-derivatives","BTCF0:USTF0",1752121916534,0.2471936,111140.0,111130.0,2.2745389]
["bitfinex-derivatives","BTCF0:USTF0",1752121920843,0.2471936,111140.0,111130.0,2.27449962]
["bitfinex-derivatives","BTCF0:USTF0",1752121921436,0.2471936,111140.0,111130.0,1.94449962]
["bitfinex-derivatives","BTCF0:USTF0",1752121921640,0.2471936,111140.0,111130.0,2.30449962]
["bitfinex-derivatives","BTCF0:USTF0",1752121926441,0.2471936,111140.0,111130.0,1.94449962]
["bitfinex-derivatives","BTCF0:USTF0",1752121926647,0.2471936,111140.0,111130.0,2.29449962]
["bitfinex-derivatives","BTCF0:USTF0",1752121927436,0.2471936,111140.0,111130.0,2.28449962]
["bitfinex-derivatives","BTCF0:USTF0",1752121929345,0.0673037,111140.0,111130.0,2.02072101]
["bitfinex-derivatives","BTCF0:USTF0",1752121929540,0.0673037,111140.0,111130.0,2.28514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121930240,0.0673037,111140.0,111130.0,2.27514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121931448,0.0673037,111140.0,111130.0,2.30514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121933550,0.0673037,111140.0,111130.0,1.58354962]
["bitfinex-derivatives","BTCF0:USTF0",1752121933850,0.0673037,111140.0,111130.0,2.30514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121935052,0.0673037,111140.0,111130.0,2.27514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121936455,0.0673037,111140.0,111130.0,2.32514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121936651,0.0673037,111140.0,111130.0,1.60354962]
["bitfinex-derivatives","BTCF0:USTF0",1752121936860,0.0673037,111140.0,111130.0,2.32514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121937658,0.0673037,111140.0,111130.0,1.60354962]
["bitfinex-derivatives","BTCF0:USTF0",1752121937859,0.0673037,111140.0,111130.0,2.32514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121938257,0.2471937,111140.0,111130.0,2.32514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121940062,0.2471937,111140.0,111130.0,2.31514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121941564,0.2471937,111140.0,111130.0,1.57354962]
["bitfinex-derivatives","BTCF0:USTF0",1752121941864,0.2471937,111140.0,111130.0,2.29514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121942860,0.0673037,111140.0,111130.0,2.29514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121945069,0.0673037,111140.0,111130.0,2.02514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121945371,0.2471937,111140.0,111130.0,1.76072101]
["bitfinex-derivatives","BTCF0:USTF0",1752121945670,0.2471937,111140.0,111130.0,2.02514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121945975,0.2471937,111140.0,111130.0,1.78469101]
["bitfinex-derivatives","BTCF0:USTF0",1752121946165,0.0673037,111140.0,111130.0,1.70469101]
["bitfinex-derivatives","BTCF0:USTF0",1752121946470,0.0673037,111140.0,111130.0,2.29514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121947265,0.0673037,111140.0,111130.0,1.94514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121947570,0.06715793,111140.0,111130.0,2.31514962]
["bitfinex-derivatives","BTCF0:USTF0",1752121948970,0.06715793,111140.0,111130.0,2.31524962]
["bitfinex-derivatives","BTCF0:USTF0",1752121949569,0.06715793,111140.0,111130.0,1.59364962]
["bitfinex-derivatives","BTCF0:USTF0",1752121949772,0.06715793,111140.0,111130.0,2.31524962]
["bitfinex-derivatives","BTCF0:USTF0",1752121950472,0.06715793,111140.0,111130.0,2.29117962]
["bitfinex-derivatives","BTCF0:USTF0",1752121950673,0.06715793,111140.0,111130.0,2.55570823]
["bitfinex-derivatives","BTCF0:USTF0",1752121950871,0.06715793,111140.0,111130.0,2.49570823]
["bitfinex-derivatives","BTCF0:USTF0",1752121951766,0.06715793,111140.0,111130.0,2.52570823]
["bitfinex-derivatives","BTCF0:USTF0",1752121953072,0.03465793,111140.0,111130.0,2.52570823]
["bitfinex-derivatives","BTCF0:USTF0",1752121953977,0.03465793,111140.0,111130.0,2.50163823]
["bitfinex-derivatives","BTCF0:USTF0",1752121954179,0.03465793,111140.0,111130.0,2.52570823]
["bitfinex-derivatives","BTCF0:USTF0",1752121955479,0.03465793,111140.0,111130.0,2.56570823]
["bitfinex-derivatives","BTCF0:USTF0",1752121959174,0.03459191,111140.0,111130.0,2.56570823]
["bitfinex-derivatives","BTCF0:USTF0",1752121959373,0.01294102,111140.0,111130.0,2.80616684]
["bitfinex-derivatives","BTCF0:USTF0",1752121959578,0.05154079,111160.0,111150.0,0.1798738]
["bitfinex-derivatives","BTCF0:USTF0",1752121959774,0.05154079,111160.0,111150.0,1.77513241]
["bitfinex-derivatives","BTCF0:USTF0",1752121959976,0.05154079,111160.0,111150.0,1.82930241]
["bitfinex-derivatives","BTCF0:USTF0",1752121962180,0.05254079,111160.0,111150.0,1.82930241]
["bitfinex-derivatives","BTCF0:USTF0",1752121962578,0.05254079,111160.0,111150.0,2.06976102]
["bitfinex-derivatives","BTCF0:USTF0",1752121962772,0.02164079,111160.0,111150.0,2.40661294]
["bitfinex-derivatives","BTCF0:USTF0",1752121962972,0.02164079,111160.0,111150.0,2.43951294]
["bitfinex-derivatives","BTCF0:USTF0",1752121963781,0.02164079,111160.0,111150.0,2.11951294]
["bitfinex-derivatives","BTCF0:USTF0",1752121963975,0.02164079,111160.0,111150.0,2.47951294]
["bitfinex-derivatives","BTCF0:USTF0",1752121964974,0.02164079,111160.0,111150.0,2.43951294]
["bitfinex-derivatives","BTCF0:USTF0",1752121966275,0.02164079,111160.0,111150.0,2.19905433]
["bitfinex-derivatives","BTCF0:USTF0",1752121966477,0.02164079,111160.0,111150.0,1.95905433]
["bitfinex-derivatives","BTCF0:USTF0",1752121968171,0.02164079,111160.0,111150.0,1.71859572]
["bitfinex-derivatives","BTCF0:USTF0",1752121968376,0.20149839,111160.0,111150.0,1.34217433]
["bitfinex-derivatives","BTCF0:USTF0",1752121968577,0.441957,111160.0,111150.0,1.95853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121968776,0.05444079,111160.0,111150.0,1.95853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121969676,0.2948994,111160.0,111150.0,1.95853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121969876,0.05444079,111160.0,111150.0,1.95853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121971277,0.08814232,111160.0,111150.0,1.95853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121971478,0.08814232,111160.0,111150.0,1.94853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121972591,0.26799992,111160.0,111150.0,1.94853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121973690,0.26799992,111160.0,111150.0,1.87853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121973986,0.26799992,111160.0,111150.0,1.63807572]
["bitfinex-derivatives","BTCF0:USTF0",1752121974384,0.26799992,111160.0,111150.0,1.87853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121974576,0.26799992,111160.0,111150.0,1.63807572]
["bitfinex-derivatives","BTCF0:USTF0",1752121974782,0.50845853,111160.0,111150.0,1.87853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121975690,0.26799992,111160.0,111150.0,1.87853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121976089,0.08814232,111160.0,111150.0,1.87853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121976796,0.26799992,111160.0,111150.0,1.87853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121977296,0.26799992,111160.0,111150.0,1.89238906]
["bitfinex-derivatives","BTCF0:USTF0",1752121977592,0.08814232,111160.0,111150.0,1.97238906]
["bitfinex-derivatives","BTCF0:USTF0",1752121978090,0.05444079,111160.0,111150.0,1.97238906]
["bitfinex-derivatives","BTCF0:USTF0",1752121978286,0.05444079,111160.0,111150.0,2.26238906]
["bitfinex-derivatives","BTCF0:USTF0",1752121978692,0.05444079,111160.0,111150.0,1.96238906]
["bitfinex-derivatives","BTCF0:USTF0",1752121980096,0.05444079,111160.0,111150.0,1.97238906]
["bitfinex-derivatives","BTCF0:USTF0",1752121980290,0.05444079,111160.0,111150.0,2.18853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121980492,0.05444079,111160.0,111150.0,2.2023903]
["bitfinex-derivatives","BTCF0:USTF0",1752121981494,0.05444079,111160.0,111150.0,2.2523903]
["bitfinex-derivatives","BTCF0:USTF0",1752121981695,0.23429839,111160.0,111150.0,1.9623903]
["bitfinex-derivatives","BTCF0:USTF0",1752121982990,0.26659839,111160.0,111150.0,1.9623903]
["bitfinex-derivatives","BTCF0:USTF0",1752121983998,0.26659839,111160.0,111150.0,1.94853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121984189,0.30029832,111160.0,111150.0,1.94853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121984894,0.30029832,111160.0,111150.0,2.18853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121985086,0.12044072,111160.0,111150.0,2.25853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121986387,0.08814072,111160.0,111150.0,2.25853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121986587,0.05534072,111160.0,111150.0,2.44899294]
["bitfinex-derivatives","BTCF0:USTF0",1752121986786,0.05534072,111160.0,111150.0,2.11899294]
["bitfinex-derivatives","BTCF0:USTF0",1752121986992,0.05534072,111160.0,111150.0,2.48899294]
["bitfinex-derivatives","BTCF0:USTF0",1752121987893,0.05534072,111160.0,111150.0,2.24853433]
["bitfinex-derivatives","BTCF0:USTF0",1752121989895,0.05534072,111160.0,111150.0,2.47251294]
["bitfinex-derivatives","BTCF0:USTF0",1752121990094,0.05534072,111160.0,111150.0,2.23205433]
["bitfinex-derivatives","BTCF0:USTF0",1752121990395,0.05534072,111160.0,111150.0,2.47251294]
["bitfinex-derivatives","BTCF0:USTF0",1752121991491,0.05534072,111160.0,111150.0,2.48251294]
["bitfinex-derivatives","BTCF0:USTF0",1752121991692,0.05534072,111160.0,111150.0,2.24205433]
["bitfinex-derivatives","BTCF0:USTF0",1752121993990,0.05534072,111160.0,111150.0,2.25593291]
["bitfinex-derivatives","BTCF0:USTF0",1752121994694,0.05534072,111160.0,111150.0,2.21593291]
["bitfinex-derivatives","BTCF0:USTF0",1752121995101,0.05534072,111160.0,111150.0,2.25593291]
["bitfinex-derivatives","BTCF0:USTF0",1752121995595,0.05534072,111160.0,111150.0,2.49639152]
["bitfinex-derivatives","BTCF0:USTF0",1752121996093,0.45701614,111160.0,111150.0,1.5719143]
["bitfinex-derivatives","BTCF0:USTF0",1752121996292,0.53712614,111160.0,111150.0,1.81237291]
["bitfinex-derivatives","BTCF0:USTF0",1752121996493,0.53712614,111160.0,111150.0,1.81238027]
["bitfinex-derivatives","BTCF0:USTF0",1752121997298,0.52161614,111160.0,111150.0,1.81238027]
["bitfinex-derivatives","BTCF0:USTF0",1752121998996,0.52161614,111160.0,111150.0,1.81226027]
["bitfinex-derivatives","BTCF0:USTF0",1752121999197,0.52161614,111160.0,111150.0,1.79837433]
["bitfinex-derivatives","BTCF0:USTF0",1752122000098,0.52161614,111160.0,111150.0,2.16837433]
["bitfinex-derivatives","BTCF0:USTF0",1752122000889,0.28115753,111160.0,111150.0,2.16837433]
["bitfinex-derivatives","BTCF0:USTF0",1752122001094,0.28115753,111160.0,111150.0,2.10837433]
["bitfinex-derivatives","BTCF0:USTF0",1752122001999,0.28115753,111160.0,111150.0,2.17837433]
["bitfinex-derivatives","BTCF0:USTF0",1752122003593,0.28115753,111160.0,111150.0,1.86837433]
["bitfinex-derivatives","BTCF0:USTF0",1752122004799,0.28115753,111160.0,111150.0,2.10837433]
["bitfinex-derivatives","BTCF0:USTF0",1752122004995,0.28115753,111160.0,111150.0,2.14007433]
["bitfinex-derivatives","BTCF0:USTF0",1752122005201,0.281279,111160.0,111150.0,2.14007433]
["bitfinex-derivatives","BTCF0:USTF0",1752122005498,0.281279,111160.0,111150.0,1.83007433]
["bitfinex-derivatives","BTCF0:USTF0",1752122005700,0.281279,111160.0,111150.0,2.16007433]
["bitfinex-derivatives","BTCF0:USTF0",1752122006199,0.1014214,111160.0,111150.0,2.16007433]
["bitfinex-derivatives","BTCF0:USTF0",1752122006394,0.0691214,111160.0,111150.0,2.16007433]
["bitfinex-derivatives","BTCF0:USTF0",1752122006597,0.0691214,111160.0,111150.0,2.44163294]
["bitfinex-derivatives","BTCF0:USTF0",1752122007201,0.248979,111160.0,111150.0,2.44163294]
["bitfinex-derivatives","BTCF0:USTF0",1752122008506,0.248979,111160.0,111150.0,2.20117433]
["bitfinex-derivatives","BTCF0:USTF0",1752122009303,0.2151576,111160.0,111150.0,2.20117433]
["bitfinex-derivatives","BTCF0:USTF0",1752122009605,0.24898555,111160.0,111150.0,2.20117433]
["bitfinex-derivatives","BTCF0:USTF0",1752122010108,0.24898555,111160.0,111150.0,2.19117433]
["bitfinex-derivatives","BTCF0:USTF0",1752122010404,0.24898555,111160.0,111150.0,1.86117433]
["bitfinex-derivatives","BTCF0:USTF0",1752122015610,0.24898555,111160.0,111150.0,2.10163294]
["bitfinex-derivatives","BTCF0:USTF0",1752122017409,0.24898555,111160.0,111150.0,2.43163294]
["bitfinex-derivatives","BTCF0:USTF0",1752122018803,0.24898555,111160.0,111150.0,2.19117433]
["bitfinex-derivatives","BTCF0:USTF0",1752122020109,0.24898555,111160.0,111150.0,1.86117433]
["bitfinex-derivatives","BTCF0:USTF0",1752122020308,0.24898555,111160.0,111150.0,2.18117433]
["bitfinex-derivatives","BTCF0:USTF0",1752122020514,0.24898555,111160.0,111150.0,2.17977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122021314,0.24898555,111160.0,111150.0,1.85977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122022114,0.24898555,111160.0,111150.0,2.23977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122024014,0.24898555,111160.0,111150.0,1.85977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122024209,0.24898555,111160.0,111150.0,2.21977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122025517,0.24898555,111160.0,111150.0,1.97931572]
["bitfinex-derivatives","BTCF0:USTF0",1752122025811,0.24898555,111160.0,111150.0,2.21977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122026111,0.24898555,111160.0,111150.0,1.97931572]
["bitfinex-derivatives","BTCF0:USTF0",1752122026313,0.24898555,111160.0,111150.0,2.21977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122027618,0.24898555,111160.0,111150.0,2.16977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122027818,0.03682795,111160.0,111150.0,2.16977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122030520,0.03682795,111160.0,111150.0,1.85977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122030717,0.03682795,111160.0,111150.0,2.18977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122035619,0.03682795,111160.0,111150.0,2.19977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122036516,0.03682795,111160.0,111150.0,2.20977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122039017,0.03682795,111160.0,111150.0,2.23977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122040128,0.03682795,111160.0,111150.0,2.22977433]
["bitfinex-derivatives","BTCF0:USTF0",1752122040925,0.21668555,111160.0,111150.0,1.92540572]
["bitfinex-derivatives","BTCF0:USTF0",1752122041124,0.21668555,111160.0,111150.0,2.19074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122042024,0.21668555,111160.0,111150.0,2.23074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122042923,0.21650949,111160.0,111150.0,1.86074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122043118,0.21650949,111160.0,111150.0,1.94074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122044025,0.21650949,111160.0,111150.0,1.93074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122044227,0.21650949,111160.0,111150.0,2.20074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122044424,0.21650949,111160.0,111150.0,2.17586433]
["bitfinex-derivatives","BTCF0:USTF0",1752122044625,0.21650949,111160.0,111150.0,2.20074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122044826,0.21650949,111160.0,111150.0,1.86074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122045020,0.21650949,111160.0,111150.0,2.21074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122046222,0.21650949,111160.0,111150.0,1.86074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122046429,0.21650949,111160.0,111150.0,2.23074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122046629,0.03665189,111160.0,111150.0,2.23074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122046834,0.03665189,111160.0,111150.0,2.20074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122047233,0.21650949,111160.0,111150.0,2.20074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122047831,0.21650949,111160.0,111150.0,2.23074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122051232,0.21650949,111160.0,111150.0,1.86074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122051432,0.21650949,111160.0,111150.0,2.18074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122052332,0.21650949,111160.0,111150.0,2.17074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122055838,0.21650949,111160.0,111150.0,2.20074433]
["bitfinex-derivatives","BTCF0:USTF0",1752122056636,0.4569681,111160.0,111150.0,1.00600572]
["bitfinex-derivatives","BTCF0:USTF0",1752122056830,0.4892681,111160.0,111150.0,1.85958433]
["bitfinex-derivatives","BTCF0:USTF0",1752122057031,0.24880949,111160.0,111150.0,1.85958433]
["bitfinex-derivatives","BTCF0:USTF0",1752122057733,0.24880949,111160.0,111150.0,2.21958433]
["bitfinex-derivatives","BTCF0:USTF0",1752122058038,0.5053481,111160.0,111150.0,1.79678433]
["bitfinex-derivatives","BTCF0:USTF0",1752122058237,0.5360481,111160.0,111150.0,1.79678433]
["bitfinex-derivatives","BTCF0:USTF0",1752122059337,0.5199681,111160.0,111150.0,1.79678433]
["bitfinex-derivatives","BTCF0:USTF0",1752122063841,0.27950949,111160.0,111150.0,1.79678433]
["bitfinex-derivatives","BTCF0:USTF0",1752122064744,0.09965189,111160.0,111150.0,1.79678433]
["bitfinex-derivatives","BTCF0:USTF0",1752122064947,0.06895189,111160.0,111150.0,1.82838433]
["bitfinex-derivatives","BTCF0:USTF0",1752122065244,0.06895189,111160.0,111150.0,1.86008433]
["bitfinex-derivatives","BTCF0:USTF0",1752122065845,0.06895189,111160.0,111150.0,2.10054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122066045,0.06895189,111160.0,111150.0,2.47054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122066938,0.06895189,111160.0,111150.0,2.41054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122069542,0.03665189,111160.0,111150.0,2.41054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122070449,0.03665189,111160.0,111150.0,2.45054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122071450,0.03665189,111160.0,111150.0,2.47054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122073849,0.03665189,111160.0,111150.0,2.45054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122074752,0.03665189,111160.0,111150.0,2.21008433]
["bitfinex-derivatives","BTCF0:USTF0",1752122074937,0.03665189,111160.0,111150.0,2.45054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122075252,0.03665189,111160.0,111150.0,2.44054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122076453,0.03665189,111160.0,111150.0,2.45054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122078352,0.003,111160.0,111150.0,2.45054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122078552,0.03761595,111160.0,111150.0,2.45054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122079952,0.03761595,111160.0,111150.0,2.10054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122080252,0.03761595,111160.0,111150.0,2.43054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122081553,0.03761595,111160.0,111150.0,2.45054294]
["bitfinex-derivatives","BTCF0:USTF0",1752122084255,0.03761595,111160.0,111150.0,2.45052635]
["bitfinex-derivatives","BTCF0:USTF0",1752122084955,0.03761595,111160.0,111150.0,2.10052635]
["bitfinex-derivatives","BTCF0:USTF0",1752122085251,0.03761595,111160.0,111150.0,2.44052635]
["bitfinex-derivatives","BTCF0:USTF0",1752122086457,0.03761595,111160.0,111150.0,2.43052635]
["bitfinex-derivatives","BTCF0:USTF0",1752122090052,0.03761595,111160.0,111150.0,2.42052635]
["bitfinex-derivatives","BTCF0:USTF0",1752122090754,0.03761595,111160.0,111150.0,2.05972635]
["bitfinex-derivatives","BTCF0:USTF0",1752122090959,0.03761595,111160.0,111150.0,2.42052635]
["bitfinex-derivatives","BTCF0:USTF0",1752122091454,0.03761595,111160.0,111150.0,2.44052635]
["bitfinex-derivatives","BTCF0:USTF0",1752122096559,0.03761595,111160.0,111150.0,2.46052635]
["bitfinex-derivatives","BTCF0:USTF0",1752122099968,0.03761595,111160.0,111150.0,2.44052635]
["bitfinex-derivatives","BTCF0:USTF0",1752122101663,0.03761595,111160.0,111150.0,2.48052635]
["bitfinex-derivatives","BTCF0:USTF0",1752122104961,0.03761595,111160.0,111150.0,2.10052635]
["bitfinex-derivatives","BTCF0:USTF0",1752122105264,0.03761595,111160.0,111150.0,2.43052635]
["bitfinex-derivatives","BTCF0:USTF0",1752122106567,0.03761595,111160.0,111150.0,2.42052635]
["bitfinex-derivatives","BTCF0:USTF0",1752122107259,0.03761595,111160.0,111150.0,2.95558496]
["bitfinex-derivatives","BTCF0:USTF0",1752122107459,0.03761595,111160.0,111150.0,2.71512635]
["bitfinex-derivatives","BTCF0:USTF0",1752122111255,0.03761595,111160.0,111150.0,2.95558496]
["bitfinex-derivatives","BTCF0:USTF0",1752122111461,0.03761595,111160.0,111150.0,2.98558496]
["bitfinex-derivatives","BTCF0:USTF0",1752122111760,0.03761595,111160.0,111150.0,2.74512635]
["bitfinex-derivatives","BTCF0:USTF0",1752122112161,0.03761595,111160.0,111150.0,3.27512635]
["bitfinex-derivatives","BTCF0:USTF0",1752122112664,0.03761595,111160.0,111150.0,3.51558496]
["bitfinex-derivatives","BTCF0:USTF0",1752122112857,0.003,111160.0,111150.0,3.51558496]
["bitfinex-derivatives","BTCF0:USTF0",1752122113660,0.003,111160.0,111150.0,3.61558496]
["bitfinex-derivatives","BTCF0:USTF0",1752122114363,0.003,111160.0,111150.0,3.61758496]
["bitfinex-derivatives","BTCF0:USTF0",1752122115067,0.003,111160.0,111150.0,3.56758496]
["bitfinex-derivatives","BTCF0:USTF0",1752122115366,0.002,111160.0,111150.0,3.56758496]
["bitfinex-derivatives","BTCF0:USTF0",1752122115561,0.002,111160.0,111150.0,3.46858496]
["bitfinex-derivatives","BTCF0:USTF0",1752122116473,0.002,111160.0,111150.0,3.49858496]
["bitfinex-derivatives","BTCF0:USTF0",1752122118163,0.002,111160.0,111150.0,3.60645955]
["bitfinex-derivatives","BTCF0:USTF0",1752122119961,0.002,111160.0,111150.0,3.62645955]
["bitfinex-derivatives","BTCF0:USTF0",1752122120160,0.002,111160.0,111150.0,3.51858496]
["bitfinex-derivatives","BTCF0:USTF0",1752122120969,0.002,111170.0,111160.0,0.1798576]
["bitfinex-derivatives","BTCF0:USTF0",1752122121263,0.002,111170.0,111160.0,2.60959343]
["bitfinex-derivatives","BTCF0:USTF0",1752122121464,0.03650994,111170.0,111160.0,2.60959343]
["bitfinex-derivatives","BTCF0:USTF0",1752122122063,0.03750994,111170.0,111160.0,2.57959343]
["bitfinex-derivatives","BTCF0:USTF0",1752122123976,0.003,111170.0,111160.0,2.57959343]
["bitfinex-derivatives","BTCF0:USTF0",1752122125676,0.003,111170.0,111160.0,3.14959343]
["bitfinex-derivatives","BTCF0:USTF0",1752122126464,0.003,111170.0,111160.0,3.11959343]
["bitfinex-derivatives","BTCF0:USTF0",1752122126669,0.003,111170.0,111160.0,3.11953158]
["bitfinex-derivatives","BTCF0:USTF0",1752122127773,0.08300289,111200.0,111190.0,0.1798091]
["bitfinex-derivatives","BTCF0:USTF0",1752122127972,0.16264289,111200.0,111190.0,2.60632632]
["bitfinex-derivatives","BTCF0:USTF0",1752122128172,0.19711374,111200.0,111190.0,2.60632632]
["bitfinex-derivatives","BTCF0:USTF0",1752122128373,0.11611085,111200.0,111190.0,2.60632632]
["bitfinex-derivatives","BTCF0:USTF0",1752122128869,0.11611085,111200.0,111190.0,2.59108632]
["bitfinex-derivatives","BTCF0:USTF0",1752122129275,0.11811085,111200.0,111190.0,2.59108632]
["bitfinex-derivatives","BTCF0:USTF0",1752122130180,0.11811085,111200.0,111190.0,2.64025189]
["bitfinex-derivatives","BTCF0:USTF0",1752122130686,0.29790375,111200.0,111190.0,2.28025189]
["bitfinex-derivatives","BTCF0:USTF0",1752122131084,0.29990375,111200.0,111190.0,2.28025189]
["bitfinex-derivatives","BTCF0:USTF0",1752122131386,0.12011085,111200.0,111190.0,2.67062365]
["bitfinex-derivatives","BTCF0:USTF0",1752122131586,0.29990375,111200.0,111190.0,2.67062365]
["bitfinex-derivatives","BTCF0:USTF0",1752122132585,0.29990375,111200.0,111190.0,2.73062365]
["bitfinex-derivatives","BTCF0:USTF0",1752122135481,0.29990375,111200.0,111190.0,0.93480504]
["bitfinex-derivatives","BTCF0:USTF0",1752122135686,0.54036236,111200.0,111190.0,1.52316504]
["bitfinex-derivatives","BTCF0:USTF0",1752122136087,0.1798091,111190.0,111180.0,0.585572]
["bitfinex-derivatives","BTCF0:USTF0",1752122136281,0.62370786,111190.0,111180.0,0.78107461]
["bitfinex-derivatives","BTCF0:USTF0",1752122136487,0.62370786,111190.0,111180.0,0.42028391]
["bitfinex-derivatives","BTCF0:USTF0",1752122136687,0.62370786,111190.0,111180.0,0.67585252]
["bitfinex-derivatives","BTCF0:USTF0",1752122137086,0.62370786,111190.0,111180.0,0.66074252]
["bitfinex-derivatives","BTCF0:USTF0",1752122137281,0.38324925,111190.0,111180.0,0.67585252]
["bitfinex-derivatives","BTCF0:USTF0",1752122137587,0.38424925,111190.0,111180.0,0.67585252]
["bitfinex-derivatives","BTCF0:USTF0",1752122138188,0.62470786,111190.0,111180.0,0.20405853]
["bitfinex-derivatives","BTCF0:USTF0",1752122138387,0.38424925,111190.0,111180.0,0.44451714]
["bitfinex-derivatives","BTCF0:USTF0",1752122138590,0.38424925,111190.0,111180.0,1.04577575]
["bitfinex-derivatives","BTCF0:USTF0",1752122139184,0.36908925,111190.0,111180.0,0.54974853]
["bitfinex-derivatives","BTCF0:USTF0",1752122139385,0.38424925,111190.0,111180.0,1.04577575]
["bitfinex-derivatives","BTCF0:USTF0",1752122139588,0.38424925,111190.0,111180.0,1.03066575]
["bitfinex-derivatives","BTCF0:USTF0",1752122140591,0.38424925,111190.0,111180.0,0.54974853]
["bitfinex-derivatives","BTCF0:USTF0",1752122140890,0.38424925,111190.0,111180.0,1.03066575]
["bitfinex-derivatives","BTCF0:USTF0",1752122142682,0.36908925,111190.0,111180.0,1.03066575]
["bitfinex-derivatives","BTCF0:USTF0",1752122142882,0.38424925,111190.0,111180.0,1.03066575]
["bitfinex-derivatives","BTCF0:USTF0",1752122143583,0.38424925,111190.0,111180.0,1.02154252]
["bitfinex-derivatives","BTCF0:USTF0",1752122144590,0.38424925,111190.0,111180.0,0.5406253]
["bitfinex-derivatives","BTCF0:USTF0",1752122144885,0.38424925,111190.0,111180.0,0.49602722]
["bitfinex-derivatives","BTCF0:USTF0",1752122145088,0.1798252,111180.0,111170.0,0.61813898]
["bitfinex-derivatives","BTCF0:USTF0",1752122145288,1.76171466,111180.0,111170.0,0.79798038]
["bitfinex-derivatives","BTCF0:USTF0",1752122145489,1.76171466,111180.0,111170.0,0.63324898]
["bitfinex-derivatives","BTCF0:USTF0",1752122145692,1.76171466,111180.0,111170.0,0.81309038]
["bitfinex-derivatives","BTCF0:USTF0",1752122145892,1.76171466,111180.0,111170.0,0.79798038]
["bitfinex-derivatives","BTCF0:USTF0",1752122146093,1.52125605,111180.0,111170.0,0.79798038]
["bitfinex-derivatives","BTCF0:USTF0",1752122146595,1.78426466,111180.0,111170.0,0.25933898]
["bitfinex-derivatives","BTCF0:USTF0",1752122146794,0.55446466,111180.0,111170.0,0.25933898]
["bitfinex-derivatives","BTCF0:USTF0",1752122147095,0.92884605,111180.0,111170.0,0.24345861]
["bitfinex-derivatives","BTCF0:USTF0",1752122147294,1.16930466,111180.0,111170.0,0.24345861]
["bitfinex-derivatives","BTCF0:USTF0",1752122147892,1.16930466,111180.0,111170.0,0.42330001]
["bitfinex-derivatives","BTCF0:USTF0",1752122148093,0.31400605,111180.0,111170.0,0.42330001]
["bitfinex-derivatives","BTCF0:USTF0",1752122148293,0.93072605,111180.0,111170.0,0.43841001]
["bitfinex-derivatives","BTCF0:USTF0",1752122148797,0.31400605,111180.0,111170.0,0.43841001]
["bitfinex-derivatives","BTCF0:USTF0",1752122148991,0.93068605,111180.0,111170.0,0.43841001]
["bitfinex-derivatives","BTCF0:USTF0",1752122152596,0.90813605,111180.0,111170.0,0.43841001]
["bitfinex-derivatives","BTCF0:USTF0",1752122154999,0.8736652,111180.0,111170.0,0.43841001]
["bitfinex-derivatives","BTCF0:USTF0",1752122155903,0.2569852,111180.0,111170.0,0.79921001]
["bitfinex-derivatives","BTCF0:USTF0",1752122156105,1.11368381,111180.0,111170.0,0.79921001]
["bitfinex-derivatives","BTCF0:USTF0",1752122156405,0.90720512,111180.0,111170.0,0.5587514]
["bitfinex-derivatives","BTCF0:USTF0",1752122156603,0.90720512,111180.0,111170.0,0.79921001]
["bitfinex-derivatives","BTCF0:USTF0",1752122159101,0.29096512,111180.0,111170.0,0.79921001]
["bitfinex-derivatives","BTCF0:USTF0",1752122159298,0.21380512,111180.0,111170.0,1.06568862]
["bitfinex-derivatives","BTCF0:USTF0",1752122159498,0.83044512,111180.0,111170.0,1.12968862]
["bitfinex-derivatives","BTCF0:USTF0",1752122159699,0.84653512,111180.0,111170.0,1.12968862]
["bitfinex-derivatives","BTCF0:USTF0",1752122160304,0.83044512,111180.0,111170.0,1.12968862]
["bitfinex-derivatives","BTCF0:USTF0",1752122160598,0.7964652,111180.0,111170.0,1.12968862]
["bitfinex-derivatives","BTCF0:USTF0",1752122160802,0.84652508,111180.0,111170.0,1.12968862]
["bitfinex-derivatives","BTCF0:USTF0",1752122161803,0.84652508,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122162903,0.83043508,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122163206,0.22988508,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122163405,0.22988508,111180.0,111170.0,1.12968862]
["bitfinex-derivatives","BTCF0:USTF0",1752122163602,0.84692508,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122167005,0.84692508,111180.0,111170.0,1.12968862]
["bitfinex-derivatives","BTCF0:USTF0",1752122168309,0.84692508,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122168704,0.84692508,111180.0,111170.0,1.12968862]
["bitfinex-derivatives","BTCF0:USTF0",1752122170009,0.84692508,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122171206,0.90692508,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122172111,0.91692508,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122175508,0.29988508,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122175712,0.90612508,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122176415,0.84612508,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122176611,0.90612508,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122177712,0.93712508,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122178920,0.93734745,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122184820,0.96914745,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122186431,0.90914745,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122186623,0.96914745,111180.0,111170.0,0.88923001]
["bitfinex-derivatives","BTCF0:USTF0",1752122187522,0.96914745,111180.0,111170.0,0.85753001]
["bitfinex-derivatives","BTCF0:USTF0",1752122190122,0.97305745,111180.0,111170.0,0.81640001]
["bitfinex-derivatives","BTCF0:USTF0",1752122191422,0.89305745,111180.0,111170.0,0.81640001]
["bitfinex-derivatives","BTCF0:USTF0",1752122191625,0.95305745,111180.0,111170.0,0.81640001]
["bitfinex-derivatives","BTCF0:USTF0",1752122191811,0.95305745,111180.0,111170.0,0.5759414]
["bitfinex-derivatives","BTCF0:USTF0",1752122192016,0.92125745,111180.0,111170.0,0.81640001]
["bitfinex-derivatives","BTCF0:USTF0",1752122192216,0.92125745,111180.0,111170.0,1.09713862]
["bitfinex-derivatives","BTCF0:USTF0",1752122192927,0.93654745,111180.0,111170.0,1.09713862]
["bitfinex-derivatives","BTCF0:USTF0",1752122195024,0.92654745,111180.0,111170.0,1.09713862]
["bitfinex-derivatives","BTCF0:USTF0",1752122195220,0.91125745,111180.0,111170.0,1.05685862]
["bitfinex-derivatives","BTCF0:USTF0",1752122195426,0.91125745,111180.0,111170.0,1.08085862]
["bitfinex-derivatives","BTCF0:USTF0",1752122195926,0.92654745,111180.0,111170.0,1.08085862]
["bitfinex-derivatives","BTCF0:USTF0",1752122196425,0.87654745,111180.0,111170.0,1.08085862]
["bitfinex-derivatives","BTCF0:USTF0",1752122196629,0.93654745,111180.0,111170.0,1.11135862]
["bitfinex-derivatives","BTCF0:USTF0",1752122198430,0.93654745,111180.0,111170.0,0.87090001]
["bitfinex-derivatives","BTCF0:USTF0",1752122198629,0.93654745,111180.0,111170.0,0.88718001]
["bitfinex-derivatives","BTCF0:USTF0",1752122201332,0.32030745,111180.0,111170.0,0.88718001]
["bitfinex-derivatives","BTCF0:USTF0",1752122201532,0.92510745,111180.0,111170.0,1.12763862]
["bitfinex-derivatives","BTCF0:USTF0",1752122201830,0.21401745,111180.0,111170.0,1.74243862]
["bitfinex-derivatives","BTCF0:USTF0",1752122202027,0.03419225,111180.0,111170.0,2.07928469]
["bitfinex-derivatives","BTCF0:USTF0",1752122202232,0.03419225,111180.0,111170.0,2.13928469]
["bitfinex-derivatives","BTCF0:USTF0",1752122202532,0.03419225,111180.0,111170.0,2.3797433]
["bitfinex-derivatives","BTCF0:USTF0",1752122202925,0.03419225,111180.0,111170.0,2.13928469]
["bitfinex-derivatives","BTCF0:USTF0",1752122204132,0.03419225,111180.0,111170.0,2.43388469]
["bitfinex-derivatives","BTCF0:USTF0",1752122205032,1.07502584,111200.0,111190.0,0.1798091]
["bitfinex-derivatives","BTCF0:USTF0",1752122205234,1.14502584,111200.0,111190.0,0.79734771]
["bitfinex-derivatives","BTCF0:USTF0",1752122205532,1.17909239,111200.0,111190.0,0.82134771]
["bitfinex-derivatives","BTCF0:USTF0",1752122206238,1.17909206,111200.0,111190.0,0.82134771]
["bitfinex-derivatives","BTCF0:USTF0",1752122206425,0.49433206,111200.0,111190.0,0.82134771]
["bitfinex-derivatives","BTCF0:USTF0",1752122206737,0.54555584,111200.0,111190.0,0.82134771]
["bitfinex-derivatives","BTCF0:USTF0",1752122206938,1.16011584,111200.0,111190.0,0.82134771]
["bitfinex-derivatives","BTCF0:USTF0",1752122207232,1.11537518,111200.0,111190.0,0.82134771]
["bitfinex-derivatives","BTCF0:USTF0",1752122207527,1.15332406,111200.0,111190.0,0.82134771]
["bitfinex-derivatives","BTCF0:USTF0",1752122207726,1.15332406,111200.0,111190.0,1.44885182]
["bitfinex-derivatives","BTCF0:USTF0",1752122207727,0.19096676,111200.0,111190.0,1.44885182]
["bitfinex-derivatives","BTCF0:USTF0",1752122207933,0.62604966,111200.0,111190.0,0.87129321]
["bitfinex-derivatives","BTCF0:USTF0",1752122208130,2.090146,111200.0,111190.0,0.0170455]
["bitfinex-derivatives","BTCF0:USTF0",1752122208324,2.090146,111200.0,111170.0,1.31072607]
["bitfinex-derivatives","BTCF0:USTF0",1752122208325,0.1798252,111180.0,111170.0,1.01095317]
["bitfinex-derivatives","BTCF0:USTF0",1752122208527,1.46279591,111180.0,111170.0,1.37245198]
["bitfinex-derivatives","BTCF0:USTF0",1752122208730,1.52659591,111180.0,111170.0,1.37245198]
["bitfinex-derivatives","BTCF0:USTF0",1752122210127,1.51659591,111180.0,111170.0,1.30245198]
["bitfinex-derivatives","BTCF0:USTF0",1752122210332,0.9261373,111180.0,111170.0,1.30245198]
["bitfinex-derivatives","BTCF0:USTF0",1752122210532,1.16659591,111180.0,111170.0,1.30245198]
["bitfinex-derivatives","BTCF0:USTF0",1752122210732,1.16659591,111180.0,111170.0,1.30445198]
["bitfinex-derivatives","BTCF0:USTF0",1752122210931,0.9261373,111180.0,111170.0,1.30432077]
["bitfinex-derivatives","BTCF0:USTF0",1752122211134,0.9261373,111180.0,111170.0,1.30532077]
["bitfinex-derivatives","BTCF0:USTF0",1752122211438,0.9261373,111180.0,111170.0,1.18532077]
["bitfinex-derivatives","BTCF0:USTF0",1752122211637,0.9261373,111180.0,111170.0,1.31532077]
["bitfinex-derivatives","BTCF0:USTF0",1752122213038,0.9261373,111180.0,111170.0,1.02072077]
["bitfinex-derivatives","BTCF0:USTF0",1752122214039,0.92611423,111180.0,111170.0,1.02072077]
["bitfinex-derivatives","BTCF0:USTF0",1752122215037,0.92611423,111180.0,111170.0,0.89072077]
["bitfinex-derivatives","BTCF0:USTF0",1752122215238,0.92611423,111180.0,111170.0,1.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1752122216444,0.92611423,111180.0,111170.0,1.03700077]
["bitfinex-derivatives","BTCF0:USTF0",1752122220145,0.92611423,111180.0,111170.0,1.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1752122220942,1.54990163,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752122221949,1.55990163,111180.0,111170.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1752122222249,1.56090163,111180.0,111170.0,0.1818414]
["bitfinex-derivatives","BTCF0:USTF0",1752122222845,1.19090163,111180.0,111170.0,0.1983114]
["bitfinex-derivatives","BTCF0:USTF0",1752122223849,1.19090163,111180.0,111170.0,0.1963114]
["bitfinex-derivatives","BTCF0:USTF0",1752122224349,1.16744163,111180.0,111170.0,0.1963114]
["bitfinex-derivatives","BTCF0:USTF0",1752122225242,1.16743853,111180.0,111170.0,0.1963114]
["bitfinex-derivatives","BTCF0:USTF0",1752122225447,0.92711113,111180.0,111170.0,0.1963114]
["bitfinex-derivatives","BTCF0:USTF0",1752122225947,1.16743853,111180.0,111170.0,0.1963114]
["bitfinex-derivatives","BTCF0:USTF0",1752122228753,1.16743853,111180.0,111170.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1752122230856,1.16746667,111180.0,111170.0,0.25682554]
["bitfinex-derivatives","BTCF0:USTF0",1752122232259,1.16723922,111180.0,111170.0,0.25682554]
["bitfinex-derivatives","BTCF0:USTF0",1752122236561,1.48723922,111180.0,111170.0,0.25682554]
["bitfinex-derivatives","BTCF0:USTF0",1752122236755,1.51723922,111180.0,111170.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1752122236948,1.54069922,111180.0,111170.0,0.25682554]
["bitfinex-derivatives","BTCF0:USTF0",1752122237148,1.30034368,111180.0,111170.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1752122237358,0.1798414,111170.0,111160.0,0.94413965]
["bitfinex-derivatives","BTCF0:USTF0",1752122237554,0.26072366,111170.0,111160.0,1.01060965]
["bitfinex-derivatives","BTCF0:USTF0",1752122237754,0.29182366,111170.0,111160.0,1.01060965]
["bitfinex-derivatives","BTCF0:USTF0",1752122238257,0.29182366,111170.0,111160.0,1.03453965]
["bitfinex-derivatives","BTCF0:USTF0",1752122238458,0.29182366,111170.0,111160.0,1.27589519]
["bitfinex-derivatives","BTCF0:USTF0",1752122238973,0.29182366,111170.0,111160.0,1.27789519]
["bitfinex-derivatives","BTCF0:USTF0",1752122242277,0.29182817,111170.0,111160.0,1.27789519]
["bitfinex-derivatives","BTCF0:USTF0",1752122244169,0.29182817,111170.0,111160.0,0.79718411]
["bitfinex-derivatives","BTCF0:USTF0",1752122244374,0.29182817,111170.0,111160.0,0.99257575]
["bitfinex-derivatives","BTCF0:USTF0",1752122244576,0.29182817,111170.0,111160.0,1.23293129]
["bitfinex-derivatives","BTCF0:USTF0",1752122244763,0.29182817,111170.0,111160.0,0.99257575]
["bitfinex-derivatives","BTCF0:USTF0",1752122245373,0.29182817,111170.0,111160.0,0.75222021]
["bitfinex-derivatives","BTCF0:USTF0",1752122245561,0.29182817,111170.0,111160.0,0.94257575]
["bitfinex-derivatives","BTCF0:USTF0",1752122245767,0.29182817,111170.0,111160.0,0.95257575]
["bitfinex-derivatives","BTCF0:USTF0",1752122246364,0.26072817,111170.0,111160.0,0.95257575]
["bitfinex-derivatives","BTCF0:USTF0",1752122247774,0.26072817,111170.0,111160.0,0.71222021]
["bitfinex-derivatives","BTCF0:USTF0",1752122247974,0.26072817,111170.0,111160.0,0.95257575]
["bitfinex-derivatives","BTCF0:USTF0",1752122249075,0.26072817,111170.0,111160.0,0.95157575]
["bitfinex-derivatives","BTCF0:USTF0",1752122249277,0.26072817,111170.0,111160.0,0.95257575]
["bitfinex-derivatives","BTCF0:USTF0",1752122254784,0.26072817,111170.0,111160.0,0.71222021]
["bitfinex-derivatives","BTCF0:USTF0",1752122255084,0.26072817,111170.0,111160.0,0.94257575]
["bitfinex-derivatives","BTCF0:USTF0",1752122255886,0.26072817,111170.0,111160.0,0.58177575]
["bitfinex-derivatives","BTCF0:USTF0",1752122256074,0.26072817,111170.0,111160.0,0.94257575]
["bitfinex-derivatives","BTCF0:USTF0",1752122256685,0.26072817,111170.0,111160.0,0.58177575]
["bitfinex-derivatives","BTCF0:USTF0",1752122256884,0.26072817,111170.0,111160.0,0.94257575]
["bitfinex-derivatives","BTCF0:USTF0",1752122265890,0.26072817,111170.0,111160.0,0.70222021]
["bitfinex-derivatives","BTCF0:USTF0",1752122266090,0.26072817,111170.0,111160.0,0.94257575]
["bitfinex-derivatives","BTCF0:USTF0",1752122266499,0.26072817,111170.0,111160.0,0.70222021]
["bitfinex-derivatives","BTCF0:USTF0",1752122266684,0.26072817,111170.0,111160.0,0.94257575]
["bitfinex-derivatives","BTCF0:USTF0",1752122274096,0.2117414,111170.0,111160.0,0.90217575]
["bitfinex-derivatives","BTCF0:USTF0",1752122274303,0.24574933,111170.0,111160.0,0.90217575]
["bitfinex-derivatives","BTCF0:USTF0",1752122276202,0.26203933,111170.0,111160.0,0.58010575]
["bitfinex-derivatives","BTCF0:USTF0",1752122276399,0.24574933,111170.0,111160.0,0.94090575]
["bitfinex-derivatives","BTCF0:USTF0",1752122276604,0.26203933,111170.0,111160.0,0.94090575]
["bitfinex-derivatives","BTCF0:USTF0",1752122279305,0.26203933,111170.0,111160.0,0.70055021]
["bitfinex-derivatives","BTCF0:USTF0",1752122279507,0.26203933,111170.0,111160.0,0.94090575]
["bitfinex-derivatives","BTCF0:USTF0",1752122280700,0.26203933,111170.0,111160.0,0.5823876]
["bitfinex-derivatives","BTCF0:USTF0",1752122280701,0.88239487,111170.0,111160.0,0.5823876]
["bitfinex-derivatives","BTCF0:USTF0",1752122281006,0.91539487,111170.0,111160.0,0.82274314]
["bitfinex-derivatives","BTCF0:USTF0",1752122281505,0.86539487,111170.0,111160.0,0.82274314]
["bitfinex-derivatives","BTCF0:USTF0",1752122282005,0.62503933,111170.0,111160.0,0.82074314]
["bitfinex-derivatives","BTCF0:USTF0",1752122282207,0.86539487,111170.0,111160.0,0.82074314]
["bitfinex-derivatives","BTCF0:USTF0",1752122282401,0.86539487,111170.0,111160.0,0.81974314]
["bitfinex-derivatives","BTCF0:USTF0",1752122282606,0.86639487,111170.0,111160.0,0.81974314]
["bitfinex-derivatives","BTCF0:USTF0",1752122284996,0.86639487,111170.0,111160.0,0.82897807]
["bitfinex-derivatives","BTCF0:USTF0",1752122286611,0.84639487,111170.0,111160.0,0.82897807]
["bitfinex-derivatives","BTCF0:USTF0",1752122287212,0.89639487,111170.0,111160.0,0.82897807]
["bitfinex-derivatives","BTCF0:USTF0",1752122287720,0.53639487,111170.0,111160.0,0.82897807]
["bitfinex-derivatives","BTCF0:USTF0",1752122287922,0.86639487,111170.0,111160.0,0.82897807]
["bitfinex-derivatives","BTCF0:USTF0",1752122289222,0.86639487,111170.0,111160.0,0.58862253]
["bitfinex-derivatives","BTCF0:USTF0",1752122289524,0.29603933,111170.0,111160.0,1.06933361]
["bitfinex-derivatives","BTCF0:USTF0",1752122289714,0.29603933,111170.0,111160.0,1.09933361]
["bitfinex-derivatives","BTCF0:USTF0",1752122290423,0.53639487,111170.0,111160.0,1.09933361]
["bitfinex-derivatives","BTCF0:USTF0",1752122291525,0.29603933,111170.0,111160.0,1.09933361]
["bitfinex-derivatives","BTCF0:USTF0",1752122291717,0.53639487,111170.0,111160.0,1.09933361]
["bitfinex-derivatives","BTCF0:USTF0",1752122292124,0.29603933,111170.0,111160.0,1.09933361]
["bitfinex-derivatives","BTCF0:USTF0",1752122292424,0.26303933,111170.0,111160.0,1.09933361]
["bitfinex-derivatives","BTCF0:USTF0",1752122292624,0.26303933,111170.0,111160.0,1.13213361]
["bitfinex-derivatives","BTCF0:USTF0",1752122297330,0.50339487,111170.0,111160.0,1.13213361]
["bitfinex-derivatives","BTCF0:USTF0",1752122299535,0.50339487,111170.0,111160.0,0.65142253]
["bitfinex-derivatives","BTCF0:USTF0",1752122299833,0.85339487,111170.0,111160.0,0.89177807]
["bitfinex-derivatives","BTCF0:USTF0",1752122300026,0.50339487,111170.0,111160.0,0.89177807]
["bitfinex-derivatives","BTCF0:USTF0",1752122300230,0.83339487,111170.0,111160.0,0.89177807]
["bitfinex-derivatives","BTCF0:USTF0",1752122301537,0.85339487,111170.0,111160.0,0.89177807]
["bitfinex-derivatives","BTCF0:USTF0",1752122302534,0.88569487,111170.0,111160.0,0.89177807]
["bitfinex-derivatives","BTCF0:USTF0",1752122303536,0.88569487,111170.0,111160.0,0.85897807]
["bitfinex-derivatives","BTCF0:USTF0",1752122304636,0.85168694,111170.0,111160.0,0.85897807]
["bitfinex-derivatives","BTCF0:USTF0",1752122304837,0.88605537,111170.0,111160.0,0.85897807]
["bitfinex-derivatives","BTCF0:USTF0",1752122305034,0.87605537,111170.0,111160.0,0.85897807]
["bitfinex-derivatives","BTCF0:USTF0",1752122305537,0.87605537,111170.0,111160.0,0.82897807]
["bitfinex-derivatives","BTCF0:USTF0",1752122305737,0.87606537,111170.0,111160.0,0.5560976]
["bitfinex-derivatives","BTCF0:USTF0",1752122305945,0.87606537,111170.0,111160.0,0.79645314]
["bitfinex-derivatives","BTCF0:USTF0",1752122306431,0.53606537,111170.0,111160.0,0.79645314]
["bitfinex-derivatives","BTCF0:USTF0",1752122306736,0.88606537,111170.0,111160.0,0.79645314]
["bitfinex-derivatives","BTCF0:USTF0",1752122308240,0.88606537,111170.0,111160.0,0.5560976]
["bitfinex-derivatives","BTCF0:USTF0",1752122308538,0.88606537,111170.0,111160.0,0.79645314]
["bitfinex-derivatives","BTCF0:USTF0",1752122309034,0.88606537,111170.0,111160.0,0.5569276]
["bitfinex-derivatives","BTCF0:USTF0",1752122309239,0.88606537,111170.0,111160.0,0.78101314]
["bitfinex-derivatives","BTCF0:USTF0",1752122309432,0.88606537,111170.0,111160.0,0.79728314]
["bitfinex-derivatives","BTCF0:USTF0",1752122309940,0.53606537,111170.0,111160.0,0.79728314]
["bitfinex-derivatives","BTCF0:USTF0",1752122310134,0.91606537,111170.0,111160.0,0.79728314]
["bitfinex-derivatives","BTCF0:USTF0",1752122310334,0.88169694,111170.0,111160.0,0.79728314]
["bitfinex-derivatives","BTCF0:USTF0",1752122310531,0.91606676,111170.0,111160.0,0.79728314]
["bitfinex-derivatives","BTCF0:USTF0",1752122311436,0.51976676,111170.0,111160.0,0.78101314]
["bitfinex-derivatives","BTCF0:USTF0",1752122311638,0.61477122,111170.0,111160.0,0.79728314]
["bitfinex-derivatives","BTCF0:USTF0",1752122311839,0.61477122,111170.0,111160.0,0.82219314]
["bitfinex-derivatives","BTCF0:USTF0",1752122312039,0.85512676,111170.0,111160.0,0.82219314]
["bitfinex-derivatives","BTCF0:USTF0",1752122314539,0.85512676,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122314947,0.53512676,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122315143,0.84512676,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122315742,0.84512676,111170.0,111160.0,0.43648314]
["bitfinex-derivatives","BTCF0:USTF0",1752122315943,0.60477122,111170.0,111160.0,0.43648314]
["bitfinex-derivatives","BTCF0:USTF0",1752122316145,0.88512676,111170.0,111160.0,0.43648314]
["bitfinex-derivatives","BTCF0:USTF0",1752122317050,0.90512676,111170.0,111160.0,0.43648314]
["bitfinex-derivatives","BTCF0:USTF0",1752122318051,0.90512676,111170.0,111160.0,0.1961276]
["bitfinex-derivatives","BTCF0:USTF0",1752122318443,0.90512676,111170.0,111160.0,0.43648314]
["bitfinex-derivatives","BTCF0:USTF0",1752122321053,0.91512676,111170.0,111160.0,0.43648314]
["bitfinex-derivatives","BTCF0:USTF0",1752122321461,0.67477122,111170.0,111160.0,0.43648314]
["bitfinex-derivatives","BTCF0:USTF0",1752122321647,0.91512676,111170.0,111160.0,0.43648314]
["bitfinex-derivatives","BTCF0:USTF0",1752122321946,0.53512676,111170.0,111160.0,0.43648314]
["bitfinex-derivatives","BTCF0:USTF0",1752122322144,0.88512676,111170.0,111160.0,0.43648314]
["bitfinex-derivatives","BTCF0:USTF0",1752122325654,0.84512676,111170.0,111160.0,0.43648314]
["bitfinex-derivatives","BTCF0:USTF0",1752122326854,0.29477122,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122327152,0.90512676,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122327347,0.62477122,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122327553,0.86512676,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122327852,0.84976676,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122328056,0.86512676,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122328657,0.84976676,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122329052,0.91512676,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122329356,0.87424279,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122331261,0.55424279,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122331563,0.92424279,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122332261,0.91424279,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122332660,0.92424279,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122332861,0.55424279,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122333062,0.88424279,111170.0,111160.0,0.46139314]
["bitfinex-derivatives","BTCF0:USTF0",1752122333958,0.88424279,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122335265,0.88424279,111170.0,111160.0,0.2516376]
["bitfinex-derivatives","BTCF0:USTF0",1752122335469,0.88424279,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122335766,0.55424279,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122336064,0.89424279,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122336965,0.92424279,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122338065,0.31388725,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122338276,0.89424279,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122338967,0.97514535,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122340371,0.63514535,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122340568,1.01514535,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122341171,1.01514535,111170.0,111160.0,0.2516376]
["bitfinex-derivatives","BTCF0:USTF0",1752122341372,1.01514535,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122341575,1.00514535,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122342275,0.92424279,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122344277,0.31388725,111170.0,111160.0,0.2516376]
["bitfinex-derivatives","BTCF0:USTF0",1752122344574,0.55424279,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122345274,0.55532337,111170.0,111160.0,0.49199314]
["bitfinex-derivatives","BTCF0:USTF0",1752122345474,0.55532337,111170.0,111160.0,0.46708314]
["bitfinex-derivatives","BTCF0:USTF0",1752122345677,0.90532337,111170.0,111160.0,0.49203314]
["bitfinex-derivatives","BTCF0:USTF0",1752122346574,0.86532337,111170.0,111160.0,0.49203314]
["bitfinex-derivatives","BTCF0:USTF0",1752122347374,0.87532337,111170.0,111160.0,0.49203314]
["bitfinex-derivatives","BTCF0:USTF0",1752122349478,0.87532337,111170.0,111160.0,0.2516776]
["bitfinex-derivatives","BTCF0:USTF0",1752122349777,0.87532337,111170.0,111160.0,0.46708314]
["bitfinex-derivatives","BTCF0:USTF0",1752122350076,0.88532337,111170.0,111160.0,0.46708314]
["bitfinex-derivatives","BTCF0:USTF0",1752122351485,0.91532337,111170.0,111160.0,0.46708314]
["bitfinex-derivatives","BTCF0:USTF0",1752122354071,0.55532337,111170.0,111160.0,0.49203314]
["bitfinex-derivatives","BTCF0:USTF0",1752122354275,0.93532337,111170.0,111160.0,0.49203314]
["bitfinex-derivatives","BTCF0:USTF0",1752122356479,0.87532337,111170.0,111160.0,0.49203314]
["bitfinex-derivatives","BTCF0:USTF0",1752122359985,0.89532337,111170.0,111160.0,0.49203314]
["bitfinex-derivatives","BTCF0:USTF0",1752122361484,0.92532337,111170.0,111160.0,0.49203314]
["bitfinex-derivatives","BTCF0:USTF0",1752122361684,0.92532337,111170.0,111160.0,0.2516776]
["bitfinex-derivatives","BTCF0:USTF0",1752122361885,0.92532337,111170.0,111160.0,0.49203314]
["bitfinex-derivatives","BTCF0:USTF0",1752122364987,0.87532337,111170.0,111160.0,0.49203314]
["bitfinex-derivatives","BTCF0:USTF0",1752122368092,0.85996337,111170.0,111160.0,0.45081314]
["bitfinex-derivatives","BTCF0:USTF0",1752122369692,0.61960783,111170.0,111160.0,0.45081314]
["bitfinex-derivatives","BTCF0:USTF0",1752122369895,0.85996337,111170.0,111160.0,0.45081314]
["bitfinex-derivatives","BTCF0:USTF0",1752122370092,0.91996337,111170.0,111160.0,0.45081314]
["bitfinex-derivatives","BTCF0:USTF0",1752122370392,0.91996337,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122370893,0.93535337,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122371191,0.91996337,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122371393,0.93535337,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122371593,0.86535337,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122375098,0.93535337,111170.0,111160.0,0.2265876]
["bitfinex-derivatives","BTCF0:USTF0",1752122375290,0.93535337,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122376597,0.86535337,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122380099,0.87535337,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122381599,0.90535337,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122382503,0.98625593,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122384601,0.98590826,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122385006,0.94590826,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122386503,0.99590826,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122388204,0.9150057,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122390104,0.8650057,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122391502,0.9150057,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122392004,0.9150057,111170.0,111160.0,0.2265876]
["bitfinex-derivatives","BTCF0:USTF0",1752122392404,0.9150057,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122392708,0.9050057,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122393997,0.8850057,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122395011,0.5550057,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122395203,0.9350057,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122396604,0.8850057,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122396806,0.31465016,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122397005,0.9350057,111170.0,111160.0,0.49062314]
["bitfinex-derivatives","BTCF0:USTF0",1752122397714,0.9350057,111170.0,111160.0,0.2502676]
["bitfinex-derivatives","BTCF0:USTF0",1752122397906,0.31465016,111170.0,111160.0,0.49062314]
["bitfinex-derivatives","BTCF0:USTF0",1752122398106,1.1685257,111170.0,111160.0,0.73097868]
["bitfinex-derivatives","BTCF0:USTF0",1752122398306,1.1688457,111170.0,111160.0,0.2502676]
["bitfinex-derivatives","BTCF0:USTF0",1752122398710,1.1688457,111170.0,111160.0,0.73097868]
["bitfinex-derivatives","BTCF0:USTF0",1752122399011,1.5488457,111170.0,111160.0,0.49062314]
["bitfinex-derivatives","BTCF0:USTF0",1752122399411,1.5488457,111170.0,111160.0,0.73097868]
["bitfinex-derivatives","BTCF0:USTF0",1752122400108,1.4888457,111170.0,111160.0,0.73097868]
["bitfinex-derivatives","BTCF0:USTF0",1752122400817,1.4888457,111170.0,111160.0,0.2502676]
["bitfinex-derivatives","BTCF0:USTF0",1752122401116,1.4888457,111170.0,111160.0,0.73097868]
["bitfinex-derivatives","BTCF0:USTF0",1752122401417,1.1688457,111170.0,111160.0,0.73097868]
["bitfinex-derivatives","BTCF0:USTF0",1752122401618,1.5388457,111170.0,111160.0,0.73097868]
["bitfinex-derivatives","BTCF0:USTF0",1752122401820,1.5388457,111170.0,111160.0,0.49062314]
["bitfinex-derivatives","BTCF0:USTF0",1752122403216,1.5388457,111170.0,111160.0,0.2265876]
["bitfinex-derivatives","BTCF0:USTF0",1752122403418,1.5388457,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122405124,1.4988457,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122406424,1.1688457,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122406625,1.4988457,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122408526,1.57974826,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122410016,1.56974826,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122410421,1.4888457,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122411428,1.1688457,111170.0,111160.0,0.46694314]
["bitfinex-derivatives","BTCF0:USTF0",1752122411630,1.29310016,111170.0,111160.0,0.2104576]
["bitfinex-derivatives","BTCF0:USTF0",1752122411830,1.5334557,111170.0,111160.0,0.46715314]
["bitfinex-derivatives","BTCF0:USTF0",1752122412231,1.51433967,111170.0,111160.0,0.46715314]
["bitfinex-derivatives","BTCF0:USTF0",1752122412431,1.21524223,111170.0,111160.0,0.46715314]
["bitfinex-derivatives","BTCF0:USTF0",1752122412626,1.58524223,111170.0,111160.0,0.46715314]
["bitfinex-derivatives","BTCF0:USTF0",1752122416535,1.53524223,111170.0,111160.0,0.46715314]
["bitfinex-derivatives","BTCF0:USTF0",1752122416737,1.57524223,111170.0,111160.0,0.46715314]
["bitfinex-derivatives","BTCF0:USTF0",1752122420839,1.49433967,111170.0,111160.0,0.46715314]
["bitfinex-derivatives","BTCF0:USTF0",1752122421441,1.13433967,111170.0,111160.0,0.46715314]
["bitfinex-derivatives","BTCF0:USTF0",1752122421640,1.47433967,111170.0,111160.0,0.46715314]
["bitfinex-derivatives","BTCF0:USTF0",1752122422342,1.48433967,111170.0,111160.0,0.43655314]
["bitfinex-derivatives","BTCF0:USTF0",1752122425045,1.46433967,111170.0,111160.0,0.43655314]
["bitfinex-derivatives","BTCF0:USTF0",1752122428144,1.54524223,111170.0,111160.0,0.43655314]
["bitfinex-derivatives","BTCF0:USTF0",1752122428846,1.30488669,111170.0,111160.0,0.43655314]
["bitfinex-derivatives","BTCF0:USTF0",1752122429046,1.54524223,111170.0,111160.0,0.43655314]
["bitfinex-derivatives","BTCF0:USTF0",1752122429646,1.21524223,111170.0,111160.0,0.43655314]
["bitfinex-derivatives","BTCF0:USTF0",1752122429848,1.52524223,111170.0,111160.0,0.43655314]
["bitfinex-derivatives","BTCF0:USTF0",1752122430047,1.57524223,111170.0,111160.0,0.43655314]
["bitfinex-derivatives","BTCF0:USTF0",1752122430353,1.57524223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122431547,1.58524223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122431952,1.28524223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122432142,1.21524223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122432453,1.58524223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122435046,1.21524223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122435252,1.58524223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122438954,1.29524223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122439249,0.97488669,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122439448,1.59028223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122440053,1.60028223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122440554,1.51937967,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122441454,1.48937967,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122444953,1.23028223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122445154,1.58028223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122445356,1.48213967,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122445558,1.50559967,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122445855,1.48213967,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122446557,1.44213967,111170.0,111160.0,0.1958176]
["bitfinex-derivatives","BTCF0:USTF0",1752122446754,1.44213967,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122447763,1.52304223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122449954,1.21304223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122450256,1.59304223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122451463,1.55304223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122453665,1.31268669,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122453856,1.55304223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122454959,1.21304223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122455166,1.53304223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122456661,1.54304223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122460273,1.56304223,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122460965,1.48213967,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122461567,1.45213967,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122464273,1.45213967,111170.0,111160.0,0.1958176]
["bitfinex-derivatives","BTCF0:USTF0",1752122464467,1.45213967,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122464963,1.13213967,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122465172,1.49213967,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122466170,1.25178413,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122466367,1.49213967,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122466567,1.45213967,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122466773,1.4541859,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122470074,1.4441859,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122471475,1.4541859,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122472273,1.53508846,111170.0,111160.0,0.43617314]
["bitfinex-derivatives","BTCF0:USTF0",1752122474976,1.5041859,111170.0,111160.0,0.42021314]
["bitfinex-derivatives","BTCF0:USTF0",1752122475181,1.5276459,111170.0,111160.0,0.42021314]
["bitfinex-derivatives","BTCF0:USTF0",1752122476076,1.2276459,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122476380,1.4541859,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122477075,1.5041859,111170.0,111160.0,0.1959076]
["bitfinex-derivatives","BTCF0:USTF0",1752122477273,1.5041859,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122482275,1.4741859,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122483079,1.4976459,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122484182,1.4741859,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122485782,1.1341859,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122485982,1.4441859,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122486784,1.1341859,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122486978,1.4541859,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122488184,1.53508846,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122490491,1.59508846,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122491491,1.53508846,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122493995,1.53508846,111170.0,111160.0,0.1959076]
["bitfinex-derivatives","BTCF0:USTF0",1752122494184,1.53508846,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122494695,0.97473292,111170.0,111160.0,0.43626314]
["bitfinex-derivatives","BTCF0:USTF0",1752122494994,1.23079846,111170.0,111160.0,0.67661868]
["bitfinex-derivatives","BTCF0:USTF0",1752122495194,0.44704292,111170.0,111160.0,0.73231868]
["bitfinex-derivatives","BTCF0:USTF0",1752122495405,0.20520152,111170.0,111160.0,1.70527422]
["bitfinex-derivatives","BTCF0:USTF0",1752122495698,0.28799036,111170.0,111160.0,1.46491868]
["bitfinex-derivatives","BTCF0:USTF0",1752122495889,0.28799036,111170.0,111160.0,1.12491868]
["bitfinex-derivatives","BTCF0:USTF0",1752122496089,0.10814896,111170.0,111160.0,1.46491868]
["bitfinex-derivatives","BTCF0:USTF0",1752122496290,0.28799036,111170.0,111160.0,1.46491868]
["bitfinex-derivatives","BTCF0:USTF0",1752122496492,0.03814896,111170.0,111160.0,1.46691868]
["bitfinex-derivatives","BTCF0:USTF0",1752122496798,0.21799036,111170.0,111160.0,1.46691868]
["bitfinex-derivatives","BTCF0:USTF0",1752122496990,0.1798414,111170.0,111160.0,1.51882685]
["bitfinex-derivatives","BTCF0:USTF0",1752122497189,0.1798414,111170.0,111160.0,1.52182685]
["bitfinex-derivatives","BTCF0:USTF0",1752122497593,0.1798414,111170.0,111160.0,2.13322685]
["bitfinex-derivatives","BTCF0:USTF0",1752122497891,0.1808414,111170.0,111160.0,2.13722685]
["bitfinex-derivatives","BTCF0:USTF0",1752122498289,0.1808414,111170.0,111160.0,2.13622685]
["bitfinex-derivatives","BTCF0:USTF0",1752122498494,0.1808414,111170.0,111160.0,2.13822685]
["bitfinex-derivatives","BTCF0:USTF0",1752122498998,0.1808414,111170.0,111160.0,1.79822685]
["bitfinex-derivatives","BTCF0:USTF0",1752122499196,0.1808414,111170.0,111160.0,2.15822685]
["bitfinex-derivatives","BTCF0:USTF0",1752122499399,0.1808414,111170.0,111160.0,2.23908911]
["bitfinex-derivatives","BTCF0:USTF0",1752122499793,0.001,111170.0,111160.0,2.23908911]
["bitfinex-derivatives","BTCF0:USTF0",1752122500295,0.1808414,111170.0,111160.0,2.23908911]
["bitfinex-derivatives","BTCF0:USTF0",1752122501100,0.1808414,111170.0,111160.0,2.18518094]
["bitfinex-derivatives","BTCF0:USTF0",1752122501501,0.1808414,111170.0,111160.0,2.14518094]
["bitfinex-derivatives","BTCF0:USTF0",1752122502398,0.1808414,111170.0,111160.0,2.18523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122502591,0.1808414,111170.0,111160.0,2.23523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122502791,0.1808414,111170.0,111160.0,1.86523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122503198,0.1808414,111170.0,111160.0,2.23523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122504999,0.1808414,111170.0,111160.0,2.17523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122506502,0.1808414,111170.0,111160.0,2.22523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122507505,0.001,111170.0,111160.0,1.86523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122507705,0.001,111170.0,111160.0,2.21523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122508506,0.1808414,111170.0,111160.0,2.21523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122509304,0.1808414,111170.0,111160.0,1.86523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122509705,0.1808414,111170.0,111160.0,2.21523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122510206,0.1808414,111170.0,111160.0,2.17523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122511507,0.1808414,111170.0,111160.0,2.24523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122513512,0.001,111170.0,111160.0,2.24523474]
["bitfinex-derivatives","BTCF0:USTF0",1752122514304,0.001,111170.0,111160.0,2.48559028]
["bitfinex-derivatives","BTCF0:USTF0",1752122515011,0.001,111170.0,111160.0,2.47559028]
["bitfinex-derivatives","BTCF0:USTF0",1752122515511,0.001,111170.0,111160.0,2.39472802]
["bitfinex-derivatives","BTCF0:USTF0",1752122516510,0.001,111170.0,111160.0,2.46254437]
["bitfinex-derivatives","BTCF0:USTF0",1752122517404,0.001,111170.0,111160.0,2.46251765]
["bitfinex-derivatives","BTCF0:USTF0",1752122517900,0.001,111170.0,111160.0,2.6493013]
["bitfinex-derivatives","BTCF0:USTF0",1752122518402,0.001,111170.0,111160.0,2.73008615]
["bitfinex-derivatives","BTCF0:USTF0",1752122520213,0.001,111170.0,111160.0,2.00901953]
["bitfinex-derivatives","BTCF0:USTF0",1752122520508,0.001,111170.0,111160.0,2.6493013]
["bitfinex-derivatives","BTCF0:USTF0",1752122520712,0.001,111170.0,111160.0,2.75711765]
["bitfinex-derivatives","BTCF0:USTF0",1752122521515,0.001,111170.0,111160.0,2.80711765]
["bitfinex-derivatives","BTCF0:USTF0",1752122522207,0.001,111170.0,111160.0,2.76776765]
["bitfinex-derivatives","BTCF0:USTF0",1752122522406,0.001,111170.0,111160.0,2.79088765]
["bitfinex-derivatives","BTCF0:USTF0",1752122522611,0.001,111170.0,111160.0,2.6830713]
["bitfinex-derivatives","BTCF0:USTF0",1752122523812,0.001,111170.0,111160.0,2.3884713]
["bitfinex-derivatives","BTCF0:USTF0",1752122524904,0.001,111170.0,111160.0,2.49628765]
["bitfinex-derivatives","BTCF0:USTF0",1752122525110,0.001,111170.0,111160.0,2.45628765]
["bitfinex-derivatives","BTCF0:USTF0",1752122526510,0.001,111170.0,111160.0,2.78088765]
["bitfinex-derivatives","BTCF0:USTF0",1752122527009,0.001,111170.0,111160.0,2.71379812]
["bitfinex-derivatives","BTCF0:USTF0",1752122530015,0.001,111170.0,111160.0,2.34379812]
["bitfinex-derivatives","BTCF0:USTF0",1752122530318,0.001,111170.0,111160.0,2.60709958]
["bitfinex-derivatives","BTCF0:USTF0",1752122530519,0.001,111170.0,111160.0,2.68785921]
["bitfinex-derivatives","BTCF0:USTF0",1752122531221,0.001,111170.0,111160.0,2.86777121]
["bitfinex-derivatives","BTCF0:USTF0",1752122531421,0.001,111170.0,111160.0,2.53777121]
["bitfinex-derivatives","BTCF0:USTF0",1752122531607,0.001,111170.0,111160.0,2.64709958]
["bitfinex-derivatives","BTCF0:USTF0",1752122532213,0.001,111170.0,111160.0,2.75491593]
["bitfinex-derivatives","BTCF0:USTF0",1752122532813,0.001,111170.0,111160.0,3.25491593]
["bitfinex-derivatives","BTCF0:USTF0",1752122535017,0.001,111170.0,111160.0,3.26491593]
["bitfinex-derivatives","BTCF0:USTF0",1752122536422,0.001,111170.0,111160.0,2.88491593]
["bitfinex-derivatives","BTCF0:USTF0",1752122536723,0.001,111170.0,111160.0,3.26491593]
["bitfinex-derivatives","BTCF0:USTF0",1752122537424,0.001,111170.0,111160.0,3.24179593]
["bitfinex-derivatives","BTCF0:USTF0",1752122537624,0.001,111170.0,111160.0,3.26491593]
["bitfinex-derivatives","BTCF0:USTF0",1752122540126,0.001,111170.0,111160.0,3.24491593]
["bitfinex-derivatives","BTCF0:USTF0",1752122541026,0.001,111170.0,111160.0,3.60571593]
["bitfinex-derivatives","BTCF0:USTF0",1752122541521,0.001,111170.0,111160.0,3.61571593]
["bitfinex-derivatives","BTCF0:USTF0",1752122541722,0.063,111190.0,111180.0,0.90089192]
["bitfinex-derivatives","BTCF0:USTF0",1752122541927,0.09599366,111190.0,111180.0,2.65893728]
["bitfinex-derivatives","BTCF0:USTF0",1752122542126,0.09599366,111190.0,111180.0,2.69013728]
["bitfinex-derivatives","BTCF0:USTF0",1752122542827,0.09599366,111190.0,111180.0,2.65893728]
["bitfinex-derivatives","BTCF0:USTF0",1752122543026,0.09899366,111190.0,111180.0,2.65893728]
["bitfinex-derivatives","BTCF0:USTF0",1752122543226,0.10099366,111190.0,111180.0,2.65893728]
["bitfinex-derivatives","BTCF0:USTF0",1752122543829,0.10099366,111190.0,111180.0,2.61998728]
["bitfinex-derivatives","BTCF0:USTF0",1752122544025,0.10099366,111190.0,111180.0,2.64310728]
["bitfinex-derivatives","BTCF0:USTF0",1752122544225,0.068,111190.0,111180.0,2.7238352]
["bitfinex-derivatives","BTCF0:USTF0",1752122545029,0.068,111190.0,111180.0,2.7338352]
["bitfinex-derivatives","BTCF0:USTF0",1752122545432,0.066,111190.0,111180.0,2.7348352]
["bitfinex-derivatives","BTCF0:USTF0",1752122546228,0.066,111190.0,111180.0,2.7673352]
["bitfinex-derivatives","BTCF0:USTF0",1752122546432,0.066,111190.0,111180.0,2.3873352]
["bitfinex-derivatives","BTCF0:USTF0",1752122546734,0.066,111190.0,111180.0,2.7573352]
["bitfinex-derivatives","BTCF0:USTF0",1752122547434,0.066,111190.0,111180.0,2.7590152]
["bitfinex-derivatives","BTCF0:USTF0",1752122548128,0.0331,111190.0,111180.0,2.7590152]
["bitfinex-derivatives","BTCF0:USTF0",1752122548338,0.003,111190.0,111180.0,2.7915152]
["bitfinex-derivatives","BTCF0:USTF0",1752122548935,0.08375684,111200.0,111190.0,0.1798091]
["bitfinex-derivatives","BTCF0:USTF0",1752122549234,0.11673722,111200.0,111190.0,2.02899554]
["bitfinex-derivatives","BTCF0:USTF0",1752122550039,0.11773722,111200.0,111190.0,2.02899554]
["bitfinex-derivatives","BTCF0:USTF0",1752122550334,0.10188038,111200.0,111190.0,2.02899554]
["bitfinex-derivatives","BTCF0:USTF0",1752122550532,0.10188038,111200.0,111190.0,2.08685037]
["bitfinex-derivatives","BTCF0:USTF0",1752122550738,0.07038038,111200.0,111190.0,2.38145037]
["bitfinex-derivatives","BTCF0:USTF0",1752122551037,0.07038038,111200.0,111190.0,2.44455037]
["bitfinex-derivatives","BTCF0:USTF0",1752122551432,0.07038038,111200.0,111190.0,2.10455037]
["bitfinex-derivatives","BTCF0:USTF0",1752122551633,0.07038038,111200.0,111190.0,2.47455037]
["bitfinex-derivatives","BTCF0:USTF0",1752122552630,0.07038038,111200.0,111190.0,1.82803037]
["bitfinex-derivatives","BTCF0:USTF0",1752122552832,0.08549038,111200.0,111190.0,2.09181037]
["bitfinex-derivatives","BTCF0:USTF0",1752122553037,0.11709038,111200.0,111190.0,2.06757037]
["bitfinex-derivatives","BTCF0:USTF0",1752122553232,0.11709038,111200.0,111190.0,0.97241929]
["bitfinex-derivatives","BTCF0:USTF0",1752122553440,0.11709038,111200.0,111190.0,1.86747483]
["bitfinex-derivatives","BTCF0:USTF0",1752122553841,0.08411,111200.0,111190.0,1.86747483]
["bitfinex-derivatives","BTCF0:USTF0",1752122554046,0.08411,111200.0,111190.0,1.90810275]
["bitfinex-derivatives","BTCF0:USTF0",1752122554646,0.08411,111200.0,111190.0,1.93290275]
["bitfinex-derivatives","BTCF0:USTF0",1752122555039,0.08411,111200.0,111190.0,2.18217483]
["bitfinex-derivatives","BTCF0:USTF0",1752122555749,0.08411,111200.0,111190.0,2.42253037]
["bitfinex-derivatives","BTCF0:USTF0",1752122556246,0.08411,111200.0,111190.0,2.42252804]
["bitfinex-derivatives","BTCF0:USTF0",1752122556443,0.08411,111200.0,111190.0,2.38252804]
["bitfinex-derivatives","BTCF0:USTF0",1752122556948,0.11814817,111200.0,111190.0,2.38252804]
["bitfinex-derivatives","BTCF0:USTF0",1752122557247,0.11714817,111200.0,111190.0,2.38252804]
["bitfinex-derivatives","BTCF0:USTF0",1752122558142,0.11614817,111200.0,111190.0,2.38252804]
["bitfinex-derivatives","BTCF0:USTF0",1752122559749,0.10103817,111200.0,111190.0,2.38252804]
["bitfinex-derivatives","BTCF0:USTF0",1752122560144,0.10103817,111200.0,111190.0,2.37252804]
["bitfinex-derivatives","BTCF0:USTF0",1752122561546,0.10103817,111200.0,111190.0,2.38252804]
["bitfinex-derivatives","BTCF0:USTF0",1752122562349,0.10103817,111200.0,111190.0,2.38304804]
["bitfinex-derivatives","BTCF0:USTF0",1752122564450,0.10104508,111200.0,111190.0,2.38304804]
["bitfinex-derivatives","BTCF0:USTF0",1752122564947,0.10104508,111200.0,111190.0,2.04304804]
["bitfinex-derivatives","BTCF0:USTF0",1752122565145,0.10104508,111200.0,111190.0,2.38304804]
["bitfinex-derivatives","BTCF0:USTF0",1752122566555,0.10104508,111200.0,111190.0,2.40304804]
["bitfinex-derivatives","BTCF0:USTF0",1752122567753,0.10104508,111200.0,111190.0,1.78792804]
["bitfinex-derivatives","BTCF0:USTF0",1752122567953,0.28083798,111200.0,111190.0,2.40276804]
["bitfinex-derivatives","BTCF0:USTF0",1752122569556,0.10104508,111200.0,111190.0,2.40276804]
["bitfinex-derivatives","BTCF0:USTF0",1752122569949,0.10104508,111200.0,111190.0,2.04276804]
["bitfinex-derivatives","BTCF0:USTF0",1752122570156,0.10104508,111200.0,111190.0,2.38276804]
["bitfinex-derivatives","BTCF0:USTF0",1752122570849,0.10104508,111200.0,111190.0,0.94721696]
["bitfinex-derivatives","BTCF0:USTF0",1752122571051,0.10104508,111200.0,111190.0,2.39798804]
["bitfinex-derivatives","BTCF0:USTF0",1752122571954,0.10104508,111200.0,111190.0,2.37798804]
["bitfinex-derivatives","BTCF0:USTF0",1752122572458,0.10104508,111200.0,111190.0,2.3779882]
["bitfinex-derivatives","BTCF0:USTF0",1752122574056,0.28083808,111200.0,111190.0,2.3779882]
["bitfinex-derivatives","BTCF0:USTF0",1752122574256,0.10104508,111200.0,111190.0,2.3779882]
["bitfinex-derivatives","BTCF0:USTF0",1752122575157,0.10104508,111200.0,111190.0,2.3626882]
["bitfinex-derivatives","BTCF0:USTF0",1752122575452,0.10104508,111200.0,111190.0,2.4226882]
["bitfinex-derivatives","BTCF0:USTF0",1752122575956,0.10104508,111200.0,111190.0,2.4536882]
["bitfinex-derivatives","BTCF0:USTF0",1752122576564,0.10104508,111200.0,111190.0,2.3936882]
["bitfinex-derivatives","BTCF0:USTF0",1752122577661,0.06944508,111200.0,111190.0,2.3936882]
["bitfinex-derivatives","BTCF0:USTF0",1752122577859,0.06944508,111200.0,111190.0,2.4246882]
["bitfinex-derivatives","BTCF0:USTF0",1752122579158,0.03804508,111200.0,111190.0,2.4246882]
["bitfinex-derivatives","BTCF0:USTF0",1752122580064,0.03804508,111200.0,111190.0,2.4646882]
["bitfinex-derivatives","BTCF0:USTF0",1752122580865,0.03804508,111200.0,111190.0,2.46468819]
["bitfinex-derivatives","BTCF0:USTF0",1752122581559,0.03804508,111200.0,111190.0,2.42468819]
["bitfinex-derivatives","BTCF0:USTF0",1752122582866,0.03804508,111200.0,111190.0,2.41063501]
["bitfinex-derivatives","BTCF0:USTF0",1752122583063,0.03804508,111200.0,111190.0,2.42468819]
["bitfinex-derivatives","BTCF0:USTF0",1752122584765,0.03804508,111200.0,111190.0,2.06388819]
["bitfinex-derivatives","BTCF0:USTF0",1752122584961,0.03804508,111200.0,111190.0,2.10468819]
["bitfinex-derivatives","BTCF0:USTF0",1752122585166,0.03804508,111200.0,111190.0,2.44468819]
["bitfinex-derivatives","BTCF0:USTF0",1752122586166,0.03804508,111200.0,111190.0,2.43063501]
["bitfinex-derivatives","BTCF0:USTF0",1752122586465,0.03804508,111200.0,111190.0,2.48468819]
["bitfinex-derivatives","BTCF0:USTF0",1752122590070,0.03804508,111200.0,111190.0,2.46468819]
["bitfinex-derivatives","BTCF0:USTF0",1752122591272,0.004,111200.0,111190.0,2.46468819]
["bitfinex-derivatives","BTCF0:USTF0",1752122591580,0.004,111200.0,111190.0,2.42468819]
["bitfinex-derivatives","BTCF0:USTF0",1752122591769,0.03846359,111200.0,111190.0,2.42468819]
["bitfinex-derivatives","BTCF0:USTF0",1752122591971,0.03846359,111200.0,111190.0,2.41063501]
["bitfinex-derivatives","BTCF0:USTF0",1752122592171,0.03846359,111200.0,111190.0,2.42468819]
["bitfinex-derivatives","BTCF0:USTF0",1752122593174,0.03846359,111200.0,111190.0,2.42468794]
["bitfinex-derivatives","BTCF0:USTF0",1752122598676,0.03846359,111200.0,111190.0,2.39988794]
["bitfinex-derivatives","BTCF0:USTF0",1752122598981,0.03846359,111200.0,111190.0,2.66411348]
["bitfinex-derivatives","BTCF0:USTF0",1752122599193,0.004,111200.0,111190.0,2.77192983]
["bitfinex-derivatives","BTCF0:USTF0",1752122600193,0.004,111200.0,111190.0,2.81192983]
["bitfinex-derivatives","BTCF0:USTF0",1752122601495,0.004,111200.0,111190.0,2.83192983]
["bitfinex-derivatives","BTCF0:USTF0",1752122603095,0.004,111200.0,111190.0,2.8178769]
["bitfinex-derivatives","BTCF0:USTF0",1752122603691,0.004,111200.0,111190.0,2.83192809]
["bitfinex-derivatives","BTCF0:USTF0",1752122604195,0.004,111200.0,111190.0,2.8178769]
["bitfinex-derivatives","BTCF0:USTF0",1752122604398,0.004,111200.0,111190.0,2.83192809]
["bitfinex-derivatives","BTCF0:USTF0",1752122605002,0.004,111200.0,111190.0,2.76192809]
["bitfinex-derivatives","BTCF0:USTF0",1752122606590,0.004,111200.0,111190.0,2.79192809]
["bitfinex-derivatives","BTCF0:USTF0",1752122607199,0.004,111200.0,111190.0,2.7778769]
["bitfinex-derivatives","BTCF0:USTF0",1752122607498,0.004,111200.0,111190.0,2.79192809]
["bitfinex-derivatives","BTCF0:USTF0",1752122607895,0.004,111200.0,111190.0,2.43112809]
["bitfinex-derivatives","BTCF0:USTF0",1752122608199,0.004,111200.0,111190.0,3.04491174]
["bitfinex-derivatives","BTCF0:USTF0",1752122609992,0.004,111200.0,111190.0,3.02491174]
["bitfinex-derivatives","BTCF0:USTF0",1752122611595,0.004,111200.0,111190.0,3.06491174]
["bitfinex-derivatives","BTCF0:USTF0",1752122614000,0.004,111200.0,111190.0,2.34384512]
["bitfinex-derivatives","BTCF0:USTF0",1752122614201,0.004,111200.0,111190.0,3.06491174]
["bitfinex-derivatives","BTCF0:USTF0",1752122614895,0.004,111200.0,111190.0,2.8245562]
["bitfinex-derivatives","BTCF0:USTF0",1752122615097,0.004,111200.0,111190.0,2.7845562]
["bitfinex-derivatives","BTCF0:USTF0",1752122616503,0.004,111200.0,111190.0,2.8345562]
["bitfinex-derivatives","BTCF0:USTF0",1752122618298,0.004,111200.0,111190.0,2.94237255]
["bitfinex-derivatives","BTCF0:USTF0",1752122620000,0.004,111200.0,111190.0,3.14272809]
["bitfinex-derivatives","BTCF0:USTF0",1752122621506,0.004,111200.0,111190.0,3.15272809]
["bitfinex-derivatives","BTCF0:USTF0",1752122621799,0.002,111200.0,111190.0,3.15272809]
["bitfinex-derivatives","BTCF0:USTF0",1752122622001,0.003,111200.0,111190.0,3.15272809]
["bitfinex-derivatives","BTCF0:USTF0",1752122623308,0.003,111200.0,111190.0,3.15472809]
["bitfinex-derivatives","BTCF0:USTF0",1752122624803,0.003,111200.0,111190.0,3.15472844]
["bitfinex-derivatives","BTCF0:USTF0",1752122625005,0.003,111200.0,111190.0,3.16472844]
["bitfinex-derivatives","BTCF0:USTF0",1752122626507,0.003,111200.0,111190.0,3.14472844]
["bitfinex-derivatives","BTCF0:USTF0",1752122627606,0.003,111200.0,111190.0,2.9043729]
["bitfinex-derivatives","BTCF0:USTF0",1752122630007,0.0361,111200.0,111190.0,2.9243729]
["bitfinex-derivatives","BTCF0:USTF0",1752122631513,0.0361,111200.0,111190.0,2.8943729]
["bitfinex-derivatives","BTCF0:USTF0",1752122633513,0.0361,111200.0,111190.0,2.89437293]
["bitfinex-derivatives","BTCF0:USTF0",1752122635009,0.0361,111200.0,111190.0,2.90437293]
["bitfinex-derivatives","BTCF0:USTF0",1752122636508,0.0361,111200.0,111190.0,2.94437293]
["bitfinex-derivatives","BTCF0:USTF0",1752122640118,0.0361,111200.0,111190.0,2.88437293]
["bitfinex-derivatives","BTCF0:USTF0",1752122641526,0.0361,111200.0,111190.0,2.94437293]
["bitfinex-derivatives","BTCF0:USTF0",1752122644120,0.0361,111200.0,111190.0,2.92050293]
["bitfinex-derivatives","BTCF0:USTF0",1752122644322,0.0361,111200.0,111190.0,2.92050296]
["bitfinex-derivatives","BTCF0:USTF0",1752122645015,0.0361,111200.0,111190.0,2.88050296]
["bitfinex-derivatives","BTCF0:USTF0",1752122646216,0.0361,111200.0,111190.0,2.90482296]
["bitfinex-derivatives","BTCF0:USTF0",1752122646422,0.0361,111200.0,111190.0,2.57482296]
["bitfinex-derivatives","BTCF0:USTF0",1752122646624,0.0361,111200.0,111190.0,2.93482296]
["bitfinex-derivatives","BTCF0:USTF0",1752122650221,0.0361,111200.0,111190.0,2.25806296]
["bitfinex-derivatives","BTCF0:USTF0",1752122650426,0.0361,111200.0,111190.0,2.87118296]
["bitfinex-derivatives","BTCF0:USTF0",1752122651427,0.0361,111200.0,111190.0,2.51118296]
["bitfinex-derivatives","BTCF0:USTF0",1752122651732,0.0361,111200.0,111190.0,2.89118296]
["bitfinex-derivatives","BTCF0:USTF0",1752122654524,0.0361,111200.0,111190.0,2.89118298]
["bitfinex-derivatives","BTCF0:USTF0",1752122655026,0.0361,111200.0,111190.0,2.85118298]
["bitfinex-derivatives","BTCF0:USTF0",1752122655426,0.0361,111200.0,111190.0,2.88418298]
["bitfinex-derivatives","BTCF0:USTF0",1752122656430,0.0361,111200.0,111190.0,2.54418298]
["bitfinex-derivatives","BTCF0:USTF0",1752122656631,0.0361,111200.0,111190.0,2.90418298]
["bitfinex-derivatives","BTCF0:USTF0",1752122657929,0.0361,111200.0,111190.0,2.18258298]
["bitfinex-derivatives","BTCF0:USTF0",1752122658131,0.0361,111200.0,111190.0,2.90418298]
["bitfinex-derivatives","BTCF0:USTF0",1752122661437,0.0361,111200.0,111190.0,2.54418298]
["bitfinex-derivatives","BTCF0:USTF0",1752122661633,0.0361,111200.0,111190.0,2.88418298]
["bitfinex-derivatives","BTCF0:USTF0",1752122665139,0.0361,111200.0,111190.0,2.86418298]
["bitfinex-derivatives","BTCF0:USTF0",1752122667043,0.0361,111200.0,111190.0,2.92418298]
["bitfinex-derivatives","BTCF0:USTF0",1752122667334,0.05111,111200.0,111190.0,2.92418298]
["bitfinex-derivatives","BTCF0:USTF0",1752122667543,0.05111,111200.0,111190.0,2.89118298]
["bitfinex-derivatives","BTCF0:USTF0",1752122668038,0.08281,111200.0,111190.0,2.89118298]
["bitfinex-derivatives","BTCF0:USTF0",1752122670241,0.08281,111200.0,111190.0,2.89036298]
["bitfinex-derivatives","BTCF0:USTF0",1752122670740,0.08281,111200.0,111190.0,2.84036298]
["bitfinex-derivatives","BTCF0:USTF0",1752122671442,0.08281,111200.0,111190.0,2.51036298]
["bitfinex-derivatives","BTCF0:USTF0",1752122671642,0.08281,111200.0,111190.0,2.87036298]
["bitfinex-derivatives","BTCF0:USTF0",1752122671941,0.0678,111200.0,111190.0,2.87036298]
["bitfinex-derivatives","BTCF0:USTF0",1752122672145,0.08281,111200.0,111190.0,2.87036298]
["bitfinex-derivatives","BTCF0:USTF0",1752122673747,0.0678,111200.0,111190.0,2.87036298]
["bitfinex-derivatives","BTCF0:USTF0",1752122673940,0.0678,111200.0,111190.0,2.87036325]
["bitfinex-derivatives","BTCF0:USTF0",1752122674745,0.0678,111200.0,111190.0,2.90086325]
["bitfinex-derivatives","BTCF0:USTF0",1752122675246,0.0361,111200.0,111190.0,2.90086325]
["bitfinex-derivatives","BTCF0:USTF0",1752122675436,0.0361,111200.0,111190.0,2.93396325]
["bitfinex-derivatives","BTCF0:USTF0",1752122676949,0.0361,111200.0,111190.0,2.94396325]
["bitfinex-derivatives","BTCF0:USTF0",1752122680453,0.0361,111200.0,111190.0,2.57396325]
["bitfinex-derivatives","BTCF0:USTF0",1752122680649,0.0361,111200.0,111190.0,2.95396325]
["bitfinex-derivatives","BTCF0:USTF0",1752122681256,0.0361,111200.0,111190.0,2.8461469]
["bitfinex-derivatives","BTCF0:USTF0",1752122681456,0.003,111200.0,111190.0,2.7761469]
["bitfinex-derivatives","BTCF0:USTF0",1752122681757,0.003,111200.0,111190.0,3.01650244]
["bitfinex-derivatives","BTCF0:USTF0",1752122686457,0.003,111200.0,111190.0,3.06650244]
["bitfinex-derivatives","BTCF0:USTF0",1752122687057,0.003,111200.0,111190.0,2.8261469]
["bitfinex-derivatives","BTCF0:USTF0",1752122687259,0.003,111200.0,111190.0,2.8361469]
["bitfinex-derivatives","BTCF0:USTF0",1752122687957,0.003,111200.0,111190.0,2.94396325]
["bitfinex-derivatives","BTCF0:USTF0",1752122691353,0.003,111200.0,111190.0,2.92991136]
["bitfinex-derivatives","BTCF0:USTF0",1752122691561,0.003,111200.0,111190.0,2.89396323]
["bitfinex-derivatives","BTCF0:USTF0",1752122692357,0.003,111200.0,111190.0,2.88396323]
["bitfinex-derivatives","BTCF0:USTF0",1752122694970,0.003,111200.0,111190.0,2.93396323]
["bitfinex-derivatives","BTCF0:USTF0",1752122695770,0.003,111200.0,111190.0,2.91038323]
["bitfinex-derivatives","BTCF0:USTF0",1752122695964,0.003,111200.0,111190.0,2.93396323]
["bitfinex-derivatives","BTCF0:USTF0",1752122696473,0.003,111200.0,111190.0,2.89396323]
["bitfinex-derivatives","BTCF0:USTF0",1752122699978,0.003,111200.0,111190.0,2.89305323]
["bitfinex-derivatives","BTCF0:USTF0",1752122701481,0.003,111200.0,111190.0,2.93305323]
["bitfinex-derivatives","BTCF0:USTF0",1752122701783,0.003,111200.0,111190.0,2.57305323]
["bitfinex-derivatives","BTCF0:USTF0",1752122701982,0.003,111200.0,111190.0,2.95305323]
["bitfinex-derivatives","BTCF0:USTF0",1752122702481,0.003,111200.0,111190.0,3.19340877]
["bitfinex-derivatives","BTCF0:USTF0",1752122703382,0.003,111200.0,111190.0,3.19340855]
["bitfinex-derivatives","BTCF0:USTF0",1752122705078,0.003,111200.0,111190.0,3.12340855]
["bitfinex-derivatives","BTCF0:USTF0",1752122706487,0.003,111200.0,111190.0,3.16340855]
["bitfinex-derivatives","BTCF0:USTF0",1752122708286,0.003,111200.0,111190.0,3.0555922]
["bitfinex-derivatives","BTCF0:USTF0",1752122708689,0.002,111210.0,111200.0,0.1797929]
["bitfinex-derivatives","BTCF0:USTF0",1752122708989,0.002,111210.0,111200.0,2.95422117]
["bitfinex-derivatives","BTCF0:USTF0",1752122709887,0.002,111210.0,111200.0,2.95522117]
["bitfinex-derivatives","BTCF0:USTF0",1752122710282,0.004,111210.0,111200.0,2.95522117]
["bitfinex-derivatives","BTCF0:USTF0",1752122711483,0.004,111210.0,111200.0,2.97522117]
["bitfinex-derivatives","BTCF0:USTF0",1752122713190,0.004,111210.0,111200.0,3.26982117]
["bitfinex-derivatives","BTCF0:USTF0",1752122713788,0.004,111210.0,111200.0,3.25576952]
["bitfinex-derivatives","BTCF0:USTF0",1752122714098,0.004,111210.0,111200.0,3.26978192]
["bitfinex-derivatives","BTCF0:USTF0",1752122714988,0.004,111210.0,111200.0,3.27978192]
["bitfinex-derivatives","BTCF0:USTF0",1752122716492,0.004,111210.0,111200.0,3.24978192]
["bitfinex-derivatives","BTCF0:USTF0",1752122720393,0.004,111210.0,111200.0,3.23978192]
["bitfinex-derivatives","BTCF0:USTF0",1752122721595,0.004,111210.0,111200.0,3.27978192]
["bitfinex-derivatives","BTCF0:USTF0",1752122724989,0.004,111210.0,111200.0,2.89978192]
["bitfinex-derivatives","BTCF0:USTF0",1752122725190,0.004,111210.0,111200.0,3.24978192]
["bitfinex-derivatives","BTCF0:USTF0",1752122726498,0.004,111210.0,111200.0,3.25978192]
["bitfinex-derivatives","BTCF0:USTF0",1752122727694,0.0325,111230.0,111220.0,0.1797606]
["bitfinex-derivatives","BTCF0:USTF0",1752122727887,0.0633,111230.0,111220.0,3.24799962]
["bitfinex-derivatives","BTCF0:USTF0",1752122728091,0.09944126,111230.0,111220.0,3.00764408]
["bitfinex-derivatives","BTCF0:USTF0",1752122728291,0.09944126,111230.0,111220.0,3.03193408]
["bitfinex-derivatives","BTCF0:USTF0",1752122728491,0.09944126,111230.0,111220.0,3.03187949]
["bitfinex-derivatives","BTCF0:USTF0",1752122729099,0.10244126,111230.0,111220.0,3.03187949]
["bitfinex-derivatives","BTCF0:USTF0",1752122729895,0.10244126,111230.0,111220.0,3.040919]
["bitfinex-derivatives","BTCF0:USTF0",1752122730097,0.10244126,111230.0,111220.0,3.29127454]
["bitfinex-derivatives","BTCF0:USTF0",1752122730800,0.10244126,111230.0,111220.0,3.050919]
["bitfinex-derivatives","BTCF0:USTF0",1752122731500,0.10244126,111230.0,111220.0,3.000919]
["bitfinex-derivatives","BTCF0:USTF0",1752122733198,0.10544126,111230.0,111220.0,3.000919]
["bitfinex-derivatives","BTCF0:USTF0",1752122733895,0.10544126,111230.0,111220.0,3.031419]
["bitfinex-derivatives","BTCF0:USTF0",1752122734206,0.07294126,111230.0,111220.0,3.56637454]
["bitfinex-derivatives","BTCF0:USTF0",1752122734411,0.006,111230.0,111220.0,3.61522284]
["bitfinex-derivatives","BTCF0:USTF0",1752122735205,0.003,111230.0,111220.0,3.61522284]
["bitfinex-derivatives","BTCF0:USTF0",1752122735405,0.005,111230.0,111220.0,3.61522284]
["bitfinex-derivatives","BTCF0:USTF0",1752122735601,0.005,111230.0,111220.0,3.28522284]
["bitfinex-derivatives","BTCF0:USTF0",1752122735802,0.005,111230.0,111220.0,3.63522284]
["bitfinex-derivatives","BTCF0:USTF0",1752122736203,0.034,111240.0,111230.0,0.1797445]
["bitfinex-derivatives","BTCF0:USTF0",1752122736510,0.07046669,111240.0,111230.0,2.66086339]
["bitfinex-derivatives","BTCF0:USTF0",1752122737312,0.07046669,111240.0,111230.0,2.65086339]
["bitfinex-derivatives","BTCF0:USTF0",1752122737509,0.07046669,111240.0,111230.0,2.68096339]
["bitfinex-derivatives","BTCF0:USTF0",1752122738411,0.07246669,111240.0,111230.0,2.68096339]
["bitfinex-derivatives","BTCF0:USTF0",1752122739108,0.07246669,111240.0,111230.0,2.97556339]
["bitfinex-derivatives","BTCF0:USTF0",1752122740610,0.036,111240.0,111230.0,2.97556339]
["bitfinex-derivatives","BTCF0:USTF0",1752122741210,0.036,111240.0,111230.0,3.02556339]
["bitfinex-derivatives","BTCF0:USTF0",1752122741414,0.037,111240.0,111230.0,3.02556339]
["bitfinex-derivatives","BTCF0:USTF0",1752122742022,0.037,111240.0,111230.0,2.65556339]
["bitfinex-derivatives","BTCF0:USTF0",1752122742227,0.037,111240.0,111230.0,2.97556339]
["bitfinex-derivatives","BTCF0:USTF0",1752122743016,0.037,111240.0,111230.0,2.97550582]
["bitfinex-derivatives","BTCF0:USTF0",1752122745728,0.037,111240.0,111230.0,2.99550582]
["bitfinex-derivatives","BTCF0:USTF0",1752122745926,0.037,111240.0,111230.0,2.99548672]
["bitfinex-derivatives","BTCF0:USTF0",1752122746429,0.037,111240.0,111230.0,2.65548672]
["bitfinex-derivatives","BTCF0:USTF0",1752122746628,0.037,111240.0,111230.0,2.98548672]
["bitfinex-derivatives","BTCF0:USTF0",1752122748629,0.037,111240.0,111230.0,3.34628672]
["bitfinex-derivatives","BTCF0:USTF0",1752122749128,0.07393079,111240.0,111230.0,3.34628672]
["bitfinex-derivatives","BTCF0:USTF0",1752122750130,0.07393079,111240.0,111230.0,3.35628672]
["bitfinex-derivatives","BTCF0:USTF0",1752122751231,0.07393079,111240.0,111230.0,2.87557564]
["bitfinex-derivatives","BTCF0:USTF0",1752122751428,0.07393079,111240.0,111230.0,3.01628672]
["bitfinex-derivatives","BTCF0:USTF0",1752122751627,0.07393079,111240.0,111230.0,3.34628672]
["bitfinex-derivatives","BTCF0:USTF0",1752122752832,0.07393079,111240.0,111230.0,2.86557564]
["bitfinex-derivatives","BTCF0:USTF0",1752122753131,0.07393079,111240.0,111230.0,3.34628672]
["bitfinex-derivatives","BTCF0:USTF0",1752122753332,0.10613079,111240.0,111230.0,3.34628672]
["bitfinex-derivatives","BTCF0:USTF0",1752122754433,0.10613079,111240.0,111230.0,3.31618672]
["bitfinex-derivatives","BTCF0:USTF0",1752122754927,0.10613079,111240.0,111230.0,2.98618672]
["bitfinex-derivatives","BTCF0:USTF0",1752122755134,0.10613079,111240.0,111230.0,3.30618672]
["bitfinex-derivatives","BTCF0:USTF0",1752122755731,0.54267463,111240.0,111230.0,1.77018118]
["bitfinex-derivatives","BTCF0:USTF0",1752122755932,0.54267463,111240.0,111230.0,1.16902564]
["bitfinex-derivatives","BTCF0:USTF0",1752122755933,0.98629018,111240.0,111230.0,1.16902564]
["bitfinex-derivatives","BTCF0:USTF0",1752122756133,0.98629018,111240.0,111230.0,0.84902564]
["bitfinex-derivatives","BTCF0:USTF0",1752122756332,0.98629018,111240.0,111230.0,0.30848114]
["bitfinex-derivatives","BTCF0:USTF0",1752122756533,0.98629018,111240.0,111230.0,0.48822564]
["bitfinex-derivatives","BTCF0:USTF0",1752122757941,0.99517304,111240.0,111230.0,0.48822564]
["bitfinex-derivatives","BTCF0:USTF0",1752122758244,0.98629018,111240.0,111230.0,0.48822564]
["bitfinex-derivatives","BTCF0:USTF0",1752122759346,0.98629018,111240.0,111230.0,0.72858118]
["bitfinex-derivatives","BTCF0:USTF0",1752122760441,0.98629018,111240.0,111230.0,0.43405206]
["bitfinex-derivatives","BTCF0:USTF0",1752122760634,0.98629018,111240.0,111230.0,0.19369652]
["bitfinex-derivatives","BTCF0:USTF0",1752122760839,0.98629018,111240.0,111230.0,0.43405206]
["bitfinex-derivatives","BTCF0:USTF0",1752122761040,0.98629018,111240.0,111230.0,0.19369652]
["bitfinex-derivatives","BTCF0:USTF0",1752122761546,0.5055791,111240.0,111230.0,0.19369652]
["bitfinex-derivatives","BTCF0:USTF0",1752122761747,0.98629018,111240.0,111230.0,0.19369652]
["bitfinex-derivatives","BTCF0:USTF0",1752122762145,0.98629018,111240.0,111230.0,0.43405206]
["bitfinex-derivatives","BTCF0:USTF0",1752122763650,0.98629018,111240.0,111230.0,0.43405317]
["bitfinex-derivatives","BTCF0:USTF0",1752122764451,0.74593464,111240.0,111230.0,0.43405317]
["bitfinex-derivatives","BTCF0:USTF0",1752122765351,0.8268372,111240.0,111230.0,0.19369763]
["bitfinex-derivatives","BTCF0:USTF0",1752122765553,1.06719274,111240.0,111230.0,0.43405317]
["bitfinex-derivatives","BTCF0:USTF0",1752122766255,0.98629018,111240.0,111230.0,0.43405317]
["bitfinex-derivatives","BTCF0:USTF0",1752122767152,0.4821191,111240.0,111230.0,0.44958317]
["bitfinex-derivatives","BTCF0:USTF0",1752122767344,1.33491464,111240.0,111230.0,0.47313317]
["bitfinex-derivatives","BTCF0:USTF0",1752122767544,1.0945591,111240.0,111230.0,0.47313317]
["bitfinex-derivatives","BTCF0:USTF0",1752122767948,1.0945591,111240.0,111230.0,0.44958317]
["bitfinex-derivatives","BTCF0:USTF0",1752122768557,1.33491464,111240.0,111230.0,0.44958317]
["bitfinex-derivatives","BTCF0:USTF0",1752122768756,1.15511463,111240.0,111230.0,0.44958317]
["bitfinex-derivatives","BTCF0:USTF0",1752122768956,1.15590981,111240.0,111230.0,0.44958317]
["bitfinex-derivatives","BTCF0:USTF0",1752122769258,1.11818384,111240.0,111230.0,0.20922763]
["bitfinex-derivatives","BTCF0:USTF0",1752122769452,1.15590495,111240.0,111230.0,0.44958317]
["bitfinex-derivatives","BTCF0:USTF0",1752122769650,1.15590495,111240.0,111230.0,0.20922763]
["bitfinex-derivatives","BTCF0:USTF0",1752122769850,0.89908941,111240.0,111230.0,0.81998004]
["bitfinex-derivatives","BTCF0:USTF0",1752122770054,0.91464941,111240.0,111230.0,0.86616889]
["bitfinex-derivatives","BTCF0:USTF0",1752122770657,0.91464941,111240.0,111230.0,0.85218004]
["bitfinex-derivatives","BTCF0:USTF0",1752122770858,0.89908941,111240.0,111230.0,0.85218004]
["bitfinex-derivatives","BTCF0:USTF0",1752122771158,0.91464941,111240.0,111230.0,0.85218004]
["bitfinex-derivatives","BTCF0:USTF0",1752122771358,0.30220941,111240.0,111230.0,0.85218004]
["bitfinex-derivatives","BTCF0:USTF0",1752122771654,0.91464941,111240.0,111230.0,0.85218004]
["bitfinex-derivatives","BTCF0:USTF0",1752122772048,1.15500495,111240.0,111230.0,0.6118245]
["bitfinex-derivatives","BTCF0:USTF0",1752122772249,1.15500495,111240.0,111230.0,0.85218004]
["bitfinex-derivatives","BTCF0:USTF0",1752122772858,1.15500495,111240.0,111230.0,0.81998004]
["bitfinex-derivatives","BTCF0:USTF0",1752122774860,0.91464941,111240.0,111230.0,0.5796245]
["bitfinex-derivatives","BTCF0:USTF0",1752122775857,0.91464941,111240.0,111230.0,0.5560745]
["bitfinex-derivatives","BTCF0:USTF0",1752122776963,0.91464941,111240.0,111230.0,0.6096245]
["bitfinex-derivatives","BTCF0:USTF0",1752122777861,0.91464941,111240.0,111230.0,0.84971095]
["bitfinex-derivatives","BTCF0:USTF0",1752122781465,0.88244941,111240.0,111230.0,0.84971095]
["bitfinex-derivatives","BTCF0:USTF0",1752122781865,0.88244941,111240.0,111230.0,0.6096245]
["bitfinex-derivatives","BTCF0:USTF0",1752122782067,0.88244941,111240.0,111230.0,0.87991095]
["bitfinex-derivatives","BTCF0:USTF0",1752122782265,0.88244941,111240.0,111230.0,0.6398245]
["bitfinex-derivatives","BTCF0:USTF0",1752122782565,0.88244941,111240.0,111230.0,0.87991095]
["bitfinex-derivatives","BTCF0:USTF0",1752122790472,1.17679586,111240.0,111230.0,0.1797444]
["bitfinex-derivatives","BTCF0:USTF0",1752122790871,1.17679586,111240.0,111230.0,0.1953244]
["bitfinex-derivatives","BTCF0:USTF0",1752122792874,1.17679586,111240.0,111230.0,0.1797444]
["bitfinex-derivatives","BTCF0:USTF0",1752122793174,1.17679586,111240.0,111230.0,0.1953244]
["bitfinex-derivatives","BTCF0:USTF0",1752122793570,1.25769842,111240.0,111230.0,0.1953244]
["bitfinex-derivatives","BTCF0:USTF0",1752122793773,1.25769842,111240.0,111230.0,0.1797444]
["bitfinex-derivatives","BTCF0:USTF0",1752122793970,1.25769842,111240.0,111230.0,0.1953244]
["bitfinex-derivatives","BTCF0:USTF0",1752122794168,1.25757842,111240.0,111230.0,0.1953244]
["bitfinex-derivatives","BTCF0:USTF0",1752122796777,1.2575871,111240.0,111230.0,0.43541953]
["bitfinex-derivatives","BTCF0:USTF0",1752122797780,1.2575871,111240.0,111230.0,0.1953244]
["bitfinex-derivatives","BTCF0:USTF0",1752122797974,1.2575871,111240.0,111230.0,0.43541953]
["bitfinex-derivatives","BTCF0:USTF0",1752122800785,1.2575871,111240.0,111230.0,0.44938725]
["bitfinex-derivatives","BTCF0:USTF0",1752122804086,1.2575871,111240.0,111230.0,0.43380725]
["bitfinex-derivatives","BTCF0:USTF0",1752122804686,1.01749197,111240.0,111230.0,0.43380725]
["bitfinex-derivatives","BTCF0:USTF0",1752122804887,1.2575871,111240.0,111230.0,0.43380725]
["bitfinex-derivatives","BTCF0:USTF0",1752122805089,1.2575871,111240.0,111230.0,0.44938725]
["bitfinex-derivatives","BTCF0:USTF0",1752122806297,1.2575871,111240.0,111230.0,0.20929212]
["bitfinex-derivatives","BTCF0:USTF0",1752122806488,1.2575871,111240.0,111230.0,0.44938725]
["bitfinex-derivatives","BTCF0:USTF0",1752122806689,1.2575871,111240.0,111230.0,0.20929212]
["bitfinex-derivatives","BTCF0:USTF0",1752122806990,1.2575871,111240.0,111230.0,0.43380725]
["bitfinex-derivatives","BTCF0:USTF0",1752122807395,1.49768223,111240.0,111230.0,0.43380725]
["bitfinex-derivatives","BTCF0:USTF0",1752122808397,1.45996112,111240.0,111230.0,0.43380725]
["bitfinex-derivatives","BTCF0:USTF0",1752122808595,1.49780927,111240.0,111230.0,0.43380725]
["bitfinex-derivatives","BTCF0:USTF0",1752122809697,1.49780927,111240.0,111230.0,0.19371212]
["bitfinex-derivatives","BTCF0:USTF0",1752122809997,1.49780927,111240.0,111230.0,0.43380725]
["bitfinex-derivatives","BTCF0:USTF0",1752122810899,1.49780927,111240.0,111230.0,0.44938725]
["bitfinex-derivatives","BTCF0:USTF0",1752122811504,1.41690671,111240.0,111230.0,0.20929212]
["bitfinex-derivatives","BTCF0:USTF0",1752122811795,1.37905856,111240.0,111230.0,0.20929212]
["bitfinex-derivatives","BTCF0:USTF0",1752122812000,1.41690724,111240.0,111230.0,0.19371212]
["bitfinex-derivatives","BTCF0:USTF0",1752122812199,1.41690724,111240.0,111230.0,0.19372404]
["bitfinex-derivatives","BTCF0:USTF0",1752122812699,1.4978098,111240.0,111230.0,0.19372404]
["bitfinex-derivatives","BTCF0:USTF0",1752122812999,1.4978098,111240.0,111230.0,0.43381917]
["bitfinex-derivatives","BTCF0:USTF0",1752122814788,1.4978098,111240.0,111230.0,0.44939917]
["bitfinex-derivatives","BTCF0:USTF0",1752122814988,1.4978098,111240.0,111230.0,0.44939955]
["bitfinex-derivatives","BTCF0:USTF0",1752122815800,1.41690724,111240.0,111230.0,0.44939955]
["bitfinex-derivatives","BTCF0:USTF0",1752122816002,1.17681211,111240.0,111230.0,0.44939955]
["bitfinex-derivatives","BTCF0:USTF0",1752122816301,1.25771467,111240.0,111230.0,0.44939955]
["bitfinex-derivatives","BTCF0:USTF0",1752122816902,1.4978098,111240.0,111230.0,0.44939955]
["bitfinex-derivatives","BTCF0:USTF0",1752122823809,1.4978098,111240.0,111230.0,0.43541953]
["bitfinex-derivatives","BTCF0:USTF0",1752122824010,1.4978098,111240.0,111230.0,0.44938786]
["bitfinex-derivatives","BTCF0:USTF0",1752122824415,1.4978098,111240.0,111230.0,0.20929273]
["bitfinex-derivatives","BTCF0:USTF0",1752122824708,1.4978098,111240.0,111230.0,0.44938786]
["bitfinex-derivatives","BTCF0:USTF0",1752122825603,1.4978098,111240.0,111230.0,0.20929273]
["bitfinex-derivatives","BTCF0:USTF0",1752122828711,1.4978098,111240.0,111230.0,0.44938786]
["bitfinex-derivatives","BTCF0:USTF0",1752122831009,1.4978098,111240.0,111230.0,0.20929273]
["bitfinex-derivatives","BTCF0:USTF0",1752122834611,1.4978098,111240.0,111230.0,0.02954833]
["bitfinex-derivatives","BTCF0:USTF0",1752122834908,1.4822498,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122835298,1.4822498,111240.0,111230.0,0.19371273]
["bitfinex-derivatives","BTCF0:USTF0",1752122835809,1.00205954,111240.0,111230.0,0.19371273]
["bitfinex-derivatives","BTCF0:USTF0",1752122836009,1.4822498,111240.0,111230.0,0.19371273]
["bitfinex-derivatives","BTCF0:USTF0",1752122838305,1.4587898,111240.0,111230.0,0.19371273]
["bitfinex-derivatives","BTCF0:USTF0",1752122839209,1.4587898,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122839512,0.97859954,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122839711,1.4587898,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122840211,1.4822498,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122843715,1.00205954,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122843918,1.4822498,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122846120,1.4587898,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122848220,1.4815298,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122849016,1.40062724,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122850719,1.4815298,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122851122,1.00133954,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122851422,1.4815298,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122852323,1.84229077,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122853427,1.36210051,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122853725,1.84229077,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122859130,1.84229077,111240.0,111230.0,0.19371273]
["bitfinex-derivatives","BTCF0:USTF0",1752122860432,1.84229077,111240.0,111230.0,0.01396833]
["bitfinex-derivatives","BTCF0:USTF0",1752122861126,1.84229077,111240.0,111230.0,0.19371273]
["bitfinex-derivatives","BTCF0:USTF0",1752122866926,1.22997077,111240.0,111230.0,0.19371273]
["bitfinex-derivatives","BTCF0:USTF0",1752122867227,1.36166051,111240.0,111230.0,0.19371273]
["bitfinex-derivatives","BTCF0:USTF0",1752122867432,1.84185077,111240.0,111230.0,0.43380786]
["bitfinex-derivatives","BTCF0:USTF0",1752122867832,1.22997077,111240.0,111230.0,0.43380786]
["bitfinex-derivatives","BTCF0:USTF0",1752122868032,1.84185077,111240.0,111230.0,0.43380786]
["bitfinex-derivatives","BTCF0:USTF0",1752122869236,1.84185077,111240.0,111230.0,0.43389022]
["bitfinex-derivatives","BTCF0:USTF0",1752122872538,1.84185077,111240.0,111230.0,0.25414582]
["bitfinex-derivatives","BTCF0:USTF0",1752122872834,1.84185077,111240.0,111230.0,0.01405069]
["bitfinex-derivatives","BTCF0:USTF0",1752122873038,1.84185077,111240.0,111230.0,0.25414582]
["bitfinex-derivatives","BTCF0:USTF0",1752122873336,1.80404112,111240.0,111230.0,0.25414582]
["bitfinex-derivatives","BTCF0:USTF0",1752122873634,1.80404112,111240.0,111230.0,0.01405069]
["bitfinex-derivatives","BTCF0:USTF0",1752122873635,1.84151282,111240.0,111230.0,0.01405069]
["bitfinex-derivatives","BTCF0:USTF0",1752122877140,1.86065345,111240.0,111230.0,0.01405069]
["bitfinex-derivatives","BTCF0:USTF0",1752122878436,0.1797444,111230.0,111220.0,0.9806961]
["bitfinex-derivatives","BTCF0:USTF0",1752122878640,0.45731123,111230.0,111220.0,1.25080192]
["bitfinex-derivatives","BTCF0:USTF0",1752122878841,0.47335123,111230.0,111220.0,1.25080192]
["bitfinex-derivatives","BTCF0:USTF0",1752122879137,0.47335123,111230.0,111220.0,1.27569192]
["bitfinex-derivatives","BTCF0:USTF0",1752122879635,0.2342561,111230.0,111220.0,1.27569192]
["bitfinex-derivatives","BTCF0:USTF0",1752122879835,0.2182161,111230.0,111220.0,1.26073192]
["bitfinex-derivatives","BTCF0:USTF0",1752122880237,0.2342561,111230.0,111220.0,1.26073192]
["bitfinex-derivatives","BTCF0:USTF0",1752122880439,0.2182161,111230.0,111220.0,1.26073192]
["bitfinex-derivatives","BTCF0:USTF0",1752122880641,0.2342561,111230.0,111220.0,1.26073192]
["bitfinex-derivatives","BTCF0:USTF0",1752122880835,0.2342561,111230.0,111220.0,1.24668123]
["bitfinex-derivatives","BTCF0:USTF0",1752122881035,0.2342561,111230.0,111220.0,1.26073184]
["bitfinex-derivatives","BTCF0:USTF0",1752122883242,0.2342561,111230.0,111220.0,0.78054158]
["bitfinex-derivatives","BTCF0:USTF0",1752122883443,0.47435123,111230.0,111220.0,1.27706184]
["bitfinex-derivatives","BTCF0:USTF0",1752122885647,0.47435123,111230.0,111220.0,1.23212184]
["bitfinex-derivatives","BTCF0:USTF0",1752122885945,0.47435123,111230.0,111220.0,1.21579184]
["bitfinex-derivatives","BTCF0:USTF0",1752122886146,0.2342561,111230.0,111220.0,1.21579184]
["bitfinex-derivatives","BTCF0:USTF0",1752122886349,0.2342561,111230.0,111220.0,1.21579185]
["bitfinex-derivatives","BTCF0:USTF0",1752122887648,0.2342561,111230.0,111220.0,0.73560159]
["bitfinex-derivatives","BTCF0:USTF0",1752122887839,0.2342561,111230.0,111220.0,1.23212185]
["bitfinex-derivatives","BTCF0:USTF0",1752122890550,0.2342561,111230.0,111220.0,2.46044185]
["bitfinex-derivatives","BTCF0:USTF0",1752122891548,0.2182161,111230.0,111220.0,2.46044185]
["bitfinex-derivatives","BTCF0:USTF0",1752122893262,0.2182161,111230.0,111220.0,2.81044185]
["bitfinex-derivatives","BTCF0:USTF0",1752122893859,0.2182161,111230.0,111220.0,2.46044185]
["bitfinex-derivatives","BTCF0:USTF0",1752122894061,0.2182161,111230.0,111220.0,2.79044185]
["bitfinex-derivatives","BTCF0:USTF0",1752122896459,0.2182161,111230.0,111220.0,2.80044185]
["bitfinex-derivatives","BTCF0:USTF0",1752122898258,0.2182161,111230.0,111220.0,2.43964185]
["bitfinex-derivatives","BTCF0:USTF0",1752122898466,0.2182161,111230.0,111220.0,2.80044185]
["bitfinex-derivatives","BTCF0:USTF0",1752122900062,0.2182161,111230.0,111220.0,2.46044185]
["bitfinex-derivatives","BTCF0:USTF0",1752122900262,0.2182161,111230.0,111220.0,2.77044185]
["bitfinex-derivatives","BTCF0:USTF0",1752122901665,0.2182161,111230.0,111220.0,2.83044185]
["bitfinex-derivatives","BTCF0:USTF0",1752122902362,0.2182161,111230.0,111220.0,2.78922185]
["bitfinex-derivatives","BTCF0:USTF0",1752122902666,0.2182161,111230.0,111220.0,2.81411161]
["bitfinex-derivatives","BTCF0:USTF0",1752122904962,0.2182161,111230.0,111220.0,2.78411161]
["bitfinex-derivatives","BTCF0:USTF0",1752122906965,0.2182161,111230.0,111220.0,2.75922161]
["bitfinex-derivatives","BTCF0:USTF0",1752122907170,0.2182161,111230.0,111220.0,2.78358161]
["bitfinex-derivatives","BTCF0:USTF0",1752122907570,0.0384717,111230.0,111220.0,2.78358161]
["bitfinex-derivatives","BTCF0:USTF0",1752122907770,0.2182161,111230.0,111220.0,2.78358161]
["bitfinex-derivatives","BTCF0:USTF0",1752122908173,0.2182161,111230.0,111220.0,2.30339135]
["bitfinex-derivatives","BTCF0:USTF0",1752122908369,0.2182161,111230.0,111220.0,2.78358161]
["bitfinex-derivatives","BTCF0:USTF0",1752122908670,0.2182161,111230.0,111220.0,2.30339135]
["bitfinex-derivatives","BTCF0:USTF0",1752122908970,0.2182161,111230.0,111220.0,2.78358161]
["bitfinex-derivatives","BTCF0:USTF0",1752122910171,0.2182161,111230.0,111220.0,2.76358161]
["bitfinex-derivatives","BTCF0:USTF0",1752122910968,0.2182161,111230.0,111220.0,1.96339135]
["bitfinex-derivatives","BTCF0:USTF0",1752122911273,0.2182161,111230.0,111220.0,2.44358161]
["bitfinex-derivatives","BTCF0:USTF0",1752122911974,0.2182161,111230.0,111220.0,2.37848161]
["bitfinex-derivatives","BTCF0:USTF0",1752122912168,0.2817161,111230.0,111220.0,1.89829135]
["bitfinex-derivatives","BTCF0:USTF0",1752122912478,0.2817161,111230.0,111220.0,2.37848161]
["bitfinex-derivatives","BTCF0:USTF0",1752122913273,0.0702717,111230.0,111220.0,2.37848161]
["bitfinex-derivatives","BTCF0:USTF0",1752122913476,0.2500161,111230.0,111220.0,2.44098161]
["bitfinex-derivatives","BTCF0:USTF0",1752122917374,0.2500161,111230.0,111220.0,2.4409813]
["bitfinex-derivatives","BTCF0:USTF0",1752122918175,0.0702717,111230.0,111220.0,2.4409813]
["bitfinex-derivatives","BTCF0:USTF0",1752122918372,0.0384717,111230.0,111220.0,2.4409813]
["bitfinex-derivatives","BTCF0:USTF0",1752122919374,0.0384717,111230.0,111220.0,2.7809813]
["bitfinex-derivatives","BTCF0:USTF0",1752122920878,0.0384717,111230.0,111220.0,2.78098108]
["bitfinex-derivatives","BTCF0:USTF0",1752122921475,0.0384717,111230.0,111220.0,2.79098108]
["bitfinex-derivatives","BTCF0:USTF0",1752122925079,0.0384717,111230.0,111220.0,1.96079082]
["bitfinex-derivatives","BTCF0:USTF0",1752122925380,0.0384717,111230.0,111220.0,2.44098108]
["bitfinex-derivatives","BTCF0:USTF0",1752122925679,0.0384717,111230.0,111220.0,2.78098108]
["bitfinex-derivatives","BTCF0:USTF0",1752122926282,0.53782123,111230.0,111220.0,0.58009142]
["bitfinex-derivatives","BTCF0:USTF0",1752122926482,0.53782123,111230.0,111220.0,1.41078655]
["bitfinex-derivatives","BTCF0:USTF0",1752122926781,0.53782123,111230.0,111220.0,1.43514655]
["bitfinex-derivatives","BTCF0:USTF0",1752122927478,0.53782123,111230.0,111220.0,1.41078655]
["bitfinex-derivatives","BTCF0:USTF0",1752122927683,0.53782123,111230.0,111220.0,1.43514655]
["bitfinex-derivatives","BTCF0:USTF0",1752122929585,0.61872379,111230.0,111220.0,1.43514784]
["bitfinex-derivatives","BTCF0:USTF0",1752122930686,0.37862866,111230.0,111220.0,1.43514784]
["bitfinex-derivatives","BTCF0:USTF0",1752122931083,0.61872379,111230.0,111220.0,1.43514784]
["bitfinex-derivatives","BTCF0:USTF0",1752122935287,0.61872379,111230.0,111220.0,1.4210967]
["bitfinex-derivatives","BTCF0:USTF0",1752122935488,0.61872379,111230.0,111220.0,1.43514784]
["bitfinex-derivatives","BTCF0:USTF0",1752122935682,0.37862866,111230.0,111220.0,1.43514784]
["bitfinex-derivatives","BTCF0:USTF0",1752122935883,0.61872379,111230.0,111220.0,1.43514784]
["bitfinex-derivatives","BTCF0:USTF0",1752122938388,0.53782123,111230.0,111220.0,1.43514784]
["bitfinex-derivatives","BTCF0:USTF0",1752122941792,0.53782123,111230.0,111220.0,1.07434784]
["bitfinex-derivatives","BTCF0:USTF0",1752122941991,0.53782123,111230.0,111220.0,1.43514784]
["bitfinex-derivatives","BTCF0:USTF0",1752122945797,0.2977261,111230.0,111220.0,1.43514784]
["bitfinex-derivatives","BTCF0:USTF0",1752122945997,0.53782123,111230.0,111220.0,1.43514784]
["bitfinex-derivatives","BTCF0:USTF0",1752122949199,0.53782123,111230.0,111220.0,1.43514785]
["bitfinex-derivatives","BTCF0:USTF0",1752122949601,0.52161123,111230.0,111220.0,1.43514785]
["bitfinex-derivatives","BTCF0:USTF0",1752122949799,0.53775123,111230.0,111220.0,1.43514785]
["bitfinex-derivatives","BTCF0:USTF0",1752122952499,0.61865379,111230.0,111220.0,1.43514785]
["bitfinex-derivatives","BTCF0:USTF0",1752122953400,0.53775123,111230.0,111220.0,1.46664785]
["bitfinex-derivatives","BTCF0:USTF0",1752122954202,0.53843188,111230.0,111220.0,1.46664785]
["bitfinex-derivatives","BTCF0:USTF0",1752122954501,0.53843188,111230.0,111220.0,1.46664783]
["bitfinex-derivatives","BTCF0:USTF0",1752122956300,0.53846527,111230.0,111220.0,1.46664783]
["bitfinex-derivatives","BTCF0:USTF0",1752122956603,0.50656527,111230.0,111220.0,1.46664783]
["bitfinex-derivatives","BTCF0:USTF0",1752122956901,0.50656527,111230.0,111220.0,1.49814783]
["bitfinex-derivatives","BTCF0:USTF0",1752122957804,0.50656527,111230.0,111220.0,1.73824296]
["bitfinex-derivatives","BTCF0:USTF0",1752122958004,0.23507014,111230.0,111220.0,1.73824296]
["bitfinex-derivatives","BTCF0:USTF0",1752122958205,0.21893014,111230.0,111220.0,2.07824296]
["bitfinex-derivatives","BTCF0:USTF0",1752122958406,0.03918574,111230.0,111220.0,2.71913809]
["bitfinex-derivatives","BTCF0:USTF0",1752122958707,0.03918574,111230.0,111220.0,2.47904296]
["bitfinex-derivatives","BTCF0:USTF0",1752122959604,0.03918574,111230.0,111220.0,2.43904296]
["bitfinex-derivatives","BTCF0:USTF0",1752122959906,0.03918574,111230.0,111220.0,2.41904296]
["bitfinex-derivatives","BTCF0:USTF0",1752122960205,0.03918574,111230.0,111220.0,2.46904296]
["bitfinex-derivatives","BTCF0:USTF0",1752122961106,0.03918574,111230.0,111220.0,2.70913712]
["bitfinex-derivatives","BTCF0:USTF0",1752122961639,0.03918574,111230.0,111220.0,2.43904199]
["bitfinex-derivatives","BTCF0:USTF0",1752122964611,0.03918574,111230.0,111220.0,2.73364199]
["bitfinex-derivatives","BTCF0:USTF0",1752122965003,0.03918574,111230.0,111220.0,2.71364199]
["bitfinex-derivatives","BTCF0:USTF0",1752122966510,0.03918574,111230.0,111220.0,2.75364199]
["bitfinex-derivatives","BTCF0:USTF0",1752122966706,0.03918574,111230.0,111220.0,2.39364199]
["bitfinex-derivatives","BTCF0:USTF0",1752122967009,0.03918574,111230.0,111220.0,2.26254173]
["bitfinex-derivatives","BTCF0:USTF0",1752122967207,0.03918574,111230.0,111220.0,2.77273199]
["bitfinex-derivatives","BTCF0:USTF0",1752122970006,0.03918574,111230.0,111220.0,2.39273199]
["bitfinex-derivatives","BTCF0:USTF0",1752122970211,0.03918574,111230.0,111220.0,2.70273199]
["bitfinex-derivatives","BTCF0:USTF0",1752122972414,0.03918574,111230.0,111220.0,2.39273199]
["bitfinex-derivatives","BTCF0:USTF0",1752122972617,0.03918574,111230.0,111220.0,2.72273199]
["bitfinex-derivatives","BTCF0:USTF0",1752122972805,0.03918574,111230.0,111220.0,2.74217199]
["bitfinex-derivatives","BTCF0:USTF0",1752122975715,0.03903718,111230.0,111220.0,2.74217199]
["bitfinex-derivatives","BTCF0:USTF0",1752122976114,0.03903718,111230.0,111220.0,2.71217199]
["bitfinex-derivatives","BTCF0:USTF0",1752122976517,0.03903718,111230.0,111220.0,2.41757199]
["bitfinex-derivatives","BTCF0:USTF0",1752122977116,0.03903718,111230.0,111220.0,2.47757199]
["bitfinex-derivatives","BTCF0:USTF0",1752122977320,0.03903718,111230.0,111220.0,2.49485053]
["bitfinex-derivatives","BTCF0:USTF0",1752122980618,0.03903718,111230.0,111220.0,2.47485053]
["bitfinex-derivatives","BTCF0:USTF0",1752122981521,0.03903718,111230.0,111220.0,2.48485053]
["bitfinex-derivatives","BTCF0:USTF0",1752122985025,0.03903718,111230.0,111220.0,2.45485053]
["bitfinex-derivatives","BTCF0:USTF0",1752122985322,0.03827037,111230.0,111220.0,2.45485053]
["bitfinex-derivatives","BTCF0:USTF0",1752122986523,0.03827037,111230.0,111220.0,2.44485053]
["bitfinex-derivatives","BTCF0:USTF0",1752122987424,0.07017037,111230.0,111220.0,2.44484976]
["bitfinex-derivatives","BTCF0:USTF0",1752122987725,0.07017037,111230.0,111220.0,2.41334976]
["bitfinex-derivatives","BTCF0:USTF0",1752122990023,0.07017037,111230.0,111220.0,2.46334976]
["bitfinex-derivatives","BTCF0:USTF0",1752122991426,0.07017037,111230.0,111220.0,2.08334976]
["bitfinex-derivatives","BTCF0:USTF0",1752122991622,0.07017037,111230.0,111220.0,2.46334976]
["bitfinex-derivatives","BTCF0:USTF0",1752122995031,0.07017037,111230.0,111220.0,2.08334976]
["bitfinex-derivatives","BTCF0:USTF0",1752122995232,0.07017037,111230.0,111220.0,2.40334976]
["bitfinex-derivatives","BTCF0:USTF0",1752122996433,0.07017037,111230.0,111220.0,2.08334976]
["bitfinex-derivatives","BTCF0:USTF0",1752122996634,0.07017037,111230.0,111220.0,2.39334976]
["bitfinex-derivatives","BTCF0:USTF0",1752122998646,0.07017037,111230.0,111220.0,2.42624976]
["bitfinex-derivatives","BTCF0:USTF0",1752123000045,0.03827037,111230.0,111220.0,2.11624976]
["bitfinex-derivatives","BTCF0:USTF0",1752123000242,0.03827037,111230.0,111220.0,2.47624976]
["bitfinex-derivatives","BTCF0:USTF0",1752123001547,0.03827037,111230.0,111220.0,2.42624976]
["bitfinex-derivatives","BTCF0:USTF0",1752123005038,0.03827037,111230.0,111220.0,2.47624976]
["bitfinex-derivatives","BTCF0:USTF0",1752123006441,0.03827037,111230.0,111220.0,2.11624976]
["bitfinex-derivatives","BTCF0:USTF0",1752123006645,0.03827037,111230.0,111220.0,2.46624976]
["bitfinex-derivatives","BTCF0:USTF0",1752123012046,0.03827037,111230.0,111220.0,2.79084976]
["bitfinex-derivatives","BTCF0:USTF0",1752123012648,0.03827037,111230.0,111220.0,2.06924976]
["bitfinex-derivatives","BTCF0:USTF0",1752123012848,0.03827037,111230.0,111220.0,2.79084976]
["bitfinex-derivatives","BTCF0:USTF0",1752123014344,0.03827037,111230.0,111220.0,1.9306595]
["bitfinex-derivatives","BTCF0:USTF0",1752123014557,0.03827037,111230.0,111220.0,2.46084976]
["bitfinex-derivatives","BTCF0:USTF0",1752123016447,0.03827037,111230.0,111220.0,2.41084976]
["bitfinex-derivatives","BTCF0:USTF0",1752123016648,0.03827037,111230.0,111220.0,2.46084976]
["bitfinex-derivatives","BTCF0:USTF0",1752123018448,0.03827037,111230.0,111220.0,1.9806595]
["bitfinex-derivatives","BTCF0:USTF0",1752123018648,0.03827037,111230.0,111220.0,2.46084976]
["bitfinex-derivatives","BTCF0:USTF0",1752123021444,0.03827037,111230.0,111220.0,2.41084976]
["bitfinex-derivatives","BTCF0:USTF0",1752123021650,0.03827037,111230.0,111220.0,2.46084976]
["bitfinex-derivatives","BTCF0:USTF0",1752123024139,0.03827037,111230.0,111220.0,2.44680037]
["bitfinex-derivatives","BTCF0:USTF0",1752123024344,0.03827037,111230.0,111220.0,2.46084973]
["bitfinex-derivatives","BTCF0:USTF0",1752123025050,0.03827037,111230.0,111220.0,2.41084973]
["bitfinex-derivatives","BTCF0:USTF0",1752123025353,0.03827037,111230.0,111220.0,2.46084973]
["bitfinex-derivatives","BTCF0:USTF0",1752123030447,0.07157037,111230.0,111220.0,2.46084973]
["bitfinex-derivatives","BTCF0:USTF0",1752123041566,0.07157037,111230.0,111220.0,2.45084975]
["bitfinex-derivatives","BTCF0:USTF0",1752123044964,0.07157037,111230.0,111220.0,2.41084975]
["bitfinex-derivatives","BTCF0:USTF0",1752123045167,0.07157037,111230.0,111220.0,2.46084975]
["bitfinex-derivatives","BTCF0:USTF0",1752123046568,0.07157037,111230.0,111220.0,2.45084975]
["bitfinex-derivatives","BTCF0:USTF0",1752123049570,0.0343,111230.0,111220.0,2.45084975]
["bitfinex-derivatives","BTCF0:USTF0",1752123049962,0.0343,111230.0,111220.0,2.41084975]
["bitfinex-derivatives","BTCF0:USTF0",1752123050168,0.0343,111230.0,111220.0,2.46084975]
["bitfinex-derivatives","BTCF0:USTF0",1752123053670,0.0343,111230.0,111220.0,1.73924975]
["bitfinex-derivatives","BTCF0:USTF0",1752123053868,0.0343,111230.0,111220.0,2.46084975]
["bitfinex-derivatives","BTCF0:USTF0",1752123054572,0.07172618,111230.0,111220.0,2.46084975]
["bitfinex-derivatives","BTCF0:USTF0",1752123054773,0.07172618,111230.0,111220.0,1.73924975]
["bitfinex-derivatives","BTCF0:USTF0",1752123055069,0.07172618,111230.0,111220.0,2.46084975]
["bitfinex-derivatives","BTCF0:USTF0",1752123057465,0.10462618,111230.0,111220.0,2.42794975]
["bitfinex-derivatives","BTCF0:USTF0",1752123059074,0.10462618,111230.0,111220.0,2.42794976]
["bitfinex-derivatives","BTCF0:USTF0",1752123059967,0.10462618,111230.0,111220.0,2.37794976]
["bitfinex-derivatives","BTCF0:USTF0",1752123060275,0.10462618,111230.0,111220.0,2.42794976]
["bitfinex-derivatives","BTCF0:USTF0",1752123061076,0.10462618,111230.0,111220.0,2.41390037]
["bitfinex-derivatives","BTCF0:USTF0",1752123061373,0.10462618,111230.0,111220.0,2.42794976]
["bitfinex-derivatives","BTCF0:USTF0",1752123061974,0.10462618,111230.0,111220.0,1.9477595]
["bitfinex-derivatives","BTCF0:USTF0",1752123062176,0.10462618,111230.0,111220.0,2.42794976]
["bitfinex-derivatives","BTCF0:USTF0",1752123065078,0.07172618,111230.0,111220.0,2.42794976]
["bitfinex-derivatives","BTCF0:USTF0",1752123065276,0.07172618,111230.0,111220.0,2.46034976]
["bitfinex-derivatives","BTCF0:USTF0",1752123068180,0.07172618,111230.0,111220.0,2.78034976]
["bitfinex-derivatives","BTCF0:USTF0",1752123069983,0.07172618,111230.0,111220.0,2.78034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123070386,0.07172618,111230.0,111220.0,2.41034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123070583,0.07172618,111230.0,111220.0,2.73034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123071485,0.07172618,111230.0,111220.0,2.79034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123073481,0.07172618,111230.0,111220.0,2.06874977]
["bitfinex-derivatives","BTCF0:USTF0",1752123073686,0.07172618,111230.0,111220.0,2.79034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123075189,0.07172618,111230.0,111220.0,2.73034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123075488,0.07172618,111230.0,111220.0,2.00874977]
["bitfinex-derivatives","BTCF0:USTF0",1752123075786,0.07172618,111230.0,111220.0,2.73034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123076487,0.07172618,111230.0,111220.0,2.04874977]
["bitfinex-derivatives","BTCF0:USTF0",1752123076688,0.07172618,111230.0,111220.0,2.77034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123080393,0.07172618,111230.0,111220.0,2.74034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123081493,0.07172618,111230.0,111220.0,2.73034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123084993,0.07172618,111230.0,111220.0,2.74034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123086495,0.07172618,111230.0,111220.0,2.76034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123090197,0.07172618,111230.0,111220.0,2.77034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123091092,0.07172618,111230.0,111220.0,2.46034977]
["bitfinex-derivatives","BTCF0:USTF0",1752123097398,0.07172618,111230.0,111220.0,2.45999379]
["bitfinex-derivatives","BTCF0:USTF0",1752123101900,0.07172618,111230.0,111220.0,2.40999379]
["bitfinex-derivatives","BTCF0:USTF0",1752123102103,0.07172618,111230.0,111220.0,2.45999379]
["bitfinex-derivatives","BTCF0:USTF0",1752123102504,0.07172618,111230.0,111220.0,1.73839379]
["bitfinex-derivatives","BTCF0:USTF0",1752123102706,0.07164031,111230.0,111220.0,2.45999379]
["bitfinex-derivatives","BTCF0:USTF0",1752123106610,0.07164031,111230.0,111220.0,2.44999379]
["bitfinex-derivatives","BTCF0:USTF0",1752123110310,0.07164031,111230.0,111220.0,2.71999379]
["bitfinex-derivatives","BTCF0:USTF0",1752123110509,0.07164031,111230.0,111220.0,2.74999379]
["bitfinex-derivatives","BTCF0:USTF0",1752123111601,0.07164031,111230.0,111220.0,2.76999379]
["bitfinex-derivatives","BTCF0:USTF0",1752123113815,0.07164031,111230.0,111220.0,2.04839379]
["bitfinex-derivatives","BTCF0:USTF0",1752123114019,0.07164031,111230.0,111220.0,2.76999379]
["bitfinex-derivatives","BTCF0:USTF0",1752123114309,0.07164134,111230.0,111220.0,2.76999385]
["bitfinex-derivatives","BTCF0:USTF0",1752123116508,0.07164134,111230.0,111220.0,2.71999385]
["bitfinex-derivatives","BTCF0:USTF0",1752123117826,0.07164111,111230.0,111220.0,2.71999385]
["bitfinex-derivatives","BTCF0:USTF0",1752123120222,0.07164111,111230.0,111220.0,2.77999389]
["bitfinex-derivatives","BTCF0:USTF0",1752123121426,0.07164111,111230.0,111220.0,2.40999389]
["bitfinex-derivatives","BTCF0:USTF0",1752123121726,0.07164111,111230.0,111220.0,2.77999389]
["bitfinex-derivatives","BTCF0:USTF0",1752123124328,0.07164111,111230.0,111220.0,2.29980363]
["bitfinex-derivatives","BTCF0:USTF0",1752123124532,0.07164111,111230.0,111220.0,2.77999389]
["bitfinex-derivatives","BTCF0:USTF0",1752123125132,0.07164111,111230.0,111220.0,2.71999386]
["bitfinex-derivatives","BTCF0:USTF0",1752123126434,0.07164111,111230.0,111220.0,2.40999386]
["bitfinex-derivatives","BTCF0:USTF0",1752123126732,0.07164111,111230.0,111220.0,2.76999386]
["bitfinex-derivatives","BTCF0:USTF0",1752123127235,0.07164164,111230.0,111220.0,2.76999386]
["bitfinex-derivatives","BTCF0:USTF0",1752123128133,0.07164164,111230.0,111220.0,2.76999383]
["bitfinex-derivatives","BTCF0:USTF0",1752123128637,0.03834164,111230.0,111220.0,3.00008896]
["bitfinex-derivatives","BTCF0:USTF0",1752123128931,0.03834164,111230.0,111220.0,2.75999383]
["bitfinex-derivatives","BTCF0:USTF0",1752123129433,0.03834164,111230.0,111220.0,2.75999355]
["bitfinex-derivatives","BTCF0:USTF0",1752123130738,0.03827215,111230.0,111220.0,2.75999355]
["bitfinex-derivatives","BTCF0:USTF0",1752123131533,0.03827215,111230.0,111220.0,2.76999355]
["bitfinex-derivatives","BTCF0:USTF0",1752123136127,0.03827215,111230.0,111220.0,2.47539355]
["bitfinex-derivatives","BTCF0:USTF0",1752123136632,0.03827215,111230.0,111220.0,2.45539355]
["bitfinex-derivatives","BTCF0:USTF0",1752123136928,0.03827215,111230.0,111220.0,2.45539345]
["bitfinex-derivatives","BTCF0:USTF0",1752123137431,0.03827215,111230.0,111220.0,1.97520319]
["bitfinex-derivatives","BTCF0:USTF0",1752123137635,0.03827215,111230.0,111220.0,2.45539345]
["bitfinex-derivatives","BTCF0:USTF0",1752123137937,0.03827215,111230.0,111220.0,2.49539345]
["bitfinex-derivatives","BTCF0:USTF0",1752123140033,0.03827215,111230.0,111220.0,2.45539345]
["bitfinex-derivatives","BTCF0:USTF0",1752123141437,0.03827215,111230.0,111220.0,2.11539345]
["bitfinex-derivatives","BTCF0:USTF0",1752123141642,0.03827215,111230.0,111220.0,2.47539345]
["bitfinex-derivatives","BTCF0:USTF0",1752123142138,0.03827215,111230.0,111220.0,2.76999345]
["bitfinex-derivatives","BTCF0:USTF0",1752123143140,0.03827215,111230.0,111220.0,2.28980319]
["bitfinex-derivatives","BTCF0:USTF0",1752123143340,0.03827215,111230.0,111220.0,2.76999345]
["bitfinex-derivatives","BTCF0:USTF0",1752123146241,0.03827215,111230.0,111220.0,2.71999345]
["bitfinex-derivatives","BTCF0:USTF0",1752123147241,0.03827215,111230.0,111220.0,2.72999345]
["bitfinex-derivatives","BTCF0:USTF0",1752123147743,0.03827215,111230.0,111220.0,2.00839345]
["bitfinex-derivatives","BTCF0:USTF0",1752123148042,0.03827215,111230.0,111220.0,2.72999345]
["bitfinex-derivatives","BTCF0:USTF0",1752123150244,0.03826788,111230.0,111220.0,2.72999345]
["bitfinex-derivatives","BTCF0:USTF0",1752123150846,0.03826788,111230.0,111220.0,2.77999345]
["bitfinex-derivatives","BTCF0:USTF0",1752123151449,0.03826788,111230.0,111220.0,2.76594439]
["bitfinex-derivatives","BTCF0:USTF0",1752123151641,0.03826788,111230.0,111220.0,2.77999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123151946,0.03826788,111230.0,111220.0,2.76999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123154452,0.06986788,111230.0,111220.0,2.76999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123155349,0.06986788,111230.0,111220.0,2.71999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123156444,0.06986788,111230.0,111220.0,2.78999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123156951,0.06986788,111230.0,111220.0,2.30980325]
["bitfinex-derivatives","BTCF0:USTF0",1752123157250,0.06986788,111230.0,111220.0,2.78999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123157745,0.06986788,111230.0,111220.0,2.06839351]
["bitfinex-derivatives","BTCF0:USTF0",1752123157951,0.06986788,111230.0,111220.0,2.78999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123160254,0.06986788,111230.0,111220.0,2.72999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123161449,0.06986788,111230.0,111220.0,2.74999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123163955,0.06987124,111230.0,111220.0,2.74999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123165162,0.06987124,111230.0,111220.0,2.72999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123166259,0.06987156,111230.0,111220.0,2.72999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123166462,0.06987156,111230.0,111220.0,2.71999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123171464,0.06987156,111230.0,111220.0,2.40999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123171665,0.06987156,111230.0,111220.0,2.74999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123172160,0.06987156,111230.0,111220.0,2.40999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123172468,0.06987156,111230.0,111220.0,2.78999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123173366,0.06987231,111230.0,111220.0,2.78999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123174962,0.06987231,111230.0,111220.0,2.40999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123175167,0.06987231,111230.0,111220.0,2.76999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123175667,0.03827231,111230.0,111220.0,2.76999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123176568,0.03827231,111230.0,111220.0,2.05839351]
["bitfinex-derivatives","BTCF0:USTF0",1752123176769,0.03827231,111230.0,111220.0,2.77999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123180067,0.03827231,111230.0,111220.0,2.73999351]
["bitfinex-derivatives","BTCF0:USTF0",1752123180273,0.03827231,111230.0,111220.0,2.71654351]
["bitfinex-derivatives","BTCF0:USTF0",1752123181674,0.03827231,111230.0,111220.0,2.76654351]
["bitfinex-derivatives","BTCF0:USTF0",1752123182173,0.03827231,111230.0,111220.0,2.79079351]
["bitfinex-derivatives","BTCF0:USTF0",1752123184984,0.03827231,111230.0,111220.0,2.41079351]
["bitfinex-derivatives","BTCF0:USTF0",1752123185174,0.03827231,111230.0,111220.0,2.79079351]
["bitfinex-derivatives","BTCF0:USTF0",1752123185476,0.03827231,111230.0,111220.0,2.79079353]
["bitfinex-derivatives","BTCF0:USTF0",1752123186481,0.03827231,111230.0,111220.0,2.74079353]
["bitfinex-derivatives","BTCF0:USTF0",1752123191484,0.03827231,111230.0,111220.0,2.78079353]
["bitfinex-derivatives","BTCF0:USTF0",1752123191885,0.03827231,111230.0,111220.0,2.05919353]
["bitfinex-derivatives","BTCF0:USTF0",1752123192086,0.03827231,111230.0,111220.0,2.78079353]
["bitfinex-derivatives","BTCF0:USTF0",1752123192485,0.03827231,111230.0,111220.0,2.30060327]
["bitfinex-derivatives","BTCF0:USTF0",1752123192786,0.03827231,111230.0,111220.0,2.78079353]
["bitfinex-derivatives","BTCF0:USTF0",1752123194185,0.03827231,111230.0,111220.0,2.78079354]
["bitfinex-derivatives","BTCF0:USTF0",1752123195081,0.03827231,111230.0,111220.0,2.79079354]
["bitfinex-derivatives","BTCF0:USTF0",1752123196485,0.03827231,111230.0,111220.0,2.74079354]
["bitfinex-derivatives","BTCF0:USTF0",1752123199591,0.03831691,111230.0,111220.0,2.74079354]
["bitfinex-derivatives","BTCF0:USTF0",1752123200084,0.03831691,111230.0,111220.0,2.76079354]
["bitfinex-derivatives","BTCF0:USTF0",1752123200490,0.03831691,111230.0,111220.0,2.03919354]
["bitfinex-derivatives","BTCF0:USTF0",1752123200990,0.03831691,111230.0,111220.0,2.76079354]
["bitfinex-derivatives","BTCF0:USTF0",1752123201688,0.03831691,111230.0,111220.0,2.79079354]
["bitfinex-derivatives","BTCF0:USTF0",1752123201890,0.03831691,111230.0,111220.0,2.06919354]
["bitfinex-derivatives","BTCF0:USTF0",1752123202082,0.03831691,111230.0,111220.0,2.79079354]
["bitfinex-derivatives","BTCF0:USTF0",1752123202589,0.07121691,111230.0,111220.0,2.79079354]
["bitfinex-derivatives","BTCF0:USTF0",1752123204190,0.10251691,111230.0,111220.0,2.24670328]
["bitfinex-derivatives","BTCF0:USTF0",1752123204393,0.35822204,111230.0,111220.0,2.72689354]
["bitfinex-derivatives","BTCF0:USTF0",1752123204989,0.11812691,111230.0,111220.0,2.71689354]
["bitfinex-derivatives","BTCF0:USTF0",1752123205792,0.11812691,111230.0,111220.0,2.71689389]
["bitfinex-derivatives","BTCF0:USTF0",1752123206192,0.35822204,111230.0,111220.0,2.23670363]
["bitfinex-derivatives","BTCF0:USTF0",1752123206392,0.35822204,111230.0,111220.0,2.71689389]
["bitfinex-derivatives","BTCF0:USTF0",1752123206591,0.35822204,111230.0,111220.0,2.70689389]
["bitfinex-derivatives","BTCF0:USTF0",1752123207288,0.35822204,111230.0,111220.0,2.41229389]
["bitfinex-derivatives","BTCF0:USTF0",1752123207483,0.35822204,111230.0,111220.0,2.41126389]
["bitfinex-derivatives","BTCF0:USTF0",1752123207688,0.11812691,111230.0,111220.0,2.41126389]
["bitfinex-derivatives","BTCF0:USTF0",1752123208190,0.53796644,111230.0,111220.0,1.1558262]
["bitfinex-derivatives","BTCF0:USTF0",1752123208387,0.53796644,111230.0,111220.0,1.7676662]
["bitfinex-derivatives","BTCF0:USTF0",1752123208994,0.53796644,111230.0,111220.0,1.76766716]
["bitfinex-derivatives","BTCF0:USTF0",1752123209394,0.53796644,111230.0,111220.0,0.91573203]
["bitfinex-derivatives","BTCF0:USTF0",1752123209590,0.53796644,111230.0,111220.0,1.80348716]
["bitfinex-derivatives","BTCF0:USTF0",1752123209898,0.53796644,111230.0,111220.0,0.55573203]
["bitfinex-derivatives","BTCF0:USTF0",1752123210088,0.53796644,111230.0,111220.0,0.57155203]
["bitfinex-derivatives","BTCF0:USTF0",1752123210289,0.53796644,111230.0,111220.0,0.79582716]
["bitfinex-derivatives","BTCF0:USTF0",1752123211300,0.53796644,111230.0,111220.0,0.81164716]
["bitfinex-derivatives","BTCF0:USTF0",1752123212198,0.53796644,111230.0,111220.0,0.57155203]
["bitfinex-derivatives","BTCF0:USTF0",1752123212400,0.53796644,111230.0,111220.0,0.81164716]
["bitfinex-derivatives","BTCF0:USTF0",1752123212997,0.53796644,111230.0,111220.0,0.57155203]
["bitfinex-derivatives","BTCF0:USTF0",1752123213209,0.53796644,111230.0,111220.0,0.21075203]
["bitfinex-derivatives","BTCF0:USTF0",1752123213391,1.14984644,111230.0,111220.0,0.21075203]
["bitfinex-derivatives","BTCF0:USTF0",1752123214100,1.14984644,111230.0,111220.0,0.45084716]
["bitfinex-derivatives","BTCF0:USTF0",1752123214899,1.17287644,111230.0,111220.0,0.21075203]
["bitfinex-derivatives","BTCF0:USTF0",1752123215106,1.35269244,111230.0,111220.0,0.01518553]
["bitfinex-derivatives","BTCF0:USTF0",1752123215305,0.74081244,111230.0,111220.0,0.19494613]
["bitfinex-derivatives","BTCF0:USTF0",1752123215492,1.35269244,111230.0,111220.0,0.19494613]
["bitfinex-derivatives","BTCF0:USTF0",1752123217404,1.36176979,111230.0,111220.0,0.19494613]
["bitfinex-derivatives","BTCF0:USTF0",1752123217903,0.47768731,111230.0,111220.0,0.43504126]
["bitfinex-derivatives","BTCF0:USTF0",1752123218097,0.71778244,111230.0,111220.0,0.43504126]
["bitfinex-derivatives","BTCF0:USTF0",1752123218297,0.47768731,111230.0,111220.0,0.43504126]
["bitfinex-derivatives","BTCF0:USTF0",1752123218501,0.71778244,111230.0,111220.0,0.43504126]
["bitfinex-derivatives","BTCF0:USTF0",1752123218704,0.53796644,111230.0,111220.0,0.45086126]
["bitfinex-derivatives","BTCF0:USTF0",1752123219401,1.14984644,111230.0,111220.0,0.45086126]
["bitfinex-derivatives","BTCF0:USTF0",1752123219802,1.14984644,111230.0,111220.0,0.47408126]
["bitfinex-derivatives","BTCF0:USTF0",1752123220505,1.14984644,111230.0,111220.0,0.45086126]
["bitfinex-derivatives","BTCF0:USTF0",1752123223212,0.53796644,111230.0,111220.0,0.45086126]
["bitfinex-derivatives","BTCF0:USTF0",1752123223409,1.14984644,111230.0,111220.0,0.45086126]
["bitfinex-derivatives","BTCF0:USTF0",1752123223708,1.14984644,111230.0,111220.0,0.45069986]
["bitfinex-derivatives","BTCF0:USTF0",1752123229314,1.14984644,111230.0,111220.0,0.45068984]
["bitfinex-derivatives","BTCF0:USTF0",1752123229514,1.13423644,111230.0,111220.0,0.45068984]
["bitfinex-derivatives","BTCF0:USTF0",1752123232113,1.13423644,111230.0,111220.0,0.47390984]
["bitfinex-derivatives","BTCF0:USTF0",1752123232314,1.13423644,111230.0,111220.0,0.50530984]
["bitfinex-derivatives","BTCF0:USTF0",1752123234317,1.13423644,111230.0,111220.0,0.48208984]
["bitfinex-derivatives","BTCF0:USTF0",1752123236015,1.21516082,111230.0,111220.0,0.48208984]
["bitfinex-derivatives","BTCF0:USTF0",1752123238019,1.21516082,111230.0,111220.0,0.48210052]
["bitfinex-derivatives","BTCF0:USTF0",1752123239923,1.23398124,111230.0,111220.0,0.48210052]
["bitfinex-derivatives","BTCF0:USTF0",1752123240721,1.23398124,111230.0,111220.0,0.48210665]
["bitfinex-derivatives","BTCF0:USTF0",1752123242927,1.23398124,111230.0,111220.0,0.48211182]
["bitfinex-derivatives","BTCF0:USTF0",1752123247926,1.25679124,111230.0,111220.0,0.21061669]
["bitfinex-derivatives","BTCF0:USTF0",1752123248230,1.25667518,111230.0,111220.0,0.21061669]
["bitfinex-derivatives","BTCF0:USTF0",1752123248933,1.25667518,111230.0,111220.0,0.45071182]
["bitfinex-derivatives","BTCF0:USTF0",1752123250929,1.25667518,111230.0,111220.0,0.21061669]
["bitfinex-derivatives","BTCF0:USTF0",1752123251734,1.25667518,111230.0,111220.0,0.21062154]
["bitfinex-derivatives","BTCF0:USTF0",1752123252333,1.25667518,111230.0,111220.0,0.19671567]
["bitfinex-derivatives","BTCF0:USTF0",1752123254126,1.25667518,111230.0,111220.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752123255235,1.25667518,111230.0,111220.0,0.18089567]
["bitfinex-derivatives","BTCF0:USTF0",1752123257337,1.25667838,111230.0,111220.0,0.18089567]
["bitfinex-derivatives","BTCF0:USTF0",1752123258340,1.25667838,111230.0,111220.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752123258538,1.25667838,111230.0,111220.0,0.18089567]
["bitfinex-derivatives","BTCF0:USTF0",1752123263541,1.25667838,111230.0,111220.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752123263739,0.1797767,111210.0,111200.0,1.02050618]
["bitfinex-derivatives","BTCF0:USTF0",1752123263934,0.47242588,111210.0,111200.0,1.11693618]
["bitfinex-derivatives","BTCF0:USTF0",1752123264639,0.50442588,111210.0,111200.0,1.11693618]
["bitfinex-derivatives","BTCF0:USTF0",1752123264937,0.50442588,111210.0,111200.0,1.12093618]
["bitfinex-derivatives","BTCF0:USTF0",1752123265138,0.50442588,111210.0,111200.0,1.02093618]
["bitfinex-derivatives","BTCF0:USTF0",1752123265738,0.50442588,111210.0,111200.0,1.02986462]
["bitfinex-derivatives","BTCF0:USTF0",1752123266647,0.50442588,111210.0,111200.0,1.03386462]
["bitfinex-derivatives","BTCF0:USTF0",1752123267647,0.48907588,111210.0,111200.0,1.05743462]
["bitfinex-derivatives","BTCF0:USTF0",1752123267848,0.50442588,111210.0,111200.0,1.05743462]
["bitfinex-derivatives","BTCF0:USTF0",1752123268239,0.50442588,111210.0,111200.0,1.05443462]
["bitfinex-derivatives","BTCF0:USTF0",1752123269446,0.50442588,111210.0,111200.0,1.05043462]
["bitfinex-derivatives","BTCF0:USTF0",1752123269746,0.50442588,111210.0,111200.0,1.05343462]
["bitfinex-derivatives","BTCF0:USTF0",1752123269938,0.50442588,111210.0,111200.0,1.03343462]
["bitfinex-derivatives","BTCF0:USTF0",1752123270139,0.50442588,111210.0,111200.0,1.05343462]
["bitfinex-derivatives","BTCF0:USTF0",1752123271248,0.50442588,111210.0,111200.0,1.06729859]
["bitfinex-derivatives","BTCF0:USTF0",1752123271442,0.50442588,111210.0,111200.0,1.04729859]
["bitfinex-derivatives","BTCF0:USTF0",1752123271742,0.23233075,111210.0,111200.0,1.65739372]
["bitfinex-derivatives","BTCF0:USTF0",1752123272447,0.23233075,111210.0,111200.0,1.41729859]
["bitfinex-derivatives","BTCF0:USTF0",1752123275151,0.23233075,111210.0,111200.0,1.36729859]
["bitfinex-derivatives","BTCF0:USTF0",1752123276456,0.23233075,111210.0,111200.0,1.38729859]
["bitfinex-derivatives","BTCF0:USTF0",1752123277653,0.1951267,111210.0,111200.0,1.38729859]
["bitfinex-derivatives","BTCF0:USTF0",1752123278342,0.1951267,111210.0,111200.0,1.04729859]
["bitfinex-derivatives","BTCF0:USTF0",1752123278746,0.43522183,111210.0,111200.0,1.04729859]
["bitfinex-derivatives","BTCF0:USTF0",1752123281253,0.43522183,111210.0,111200.0,1.38729859]
["bitfinex-derivatives","BTCF0:USTF0",1752123281654,0.43522183,111210.0,111200.0,1.14720346]
["bitfinex-derivatives","BTCF0:USTF0",1752123281854,0.43522183,111210.0,111200.0,1.62739372]
["bitfinex-derivatives","BTCF0:USTF0",1752123282059,0.47120452,111210.0,111200.0,1.28739372]
["bitfinex-derivatives","BTCF0:USTF0",1752123284357,1.19280452,111210.0,111200.0,0.59515267]
["bitfinex-derivatives","BTCF0:USTF0",1752123284551,0.1797929,111200.0,111180.0,0.2416414]
["bitfinex-derivatives","BTCF0:USTF0",1752123284854,0.8161631,111190.0,111180.0,1.14988133]
["bitfinex-derivatives","BTCF0:USTF0",1752123285061,0.88304579,111190.0,111180.0,1.13411133]
["bitfinex-derivatives","BTCF0:USTF0",1752123285663,0.88304579,111190.0,111180.0,1.13811133]
["bitfinex-derivatives","BTCF0:USTF0",1752123286070,0.88304579,111190.0,111180.0,1.14311133]
["bitfinex-derivatives","BTCF0:USTF0",1752123286566,0.88404579,111190.0,111180.0,1.15220656]
["bitfinex-derivatives","BTCF0:USTF0",1752123286966,0.88404579,111190.0,111180.0,1.14311133]
["bitfinex-derivatives","BTCF0:USTF0",1752123287162,0.88404579,111190.0,111180.0,1.13911133]
["bitfinex-derivatives","BTCF0:USTF0",1752123287364,0.88404579,111190.0,111180.0,1.14311133]
["bitfinex-derivatives","BTCF0:USTF0",1752123290668,0.88404579,111190.0,111180.0,1.15217682]
["bitfinex-derivatives","BTCF0:USTF0",1752123291569,0.91464579,111190.0,111180.0,1.12127682]
["bitfinex-derivatives","BTCF0:USTF0",1752123291868,0.91464579,111190.0,111180.0,1.12135682]
["bitfinex-derivatives","BTCF0:USTF0",1752123294973,0.93831579,111190.0,111180.0,0.2056862]
["bitfinex-derivatives","BTCF0:USTF0",1752123295175,0.93831579,111190.0,111180.0,1.05758133]
["bitfinex-derivatives","BTCF0:USTF0",1752123295474,0.93831579,111190.0,111180.0,0.8174862]
["bitfinex-derivatives","BTCF0:USTF0",1752123295775,0.93831579,111190.0,111180.0,0.8332562]
["bitfinex-derivatives","BTCF0:USTF0",1752123296073,1.55015579,111190.0,111180.0,0.2214562]
["bitfinex-derivatives","BTCF0:USTF0",1752123296473,1.55015579,111190.0,111180.0,0.23551298]
["bitfinex-derivatives","BTCF0:USTF0",1752123300480,1.55015579,111190.0,111180.0,0.47560811]
["bitfinex-derivatives","BTCF0:USTF0",1752123300981,1.55015579,111190.0,111180.0,0.23551298]
["bitfinex-derivatives","BTCF0:USTF0",1752123302780,1.55015579,111190.0,111180.0,0.47560811]
["bitfinex-derivatives","BTCF0:USTF0",1752123303080,0.93831579,111190.0,111180.0,0.47560811]
["bitfinex-derivatives","BTCF0:USTF0",1752123303582,1.55015579,111190.0,111180.0,0.47560811]
["bitfinex-derivatives","BTCF0:USTF0",1752123304984,0.69822066,111190.0,111180.0,0.47560811]
["bitfinex-derivatives","BTCF0:USTF0",1752123305184,1.55015579,111190.0,111180.0,0.47560811]
["bitfinex-derivatives","BTCF0:USTF0",1752123305380,1.55015579,111190.0,111180.0,0.23551298]
["bitfinex-derivatives","BTCF0:USTF0",1752123305581,1.55015374,111190.0,111180.0,0.47560811]
["bitfinex-derivatives","BTCF0:USTF0",1752123305885,1.55015374,111190.0,111180.0,0.46155133]
["bitfinex-derivatives","BTCF0:USTF0",1752123306083,1.55015374,111190.0,111180.0,0.47560855]
["bitfinex-derivatives","BTCF0:USTF0",1752123306684,1.52648374,111190.0,111180.0,0.47560855]
["bitfinex-derivatives","BTCF0:USTF0",1752123309881,1.16568374,111190.0,111180.0,0.47560855]
["bitfinex-derivatives","BTCF0:USTF0",1752123310082,1.52648374,111190.0,111180.0,0.47560855]
["bitfinex-derivatives","BTCF0:USTF0",1752123311690,1.53453374,111190.0,111180.0,0.47508855]
["bitfinex-derivatives","BTCF0:USTF0",1752123314994,1.51016374,111190.0,111180.0,0.45983855]
["bitfinex-derivatives","BTCF0:USTF0",1752123315193,1.53453374,111190.0,111180.0,0.47508855]
["bitfinex-derivatives","BTCF0:USTF0",1752123320002,1.53453374,111190.0,111180.0,0.50528855]
["bitfinex-derivatives","BTCF0:USTF0",1752123320401,1.53453374,111190.0,111180.0,0.50528846]
["bitfinex-derivatives","BTCF0:USTF0",1752123322204,1.61539927,111190.0,111180.0,0.50528846]
["bitfinex-derivatives","BTCF0:USTF0",1752123327602,1.61539927,111190.0,111180.0,0.26519333]
["bitfinex-derivatives","BTCF0:USTF0",1752123327802,1.61539927,111190.0,111180.0,0.50528846]
["bitfinex-derivatives","BTCF0:USTF0",1752123330312,1.53453374,111190.0,111180.0,0.50528846]
["bitfinex-derivatives","BTCF0:USTF0",1752123330612,1.61539927,111190.0,111180.0,0.50528846]
["bitfinex-derivatives","BTCF0:USTF0",1752123332212,1.61539927,111190.0,111180.0,0.26519333]
["bitfinex-derivatives","BTCF0:USTF0",1752123332412,1.61539927,111190.0,111180.0,0.50528846]
["bitfinex-derivatives","BTCF0:USTF0",1752123334914,1.37518414,111190.0,111180.0,0.50528846]
["bitfinex-derivatives","BTCF0:USTF0",1752123335216,1.61527927,111190.0,111180.0,0.50528846]
["bitfinex-derivatives","BTCF0:USTF0",1752123337718,1.53441374,111190.0,111180.0,0.50528846]
["bitfinex-derivatives","BTCF0:USTF0",1752123337922,1.53441374,111190.0,111180.0,0.50528844]
["bitfinex-derivatives","BTCF0:USTF0",1752123343525,1.61527927,111190.0,111180.0,0.50528844]
["bitfinex-derivatives","BTCF0:USTF0",1752123346628,1.61527927,111190.0,111180.0,0.50528845]
["bitfinex-derivatives","BTCF0:USTF0",1752123349925,1.37518414,111190.0,111180.0,0.50528845]
["bitfinex-derivatives","BTCF0:USTF0",1752123350125,1.61527927,111190.0,111180.0,0.50528845]
["bitfinex-derivatives","BTCF0:USTF0",1752123351427,0.97918927,111190.0,111180.0,0.50528845]
["bitfinex-derivatives","BTCF0:USTF0",1752123351625,0.25187861,111190.0,111180.0,1.47987358]
["bitfinex-derivatives","BTCF0:USTF0",1752123351826,0.25187861,111190.0,111180.0,1.51137358]
["bitfinex-derivatives","BTCF0:USTF0",1752123352026,0.07206951,111190.0,111180.0,1.51137358]
["bitfinex-derivatives","BTCF0:USTF0",1752123352221,0.25187861,111190.0,111180.0,1.51137358]
["bitfinex-derivatives","BTCF0:USTF0",1752123352428,0.25187861,111190.0,111180.0,1.51137174]
["bitfinex-derivatives","BTCF0:USTF0",1752123352730,0.25187861,111190.0,111180.0,1.87217174]
["bitfinex-derivatives","BTCF0:USTF0",1752123353524,0.25187861,111190.0,111180.0,1.39198148]
["bitfinex-derivatives","BTCF0:USTF0",1752123353726,0.25187861,111190.0,111180.0,1.87217174]
["bitfinex-derivatives","BTCF0:USTF0",1752123355032,0.25187861,111190.0,111180.0,1.83217174]
["bitfinex-derivatives","BTCF0:USTF0",1752123356432,0.25187861,111190.0,111180.0,1.52217174]
["bitfinex-derivatives","BTCF0:USTF0",1752123356629,0.25187861,111190.0,111180.0,1.42198148]
["bitfinex-derivatives","BTCF0:USTF0",1752123356932,0.25187861,111190.0,111180.0,1.52217174]
["bitfinex-derivatives","BTCF0:USTF0",1752123357331,0.25187861,111190.0,111180.0,2.50385174]
["bitfinex-derivatives","BTCF0:USTF0",1752123359337,0.49197374,111190.0,111180.0,1.29286148]
["bitfinex-derivatives","BTCF0:USTF0",1752123359526,0.49197374,111190.0,111180.0,1.77305174]
["bitfinex-derivatives","BTCF0:USTF0",1752123362333,0.49197374,111190.0,111180.0,1.29286148]
["bitfinex-derivatives","BTCF0:USTF0",1752123362635,0.49197374,111190.0,111180.0,1.77305174]
["bitfinex-derivatives","BTCF0:USTF0",1752123371140,0.25187861,111190.0,111180.0,1.77305174]
["bitfinex-derivatives","BTCF0:USTF0",1752123371331,0.25187861,111190.0,111180.0,2.10305174]
["bitfinex-derivatives","BTCF0:USTF0",1752123372239,0.25187861,111190.0,111180.0,2.09305174]
["bitfinex-derivatives","BTCF0:USTF0",1752123375747,0.25187861,111190.0,111180.0,1.77305174]
["bitfinex-derivatives","BTCF0:USTF0",1752123376044,0.25187861,111190.0,111180.0,2.08305174]
["bitfinex-derivatives","BTCF0:USTF0",1752123376647,0.25187861,111190.0,111180.0,1.77305174]
["bitfinex-derivatives","BTCF0:USTF0",1752123377247,0.52357374,111190.0,111180.0,1.77305174]
["bitfinex-derivatives","BTCF0:USTF0",1752123381649,0.52357374,111190.0,111180.0,1.41225174]
["bitfinex-derivatives","BTCF0:USTF0",1752123381850,0.52357374,111190.0,111180.0,1.77305174]
["bitfinex-derivatives","BTCF0:USTF0",1752123383053,0.28347861,111190.0,111180.0,1.77305174]
["bitfinex-derivatives","BTCF0:USTF0",1752123383249,0.28347861,111190.0,111180.0,2.15305174]
["bitfinex-derivatives","BTCF0:USTF0",1752123383444,0.28347861,111190.0,111180.0,2.13899646]
["bitfinex-derivatives","BTCF0:USTF0",1752123383750,0.28347861,111190.0,111180.0,2.15305196]
["bitfinex-derivatives","BTCF0:USTF0",1752123384250,0.28347861,111190.0,111180.0,1.6728617]
["bitfinex-derivatives","BTCF0:USTF0",1752123384451,0.28347861,111190.0,111180.0,2.15305196]
["bitfinex-derivatives","BTCF0:USTF0",1752123385144,0.28347861,111190.0,111180.0,2.14305196]
["bitfinex-derivatives","BTCF0:USTF0",1752123386346,0.28347861,111190.0,111180.0,2.12899646]
["bitfinex-derivatives","BTCF0:USTF0",1752123386551,0.28347861,111190.0,111180.0,2.13305189]
["bitfinex-derivatives","BTCF0:USTF0",1752123388352,0.28347861,111190.0,111180.0,1.77305189]
["bitfinex-derivatives","BTCF0:USTF0",1752123388653,0.28347861,111190.0,111180.0,2.12305189]
["bitfinex-derivatives","BTCF0:USTF0",1752123390053,0.28347861,111190.0,111180.0,2.14305189]
["bitfinex-derivatives","BTCF0:USTF0",1752123391447,0.28347861,111190.0,111180.0,1.77305189]
["bitfinex-derivatives","BTCF0:USTF0",1752123391648,0.28347861,111190.0,111180.0,1.79225189]
["bitfinex-derivatives","BTCF0:USTF0",1752123391848,0.28347861,111190.0,111180.0,2.15305189]
["bitfinex-derivatives","BTCF0:USTF0",1752123396154,0.26752861,111190.0,111180.0,2.11411189]
["bitfinex-derivatives","BTCF0:USTF0",1752123396448,0.26752861,111190.0,111180.0,2.06411189]
["bitfinex-derivatives","BTCF0:USTF0",1752123396855,0.26752861,111190.0,111180.0,1.73411189]
["bitfinex-derivatives","BTCF0:USTF0",1752123397361,0.50762374,111190.0,111180.0,1.73411189]
["bitfinex-derivatives","BTCF0:USTF0",1752123398355,0.50762374,111190.0,111180.0,1.75721189]
["bitfinex-derivatives","BTCF0:USTF0",1752123399960,0.50762374,111190.0,111180.0,2.10721189]
["bitfinex-derivatives","BTCF0:USTF0",1752123400266,0.50762374,111190.0,111180.0,2.09721189]
["bitfinex-derivatives","BTCF0:USTF0",1752123401455,0.50762374,111190.0,111180.0,1.75721189]
["bitfinex-derivatives","BTCF0:USTF0",1752123401661,0.50762374,111190.0,111180.0,2.09721189]
["bitfinex-derivatives","BTCF0:USTF0",1752123401962,0.26752861,111190.0,111180.0,2.09721189]
["bitfinex-derivatives","BTCF0:USTF0",1752123402459,0.26752861,111190.0,111180.0,1.75721189]
["bitfinex-derivatives","BTCF0:USTF0",1752123403661,0.50762374,111190.0,111180.0,1.75721189]
["bitfinex-derivatives","BTCF0:USTF0",1752123404760,0.50762374,111190.0,111180.0,1.74034449]
["bitfinex-derivatives","BTCF0:USTF0",1752123405162,0.50762374,111190.0,111180.0,1.26015423]
["bitfinex-derivatives","BTCF0:USTF0",1752123405358,0.50762374,111190.0,111180.0,1.74034449]
["bitfinex-derivatives","BTCF0:USTF0",1752123406261,0.50762374,111190.0,111180.0,2.07034449]
["bitfinex-derivatives","BTCF0:USTF0",1752123407058,0.50762374,111190.0,111180.0,2.0703445]
["bitfinex-derivatives","BTCF0:USTF0",1752123407257,0.48848487,111190.0,111180.0,1.7403445]
["bitfinex-derivatives","BTCF0:USTF0",1752123407460,0.24838974,111190.0,111180.0,2.0803445]
["bitfinex-derivatives","BTCF0:USTF0",1752123407762,0.24838974,111190.0,111180.0,1.7195445]
["bitfinex-derivatives","BTCF0:USTF0",1752123407961,0.24838974,111190.0,111180.0,2.0803445]
["bitfinex-derivatives","BTCF0:USTF0",1752123410061,0.25011346,111190.0,111180.0,2.0803445]
["bitfinex-derivatives","BTCF0:USTF0",1752123410768,0.26640346,111190.0,111180.0,1.1286645]
["bitfinex-derivatives","BTCF0:USTF0",1752123410956,0.29650346,111190.0,111180.0,1.7401845]
["bitfinex-derivatives","BTCF0:USTF0",1752123411558,0.28021346,111190.0,111180.0,1.7401845]
["bitfinex-derivatives","BTCF0:USTF0",1752123412262,0.29650346,111190.0,111180.0,1.7401845]
["bitfinex-derivatives","BTCF0:USTF0",1752123415064,0.28021346,111190.0,111180.0,1.7401845]
["bitfinex-derivatives","BTCF0:USTF0",1752123415357,0.28021346,111190.0,111180.0,2.0601845]
["bitfinex-derivatives","BTCF0:USTF0",1752123415557,0.28021346,111190.0,111180.0,1.7401845]
["bitfinex-derivatives","BTCF0:USTF0",1752123415558,0.25011346,111190.0,111180.0,1.7401845]
["bitfinex-derivatives","BTCF0:USTF0",1752123415763,0.25011346,111190.0,111180.0,2.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1752123420176,0.25011346,111190.0,111180.0,2.0801845]
["bitfinex-derivatives","BTCF0:USTF0",1752123420979,0.25011346,111190.0,111180.0,1.59999424]
["bitfinex-derivatives","BTCF0:USTF0",1752123421270,0.25011346,111190.0,111180.0,2.0801845]
["bitfinex-derivatives","BTCF0:USTF0",1752123421570,0.25011346,111190.0,111180.0,2.0901845]
["bitfinex-derivatives","BTCF0:USTF0",1752123422766,0.25011346,111190.0,111180.0,1.7401845]
["bitfinex-derivatives","BTCF0:USTF0",1752123423371,0.25011346,111190.0,111180.0,2.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1752123423673,0.25011346,111190.0,111180.0,2.12018448]
["bitfinex-derivatives","BTCF0:USTF0",1752123425071,0.25011346,111190.0,111180.0,2.05018448]
["bitfinex-derivatives","BTCF0:USTF0",1752123426470,0.25011346,111190.0,111180.0,2.07018448]
["bitfinex-derivatives","BTCF0:USTF0",1752123429272,0.21851346,111190.0,111180.0,2.07018448]
["bitfinex-derivatives","BTCF0:USTF0",1752123429972,0.21852398,111190.0,111180.0,1.74018448]
["bitfinex-derivatives","BTCF0:USTF0",1752123430172,0.21852398,111190.0,111180.0,2.11018448]
["bitfinex-derivatives","BTCF0:USTF0",1752123430666,0.03871488,111190.0,111180.0,2.11018448]
["bitfinex-derivatives","BTCF0:USTF0",1752123430873,0.21852398,111190.0,111180.0,2.11018448]
["bitfinex-derivatives","BTCF0:USTF0",1752123431574,0.21852398,111190.0,111180.0,2.10018448]
["bitfinex-derivatives","BTCF0:USTF0",1752123431767,0.21852398,111190.0,111180.0,2.10018421]
["bitfinex-derivatives","BTCF0:USTF0",1752123432077,0.21852398,111190.0,111180.0,1.74018421]
["bitfinex-derivatives","BTCF0:USTF0",1752123432273,0.21852398,111190.0,111180.0,2.11018421]
["bitfinex-derivatives","BTCF0:USTF0",1752123435071,0.21852398,111190.0,111180.0,2.12018421]
["bitfinex-derivatives","BTCF0:USTF0",1752123435774,0.1808091,111190.0,111180.0,2.12018421]
["bitfinex-derivatives","BTCF0:USTF0",1752123435976,0.21839186,111190.0,111180.0,2.12018421]
["bitfinex-derivatives","BTCF0:USTF0",1752123436486,0.21839186,111190.0,111180.0,2.06018421]
["bitfinex-derivatives","BTCF0:USTF0",1752123437279,0.03858276,111190.0,111180.0,2.30027934]
["bitfinex-derivatives","BTCF0:USTF0",1752123437477,0.03858276,111190.0,111180.0,1.74018421]
["bitfinex-derivatives","BTCF0:USTF0",1752123437677,0.03858276,111190.0,111180.0,2.1101831]
["bitfinex-derivatives","BTCF0:USTF0",1752123437876,0.03858276,111190.0,111180.0,2.4047831]
["bitfinex-derivatives","BTCF0:USTF0",1752123440075,0.03858276,111190.0,111180.0,2.3547831]
["bitfinex-derivatives","BTCF0:USTF0",1752123440478,0.21839186,111190.0,111180.0,2.3547831]
["bitfinex-derivatives","BTCF0:USTF0",1752123441474,0.21839186,111190.0,111180.0,2.4047831]
["bitfinex-derivatives","BTCF0:USTF0",1752123442481,0.03858276,111190.0,111180.0,2.4047831]
["bitfinex-derivatives","BTCF0:USTF0",1752123443482,0.03858276,111190.0,111180.0,2.40478355]
["bitfinex-derivatives","BTCF0:USTF0",1752123444180,0.21839186,111190.0,111180.0,2.40478355]
["bitfinex-derivatives","BTCF0:USTF0",1752123445072,0.21839186,111190.0,111180.0,2.39478355]
["bitfinex-derivatives","BTCF0:USTF0",1752123446682,0.03858276,111190.0,111180.0,2.39478355]
["bitfinex-derivatives","BTCF0:USTF0",1752123446883,0.21839186,111190.0,111180.0,2.39478355]
["bitfinex-derivatives","BTCF0:USTF0",1752123447083,0.21839186,111190.0,111180.0,2.38478355]
["bitfinex-derivatives","BTCF0:USTF0",1752123450682,0.21839186,111190.0,111180.0,2.41478355]
["bitfinex-derivatives","BTCF0:USTF0",1752123451685,0.21839186,111190.0,111180.0,2.34478355]
["bitfinex-derivatives","BTCF0:USTF0",1752123452181,0.21839186,111190.0,111180.0,2.70558355]
["bitfinex-derivatives","BTCF0:USTF0",1752123452583,0.21839186,111190.0,111180.0,1.83406355]
["bitfinex-derivatives","BTCF0:USTF0",1752123452886,0.21839186,111190.0,111180.0,2.44534355]
["bitfinex-derivatives","BTCF0:USTF0",1752123455078,0.21839186,111190.0,111180.0,2.43534355]
["bitfinex-derivatives","BTCF0:USTF0",1752123456586,0.21839186,111190.0,111180.0,2.44534355]
["bitfinex-derivatives","BTCF0:USTF0",1752123463698,0.21839186,111190.0,111180.0,1.96515329]
["bitfinex-derivatives","BTCF0:USTF0",1752123463895,0.21839186,111190.0,111180.0,2.44534355]
["bitfinex-derivatives","BTCF0:USTF0",1752123464794,0.21839186,111190.0,111180.0,2.44534357]
["bitfinex-derivatives","BTCF0:USTF0",1752123469404,0.21839186,111190.0,111180.0,2.39534357]
["bitfinex-derivatives","BTCF0:USTF0",1752123469605,0.21839186,111190.0,111180.0,2.77534357]
["bitfinex-derivatives","BTCF0:USTF0",1752123469994,0.21839186,111190.0,111180.0,2.70534357]
["bitfinex-derivatives","BTCF0:USTF0",1752123471511,0.21839186,111190.0,111180.0,2.76534357]
["bitfinex-derivatives","BTCF0:USTF0",1752123471709,0.03858276,111190.0,111180.0,2.76534357]
["bitfinex-derivatives","BTCF0:USTF0",1752123475104,0.03858276,111190.0,111180.0,2.71534357]
["bitfinex-derivatives","BTCF0:USTF0",1752123476316,0.03858276,111190.0,111180.0,1.83406357]
["bitfinex-derivatives","BTCF0:USTF0",1752123476620,0.07108276,111190.0,111180.0,2.76526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123477322,0.07108276,111190.0,111180.0,2.77526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123479124,0.03858276,111190.0,111180.0,2.77526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123480924,0.03858276,111190.0,111180.0,2.74526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123481822,0.03858276,111190.0,111180.0,2.39526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123482018,0.03858276,111190.0,111180.0,2.72526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123482625,0.21839186,111190.0,111180.0,2.44526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123482825,0.21839186,111190.0,111180.0,2.76526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123483926,0.03858276,111190.0,111180.0,2.76526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123485427,0.03858276,111190.0,111180.0,2.74526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123485626,0.03858276,111190.0,111180.0,2.02366357]
["bitfinex-derivatives","BTCF0:USTF0",1752123485928,0.03858276,111190.0,111180.0,2.74526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123486428,0.03858276,111190.0,111180.0,2.39526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123486726,0.03858276,111190.0,111180.0,2.75526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123490026,0.03858276,111190.0,111180.0,2.76526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123490227,0.03858276,111190.0,111180.0,2.28507331]
["bitfinex-derivatives","BTCF0:USTF0",1752123490429,0.03858276,111190.0,111180.0,2.76526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123491528,0.03858276,111190.0,111180.0,2.74526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123495134,0.03858276,111190.0,111180.0,2.76526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123496432,0.03858276,111190.0,111180.0,2.39526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123496633,0.03858276,111190.0,111180.0,2.71526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123501437,0.03858276,111190.0,111180.0,2.39526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123501631,0.03858276,111190.0,111180.0,1.91507331]
["bitfinex-derivatives","BTCF0:USTF0",1752123501833,0.03858276,111190.0,111180.0,2.43526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123502038,0.03858276,111190.0,111180.0,2.76526357]
["bitfinex-derivatives","BTCF0:USTF0",1752123504235,0.21839186,111190.0,111180.0,1.82406357]
["bitfinex-derivatives","BTCF0:USTF0",1752123504442,0.24949186,111190.0,111180.0,2.43510357]
["bitfinex-derivatives","BTCF0:USTF0",1752123505244,0.24949186,111190.0,111180.0,2.39510357]
["bitfinex-derivatives","BTCF0:USTF0",1752123505436,0.24949186,111190.0,111180.0,2.44510357]
["bitfinex-derivatives","BTCF0:USTF0",1752123506038,0.06968276,111190.0,111180.0,2.44510357]
["bitfinex-derivatives","BTCF0:USTF0",1752123506439,0.06968276,111190.0,111180.0,2.39510357]
["bitfinex-derivatives","BTCF0:USTF0",1752123506740,0.06968276,111190.0,111180.0,2.44510357]
["bitfinex-derivatives","BTCF0:USTF0",1752123508443,0.06968276,111190.0,111180.0,1.64924477]
["bitfinex-derivatives","BTCF0:USTF0",1752123508638,0.2248276,111160.0,111150.0,0.2248224]
["bitfinex-derivatives","BTCF0:USTF0",1752123508940,0.75918276,111160.0,111150.0,1.77293493]
["bitfinex-derivatives","BTCF0:USTF0",1752123509137,0.75918276,111160.0,111150.0,2.12786493]
["bitfinex-derivatives","BTCF0:USTF0",1752123509337,1.00364036,111160.0,111150.0,2.13786493]
["bitfinex-derivatives","BTCF0:USTF0",1752123509544,1.00364036,111160.0,111150.0,1.75786493]
["bitfinex-derivatives","BTCF0:USTF0",1752123509747,1.00464036,111160.0,111150.0,1.76886493]
["bitfinex-derivatives","BTCF0:USTF0",1752123509939,1.00464036,111160.0,111150.0,1.4838016]
["bitfinex-derivatives","BTCF0:USTF0",1752123510243,1.24473549,111160.0,111150.0,1.72389673]
["bitfinex-derivatives","BTCF0:USTF0",1752123511641,1.24373549,111160.0,111150.0,1.71389673]
["bitfinex-derivatives","BTCF0:USTF0",1752123511848,1.24373549,111160.0,111150.0,1.2569792]
["bitfinex-derivatives","BTCF0:USTF0",1752123511849,1.72592575,111160.0,111150.0,1.2569792]
["bitfinex-derivatives","BTCF0:USTF0",1752123512242,1.74873575,111160.0,111150.0,1.2569792]
["bitfinex-derivatives","BTCF0:USTF0",1752123512848,1.50864062,111160.0,111150.0,1.2489792]
["bitfinex-derivatives","BTCF0:USTF0",1752123513040,1.50864062,111160.0,111150.0,1.4288529]
["bitfinex-derivatives","BTCF0:USTF0",1752123515241,1.48583062,111160.0,111150.0,1.4288529]
["bitfinex-derivatives","BTCF0:USTF0",1752123515548,1.50864062,111160.0,111150.0,1.4288529]
["bitfinex-derivatives","BTCF0:USTF0",1752123516146,1.50864062,111160.0,111150.0,1.2489792]
["bitfinex-derivatives","BTCF0:USTF0",1752123516344,1.50864062,111160.0,111150.0,1.4288529]
["bitfinex-derivatives","BTCF0:USTF0",1752123517044,1.57895977,111160.0,111150.0,1.4288529]
["bitfinex-derivatives","BTCF0:USTF0",1752123517442,1.57895977,111160.0,111150.0,1.2489792]
["bitfinex-derivatives","BTCF0:USTF0",1752123517750,1.57895977,111160.0,111150.0,1.4288529]
["bitfinex-derivatives","BTCF0:USTF0",1752123520754,1.09876951,111160.0,111150.0,1.44290136]
["bitfinex-derivatives","BTCF0:USTF0",1752123521052,1.57895977,111160.0,111150.0,1.44290136]
["bitfinex-derivatives","BTCF0:USTF0",1752123521752,1.57895977,111160.0,111150.0,1.44289834]
["bitfinex-derivatives","BTCF0:USTF0",1752123523048,1.57895977,111160.0,111150.0,1.4288529]
["bitfinex-derivatives","BTCF0:USTF0",1752123523649,0.94104036,111160.0,111150.0,2.05236803]
["bitfinex-derivatives","BTCF0:USTF0",1752123524144,0.79248276,111160.0,111150.0,2.08536803]
["bitfinex-derivatives","BTCF0:USTF0",1752123524341,1.03257789,111160.0,111150.0,2.08536803]
["bitfinex-derivatives","BTCF0:USTF0",1752123524951,0.79248276,111160.0,111150.0,2.08564905]
["bitfinex-derivatives","BTCF0:USTF0",1752123525454,0.79248276,111160.0,111150.0,1.8452729]
["bitfinex-derivatives","BTCF0:USTF0",1752123525857,0.79248276,111160.0,111150.0,2.08564905]
["bitfinex-derivatives","BTCF0:USTF0",1752123526353,0.79248276,111160.0,111150.0,1.8452729]
["bitfinex-derivatives","BTCF0:USTF0",1752123526554,0.79248276,111160.0,111150.0,1.8052729]
["bitfinex-derivatives","BTCF0:USTF0",1752123526750,0.3608,111170.0,111150.0,2.5669515]
["bitfinex-derivatives","BTCF0:USTF0",1752123526943,0.3608,111180.0,111170.0,0.0899144]
["bitfinex-derivatives","BTCF0:USTF0",1752123527145,0.694423,111190.0,111180.0,0.1798252]
["bitfinex-derivatives","BTCF0:USTF0",1752123527349,0.95101915,111190.0,111180.0,0.2032452]
["bitfinex-derivatives","BTCF0:USTF0",1752123528854,0.95101915,111190.0,111180.0,0.1948952]
["bitfinex-derivatives","BTCF0:USTF0",1752123529447,0.95701915,111190.0,111180.0,0.1958952]
["bitfinex-derivatives","BTCF0:USTF0",1752123529648,0.3668,111190.0,111180.0,1.08747171]
["bitfinex-derivatives","BTCF0:USTF0",1752123529849,0.3668,111190.0,111180.0,1.15377171]
["bitfinex-derivatives","BTCF0:USTF0",1752123529850,0.01,111190.0,111180.0,1.15377171]
["bitfinex-derivatives","BTCF0:USTF0",1752123530151,0.3628,111200.0,111190.0,0.1798091]
["bitfinex-derivatives","BTCF0:USTF0",1752123530350,0.3628,111200.0,111190.0,2.14391525]
["bitfinex-derivatives","BTCF0:USTF0",1752123531454,0.3628,111200.0,111190.0,1.76691525]
["bitfinex-derivatives","BTCF0:USTF0",1752123531655,0.3628,111200.0,111190.0,2.10691525]
["bitfinex-derivatives","BTCF0:USTF0",1752123531850,0.3628,111200.0,111190.0,2.11591918]
["bitfinex-derivatives","BTCF0:USTF0",1752123533162,0.3628,111200.0,111190.0,2.10084918]
["bitfinex-derivatives","BTCF0:USTF0",1752123533956,0.3638,111200.0,111190.0,2.10784918]
["bitfinex-derivatives","BTCF0:USTF0",1752123534964,0.3638,111200.0,111190.0,1.76784918]
["bitfinex-derivatives","BTCF0:USTF0",1752123535259,0.3638,111200.0,111190.0,2.11784918]
["bitfinex-derivatives","BTCF0:USTF0",1752123536559,0.3638,111200.0,111190.0,2.12784918]
["bitfinex-derivatives","BTCF0:USTF0",1752123541456,0.3638,111200.0,111190.0,2.08784918]
["bitfinex-derivatives","BTCF0:USTF0",1752123542062,0.3638,111200.0,111190.0,2.10784918]
["bitfinex-derivatives","BTCF0:USTF0",1752123543158,0.3638,111200.0,111190.0,1.86747303]
["bitfinex-derivatives","BTCF0:USTF0",1752123543357,0.3638,111200.0,111190.0,2.10784918]
["bitfinex-derivatives","BTCF0:USTF0",1752123545067,0.3638,111200.0,111190.0,2.07784918]
["bitfinex-derivatives","BTCF0:USTF0",1752123546468,0.3638,111200.0,111190.0,2.08784918]
["bitfinex-derivatives","BTCF0:USTF0",1752123547567,0.3955,111200.0,111190.0,2.08784918]
["bitfinex-derivatives","BTCF0:USTF0",1752123549168,0.0347,111200.0,111190.0,2.08784918]
["bitfinex-derivatives","BTCF0:USTF0",1752123550074,0.0347,111200.0,111190.0,2.13784918]
["bitfinex-derivatives","BTCF0:USTF0",1752123551470,0.0347,111200.0,111190.0,2.12784918]
["bitfinex-derivatives","BTCF0:USTF0",1752123552483,0.10481236,111200.0,111190.0,2.09774918]
["bitfinex-derivatives","BTCF0:USTF0",1752123553079,0.0668,111200.0,111190.0,2.09774918]
["bitfinex-derivatives","BTCF0:USTF0",1752123553383,0.10483675,111200.0,111190.0,2.09774918]
["bitfinex-derivatives","BTCF0:USTF0",1752123556375,0.0668,111200.0,111190.0,2.09774918]
["bitfinex-derivatives","BTCF0:USTF0",1752123556574,0.10491418,111200.0,111190.0,2.11774918]
["bitfinex-derivatives","BTCF0:USTF0",1752123557084,0.10491418,111200.0,111190.0,2.09774918]
["bitfinex-derivatives","BTCF0:USTF0",1752123559084,0.10491418,111200.0,111190.0,1.82427303]
["bitfinex-derivatives","BTCF0:USTF0",1752123559288,0.10491418,111200.0,111190.0,2.06464918]
["bitfinex-derivatives","BTCF0:USTF0",1752123559889,0.10491418,111200.0,111190.0,2.04122918]
["bitfinex-derivatives","BTCF0:USTF0",1752123560082,0.10491418,111200.0,111190.0,2.06454918]
["bitfinex-derivatives","BTCF0:USTF0",1752123560282,0.10491418,111200.0,111190.0,2.05454918]
["bitfinex-derivatives","BTCF0:USTF0",1752123561492,0.10491418,111200.0,111190.0,2.02454918]
["bitfinex-derivatives","BTCF0:USTF0",1752123563994,0.10491418,111200.0,111190.0,2.00122918]
["bitfinex-derivatives","BTCF0:USTF0",1752123564180,0.48091418,111200.0,111190.0,2.00122918]
["bitfinex-derivatives","BTCF0:USTF0",1752123564380,0.48091418,111200.0,111190.0,1.78417303]
["bitfinex-derivatives","BTCF0:USTF0",1752123564586,0.90108323,111200.0,111190.0,1.43373303]
["bitfinex-derivatives","BTCF0:USTF0",1752123564782,1.1659808,111200.0,111190.0,1.67398989]
["bitfinex-derivatives","BTCF0:USTF0",1752123565290,0.92572394,111200.0,111190.0,1.67398989]
["bitfinex-derivatives","BTCF0:USTF0",1752123565490,1.1659808,111200.0,111190.0,1.67398989]
["bitfinex-derivatives","BTCF0:USTF0",1752123565797,1.1412208,111200.0,111190.0,1.67398989]
["bitfinex-derivatives","BTCF0:USTF0",1752123565994,0.90096394,111200.0,111190.0,1.67398989]
["bitfinex-derivatives","BTCF0:USTF0",1752123566294,1.1659808,111200.0,111190.0,1.67398989]
["bitfinex-derivatives","BTCF0:USTF0",1752123566691,1.16803892,111200.0,111190.0,1.43373303]
["bitfinex-derivatives","BTCF0:USTF0",1752123566887,0.92783376,111200.0,111190.0,1.4247291]
["bitfinex-derivatives","BTCF0:USTF0",1752123567084,0.94303376,111200.0,111190.0,1.4247291]
["bitfinex-derivatives","BTCF0:USTF0",1752123567288,0.94303376,111200.0,111190.0,0.1898091]
["bitfinex-derivatives","BTCF0:USTF0",1752123567488,0.94303376,111200.0,111190.0,0.8070891]
["bitfinex-derivatives","BTCF0:USTF0",1752123568102,0.94303376,111200.0,111190.0,0.8221891]
["bitfinex-derivatives","BTCF0:USTF0",1752123568792,0.94303376,111200.0,111190.0,0.8070891]
["bitfinex-derivatives","BTCF0:USTF0",1752123568998,0.94303376,111200.0,111190.0,0.8229491]
["bitfinex-derivatives","BTCF0:USTF0",1752123570201,0.90440376,111200.0,111190.0,0.8070891]
["bitfinex-derivatives","BTCF0:USTF0",1752123570401,0.94345376,111200.0,111190.0,0.8229491]
["bitfinex-derivatives","BTCF0:USTF0",1752123570602,0.94345376,111200.0,111190.0,0.8070891]
["bitfinex-derivatives","BTCF0:USTF0",1752123570803,0.94345376,111200.0,111190.0,0.8229491]
["bitfinex-derivatives","BTCF0:USTF0",1752123578716,0.4205023,111200.0,111190.0,1.06325766]
["bitfinex-derivatives","BTCF0:USTF0",1752123578918,0.04111418,111200.0,111190.0,1.48037766]
["bitfinex-derivatives","BTCF0:USTF0",1752123579412,0.04111418,111200.0,111190.0,1.51227766]
["bitfinex-derivatives","BTCF0:USTF0",1752123579714,0.40191418,111200.0,111190.0,1.51227766]
["bitfinex-derivatives","BTCF0:USTF0",1752123580115,0.40191418,111200.0,111190.0,1.52227766]
["bitfinex-derivatives","BTCF0:USTF0",1752123581617,0.40191418,111200.0,111190.0,1.49227766]
["bitfinex-derivatives","BTCF0:USTF0",1752123582315,0.40191418,111200.0,111190.0,1.47641766]
["bitfinex-derivatives","BTCF0:USTF0",1752123583108,0.04111418,111200.0,111190.0,1.47641766]
["bitfinex-derivatives","BTCF0:USTF0",1752123583512,0.04111418,111200.0,111190.0,1.83721766]
["bitfinex-derivatives","BTCF0:USTF0",1752123584420,0.003,111200.0,111190.0,1.83721766]
["bitfinex-derivatives","BTCF0:USTF0",1752123586522,0.003,111200.0,111190.0,1.84721766]
["bitfinex-derivatives","BTCF0:USTF0",1752123587022,0.003,111200.0,111190.0,1.49721766]
["bitfinex-derivatives","BTCF0:USTF0",1752123587325,0.003,111200.0,111190.0,1.82721766]
["bitfinex-derivatives","BTCF0:USTF0",1752123591616,0.003,111200.0,111190.0,1.80721766]
["bitfinex-derivatives","BTCF0:USTF0",1752123592123,0.003,111200.0,111190.0,1.83721766]
["bitfinex-derivatives","BTCF0:USTF0",1752123596526,0.003,111200.0,111190.0,1.82721766]
["bitfinex-derivatives","BTCF0:USTF0",1752123597227,0.003,111200.0,111190.0,1.46641766]
["bitfinex-derivatives","BTCF0:USTF0",1752123597524,0.003,111200.0,111190.0,1.84721766]
["bitfinex-derivatives","BTCF0:USTF0",1752123598819,0.003,111200.0,111190.0,1.84709021]
["bitfinex-derivatives","BTCF0:USTF0",1752123600124,0.003,111200.0,111190.0,1.82709021]
["bitfinex-derivatives","BTCF0:USTF0",1752123600721,1e-07,111200.0,111190.0,2.06727132]
["bitfinex-derivatives","BTCF0:USTF0",1752123600926,0.3608,111220.0,111210.0,0.1797768]
["bitfinex-derivatives","BTCF0:USTF0",1752123601126,0.3608,111220.0,111210.0,1.60513902]
["bitfinex-derivatives","BTCF0:USTF0",1752123601424,0.39865505,111220.0,111210.0,1.46608791]
["bitfinex-derivatives","BTCF0:USTF0",1752123601826,0.03785505,111220.0,111210.0,1.46608791]
["bitfinex-derivatives","BTCF0:USTF0",1752123602017,0.03785505,111220.0,111210.0,1.13908791]
["bitfinex-derivatives","BTCF0:USTF0",1752123602323,0.03785505,111220.0,111210.0,1.68926902]
["bitfinex-derivatives","BTCF0:USTF0",1752123603025,0.03785505,111220.0,111210.0,1.4489868]
["bitfinex-derivatives","BTCF0:USTF0",1752123604825,0.06885505,111220.0,111210.0,1.4489868]
["bitfinex-derivatives","BTCF0:USTF0",1752123605325,0.06885505,111220.0,111210.0,1.4499868]
["bitfinex-derivatives","BTCF0:USTF0",1752123605527,0.06885505,111220.0,111210.0,1.1399868]
["bitfinex-derivatives","BTCF0:USTF0",1752123605720,0.06885505,111220.0,111210.0,1.4999868]
["bitfinex-derivatives","BTCF0:USTF0",1752123606421,0.06885505,111220.0,111210.0,1.4845368]
["bitfinex-derivatives","BTCF0:USTF0",1752123606618,0.06885505,111220.0,111210.0,1.4645368]
["bitfinex-derivatives","BTCF0:USTF0",1752123608029,0.031,111220.0,111210.0,1.4645368]
["bitfinex-derivatives","BTCF0:USTF0",1752123608222,0.0637,111220.0,111210.0,1.4645368]
["bitfinex-derivatives","BTCF0:USTF0",1752123608828,0.10133804,111220.0,111210.0,1.4645368]
["bitfinex-derivatives","BTCF0:USTF0",1752123609026,0.0637,111220.0,111210.0,1.4024368]
["bitfinex-derivatives","BTCF0:USTF0",1752123609226,0.0637,111220.0,111210.0,1.1623568]
["bitfinex-derivatives","BTCF0:USTF0",1752123609529,0.0637,111220.0,111210.0,1.3788568]
["bitfinex-derivatives","BTCF0:USTF0",1752123610137,0.0637,111220.0,111210.0,1.3924368]
["bitfinex-derivatives","BTCF0:USTF0",1752123610629,0.0637,111220.0,111210.0,1.3688568]
["bitfinex-derivatives","BTCF0:USTF0",1752123611035,0.0637,111220.0,111210.0,1.3924368]
["bitfinex-derivatives","BTCF0:USTF0",1752123611529,0.9218985,111220.0,111210.0,0.1837768]
["bitfinex-derivatives","BTCF0:USTF0",1752123611737,0.9218985,111220.0,111210.0,0.8148268]
["bitfinex-derivatives","BTCF0:USTF0",1752123612638,0.7421379,111220.0,111210.0,0.8148268]
["bitfinex-derivatives","BTCF0:USTF0",1752123613826,0.5020579,111220.0,111210.0,0.8148268]
["bitfinex-derivatives","BTCF0:USTF0",1752123618833,0.5020579,111220.0,111210.0,1.0549068]
["bitfinex-derivatives","BTCF0:USTF0",1752123619536,0.9218985,111220.0,111210.0,0.1837768]
["bitfinex-derivatives","BTCF0:USTF0",1752123619834,0.9218985,111220.0,111210.0,0.7988568]
["bitfinex-derivatives","BTCF0:USTF0",1752123620236,0.9218985,111220.0,111210.0,0.8143068]
["bitfinex-derivatives","BTCF0:USTF0",1752123620430,0.9218985,111220.0,111210.0,0.7988568]
["bitfinex-derivatives","BTCF0:USTF0",1752123620936,0.9218985,111220.0,111210.0,0.8142668]
["bitfinex-derivatives","BTCF0:USTF0",1752123623141,0.9218985,111220.0,111210.0,0.7988168]
["bitfinex-derivatives","BTCF0:USTF0",1752123625030,0.9218985,111220.0,111210.0,0.8142668]
["bitfinex-derivatives","BTCF0:USTF0",1752123625427,0.9218985,111220.0,111210.0,0.7988168]
["bitfinex-derivatives","BTCF0:USTF0",1752123625632,0.9218985,111220.0,111210.0,0.8142668]
["bitfinex-derivatives","BTCF0:USTF0",1752123629139,0.9218985,111220.0,111210.0,0.8137468]
["bitfinex-derivatives","BTCF0:USTF0",1752123629636,0.92190342,111220.0,111210.0,0.8137468]
["bitfinex-derivatives","BTCF0:USTF0",1752123633646,1.28270342,111220.0,111210.0,0.8137468]
["bitfinex-derivatives","BTCF0:USTF0",1752123639044,1.52302678,111220.0,111210.0,0.8137468]
["bitfinex-derivatives","BTCF0:USTF0",1752123640149,1.04262342,111220.0,111210.0,0.8137468]
["bitfinex-derivatives","BTCF0:USTF0",1752123640342,1.52302678,111220.0,111210.0,0.8137468]
["bitfinex-derivatives","BTCF0:USTF0",1752123643257,1.60389231,111220.0,111210.0,0.8137468]
["bitfinex-derivatives","BTCF0:USTF0",1752123645256,1.52302678,111220.0,111210.0,0.7982968]
["bitfinex-derivatives","BTCF0:USTF0",1752123646563,1.52302678,111220.0,111210.0,0.2000068]
["bitfinex-derivatives","BTCF0:USTF0",1752123646767,1.74645846,111220.0,111210.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752123646961,1.50625678,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752123649268,1.58712231,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752123650468,1.58712231,111220.0,111210.0,0.1837767]
["bitfinex-derivatives","BTCF0:USTF0",1752123654270,1.58712231,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752123655378,1.82732399,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752123655670,1.58712231,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752123661166,1.61407749,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752123662466,1.50625678,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752123663575,1.74645846,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752123663778,1.50625678,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752123664872,0.3596131,111200.0,111190.0,0.2247551]
["bitfinex-derivatives","BTCF0:USTF0",1752123665077,1.59925928,111200.0,111190.0,0.2247551]
["bitfinex-derivatives","BTCF0:USTF0",1752123665380,0.1798091,111190.0,111180.0,0.01691013]
["bitfinex-derivatives","BTCF0:USTF0",1752123665673,1.12345528,111190.0,111180.0,0.19673533]
["bitfinex-derivatives","BTCF0:USTF0",1752123665870,1.73693528,111190.0,111180.0,0.01691013]
["bitfinex-derivatives","BTCF0:USTF0",1752123666877,1.49691706,111190.0,111180.0,0.01691013]
["bitfinex-derivatives","BTCF0:USTF0",1752123667176,1.49691706,111190.0,111180.0,0.19673533]
["bitfinex-derivatives","BTCF0:USTF0",1752123667571,1.50191706,111190.0,111180.0,0.19673533]
["bitfinex-derivatives","BTCF0:USTF0",1752123668378,1.52525706,111190.0,111180.0,0.19673533]
["bitfinex-derivatives","BTCF0:USTF0",1752123674482,1.52525706,111190.0,111180.0,0.01691013]
["bitfinex-derivatives","BTCF0:USTF0",1752123674783,1.52525706,111190.0,111180.0,0.19673533]
["bitfinex-derivatives","BTCF0:USTF0",1752123675277,1.52525706,111190.0,111180.0,0.01691013]
["bitfinex-derivatives","BTCF0:USTF0",1752123680987,1.88605706,111190.0,111180.0,0.01691013]
["bitfinex-derivatives","BTCF0:USTF0",1752123684288,0.1798252,111180.0,111170.0,0.3473062]
["bitfinex-derivatives","BTCF0:USTF0",1752123684487,0.8371713,111180.0,111170.0,0.3624862]
["bitfinex-derivatives","BTCF0:USTF0",1752123684681,0.9091113,111180.0,111170.0,0.3624862]
["bitfinex-derivatives","BTCF0:USTF0",1752123685077,0.8857713,111180.0,111170.0,0.3624862]
["bitfinex-derivatives","BTCF0:USTF0",1752123685281,0.9091113,111180.0,111170.0,0.3624862]
["bitfinex-derivatives","BTCF0:USTF0",1752123685588,0.9101113,111180.0,111170.0,0.3624862]
["bitfinex-derivatives","BTCF0:USTF0",1752123686089,0.8867713,111180.0,111170.0,0.3624862]
["bitfinex-derivatives","BTCF0:USTF0",1752123686277,0.9101113,111180.0,111170.0,0.3624862]
["bitfinex-derivatives","BTCF0:USTF0",1752123686477,0.8867713,111180.0,111170.0,0.3624862]
["bitfinex-derivatives","BTCF0:USTF0",1752123686787,0.9126813,111180.0,111170.0,0.3624862]
["bitfinex-derivatives","BTCF0:USTF0",1752123688891,1.1530207,111180.0,111170.0,0.3624862]
["bitfinex-derivatives","BTCF0:USTF0",1752123690087,1.1530207,111180.0,111170.0,0.3934862]
["bitfinex-derivatives","BTCF0:USTF0",1752123691995,1.1530207,111180.0,111170.0,0.63384847]
["bitfinex-derivatives","BTCF0:USTF0",1752123692491,1.1530207,111180.0,111170.0,0.3934862]
["bitfinex-derivatives","BTCF0:USTF0",1752123692895,1.1530207,111180.0,111170.0,0.63384847]
["bitfinex-derivatives","BTCF0:USTF0",1752123693596,1.1530207,111180.0,111170.0,0.3934862]
["bitfinex-derivatives","BTCF0:USTF0",1752123693896,1.1530207,111180.0,111170.0,0.63384847]
["bitfinex-derivatives","BTCF0:USTF0",1752123694401,1.1530207,111180.0,111170.0,0.3934862]
["bitfinex-derivatives","BTCF0:USTF0",1752123694798,0.91265905,111180.0,111170.0,0.3934862]
["bitfinex-derivatives","BTCF0:USTF0",1752123696198,0.94545905,111180.0,111170.0,0.3934862]
["bitfinex-derivatives","BTCF0:USTF0",1752123699100,0.94545905,111180.0,111170.0,0.3624862]
["bitfinex-derivatives","BTCF0:USTF0",1752123702303,0.70509616,111180.0,111170.0,0.3624862]
["bitfinex-derivatives","BTCF0:USTF0",1752123702603,0.94545905,111180.0,111170.0,0.3624862]
["bitfinex-derivatives","BTCF0:USTF0",1752123703804,0.94545905,111180.0,111170.0,0.3774862]
["bitfinex-derivatives","BTCF0:USTF0",1752123705905,0.70509616,111180.0,111170.0,0.3774862]
["bitfinex-derivatives","BTCF0:USTF0",1752123706307,0.70409616,111180.0,111170.0,0.3784862]
["bitfinex-derivatives","BTCF0:USTF0",1752123707101,0.70409616,111180.0,111170.0,0.7284862]
["bitfinex-derivatives","BTCF0:USTF0",1752123707506,0.70309616,111180.0,111170.0,0.7284862]
["bitfinex-derivatives","BTCF0:USTF0",1752123707709,0.70309616,111180.0,111170.0,0.7294862]
["bitfinex-derivatives","BTCF0:USTF0",1752123708403,0.94345905,111180.0,111170.0,0.3794862]
["bitfinex-derivatives","BTCF0:USTF0",1752123708908,0.70309616,111180.0,111170.0,0.3794862]
["bitfinex-derivatives","BTCF0:USTF0",1752123709111,0.94345905,111180.0,111170.0,0.3794862]
["bitfinex-derivatives","BTCF0:USTF0",1752123714404,0.94345905,111180.0,111170.0,0.3317062]
["bitfinex-derivatives","BTCF0:USTF0",1752123714605,0.94345905,111180.0,111170.0,0.3472162]
["bitfinex-derivatives","BTCF0:USTF0",1752123715306,0.94345905,111180.0,111170.0,0.3317062]
["bitfinex-derivatives","BTCF0:USTF0",1752123715509,0.94345905,111180.0,111170.0,0.3472162]
["bitfinex-derivatives","BTCF0:USTF0",1752123715714,0.70309616,111180.0,111170.0,0.3317062]
["bitfinex-derivatives","BTCF0:USTF0",1752123715915,0.68457802,111180.0,111170.0,0.6972162]
["bitfinex-derivatives","BTCF0:USTF0",1752123716112,0.88363091,111180.0,111170.0,0.7017062]
["bitfinex-derivatives","BTCF0:USTF0",1752123716312,0.92464091,111180.0,111170.0,0.7172162]
["bitfinex-derivatives","BTCF0:USTF0",1752123716508,0.92464091,111180.0,111170.0,0.6672162]
["bitfinex-derivatives","BTCF0:USTF0",1752123716816,1.16496308,111180.0,111170.0,0.90755873]
["bitfinex-derivatives","BTCF0:USTF0",1752123717824,1.16496308,111180.0,111170.0,0.89755873]
["bitfinex-derivatives","BTCF0:USTF0",1752123718418,1.16496308,111180.0,111170.0,0.6572162]
["bitfinex-derivatives","BTCF0:USTF0",1752123718626,1.16496308,111180.0,111170.0,0.89755873]
["bitfinex-derivatives","BTCF0:USTF0",1752123718826,1.16496308,111180.0,111170.0,0.93755873]
["bitfinex-derivatives","BTCF0:USTF0",1752123719028,0.74479535,111180.0,111170.0,0.93755873]
["bitfinex-derivatives","BTCF0:USTF0",1752123719323,0.39844282,111180.0,111170.0,0.92755873]
["bitfinex-derivatives","BTCF0:USTF0",1752123719527,0.39844282,111180.0,111170.0,0.99075873]
["bitfinex-derivatives","BTCF0:USTF0",1752123719827,0.39844282,111180.0,111170.0,1.01546873]
["bitfinex-derivatives","BTCF0:USTF0",1752123720229,0.39843147,111180.0,111170.0,1.01546873]
["bitfinex-derivatives","BTCF0:USTF0",1752123720832,0.03763147,111180.0,111170.0,1.25581126]
["bitfinex-derivatives","BTCF0:USTF0",1752123721016,0.39843147,111180.0,111170.0,1.25581126]
["bitfinex-derivatives","BTCF0:USTF0",1752123721329,0.39843147,111180.0,111170.0,1.43570726]
["bitfinex-derivatives","BTCF0:USTF0",1752123721829,0.3608,111180.0,111170.0,1.43570726]
["bitfinex-derivatives","BTCF0:USTF0",1752123722530,0.36093507,111190.0,111180.0,0.19705702]
["bitfinex-derivatives","BTCF0:USTF0",1752123722728,0.39818797,111190.0,111180.0,1.42863208]
["bitfinex-derivatives","BTCF0:USTF0",1752123722925,0.39818797,111190.0,111180.0,1.18818167]
["bitfinex-derivatives","BTCF0:USTF0",1752123723230,0.39818797,111190.0,111180.0,1.44818167]
["bitfinex-derivatives","BTCF0:USTF0",1752123723925,0.39918797,111190.0,111180.0,1.44818167]
["bitfinex-derivatives","BTCF0:USTF0",1752123724234,0.40018797,111190.0,111180.0,1.44818167]
["bitfinex-derivatives","BTCF0:USTF0",1752123725024,0.39918797,111190.0,111180.0,1.50018167]
["bitfinex-derivatives","BTCF0:USTF0",1752123725622,0.39818797,111190.0,111180.0,1.50318167]
["bitfinex-derivatives","BTCF0:USTF0",1752123726032,0.39818797,111190.0,111180.0,1.5602456]
["bitfinex-derivatives","BTCF0:USTF0",1752123726328,0.36093507,111190.0,111180.0,1.5844956]
["bitfinex-derivatives","BTCF0:USTF0",1752123726732,0.00013507,111190.0,111180.0,2.00461024]
["bitfinex-derivatives","BTCF0:USTF0",1752123727333,0.00013507,111190.0,111180.0,2.36541024]
["bitfinex-derivatives","BTCF0:USTF0",1752123728434,0.00013507,111190.0,111180.0,2.12517559]
["bitfinex-derivatives","BTCF0:USTF0",1752123729530,0.00013507,111190.0,111180.0,1.88494094]
["bitfinex-derivatives","BTCF0:USTF0",1752123729732,0.00013507,111190.0,111180.0,2.12517559]
["bitfinex-derivatives","BTCF0:USTF0",1752123730138,0.00013507,111190.0,111180.0,2.06517559]
["bitfinex-derivatives","BTCF0:USTF0",1752123731526,0.00013507,111190.0,111180.0,2.08517559]
["bitfinex-derivatives","BTCF0:USTF0",1752123733240,0.00013507,111190.0,111180.0,1.72437559]
["bitfinex-derivatives","BTCF0:USTF0",1752123733535,0.55624427,111190.0,111180.0,1.4584456]
["bitfinex-derivatives","BTCF0:USTF0",1752123733737,0.62044427,111190.0,111180.0,1.4584456]
["bitfinex-derivatives","BTCF0:USTF0",1752123734130,0.44063507,111190.0,111180.0,1.4584456]
["bitfinex-derivatives","BTCF0:USTF0",1752123735028,0.62044427,111190.0,111180.0,1.4984456]
["bitfinex-derivatives","BTCF0:USTF0",1752123735933,0.62044427,111190.0,111180.0,1.5226956]
["bitfinex-derivatives","BTCF0:USTF0",1752123736437,0.62044427,111190.0,111180.0,1.1526956]
["bitfinex-derivatives","BTCF0:USTF0",1752123736738,0.62044427,111190.0,111180.0,1.4826956]
["bitfinex-derivatives","BTCF0:USTF0",1752123738036,0.62044427,111190.0,111180.0,1.4584456]
["bitfinex-derivatives","BTCF0:USTF0",1752123738429,0.62044427,111190.0,111180.0,1.21821095]
["bitfinex-derivatives","BTCF0:USTF0",1752123738635,0.62044427,111190.0,111180.0,1.4826956]
["bitfinex-derivatives","BTCF0:USTF0",1752123739932,0.62044427,111190.0,111180.0,1.4584456]
["bitfinex-derivatives","BTCF0:USTF0",1752123740132,0.62044427,111190.0,111180.0,1.1284456]
["bitfinex-derivatives","BTCF0:USTF0",1752123740336,0.62044427,111190.0,111180.0,1.4584456]
["bitfinex-derivatives","BTCF0:USTF0",1752123740934,0.62044427,111190.0,111180.0,1.1384456]
["bitfinex-derivatives","BTCF0:USTF0",1752123741439,0.62044427,111190.0,111180.0,1.4984456]
["bitfinex-derivatives","BTCF0:USTF0",1752123742243,0.62044427,111190.0,111180.0,1.1284456]
["bitfinex-derivatives","BTCF0:USTF0",1752123742540,0.62044427,111190.0,111180.0,1.4584456]
["bitfinex-derivatives","BTCF0:USTF0",1752123745845,0.62044427,111190.0,111180.0,1.4384456]
["bitfinex-derivatives","BTCF0:USTF0",1752123746046,0.44063507,111190.0,111180.0,1.4384456]
["bitfinex-derivatives","BTCF0:USTF0",1752123746544,0.44063507,111190.0,111180.0,1.4626956]
["bitfinex-derivatives","BTCF0:USTF0",1752123746932,0.44063507,111190.0,111180.0,1.4726956]
["bitfinex-derivatives","BTCF0:USTF0",1752123747446,0.42513507,111190.0,111180.0,1.4726956]
["bitfinex-derivatives","BTCF0:USTF0",1752123747641,0.42513507,111190.0,111180.0,1.5034956]
["bitfinex-derivatives","BTCF0:USTF0",1752123750345,0.42513507,111190.0,111180.0,1.5334956]
["bitfinex-derivatives","BTCF0:USTF0",1752123751547,0.46185342,111190.0,111180.0,1.5334956]
["bitfinex-derivatives","BTCF0:USTF0",1752123752549,0.46185342,111190.0,111180.0,1.4934956]
["bitfinex-derivatives","BTCF0:USTF0",1752123753058,0.46185342,111190.0,111180.0,1.55353997]
["bitfinex-derivatives","BTCF0:USTF0",1752123755753,0.47842342,111190.0,111180.0,1.55353997]
["bitfinex-derivatives","BTCF0:USTF0",1752123755955,0.47842342,111190.0,111180.0,1.24353997]
["bitfinex-derivatives","BTCF0:USTF0",1752123756255,0.47842342,111190.0,111180.0,1.57353997]
["bitfinex-derivatives","BTCF0:USTF0",1752123756954,0.47842342,111190.0,111180.0,1.24353997]
["bitfinex-derivatives","BTCF0:USTF0",1752123757156,0.47842342,111190.0,111180.0,1.56353997]
["bitfinex-derivatives","BTCF0:USTF0",1752123759850,0.64166262,111190.0,111180.0,0.04223182]
["bitfinex-derivatives","BTCF0:USTF0",1752123760059,0.1798254,111180.0,111170.0,0.8977111]
["bitfinex-derivatives","BTCF0:USTF0",1752123760253,0.91012277,111180.0,111170.0,0.8527516]
["bitfinex-derivatives","BTCF0:USTF0",1752123760762,0.91012277,111180.0,111170.0,0.8078016]
["bitfinex-derivatives","BTCF0:USTF0",1752123761057,0.91012277,111180.0,111170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752123761563,0.91012277,111180.0,111170.0,0.1948416]
["bitfinex-derivatives","BTCF0:USTF0",1752123762457,0.91212277,111180.0,111170.0,0.1968416]
["bitfinex-derivatives","BTCF0:USTF0",1752123762857,1.52508277,111180.0,111170.0,0.1968416]
["bitfinex-derivatives","BTCF0:USTF0",1752123763256,1.55728277,111180.0,111170.0,0.1968416]
["bitfinex-derivatives","BTCF0:USTF0",1752123763456,1.57992277,111180.0,111170.0,0.1968416]
["bitfinex-derivatives","BTCF0:USTF0",1752123763757,1.27964375,111180.0,111170.0,0.1968416]
["bitfinex-derivatives","BTCF0:USTF0",1752123764058,1.57992277,111180.0,111170.0,0.1968416]
["bitfinex-derivatives","BTCF0:USTF0",1752123770756,0.1798578,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752123771054,1.29539622,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752123771253,1.32819622,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752123771653,1.01265126,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752123771959,0.97595385,111160.0,111150.0,1.43157319]
["bitfinex-derivatives","BTCF0:USTF0",1752123772154,1.01262576,111160.0,111150.0,1.41515319]
["bitfinex-derivatives","BTCF0:USTF0",1752123772350,0.79996796,111160.0,111150.0,1.74713221]
["bitfinex-derivatives","BTCF0:USTF0",1752123772558,0.92051385,111160.0,111150.0,1.74813221]
["bitfinex-derivatives","BTCF0:USTF0",1752123772756,0.92051385,111160.0,111150.0,1.47625319]
["bitfinex-derivatives","BTCF0:USTF0",1752123773257,0.92151385,111160.0,111150.0,1.47525319]
["bitfinex-derivatives","BTCF0:USTF0",1752123773660,0.92051385,111160.0,111150.0,1.47525319]
["bitfinex-derivatives","BTCF0:USTF0",1752123773859,0.92051385,111160.0,111150.0,1.47625319]
["bitfinex-derivatives","BTCF0:USTF0",1752123774358,0.92051385,111160.0,111150.0,0.83357319]
["bitfinex-derivatives","BTCF0:USTF0",1752123774359,1.26000287,111160.0,111150.0,0.83357319]
["bitfinex-derivatives","BTCF0:USTF0",1752123774561,1.32380287,111160.0,111150.0,0.84995319]
["bitfinex-derivatives","BTCF0:USTF0",1752123775154,1.32380287,111160.0,111150.0,0.83353319]
["bitfinex-derivatives","BTCF0:USTF0",1752123775354,1.32380287,111160.0,111150.0,0.84995319]
["bitfinex-derivatives","BTCF0:USTF0",1752123777963,1.30742287,111160.0,111150.0,0.84995319]
["bitfinex-derivatives","BTCF0:USTF0",1752123778561,1.30742287,111160.0,111150.0,0.83353319]
["bitfinex-derivatives","BTCF0:USTF0",1752123778760,1.30742287,111160.0,111150.0,0.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1752123778960,1.0438305,111160.0,111150.0,0.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1752123779562,1.34410952,111160.0,111150.0,0.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1752123780063,1.0438305,111160.0,111150.0,0.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1752123780260,1.34410952,111160.0,111150.0,0.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1752123781066,1.0438305,111160.0,111150.0,0.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1752123781960,1.34410952,111160.0,111150.0,0.84993319]
["bitfinex-derivatives","BTCF0:USTF0",1752123782162,1.0438305,111160.0,111150.0,0.88263319]
["bitfinex-derivatives","BTCF0:USTF0",1752123782362,1.0114305,111160.0,111150.0,0.88263319]
["bitfinex-derivatives","BTCF0:USTF0",1752123783767,1.31170952,111160.0,111150.0,0.88263319]
["bitfinex-derivatives","BTCF0:USTF0",1752123783964,1.31170952,111160.0,111150.0,0.89644621]
["bitfinex-derivatives","BTCF0:USTF0",1752123785067,1.0114305,111160.0,111150.0,0.89644621]
["bitfinex-derivatives","BTCF0:USTF0",1752123789263,0.75828665,111160.0,111150.0,0.89644621]
["bitfinex-derivatives","BTCF0:USTF0",1752123789464,0.03668665,111160.0,111150.0,1.57672523]
["bitfinex-derivatives","BTCF0:USTF0",1752123789765,0.03668665,111160.0,111150.0,1.91752523]
["bitfinex-derivatives","BTCF0:USTF0",1752123790072,0.03668665,111160.0,111150.0,1.86752523]
["bitfinex-derivatives","BTCF0:USTF0",1752123791469,0.03668665,111160.0,111150.0,1.87752523]
["bitfinex-derivatives","BTCF0:USTF0",1752123793066,0.03668665,111160.0,111150.0,1.55752523]
["bitfinex-derivatives","BTCF0:USTF0",1752123793266,0.03668665,111160.0,111150.0,1.89438523]
["bitfinex-derivatives","BTCF0:USTF0",1752123793771,0.5406416,111170.0,111160.0,0.1798578]
["bitfinex-derivatives","BTCF0:USTF0",1752123793967,0.59165851,111170.0,111160.0,0.29334592]
["bitfinex-derivatives","BTCF0:USTF0",1752123794571,0.61448851,111170.0,111160.0,0.29334592]
["bitfinex-derivatives","BTCF0:USTF0",1752123794872,0.61448851,111170.0,111160.0,0.29358998]
["bitfinex-derivatives","BTCF0:USTF0",1752123795070,0.61448851,111170.0,111160.0,0.29558998]
["bitfinex-derivatives","BTCF0:USTF0",1752123795961,0.61448851,111170.0,111160.0,0.29658998]
["bitfinex-derivatives","BTCF0:USTF0",1752123798172,0.61448851,111170.0,111160.0,0.92186998]
["bitfinex-derivatives","BTCF0:USTF0",1752123798364,0.91476753,111170.0,111160.0,0.90546998]
["bitfinex-derivatives","BTCF0:USTF0",1752123798764,0.90935753,111170.0,111160.0,0.90546998]
["bitfinex-derivatives","BTCF0:USTF0",1752123798966,0.64748851,111170.0,111160.0,0.90546998]
["bitfinex-derivatives","BTCF0:USTF0",1752123799167,0.64748851,111170.0,111160.0,0.92186998]
["bitfinex-derivatives","BTCF0:USTF0",1752123799665,0.94776753,111170.0,111160.0,0.92186998]
["bitfinex-derivatives","BTCF0:USTF0",1752123800174,0.94776753,111170.0,111160.0,0.88876998]
["bitfinex-derivatives","BTCF0:USTF0",1752123800374,0.67998851,111170.0,111160.0,0.88876998]
["bitfinex-derivatives","BTCF0:USTF0",1752123800569,0.98026753,111170.0,111160.0,0.88876998]
["bitfinex-derivatives","BTCF0:USTF0",1752123800870,0.98026753,111170.0,111160.0,0.88877048]
["bitfinex-derivatives","BTCF0:USTF0",1752123801874,0.98026753,111170.0,111160.0,0.85557048]
["bitfinex-derivatives","BTCF0:USTF0",1752123802066,0.67998851,111170.0,111160.0,0.85557048]
["bitfinex-derivatives","BTCF0:USTF0",1752123803978,0.98026753,111170.0,111160.0,0.23029048]
["bitfinex-derivatives","BTCF0:USTF0",1752123804177,0.98026753,111170.0,111160.0,0.85485048]
["bitfinex-derivatives","BTCF0:USTF0",1752123805968,0.67998851,111170.0,111160.0,0.85485048]
["bitfinex-derivatives","BTCF0:USTF0",1752123806673,0.98026753,111170.0,111160.0,0.85485048]
["bitfinex-derivatives","BTCF0:USTF0",1752123807078,0.67998851,111170.0,111160.0,0.85485048]
["bitfinex-derivatives","BTCF0:USTF0",1752123808579,0.98026753,111170.0,111160.0,0.85485048]
["bitfinex-derivatives","BTCF0:USTF0",1752123809081,0.67998851,111170.0,111160.0,0.85485048]
["bitfinex-derivatives","BTCF0:USTF0",1752123809682,0.98026753,111170.0,111160.0,0.85485048]
["bitfinex-derivatives","BTCF0:USTF0",1752123810981,0.67998851,111170.0,111160.0,0.85485048]
["bitfinex-derivatives","BTCF0:USTF0",1752123812575,0.67998851,111170.0,111160.0,0.8407929]
["bitfinex-derivatives","BTCF0:USTF0",1752123812781,0.98026753,111170.0,111160.0,0.8407929]
["bitfinex-derivatives","BTCF0:USTF0",1752123812976,0.98114753,111170.0,111160.0,0.8396129]
["bitfinex-derivatives","BTCF0:USTF0",1752123813181,0.98114753,111170.0,111160.0,0.8243929]
["bitfinex-derivatives","BTCF0:USTF0",1752123813380,0.98114753,111170.0,111160.0,0.8396129]
["bitfinex-derivatives","BTCF0:USTF0",1752123816486,0.94185753,111170.0,111160.0,0.8243929]
["bitfinex-derivatives","BTCF0:USTF0",1752123816685,0.98114753,111170.0,111160.0,0.8396129]
["bitfinex-derivatives","BTCF0:USTF0",1752123816986,0.98114753,111170.0,111160.0,0.8243929]
["bitfinex-derivatives","BTCF0:USTF0",1752123817386,0.98114753,111170.0,111160.0,0.8396129]
["bitfinex-derivatives","BTCF0:USTF0",1752123817586,0.98114753,111170.0,111160.0,0.8243929]
["bitfinex-derivatives","BTCF0:USTF0",1752123818085,0.98114753,111170.0,111160.0,0.8396129]
["bitfinex-derivatives","BTCF0:USTF0",1752123818685,0.98114753,111170.0,111160.0,0.8243929]
["bitfinex-derivatives","BTCF0:USTF0",1752123818883,0.98114753,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752123819076,0.98114753,111170.0,111160.0,0.1828578]
["bitfinex-derivatives","BTCF0:USTF0",1752123819483,1.06198071,111170.0,111160.0,0.1828578]
["bitfinex-derivatives","BTCF0:USTF0",1752123819686,1.06198071,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752123819982,1.06398071,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752123820690,0.98314753,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752123821188,1.09096824,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752123821486,0.98314753,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752123822490,1.06399546,111170.0,111160.0,0.1808578]
["bitfinex-derivatives","BTCF0:USTF0",1752123824483,0.98314753,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752123831087,0.94771062,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752123831292,0.98320849,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752123831791,1.06405642,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752123837397,0.1798577,111160.0,111150.0,0.18167319]
["bitfinex-derivatives","BTCF0:USTF0",1752123837696,1.28052361,111160.0,111150.0,0.18167319]
["bitfinex-derivatives","BTCF0:USTF0",1752123837896,0.98024459,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752123838496,1.28052361,111160.0,111150.0,0.01586016]
["bitfinex-derivatives","BTCF0:USTF0",1752123838695,1.28052361,111160.0,111150.0,0.01686016]
["bitfinex-derivatives","BTCF0:USTF0",1752123838894,0.98024459,111160.0,111150.0,0.01686016]
["bitfinex-derivatives","BTCF0:USTF0",1752123839101,0.98024459,111160.0,111150.0,0.19673406]
["bitfinex-derivatives","BTCF0:USTF0",1752123839600,1.28252361,111160.0,111150.0,0.19673406]
["bitfinex-derivatives","BTCF0:USTF0",1752123839896,0.98224459,111160.0,111150.0,0.19673406]
["bitfinex-derivatives","BTCF0:USTF0",1752123840202,0.98224459,111160.0,111150.0,0.19873406]
["bitfinex-derivatives","BTCF0:USTF0",1752123840399,0.98224459,111160.0,111150.0,0.22903406]
["bitfinex-derivatives","BTCF0:USTF0",1752123840600,0.98224459,111160.0,111150.0,0.21497319]
["bitfinex-derivatives","BTCF0:USTF0",1752123843503,0.98224459,111160.0,111150.0,0.21297319]
["bitfinex-derivatives","BTCF0:USTF0",1752123843902,0.98224459,111160.0,111150.0,0.22703404]
["bitfinex-derivatives","BTCF0:USTF0",1752123844403,1.06309252,111160.0,111150.0,0.22703404]
["bitfinex-derivatives","BTCF0:USTF0",1752123844701,0.98224459,111160.0,111150.0,0.22703404]
["bitfinex-derivatives","BTCF0:USTF0",1752123844896,1.06309252,111160.0,111150.0,0.21297319]
["bitfinex-derivatives","BTCF0:USTF0",1752123845296,1.03019252,111160.0,111150.0,0.24467319]
["bitfinex-derivatives","BTCF0:USTF0",1752123846909,1.03019252,111160.0,111150.0,0.25873404]
["bitfinex-derivatives","BTCF0:USTF0",1752123847498,1.03019252,111160.0,111150.0,0.25873402]
["bitfinex-derivatives","BTCF0:USTF0",1752123848603,1.33047154,111160.0,111150.0,0.25873402]
["bitfinex-derivatives","BTCF0:USTF0",1752123848906,1.03019252,111160.0,111150.0,0.25873402]
["bitfinex-derivatives","BTCF0:USTF0",1752123850506,1.33047154,111160.0,111150.0,0.07886012]
["bitfinex-derivatives","BTCF0:USTF0",1752123850707,1.37410895,111160.0,111150.0,0.07886012]
["bitfinex-derivatives","BTCF0:USTF0",1752123850902,1.07382993,111160.0,111150.0,0.07886012]
["bitfinex-derivatives","BTCF0:USTF0",1752123852208,1.66644993,111160.0,111150.0,0.07886012]
["bitfinex-derivatives","BTCF0:USTF0",1752123852415,1.99772895,111160.0,111150.0,0.07886012]
["bitfinex-derivatives","BTCF0:USTF0",1752123853413,1.99772895,111160.0,111150.0,0.01686012]
["bitfinex-derivatives","BTCF0:USTF0",1752123855714,1.99772895,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752123855912,1.99772895,111160.0,111150.0,0.0168606]
["bitfinex-derivatives","BTCF0:USTF0",1752123856812,1.99772895,111160.0,111150.0,0.01406131]
["bitfinex-derivatives","BTCF0:USTF0",1752123857011,0.1798739,111150.0,111140.0,0.2426886]
["bitfinex-derivatives","BTCF0:USTF0",1752123857311,1.02650719,111150.0,111140.0,0.2426886]
["bitfinex-derivatives","BTCF0:USTF0",1752123857806,0.66570719,111150.0,111140.0,0.2426886]
["bitfinex-derivatives","BTCF0:USTF0",1752123858006,1.38730719,111150.0,111140.0,0.2426886]
["bitfinex-derivatives","BTCF0:USTF0",1752123858203,1.38730719,111150.0,111140.0,0.2436886]
["bitfinex-derivatives","BTCF0:USTF0",1752123858414,1.38830719,111150.0,111140.0,0.2456886]
["bitfinex-derivatives","BTCF0:USTF0",1752123861821,1.08802817,111150.0,111140.0,0.2456886]
["bitfinex-derivatives","BTCF0:USTF0",1752123862016,1.38830719,111150.0,111140.0,0.2456886]
["bitfinex-derivatives","BTCF0:USTF0",1752123863116,1.38830719,111150.0,111140.0,0.2616286]
["bitfinex-derivatives","BTCF0:USTF0",1752123867618,1.38830719,111150.0,111140.0,0.2456886]
["bitfinex-derivatives","BTCF0:USTF0",1752123868127,1.30735079,111150.0,111140.0,0.2456886]
["bitfinex-derivatives","BTCF0:USTF0",1752123868822,1.30735079,111150.0,111140.0,0.25975023]
["bitfinex-derivatives","BTCF0:USTF0",1752123869029,1.38830719,111150.0,111140.0,0.25975023]
["bitfinex-derivatives","BTCF0:USTF0",1752123869425,1.42140719,111150.0,111140.0,0.25975023]
["bitfinex-derivatives","BTCF0:USTF0",1752123881838,1.34045079,111150.0,111140.0,0.25975023]
["bitfinex-derivatives","BTCF0:USTF0",1752123883946,1.30495292,111150.0,111140.0,0.25975023]
["bitfinex-derivatives","BTCF0:USTF0",1752123884245,1.34078315,111150.0,111140.0,0.25975023]
["bitfinex-derivatives","BTCF0:USTF0",1752123886446,1.34078993,111150.0,111140.0,0.25975023]
["bitfinex-derivatives","BTCF0:USTF0",1752123887351,1.42174633,111150.0,111140.0,0.25975023]
["bitfinex-derivatives","BTCF0:USTF0",1752123891655,1.38590932,111150.0,111140.0,0.25975023]
["bitfinex-derivatives","BTCF0:USTF0",1752123891953,1.38590932,111150.0,111140.0,0.2456886]
["bitfinex-derivatives","BTCF0:USTF0",1752123892148,1.30495292,111150.0,111140.0,0.25967713]
["bitfinex-derivatives","BTCF0:USTF0",1752123892855,1.0046739,111150.0,111140.0,0.25967713]
["bitfinex-derivatives","BTCF0:USTF0",1752123893154,1.38593739,111150.0,111140.0,0.25967713]
["bitfinex-derivatives","BTCF0:USTF0",1752123894057,1.30495292,111150.0,111140.0,0.25967713]
["bitfinex-derivatives","BTCF0:USTF0",1752123898353,1.30495292,111150.0,111140.0,0.25968026]
["bitfinex-derivatives","BTCF0:USTF0",1752123899052,1.42177907,111150.0,111140.0,0.25968026]
["bitfinex-derivatives","BTCF0:USTF0",1752123901857,1.42177907,111150.0,111140.0,0.22898026]
["bitfinex-derivatives","BTCF0:USTF0",1752123902057,1.42177907,111150.0,111140.0,0.19688026]
["bitfinex-derivatives","BTCF0:USTF0",1752123902757,1.42177907,111150.0,111140.0,0.01699166]
["bitfinex-derivatives","BTCF0:USTF0",1752123902959,1.42177907,111150.0,111140.0,0.19688176]
["bitfinex-derivatives","BTCF0:USTF0",1752123903662,1.42177907,111150.0,111140.0,0.01699166]
["bitfinex-derivatives","BTCF0:USTF0",1752123903857,0.1799063,111130.0,111120.0,0.30306818]
["bitfinex-derivatives","BTCF0:USTF0",1752123904057,1.29639804,111130.0,111120.0,0.30306818]
["bitfinex-derivatives","BTCF0:USTF0",1752123904257,1.32849804,111130.0,111120.0,0.30306818]
["bitfinex-derivatives","BTCF0:USTF0",1752123904561,1.34173454,111130.0,111120.0,0.30306818]
["bitfinex-derivatives","BTCF0:USTF0",1752123904760,1.37233454,111130.0,111120.0,0.30306818]
["bitfinex-derivatives","BTCF0:USTF0",1752123905262,1.37333454,111130.0,111120.0,0.30706818]
["bitfinex-derivatives","BTCF0:USTF0",1752123905463,1.37333454,111130.0,111120.0,0.27566818]
["bitfinex-derivatives","BTCF0:USTF0",1752123907065,1.37433454,111130.0,111120.0,0.27866818]
["bitfinex-derivatives","BTCF0:USTF0",1752123907466,1.36109804,111130.0,111120.0,0.27866818]
["bitfinex-derivatives","BTCF0:USTF0",1752123908167,1.36109804,111130.0,111120.0,0.23368828]
["bitfinex-derivatives","BTCF0:USTF0",1752123909066,1.37410553,111130.0,111120.0,0.23368828]
["bitfinex-derivatives","BTCF0:USTF0",1752123909266,1.36109804,111130.0,111120.0,0.23368828]
["bitfinex-derivatives","BTCF0:USTF0",1752123911765,1.6734607,111130.0,111120.0,0.00879978]
["bitfinex-derivatives","BTCF0:USTF0",1752123911959,1.37318168,111130.0,111120.0,0.00879978]
["bitfinex-derivatives","BTCF0:USTF0",1752123914170,1.45416765,111130.0,111120.0,0.00879978]
["bitfinex-derivatives","BTCF0:USTF0",1752123914673,1.37318168,111130.0,111120.0,0.00879978]
["bitfinex-derivatives","BTCF0:USTF0",1752123915771,1.37318168,111130.0,111120.0,0.02269312]
["bitfinex-derivatives","BTCF0:USTF0",1752123916073,1.45416765,111130.0,111120.0,0.02269312]
["bitfinex-derivatives","BTCF0:USTF0",1752123916270,1.37318168,111130.0,111120.0,0.02269312]
["bitfinex-derivatives","BTCF0:USTF0",1752123916570,1.45416765,111130.0,111120.0,0.02269312]
["bitfinex-derivatives","BTCF0:USTF0",1752123916973,1.45416765,111130.0,111120.0,0.00879978]
["bitfinex-derivatives","BTCF0:USTF0",1752123917173,1.45416765,111130.0,111120.0,0.02269356]
["bitfinex-derivatives","BTCF0:USTF0",1752123917472,1.45316765,111130.0,111120.0,0.01969356]
["bitfinex-derivatives","BTCF0:USTF0",1752123917674,1.45416765,111130.0,111120.0,0.00779978]
["bitfinex-derivatives","BTCF0:USTF0",1752123918275,1.37318168,111130.0,111120.0,0.00779978]
["bitfinex-derivatives","BTCF0:USTF0",1752123918473,1.37318168,111130.0,111120.0,0.00679978]
["bitfinex-derivatives","BTCF0:USTF0",1752123918773,1.37318168,111130.0,111120.0,0.0206933]
["bitfinex-derivatives","BTCF0:USTF0",1752123919268,1.45416765,111130.0,111120.0,0.0206933]
["bitfinex-derivatives","BTCF0:USTF0",1752123920373,1.45416765,111130.0,111120.0,0.00679978]
["bitfinex-derivatives","BTCF0:USTF0",1752123925875,0.1799224,111120.0,111110.0,0.02091468]
["bitfinex-derivatives","BTCF0:USTF0",1752123926076,1.89779062,111120.0,111110.0,0.03481965]
["bitfinex-derivatives","BTCF0:USTF0",1752123927775,1.29723258,111120.0,111110.0,0.03481965]
["bitfinex-derivatives","BTCF0:USTF0",1752123928079,1.5985116,111120.0,111110.0,0.07111965]
["bitfinex-derivatives","BTCF0:USTF0",1752123928481,1.5985116,111120.0,111110.0,0.25105825]
["bitfinex-derivatives","BTCF0:USTF0",1752123928685,1.5995116,111120.0,111110.0,0.28565825]
["bitfinex-derivatives","BTCF0:USTF0",1752123929773,1.5995116,111120.0,111110.0,0.27175328]
["bitfinex-derivatives","BTCF0:USTF0",1752123930383,1.5682116,111120.0,111110.0,0.27175328]
["bitfinex-derivatives","BTCF0:USTF0",1752123931384,1.5682116,111120.0,111110.0,0.09181468]
["bitfinex-derivatives","BTCF0:USTF0",1752123931786,1.5524016,111120.0,111110.0,0.09181468]
["bitfinex-derivatives","BTCF0:USTF0",1752123934805,1.5524016,111120.0,111110.0,0.27175328]
["bitfinex-derivatives","BTCF0:USTF0",1752123935302,1.5281416,111120.0,111110.0,0.27175328]
["bitfinex-derivatives","BTCF0:USTF0",1752123935504,1.5524016,111120.0,111110.0,0.27175328]
["bitfinex-derivatives","BTCF0:USTF0",1752123941810,1.9132016,111120.0,111110.0,0.27175328]
["bitfinex-derivatives","BTCF0:USTF0",1752123943204,1.99418757,111120.0,111110.0,0.27175328]
["bitfinex-derivatives","BTCF0:USTF0",1752123946109,1.9132016,111120.0,111110.0,0.27175328]
["bitfinex-derivatives","BTCF0:USTF0",1752123948110,1.9132016,111120.0,111110.0,0.09181468]
["bitfinex-derivatives","BTCF0:USTF0",1752123950505,1.9457016,111120.0,111110.0,0.09181468]
["bitfinex-derivatives","BTCF0:USTF0",1752123952805,1.99418757,111120.0,111110.0,0.09181468]
["bitfinex-derivatives","BTCF0:USTF0",1752123953003,2.02458757,111120.0,111110.0,0.09181468]
["bitfinex-derivatives","BTCF0:USTF0",1752123956712,2.02458757,111120.0,111110.0,0.06021468]
["bitfinex-derivatives","BTCF0:USTF0",1752123957712,2.02458757,111120.0,111110.0,0.02691468]
["bitfinex-derivatives","BTCF0:USTF0",1752123967525,1.30298757,111120.0,111110.0,0.02691468]
["bitfinex-derivatives","BTCF0:USTF0",1752123967817,2.02458757,111120.0,111110.0,0.02691468]
["bitfinex-derivatives","BTCF0:USTF0",1752123981217,1.98874739,111120.0,111110.0,0.02691468]
["bitfinex-derivatives","BTCF0:USTF0",1752123981419,2.02533744,111120.0,111110.0,0.02691468]
["bitfinex-derivatives","BTCF0:USTF0",1752123982310,2.02533744,111120.0,111110.0,0.00779994]
["bitfinex-derivatives","BTCF0:USTF0",1752123985220,2.06470809,111120.0,111090.0,0.30117859]
["bitfinex-derivatives","BTCF0:USTF0",1752123985421,1.20183382,111100.0,111090.0,0.36657859]
["bitfinex-derivatives","BTCF0:USTF0",1752123985719,1.26304387,111100.0,111090.0,0.38170859]
["bitfinex-derivatives","BTCF0:USTF0",1752123986323,1.26304387,111100.0,111090.0,0.33671589]
["bitfinex-derivatives","BTCF0:USTF0",1752123986522,1.26304387,111100.0,111090.0,0.33971589]
["bitfinex-derivatives","BTCF0:USTF0",1752123987121,1.26304387,111100.0,111090.0,0.33671589]
["bitfinex-derivatives","BTCF0:USTF0",1752123987321,1.26404387,111100.0,111090.0,0.33871589]
["bitfinex-derivatives","BTCF0:USTF0",1752123987711,1.26504387,111100.0,111090.0,0.34071589]
["bitfinex-derivatives","BTCF0:USTF0",1752123988214,1.26460387,111100.0,111090.0,0.26796628]
["bitfinex-derivatives","BTCF0:USTF0",1752123988418,1.29590387,111100.0,111090.0,0.26796628]
["bitfinex-derivatives","BTCF0:USTF0",1752123988817,1.36796027,111100.0,111090.0,0.26796628]
["bitfinex-derivatives","BTCF0:USTF0",1752123989424,1.98460027,111100.0,111090.0,0.26796628]
["bitfinex-derivatives","BTCF0:USTF0",1752123990222,1.99650912,111100.0,111090.0,0.26796628]
["bitfinex-derivatives","BTCF0:USTF0",1752123992427,1.99650912,111100.0,111090.0,0.20256628]
["bitfinex-derivatives","BTCF0:USTF0",1752123992826,2.02860912,111100.0,111090.0,0.20256628]
["bitfinex-derivatives","BTCF0:USTF0",1752123993726,2.00442912,111100.0,111090.0,0.20256628]
["bitfinex-derivatives","BTCF0:USTF0",1752123993923,2.02860912,111100.0,111090.0,0.20256628]
["bitfinex-derivatives","BTCF0:USTF0",1752124000334,2.02860912,111100.0,111090.0,0.23316628]
["bitfinex-derivatives","BTCF0:USTF0",1752124000535,2.01670027,111100.0,111090.0,0.23316628]
["bitfinex-derivatives","BTCF0:USTF0",1752124004739,2.02849564,111100.0,111090.0,0.23316628]
["bitfinex-derivatives","BTCF0:USTF0",1752124005234,2.02849564,111100.0,111090.0,0.02259918]
["bitfinex-derivatives","BTCF0:USTF0",1752124005432,2.02849564,111100.0,111090.0,0.20257018]
["bitfinex-derivatives","BTCF0:USTF0",1752124005629,2.00431564,111100.0,111090.0,0.183971]
["bitfinex-derivatives","BTCF0:USTF0",1752124005844,2.02849564,111100.0,111090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752124007249,2.02849564,111100.0,111090.0,0.183971]
["bitfinex-derivatives","BTCF0:USTF0",1752124007549,2.02849564,111100.0,111090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752124007952,2.35849564,111100.0,111090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752124011451,2.02849564,111100.0,111090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752124011652,2.35849564,111100.0,111090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752124012053,2.40849564,111100.0,111090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752124013155,2.48948161,111100.0,111090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752124013455,2.40849564,111100.0,111090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752124015056,2.35849564,111100.0,111090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752124015249,2.43948161,111100.0,111090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752124015447,2.50952681,111100.0,111060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752124015651,0.3608,111070.0,111060.0,0.5900196]
["bitfinex-derivatives","BTCF0:USTF0",1752124015854,0.39739005,111070.0,111060.0,0.96004862]
["bitfinex-derivatives","BTCF0:USTF0",1752124016049,0.39739005,111070.0,111060.0,2.19304862]
["bitfinex-derivatives","BTCF0:USTF0",1752124016457,0.39739005,111070.0,111060.0,2.38502792]
["bitfinex-derivatives","BTCF0:USTF0",1752124016858,0.39739005,111070.0,111060.0,2.36802792]
["bitfinex-derivatives","BTCF0:USTF0",1752124017061,0.39839005,111070.0,111060.0,2.37202792]
["bitfinex-derivatives","BTCF0:USTF0",1752124018561,0.39839005,111070.0,111060.0,2.0717489]
["bitfinex-derivatives","BTCF0:USTF0",1752124018862,0.39839005,111070.0,111060.0,2.37202792]
["bitfinex-derivatives","BTCF0:USTF0",1752124019162,0.39839005,111070.0,111060.0,2.37849792]
["bitfinex-derivatives","BTCF0:USTF0",1752124020358,0.39839005,111070.0,111060.0,2.38849792]
["bitfinex-derivatives","BTCF0:USTF0",1752124021362,0.39939005,111070.0,111060.0,2.0852189]
["bitfinex-derivatives","BTCF0:USTF0",1752124021664,0.57939335,111070.0,111060.0,2.18542592]
["bitfinex-derivatives","BTCF0:USTF0",1752124022161,0.39939005,111070.0,111060.0,2.18542592]
["bitfinex-derivatives","BTCF0:USTF0",1752124025058,0.39939005,111070.0,111060.0,1.8851469]
["bitfinex-derivatives","BTCF0:USTF0",1752124025260,0.39939005,111070.0,111060.0,2.18542592]
["bitfinex-derivatives","BTCF0:USTF0",1752124025963,0.57939345,111070.0,111060.0,2.18542592]
["bitfinex-derivatives","BTCF0:USTF0",1752124026566,0.57939345,111070.0,111060.0,2.21542592]
["bitfinex-derivatives","BTCF0:USTF0",1752124027568,0.87967247,111070.0,111060.0,0.6821469]
["bitfinex-derivatives","BTCF0:USTF0",1752124027762,0.89580247,111070.0,111060.0,1.3022896]
["bitfinex-derivatives","BTCF0:USTF0",1752124028970,0.59552345,111070.0,111060.0,1.3022896]
["bitfinex-derivatives","BTCF0:USTF0",1752124030070,0.59552345,111070.0,111060.0,1.2722896]
["bitfinex-derivatives","BTCF0:USTF0",1752124031473,0.59552345,111070.0,111060.0,1.2822896]
["bitfinex-derivatives","BTCF0:USTF0",1752124035076,0.59552345,111070.0,111060.0,1.3122896]
["bitfinex-derivatives","BTCF0:USTF0",1752124036478,0.59552345,111070.0,111060.0,1.2622896]
["bitfinex-derivatives","BTCF0:USTF0",1752124040975,0.59572524,111070.0,111060.0,1.2622896]
["bitfinex-derivatives","BTCF0:USTF0",1752124041475,0.59572524,111070.0,111060.0,1.2922896]
["bitfinex-derivatives","BTCF0:USTF0",1752124044381,0.62802524,111070.0,111060.0,1.2922896]
["bitfinex-derivatives","BTCF0:USTF0",1752124045183,0.62802524,111070.0,111060.0,1.3122896]
["bitfinex-derivatives","BTCF0:USTF0",1752124046780,0.62806827,111070.0,111060.0,1.3122896]
["bitfinex-derivatives","BTCF0:USTF0",1752124050086,0.62806827,111070.0,111060.0,1.2622896]
["bitfinex-derivatives","BTCF0:USTF0",1752124050486,0.62806827,111070.0,111060.0,1.1991896]
["bitfinex-derivatives","BTCF0:USTF0",1752124050685,0.65846827,111070.0,111060.0,1.1604996]
["bitfinex-derivatives","BTCF0:USTF0",1752124051185,0.65846827,111070.0,111060.0,1.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1752124051388,0.65846827,111070.0,111060.0,1.2169296]
["bitfinex-derivatives","BTCF0:USTF0",1752124051688,0.65846827,111070.0,111060.0,1.2469296]
["bitfinex-derivatives","BTCF0:USTF0",1752124055189,0.65846827,111070.0,111060.0,1.2769296]
["bitfinex-derivatives","BTCF0:USTF0",1752124056088,0.6584728,111070.0,111060.0,1.29088405]
["bitfinex-derivatives","BTCF0:USTF0",1752124056481,0.6584728,111070.0,111060.0,1.25088405]
["bitfinex-derivatives","BTCF0:USTF0",1752124056682,0.6280728,111070.0,111060.0,1.25088405]
["bitfinex-derivatives","BTCF0:USTF0",1752124057291,0.6280728,111070.0,111060.0,1.28398405]
["bitfinex-derivatives","BTCF0:USTF0",1752124061491,0.6280728,111070.0,111060.0,1.30398405]
["bitfinex-derivatives","BTCF0:USTF0",1752124063093,0.62812631,111070.0,111060.0,1.30398405]
["bitfinex-derivatives","BTCF0:USTF0",1752124063291,0.66042631,111070.0,111060.0,1.30398292]
["bitfinex-derivatives","BTCF0:USTF0",1752124064489,0.66042631,111070.0,111060.0,1.31398292]
["bitfinex-derivatives","BTCF0:USTF0",1752124064697,0.29962631,111070.0,111060.0,1.31398292]
["bitfinex-derivatives","BTCF0:USTF0",1752124064992,0.66042631,111070.0,111060.0,1.31398292]
["bitfinex-derivatives","BTCF0:USTF0",1752124066290,0.66042631,111070.0,111060.0,1.31398151]
["bitfinex-derivatives","BTCF0:USTF0",1752124066482,0.66042631,111070.0,111060.0,1.33398151]
["bitfinex-derivatives","BTCF0:USTF0",1752124066688,0.64456631,111070.0,111060.0,1.30925151]
["bitfinex-derivatives","BTCF0:USTF0",1752124066884,0.66042631,111070.0,111060.0,1.33398151]
["bitfinex-derivatives","BTCF0:USTF0",1752124067494,0.66042631,111070.0,111060.0,1.27398151]
["bitfinex-derivatives","BTCF0:USTF0",1752124070997,0.66042631,111070.0,111060.0,1.28398151]
["bitfinex-derivatives","BTCF0:USTF0",1752124071996,0.66042631,111070.0,111060.0,0.95398151]
["bitfinex-derivatives","BTCF0:USTF0",1752124072195,0.62812631,111070.0,111060.0,1.28970151]
["bitfinex-derivatives","BTCF0:USTF0",1752124075601,0.62812631,111070.0,111060.0,1.32970151]
["bitfinex-derivatives","BTCF0:USTF0",1752124075801,0.62812631,111070.0,111060.0,1.32934151]
["bitfinex-derivatives","BTCF0:USTF0",1752124076502,0.62812631,111070.0,111060.0,1.33934151]
["bitfinex-derivatives","BTCF0:USTF0",1752124077303,0.62812664,111070.0,111060.0,1.33934151]
["bitfinex-derivatives","BTCF0:USTF0",1752124079504,0.5909634,111070.0,111060.0,1.33934151]
["bitfinex-derivatives","BTCF0:USTF0",1752124079703,0.62812639,111070.0,111060.0,1.33934151]
["bitfinex-derivatives","BTCF0:USTF0",1752124079904,0.5909634,111070.0,111060.0,1.33934151]
["bitfinex-derivatives","BTCF0:USTF0",1752124080103,0.5909634,111070.0,111060.0,1.29934151]
["bitfinex-derivatives","BTCF0:USTF0",1752124080503,0.5909634,111070.0,111060.0,1.29937163]
["bitfinex-derivatives","BTCF0:USTF0",1752124081005,0.5909634,111070.0,111060.0,1.2853896]
["bitfinex-derivatives","BTCF0:USTF0",1752124081506,0.5909634,111070.0,111060.0,1.3353896]
["bitfinex-derivatives","BTCF0:USTF0",1752124082106,0.5899634,111070.0,111060.0,1.3313896]
["bitfinex-derivatives","BTCF0:USTF0",1752124082308,0.5428035,111070.0,111060.0,1.63366862]
["bitfinex-derivatives","BTCF0:USTF0",1752124082507,0.57996639,111070.0,111060.0,1.63366862]
["bitfinex-derivatives","BTCF0:USTF0",1752124083205,0.5428035,111070.0,111060.0,1.63366862]
["bitfinex-derivatives","BTCF0:USTF0",1752124083405,0.57996632,111070.0,111060.0,1.63366862]
["bitfinex-derivatives","BTCF0:USTF0",1752124083606,0.57996632,111070.0,111060.0,1.3333896]
["bitfinex-derivatives","BTCF0:USTF0",1752124085108,0.57996632,111070.0,111060.0,1.2933896]
["bitfinex-derivatives","BTCF0:USTF0",1752124086509,0.57996632,111070.0,111060.0,1.3333896]
["bitfinex-derivatives","BTCF0:USTF0",1752124089709,0.57996632,111070.0,111060.0,1.2684696]
["bitfinex-derivatives","BTCF0:USTF0",1752124089710,0.89543534,111070.0,111060.0,1.2684696]
["bitfinex-derivatives","BTCF0:USTF0",1752124089910,1.66386534,111070.0,111060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752124090107,1.66386534,111070.0,111060.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1752124090303,1.66386534,111070.0,111060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752124090504,1.34386534,111070.0,111060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752124091211,1.34386534,111070.0,111060.0,0.2320197]
["bitfinex-derivatives","BTCF0:USTF0",1752124091706,1.734879,111070.0,111060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752124092612,2.330839,111070.0,111060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752124096515,2.340839,111070.0,111060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752124097211,2.280839,111070.0,111060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752124099522,2.36186775,111070.0,111060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752124100316,2.05186775,111070.0,111060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752124100513,2.40186775,111070.0,111060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752124101522,2.43186775,111070.0,111060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752124102320,0.1800359,111050.0,111040.0,0.21373967]
["bitfinex-derivatives","BTCF0:USTF0",1752124102522,1.87018774,111050.0,111040.0,0.22968967]
["bitfinex-derivatives","BTCF0:USTF0",1752124102822,1.90338774,111050.0,111040.0,0.22968967]
["bitfinex-derivatives","BTCF0:USTF0",1752124103627,1.88919774,111050.0,111040.0,0.22968967]
["bitfinex-derivatives","BTCF0:USTF0",1752124103922,1.89119774,111050.0,111040.0,0.23368967]
["bitfinex-derivatives","BTCF0:USTF0",1752124104625,1.92399774,111050.0,111040.0,0.23368967]
["bitfinex-derivatives","BTCF0:USTF0",1752124107625,1.94632774,111050.0,111040.0,0.05365107]
["bitfinex-derivatives","BTCF0:USTF0",1752124107815,1.94632774,111050.0,111040.0,0.00580107]
["bitfinex-derivatives","BTCF0:USTF0",1752124108721,1.94632774,111050.0,111040.0,0.02175107]
["bitfinex-derivatives","BTCF0:USTF0",1752124109621,1.94532774,111050.0,111040.0,0.01875107]
["bitfinex-derivatives","BTCF0:USTF0",1752124110218,1.94432774,111050.0,111040.0,0.01875107]
["bitfinex-derivatives","BTCF0:USTF0",1752124110418,1.32940774,111050.0,111040.0,0.19880317]
["bitfinex-derivatives","BTCF0:USTF0",1752124110618,1.30707774,111050.0,111040.0,0.19880317]
["bitfinex-derivatives","BTCF0:USTF0",1752124110817,1.30707774,111050.0,111040.0,0.25178317]
["bitfinex-derivatives","BTCF0:USTF0",1752124111020,1.30707774,111050.0,111040.0,0.28398317]
["bitfinex-derivatives","BTCF0:USTF0",1752124111021,1.89015774,111050.0,111040.0,0.28398317]
["bitfinex-derivatives","BTCF0:USTF0",1752124113018,1.52935774,111050.0,111040.0,0.28398317]
["bitfinex-derivatives","BTCF0:USTF0",1752124113818,1.16855774,111050.0,111040.0,0.28398317]
["bitfinex-derivatives","BTCF0:USTF0",1752124114010,0.88027774,111050.0,111040.0,0.28398317]
["bitfinex-derivatives","BTCF0:USTF0",1752124114217,1.21219872,111050.0,111040.0,0.66398317]
["bitfinex-derivatives","BTCF0:USTF0",1752124114721,0.59631872,111050.0,111040.0,0.66398317]
["bitfinex-derivatives","BTCF0:USTF0",1752124114922,1.21219872,111050.0,111040.0,0.28398317]
["bitfinex-derivatives","BTCF0:USTF0",1752124115220,1.21219872,111050.0,111040.0,0.60398317]
["bitfinex-derivatives","BTCF0:USTF0",1752124116023,1.21219872,111050.0,111040.0,0.60404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124117218,0.85139872,111050.0,111040.0,0.60404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124117522,0.59631872,111050.0,111040.0,0.60404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124117722,1.21215872,111050.0,111040.0,0.28404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124118024,1.21215872,111050.0,111040.0,0.64404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124118920,1.21215872,111050.0,111040.0,0.28404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124119328,0.59631872,111050.0,111040.0,0.28404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124120224,1.21215872,111050.0,111040.0,0.62404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124120721,1.21303411,111050.0,111040.0,0.66404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124120923,1.21303411,111050.0,111040.0,0.28404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124121128,0.59719411,111050.0,111040.0,0.66404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124121325,1.21303411,111050.0,111040.0,0.28404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124122330,1.21303411,111050.0,111040.0,0.66404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124122525,1.21303411,111050.0,111040.0,0.28404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124122725,1.21303411,111050.0,111040.0,0.59404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124122931,1.21303411,111050.0,111040.0,0.28404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124124134,1.51331313,111050.0,111040.0,0.28404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124124532,1.21303411,111050.0,111040.0,0.28404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124124935,1.21303411,111050.0,111040.0,0.64404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124126537,1.21303411,111050.0,111040.0,0.63404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124128439,1.21303411,111050.0,111040.0,0.64404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124129139,0.59719411,111050.0,111040.0,0.64404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124130041,0.59719411,111050.0,111040.0,0.28404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124130242,0.59719411,111050.0,111040.0,0.65404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124130642,0.59719411,111050.0,111040.0,0.30404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124131142,0.59719411,111050.0,111040.0,0.61404579]
["bitfinex-derivatives","BTCF0:USTF0",1752124131542,0.59719411,111050.0,111040.0,1.22976579]
["bitfinex-derivatives","BTCF0:USTF0",1752124132143,0.59719411,111050.0,111040.0,1.24976579]
["bitfinex-derivatives","BTCF0:USTF0",1752124135044,0.59719411,111050.0,111040.0,1.22976579]
["bitfinex-derivatives","BTCF0:USTF0",1752124135849,0.59719411,111050.0,111040.0,1.27976579]
["bitfinex-derivatives","BTCF0:USTF0",1752124138547,0.89668313,111050.0,111040.0,1.17855579]
["bitfinex-derivatives","BTCF0:USTF0",1752124138745,0.89668313,111050.0,111040.0,0.79855579]
["bitfinex-derivatives","BTCF0:USTF0",1752124138746,1.34158313,111050.0,111040.0,0.79855579]
["bitfinex-derivatives","BTCF0:USTF0",1752124139045,0.96158313,111050.0,111040.0,0.18291579]
["bitfinex-derivatives","BTCF0:USTF0",1752124141043,0.96158313,111050.0,111040.0,0.19862579]
["bitfinex-derivatives","BTCF0:USTF0",1752124141251,0.96158313,111050.0,111040.0,0.18291579]
["bitfinex-derivatives","BTCF0:USTF0",1752124141444,0.96158313,111050.0,111040.0,0.19862579]
["bitfinex-derivatives","BTCF0:USTF0",1752124141947,0.96158313,111050.0,111040.0,0.18291579]
["bitfinex-derivatives","BTCF0:USTF0",1752124142150,0.96158313,111050.0,111040.0,0.19862579]
["bitfinex-derivatives","BTCF0:USTF0",1752124142447,0.98391313,111050.0,111040.0,0.19862579]
["bitfinex-derivatives","BTCF0:USTF0",1752124142648,1.34471313,111050.0,111040.0,0.19862579]
["bitfinex-derivatives","BTCF0:USTF0",1752124149554,1.04443411,111050.0,111040.0,0.19862579]
["bitfinex-derivatives","BTCF0:USTF0",1752124149852,1.34471313,111050.0,111040.0,0.19862579]
["bitfinex-derivatives","BTCF0:USTF0",1752124152955,1.63758411,111050.0,111040.0,0.19862579]
["bitfinex-derivatives","BTCF0:USTF0",1752124153256,1.63758411,111050.0,111040.0,0.23052579]
["bitfinex-derivatives","BTCF0:USTF0",1752124153450,0.97337411,111050.0,111040.0,0.61052579]
["bitfinex-derivatives","BTCF0:USTF0",1752124153657,1.57268411,111050.0,111040.0,0.94633481]
["bitfinex-derivatives","BTCF0:USTF0",1752124153850,1.55715411,111050.0,111040.0,0.64605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124154957,1.55715411,111050.0,111040.0,0.28605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124155157,1.85743313,111050.0,111040.0,0.28605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124155453,1.27445313,111050.0,111040.0,0.28605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124156254,1.27445313,111050.0,111040.0,0.26322579]
["bitfinex-derivatives","BTCF0:USTF0",1752124157256,1.27445313,111050.0,111040.0,0.62322579]
["bitfinex-derivatives","BTCF0:USTF0",1752124157757,0.97417411,111050.0,111040.0,0.28605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124157950,0.98970411,111050.0,111040.0,0.28605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124158150,0.97417411,111050.0,111040.0,0.28605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124158355,0.98970411,111050.0,111040.0,0.28605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124158559,0.98970411,111050.0,111040.0,0.59605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124158953,0.98970411,111050.0,111040.0,0.28605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124159264,0.98970411,111050.0,111040.0,0.65605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124159857,0.98970411,111050.0,111040.0,0.28605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124162862,0.98970411,111050.0,111040.0,0.26322579]
["bitfinex-derivatives","BTCF0:USTF0",1752124163157,0.98970411,111050.0,111040.0,0.59052579]
["bitfinex-derivatives","BTCF0:USTF0",1752124163664,1.28998313,111050.0,111040.0,0.64595579]
["bitfinex-derivatives","BTCF0:USTF0",1752124164062,0.98970411,111050.0,111040.0,0.64595579]
["bitfinex-derivatives","BTCF0:USTF0",1752124164960,0.98970411,111050.0,111040.0,0.28595579]
["bitfinex-derivatives","BTCF0:USTF0",1752124165261,0.98970411,111050.0,111040.0,0.59595579]
["bitfinex-derivatives","BTCF0:USTF0",1752124166457,0.98970411,111050.0,111040.0,0.28595579]
["bitfinex-derivatives","BTCF0:USTF0",1752124166763,0.98970411,111050.0,111040.0,0.63595579]
["bitfinex-derivatives","BTCF0:USTF0",1752124166957,0.62890411,111050.0,111040.0,0.63595579]
["bitfinex-derivatives","BTCF0:USTF0",1752124169065,0.92918313,111050.0,111040.0,0.63595579]
["bitfinex-derivatives","BTCF0:USTF0",1752124170465,0.92918313,111050.0,111040.0,0.61595579]
["bitfinex-derivatives","BTCF0:USTF0",1752124171166,0.92918313,111050.0,111040.0,0.59312579]
["bitfinex-derivatives","BTCF0:USTF0",1752124172065,0.96168313,111050.0,111040.0,0.57312579]
["bitfinex-derivatives","BTCF0:USTF0",1752124173167,0.66140411,111050.0,111040.0,0.26312579]
["bitfinex-derivatives","BTCF0:USTF0",1752124173363,0.62890411,111050.0,111040.0,0.28605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124173563,0.62890411,111050.0,111040.0,0.60605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124176269,0.62890411,111050.0,111040.0,0.28605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124176459,0.62890411,111050.0,111040.0,0.59605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124177268,0.62890411,111050.0,111040.0,0.62605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124179873,0.62890411,111050.0,111040.0,0.28605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124180064,0.62890411,111050.0,111040.0,0.62605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124181674,0.62890411,111050.0,111040.0,0.28605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124181971,0.62890411,111050.0,111040.0,0.66605579]
["bitfinex-derivatives","BTCF0:USTF0",1752124182366,0.04003821,111050.0,111040.0,0.96633481]
["bitfinex-derivatives","BTCF0:USTF0",1752124182765,0.04003821,111050.0,111040.0,0.94633481]
["bitfinex-derivatives","BTCF0:USTF0",1752124184680,0.22007401,111050.0,111040.0,0.94633481]
["bitfinex-derivatives","BTCF0:USTF0",1752124184871,0.22007401,111050.0,111040.0,1.26113579]
["bitfinex-derivatives","BTCF0:USTF0",1752124185472,0.04003821,111050.0,111040.0,1.26113579]
["bitfinex-derivatives","BTCF0:USTF0",1752124186276,0.04003821,111050.0,111040.0,1.24113579]
["bitfinex-derivatives","BTCF0:USTF0",1752124186978,0.22007401,111050.0,111040.0,1.24113579]
["bitfinex-derivatives","BTCF0:USTF0",1752124187170,0.22007401,111050.0,111040.0,0.90113579]
["bitfinex-derivatives","BTCF0:USTF0",1752124187379,0.22007401,111050.0,111040.0,1.26113579]
["bitfinex-derivatives","BTCF0:USTF0",1752124189783,0.04003821,111050.0,111040.0,1.26113579]
["bitfinex-derivatives","BTCF0:USTF0",1752124190679,0.04003821,111050.0,111040.0,0.90113579]
["bitfinex-derivatives","BTCF0:USTF0",1752124190879,0.04003821,111050.0,111040.0,1.23113579]
["bitfinex-derivatives","BTCF0:USTF0",1752124191281,0.04003821,111050.0,111040.0,1.53141481]
["bitfinex-derivatives","BTCF0:USTF0",1752124191682,0.04003821,111050.0,111040.0,1.53135219]
["bitfinex-derivatives","BTCF0:USTF0",1752124193887,0.04003821,111050.0,111040.0,1.53141481]
["bitfinex-derivatives","BTCF0:USTF0",1752124195078,0.04003821,111050.0,111040.0,1.52141481]
["bitfinex-derivatives","BTCF0:USTF0",1752124195592,0.22007411,111050.0,111040.0,1.52141481]
["bitfinex-derivatives","BTCF0:USTF0",1752124196094,0.22007411,111050.0,111040.0,1.22113579]
["bitfinex-derivatives","BTCF0:USTF0",1752124196490,0.22007411,111050.0,111040.0,1.26113579]
["bitfinex-derivatives","BTCF0:USTF0",1752124200192,0.04003821,111050.0,111040.0,1.26113579]
["bitfinex-derivatives","BTCF0:USTF0",1752124200400,0.04003821,111050.0,111040.0,1.52117481]
["bitfinex-derivatives","BTCF0:USTF0",1752124200797,0.22007411,111050.0,111040.0,1.52117481]
["bitfinex-derivatives","BTCF0:USTF0",1752124201596,0.22010635,111050.0,111040.0,1.58117481]
["bitfinex-derivatives","BTCF0:USTF0",1752124202195,0.04007045,111050.0,111040.0,1.58117481]
["bitfinex-derivatives","BTCF0:USTF0",1752124202498,0.22010635,111050.0,111040.0,1.28089579]
["bitfinex-derivatives","BTCF0:USTF0",1752124203302,0.22010635,111050.0,111040.0,1.58117481]
["bitfinex-derivatives","BTCF0:USTF0",1752124204603,0.22010635,111050.0,111040.0,1.28089579]
["bitfinex-derivatives","BTCF0:USTF0",1752124204805,0.22010635,111050.0,111040.0,1.58117481]
["bitfinex-derivatives","BTCF0:USTF0",1752124205000,0.22010635,111050.0,111040.0,1.22089579]
["bitfinex-derivatives","BTCF0:USTF0",1752124206504,0.22010635,111050.0,111040.0,1.25089579]
["bitfinex-derivatives","BTCF0:USTF0",1752124206906,0.04007045,111050.0,111040.0,1.25089579]
["bitfinex-derivatives","BTCF0:USTF0",1752124207806,0.22010635,111050.0,111040.0,1.25089579]
["bitfinex-derivatives","BTCF0:USTF0",1752124209102,0.22010635,111050.0,111040.0,1.55117481]
["bitfinex-derivatives","BTCF0:USTF0",1752124210108,0.22010635,111050.0,111040.0,1.54117481]
["bitfinex-derivatives","BTCF0:USTF0",1752124210510,0.04007045,111050.0,111040.0,1.24089579]
["bitfinex-derivatives","BTCF0:USTF0",1752124211605,0.22010635,111050.0,111040.0,1.25089579]
["bitfinex-derivatives","BTCF0:USTF0",1752124211812,0.22010635,111050.0,111040.0,1.51253481]
["bitfinex-derivatives","BTCF0:USTF0",1752124212009,0.22010635,111050.0,111040.0,1.53611481]
["bitfinex-derivatives","BTCF0:USTF0",1752124212312,0.04007045,111050.0,111040.0,1.53611481]
["bitfinex-derivatives","BTCF0:USTF0",1752124215016,0.04007045,111050.0,111040.0,1.52611481]
["bitfinex-derivatives","BTCF0:USTF0",1752124215417,0.04007045,111050.0,111040.0,1.50253481]
["bitfinex-derivatives","BTCF0:USTF0",1752124215617,0.04007045,111050.0,111040.0,1.52611481]
["bitfinex-derivatives","BTCF0:USTF0",1752124216517,0.04007045,111050.0,111040.0,1.51611481]
["bitfinex-derivatives","BTCF0:USTF0",1752124220020,0.04007045,111050.0,111040.0,1.18611481]
["bitfinex-derivatives","BTCF0:USTF0",1752124220219,0.04007045,111050.0,111040.0,1.56611481]
["bitfinex-derivatives","BTCF0:USTF0",1752124221520,0.04007045,111050.0,111040.0,1.53611481]
["bitfinex-derivatives","BTCF0:USTF0",1752124224722,0.002,111050.0,111040.0,1.53611481]
["bitfinex-derivatives","BTCF0:USTF0",1752124226217,0.03980663,111050.0,111040.0,1.53611481]
["bitfinex-derivatives","BTCF0:USTF0",1752124226923,0.03980663,111050.0,111040.0,1.50611481]
["bitfinex-derivatives","BTCF0:USTF0",1752124227726,0.03980663,111050.0,111040.0,1.86691481]
["bitfinex-derivatives","BTCF0:USTF0",1752124230830,0.03980663,111050.0,111040.0,1.87691481]
["bitfinex-derivatives","BTCF0:USTF0",1752124231432,0.03980663,111050.0,111040.0,1.54691481]
["bitfinex-derivatives","BTCF0:USTF0",1752124231735,0.03980663,111050.0,111040.0,1.92691481]
["bitfinex-derivatives","BTCF0:USTF0",1752124235033,0.03980663,111050.0,111040.0,1.90691481]
["bitfinex-derivatives","BTCF0:USTF0",1752124236434,0.03980663,111050.0,111040.0,1.54691481]
["bitfinex-derivatives","BTCF0:USTF0",1752124236634,0.03980663,111050.0,111040.0,1.90691481]
["bitfinex-derivatives","BTCF0:USTF0",1752124239235,0.002,111050.0,111040.0,1.90691481]
["bitfinex-derivatives","BTCF0:USTF0",1752124240235,0.002,111050.0,111040.0,1.89691481]
["bitfinex-derivatives","BTCF0:USTF0",1752124241537,0.002,111050.0,111040.0,1.92691481]
["bitfinex-derivatives","BTCF0:USTF0",1752124243637,0.002,111050.0,111040.0,1.92643481]
["bitfinex-derivatives","BTCF0:USTF0",1752124246540,0.002,111050.0,111040.0,1.88643481]
["bitfinex-derivatives","BTCF0:USTF0",1752124250148,0.03937798,111050.0,111040.0,1.87643481]
["bitfinex-derivatives","BTCF0:USTF0",1752124256553,0.03937798,111050.0,111040.0,1.86643481]
["bitfinex-derivatives","BTCF0:USTF0",1752124257851,0.03937798,111050.0,111040.0,1.88333615]
["bitfinex-derivatives","BTCF0:USTF0",1752124259852,0.002,111050.0,111040.0,1.88333615]
["bitfinex-derivatives","BTCF0:USTF0",1752124260147,0.002,111050.0,111040.0,1.91333615]
["bitfinex-derivatives","BTCF0:USTF0",1752124261454,0.002,111050.0,111040.0,1.90333615]
["bitfinex-derivatives","BTCF0:USTF0",1752124264162,0.03941114,111050.0,111040.0,1.90333615]
["bitfinex-derivatives","BTCF0:USTF0",1752124266471,0.03941114,111050.0,111040.0,1.89333615]
["bitfinex-derivatives","BTCF0:USTF0",1752124267074,0.03941114,111050.0,111040.0,1.93333615]
["bitfinex-derivatives","BTCF0:USTF0",1752124268173,0.03941114,111050.0,111040.0,1.93327353]
["bitfinex-derivatives","BTCF0:USTF0",1752124269073,0.03941114,111050.0,111040.0,1.63299451]
["bitfinex-derivatives","BTCF0:USTF0",1752124269271,0.002,111050.0,111040.0,1.93327353]
["bitfinex-derivatives","BTCF0:USTF0",1752124270174,0.002,111050.0,111040.0,1.90327353]
["bitfinex-derivatives","BTCF0:USTF0",1752124270573,0.002,111050.0,111040.0,1.90333615]
["bitfinex-derivatives","BTCF0:USTF0",1752124271475,0.002,111050.0,111040.0,1.87333615]
["bitfinex-derivatives","BTCF0:USTF0",1752124272170,0.002,111050.0,111040.0,1.87301615]
["bitfinex-derivatives","BTCF0:USTF0",1752124272473,0.03942425,111050.0,111040.0,1.87301615]
["bitfinex-derivatives","BTCF0:USTF0",1752124273775,0.002,111050.0,111040.0,1.87301615]
["bitfinex-derivatives","BTCF0:USTF0",1752124275074,0.002,111050.0,111040.0,1.89301615]
["bitfinex-derivatives","BTCF0:USTF0",1752124275270,0.002,111050.0,111040.0,1.53221615]
["bitfinex-derivatives","BTCF0:USTF0",1752124275472,0.002,111050.0,111040.0,1.89301615]
["bitfinex-derivatives","BTCF0:USTF0",1752124275875,0.03942471,111050.0,111040.0,1.89301615]
["bitfinex-derivatives","BTCF0:USTF0",1752124276474,0.03942471,111050.0,111040.0,1.90301615]
["bitfinex-derivatives","BTCF0:USTF0",1752124278573,0.03942471,111050.0,111040.0,1.54221615]
["bitfinex-derivatives","BTCF0:USTF0",1752124278776,0.59691963,111050.0,111040.0,1.15381713]
["bitfinex-derivatives","BTCF0:USTF0",1752124278980,0.29664061,111050.0,111040.0,1.15381713]
["bitfinex-derivatives","BTCF0:USTF0",1752124279276,0.29664061,111050.0,111040.0,1.17864713]
["bitfinex-derivatives","BTCF0:USTF0",1752124279476,0.29664061,111050.0,111040.0,1.15381713]
["bitfinex-derivatives","BTCF0:USTF0",1752124279777,0.29664061,111050.0,111040.0,1.17864713]
["bitfinex-derivatives","BTCF0:USTF0",1752124280181,0.29664061,111050.0,111040.0,1.14864713]
["bitfinex-derivatives","BTCF0:USTF0",1752124280374,0.29664061,111050.0,111040.0,0.53464713]
["bitfinex-derivatives","BTCF0:USTF0",1752124280677,0.29664061,111050.0,111040.0,1.16365713]
["bitfinex-derivatives","BTCF0:USTF0",1752124280871,0.29664061,111050.0,111040.0,1.14864713]
["bitfinex-derivatives","BTCF0:USTF0",1752124281575,0.29664061,111050.0,111040.0,1.20864713]
["bitfinex-derivatives","BTCF0:USTF0",1752124282472,0.65744061,111050.0,111040.0,1.20864713]
["bitfinex-derivatives","BTCF0:USTF0",1752124282778,0.95771963,111050.0,111040.0,1.18377713]
["bitfinex-derivatives","BTCF0:USTF0",1752124283672,0.65744061,111050.0,111040.0,1.20860713]
["bitfinex-derivatives","BTCF0:USTF0",1752124283975,0.65744061,111050.0,111040.0,1.18377713]
["bitfinex-derivatives","BTCF0:USTF0",1752124284369,0.65744061,111050.0,111040.0,1.20860713]
["bitfinex-derivatives","BTCF0:USTF0",1752124284978,0.65744061,111050.0,111040.0,0.83860713]
["bitfinex-derivatives","BTCF0:USTF0",1752124285187,0.65744061,111050.0,111040.0,1.19361713]
["bitfinex-derivatives","BTCF0:USTF0",1752124285376,0.65744061,111050.0,111040.0,1.17860713]
["bitfinex-derivatives","BTCF0:USTF0",1752124286482,0.65744061,111050.0,111040.0,1.14860713]
["bitfinex-derivatives","BTCF0:USTF0",1752124287587,0.65744061,111050.0,111040.0,0.53464713]
["bitfinex-derivatives","BTCF0:USTF0",1752124287774,0.65744061,111050.0,111040.0,1.14856713]
["bitfinex-derivatives","BTCF0:USTF0",1752124290582,0.65744061,111050.0,111040.0,0.83856713]
["bitfinex-derivatives","BTCF0:USTF0",1752124290887,0.65744061,111050.0,111040.0,1.19427713]
["bitfinex-derivatives","BTCF0:USTF0",1752124291286,0.65744061,111050.0,111040.0,0.58035713]
["bitfinex-derivatives","BTCF0:USTF0",1752124291483,0.65744061,111050.0,111040.0,1.19423713]
["bitfinex-derivatives","BTCF0:USTF0",1752124292087,0.65744061,111050.0,111040.0,1.22423713]
["bitfinex-derivatives","BTCF0:USTF0",1752124292984,0.65744061,111050.0,111040.0,1.20691713]
["bitfinex-derivatives","BTCF0:USTF0",1752124292985,0.65742061,111050.0,111040.0,1.20691713]
["bitfinex-derivatives","BTCF0:USTF0",1752124295691,0.65742061,111050.0,111040.0,1.15691713]
["bitfinex-derivatives","BTCF0:USTF0",1752124296286,0.64166061,111050.0,111040.0,1.13369713]
["bitfinex-derivatives","BTCF0:USTF0",1752124296486,0.65742061,111050.0,111040.0,1.15691713]
["bitfinex-derivatives","BTCF0:USTF0",1752124300092,0.65742061,111050.0,111040.0,1.14691713]
["bitfinex-derivatives","BTCF0:USTF0",1752124301993,0.65742061,111050.0,111040.0,1.15691713]
["bitfinex-derivatives","BTCF0:USTF0",1752124302496,0.65742061,111050.0,111040.0,1.18841713]
["bitfinex-derivatives","BTCF0:USTF0",1752124305399,0.64166061,111050.0,111040.0,0.86841713]
["bitfinex-derivatives","BTCF0:USTF0",1752124305601,0.64166061,111050.0,111040.0,1.25412713]
["bitfinex-derivatives","BTCF0:USTF0",1752124306002,0.65742061,111050.0,111040.0,1.25412713]
["bitfinex-derivatives","BTCF0:USTF0",1752124306203,0.64166061,111050.0,111040.0,1.25412713]
["bitfinex-derivatives","BTCF0:USTF0",1752124306503,0.65742061,111050.0,111040.0,1.23412713]
["bitfinex-derivatives","BTCF0:USTF0",1752124307105,0.65742061,111050.0,111040.0,0.62024713]
["bitfinex-derivatives","BTCF0:USTF0",1752124307404,0.65742061,111050.0,111040.0,1.23484713]
["bitfinex-derivatives","BTCF0:USTF0",1752124308903,0.62722061,111050.0,111040.0,1.23484713]
["bitfinex-derivatives","BTCF0:USTF0",1752124309197,0.62722061,111050.0,111040.0,1.26594713]
["bitfinex-derivatives","BTCF0:USTF0",1752124309402,0.62722061,111050.0,111040.0,0.65134713]
["bitfinex-derivatives","BTCF0:USTF0",1752124309594,0.62722061,111050.0,111040.0,1.26570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124311604,0.62722061,111050.0,111040.0,1.29570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124315205,0.62722061,111050.0,111040.0,1.25570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124316610,0.62722061,111050.0,111040.0,1.22570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124318805,0.26642061,111050.0,111040.0,1.22570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124319006,0.62722061,111050.0,111040.0,1.22570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124320107,0.62722061,111050.0,111040.0,1.26570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124320906,0.70815593,111050.0,111040.0,1.26570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124322209,0.70815593,111050.0,111040.0,0.91570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124322407,0.70815593,111050.0,111040.0,1.26570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124324112,0.62722061,111050.0,111040.0,1.26570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124325911,0.62722061,111050.0,111040.0,1.24570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124326817,0.62722061,111050.0,111040.0,1.28570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124330311,0.62722061,111050.0,111040.0,1.23570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124331718,0.62722061,111050.0,111040.0,1.27570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124335112,0.62722061,111050.0,111040.0,1.22570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124336616,0.62722061,111050.0,111040.0,1.23570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124340121,0.62722061,111050.0,111040.0,1.25570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124340613,0.26642061,111050.0,111040.0,1.25570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124340920,0.62722061,111050.0,111040.0,1.25570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124341520,0.62722061,111050.0,111040.0,1.27570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124343822,0.58026051,111050.0,111040.0,1.57598615]
["bitfinex-derivatives","BTCF0:USTF0",1752124344518,0.03942471,111050.0,111040.0,1.93678615]
["bitfinex-derivatives","BTCF0:USTF0",1752124344819,0.03942471,111050.0,111040.0,1.93672353]
["bitfinex-derivatives","BTCF0:USTF0",1752124345724,0.03942471,111050.0,111040.0,1.94672353]
["bitfinex-derivatives","BTCF0:USTF0",1752124346526,0.03942471,111050.0,111040.0,1.89672353]
["bitfinex-derivatives","BTCF0:USTF0",1752124347025,0.03942471,111050.0,111040.0,1.89678615]
["bitfinex-derivatives","BTCF0:USTF0",1752124349726,0.03942471,111050.0,111040.0,1.59650713]
["bitfinex-derivatives","BTCF0:USTF0",1752124349924,0.21946051,111050.0,111040.0,1.59650713]
["bitfinex-derivatives","BTCF0:USTF0",1752124350126,0.21946051,111050.0,111040.0,1.27650713]
["bitfinex-derivatives","BTCF0:USTF0",1752124350326,0.21946051,111050.0,111040.0,1.24570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124351422,0.21946051,111050.0,111040.0,0.91570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124351623,0.21946051,111050.0,111040.0,1.22570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124355133,0.21946051,111050.0,111040.0,1.27570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124356433,0.21946051,111050.0,111040.0,0.91570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124356732,0.21946051,111050.0,111040.0,1.28570713]
["bitfinex-derivatives","BTCF0:USTF0",1752124357233,0.03942471,111050.0,111040.0,1.24677713]
["bitfinex-derivatives","BTCF0:USTF0",1752124357432,0.03942471,111050.0,111040.0,1.26998713]
["bitfinex-derivatives","BTCF0:USTF0",1752124357935,0.002,111050.0,111040.0,1.26998713]
["bitfinex-derivatives","BTCF0:USTF0",1752124358230,0.04538359,111050.0,111040.0,1.26998713]
["bitfinex-derivatives","BTCF0:USTF0",1752124358937,0.04538359,111050.0,111040.0,1.57026615]
["bitfinex-derivatives","BTCF0:USTF0",1752124360239,0.04538359,111050.0,111040.0,1.56026615]
["bitfinex-derivatives","BTCF0:USTF0",1752124361441,0.04538359,111050.0,111040.0,1.20026615]
["bitfinex-derivatives","BTCF0:USTF0",1752124361636,0.04538359,111050.0,111040.0,1.52026615]
["bitfinex-derivatives","BTCF0:USTF0",1752124363242,0.04484332,111050.0,111040.0,1.21998713]
["bitfinex-derivatives","BTCF0:USTF0",1752124363745,0.22487912,111050.0,111040.0,1.21998713]
["bitfinex-derivatives","BTCF0:USTF0",1752124365039,0.22487912,111050.0,111040.0,1.27998713]
["bitfinex-derivatives","BTCF0:USTF0",1752124366447,0.22487912,111050.0,111040.0,0.89998713]
["bitfinex-derivatives","BTCF0:USTF0",1752124366642,0.22487912,111050.0,111040.0,1.27502713]
["bitfinex-derivatives","BTCF0:USTF0",1752124369238,0.22487912,111050.0,111040.0,1.25998713]
["bitfinex-derivatives","BTCF0:USTF0",1752124370144,0.22487912,111050.0,111040.0,1.23998713]
["bitfinex-derivatives","BTCF0:USTF0",1752124371546,0.22487912,111050.0,111040.0,1.26998713]
["bitfinex-derivatives","BTCF0:USTF0",1752124375146,0.22487912,111050.0,111040.0,1.27998713]
["bitfinex-derivatives","BTCF0:USTF0",1752124377146,0.22487912,111050.0,111040.0,1.23998713]
["bitfinex-derivatives","BTCF0:USTF0",1752124377953,0.22487912,111050.0,111040.0,1.22308579]
["bitfinex-derivatives","BTCF0:USTF0",1752124378146,0.22487912,111050.0,111040.0,1.24045264]
["bitfinex-derivatives","BTCF0:USTF0",1752124380955,0.22487912,111050.0,111040.0,0.90045264]
["bitfinex-derivatives","BTCF0:USTF0",1752124381157,0.22487912,111050.0,111040.0,1.22641264]
["bitfinex-derivatives","BTCF0:USTF0",1752124381952,0.04484332,111050.0,111040.0,1.24641264]
["bitfinex-derivatives","BTCF0:USTF0",1752124383356,0.04484332,111050.0,111040.0,1.54669166]
["bitfinex-derivatives","BTCF0:USTF0",1752124385460,0.04484332,111050.0,111040.0,1.21669166]
["bitfinex-derivatives","BTCF0:USTF0",1752124385661,0.04484332,111050.0,111040.0,1.58669166]
["bitfinex-derivatives","BTCF0:USTF0",1752124385860,0.04484332,111050.0,111040.0,0.97233166]
["bitfinex-derivatives","BTCF0:USTF0",1752124386159,0.04484332,111050.0,111040.0,1.58609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124386562,0.04484332,111050.0,111040.0,1.53609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124390066,0.04484332,111050.0,111040.0,1.55609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124391466,0.04484332,111050.0,111040.0,1.54609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124395069,0.04484332,111050.0,111040.0,1.52609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124396473,0.04484332,111050.0,111040.0,1.57609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124398967,0.04584332,111050.0,111040.0,1.57709166]
["bitfinex-derivatives","BTCF0:USTF0",1752124399470,0.04584332,111050.0,111040.0,1.57509166]
["bitfinex-derivatives","BTCF0:USTF0",1752124399766,0.04384332,111050.0,111040.0,1.27581264]
["bitfinex-derivatives","BTCF0:USTF0",1752124399972,0.04484332,111050.0,111040.0,1.21909166]
["bitfinex-derivatives","BTCF0:USTF0",1752124400174,0.04484332,111050.0,111040.0,1.56909166]
["bitfinex-derivatives","BTCF0:USTF0",1752124401276,0.04584332,111050.0,111040.0,1.56609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124401479,0.04584332,111050.0,111040.0,1.54609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124406582,0.04584332,111050.0,111040.0,1.53609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124407282,0.04584332,111050.0,111040.0,1.57609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124411585,0.04584332,111050.0,111040.0,1.53609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124411883,0.04584332,111050.0,111040.0,1.23581264]
["bitfinex-derivatives","BTCF0:USTF0",1752124412088,0.04584332,111050.0,111040.0,1.53609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124412482,0.04584332,111050.0,111040.0,1.57609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124415183,0.04584332,111050.0,111040.0,1.58609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124416489,0.04584332,111050.0,111040.0,1.59609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124418595,0.04584332,111050.0,111040.0,1.29581264]
["bitfinex-derivatives","BTCF0:USTF0",1752124418889,0.04584332,111050.0,111040.0,1.59609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124420093,0.04584332,111050.0,111040.0,1.54609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124421692,0.04584332,111050.0,111040.0,1.53609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124424096,0.04584332,111050.0,111040.0,1.53602904]
["bitfinex-derivatives","BTCF0:USTF0",1752124426293,0.04584332,111050.0,111040.0,1.53609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124427092,0.04584332,111050.0,111040.0,1.21609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124427295,0.04584332,111050.0,111040.0,1.57609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124430190,0.04584332,111050.0,111040.0,1.53609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124431510,0.04584332,111050.0,111040.0,1.56609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124436505,0.04584332,111050.0,111040.0,1.52609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124440219,0.04584332,111050.0,111040.0,1.58609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124441521,0.04584332,111050.0,111040.0,1.55609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124444016,0.003,111050.0,111040.0,1.55609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124444219,0.03915577,111050.0,111040.0,1.55609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124445116,0.03915577,111050.0,111040.0,1.53609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124447521,0.03915577,111050.0,111040.0,1.23581264]
["bitfinex-derivatives","BTCF0:USTF0",1752124449022,0.03915577,111050.0,111040.0,1.53609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124450223,0.03915577,111050.0,111040.0,1.52609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124452526,0.03915577,111050.0,111040.0,1.56609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124453224,0.03915577,111050.0,111040.0,1.26581264]
["bitfinex-derivatives","BTCF0:USTF0",1752124453423,0.03915577,111050.0,111040.0,1.56609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124455928,0.03915577,111050.0,111040.0,1.53609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124456930,0.03915577,111050.0,111040.0,1.58609166]
["bitfinex-derivatives","BTCF0:USTF0",1752124459536,0.03915577,111050.0,111040.0,1.28581264]
["bitfinex-derivatives","BTCF0:USTF0",1752124460034,0.21919157,111050.0,111040.0,1.28581264]
["bitfinex-derivatives","BTCF0:USTF0",1752124460334,0.25149157,111050.0,111040.0,1.28581264]
["bitfinex-derivatives","BTCF0:USTF0",1752124460535,0.25149157,111050.0,111040.0,1.23581264]
["bitfinex-derivatives","BTCF0:USTF0",1752124460730,0.56800059,111050.0,111040.0,0.62205264]
["bitfinex-derivatives","BTCF0:USTF0",1752124460935,0.92880059,111050.0,111040.0,0.86273264]
["bitfinex-derivatives","BTCF0:USTF0",1752124461234,0.92880059,111050.0,111040.0,0.82356264]
["bitfinex-derivatives","BTCF0:USTF0",1752124461235,0.96210059,111050.0,111040.0,0.82356264]
["bitfinex-derivatives","BTCF0:USTF0",1752124461535,0.96210059,111050.0,111040.0,0.86275264]
["bitfinex-derivatives","BTCF0:USTF0",1752124462137,0.66182157,111050.0,111040.0,0.86275264]
["bitfinex-derivatives","BTCF0:USTF0",1752124462331,0.66182157,111050.0,111040.0,0.85275264]
["bitfinex-derivatives","BTCF0:USTF0",1752124462531,0.66182157,111050.0,111040.0,0.86275264]
["bitfinex-derivatives","BTCF0:USTF0",1752124462735,0.66182157,111050.0,111040.0,1.17275264]
["bitfinex-derivatives","BTCF0:USTF0",1752124463133,0.66182157,111050.0,111040.0,0.55947264]
["bitfinex-derivatives","BTCF0:USTF0",1752124463435,0.66182157,111050.0,111040.0,1.17275264]
["bitfinex-derivatives","BTCF0:USTF0",1752124465438,0.66182157,111050.0,111040.0,1.19275264]
["bitfinex-derivatives","BTCF0:USTF0",1752124466439,0.66182157,111050.0,111040.0,0.85275264]
["bitfinex-derivatives","BTCF0:USTF0",1752124466739,0.66182157,111050.0,111040.0,1.20275264]
["bitfinex-derivatives","BTCF0:USTF0",1752124468739,0.66182157,111050.0,111040.0,0.86275264]
["bitfinex-derivatives","BTCF0:USTF0",1752124468940,0.66182157,111050.0,111040.0,1.16275264]
["bitfinex-derivatives","BTCF0:USTF0",1752124470738,0.66182157,111050.0,111040.0,1.23275264]
["bitfinex-derivatives","BTCF0:USTF0",1752124471439,0.66182157,111050.0,111040.0,0.88435264]
["bitfinex-derivatives","BTCF0:USTF0",1752124471641,0.66182157,111050.0,111040.0,1.22435264]
["bitfinex-derivatives","BTCF0:USTF0",1752124473239,0.66182157,111050.0,111040.0,1.17687264]
["bitfinex-derivatives","BTCF0:USTF0",1752124473638,0.66182157,111050.0,111040.0,0.83687264]
["bitfinex-derivatives","BTCF0:USTF0",1752124473839,0.66182157,111050.0,111040.0,0.87228264]
["bitfinex-derivatives","BTCF0:USTF0",1752124475135,0.66182157,111050.0,111040.0,0.86228264]
["bitfinex-derivatives","BTCF0:USTF0",1752124476446,0.66182157,111050.0,111040.0,0.85228264]
["bitfinex-derivatives","BTCF0:USTF0",1752124476642,0.66182157,111050.0,111040.0,0.86228264]
["bitfinex-derivatives","BTCF0:USTF0",1752124477242,0.66182157,111050.0,111040.0,1.22228264]
["bitfinex-derivatives","BTCF0:USTF0",1752124478036,0.66182157,111050.0,111040.0,1.25258264]
["bitfinex-derivatives","BTCF0:USTF0",1752124478644,0.66182157,111050.0,111040.0,1.22228264]
["bitfinex-derivatives","BTCF0:USTF0",1752124479547,0.30102157,111050.0,111040.0,1.25328264]
["bitfinex-derivatives","BTCF0:USTF0",1752124479751,0.66182157,111050.0,111040.0,1.25328264]
["bitfinex-derivatives","BTCF0:USTF0",1752124480349,0.66182157,111050.0,111040.0,1.20328264]
["bitfinex-derivatives","BTCF0:USTF0",1752124481249,0.62852157,111050.0,111040.0,1.20328264]
["bitfinex-derivatives","BTCF0:USTF0",1752124481451,0.62852157,111050.0,111040.0,0.91478264]
["bitfinex-derivatives","BTCF0:USTF0",1752124481650,0.62852157,111050.0,111040.0,1.27478264]
["bitfinex-derivatives","BTCF0:USTF0",1752124485050,0.62852157,111050.0,111040.0,1.22478264]
["bitfinex-derivatives","BTCF0:USTF0",1752124486448,0.62852157,111050.0,111040.0,0.91478264]
["bitfinex-derivatives","BTCF0:USTF0",1752124486653,0.62852157,111050.0,111040.0,1.26478264]
["bitfinex-derivatives","BTCF0:USTF0",1752124490062,0.62852157,111050.0,111040.0,1.23478264]
["bitfinex-derivatives","BTCF0:USTF0",1752124491259,0.26772157,111050.0,111040.0,1.23478264]
["bitfinex-derivatives","BTCF0:USTF0",1752124491555,0.62852157,111050.0,111040.0,1.29478264]
["bitfinex-derivatives","BTCF0:USTF0",1752124495163,0.62852157,111050.0,111040.0,1.27478264]
["bitfinex-derivatives","BTCF0:USTF0",1752124496463,0.62852157,111050.0,111040.0,1.24478264]
["bitfinex-derivatives","BTCF0:USTF0",1752124500067,0.62852157,111050.0,111040.0,1.27478264]
["bitfinex-derivatives","BTCF0:USTF0",1752124500263,0.62852157,111050.0,111040.0,1.24478264]
["bitfinex-derivatives","BTCF0:USTF0",1752124500567,0.62852157,111050.0,111040.0,1.24473549]
["bitfinex-derivatives","BTCF0:USTF0",1752124500860,0.5923658,111050.0,111040.0,1.24473549]
["bitfinex-derivatives","BTCF0:USTF0",1752124501067,0.62901292,111050.0,111040.0,1.24473549]
["bitfinex-derivatives","BTCF0:USTF0",1752124501468,0.62901292,111050.0,111040.0,0.91473549]
["bitfinex-derivatives","BTCF0:USTF0",1752124501668,0.62901292,111050.0,111040.0,1.27473549]
["bitfinex-derivatives","BTCF0:USTF0",1752124504768,0.62901292,111050.0,111040.0,1.27467287]
["bitfinex-derivatives","BTCF0:USTF0",1752124506470,0.62901292,111050.0,111040.0,1.22467287]
["bitfinex-derivatives","BTCF0:USTF0",1752124507067,0.62901292,111050.0,111040.0,1.22473549]
["bitfinex-derivatives","BTCF0:USTF0",1752124507571,0.62901292,111050.0,111040.0,1.26473549]
["bitfinex-derivatives","BTCF0:USTF0",1752124510367,0.26821292,111050.0,111040.0,0.91473549]
["bitfinex-derivatives","BTCF0:USTF0",1752124510571,0.21968292,111050.0,111040.0,1.23473549]
["bitfinex-derivatives","BTCF0:USTF0",1752124511559,0.21968292,111050.0,111040.0,1.56501451]
["bitfinex-derivatives","BTCF0:USTF0",1752124512467,0.21968292,111050.0,111040.0,1.26473549]
["bitfinex-derivatives","BTCF0:USTF0",1752124512668,0.21968292,111050.0,111040.0,1.56501451]
["bitfinex-derivatives","BTCF0:USTF0",1752124514963,0.21968292,111050.0,111040.0,1.21501451]
["bitfinex-derivatives","BTCF0:USTF0",1752124515162,0.21968292,111050.0,111040.0,1.54501451]
["bitfinex-derivatives","BTCF0:USTF0",1752124516477,0.21968292,111050.0,111040.0,1.58501451]
["bitfinex-derivatives","BTCF0:USTF0",1752124520080,0.21968292,111050.0,111040.0,1.59501451]
["bitfinex-derivatives","BTCF0:USTF0",1752124521378,0.21968292,111050.0,111040.0,1.29473549]
["bitfinex-derivatives","BTCF0:USTF0",1752124521683,0.21968292,111050.0,111040.0,1.54501451]
["bitfinex-derivatives","BTCF0:USTF0",1752124521875,0.21968292,111050.0,111040.0,1.24473549]
["bitfinex-derivatives","BTCF0:USTF0",1752124524374,0.21968292,111050.0,111040.0,1.23017549]
["bitfinex-derivatives","BTCF0:USTF0",1752124525075,0.21968292,111050.0,111040.0,1.25017549]
["bitfinex-derivatives","BTCF0:USTF0",1752124525884,0.23542292,111050.0,111040.0,1.24969549]
["bitfinex-derivatives","BTCF0:USTF0",1752124526183,0.26692292,111050.0,111040.0,1.24969549]
["bitfinex-derivatives","BTCF0:USTF0",1752124526483,0.26692292,111050.0,111040.0,1.22969549]
["bitfinex-derivatives","BTCF0:USTF0",1752124528482,0.25118292,111050.0,111040.0,1.20553549]
["bitfinex-derivatives","BTCF0:USTF0",1752124528680,0.25118292,111050.0,111040.0,1.23026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124529177,0.26739292,111050.0,111040.0,1.23026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124531387,0.26739292,111050.0,111040.0,1.26026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124531990,0.25118292,111050.0,111040.0,1.26026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124532392,0.25118292,111050.0,111040.0,1.22026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124535993,0.25118292,111050.0,111040.0,1.21026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124536992,0.25118292,111050.0,111040.0,1.22026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124540393,0.25118292,111050.0,111040.0,1.26026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124541594,0.25118292,111050.0,111040.0,1.24026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124545098,0.25118292,111050.0,111040.0,1.23026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124549997,0.25118292,111050.0,111040.0,1.26026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124551500,0.25118292,111050.0,111040.0,1.27026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124555092,0.25118292,111050.0,111040.0,1.24026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124556502,0.25118292,111050.0,111040.0,1.27026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124560002,0.25118292,111050.0,111040.0,1.21026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124560708,0.26638292,111050.0,111040.0,1.21026549]
["bitfinex-derivatives","BTCF0:USTF0",1752124561201,0.56666194,111050.0,111040.0,1.14698549]
["bitfinex-derivatives","BTCF0:USTF0",1752124561402,0.59866194,111050.0,111040.0,1.14698549]
["bitfinex-derivatives","BTCF0:USTF0",1752124561593,0.29838292,111050.0,111040.0,1.16698549]
["bitfinex-derivatives","BTCF0:USTF0",1752124566505,0.29838292,111050.0,111040.0,1.21698549]
["bitfinex-derivatives","BTCF0:USTF0",1752124567503,0.29838292,111050.0,111040.0,1.24838549]
["bitfinex-derivatives","BTCF0:USTF0",1752124570115,0.29838292,111050.0,111040.0,1.23838549]
["bitfinex-derivatives","BTCF0:USTF0",1752124571515,0.28318292,111050.0,111040.0,1.23838549]
["bitfinex-derivatives","BTCF0:USTF0",1752124571810,0.29838292,111050.0,111040.0,1.23838549]
["bitfinex-derivatives","BTCF0:USTF0",1752124572307,0.26638292,111050.0,111040.0,1.23838549]
["bitfinex-derivatives","BTCF0:USTF0",1752124572511,0.26638292,111050.0,111040.0,1.23848549]
["bitfinex-derivatives","BTCF0:USTF0",1752124574411,0.26638292,111050.0,111040.0,1.23828549]
["bitfinex-derivatives","BTCF0:USTF0",1752124574811,0.62718292,111050.0,111040.0,1.23828549]
["bitfinex-derivatives","BTCF0:USTF0",1752124575921,0.5905358,111050.0,111040.0,1.23828549]
["bitfinex-derivatives","BTCF0:USTF0",1752124576216,0.62735554,111050.0,111040.0,1.20828549]
["bitfinex-derivatives","BTCF0:USTF0",1752124577017,0.62735554,111050.0,111040.0,1.25828549]
["bitfinex-derivatives","BTCF0:USTF0",1752124580114,0.62735554,111050.0,111040.0,1.25822287]
["bitfinex-derivatives","BTCF0:USTF0",1752124580522,0.62735554,111050.0,111040.0,0.89822287]
["bitfinex-derivatives","BTCF0:USTF0",1752124580714,0.62735554,111050.0,111040.0,1.25340287]
["bitfinex-derivatives","BTCF0:USTF0",1752124581515,0.62735554,111050.0,111040.0,1.24340287]
["bitfinex-derivatives","BTCF0:USTF0",1752124582418,0.62735554,111050.0,111040.0,1.24346549]
["bitfinex-derivatives","BTCF0:USTF0",1752124585218,0.62735554,111050.0,111040.0,1.26346549]
["bitfinex-derivatives","BTCF0:USTF0",1752124585420,0.59585554,111050.0,111040.0,1.26346549]
["bitfinex-derivatives","BTCF0:USTF0",1752124586520,0.59585554,111050.0,111040.0,1.25346549]
["bitfinex-derivatives","BTCF0:USTF0",1752124589722,0.59585554,111050.0,111040.0,0.64086549]
["bitfinex-derivatives","BTCF0:USTF0",1752124589924,0.59585554,111050.0,111040.0,1.25342549]
["bitfinex-derivatives","BTCF0:USTF0",1752124590125,0.59585554,111050.0,111040.0,1.23342549]
["bitfinex-derivatives","BTCF0:USTF0",1752124592326,0.59585554,111050.0,111040.0,1.24342549]
["bitfinex-derivatives","BTCF0:USTF0",1752124595428,0.89613456,111050.0,111040.0,0.63086549]
["bitfinex-derivatives","BTCF0:USTF0",1752124595629,0.89613456,111050.0,111040.0,1.24338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124595933,0.89613456,111050.0,111040.0,1.08338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124596831,0.89613456,111050.0,111040.0,0.91338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124597025,0.59585554,111050.0,111040.0,1.06338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124597526,0.23505554,111050.0,111040.0,1.06338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124597730,0.59585554,111050.0,111040.0,1.06338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124599130,0.89613456,111050.0,111040.0,1.24338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124600538,0.89613456,111050.0,111040.0,1.25338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124601526,0.59585554,111050.0,111040.0,1.24338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124602834,0.89613456,111050.0,111040.0,1.24338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124603431,0.59585554,111050.0,111040.0,1.24338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124605129,0.59585554,111050.0,111040.0,1.23338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124606438,0.59585554,111050.0,111040.0,0.91338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124606633,0.59585554,111050.0,111040.0,1.27338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124609139,0.89613456,111050.0,111040.0,1.27338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124611440,0.89613456,111050.0,111040.0,0.91338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124611640,0.89613456,111050.0,111040.0,1.24338549]
["bitfinex-derivatives","BTCF0:USTF0",1752124612738,0.59585554,111050.0,111040.0,0.17081339]
["bitfinex-derivatives","BTCF0:USTF0",1752124612938,0.92673456,111050.0,111040.0,0.64898339]
["bitfinex-derivatives","BTCF0:USTF0",1752124613236,0.95963456,111050.0,111040.0,0.64898339]
["bitfinex-derivatives","BTCF0:USTF0",1752124613441,1.57211456,111050.0,111040.0,0.03650339]
["bitfinex-derivatives","BTCF0:USTF0",1752124614442,1.57211456,111050.0,111040.0,0.21655529]
["bitfinex-derivatives","BTCF0:USTF0",1752124614742,1.58123665,111050.0,111040.0,0.21655529]
["bitfinex-derivatives","BTCF0:USTF0",1752124617449,1.58123665,111050.0,111040.0,0.03650339]
["bitfinex-derivatives","BTCF0:USTF0",1752124620340,1.56603665,111050.0,111040.0,0.03594339]
["bitfinex-derivatives","BTCF0:USTF0",1752124621654,1.26575763,111050.0,111040.0,0.21599529]
["bitfinex-derivatives","BTCF0:USTF0",1752124621952,1.56603665,111050.0,111040.0,0.21599529]
["bitfinex-derivatives","BTCF0:USTF0",1752124622655,1.56603665,111050.0,111040.0,0.03594339]
["bitfinex-derivatives","BTCF0:USTF0",1752124623056,1.56603665,111050.0,111040.0,0.01862369]
["bitfinex-derivatives","BTCF0:USTF0",1752124626458,1.56603665,111050.0,111040.0,0.00286369]
["bitfinex-derivatives","BTCF0:USTF0",1752124626658,1.56603665,111050.0,111040.0,0.01862369]
["bitfinex-derivatives","BTCF0:USTF0",1752124626858,1.56603665,111050.0,111040.0,0.19867559]
["bitfinex-derivatives","BTCF0:USTF0",1752124628262,1.55691456,111050.0,111040.0,0.19867559]
["bitfinex-derivatives","BTCF0:USTF0",1752124628453,1.55691456,111050.0,111040.0,0.22957559]
["bitfinex-derivatives","BTCF0:USTF0",1752124629960,0.2701488,111020.0,111010.0,0.2701325]
["bitfinex-derivatives","BTCF0:USTF0",1752124630259,0.46988569,111030.0,111020.0,0.1800844]
["bitfinex-derivatives","BTCF0:USTF0",1752124630565,0.28070301,111030.0,111020.0,1.71836342]
["bitfinex-derivatives","BTCF0:USTF0",1752124630755,0.24414169,111030.0,111020.0,1.78236342]
["bitfinex-derivatives","BTCF0:USTF0",1752124631060,0.6759118,111040.0,111030.0,0.1800681]
["bitfinex-derivatives","BTCF0:USTF0",1752124631261,0.71246713,111040.0,111030.0,0.5661681]
["bitfinex-derivatives","BTCF0:USTF0",1752124631656,0.8203809,111040.0,111030.0,0.5661681]
["bitfinex-derivatives","BTCF0:USTF0",1752124631851,0.79327218,111040.0,111030.0,0.5661681]
["bitfinex-derivatives","BTCF0:USTF0",1752124632057,0.71246713,111040.0,111030.0,0.5661681]
["bitfinex-derivatives","BTCF0:USTF0",1752124632256,0.71246713,111040.0,111030.0,0.57569228]
["bitfinex-derivatives","BTCF0:USTF0",1752124632458,0.71246713,111040.0,111030.0,0.25569228]
["bitfinex-derivatives","BTCF0:USTF0",1752124632658,0.72842713,111040.0,111030.0,0.63569228]
["bitfinex-derivatives","BTCF0:USTF0",1752124632859,0.71246713,111040.0,111030.0,0.63569228]
["bitfinex-derivatives","BTCF0:USTF0",1752124633060,0.72842713,111040.0,111030.0,0.63569228]
["bitfinex-derivatives","BTCF0:USTF0",1752124633260,0.71246713,111040.0,111030.0,0.63569228]
["bitfinex-derivatives","BTCF0:USTF0",1752124633464,0.72842713,111040.0,111030.0,0.67411228]
["bitfinex-derivatives","BTCF0:USTF0",1752124633862,0.71446713,111040.0,111030.0,0.67411228]
["bitfinex-derivatives","BTCF0:USTF0",1752124635368,0.72146713,111040.0,111030.0,0.67511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124635567,0.72146713,111040.0,111030.0,0.29511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124635767,0.72146713,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124635967,0.67645063,111040.0,111030.0,0.29511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124636169,0.67645063,111040.0,111030.0,0.66511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124636370,0.63143493,111040.0,111030.0,0.66511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124637672,0.64739493,111040.0,111030.0,0.66511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124638470,0.58640723,111040.0,111030.0,0.66511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124640369,0.04555533,111040.0,111030.0,0.66511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124640672,0.04555533,111040.0,111030.0,0.67511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124640870,0.22560723,111040.0,111030.0,0.67511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124641070,0.04555533,111040.0,111030.0,0.67511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124641474,0.04555533,111040.0,111030.0,0.64511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124641968,0.22560723,111040.0,111030.0,0.64511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124644968,0.22560723,111040.0,111030.0,0.29511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124645173,0.22560723,111040.0,111030.0,0.64511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124646473,0.22560723,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124647778,0.04555533,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124649276,0.22560723,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124649974,0.22560723,111040.0,111030.0,0.29511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124650178,0.22560723,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124651578,0.22560723,111040.0,111030.0,0.62511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124652379,0.22505602,111040.0,111030.0,0.62511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124656577,0.22505602,111040.0,111030.0,0.65511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124659080,0.1890519,111040.0,111030.0,0.65511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124659387,0.2250518,111040.0,111030.0,0.65511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124660084,0.2250518,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124660285,0.2408618,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124660489,0.2250518,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124661280,0.2408618,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124661477,0.2408618,111040.0,111030.0,0.61511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124661682,0.2250518,111040.0,111030.0,0.61511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124661880,0.2408618,111040.0,111030.0,0.61511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124662384,0.2713618,111040.0,111030.0,0.61511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124664579,0.57164082,111040.0,111030.0,0.61511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124665586,0.2713618,111040.0,111030.0,0.61511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124665785,0.2713618,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124666589,0.2713618,111040.0,111030.0,0.64511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124670090,0.2713618,111040.0,111030.0,0.65511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124670989,0.0913099,111040.0,111030.0,0.65511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124671191,0.2713618,111040.0,111030.0,0.65511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124671494,0.2713618,111040.0,111030.0,0.64511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124674992,0.2713618,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124676596,0.2713618,111040.0,111030.0,0.61511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124681501,0.2713618,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124682298,0.57164082,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124684399,0.60194082,111040.0,111030.0,0.60511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124685099,0.60194082,111040.0,111030.0,0.66511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124685693,0.3016618,111040.0,111030.0,0.66511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124686999,0.60194082,111040.0,111030.0,0.66511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124687202,0.60194082,111040.0,111030.0,0.64511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124689208,0.3016618,111040.0,111030.0,0.64511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124691002,0.3016618,111040.0,111030.0,0.62511228]
["bitfinex-derivatives","BTCF0:USTF0",1752124691897,0.96274082,111040.0,111030.0,0.26201228]
["bitfinex-derivatives","BTCF0:USTF0",1752124692211,0.96274082,111040.0,111030.0,0.5837281]
["bitfinex-derivatives","BTCF0:USTF0",1752124692405,0.96274082,111040.0,111030.0,0.5989081]
["bitfinex-derivatives","BTCF0:USTF0",1752124692605,0.96274082,111040.0,111030.0,0.60817308]
["bitfinex-derivatives","BTCF0:USTF0",1752124695598,0.96274082,111040.0,111030.0,0.54817308]
["bitfinex-derivatives","BTCF0:USTF0",1752124700111,0.96274082,111040.0,111030.0,0.55817308]
["bitfinex-derivatives","BTCF0:USTF0",1752124701108,0.92674092,111040.0,111030.0,0.55817308]
["bitfinex-derivatives","BTCF0:USTF0",1752124701410,0.96240485,111040.0,111030.0,0.55817308]
["bitfinex-derivatives","BTCF0:USTF0",1752124701611,0.96240485,111040.0,111030.0,0.58817308]
["bitfinex-derivatives","BTCF0:USTF0",1752124704808,0.96240485,111040.0,111030.0,0.56551308]
["bitfinex-derivatives","BTCF0:USTF0",1752124705114,0.96240485,111040.0,111030.0,0.5562481]
["bitfinex-derivatives","BTCF0:USTF0",1752124706417,0.66212583,111040.0,111030.0,0.5562481]
["bitfinex-derivatives","BTCF0:USTF0",1752124706715,0.96240485,111040.0,111030.0,0.5762481]
["bitfinex-derivatives","BTCF0:USTF0",1752124710119,0.96240485,111040.0,111030.0,0.5662481]
["bitfinex-derivatives","BTCF0:USTF0",1752124711522,0.96240485,111040.0,111030.0,0.5562481]
["bitfinex-derivatives","BTCF0:USTF0",1752124713423,0.96240485,111040.0,111030.0,0.5798181]
["bitfinex-derivatives","BTCF0:USTF0",1752124713924,0.96240485,111040.0,111030.0,0.6123181]
["bitfinex-derivatives","BTCF0:USTF0",1752124715119,0.96240485,111040.0,111030.0,0.6023181]
["bitfinex-derivatives","BTCF0:USTF0",1752124716521,0.96240485,111040.0,111030.0,0.6223181]
["bitfinex-derivatives","BTCF0:USTF0",1752124718823,0.60160485,111040.0,111030.0,0.6223181]
["bitfinex-derivatives","BTCF0:USTF0",1752124719027,0.96240485,111040.0,111030.0,0.6223181]
["bitfinex-derivatives","BTCF0:USTF0",1752124720216,0.96240485,111040.0,111030.0,0.2523181]
["bitfinex-derivatives","BTCF0:USTF0",1752124720530,0.96240485,111040.0,111030.0,0.6223181]
["bitfinex-derivatives","BTCF0:USTF0",1752124720719,0.60160485,111040.0,111030.0,0.6223181]
["bitfinex-derivatives","BTCF0:USTF0",1752124721027,0.96240485,111040.0,111030.0,0.6223181]
["bitfinex-derivatives","BTCF0:USTF0",1752124721326,0.9624114,111040.0,111030.0,0.6223181]
["bitfinex-derivatives","BTCF0:USTF0",1752124723028,0.9624114,111040.0,111030.0,0.5987481]
["bitfinex-derivatives","BTCF0:USTF0",1752124723921,0.9624114,111040.0,111030.0,0.6223181]
["bitfinex-derivatives","BTCF0:USTF0",1752124727035,0.9624114,111040.0,111030.0,0.2523181]
["bitfinex-derivatives","BTCF0:USTF0",1752124727233,0.9624114,111040.0,111030.0,0.5623181]
["bitfinex-derivatives","BTCF0:USTF0",1752124729532,0.66213238,111040.0,111030.0,0.5623181]
["bitfinex-derivatives","BTCF0:USTF0",1752124729732,0.9624114,111040.0,111030.0,0.5623181]
["bitfinex-derivatives","BTCF0:USTF0",1752124730339,0.9321114,111040.0,111030.0,0.5924181]
["bitfinex-derivatives","BTCF0:USTF0",1752124731441,0.9321114,111040.0,111030.0,0.2824181]
["bitfinex-derivatives","BTCF0:USTF0",1752124731636,0.9321114,111040.0,111030.0,0.6224181]
["bitfinex-derivatives","BTCF0:USTF0",1752124731846,0.9321114,111040.0,111030.0,0.6624181]
["bitfinex-derivatives","BTCF0:USTF0",1752124732945,0.9321114,111040.0,111030.0,1.2762581]
["bitfinex-derivatives","BTCF0:USTF0",1752124735140,0.9321114,111040.0,111030.0,1.2662581]
["bitfinex-derivatives","BTCF0:USTF0",1752124735750,0.63183238,111040.0,111030.0,1.2662581]
["bitfinex-derivatives","BTCF0:USTF0",1752124735951,0.9321114,111040.0,111030.0,1.2662581]
["bitfinex-derivatives","BTCF0:USTF0",1752124736449,0.9321114,111040.0,111030.0,0.8962581]
["bitfinex-derivatives","BTCF0:USTF0",1752124736648,0.9321114,111040.0,111030.0,1.2662581]
["bitfinex-derivatives","BTCF0:USTF0",1752124737849,0.27103248,111040.0,111030.0,1.2662581]
["bitfinex-derivatives","BTCF0:USTF0",1752124740051,0.27103248,111040.0,111030.0,1.2362581]
["bitfinex-derivatives","BTCF0:USTF0",1752124741450,0.27103248,111040.0,111030.0,0.8962581]
["bitfinex-derivatives","BTCF0:USTF0",1752124741653,0.27103248,111040.0,111030.0,1.2062581]
["bitfinex-derivatives","BTCF0:USTF0",1752124743248,0.235362,111040.0,111030.0,1.2062581]
["bitfinex-derivatives","BTCF0:USTF0",1752124743656,0.53564102,111040.0,111030.0,1.2062581]
["bitfinex-derivatives","BTCF0:USTF0",1752124744655,0.235362,111040.0,111030.0,1.2062581]
["bitfinex-derivatives","BTCF0:USTF0",1752124745057,0.235362,111040.0,111030.0,1.2662581]
["bitfinex-derivatives","BTCF0:USTF0",1752124746453,0.235362,111040.0,111030.0,0.8962581]
["bitfinex-derivatives","BTCF0:USTF0",1752124746657,0.53564102,111040.0,111030.0,1.2062581]
["bitfinex-derivatives","BTCF0:USTF0",1752124749060,0.57116261,111040.0,111030.0,1.2062581]
["bitfinex-derivatives","BTCF0:USTF0",1752124749450,0.27088359,111040.0,111030.0,1.2062581]
["bitfinex-derivatives","BTCF0:USTF0",1752124749655,0.3608,111050.0,111040.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1752124749856,0.5408358,111050.0,111040.0,0.95005102]
["bitfinex-derivatives","BTCF0:USTF0",1752124750056,0.5408358,111050.0,111040.0,0.639772]
["bitfinex-derivatives","BTCF0:USTF0",1752124750864,0.5448358,111050.0,111040.0,0.639772]
["bitfinex-derivatives","BTCF0:USTF0",1752124751064,0.5448358,111050.0,111040.0,0.640772]
["bitfinex-derivatives","BTCF0:USTF0",1752124751270,0.5538358,111050.0,111040.0,0.640772]
["bitfinex-derivatives","BTCF0:USTF0",1752124751460,0.5538358,111050.0,111040.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1752124755060,0.5702058,111050.0,111040.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1752124755265,0.87048482,111050.0,111040.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1752124755466,0.5538358,111050.0,111040.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1752124755662,0.87048482,111050.0,111040.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1752124756461,0.87048482,111050.0,111040.0,0.280772]
["bitfinex-derivatives","BTCF0:USTF0",1752124756661,0.87048482,111050.0,111040.0,0.650772]
["bitfinex-derivatives","BTCF0:USTF0",1752124760268,0.5702058,111050.0,111040.0,0.620772]
["bitfinex-derivatives","BTCF0:USTF0",1752124761468,0.5702058,111050.0,111040.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1752124761667,0.24416314,111050.0,111040.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1752124761869,0.60496314,111050.0,111040.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1752124762664,0.24416314,111050.0,111040.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1752124762867,0.60496314,111050.0,111040.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1752124763164,0.24416314,111050.0,111040.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1752124763372,0.60496314,111050.0,111040.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1752124763669,0.90524216,111050.0,111040.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1752124765169,0.90524216,111050.0,111040.0,0.650772]
["bitfinex-derivatives","BTCF0:USTF0",1752124765972,0.90524216,111050.0,111040.0,1.264372]
["bitfinex-derivatives","BTCF0:USTF0",1752124766564,0.90524216,111050.0,111040.0,1.210412]
["bitfinex-derivatives","BTCF0:USTF0",1752124766770,0.96874216,111050.0,111040.0,1.210412]
["bitfinex-derivatives","BTCF0:USTF0",1752124767474,0.96874216,111050.0,111040.0,1.233452]
["bitfinex-derivatives","BTCF0:USTF0",1752124767662,0.96874216,111050.0,111040.0,0.619852]
["bitfinex-derivatives","BTCF0:USTF0",1752124767866,0.96874216,111050.0,111040.0,1.233452]
["bitfinex-derivatives","BTCF0:USTF0",1752124771573,0.96874216,111050.0,111040.0,1.213452]
["bitfinex-derivatives","BTCF0:USTF0",1752124772178,0.96874216,111050.0,111040.0,0.599852]
["bitfinex-derivatives","BTCF0:USTF0",1752124772478,0.96874216,111050.0,111040.0,1.213412]
["bitfinex-derivatives","BTCF0:USTF0",1752124774478,0.60794216,111050.0,111040.0,1.213412]
["bitfinex-derivatives","BTCF0:USTF0",1752124774678,0.96874216,111050.0,111040.0,1.213412]
["bitfinex-derivatives","BTCF0:USTF0",1752124775083,0.96874216,111050.0,111040.0,1.193412]
["bitfinex-derivatives","BTCF0:USTF0",1752124775678,0.96874216,111050.0,111040.0,1.124612]
["bitfinex-derivatives","BTCF0:USTF0",1752124776481,0.96874216,111050.0,111040.0,1.134612]
["bitfinex-derivatives","BTCF0:USTF0",1752124776983,0.96874216,111050.0,111040.0,0.1810519]
["bitfinex-derivatives","BTCF0:USTF0",1752124777176,0.99107216,111050.0,111040.0,0.7946119]
["bitfinex-derivatives","BTCF0:USTF0",1752124777582,0.99107216,111050.0,111040.0,1.1046119]
["bitfinex-derivatives","BTCF0:USTF0",1752124777891,0.99107216,111050.0,111040.0,0.4910519]
["bitfinex-derivatives","BTCF0:USTF0",1752124778088,1.35187216,111050.0,111040.0,1.1046119]
["bitfinex-derivatives","BTCF0:USTF0",1752124780097,1.35187216,111050.0,111040.0,1.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1752124780495,0.63027216,111050.0,111040.0,1.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1752124780799,1.35187216,111050.0,111040.0,1.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1752124781998,1.35187216,111050.0,111040.0,1.1246119]
["bitfinex-derivatives","BTCF0:USTF0",1752124785599,1.32954216,111050.0,111040.0,1.1246119]
["bitfinex-derivatives","BTCF0:USTF0",1752124785899,1.32954216,111050.0,111040.0,1.1446119]
["bitfinex-derivatives","BTCF0:USTF0",1752124786500,0.60794216,111050.0,111040.0,1.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1752124786800,1.32954216,111050.0,111040.0,1.1346119]
["bitfinex-derivatives","BTCF0:USTF0",1752124790105,1.32954216,111050.0,111040.0,1.1546119]
["bitfinex-derivatives","BTCF0:USTF0",1752124795111,1.32954216,111050.0,111040.0,1.1046119]
["bitfinex-derivatives","BTCF0:USTF0",1752124795813,1.32954216,111050.0,111040.0,1.1367119]
["bitfinex-derivatives","BTCF0:USTF0",1752124796212,1.02926314,111050.0,111040.0,1.1367119]
["bitfinex-derivatives","BTCF0:USTF0",1752124796415,1.32954216,111050.0,111040.0,1.1367119]
["bitfinex-derivatives","BTCF0:USTF0",1752124796714,1.32954216,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124797014,1.35187216,111050.0,111040.0,0.1810519]
["bitfinex-derivatives","BTCF0:USTF0",1752124797314,1.35187216,111050.0,111040.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1752124799016,1.35187216,111050.0,111040.0,0.7944919]
["bitfinex-derivatives","BTCF0:USTF0",1752124799816,1.35187216,111050.0,111040.0,0.8106819]
["bitfinex-derivatives","BTCF0:USTF0",1752124800216,1.35187216,111050.0,111040.0,0.1972419]
["bitfinex-derivatives","BTCF0:USTF0",1752124800417,1.35187216,111050.0,111040.0,0.8106819]
["bitfinex-derivatives","BTCF0:USTF0",1752124800814,1.32954216,111050.0,111040.0,1.1606819]
["bitfinex-derivatives","BTCF0:USTF0",1752124801518,1.32954216,111050.0,111040.0,1.1806819]
["bitfinex-derivatives","BTCF0:USTF0",1752124802619,1.32954216,111050.0,111040.0,0.5672419]
["bitfinex-derivatives","BTCF0:USTF0",1752124802815,1.32954216,111050.0,111040.0,1.1806419]
["bitfinex-derivatives","BTCF0:USTF0",1752124806525,1.32954216,111050.0,111040.0,1.1906419]
["bitfinex-derivatives","BTCF0:USTF0",1752124809931,1.4103979,111050.0,111040.0,1.1906419]
["bitfinex-derivatives","BTCF0:USTF0",1752124810128,1.4103979,111050.0,111040.0,1.1521419]
["bitfinex-derivatives","BTCF0:USTF0",1752124811529,1.4103979,111050.0,111040.0,1.1921419]
["bitfinex-derivatives","BTCF0:USTF0",1752124815233,1.4103979,111050.0,111040.0,1.1721419]
["bitfinex-derivatives","BTCF0:USTF0",1752124815631,0.6887979,111050.0,111040.0,1.1721419]
["bitfinex-derivatives","BTCF0:USTF0",1752124815832,1.4103979,111050.0,111040.0,1.1721419]
["bitfinex-derivatives","BTCF0:USTF0",1752124816433,1.4103979,111050.0,111040.0,0.8421419]
["bitfinex-derivatives","BTCF0:USTF0",1752124816628,1.4103979,111050.0,111040.0,1.1821419]
["bitfinex-derivatives","BTCF0:USTF0",1752124819933,1.32954216,111050.0,111040.0,1.1821419]
["bitfinex-derivatives","BTCF0:USTF0",1752124820237,1.32954216,111050.0,111040.0,1.2121419]
["bitfinex-derivatives","BTCF0:USTF0",1752124820938,1.4103979,111050.0,111040.0,1.2121419]
["bitfinex-derivatives","BTCF0:USTF0",1752124821431,1.4103979,111050.0,111040.0,0.8421419]
["bitfinex-derivatives","BTCF0:USTF0",1752124821633,1.32954216,111050.0,111040.0,1.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752124822336,1.4103979,111050.0,111040.0,1.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752124822736,1.32954216,111050.0,111040.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1752124822932,0.1800519,111040.0,111030.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1752124823127,1.55509405,111040.0,111030.0,0.8187381]
["bitfinex-derivatives","BTCF0:USTF0",1752124823436,1.58749405,111040.0,111030.0,0.2054581]
["bitfinex-derivatives","BTCF0:USTF0",1752124824240,1.59349405,111040.0,111030.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1752124825138,1.59349405,111040.0,111030.0,0.2280581]
["bitfinex-derivatives","BTCF0:USTF0",1752124826836,1.59349405,111040.0,111030.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1752124827340,1.59349405,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124828140,1.61582405,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124828342,1.61582405,111040.0,111030.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1752124828843,1.61582405,111040.0,111030.0,0.1964581]
["bitfinex-derivatives","BTCF0:USTF0",1752124830138,1.57781405,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124830442,1.57781405,111040.0,111030.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1752124831040,1.93861405,111040.0,111030.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1752124831241,1.96094405,111040.0,111030.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1752124831540,1.96094405,111040.0,111030.0,0.1964081]
["bitfinex-derivatives","BTCF0:USTF0",1752124832244,1.96094405,111040.0,111030.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1752124832838,1.96094405,111040.0,111030.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1752124834446,1.96094405,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124834748,2.26122307,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124835143,1.96094405,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124842352,1.66066503,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124842551,1.96094405,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124843054,2.26122307,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124843645,1.96094405,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124858257,1.23934405,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124858460,1.96094405,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124860161,2.04179979,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124866866,1.32019979,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124867066,2.04179979,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124867458,2.04179979,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124869268,1.74152077,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124869459,2.04179979,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124869660,2.01946979,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124870062,2.04179979,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124870262,2.01946979,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124870663,1.74152077,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124870862,2.01946979,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124871458,2.04179979,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124876368,1.96094405,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124883074,1.66066503,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124883276,1.66066503,111040.0,111030.0,0.2128681]
["bitfinex-derivatives","BTCF0:USTF0",1752124883476,1.96094405,111040.0,111030.0,0.2128681]
["bitfinex-derivatives","BTCF0:USTF0",1752124883667,1.96094405,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124888377,1.96094405,111040.0,111030.0,0.2128681]
["bitfinex-derivatives","BTCF0:USTF0",1752124889584,1.34766405,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124889885,1.96062405,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124892893,1.93829405,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124893192,1.96062405,111040.0,111030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752124894295,1.34766405,111040.0,111030.0,0.2128681]
["bitfinex-derivatives","BTCF0:USTF0",1752124894498,1.96058405,111040.0,111030.0,0.5528681]
["bitfinex-derivatives","BTCF0:USTF0",1752124894690,1.34766405,111040.0,111030.0,0.2290081]
["bitfinex-derivatives","BTCF0:USTF0",1752124894995,1.96058405,111040.0,111030.0,0.2290081]
["bitfinex-derivatives","BTCF0:USTF0",1752124895896,1.34766405,111040.0,111030.0,0.2290081]
["bitfinex-derivatives","BTCF0:USTF0",1752124896194,1.96058405,111040.0,111030.0,0.2290081]
["bitfinex-derivatives","BTCF0:USTF0",1752124896697,1.96058405,111040.0,111030.0,0.2128681]
["bitfinex-derivatives","BTCF0:USTF0",1752124897700,2.04143979,111040.0,111030.0,0.2128681]
["bitfinex-derivatives","BTCF0:USTF0",1752124898293,2.04363687,111040.0,111030.0,0.2128681]
["bitfinex-derivatives","BTCF0:USTF0",1752124899098,1.43071687,111040.0,111030.0,0.2128681]
["bitfinex-derivatives","BTCF0:USTF0",1752124899797,2.04359687,111040.0,111030.0,0.2128681]
["bitfinex-derivatives","BTCF0:USTF0",1752124900994,1.97999687,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124901197,1.96104113,111040.0,111030.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1752124901497,2.04189687,111040.0,111030.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1752124901700,2.01956687,111040.0,111030.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1752124902101,2.01956687,111040.0,111030.0,0.2300081]
["bitfinex-derivatives","BTCF0:USTF0",1752124902308,1.98966687,111040.0,111030.0,0.2300081]
["bitfinex-derivatives","BTCF0:USTF0",1752124902600,1.98566687,111040.0,111030.0,0.2597081]
["bitfinex-derivatives","BTCF0:USTF0",1752124902800,1.98566687,111040.0,111030.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1752124902801,2.01199687,111040.0,111030.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1752124903003,2.04509687,111040.0,111030.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1752124903206,2.04209687,111040.0,111030.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1752124903399,2.04409687,111040.0,111030.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1752124904104,2.04409687,111040.0,111030.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1752124904306,1.42921687,111040.0,111030.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752124904602,2.04209687,111040.0,111030.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752124905303,1.42921687,111040.0,111030.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752124905493,2.04209687,111040.0,111030.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752124910208,2.04209687,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124912703,2.00514245,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124912909,2.04205987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124918310,2.01972987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124918512,2.04205987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124923716,2.41205987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124926017,1.79917987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124926219,2.41193987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124930113,2.42193987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124935419,1.74166085,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124935626,2.38193987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124936325,2.04193987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124936623,2.35193987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124937325,2.04193987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124937528,2.40193987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124940934,2.36193987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124941937,2.38193987,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124943037,2.38197574,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124945439,2.42197574,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124946442,2.04197574,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124946634,2.38197574,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124948342,2.04197574,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124948847,2.04187109,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124950137,1.96101535,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124951142,2.068823,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124952939,2.29101535,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124953246,2.67215741,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124956451,2.34215741,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124956642,2.68215741,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124959140,2.70910202,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124960152,2.57129437,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124960655,1.66073633,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124960855,2.64128936,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124962648,2.58128936,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124965057,2.662119,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124965458,2.712119,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124965658,2.702119,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124966158,2.342119,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124966359,2.712119,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124966658,1.74156096,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124966959,2.692119,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124967658,2.712119,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124968350,2.713119,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752124968549,0.1800681,111030.0,111020.0,0.287903]
["bitfinex-derivatives","BTCF0:USTF0",1752124968752,0.89396488,111030.0,111020.0,0.663483]
["bitfinex-derivatives","BTCF0:USTF0",1752124969154,0.87795488,111030.0,111020.0,0.663483]
["bitfinex-derivatives","BTCF0:USTF0",1752124969356,0.89396488,111030.0,111020.0,0.663483]
["bitfinex-derivatives","BTCF0:USTF0",1752124969552,0.57767586,111030.0,111020.0,0.663483]
["bitfinex-derivatives","BTCF0:USTF0",1752124969756,0.87995488,111030.0,111020.0,0.663483]
["bitfinex-derivatives","BTCF0:USTF0",1752124970056,0.88095488,111030.0,111020.0,0.664483]
["bitfinex-derivatives","BTCF0:USTF0",1752124970257,0.89696488,111030.0,111020.0,0.664483]
["bitfinex-derivatives","BTCF0:USTF0",1752124970458,0.88095488,111030.0,111020.0,0.664483]
["bitfinex-derivatives","BTCF0:USTF0",1752124970854,0.89696488,111030.0,111020.0,0.664483]
["bitfinex-derivatives","BTCF0:USTF0",1752124971061,0.89696488,111030.0,111020.0,0.624483]
["bitfinex-derivatives","BTCF0:USTF0",1752124971458,0.88095488,111030.0,111020.0,0.624483]
["bitfinex-derivatives","BTCF0:USTF0",1752124971653,0.89696488,111030.0,111020.0,0.624483]
["bitfinex-derivatives","BTCF0:USTF0",1752124972160,0.89696488,111030.0,111020.0,0.614483]
["bitfinex-derivatives","BTCF0:USTF0",1752124972361,0.88095488,111030.0,111020.0,0.637113]
["bitfinex-derivatives","BTCF0:USTF0",1752124972871,0.89696488,111030.0,111020.0,0.637113]
["bitfinex-derivatives","BTCF0:USTF0",1752124973163,0.88095488,111030.0,111020.0,0.637113]
["bitfinex-derivatives","BTCF0:USTF0",1752124973363,0.89696488,111030.0,111020.0,0.637113]
["bitfinex-derivatives","BTCF0:USTF0",1752124973558,0.88095488,111030.0,111020.0,0.637113]
["bitfinex-derivatives","BTCF0:USTF0",1752124973766,0.89696488,111030.0,111020.0,0.637113]
["bitfinex-derivatives","BTCF0:USTF0",1752124974765,0.97779452,111030.0,111020.0,0.637113]
["bitfinex-derivatives","BTCF0:USTF0",1752124975667,0.97779452,111030.0,111020.0,0.697113]
["bitfinex-derivatives","BTCF0:USTF0",1752124977260,0.97779452,111030.0,111020.0,0.657113]
["bitfinex-derivatives","BTCF0:USTF0",1752124981263,0.61699452,111030.0,111020.0,0.657113]
["bitfinex-derivatives","BTCF0:USTF0",1752124981469,1.33859452,111030.0,111020.0,0.707113]
["bitfinex-derivatives","BTCF0:USTF0",1752124981770,1.33859452,111030.0,111020.0,0.647113]
["bitfinex-derivatives","BTCF0:USTF0",1752124983471,1.0383155,111030.0,111020.0,0.647113]
["bitfinex-derivatives","BTCF0:USTF0",1752124983666,1.33859452,111030.0,111020.0,0.647113]
["bitfinex-derivatives","BTCF0:USTF0",1752124983868,1.33859452,111030.0,111020.0,1.259553]
["bitfinex-derivatives","BTCF0:USTF0",1752124985172,1.33859452,111030.0,111020.0,1.279553]
["bitfinex-derivatives","BTCF0:USTF0",1752124986471,1.33859452,111030.0,111020.0,0.939553]
["bitfinex-derivatives","BTCF0:USTF0",1752124986774,1.33859452,111030.0,111020.0,1.259553]
["bitfinex-derivatives","BTCF0:USTF0",1752124987476,1.33859452,111030.0,111020.0,0.647113]
["bitfinex-derivatives","BTCF0:USTF0",1752124987773,1.33859452,111030.0,111020.0,0.5487621]
["bitfinex-derivatives","BTCF0:USTF0",1752124987976,1.37129452,111030.0,111020.0,1.1611621]
["bitfinex-derivatives","BTCF0:USTF0",1752124988574,1.37129452,111030.0,111020.0,0.5487621]
["bitfinex-derivatives","BTCF0:USTF0",1752124988773,1.40189452,111030.0,111020.0,1.1611621]
["bitfinex-derivatives","BTCF0:USTF0",1752124989072,1.32106488,111030.0,111020.0,1.1611621]
["bitfinex-derivatives","BTCF0:USTF0",1752124989572,1.34339488,111030.0,111020.0,0.8090621]
["bitfinex-derivatives","BTCF0:USTF0",1752124989773,1.34339488,111030.0,111020.0,0.8590621]
["bitfinex-derivatives","BTCF0:USTF0",1752124990076,1.34339488,111030.0,111020.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1752124990271,1.42422452,111030.0,111020.0,0.68898]
["bitfinex-derivatives","BTCF0:USTF0",1752124990874,1.42422452,111030.0,111020.0,0.8690643]
["bitfinex-derivatives","BTCF0:USTF0",1752124991075,1.40189452,111030.0,111020.0,0.8690643]
["bitfinex-derivatives","BTCF0:USTF0",1752124991476,1.40189452,111030.0,111020.0,0.8995643]
["bitfinex-derivatives","BTCF0:USTF0",1752124994779,1.1016155,111030.0,111020.0,0.8995643]
["bitfinex-derivatives","BTCF0:USTF0",1752124994976,1.40189452,111030.0,111020.0,0.8395643]
["bitfinex-derivatives","BTCF0:USTF0",1752124995181,1.40189452,111030.0,111020.0,0.9295643]
["bitfinex-derivatives","BTCF0:USTF0",1752124995478,1.32106488,111030.0,111020.0,0.9295643]
["bitfinex-derivatives","BTCF0:USTF0",1752124995682,1.32106488,111030.0,111020.0,0.94364056]
["bitfinex-derivatives","BTCF0:USTF0",1752124996482,1.32106488,111030.0,111020.0,0.96364056]
["bitfinex-derivatives","BTCF0:USTF0",1752124996680,1.32106488,111030.0,111020.0,0.85364056]
["bitfinex-derivatives","BTCF0:USTF0",1752124996877,1.40189452,111030.0,111020.0,1.20364056]
["bitfinex-derivatives","BTCF0:USTF0",1752124997182,1.32106488,111030.0,111020.0,1.20364056]
["bitfinex-derivatives","BTCF0:USTF0",1752124998081,1.32106488,111030.0,111020.0,0.96364056]
["bitfinex-derivatives","BTCF0:USTF0",1752124999486,1.02078586,111030.0,111020.0,0.96364056]
["bitfinex-derivatives","BTCF0:USTF0",1752124999778,1.32106488,111030.0,111020.0,0.85364056]
["bitfinex-derivatives","BTCF0:USTF0",1752124999979,1.32106488,111030.0,111020.0,0.06115626]
["bitfinex-derivatives","BTCF0:USTF0",1752125000281,1.32106488,111030.0,111020.0,0.64372626]
["bitfinex-derivatives","BTCF0:USTF0",1752125002482,1.93346488,111030.0,111020.0,0.64372626]
["bitfinex-derivatives","BTCF0:USTF0",1752125003786,1.32106488,111030.0,111020.0,0.64372626]
["bitfinex-derivatives","BTCF0:USTF0",1752125003986,1.93346488,111030.0,111020.0,0.64372626]
["bitfinex-derivatives","BTCF0:USTF0",1752125004680,1.93346488,111030.0,111020.0,0.64372634]
["bitfinex-derivatives","BTCF0:USTF0",1752125004986,2.01429452,111030.0,111020.0,0.64372634]
["bitfinex-derivatives","BTCF0:USTF0",1752125005483,2.02316674,111030.0,111020.0,0.64372634]
["bitfinex-derivatives","BTCF0:USTF0",1752125005784,1.72288772,111030.0,111020.0,0.64372634]
["bitfinex-derivatives","BTCF0:USTF0",1752125005984,2.02316674,111030.0,111020.0,0.64372634]
["bitfinex-derivatives","BTCF0:USTF0",1752125007084,2.02316674,111030.0,111020.0,0.03132634]
["bitfinex-derivatives","BTCF0:USTF0",1752125007287,2.04549674,111030.0,111020.0,0.64372634]
["bitfinex-derivatives","BTCF0:USTF0",1752125008489,2.04549674,111030.0,111020.0,0.62747634]
["bitfinex-derivatives","BTCF0:USTF0",1752125008690,2.04549674,111030.0,111020.0,0.64317634]
["bitfinex-derivatives","BTCF0:USTF0",1752125008987,2.04549674,111030.0,111020.0,0.62747634]
["bitfinex-derivatives","BTCF0:USTF0",1752125009188,2.04549674,111030.0,111020.0,0.01507634]
["bitfinex-derivatives","BTCF0:USTF0",1752125010489,2.04549674,111030.0,111020.0,0.01507636]
["bitfinex-derivatives","BTCF0:USTF0",1752125012092,2.04549674,111030.0,111020.0,0.03077636]
["bitfinex-derivatives","BTCF0:USTF0",1752125015696,2.00868898,111030.0,111020.0,0.03077636]
["bitfinex-derivatives","BTCF0:USTF0",1752125015888,2.04502204,111030.0,111020.0,0.03077636]
["bitfinex-derivatives","BTCF0:USTF0",1752125017790,2.04502204,111030.0,111020.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1752125018893,2.04502204,111030.0,111020.0,0.03077636]
["bitfinex-derivatives","BTCF0:USTF0",1752125019796,2.226844,111030.0,111020.0,0.03077636]
["bitfinex-derivatives","BTCF0:USTF0",1752125021792,2.14601436,111030.0,111020.0,0.03077636]
["bitfinex-derivatives","BTCF0:USTF0",1752125022098,2.226844,111030.0,111020.0,0.03077636]
["bitfinex-derivatives","BTCF0:USTF0",1752125024102,2.14601436,111030.0,111020.0,0.03077636]
["bitfinex-derivatives","BTCF0:USTF0",1752125025698,2.14601436,111030.0,111020.0,0.04772841]
["bitfinex-derivatives","BTCF0:USTF0",1752125029802,2.13714214,111030.0,111020.0,0.04772841]
["bitfinex-derivatives","BTCF0:USTF0",1752125030003,2.13710214,111030.0,111020.0,0.04772841]
["bitfinex-derivatives","BTCF0:USTF0",1752125030301,2.13710214,111030.0,111020.0,0.07832841]
["bitfinex-derivatives","BTCF0:USTF0",1752125031305,2.11477214,111030.0,111020.0,0.07832841]
["bitfinex-derivatives","BTCF0:USTF0",1752125033806,2.13710214,111030.0,111020.0,0.07832841]
["bitfinex-derivatives","BTCF0:USTF0",1752125035608,2.21793178,111030.0,111020.0,0.07832841]
["bitfinex-derivatives","BTCF0:USTF0",1752125036109,2.13710214,111030.0,111020.0,0.07832841]
["bitfinex-derivatives","BTCF0:USTF0",1752125036507,2.21793178,111030.0,111020.0,0.07832841]
["bitfinex-derivatives","BTCF0:USTF0",1752125042706,1.49633178,111030.0,111020.0,0.07832841]
["bitfinex-derivatives","BTCF0:USTF0",1752125042909,2.21793178,111030.0,111020.0,0.07832841]
["bitfinex-derivatives","BTCF0:USTF0",1752125047115,2.21793178,111030.0,111020.0,0.03202841]
["bitfinex-derivatives","BTCF0:USTF0",1752125050221,2.13710214,111030.0,111020.0,0.03202841]
["bitfinex-derivatives","BTCF0:USTF0",1752125051325,2.21793178,111030.0,111020.0,0.03202841]
["bitfinex-derivatives","BTCF0:USTF0",1752125052022,2.13710214,111030.0,111020.0,0.03202841]
["bitfinex-derivatives","BTCF0:USTF0",1752125053030,2.10076908,111030.0,111020.0,0.03202841]
["bitfinex-derivatives","BTCF0:USTF0",1752125053922,0.1800843,111020.0,111010.0,0.1801006]
["bitfinex-derivatives","BTCF0:USTF0",1752125054127,1.2750904,111020.0,111010.0,0.5459206]
["bitfinex-derivatives","BTCF0:USTF0",1752125054420,1.8717904,111020.0,111010.0,0.5763206]
["bitfinex-derivatives","BTCF0:USTF0",1752125054622,1.8941204,111020.0,111010.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1752125055625,1.8951204,111020.0,111010.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1752125057324,1.8961204,111020.0,111010.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1752125057623,0.1801005,111010.0,111000.0,1.05658762]
["bitfinex-derivatives","BTCF0:USTF0",1752125057825,0.83368311,111010.0,111000.0,1.46868762]
["bitfinex-derivatives","BTCF0:USTF0",1752125058026,0.8337199,111010.0,111000.0,1.46868762]
["bitfinex-derivatives","BTCF0:USTF0",1752125059230,0.8357199,111010.0,111000.0,1.49898762]
["bitfinex-derivatives","BTCF0:USTF0",1752125060026,0.8357199,111010.0,111000.0,1.45898762]
["bitfinex-derivatives","BTCF0:USTF0",1752125060927,0.4749199,111010.0,111000.0,1.45898762]
["bitfinex-derivatives","BTCF0:USTF0",1752125061231,0.8357199,111010.0,111000.0,1.45898762]
["bitfinex-derivatives","BTCF0:USTF0",1752125061430,0.8367199,111010.0,111000.0,1.45898762]
["bitfinex-derivatives","BTCF0:USTF0",1752125061632,0.8367199,111010.0,111000.0,1.39116982]
["bitfinex-derivatives","BTCF0:USTF0",1752125062134,0.8367199,111010.0,111000.0,1.20116982]
["bitfinex-derivatives","BTCF0:USTF0",1752125062333,1.07777039,111010.0,111000.0,1.20116982]
["bitfinex-derivatives","BTCF0:USTF0",1752125062533,1.07777039,111010.0,111000.0,1.37116982]
["bitfinex-derivatives","BTCF0:USTF0",1752125062734,0.8367199,111010.0,111000.0,1.37116982]
["bitfinex-derivatives","BTCF0:USTF0",1752125063641,0.8367199,111010.0,111000.0,1.39395982]
["bitfinex-derivatives","BTCF0:USTF0",1752125064136,0.8367199,111010.0,111000.0,1.42395982]
["bitfinex-derivatives","BTCF0:USTF0",1752125065944,0.8367199,111010.0,111000.0,1.43789893]
["bitfinex-derivatives","BTCF0:USTF0",1752125066544,0.8367199,111010.0,111000.0,1.40789893]
["bitfinex-derivatives","BTCF0:USTF0",1752125067646,0.8367199,111010.0,111000.0,1.43789893]
["bitfinex-derivatives","BTCF0:USTF0",1752125070847,0.8367199,111010.0,111000.0,0.82565893]
["bitfinex-derivatives","BTCF0:USTF0",1752125071144,0.8367199,111010.0,111000.0,1.45350893]
["bitfinex-derivatives","BTCF0:USTF0",1752125071448,0.8367199,111010.0,111000.0,1.10350893]
["bitfinex-derivatives","BTCF0:USTF0",1752125071648,0.8367199,111010.0,111000.0,1.42350893]
["bitfinex-derivatives","BTCF0:USTF0",1752125072047,0.8367199,111010.0,111000.0,1.66455942]
["bitfinex-derivatives","BTCF0:USTF0",1752125072644,0.8367199,111010.0,111000.0,1.66456522]
["bitfinex-derivatives","BTCF0:USTF0",1752125073249,0.8367199,111010.0,111000.0,1.42351473]
["bitfinex-derivatives","BTCF0:USTF0",1752125075249,0.8367199,111010.0,111000.0,1.48351473]
["bitfinex-derivatives","BTCF0:USTF0",1752125076551,0.8365299,111010.0,111000.0,1.66976522]
["bitfinex-derivatives","BTCF0:USTF0",1752125078353,0.8365299,111010.0,111000.0,1.66977039]
["bitfinex-derivatives","BTCF0:USTF0",1752125078851,0.8365299,111010.0,111000.0,1.4287199]
["bitfinex-derivatives","BTCF0:USTF0",1752125079651,0.8365299,111010.0,111000.0,1.66977039]
["bitfinex-derivatives","BTCF0:USTF0",1752125080854,0.8211799,111010.0,111000.0,1.66977039]
["bitfinex-derivatives","BTCF0:USTF0",1752125081044,0.8365299,111010.0,111000.0,1.66977039]
["bitfinex-derivatives","BTCF0:USTF0",1752125081244,0.8365299,111010.0,111000.0,1.4287199]
["bitfinex-derivatives","BTCF0:USTF0",1752125081451,0.8365299,111010.0,111000.0,1.0887199]
["bitfinex-derivatives","BTCF0:USTF0",1752125081659,0.8365299,111010.0,111000.0,1.4087199]
["bitfinex-derivatives","BTCF0:USTF0",1752125081850,0.8365299,111010.0,111000.0,0.7965199]
["bitfinex-derivatives","BTCF0:USTF0",1752125082156,0.8365299,111010.0,111000.0,1.4243299]
["bitfinex-derivatives","BTCF0:USTF0",1752125082352,0.8365299,111010.0,111000.0,1.1043299]
["bitfinex-derivatives","BTCF0:USTF0",1752125082550,0.8365299,111010.0,111000.0,1.4343299]
["bitfinex-derivatives","BTCF0:USTF0",1752125083762,0.8365299,111010.0,111000.0,1.2343299]
["bitfinex-derivatives","BTCF0:USTF0",1752125084267,0.8365299,111010.0,111000.0,1.2343397]
["bitfinex-derivatives","BTCF0:USTF0",1752125084446,0.8365299,111010.0,111000.0,1.4643397]
["bitfinex-derivatives","BTCF0:USTF0",1752125084846,0.8365299,111010.0,111000.0,1.2343397]
["bitfinex-derivatives","BTCF0:USTF0",1752125085056,0.8365299,111010.0,111000.0,1.4543397]
["bitfinex-derivatives","BTCF0:USTF0",1752125085956,0.8365299,111010.0,111000.0,1.44037982]
["bitfinex-derivatives","BTCF0:USTF0",1752125086258,0.8365299,111010.0,111000.0,1.41037982]
["bitfinex-derivatives","BTCF0:USTF0",1752125086659,0.8365299,111010.0,111000.0,1.22037982]
["bitfinex-derivatives","BTCF0:USTF0",1752125087156,0.8211799,111010.0,111000.0,1.8924808]
["bitfinex-derivatives","BTCF0:USTF0",1752125087657,0.8211799,111010.0,111000.0,1.65143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125087953,0.8211799,111010.0,111000.0,1.41037982]
["bitfinex-derivatives","BTCF0:USTF0",1752125088157,0.8211799,111010.0,111000.0,1.65143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125089153,0.8211799,111010.0,111000.0,1.70143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125089355,0.8365299,111010.0,111000.0,1.70143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125089558,0.8211799,111010.0,111000.0,1.70143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125090055,0.8365299,111010.0,111000.0,1.70143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125091560,0.8365299,111010.0,111000.0,1.66143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125093075,0.8365299,111010.0,111000.0,1.71143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125093861,0.8365299,111010.0,111000.0,1.47037982]
["bitfinex-derivatives","BTCF0:USTF0",1752125094161,0.8365299,111010.0,111000.0,1.71143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125094363,0.8365299,111010.0,111000.0,1.47037982]
["bitfinex-derivatives","BTCF0:USTF0",1752125094556,0.8365299,111010.0,111000.0,1.71143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125096662,0.8365299,111010.0,111000.0,1.70143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125099066,0.8365299,111010.0,111000.0,1.46037982]
["bitfinex-derivatives","BTCF0:USTF0",1752125099266,0.8365299,111010.0,111000.0,1.70143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125099866,0.8365299,111010.0,111000.0,1.33143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125100067,0.8365299,111010.0,111000.0,1.71143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125100265,0.8688299,111010.0,111000.0,1.71143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125100669,0.8688299,111010.0,111000.0,1.17037982]
["bitfinex-derivatives","BTCF0:USTF0",1752125100871,0.8688299,111010.0,111000.0,1.41143031]
["bitfinex-derivatives","BTCF0:USTF0",1752125101468,0.8688299,111010.0,111000.0,0.52791982]
["bitfinex-derivatives","BTCF0:USTF0",1752125101669,0.8989299,111010.0,111000.0,1.14003982]
["bitfinex-derivatives","BTCF0:USTF0",1752125101871,0.8989299,111010.0,111000.0,1.13003982]
["bitfinex-derivatives","BTCF0:USTF0",1752125102071,0.89939437,111010.0,111000.0,1.13003982]
["bitfinex-derivatives","BTCF0:USTF0",1752125105372,0.89939437,111010.0,111000.0,1.14003982]
["bitfinex-derivatives","BTCF0:USTF0",1752125106573,0.89939437,111010.0,111000.0,1.13003982]
["bitfinex-derivatives","BTCF0:USTF0",1752125106872,0.89939437,111010.0,111000.0,1.21003982]
["bitfinex-derivatives","BTCF0:USTF0",1752125107068,0.89939437,111010.0,111000.0,1.40003982]
["bitfinex-derivatives","BTCF0:USTF0",1752125107572,0.89939437,111010.0,111000.0,1.64109031]
["bitfinex-derivatives","BTCF0:USTF0",1752125107772,0.89939493,111010.0,111000.0,1.64109031]
["bitfinex-derivatives","BTCF0:USTF0",1752125109975,0.89939493,111010.0,111000.0,1.30109031]
["bitfinex-derivatives","BTCF0:USTF0",1752125110273,0.89939493,111010.0,111000.0,1.66109031]
["bitfinex-derivatives","BTCF0:USTF0",1752125111576,0.89939493,111010.0,111000.0,1.61109031]
["bitfinex-derivatives","BTCF0:USTF0",1752125113175,0.46084493,111010.0,111000.0,1.8521408]
["bitfinex-derivatives","BTCF0:USTF0",1752125113479,0.46084493,111010.0,111000.0,1.8843408]
["bitfinex-derivatives","BTCF0:USTF0",1752125114165,0.46084493,111010.0,111000.0,1.64329031]
["bitfinex-derivatives","BTCF0:USTF0",1752125115278,0.46084493,111010.0,111000.0,1.70329031]
["bitfinex-derivatives","BTCF0:USTF0",1752125115980,0.21979454,111010.0,111000.0,1.9443408]
["bitfinex-derivatives","BTCF0:USTF0",1752125116478,0.21979454,111010.0,111000.0,1.8943408]
["bitfinex-derivatives","BTCF0:USTF0",1752125119579,0.46084503,111010.0,111000.0,1.8943408]
["bitfinex-derivatives","BTCF0:USTF0",1752125119882,0.4603202,111010.0,111000.0,1.8943408]
["bitfinex-derivatives","BTCF0:USTF0",1752125120077,0.4603202,111010.0,111000.0,1.9243408]
["bitfinex-derivatives","BTCF0:USTF0",1752125121178,0.21926971,111010.0,111000.0,1.9243408]
["bitfinex-derivatives","BTCF0:USTF0",1752125121478,0.21926971,111010.0,111000.0,1.9343408]
["bitfinex-derivatives","BTCF0:USTF0",1752125126578,0.21926971,111010.0,111000.0,1.9543408]
["bitfinex-derivatives","BTCF0:USTF0",1752125129982,0.21926971,111010.0,111000.0,1.5743408]
["bitfinex-derivatives","BTCF0:USTF0",1752125130286,0.21926971,111010.0,111000.0,1.9143408]
["bitfinex-derivatives","BTCF0:USTF0",1752125131487,0.21926971,111010.0,111000.0,1.9343408]
["bitfinex-derivatives","BTCF0:USTF0",1752125134282,0.4603202,111010.0,111000.0,1.9343408]
["bitfinex-derivatives","BTCF0:USTF0",1752125135188,0.4603202,111010.0,111000.0,1.9243408]
["bitfinex-derivatives","BTCF0:USTF0",1752125136493,0.4603202,111010.0,111000.0,1.9343408]
["bitfinex-derivatives","BTCF0:USTF0",1752125136992,0.03916911,111010.0,111000.0,1.9343408]
["bitfinex-derivatives","BTCF0:USTF0",1752125137192,0.03916911,111010.0,111000.0,2.2951408]
["bitfinex-derivatives","BTCF0:USTF0",1752125140698,0.03916911,111010.0,111000.0,2.2651408]
["bitfinex-derivatives","BTCF0:USTF0",1752125141196,0.003,111010.0,111000.0,2.2651408]
["bitfinex-derivatives","BTCF0:USTF0",1752125143187,0.003,111010.0,111000.0,1.78303982]
["bitfinex-derivatives","BTCF0:USTF0",1752125143497,0.003,111010.0,111000.0,2.2651408]
["bitfinex-derivatives","BTCF0:USTF0",1752125145097,0.003,111010.0,111000.0,2.2551408]
["bitfinex-derivatives","BTCF0:USTF0",1752125145997,0.003,111010.0,111000.0,2.26914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125146597,0.003,111010.0,111000.0,2.31914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125151603,0.003,111010.0,111000.0,2.32914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125152603,0.1831006,111010.0,111000.0,2.32914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125154003,0.003,111010.0,111000.0,2.32914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125155604,0.003,111010.0,111000.0,2.28914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125156502,0.003,111010.0,111000.0,2.25914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125160206,0.003,111010.0,111000.0,2.31914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125161798,0.003,111010.0,111000.0,1.94914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125162107,0.003,111010.0,111000.0,2.27914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125162903,0.03895695,111010.0,111000.0,2.27914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125163208,0.03895695,111010.0,111000.0,1.79704453]
["bitfinex-derivatives","BTCF0:USTF0",1752125163404,0.03895695,111010.0,111000.0,2.27914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125166513,0.03895695,111010.0,111000.0,2.25914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125167411,0.03895695,111010.0,111000.0,2.29914551]
["bitfinex-derivatives","BTCF0:USTF0",1752125169114,0.03895695,111010.0,111000.0,2.29916161]
["bitfinex-derivatives","BTCF0:USTF0",1752125170105,0.03895695,111010.0,111000.0,2.30916161]
["bitfinex-derivatives","BTCF0:USTF0",1752125171606,0.0628,111020.0,111010.0,0.1801006]
["bitfinex-derivatives","BTCF0:USTF0",1752125171907,0.90777718,111040.0,111030.0,0.1800681]
["bitfinex-derivatives","BTCF0:USTF0",1752125172111,0.91105358,111040.0,111030.0,1.0868494]
["bitfinex-derivatives","BTCF0:USTF0",1752125172308,0.5891471,111040.0,111030.0,0.82946891]
["bitfinex-derivatives","BTCF0:USTF0",1752125172503,1.15210407,111040.0,111030.0,1.17946891]
["bitfinex-derivatives","BTCF0:USTF0",1752125172698,1.07124808,111040.0,111030.0,1.17946891]
["bitfinex-derivatives","BTCF0:USTF0",1752125172911,1.07524808,111040.0,111030.0,0.90946891]
["bitfinex-derivatives","BTCF0:USTF0",1752125173304,1.07524808,111040.0,111030.0,1.13946891]
["bitfinex-derivatives","BTCF0:USTF0",1752125174012,1.07824808,111040.0,111030.0,0.90946891]
["bitfinex-derivatives","BTCF0:USTF0",1752125174205,1.07824808,111040.0,111030.0,0.92579891]
["bitfinex-derivatives","BTCF0:USTF0",1752125174703,1.07724808,111040.0,111030.0,0.82946891]
["bitfinex-derivatives","BTCF0:USTF0",1752125174906,1.10974808,111040.0,111030.0,0.89946891]
["bitfinex-derivatives","BTCF0:USTF0",1752125175214,1.10974808,111040.0,111030.0,1.16579891]
["bitfinex-derivatives","BTCF0:USTF0",1752125175721,0.6276471,111040.0,111030.0,1.4068494]
["bitfinex-derivatives","BTCF0:USTF0",1752125176210,0.2178519,111040.0,111030.0,1.39282859]
["bitfinex-derivatives","BTCF0:USTF0",1752125176415,0.2178519,111040.0,111030.0,1.42542859]
["bitfinex-derivatives","BTCF0:USTF0",1752125177204,0.45890239,111040.0,111030.0,1.42542859]
["bitfinex-derivatives","BTCF0:USTF0",1752125178809,0.45590239,111040.0,111030.0,1.42642859]
["bitfinex-derivatives","BTCF0:USTF0",1752125180215,0.48860239,111040.0,111030.0,1.48642859]
["bitfinex-derivatives","BTCF0:USTF0",1752125180509,0.50509239,111040.0,111030.0,1.48642859]
["bitfinex-derivatives","BTCF0:USTF0",1752125181513,0.50509239,111040.0,111030.0,1.47642859]
["bitfinex-derivatives","BTCF0:USTF0",1752125182013,0.2640419,111040.0,111030.0,1.47642859]
["bitfinex-derivatives","BTCF0:USTF0",1752125182213,0.50509239,111040.0,111030.0,1.47642859]
["bitfinex-derivatives","BTCF0:USTF0",1752125183519,0.53948309,111040.0,111030.0,1.47642859]
["bitfinex-derivatives","BTCF0:USTF0",1752125185119,0.2492426,111040.0,111030.0,1.47642859]
["bitfinex-derivatives","BTCF0:USTF0",1752125185321,0.49029309,111040.0,111030.0,1.50932859]
["bitfinex-derivatives","BTCF0:USTF0",1752125186721,0.31024119,111040.0,111030.0,1.50932859]
["bitfinex-derivatives","BTCF0:USTF0",1752125187316,0.31024119,111040.0,111030.0,1.44932859]
["bitfinex-derivatives","BTCF0:USTF0",1752125187923,0.49029309,111040.0,111030.0,1.44932859]
["bitfinex-derivatives","BTCF0:USTF0",1752125188423,0.49029309,111040.0,111030.0,1.2082781]
["bitfinex-derivatives","BTCF0:USTF0",1752125188736,0.0373907,111040.0,111030.0,1.69037908]
["bitfinex-derivatives","BTCF0:USTF0",1752125189224,0.0373907,111040.0,111030.0,1.67476908]
["bitfinex-derivatives","BTCF0:USTF0",1752125189612,0.0373907,111040.0,111030.0,2.03556908]
["bitfinex-derivatives","BTCF0:USTF0",1752125189822,0.003,111040.0,111030.0,2.03556908]
["bitfinex-derivatives","BTCF0:USTF0",1752125190214,0.01877627,111060.0,111030.0,2.24156497]
["bitfinex-derivatives","BTCF0:USTF0",1752125190415,0.01877627,111060.0,111050.0,0.66213668]
["bitfinex-derivatives","BTCF0:USTF0",1752125190623,0.05314122,111060.0,111050.0,2.63217668]
["bitfinex-derivatives","BTCF0:USTF0",1752125190823,0.01877627,111060.0,111050.0,2.69707668]
["bitfinex-derivatives","BTCF0:USTF0",1752125191017,0.01877627,111060.0,111050.0,2.45602619]
["bitfinex-derivatives","BTCF0:USTF0",1752125191414,0.44184626,111060.0,111050.0,2.45602619]
["bitfinex-derivatives","BTCF0:USTF0",1752125191622,0.20079577,111060.0,111050.0,2.02522619]
["bitfinex-derivatives","BTCF0:USTF0",1752125191819,0.19879577,111060.0,111050.0,2.38602619]
["bitfinex-derivatives","BTCF0:USTF0",1752125192127,0.20079577,111060.0,111050.0,2.38802619]
["bitfinex-derivatives","BTCF0:USTF0",1752125192820,0.20179577,111060.0,111050.0,2.05344619]
["bitfinex-derivatives","BTCF0:USTF0",1752125193021,0.20179577,111060.0,111050.0,2.41424619]
["bitfinex-derivatives","BTCF0:USTF0",1752125193922,0.20179577,111060.0,111050.0,1.8123957]
["bitfinex-derivatives","BTCF0:USTF0",1752125194124,0.20179577,111060.0,111050.0,2.05344619]
["bitfinex-derivatives","BTCF0:USTF0",1752125194426,0.1830195,111060.0,111050.0,2.05344619]
["bitfinex-derivatives","BTCF0:USTF0",1752125194933,0.1830195,111060.0,111050.0,1.74344619]
["bitfinex-derivatives","BTCF0:USTF0",1752125195120,0.1830195,111060.0,111050.0,2.10344619]
["bitfinex-derivatives","BTCF0:USTF0",1752125197129,0.1830195,111060.0,111050.0,2.09344619]
["bitfinex-derivatives","BTCF0:USTF0",1752125197728,0.1830195,111060.0,111050.0,2.10249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125198126,0.1988495,111060.0,111050.0,2.10249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125198324,0.2312495,111060.0,111050.0,2.10249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125198524,0.2154195,111060.0,111050.0,2.10249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125200528,0.2154195,111060.0,111050.0,1.75249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125200728,0.2154195,111060.0,111050.0,2.11249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125201632,0.2154195,111060.0,111050.0,2.08249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125203025,0.003,111060.0,111050.0,2.08249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125203538,0.1830196,111060.0,111050.0,2.08249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125206434,0.1830196,111060.0,111050.0,1.75249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125206635,0.1830196,111060.0,111050.0,2.10249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125210035,0.1830196,111060.0,111050.0,2.11249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125211437,0.21760782,111060.0,111050.0,1.75249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125211740,0.21760782,111060.0,111050.0,2.13249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125215238,0.21760782,111060.0,111050.0,2.08249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125216639,0.21760782,111060.0,111050.0,2.07249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125217545,0.03758822,111060.0,111050.0,2.07249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125218248,0.03758822,111060.0,111050.0,2.31354324]
["bitfinex-derivatives","BTCF0:USTF0",1752125220045,0.03758822,111060.0,111050.0,2.34354324]
["bitfinex-derivatives","BTCF0:USTF0",1752125220344,0.03758822,111060.0,111050.0,2.10249275]
["bitfinex-derivatives","BTCF0:USTF0",1752125220546,0.03758822,111060.0,111050.0,2.34354324]
["bitfinex-derivatives","BTCF0:USTF0",1752125221547,0.03758822,111060.0,111050.0,2.07288275]
["bitfinex-derivatives","BTCF0:USTF0",1752125222049,0.21760772,111060.0,111050.0,2.07288275]
["bitfinex-derivatives","BTCF0:USTF0",1752125224852,0.21760772,111060.0,111050.0,2.04827275]
["bitfinex-derivatives","BTCF0:USTF0",1752125225061,0.21760772,111060.0,111050.0,2.07288275]
["bitfinex-derivatives","BTCF0:USTF0",1752125225561,0.21760772,111060.0,111050.0,2.06288275]
["bitfinex-derivatives","BTCF0:USTF0",1752125226462,0.21760772,111060.0,111050.0,2.08288275]
["bitfinex-derivatives","BTCF0:USTF0",1752125227360,0.21760772,111060.0,111050.0,1.84183226]
["bitfinex-derivatives","BTCF0:USTF0",1752125227564,0.21760772,111060.0,111050.0,2.08288275]
["bitfinex-derivatives","BTCF0:USTF0",1752125229267,0.03758822,111060.0,111050.0,2.08288275]
["bitfinex-derivatives","BTCF0:USTF0",1752125230170,0.03758822,111060.0,111050.0,2.09288275]
["bitfinex-derivatives","BTCF0:USTF0",1752125231762,0.03758822,111060.0,111050.0,2.33393324]
["bitfinex-derivatives","BTCF0:USTF0",1752125234969,0.03758822,111060.0,111050.0,1.99393324]
["bitfinex-derivatives","BTCF0:USTF0",1752125235170,0.03758822,111060.0,111050.0,2.34393324]
["bitfinex-derivatives","BTCF0:USTF0",1752125236461,0.03758822,111060.0,111050.0,2.30393324]
["bitfinex-derivatives","BTCF0:USTF0",1752125240064,0.3608,111070.0,111060.0,0.1800195]
["bitfinex-derivatives","BTCF0:USTF0",1752125240373,0.3608,111070.0,111060.0,1.72884048]
["bitfinex-derivatives","BTCF0:USTF0",1752125241168,0.3618,111070.0,111060.0,1.72984048]
["bitfinex-derivatives","BTCF0:USTF0",1752125241372,0.60285049,111070.0,111060.0,1.72984048]
["bitfinex-derivatives","BTCF0:USTF0",1752125241762,0.60385049,111070.0,111060.0,1.73284048]
["bitfinex-derivatives","BTCF0:USTF0",1752125242076,0.24305049,111070.0,111060.0,1.69284048]
["bitfinex-derivatives","BTCF0:USTF0",1752125243173,0.24305049,111070.0,111060.0,1.70165048]
["bitfinex-derivatives","BTCF0:USTF0",1752125243561,0.002,111070.0,111060.0,1.70165048]
["bitfinex-derivatives","BTCF0:USTF0",1752125243766,0.24305049,111070.0,111060.0,1.70165048]
["bitfinex-derivatives","BTCF0:USTF0",1752125244273,0.24305049,111070.0,111060.0,1.77365637]
["bitfinex-derivatives","BTCF0:USTF0",1752125245174,0.002,111070.0,111060.0,1.77365637]
["bitfinex-derivatives","BTCF0:USTF0",1752125245470,0.002,111070.0,111060.0,1.44365637]
["bitfinex-derivatives","BTCF0:USTF0",1752125245675,0.002,111070.0,111060.0,1.78365637]
["bitfinex-derivatives","BTCF0:USTF0",1752125246473,0.002,111070.0,111060.0,1.79365637]
["bitfinex-derivatives","BTCF0:USTF0",1752125248983,0.002,111070.0,111060.0,1.76904637]
["bitfinex-derivatives","BTCF0:USTF0",1752125249183,0.002,111070.0,111060.0,1.79364637]
["bitfinex-derivatives","BTCF0:USTF0",1752125251587,0.002,111070.0,111060.0,1.82364637]
["bitfinex-derivatives","BTCF0:USTF0",1752125252481,0.03651942,111070.0,111060.0,1.82364637]
["bitfinex-derivatives","BTCF0:USTF0",1752125254487,0.03651942,111070.0,111060.0,1.34154539]
["bitfinex-derivatives","BTCF0:USTF0",1752125254982,0.03651942,111070.0,111060.0,1.44364637]
["bitfinex-derivatives","BTCF0:USTF0",1752125255187,0.03651942,111070.0,111060.0,1.78364637]
["bitfinex-derivatives","BTCF0:USTF0",1752125256491,0.03651942,111070.0,111060.0,1.80364637]
["bitfinex-derivatives","BTCF0:USTF0",1752125256789,0.27756991,111070.0,111060.0,1.80356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125257484,0.03651942,111070.0,111060.0,1.80356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125260189,0.03651942,111070.0,111060.0,1.79356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125264088,0.24305049,111070.0,111060.0,1.79356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125265090,0.24305049,111070.0,111060.0,1.78356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125266283,0.002,111070.0,111060.0,1.78356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125266487,0.24305049,111070.0,111060.0,1.79356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125266685,0.002,111070.0,111060.0,1.79356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125266884,0.24305049,111070.0,111060.0,1.79356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125267296,0.27758559,111070.0,111060.0,1.79356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125267590,0.0365351,111070.0,111060.0,1.79356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125270094,0.0365351,111070.0,111060.0,1.75356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125271497,0.0365351,111070.0,111060.0,1.79356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125273999,0.0365351,111070.0,111060.0,1.31146539]
["bitfinex-derivatives","BTCF0:USTF0",1752125274297,0.0365351,111070.0,111060.0,1.79356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125274497,0.0365351,111070.0,111060.0,1.31146539]
["bitfinex-derivatives","BTCF0:USTF0",1752125274697,0.0365351,111070.0,111060.0,1.79356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125275099,0.0365351,111070.0,111060.0,1.82356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125276601,0.0365351,111070.0,111060.0,1.76356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125281609,0.0365351,111070.0,111060.0,1.80356637]
["bitfinex-derivatives","BTCF0:USTF0",1752125284807,0.0365351,111070.0,111060.0,1.29686539]
["bitfinex-derivatives","BTCF0:USTF0",1752125285007,0.0365351,111070.0,111060.0,1.80232637]
["bitfinex-derivatives","BTCF0:USTF0",1752125285207,0.0365351,111070.0,111060.0,1.78232637]
["bitfinex-derivatives","BTCF0:USTF0",1752125286503,0.0365351,111070.0,111060.0,1.82232637]
["bitfinex-derivatives","BTCF0:USTF0",1752125286703,0.27758559,111070.0,111060.0,1.82232637]
["bitfinex-derivatives","BTCF0:USTF0",1752125287705,0.0365351,111070.0,111060.0,1.82232637]
["bitfinex-derivatives","BTCF0:USTF0",1752125288012,0.27758559,111070.0,111060.0,1.82232637]
["bitfinex-derivatives","BTCF0:USTF0",1752125288319,0.27758559,111070.0,111060.0,1.79896637]
["bitfinex-derivatives","BTCF0:USTF0",1752125288612,0.27758559,111070.0,111060.0,1.82232637]
["bitfinex-derivatives","BTCF0:USTF0",1752125290107,0.27758559,111070.0,111060.0,1.75232637]
["bitfinex-derivatives","BTCF0:USTF0",1752125291514,0.27758559,111070.0,111060.0,1.77232637]
["bitfinex-derivatives","BTCF0:USTF0",1752125291908,0.0365351,111070.0,111060.0,1.77232637]
["bitfinex-derivatives","BTCF0:USTF0",1752125292809,0.0365351,111070.0,111060.0,0.67438539]
["bitfinex-derivatives","BTCF0:USTF0",1752125293014,0.0365351,111070.0,111060.0,1.78769637]
["bitfinex-derivatives","BTCF0:USTF0",1752125293212,0.0365351,111070.0,111060.0,1.17249637]
["bitfinex-derivatives","BTCF0:USTF0",1752125293418,0.0365351,111070.0,111060.0,1.78785637]
["bitfinex-derivatives","BTCF0:USTF0",1752125293614,0.27758559,111070.0,111060.0,1.78785637]
["bitfinex-derivatives","BTCF0:USTF0",1752125294214,0.27758559,111070.0,111060.0,0.69039539]
["bitfinex-derivatives","BTCF0:USTF0",1752125294515,0.27758559,111070.0,111060.0,1.78797637]
["bitfinex-derivatives","BTCF0:USTF0",1752125295014,0.27758559,111070.0,111060.0,1.83797637]
["bitfinex-derivatives","BTCF0:USTF0",1752125296616,0.27758559,111070.0,111060.0,1.82797637]
["bitfinex-derivatives","BTCF0:USTF0",1752125297318,0.0365351,111070.0,111060.0,1.82797637]
["bitfinex-derivatives","BTCF0:USTF0",1752125297517,0.27758559,111070.0,111060.0,1.82797637]
["bitfinex-derivatives","BTCF0:USTF0",1752125300116,0.27758559,111070.0,111060.0,1.78797637]
["bitfinex-derivatives","BTCF0:USTF0",1752125301618,0.27758559,111070.0,111060.0,1.77797637]
["bitfinex-derivatives","BTCF0:USTF0",1752125301920,0.0365351,111070.0,111060.0,1.77797637]
["bitfinex-derivatives","BTCF0:USTF0",1752125305532,0.0365351,111070.0,111060.0,1.82797637]
["bitfinex-derivatives","BTCF0:USTF0",1752125307330,0.0365351,111070.0,111060.0,1.34587539]
["bitfinex-derivatives","BTCF0:USTF0",1752125307535,0.0365351,111070.0,111060.0,1.82797637]
["bitfinex-derivatives","BTCF0:USTF0",1752125308231,0.0365351,111070.0,111060.0,1.34587539]
["bitfinex-derivatives","BTCF0:USTF0",1752125308427,0.0365351,111070.0,111060.0,1.82797637]
["bitfinex-derivatives","BTCF0:USTF0",1752125310130,0.0365351,111070.0,111060.0,1.77797637]
["bitfinex-derivatives","BTCF0:USTF0",1752125310934,0.0365351,111070.0,111060.0,1.7948666]
["bitfinex-derivatives","BTCF0:USTF0",1752125311529,0.0365351,111070.0,111060.0,1.8148666]
["bitfinex-derivatives","BTCF0:USTF0",1752125315327,0.0365351,111070.0,111060.0,1.8248666]
["bitfinex-derivatives","BTCF0:USTF0",1752125316530,0.0365351,111070.0,111060.0,1.8448666]
["bitfinex-derivatives","BTCF0:USTF0",1752125319735,0.0365351,111070.0,111060.0,1.36276562]
["bitfinex-derivatives","BTCF0:USTF0",1752125319933,0.0365351,111070.0,111060.0,1.8448666]
["bitfinex-derivatives","BTCF0:USTF0",1752125321138,0.27758559,111070.0,111060.0,1.8448666]
["bitfinex-derivatives","BTCF0:USTF0",1752125321537,0.27758559,111070.0,111060.0,1.8348666]
["bitfinex-derivatives","BTCF0:USTF0",1752125325240,0.27758559,111070.0,111060.0,1.7948666]
["bitfinex-derivatives","BTCF0:USTF0",1752125326434,0.27758559,111070.0,111060.0,1.4748666]
["bitfinex-derivatives","BTCF0:USTF0",1752125326635,0.27758559,111070.0,111060.0,1.8148666]
["bitfinex-derivatives","BTCF0:USTF0",1752125330139,0.27758559,111070.0,111060.0,1.7948666]
["bitfinex-derivatives","BTCF0:USTF0",1752125336044,0.27758559,111070.0,111060.0,1.8348666]
["bitfinex-derivatives","BTCF0:USTF0",1752125337247,0.27758559,111070.0,111060.0,1.8248666]
["bitfinex-derivatives","BTCF0:USTF0",1752125340544,0.27758559,111070.0,111060.0,1.4748666]
["bitfinex-derivatives","BTCF0:USTF0",1752125340744,0.27758559,111070.0,111060.0,1.7948666]
["bitfinex-derivatives","BTCF0:USTF0",1752125341554,0.27758559,111070.0,111060.0,1.8548666]
["bitfinex-derivatives","BTCF0:USTF0",1752125342151,0.24305049,111070.0,111060.0,1.8548666]
["bitfinex-derivatives","BTCF0:USTF0",1752125342451,0.27748767,111070.0,111060.0,1.8548666]
["bitfinex-derivatives","BTCF0:USTF0",1752125343655,0.27748767,111070.0,111060.0,1.33339562]
["bitfinex-derivatives","BTCF0:USTF0",1752125343854,0.27748767,111070.0,111060.0,1.8385966]
["bitfinex-derivatives","BTCF0:USTF0",1752125346651,0.27748767,111070.0,111060.0,1.7785966]
["bitfinex-derivatives","BTCF0:USTF0",1752125347049,0.27748767,111070.0,111060.0,1.29649562]
["bitfinex-derivatives","BTCF0:USTF0",1752125347448,0.27748767,111070.0,111060.0,1.7785966]
["bitfinex-derivatives","BTCF0:USTF0",1752125351558,0.27748767,111070.0,111060.0,1.8285966]
["bitfinex-derivatives","BTCF0:USTF0",1752125352056,0.27748767,111070.0,111060.0,0.97206611]
["bitfinex-derivatives","BTCF0:USTF0",1752125352258,0.68751767,111070.0,111060.0,0.68106562]
["bitfinex-derivatives","BTCF0:USTF0",1752125352450,0.89972097,111070.0,111060.0,1.29602562]
["bitfinex-derivatives","BTCF0:USTF0",1752125352654,0.89972097,111070.0,111060.0,1.25787562]
["bitfinex-derivatives","BTCF0:USTF0",1752125352856,0.89972097,111070.0,111060.0,1.28097562]
["bitfinex-derivatives","BTCF0:USTF0",1752125353154,0.71971767,111070.0,111060.0,1.49892611]
["bitfinex-derivatives","BTCF0:USTF0",1752125353360,0.71971767,111070.0,111060.0,1.48892611]
["bitfinex-derivatives","BTCF0:USTF0",1752125353560,0.89972097,111070.0,111060.0,1.51202611]
["bitfinex-derivatives","BTCF0:USTF0",1752125353862,0.89972097,111070.0,111060.0,1.48892611]
["bitfinex-derivatives","BTCF0:USTF0",1752125354062,0.71971767,111070.0,111060.0,1.48892611]
["bitfinex-derivatives","BTCF0:USTF0",1752125354263,0.71971767,111070.0,111060.0,1.51202611]
["bitfinex-derivatives","BTCF0:USTF0",1752125355259,0.71971767,111070.0,111060.0,1.47202611]
["bitfinex-derivatives","BTCF0:USTF0",1752125356565,0.71971767,111070.0,111060.0,1.53202611]
["bitfinex-derivatives","BTCF0:USTF0",1752125356868,0.89972097,111070.0,111060.0,1.53202611]
["bitfinex-derivatives","BTCF0:USTF0",1752125358562,0.89972097,111070.0,111060.0,1.29097562]
["bitfinex-derivatives","BTCF0:USTF0",1752125358762,0.89972097,111070.0,111060.0,1.53202611]
["bitfinex-derivatives","BTCF0:USTF0",1752125359969,0.89972097,111070.0,111060.0,1.15202611]
["bitfinex-derivatives","BTCF0:USTF0",1752125360168,0.89972097,111070.0,111060.0,1.46202611]
["bitfinex-derivatives","BTCF0:USTF0",1752125360665,0.53892097,111070.0,111060.0,1.46202611]
["bitfinex-derivatives","BTCF0:USTF0",1752125360858,0.89972097,111070.0,111060.0,1.46202611]
["bitfinex-derivatives","BTCF0:USTF0",1752125361667,0.89972097,111070.0,111060.0,1.48202611]
["bitfinex-derivatives","BTCF0:USTF0",1752125363170,0.88369097,111070.0,111060.0,1.45892611]
["bitfinex-derivatives","BTCF0:USTF0",1752125363361,0.89972097,111070.0,111060.0,1.22408539]
["bitfinex-derivatives","BTCF0:USTF0",1752125363562,0.89972097,111070.0,111060.0,1.46513588]
["bitfinex-derivatives","BTCF0:USTF0",1752125364069,0.89972097,111070.0,111060.0,1.22408539]
["bitfinex-derivatives","BTCF0:USTF0",1752125364268,0.89972097,111070.0,111060.0,1.46513588]
["bitfinex-derivatives","BTCF0:USTF0",1752125364767,0.89972097,111070.0,111060.0,0.85017588]
["bitfinex-derivatives","BTCF0:USTF0",1752125365067,0.89972097,111070.0,111060.0,1.50050588]
["bitfinex-derivatives","BTCF0:USTF0",1752125366365,0.89972097,111070.0,111060.0,0.88522588]
["bitfinex-derivatives","BTCF0:USTF0",1752125366570,0.89972097,111070.0,111060.0,1.50050588]
["bitfinex-derivatives","BTCF0:USTF0",1752125366769,0.89972097,111070.0,111060.0,1.25945539]
["bitfinex-derivatives","BTCF0:USTF0",1752125366973,0.89972097,111070.0,111060.0,1.50054588]
["bitfinex-derivatives","BTCF0:USTF0",1752125367372,0.89972097,111070.0,111060.0,0.88522588]
["bitfinex-derivatives","BTCF0:USTF0",1752125367670,0.89972097,111070.0,111060.0,1.50054588]
["bitfinex-derivatives","BTCF0:USTF0",1752125368671,0.89972097,111070.0,111060.0,0.88522588]
["bitfinex-derivatives","BTCF0:USTF0",1752125368971,0.89972097,111070.0,111060.0,1.50046588]
["bitfinex-derivatives","BTCF0:USTF0",1752125370070,0.89972097,111070.0,111060.0,1.49046588]
["bitfinex-derivatives","BTCF0:USTF0",1752125371471,0.89972097,111070.0,111060.0,1.53046588]
["bitfinex-derivatives","BTCF0:USTF0",1752125372977,0.71971767,111070.0,111060.0,1.56186588]
["bitfinex-derivatives","BTCF0:USTF0",1752125373476,0.70368767,111070.0,111060.0,1.56186588]
["bitfinex-derivatives","BTCF0:USTF0",1752125373667,0.71964767,111070.0,111060.0,1.56186588]
["bitfinex-derivatives","BTCF0:USTF0",1752125374273,0.89965097,111070.0,111060.0,0.70557539]
["bitfinex-derivatives","BTCF0:USTF0",1752125374474,0.89965097,111070.0,111060.0,0.94662588]
["bitfinex-derivatives","BTCF0:USTF0",1752125374678,0.89965097,111070.0,111060.0,1.32069539]
["bitfinex-derivatives","BTCF0:USTF0",1752125375088,0.71964767,111070.0,111060.0,1.32069539]
["bitfinex-derivatives","BTCF0:USTF0",1752125375288,0.71964767,111070.0,111060.0,1.56174588]
["bitfinex-derivatives","BTCF0:USTF0",1752125375585,0.89965097,111070.0,111060.0,1.56174588]
["bitfinex-derivatives","BTCF0:USTF0",1752125376082,0.89965097,111070.0,111060.0,0.94662588]
["bitfinex-derivatives","BTCF0:USTF0",1752125376288,1.07530146,111070.0,111060.0,1.25174539]
["bitfinex-derivatives","BTCF0:USTF0",1752125376588,1.10550146,111070.0,111060.0,1.24174539]
["bitfinex-derivatives","BTCF0:USTF0",1752125376779,1.13630146,111070.0,111060.0,1.24174539]
["bitfinex-derivatives","BTCF0:USTF0",1752125377482,1.13630146,111070.0,111060.0,0.87174539]
["bitfinex-derivatives","BTCF0:USTF0",1752125377786,1.13630146,111070.0,111060.0,1.21745539]
["bitfinex-derivatives","BTCF0:USTF0",1752125377787,0.89525097,111070.0,111060.0,1.21745539]
["bitfinex-derivatives","BTCF0:USTF0",1752125379788,0.87929097,111070.0,111060.0,1.20174539]
["bitfinex-derivatives","BTCF0:USTF0",1752125380089,0.89525097,111070.0,111060.0,1.23600539]
["bitfinex-derivatives","BTCF0:USTF0",1752125380588,0.89525097,111070.0,111060.0,1.50795588]
["bitfinex-derivatives","BTCF0:USTF0",1752125381491,0.89525097,111070.0,111060.0,1.51795588]
["bitfinex-derivatives","BTCF0:USTF0",1752125382292,0.89525097,111070.0,111060.0,1.27690539]
["bitfinex-derivatives","BTCF0:USTF0",1752125383292,0.86445097,111070.0,111060.0,1.27690539]
["bitfinex-derivatives","BTCF0:USTF0",1752125383687,0.86445097,111070.0,111060.0,1.51795588]
["bitfinex-derivatives","BTCF0:USTF0",1752125386095,0.86445097,111070.0,111060.0,1.55025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125387493,0.86445097,111070.0,111060.0,1.52025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125387993,0.62340048,111070.0,111060.0,1.52025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125388194,0.86445097,111070.0,111060.0,1.52025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125389691,0.62340048,111070.0,111060.0,1.52025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125389896,0.86445097,111070.0,111060.0,1.52025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125391499,0.86445097,111070.0,111060.0,1.58025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125392502,0.86445097,111070.0,111060.0,1.51025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125393600,0.62340048,111070.0,111060.0,1.51025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125393797,0.86445097,111070.0,111060.0,1.51025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125394198,0.86445097,111070.0,111060.0,1.26920539]
["bitfinex-derivatives","BTCF0:USTF0",1752125394600,0.86445097,111070.0,111060.0,1.51025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125394802,0.62340048,111070.0,111060.0,1.51025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125395001,0.44339718,111070.0,111060.0,1.51025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125395199,0.68444767,111070.0,111060.0,1.51025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125395396,0.68444767,111070.0,111060.0,1.26920539]
["bitfinex-derivatives","BTCF0:USTF0",1752125395701,0.86445097,111070.0,111060.0,1.51025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125396504,0.86445097,111070.0,111060.0,1.53025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125397199,0.50365097,111070.0,111060.0,1.53025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125397402,0.86445097,111070.0,111060.0,1.53025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125399505,0.86445097,111070.0,111060.0,1.20025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125399706,0.86445097,111070.0,111060.0,1.57025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125400107,0.86445097,111070.0,111060.0,1.52025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125401404,0.86445097,111070.0,111060.0,1.27920539]
["bitfinex-derivatives","BTCF0:USTF0",1752125401610,0.86445097,111070.0,111060.0,1.51025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125402401,0.68444767,111070.0,111060.0,1.51025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125404412,0.86445097,111070.0,111060.0,1.51025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125404813,0.86445097,111070.0,111060.0,1.26920539]
["bitfinex-derivatives","BTCF0:USTF0",1752125405008,0.86445097,111070.0,111060.0,1.20025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125405208,0.86445097,111070.0,111060.0,1.58025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125406612,0.86445097,111070.0,111060.0,1.52025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125407417,0.86498004,111070.0,111060.0,1.52025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125408421,0.68497674,111070.0,111060.0,1.52025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125408610,0.65477674,111070.0,111060.0,1.52025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125410119,0.83478004,111070.0,111060.0,1.55025588]
["bitfinex-derivatives","BTCF0:USTF0",1752125410514,0.83478004,111070.0,111060.0,0.58453588]
["bitfinex-derivatives","BTCF0:USTF0",1752125410813,1.07583053,111070.0,111060.0,0.35974539]
["bitfinex-derivatives","BTCF0:USTF0",1752125411019,0.3150601,111060.0,111050.0,0.1800344]
["bitfinex-derivatives","BTCF0:USTF0",1752125411222,0.2700597,111050.0,111040.0,0.1800519]
["bitfinex-derivatives","BTCF0:USTF0",1752125411518,1.24859693,111050.0,111040.0,0.2300519]
["bitfinex-derivatives","BTCF0:USTF0",1752125411715,1.32940361,111050.0,111040.0,0.1800519]
["bitfinex-derivatives","BTCF0:USTF0",1752125411907,1.32940361,111050.0,111040.0,0.1963119]
["bitfinex-derivatives","BTCF0:USTF0",1752125412107,1.24859693,111050.0,111040.0,0.1800519]
["bitfinex-derivatives","BTCF0:USTF0",1752125412316,1.33040361,111050.0,111040.0,0.1810519]
["bitfinex-derivatives","BTCF0:USTF0",1752125412721,1.24959693,111050.0,111040.0,0.1810519]
["bitfinex-derivatives","BTCF0:USTF0",1752125412912,1.25059693,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125413117,1.33134451,111050.0,111040.0,0.1820519]
["bitfinex-derivatives","BTCF0:USTF0",1752125413317,1.25053783,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125414424,0.98715734,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125415720,1.22820783,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125416022,1.6770098,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125422730,1.91806029,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125422931,1.6770098,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125423230,1.68625852,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125426229,1.32545852,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125426529,2.0378098,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125430733,1.3162098,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125430923,2.0378098,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125431535,2.04687712,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125433636,2.28792761,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125434938,2.31025761,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125435940,1.69301761,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125436130,1.21091663,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125436330,2.30949761,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125438826,2.30953761,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125440139,2.39034429,111050.0,111040.0,0.1983119]
["bitfinex-derivatives","BTCF0:USTF0",1752125440940,2.39034429,111050.0,111040.0,0.1820519]
["bitfinex-derivatives","BTCF0:USTF0",1752125445644,1.66874429,111050.0,111040.0,0.1820519]
["bitfinex-derivatives","BTCF0:USTF0",1752125445842,2.39034429,111050.0,111040.0,0.1820519]
["bitfinex-derivatives","BTCF0:USTF0",1752125446743,2.39034429,111050.0,111040.0,0.1983719]
["bitfinex-derivatives","BTCF0:USTF0",1752125446943,2.36801429,111050.0,111040.0,0.1983719]
["bitfinex-derivatives","BTCF0:USTF0",1752125448246,2.35167429,111050.0,111040.0,0.1983719]
["bitfinex-derivatives","BTCF0:USTF0",1752125450646,2.37400429,111050.0,111040.0,0.1983719]
["bitfinex-derivatives","BTCF0:USTF0",1752125452146,2.37400429,111050.0,111040.0,0.1820519]
["bitfinex-derivatives","BTCF0:USTF0",1752125453649,1.65240429,111050.0,111040.0,0.1820519]
["bitfinex-derivatives","BTCF0:USTF0",1752125453858,2.37400429,111050.0,111040.0,0.1820519]
["bitfinex-derivatives","BTCF0:USTF0",1752125459352,2.37458374,111050.0,111040.0,0.1820519]
["bitfinex-derivatives","BTCF0:USTF0",1752125459656,2.29237706,111050.0,111040.0,0.1820519]
["bitfinex-derivatives","BTCF0:USTF0",1752125460559,2.29237719,111050.0,111040.0,0.1820519]
["bitfinex-derivatives","BTCF0:USTF0",1752125462359,1.81027621,111050.0,111040.0,0.1820519]
["bitfinex-derivatives","BTCF0:USTF0",1752125462559,2.29237719,111050.0,111040.0,0.1820519]
["bitfinex-derivatives","BTCF0:USTF0",1752125463457,2.27004719,111050.0,111040.0,0.1820519]
["bitfinex-derivatives","BTCF0:USTF0",1752125463755,0.19896525,111040.0,111030.0,0.3318685]
["bitfinex-derivatives","BTCF0:USTF0",1752125463962,1.12351296,111040.0,111030.0,0.3318685]
["bitfinex-derivatives","BTCF0:USTF0",1752125464162,1.14584296,111040.0,111030.0,0.3318685]
["bitfinex-derivatives","BTCF0:USTF0",1752125464552,1.14584296,111040.0,111030.0,0.2868522]
["bitfinex-derivatives","BTCF0:USTF0",1752125464757,0.1800681,111030.0,111020.0,0.1215391]
["bitfinex-derivatives","BTCF0:USTF0",1752125464957,1.72013581,111030.0,111020.0,0.3966291]
["bitfinex-derivatives","BTCF0:USTF0",1752125465160,1.74246581,111030.0,111020.0,0.4120791]
["bitfinex-derivatives","BTCF0:USTF0",1752125466061,1.74246581,111030.0,111020.0,0.3720791]
["bitfinex-derivatives","BTCF0:USTF0",1752125466259,1.74346581,111030.0,111020.0,0.3750791]
["bitfinex-derivatives","BTCF0:USTF0",1752125466562,1.74346581,111030.0,111020.0,0.3435791]
["bitfinex-derivatives","BTCF0:USTF0",1752125467968,1.50241532,111030.0,111020.0,0.3435791]
["bitfinex-derivatives","BTCF0:USTF0",1752125468169,1.46432532,111030.0,111020.0,0.3435791]
["bitfinex-derivatives","BTCF0:USTF0",1752125468468,1.46532532,111030.0,111020.0,0.3756791]
["bitfinex-derivatives","BTCF0:USTF0",1752125469161,0.84980532,111030.0,111020.0,0.3756791]
["bitfinex-derivatives","BTCF0:USTF0",1752125469363,0.41404673,111030.0,111020.0,1.00930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125469571,1.01352673,111030.0,111020.0,1.28036008]
["bitfinex-derivatives","BTCF0:USTF0",1752125470073,1.25457722,111030.0,111020.0,1.28036008]
["bitfinex-derivatives","BTCF0:USTF0",1752125470857,1.25457722,111030.0,111020.0,0.7982591]
["bitfinex-derivatives","BTCF0:USTF0",1752125471058,1.25457722,111030.0,111020.0,1.03930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125471761,1.25457722,111030.0,111020.0,0.65930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125471961,1.25457722,111030.0,111020.0,0.96930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125474069,1.43464532,111030.0,111020.0,0.68930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125474673,1.25457722,111030.0,111020.0,0.68930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125475072,1.25457722,111030.0,111020.0,0.65930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125475672,1.25457722,111030.0,111020.0,1.00930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125476472,1.25457722,111030.0,111020.0,1.01930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125477074,1.25457722,111030.0,111020.0,0.96930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125477767,1.25457722,111030.0,111020.0,0.65930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125479281,1.25457722,111030.0,111020.0,1.03930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125480173,1.25457722,111030.0,111020.0,0.65930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125480369,1.25457722,111030.0,111020.0,0.97930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125481470,1.25457722,111030.0,111020.0,1.00930959]
["bitfinex-derivatives","BTCF0:USTF0",1752125482172,0.63933722,111030.0,111020.0,1.62434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125482375,0.65509722,111030.0,111020.0,1.62434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125482576,0.63933722,111030.0,111020.0,1.62434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125482975,0.65509722,111030.0,111020.0,1.27434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125483172,0.63933722,111030.0,111020.0,1.58434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125483376,0.65509722,111030.0,111020.0,1.58434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125484573,0.65509722,111030.0,111020.0,1.27434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125484777,0.65509722,111030.0,111020.0,1.60434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125484975,0.65509722,111030.0,111020.0,1.27434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125485175,0.65509722,111030.0,111020.0,1.62434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125485679,0.41404673,111030.0,111020.0,1.27434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125485866,0.65509722,111030.0,111020.0,1.60434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125486577,0.29429722,111030.0,111020.0,1.60434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125486778,0.65509722,111030.0,111020.0,1.60434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125486979,0.65509722,111030.0,111020.0,1.62434959]
["bitfinex-derivatives","BTCF0:USTF0",1752125490074,0.39828673,111030.0,111020.0,1.64169594]
["bitfinex-derivatives","BTCF0:USTF0",1752125490280,0.39828673,111030.0,111020.0,1.88274643]
["bitfinex-derivatives","BTCF0:USTF0",1752125490475,0.39828673,111030.0,111020.0,1.90274643]
["bitfinex-derivatives","BTCF0:USTF0",1752125491487,0.39828673,111030.0,111020.0,1.89274643]
["bitfinex-derivatives","BTCF0:USTF0",1752125492782,0.63933722,111030.0,111020.0,1.89274643]
["bitfinex-derivatives","BTCF0:USTF0",1752125493484,0.27853722,111030.0,111020.0,1.89274643]
["bitfinex-derivatives","BTCF0:USTF0",1752125493685,0.63933722,111030.0,111020.0,1.89274643]
["bitfinex-derivatives","BTCF0:USTF0",1752125494885,0.63933722,111030.0,111020.0,1.05064545]
["bitfinex-derivatives","BTCF0:USTF0",1752125495082,0.63933722,111030.0,111020.0,1.67169594]
["bitfinex-derivatives","BTCF0:USTF0",1752125495384,0.63933722,111030.0,111020.0,1.29129594]
["bitfinex-derivatives","BTCF0:USTF0",1752125495784,0.65436722,111030.0,111020.0,1.29129594]
["bitfinex-derivatives","BTCF0:USTF0",1752125496379,0.63933722,111030.0,111020.0,1.29129594]
["bitfinex-derivatives","BTCF0:USTF0",1752125496788,0.65436722,111030.0,111020.0,1.29129594]
["bitfinex-derivatives","BTCF0:USTF0",1752125498188,0.65436722,111030.0,111020.0,1.65129594]
["bitfinex-derivatives","BTCF0:USTF0",1752125498383,0.65436722,111030.0,111020.0,1.37129594]
["bitfinex-derivatives","BTCF0:USTF0",1752125499194,0.65436722,111030.0,111020.0,1.64129594]
["bitfinex-derivatives","BTCF0:USTF0",1752125499491,0.65436722,111030.0,111020.0,1.36129594]
["bitfinex-derivatives","BTCF0:USTF0",1752125500291,0.65436722,111030.0,111020.0,1.29129594]
["bitfinex-derivatives","BTCF0:USTF0",1752125500481,0.65436722,111030.0,111020.0,1.37129594]
["bitfinex-derivatives","BTCF0:USTF0",1752125500678,0.63933722,111030.0,111020.0,1.33326594]
["bitfinex-derivatives","BTCF0:USTF0",1752125500882,0.65436722,111030.0,111020.0,1.35717594]
["bitfinex-derivatives","BTCF0:USTF0",1752125501383,0.63933722,111030.0,111020.0,1.35717594]
["bitfinex-derivatives","BTCF0:USTF0",1752125501589,0.63933722,111030.0,111020.0,1.34717594]
["bitfinex-derivatives","BTCF0:USTF0",1752125502185,0.65436722,111030.0,111020.0,1.34717594]
["bitfinex-derivatives","BTCF0:USTF0",1752125503292,0.68616722,111030.0,111020.0,1.34717594]
["bitfinex-derivatives","BTCF0:USTF0",1752125505087,0.68616722,111030.0,111020.0,1.35717594]
["bitfinex-derivatives","BTCF0:USTF0",1752125506593,0.67113722,111030.0,111020.0,1.34717594]
["bitfinex-derivatives","BTCF0:USTF0",1752125507494,0.68616722,111030.0,111020.0,1.34717594]
["bitfinex-derivatives","BTCF0:USTF0",1752125508099,0.86623532,111030.0,111020.0,1.28679594]
["bitfinex-derivatives","BTCF0:USTF0",1752125508302,0.89653532,111030.0,111020.0,1.28679594]
["bitfinex-derivatives","BTCF0:USTF0",1752125508600,0.71646722,111030.0,111020.0,1.28679594]
["bitfinex-derivatives","BTCF0:USTF0",1752125509303,0.89653532,111030.0,111020.0,1.28679594]
["bitfinex-derivatives","BTCF0:USTF0",1752125509600,0.89653532,111030.0,111020.0,1.04574545]
["bitfinex-derivatives","BTCF0:USTF0",1752125509800,0.89653532,111030.0,111020.0,1.28679594]
["bitfinex-derivatives","BTCF0:USTF0",1752125510099,0.89653532,111030.0,111020.0,1.21679594]
["bitfinex-derivatives","BTCF0:USTF0",1752125510401,0.71646722,111030.0,111020.0,1.26679594]
["bitfinex-derivatives","BTCF0:USTF0",1752125510602,0.89653532,111030.0,111020.0,1.26679594]
["bitfinex-derivatives","BTCF0:USTF0",1752125511803,0.89653532,111030.0,111020.0,0.65243594]
["bitfinex-derivatives","BTCF0:USTF0",1752125512004,0.71646722,111030.0,111020.0,1.28261594]
["bitfinex-derivatives","BTCF0:USTF0",1752125512703,0.71646722,111030.0,111020.0,1.04156545]
["bitfinex-derivatives","BTCF0:USTF0",1752125512897,0.71646722,111030.0,111020.0,1.28261594]
["bitfinex-derivatives","BTCF0:USTF0",1752125514906,0.71646722,111030.0,111020.0,1.23261594]
["bitfinex-derivatives","BTCF0:USTF0",1752125515507,0.89653532,111030.0,111020.0,1.23261594]
["bitfinex-derivatives","BTCF0:USTF0",1752125515807,0.71646722,111030.0,111020.0,1.23261594]
["bitfinex-derivatives","BTCF0:USTF0",1752125517103,0.47541673,111030.0,111020.0,1.23261594]
["bitfinex-derivatives","BTCF0:USTF0",1752125517310,0.71646722,111030.0,111020.0,1.23261594]
["bitfinex-derivatives","BTCF0:USTF0",1752125519917,0.71646722,111030.0,111020.0,1.54261594]
["bitfinex-derivatives","BTCF0:USTF0",1752125520111,0.71646722,111030.0,111020.0,1.56261594]
["bitfinex-derivatives","BTCF0:USTF0",1752125520316,0.71646722,111030.0,111020.0,1.83446643]
["bitfinex-derivatives","BTCF0:USTF0",1752125520317,0.03748673,111030.0,111020.0,1.83446643]
["bitfinex-derivatives","BTCF0:USTF0",1752125520616,0.03748673,111030.0,111020.0,1.86606643]
["bitfinex-derivatives","BTCF0:USTF0",1752125521516,0.03748673,111030.0,111020.0,1.88606643]
["bitfinex-derivatives","BTCF0:USTF0",1752125522717,0.27853722,111030.0,111020.0,1.88606643]
["bitfinex-derivatives","BTCF0:USTF0",1752125525115,0.27853722,111030.0,111020.0,1.87606643]
["bitfinex-derivatives","BTCF0:USTF0",1752125526624,0.27853722,111030.0,111020.0,1.90606643]
["bitfinex-derivatives","BTCF0:USTF0",1752125530032,0.27853722,111030.0,111020.0,1.88606643]
["bitfinex-derivatives","BTCF0:USTF0",1752125530525,0.27853722,111030.0,111020.0,1.64501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125531533,0.27853722,111030.0,111020.0,1.65501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125535230,0.27853722,111030.0,111020.0,1.66501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125536636,0.27853722,111030.0,111020.0,1.62501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125541232,0.27853722,111030.0,111020.0,1.61501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125542140,0.27853722,111030.0,111020.0,1.29501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125542339,0.27853722,111030.0,111020.0,1.62501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125545647,0.27853722,111030.0,111020.0,1.29501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125545944,0.27853722,111030.0,111020.0,1.66501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125546439,0.27853722,111030.0,111020.0,1.29501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125546646,0.27853722,111030.0,111020.0,1.61501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125549641,0.30963722,111030.0,111020.0,1.61501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125550244,0.30963722,111030.0,111020.0,1.62501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125550440,0.70363722,111030.0,111020.0,1.36501594]
["bitfinex-derivatives","BTCF0:USTF0",1752125550644,0.71938722,111030.0,111020.0,1.33341594]
["bitfinex-derivatives","BTCF0:USTF0",1752125550841,0.89945542,111030.0,111020.0,1.26341594]
["bitfinex-derivatives","BTCF0:USTF0",1752125551249,0.71938722,111030.0,111020.0,1.26341594]
["bitfinex-derivatives","BTCF0:USTF0",1752125551546,0.71938722,111030.0,111020.0,1.59341594]
["bitfinex-derivatives","BTCF0:USTF0",1752125552347,0.71938722,111030.0,111020.0,1.62341594]
["bitfinex-derivatives","BTCF0:USTF0",1752125552643,0.47833673,111030.0,111020.0,1.62341594]
["bitfinex-derivatives","BTCF0:USTF0",1752125552848,0.71938722,111030.0,111020.0,1.62341594]
["bitfinex-derivatives","BTCF0:USTF0",1752125553445,0.70363722,111030.0,111020.0,1.62341594]
["bitfinex-derivatives","BTCF0:USTF0",1752125553644,0.71938722,111030.0,111020.0,1.62341594]
["bitfinex-derivatives","BTCF0:USTF0",1752125555250,0.46258673,111030.0,111020.0,1.86446643]
["bitfinex-derivatives","BTCF0:USTF0",1752125555547,0.70363722,111030.0,111020.0,1.89736643]
["bitfinex-derivatives","BTCF0:USTF0",1752125556252,0.46258673,111030.0,111020.0,1.89736643]
["bitfinex-derivatives","BTCF0:USTF0",1752125556446,0.70363722,111030.0,111020.0,1.89736643]
["bitfinex-derivatives","BTCF0:USTF0",1752125556845,0.70363722,111030.0,111020.0,1.88736643]
["bitfinex-derivatives","BTCF0:USTF0",1752125559849,0.34283722,111030.0,111020.0,1.88736643]
["bitfinex-derivatives","BTCF0:USTF0",1752125560552,0.34283722,111030.0,111020.0,1.86736643]
["bitfinex-derivatives","BTCF0:USTF0",1752125561349,0.34283722,111030.0,111020.0,1.62631594]
["bitfinex-derivatives","BTCF0:USTF0",1752125561551,0.34283722,111030.0,111020.0,1.66631594]
["bitfinex-derivatives","BTCF0:USTF0",1752125565042,0.34283722,111030.0,111020.0,1.29631594]
["bitfinex-derivatives","BTCF0:USTF0",1752125565348,0.34283722,111030.0,111020.0,1.67631594]
["bitfinex-derivatives","BTCF0:USTF0",1752125565548,0.03748673,111030.0,111020.0,1.91736643]
["bitfinex-derivatives","BTCF0:USTF0",1752125566555,0.03748673,111030.0,111020.0,2.29224063]
["bitfinex-derivatives","BTCF0:USTF0",1752125567254,0.03748673,111030.0,111020.0,1.93144063]
["bitfinex-derivatives","BTCF0:USTF0",1752125567455,0.03748673,111030.0,111020.0,2.29224063]
["bitfinex-derivatives","BTCF0:USTF0",1752125568257,0.27853722,111030.0,111020.0,2.29224063]
["bitfinex-derivatives","BTCF0:USTF0",1752125570157,0.27853722,111030.0,111020.0,2.25224063]
["bitfinex-derivatives","BTCF0:USTF0",1752125570557,0.27853722,111030.0,111020.0,1.77013965]
["bitfinex-derivatives","BTCF0:USTF0",1752125570758,0.27853722,111030.0,111020.0,2.25224063]
["bitfinex-derivatives","BTCF0:USTF0",1752125570953,0.03748673,111030.0,111020.0,2.25224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125571258,0.27853722,111030.0,111020.0,2.25224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125571962,0.27853722,111030.0,111020.0,1.91224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125572161,0.03748673,111030.0,111020.0,2.26224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125575562,0.03748673,111030.0,111020.0,2.29224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125576458,0.03748673,111030.0,111020.0,1.91224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125576664,0.03748673,111030.0,111020.0,2.26224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125576864,0.03748673,111030.0,111020.0,2.24816643]
["bitfinex-derivatives","BTCF0:USTF0",1752125577066,0.03748673,111030.0,111020.0,2.26224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125580069,0.03748673,111030.0,111020.0,2.22224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125581482,0.03748673,111030.0,111020.0,2.26224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125585089,0.03748673,111030.0,111020.0,2.25224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125586588,0.03748673,111030.0,111020.0,2.29224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125588193,0.03748673,111030.0,111020.0,1.81013953]
["bitfinex-derivatives","BTCF0:USTF0",1752125588390,0.03748673,111030.0,111020.0,2.29224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125590090,0.03748673,111030.0,111020.0,2.24224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125595394,0.03748673,111030.0,111020.0,2.23224051]
["bitfinex-derivatives","BTCF0:USTF0",1752125596287,0.03748673,111030.0,111020.0,2.23224035]
["bitfinex-derivatives","BTCF0:USTF0",1752125596496,0.03748673,111030.0,111020.0,2.26224035]
["bitfinex-derivatives","BTCF0:USTF0",1752125598598,0.03748673,111030.0,111020.0,1.78013937]
["bitfinex-derivatives","BTCF0:USTF0",1752125598795,0.03748673,111030.0,111020.0,2.26224035]
["bitfinex-derivatives","BTCF0:USTF0",1752125600196,0.06948673,111030.0,111020.0,2.26224035]
["bitfinex-derivatives","BTCF0:USTF0",1752125600492,0.06948673,111030.0,111020.0,2.23224035]
["bitfinex-derivatives","BTCF0:USTF0",1752125601496,0.06948673,111030.0,111020.0,2.24224035]
["bitfinex-derivatives","BTCF0:USTF0",1752125605199,0.06948673,111030.0,111020.0,2.28224035]
["bitfinex-derivatives","BTCF0:USTF0",1752125606499,0.06948673,111030.0,111020.0,2.23224035]
["bitfinex-derivatives","BTCF0:USTF0",1752125607094,0.71946722,111030.0,111020.0,0.67154937]
["bitfinex-derivatives","BTCF0:USTF0",1752125607294,0.71946722,111030.0,111020.0,1.28542937]
["bitfinex-derivatives","BTCF0:USTF0",1752125607497,0.89953542,111030.0,111020.0,1.28542937]
["bitfinex-derivatives","BTCF0:USTF0",1752125608095,0.89953542,111030.0,111020.0,1.30861937]
["bitfinex-derivatives","BTCF0:USTF0",1752125608397,0.89953542,111030.0,111020.0,1.28542937]
["bitfinex-derivatives","BTCF0:USTF0",1752125608703,0.71946722,111030.0,111020.0,1.28542937]
["bitfinex-derivatives","BTCF0:USTF0",1752125609093,0.71946722,111030.0,111020.0,1.30861937]
["bitfinex-derivatives","BTCF0:USTF0",1752125610297,0.71946722,111030.0,111020.0,1.57966986]
["bitfinex-derivatives","BTCF0:USTF0",1752125611001,0.71946722,111030.0,111020.0,1.57947649]
["bitfinex-derivatives","BTCF0:USTF0",1752125612702,0.71946722,111030.0,111020.0,1.338426]
["bitfinex-derivatives","BTCF0:USTF0",1752125612905,0.89953542,111030.0,111020.0,1.338426]
["bitfinex-derivatives","BTCF0:USTF0",1752125615000,0.89953542,111030.0,111020.0,1.368426]
["bitfinex-derivatives","BTCF0:USTF0",1752125616504,0.89953542,111030.0,111020.0,1.30127395]
["bitfinex-derivatives","BTCF0:USTF0",1752125620300,0.89953542,111030.0,111020.0,1.33127395]
["bitfinex-derivatives","BTCF0:USTF0",1752125621508,0.89953542,111030.0,111020.0,1.30127395]
["bitfinex-derivatives","BTCF0:USTF0",1752125622610,0.89953542,111030.0,111020.0,1.30127393]
["bitfinex-derivatives","BTCF0:USTF0",1752125624712,0.89953542,111030.0,111020.0,1.10115393]
["bitfinex-derivatives","BTCF0:USTF0",1752125625106,0.89953542,111030.0,111020.0,1.13115393]
["bitfinex-derivatives","BTCF0:USTF0",1752125626515,0.89953542,111030.0,111020.0,1.12115393]
["bitfinex-derivatives","BTCF0:USTF0",1752125630116,0.89953542,111030.0,111020.0,1.13115393]
["bitfinex-derivatives","BTCF0:USTF0",1752125631020,0.91830228,111030.0,111020.0,1.13115393]
["bitfinex-derivatives","BTCF0:USTF0",1752125631221,0.91830228,111030.0,111020.0,1.10796393]
["bitfinex-derivatives","BTCF0:USTF0",1752125631720,0.91830228,111030.0,111020.0,0.98796393]
["bitfinex-derivatives","BTCF0:USTF0",1752125631917,1.15935277,111030.0,111020.0,0.34445373]
["bitfinex-derivatives","BTCF0:USTF0",1752125632219,1.18168277,111030.0,111020.0,0.90290373]
["bitfinex-derivatives","BTCF0:USTF0",1752125633321,1.18168277,111030.0,111020.0,0.91817373]
["bitfinex-derivatives","BTCF0:USTF0",1752125633519,1.18168277,111030.0,111020.0,0.90290373]
["bitfinex-derivatives","BTCF0:USTF0",1752125633718,1.18168277,111030.0,111020.0,0.30445373]
["bitfinex-derivatives","BTCF0:USTF0",1752125634020,1.77307277,111030.0,111020.0,0.28918373]
["bitfinex-derivatives","BTCF0:USTF0",1752125634212,1.77307277,111030.0,111020.0,0.30445373]
["bitfinex-derivatives","BTCF0:USTF0",1752125634408,1.77307277,111030.0,111020.0,0.28918373]
["bitfinex-derivatives","BTCF0:USTF0",1752125634821,1.77307277,111030.0,111020.0,0.30445373]
["bitfinex-derivatives","BTCF0:USTF0",1752125635021,1.77307277,111030.0,111020.0,0.28918373]
["bitfinex-derivatives","BTCF0:USTF0",1752125635227,1.77307277,111030.0,111020.0,0.30445373]
["bitfinex-derivatives","BTCF0:USTF0",1752125638316,1.53202228,111030.0,111020.0,0.30445373]
["bitfinex-derivatives","BTCF0:USTF0",1752125644132,1.77307277,111030.0,111020.0,0.30445373]
["bitfinex-derivatives","BTCF0:USTF0",1752125644630,2.13387277,111030.0,111020.0,0.30445373]
["bitfinex-derivatives","BTCF0:USTF0",1752125645138,2.13387277,111030.0,111020.0,0.30445518]
["bitfinex-derivatives","BTCF0:USTF0",1752125650539,1.41227277,111030.0,111020.0,0.30445518]
["bitfinex-derivatives","BTCF0:USTF0",1752125650741,2.13387277,111030.0,111020.0,0.30445518]
["bitfinex-derivatives","BTCF0:USTF0",1752125650942,2.13387277,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125656649,1.41227277,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125656851,2.13387277,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125660951,1.89282228,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125662255,2.23282228,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125663454,2.47387277,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125663756,2.46387277,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125665150,2.44387277,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125665351,2.46620277,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125666461,2.15620277,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125666650,2.46620277,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125667461,2.22515228,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125668058,2.46620277,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125670158,2.49620277,111030.0,111020.0,0.30445523]
["bitfinex-derivatives","BTCF0:USTF0",1752125671062,2.49620277,111030.0,111020.0,0.28918523]
["bitfinex-derivatives","BTCF0:USTF0",1752125671461,2.15620277,111030.0,111020.0,0.28918523]
["bitfinex-derivatives","BTCF0:USTF0",1752125671661,2.53620277,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125676464,2.15620277,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125676658,2.49620277,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125677565,2.53620277,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125678261,1.81460277,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125678565,2.52017277,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125679967,2.51017277,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125680369,2.52017277,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125680668,2.14017277,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125680858,2.46017277,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125681868,2.47017277,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125682058,2.44784277,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125682260,2.47017277,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125684972,2.55097945,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125685473,2.57097945,111030.0,111020.0,0.24416553]
["bitfinex-derivatives","BTCF0:USTF0",1752125685665,2.57097945,111030.0,111020.0,0.2300892]
["bitfinex-derivatives","BTCF0:USTF0",1752125685971,2.57097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125686466,2.22097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125686672,2.56097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125689778,2.22097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125690076,2.60097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125692277,1.73887847,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125692479,2.59097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125692679,2.58097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125693175,2.33992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125694983,1.97992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125695182,2.35992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125695982,2.27912228,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125696184,2.35992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125696484,2.33992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125696885,2.25912228,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125697088,2.23679228,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125697574,2.25912228,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125698883,2.50017277,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125700087,2.51017277,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125701690,2.48784277,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125701891,2.51017277,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125705100,2.49017277,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125706297,2.57097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125706499,2.55097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125707301,2.22097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125707501,2.54097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125709102,2.22097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125709305,2.58097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125710005,2.56097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125710504,1.83937945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125710706,2.56097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125711506,2.60097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125712908,1.87937945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125713107,2.60097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125716509,2.53097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125716807,2.60097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125720011,2.22097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125720206,2.60097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125722511,2.53097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125726014,2.55097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125726916,2.59097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125727516,2.51017277,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125728518,1.78857277,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125728718,2.59097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125730620,2.58097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125731524,2.53097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125736720,1.80937945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125737024,2.53097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125737321,2.56097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125738726,2.22097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125738923,2.58097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125739225,2.33992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125739424,2.58097945,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125739824,2.31992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125740025,1.97992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125740526,2.31992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125744529,2.33992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125745126,2.28992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125747128,1.97992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125747429,2.31992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125748231,1.73887847,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125748430,1.97992896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125748933,1.97992896,111030.0,111020.0,0.25953578]
["bitfinex-derivatives","BTCF0:USTF0",1752125749533,2.31992896,111030.0,111020.0,0.25953578]
["bitfinex-derivatives","BTCF0:USTF0",1752125750333,1.97992896,111030.0,111020.0,0.25953578]
["bitfinex-derivatives","BTCF0:USTF0",1752125750830,1.95759896,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125751033,1.73887847,111030.0,111020.0,0.25953578]
["bitfinex-derivatives","BTCF0:USTF0",1752125751235,1.97992896,111030.0,111020.0,0.25953578]
["bitfinex-derivatives","BTCF0:USTF0",1752125751535,2.30992896,111030.0,111020.0,0.25953578]
["bitfinex-derivatives","BTCF0:USTF0",1752125752237,1.97992896,111030.0,111020.0,0.25953578]
["bitfinex-derivatives","BTCF0:USTF0",1752125752432,2.33992896,111030.0,111020.0,0.25953578]
["bitfinex-derivatives","BTCF0:USTF0",1752125753237,2.31992896,111030.0,111020.0,0.25953578]
["bitfinex-derivatives","BTCF0:USTF0",1752125753436,2.31997686,111030.0,111020.0,0.25953578]
["bitfinex-derivatives","BTCF0:USTF0",1752125754037,1.97997686,111030.0,111020.0,0.25953578]
["bitfinex-derivatives","BTCF0:USTF0",1752125754336,1.95764686,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125754535,1.97997686,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125757738,1.25837686,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125758038,1.97997686,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125758839,1.98037685,111030.0,111020.0,0.24416578]
["bitfinex-derivatives","BTCF0:USTF0",1752125760742,1.98037685,111030.0,111020.0,0.25921578]
["bitfinex-derivatives","BTCF0:USTF0",1752125762444,1.68665685,111030.0,111020.0,0.25921578]
["bitfinex-derivatives","BTCF0:USTF0",1752125762740,1.97969685,111030.0,111020.0,0.25921575]
["bitfinex-derivatives","BTCF0:USTF0",1752125764241,2.35969685,111030.0,111020.0,0.25921575]
["bitfinex-derivatives","BTCF0:USTF0",1752125764643,1.97969307,111030.0,111020.0,0.25921575]
["bitfinex-derivatives","BTCF0:USTF0",1752125766442,1.47210438,111030.0,111020.0,0.52278624]
["bitfinex-derivatives","BTCF0:USTF0",1752125766643,1.10015487,111030.0,111020.0,1.16883673]
["bitfinex-derivatives","BTCF0:USTF0",1752125766834,1.10015487,111030.0,111020.0,0.92778624]
["bitfinex-derivatives","BTCF0:USTF0",1752125767034,0.73935487,111030.0,111020.0,0.68673575]
["bitfinex-derivatives","BTCF0:USTF0",1752125767249,0.65854819,111030.0,111020.0,0.58778624]
["bitfinex-derivatives","BTCF0:USTF0",1752125767545,0.67356819,111030.0,111020.0,0.58778624]
["bitfinex-derivatives","BTCF0:USTF0",1752125767744,0.67356819,111030.0,111020.0,0.89778624]
["bitfinex-derivatives","BTCF0:USTF0",1752125768146,0.63768525,111030.0,111020.0,0.89778624]
["bitfinex-derivatives","BTCF0:USTF0",1752125768346,0.67355931,111030.0,111020.0,0.90778481]
["bitfinex-derivatives","BTCF0:USTF0",1752125768547,0.85362741,111030.0,111020.0,0.95778481]
["bitfinex-derivatives","BTCF0:USTF0",1752125769641,0.85362741,111030.0,111020.0,0.96778481]
["bitfinex-derivatives","BTCF0:USTF0",1752125770343,0.85398176,111030.0,111020.0,0.96778481]
["bitfinex-derivatives","BTCF0:USTF0",1752125771548,0.85398176,111030.0,111020.0,0.95778481]
["bitfinex-derivatives","BTCF0:USTF0",1752125771945,0.67391366,111030.0,111020.0,1.1988353]
["bitfinex-derivatives","BTCF0:USTF0",1752125772747,0.67391366,111030.0,111020.0,0.95778481]
["bitfinex-derivatives","BTCF0:USTF0",1752125773144,0.67391366,111030.0,111020.0,0.93778481]
["bitfinex-derivatives","BTCF0:USTF0",1752125774148,0.43286317,111030.0,111020.0,0.93778481]
["bitfinex-derivatives","BTCF0:USTF0",1752125774342,0.67391366,111030.0,111020.0,0.93778481]
["bitfinex-derivatives","BTCF0:USTF0",1752125775049,0.67391366,111030.0,111020.0,0.94778481]
["bitfinex-derivatives","BTCF0:USTF0",1752125776550,0.43286317,111030.0,111020.0,0.92778481]
["bitfinex-derivatives","BTCF0:USTF0",1752125776749,0.67391366,111030.0,111020.0,0.92778481]
["bitfinex-derivatives","BTCF0:USTF0",1752125777546,0.67391366,111030.0,111020.0,0.93778481]
["bitfinex-derivatives","BTCF0:USTF0",1752125777849,0.67391366,111030.0,111020.0,0.92370969]
["bitfinex-derivatives","BTCF0:USTF0",1752125778049,0.67391366,111030.0,111020.0,0.93778486]
["bitfinex-derivatives","BTCF0:USTF0",1752125778745,0.65889366,111030.0,111020.0,0.90021486]
["bitfinex-derivatives","BTCF0:USTF0",1752125778952,0.41784317,111030.0,111020.0,0.69673437]
["bitfinex-derivatives","BTCF0:USTF0",1752125779156,0.67391366,111030.0,111020.0,0.93778486]
["bitfinex-derivatives","BTCF0:USTF0",1752125779853,0.65889366,111030.0,111020.0,0.58778486]
["bitfinex-derivatives","BTCF0:USTF0",1752125780061,0.65889366,111030.0,111020.0,0.89778486]
["bitfinex-derivatives","BTCF0:USTF0",1752125780353,0.85398176,111030.0,111020.0,0.89778486]
["bitfinex-derivatives","BTCF0:USTF0",1752125780755,0.85398176,111030.0,111020.0,0.66778486]
["bitfinex-derivatives","BTCF0:USTF0",1752125780954,0.91788176,111030.0,111020.0,0.66778547]
["bitfinex-derivatives","BTCF0:USTF0",1752125781255,0.91788176,111030.0,111020.0,0.42673498]
["bitfinex-derivatives","BTCF0:USTF0",1752125781455,0.91788176,111030.0,111020.0,0.34673498]
["bitfinex-derivatives","BTCF0:USTF0",1752125781645,0.91788176,111030.0,111020.0,0.36173498]
["bitfinex-derivatives","BTCF0:USTF0",1752125783047,0.91788176,111030.0,111020.0,0.33921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125784855,1.30101176,111030.0,111020.0,0.93708498]
["bitfinex-derivatives","BTCF0:USTF0",1752125785261,1.30101176,111030.0,111020.0,0.95213498]
["bitfinex-derivatives","BTCF0:USTF0",1752125785556,1.30101176,111030.0,111020.0,0.93708498]
["bitfinex-derivatives","BTCF0:USTF0",1752125785756,1.30101176,111030.0,111020.0,0.95213498]
["bitfinex-derivatives","BTCF0:USTF0",1752125786161,1.30101176,111030.0,111020.0,0.93708498]
["bitfinex-derivatives","BTCF0:USTF0",1752125786557,1.30101176,111030.0,111020.0,0.94213498]
["bitfinex-derivatives","BTCF0:USTF0",1752125786756,1.30101176,111030.0,111020.0,0.32921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125787059,1.27868176,111030.0,111020.0,0.32921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125790156,0.55708176,111030.0,111020.0,0.30921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125790364,0.91788176,111030.0,111020.0,0.30921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125791471,0.91788176,111030.0,111020.0,0.25921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125791764,0.91788176,111030.0,111020.0,0.30921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125796477,0.91788176,111030.0,111020.0,0.25921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125796678,0.91788176,111030.0,111020.0,0.30921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125799882,0.55708176,111030.0,111020.0,0.30921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125800180,0.91788176,111030.0,111020.0,0.25921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125800382,0.91788176,111030.0,111020.0,0.30921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125806479,0.91788176,111030.0,111020.0,0.25921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125806680,0.91788176,111030.0,111020.0,0.29921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125807881,0.94021176,111030.0,111020.0,0.29921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125808378,0.91788176,111030.0,111020.0,0.29921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125808684,0.94021176,111030.0,111020.0,0.29921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125809385,1.18126225,111030.0,111020.0,0.29921498]
["bitfinex-derivatives","BTCF0:USTF0",1752125809781,0.94021176,111030.0,111020.0,0.28416498]
["bitfinex-derivatives","BTCF0:USTF0",1752125809982,0.94021176,111030.0,111020.0,0.24416498]
["bitfinex-derivatives","BTCF0:USTF0",1752125811185,1.02101844,111030.0,111020.0,0.24416498]
["bitfinex-derivatives","BTCF0:USTF0",1752125811486,1.02142384,111030.0,111020.0,0.24416498]
["bitfinex-derivatives","BTCF0:USTF0",1752125812685,1.38222384,111030.0,111020.0,0.24416498]
["bitfinex-derivatives","BTCF0:USTF0",1752125814892,1.38222384,111030.0,111020.0,0.26013498]
["bitfinex-derivatives","BTCF0:USTF0",1752125815285,1.35989384,111030.0,111020.0,0.26013498]
["bitfinex-derivatives","BTCF0:USTF0",1752125818692,1.38222384,111030.0,111020.0,0.26013498]
["bitfinex-derivatives","BTCF0:USTF0",1752125821196,1.30141716,111030.0,111020.0,0.24416498]
["bitfinex-derivatives","BTCF0:USTF0",1752125823298,1.26478335,111030.0,111020.0,0.24416498]
["bitfinex-derivatives","BTCF0:USTF0",1752125823497,1.30141515,111030.0,111020.0,0.24416498]
["bitfinex-derivatives","BTCF0:USTF0",1752125824192,0.57981515,111030.0,111020.0,0.24416498]
["bitfinex-derivatives","BTCF0:USTF0",1752125824400,1.30141515,111030.0,111020.0,0.24416498]
["bitfinex-derivatives","BTCF0:USTF0",1752125827405,1.30141515,111030.0,111020.0,0.25938498]
["bitfinex-derivatives","BTCF0:USTF0",1752125829507,1.91409515,111030.0,111020.0,0.25938498]
["bitfinex-derivatives","BTCF0:USTF0",1752125833608,1.87674515,111030.0,111020.0,0.25938498]
["bitfinex-derivatives","BTCF0:USTF0",1752125835610,1.87674515,111030.0,111020.0,0.25938521]
["bitfinex-derivatives","BTCF0:USTF0",1752125836314,1.26406515,111030.0,111020.0,0.25938521]
["bitfinex-derivatives","BTCF0:USTF0",1752125836809,1.87670515,111030.0,111020.0,0.25938521]
["bitfinex-derivatives","BTCF0:USTF0",1752125838013,1.26406515,111030.0,111020.0,0.25938521]
["bitfinex-derivatives","BTCF0:USTF0",1752125838217,1.87670515,111030.0,111020.0,0.25938521]
["bitfinex-derivatives","BTCF0:USTF0",1752125838817,1.15510515,111030.0,111020.0,0.25938521]
["bitfinex-derivatives","BTCF0:USTF0",1752125839011,1.87670515,111030.0,111020.0,0.25938521]
["bitfinex-derivatives","BTCF0:USTF0",1752125843821,1.87670515,111030.0,111020.0,0.29108521]
["bitfinex-derivatives","BTCF0:USTF0",1752125844018,1.87670515,111030.0,111020.0,0.61108521]
["bitfinex-derivatives","BTCF0:USTF0",1752125844217,1.87670515,111030.0,111020.0,0.29108521]
["bitfinex-derivatives","BTCF0:USTF0",1752125844916,1.95751183,111030.0,111020.0,0.29108521]
["bitfinex-derivatives","BTCF0:USTF0",1752125845113,1.97984183,111030.0,111020.0,0.25938521]
["bitfinex-derivatives","BTCF0:USTF0",1752125847520,1.36720183,111030.0,111020.0,0.25938521]
["bitfinex-derivatives","BTCF0:USTF0",1752125847721,1.97980183,111030.0,111020.0,0.25938521]
["bitfinex-derivatives","BTCF0:USTF0",1752125850418,1.36720183,111030.0,111020.0,0.25938521]
["bitfinex-derivatives","BTCF0:USTF0",1752125850622,1.97976183,111030.0,111020.0,0.25938521]
["bitfinex-derivatives","BTCF0:USTF0",1752125851017,2.22081232,111030.0,111020.0,0.24416521]
["bitfinex-derivatives","BTCF0:USTF0",1752125853128,2.22081232,111030.0,111020.0,0.24416532]
["bitfinex-derivatives","BTCF0:USTF0",1752125853523,1.60825232,111030.0,111020.0,0.24416532]
["bitfinex-derivatives","BTCF0:USTF0",1752125853723,2.22081232,111030.0,111020.0,0.24416532]
["bitfinex-derivatives","BTCF0:USTF0",1752125856113,2.22081232,111030.0,111020.0,0.19914631]
["bitfinex-derivatives","BTCF0:USTF0",1752125858929,2.22081232,111030.0,111020.0,0.19914636]
["bitfinex-derivatives","BTCF0:USTF0",1752125866229,1.49921232,111030.0,111020.0,0.19914636]
["bitfinex-derivatives","BTCF0:USTF0",1752125866434,2.22081232,111030.0,111020.0,0.19914636]
["bitfinex-derivatives","BTCF0:USTF0",1752125867036,2.22081232,111030.0,111020.0,0.1850698]
["bitfinex-derivatives","BTCF0:USTF0",1752125867235,2.22081232,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125870235,2.19848232,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125872239,2.22081232,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125873843,2.22052275,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125879848,2.19819275,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125880050,2.22052275,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125884149,2.19819275,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125886151,2.22052275,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125887651,1.49892275,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125887854,2.22052275,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125889262,2.22057943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125898169,1.60801943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125898368,2.22033943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125898671,2.22029943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125903874,1.49869943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125904075,2.22029943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125906777,1.60801943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125907178,2.22025943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125912681,2.60025943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125914183,2.55025943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125915085,2.59025943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125916489,2.53025943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125920180,2.56025943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125920491,1.83865943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125920691,2.56025943,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125921788,2.56039974,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125922388,2.44276427,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125922601,2.56094872,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125925086,2.54094872,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125925694,2.22094872,111030.0,111020.0,0.19914635]
["bitfinex-derivatives","BTCF0:USTF0",1752125927296,2.22094872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125927998,1.12660774,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125928199,2.22078872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125931299,2.19845872,111030.0,111020.0,0.1850698]
["bitfinex-derivatives","BTCF0:USTF0",1752125931598,2.19845872,111030.0,111020.0,0.21418638]
["bitfinex-derivatives","BTCF0:USTF0",1752125932702,2.22078872,111030.0,111020.0,0.21418638]
["bitfinex-derivatives","BTCF0:USTF0",1752125936799,1.49918872,111030.0,111020.0,0.21418638]
["bitfinex-derivatives","BTCF0:USTF0",1752125937098,2.22078872,111030.0,111020.0,0.21418638]
["bitfinex-derivatives","BTCF0:USTF0",1752125937296,2.19845872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125937492,2.22078872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125938508,2.57078872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125941006,2.54845872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125941208,2.57078872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125941508,2.59078872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125942509,2.58078872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125946512,2.59078872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125948615,1.86918872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125948816,2.59078872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125950013,2.58078872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125952217,2.22078872,111030.0,111020.0,0.19914638]
["bitfinex-derivatives","BTCF0:USTF0",1752125953725,2.22078872,111030.0,111020.0,0.1850698]
["bitfinex-derivatives","BTCF0:USTF0",1752125954330,2.22078872,111030.0,111020.0,0.19914641]
["bitfinex-derivatives","BTCF0:USTF0",1752125956623,1.73868774,111030.0,111020.0,0.19914641]
["bitfinex-derivatives","BTCF0:USTF0",1752125956823,2.22078872,111030.0,111020.0,0.19914641]
["bitfinex-derivatives","BTCF0:USTF0",1752125960232,2.22078872,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752125961232,2.19845872,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752125961432,2.19845872,111030.0,111020.0,0.2149366]
["bitfinex-derivatives","BTCF0:USTF0",1752125962336,2.22078872,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752125962725,2.18339021,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752125962926,2.22109192,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752125985851,2.22109192,111030.0,111020.0,0.2155366]
["bitfinex-derivatives","BTCF0:USTF0",1752125990554,1.49949192,111030.0,111020.0,0.2155366]
["bitfinex-derivatives","BTCF0:USTF0",1752125990851,2.22109192,111030.0,111020.0,0.2155366]
["bitfinex-derivatives","BTCF0:USTF0",1752125994849,1.49949192,111030.0,111020.0,0.2155366]
["bitfinex-derivatives","BTCF0:USTF0",1752125995053,2.22109192,111030.0,111020.0,0.2155366]
["bitfinex-derivatives","BTCF0:USTF0",1752125996357,2.20256673,111030.0,111020.0,0.2155366]
["bitfinex-derivatives","BTCF0:USTF0",1752126000159,2.18023673,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126002355,2.20256673,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126003561,2.20245767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126006163,2.18012767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126008264,2.20245767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126008865,2.20245767,111030.0,111020.0,0.1850698]
["bitfinex-derivatives","BTCF0:USTF0",1752126009164,2.20245767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126013567,1.48085767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126013867,2.20245767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126023472,2.20245767,111030.0,111020.0,0.1850698]
["bitfinex-derivatives","BTCF0:USTF0",1752126023673,2.20245767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126031488,1.48085767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126031684,2.20245767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126032188,2.20201767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126032690,1.71991669,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126032890,2.20201767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126034497,1.59037767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126034696,2.20201767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126036897,1.48041767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126037098,2.20201767,111030.0,111020.0,0.1991466]
["bitfinex-derivatives","BTCF0:USTF0",1752126041707,1.93863718,111030.0,111020.0,0.2385766]
["bitfinex-derivatives","BTCF0:USTF0",1752126042003,1.90793718,111030.0,111020.0,0.3006766]
["bitfinex-derivatives","BTCF0:USTF0",1752126042211,1.08302908,111030.0,111020.0,0.54172709]
["bitfinex-derivatives","BTCF0:USTF0",1752126042393,1.09281859,111030.0,111020.0,0.54172709]
["bitfinex-derivatives","BTCF0:USTF0",1752126042600,1.43315134,111030.0,111020.0,0.85172709]
["bitfinex-derivatives","BTCF0:USTF0",1752126044501,0.82151134,111030.0,111020.0,0.85172709]
["bitfinex-derivatives","BTCF0:USTF0",1752126045001,0.83745134,111030.0,111020.0,0.54172709]
["bitfinex-derivatives","BTCF0:USTF0",1752126045193,0.59640085,111030.0,111020.0,0.87172709]
["bitfinex-derivatives","BTCF0:USTF0",1752126045396,0.83745134,111030.0,111020.0,0.87172709]
["bitfinex-derivatives","BTCF0:USTF0",1752126046594,0.83745134,111030.0,111020.0,0.86172709]
["bitfinex-derivatives","BTCF0:USTF0",1752126048005,0.83745134,111030.0,111020.0,0.6206766]
["bitfinex-derivatives","BTCF0:USTF0",1752126049996,0.83745134,111030.0,111020.0,0.6306766]
["bitfinex-derivatives","BTCF0:USTF0",1752126051605,0.83745134,111030.0,111020.0,0.6406766]
["bitfinex-derivatives","BTCF0:USTF0",1752126052910,0.47665134,111030.0,111020.0,0.6406766]
["bitfinex-derivatives","BTCF0:USTF0",1752126053110,0.83745134,111030.0,111020.0,0.6406766]
["bitfinex-derivatives","BTCF0:USTF0",1752126053812,0.83776247,111030.0,111020.0,0.6406766]
["bitfinex-derivatives","BTCF0:USTF0",1752126054613,0.83776247,111030.0,111020.0,0.3006766]
["bitfinex-derivatives","BTCF0:USTF0",1752126059810,0.87006247,111030.0,111020.0,0.3006766]
["bitfinex-derivatives","BTCF0:USTF0",1752126060217,1.11111296,111030.0,111020.0,0.3006766]
["bitfinex-derivatives","BTCF0:USTF0",1752126060620,1.11111296,111030.0,111020.0,0.2771466]
["bitfinex-derivatives","BTCF0:USTF0",1752126060822,1.14361296,111030.0,111020.0,0.2457466]
["bitfinex-derivatives","BTCF0:USTF0",1752126061120,1.14361296,111030.0,111020.0,0.24574541]
["bitfinex-derivatives","BTCF0:USTF0",1752126061720,1.2243989,111030.0,111020.0,0.24574541]
["bitfinex-derivatives","BTCF0:USTF0",1752126065520,1.14361296,111030.0,111020.0,0.24574541]
["bitfinex-derivatives","BTCF0:USTF0",1752126065724,1.14362307,111030.0,111020.0,0.24574541]
["bitfinex-derivatives","BTCF0:USTF0",1752126066322,1.14362307,111030.0,111020.0,0.21504541]
["bitfinex-derivatives","BTCF0:USTF0",1752126069521,1.14362307,111030.0,111020.0,0.21504581]
["bitfinex-derivatives","BTCF0:USTF0",1752126069722,1.14362218,111030.0,111020.0,0.21504581]
["bitfinex-derivatives","BTCF0:USTF0",1752126072630,1.14362218,111030.0,111020.0,0.19914581]
["bitfinex-derivatives","BTCF0:USTF0",1752126072923,1.16595218,111030.0,111020.0,0.19914581]
["bitfinex-derivatives","BTCF0:USTF0",1752126077525,1.24673812,111030.0,111020.0,0.19914581]
["bitfinex-derivatives","BTCF0:USTF0",1752126081633,0.88593812,111030.0,111020.0,0.19914581]
["bitfinex-derivatives","BTCF0:USTF0",1752126081931,1.60753812,111030.0,111020.0,0.19914581]
["bitfinex-derivatives","BTCF0:USTF0",1752126090234,1.60753812,111030.0,111020.0,0.19914587]
["bitfinex-derivatives","BTCF0:USTF0",1752126095946,1.60753812,111030.0,111020.0,0.19914607]
["bitfinex-derivatives","BTCF0:USTF0",1752126100551,1.60653812,111030.0,111020.0,0.19714607]
["bitfinex-derivatives","BTCF0:USTF0",1752126100746,1.60753812,111030.0,111020.0,0.20014607]
["bitfinex-derivatives","BTCF0:USTF0",1752126113459,1.60653812,111030.0,111020.0,0.19714607]
["bitfinex-derivatives","BTCF0:USTF0",1752126113659,1.61453812,111030.0,111020.0,0.19814607]
["bitfinex-derivatives","BTCF0:USTF0",1752126115664,1.57662512,111030.0,111020.0,0.19814607]
["bitfinex-derivatives","BTCF0:USTF0",1752126115851,1.61448828,111030.0,111020.0,0.19814607]
["bitfinex-derivatives","BTCF0:USTF0",1752126116363,1.61448828,111030.0,111020.0,0.19814613]
["bitfinex-derivatives","BTCF0:USTF0",1752126120960,1.1323873,111030.0,111020.0,0.19814613]
["bitfinex-derivatives","BTCF0:USTF0",1752126121160,1.61448828,111030.0,111020.0,0.19814613]
["bitfinex-derivatives","BTCF0:USTF0",1752126121465,1.61448751,111030.0,111020.0,0.19814613]
["bitfinex-derivatives","BTCF0:USTF0",1752126121971,1.61448751,111030.0,111020.0,0.19814627]
["bitfinex-derivatives","BTCF0:USTF0",1752126122763,1.59215751,111030.0,111020.0,0.21459627]
["bitfinex-derivatives","BTCF0:USTF0",1752126123164,2.20355751,111030.0,111020.0,0.21459627]
["bitfinex-derivatives","BTCF0:USTF0",1752126125668,1.72145653,111030.0,111020.0,0.21459627]
["bitfinex-derivatives","BTCF0:USTF0",1752126125868,2.20355751,111030.0,111020.0,0.21459627]
["bitfinex-derivatives","BTCF0:USTF0",1752126128470,2.20355637,111030.0,111020.0,0.21459627]
["bitfinex-derivatives","BTCF0:USTF0",1752126133170,2.20455637,111030.0,111020.0,0.21359627]
["bitfinex-derivatives","BTCF0:USTF0",1752126136177,2.22688637,111030.0,111020.0,0.21359627]
["bitfinex-derivatives","BTCF0:USTF0",1752126144180,2.18861637,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126145582,1.46701637,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126145781,2.18861637,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126146284,2.21094637,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126150181,1.72884539,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126150484,2.21094637,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126156494,2.2110081,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126156892,1.4894081,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126157095,2.2110081,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126158796,1.4894081,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126158987,2.2110081,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126168905,1.4894081,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126169107,2.2110081,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126173812,1.4894081,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126174010,2.2110081,111030.0,111020.0,0.19714627]
["bitfinex-derivatives","BTCF0:USTF0",1752126174810,2.2110081,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126177312,2.17308512,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126177513,2.21092286,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126180515,2.53092286,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126180817,2.21092286,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126181012,2.52092286,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126181809,2.21092286,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126182008,2.56092286,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126183017,2.5609225,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126184111,2.2109225,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126184314,2.5609225,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126185317,2.2109225,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126185505,2.5409225,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126188614,2.54092276,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126189719,2.51859276,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126190115,2.18859276,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126190417,2.52859276,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126191011,2.21092276,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126191211,2.55859276,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126191410,2.55859276,111030.0,111020.0,0.21271627]
["bitfinex-derivatives","BTCF0:USTF0",1752126191608,2.58092276,111030.0,111020.0,0.21271627]
["bitfinex-derivatives","BTCF0:USTF0",1752126192014,2.55092276,111030.0,111020.0,0.21271627]
["bitfinex-derivatives","BTCF0:USTF0",1752126193819,2.21092276,111030.0,111020.0,0.21271627]
["bitfinex-derivatives","BTCF0:USTF0",1752126194019,2.49859276,111030.0,111020.0,0.21271627]
["bitfinex-derivatives","BTCF0:USTF0",1752126194822,2.52092276,111030.0,111020.0,0.21271627]
["bitfinex-derivatives","BTCF0:USTF0",1752126195022,2.49859276,111030.0,111020.0,0.21271627]
["bitfinex-derivatives","BTCF0:USTF0",1752126195322,2.52092276,111030.0,111020.0,0.21271627]
["bitfinex-derivatives","BTCF0:USTF0",1752126195623,2.54092276,111030.0,111020.0,0.21271627]
["bitfinex-derivatives","BTCF0:USTF0",1752126196022,2.54092272,111030.0,111020.0,0.21271627]
["bitfinex-derivatives","BTCF0:USTF0",1752126196523,2.57092272,111030.0,111020.0,0.21271627]
["bitfinex-derivatives","BTCF0:USTF0",1752126198224,2.57092272,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126200123,2.55092272,111030.0,111020.0,0.1986398]
["bitfinex-derivatives","BTCF0:USTF0",1752126200322,2.55092272,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126201525,2.52092272,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126205430,2.54092272,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126206630,2.53092272,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126210030,2.56092272,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126213837,1.83932272,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126214031,2.56092272,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126215142,2.52092272,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126215636,1.79932272,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126215935,2.52092272,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126216536,2.59092272,111030.0,111020.0,0.21271626]
["bitfinex-derivatives","BTCF0:USTF0",1752126217635,2.59092272,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126219537,2.53092272,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126225239,2.52092272,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126226542,2.54092272,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126230044,2.55092272,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126231548,2.57092272,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126235249,2.55092272,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126236546,2.54092272,111030.0,111020.0,0.19714626]
["bitfinex-derivatives","BTCF0:USTF0",1752126236849,2.54092272,111030.0,111020.0,0.19714632]
["bitfinex-derivatives","BTCF0:USTF0",1752126240055,2.57092272,111030.0,111020.0,0.19714632]
["bitfinex-derivatives","BTCF0:USTF0",1752126241461,2.21092272,111030.0,111020.0,0.19714632]
["bitfinex-derivatives","BTCF0:USTF0",1752126241666,2.53092272,111030.0,111020.0,0.19714632]
["bitfinex-derivatives","BTCF0:USTF0",1752126243771,2.21092272,111030.0,111020.0,0.19714632]
["bitfinex-derivatives","BTCF0:USTF0",1752126250174,2.18859272,111030.0,111020.0,0.19714632]
["bitfinex-derivatives","BTCF0:USTF0",1752126252279,2.21092272,111030.0,111020.0,0.19714632]
["bitfinex-derivatives","BTCF0:USTF0",1752126253377,2.21092272,111030.0,111020.0,0.19714636]
["bitfinex-derivatives","BTCF0:USTF0",1752126261781,2.18859272,111030.0,111020.0,0.19714636]
["bitfinex-derivatives","BTCF0:USTF0",1752126261984,2.21092272,111030.0,111020.0,0.19714636]
["bitfinex-derivatives","BTCF0:USTF0",1752126272294,2.21092272,111030.0,111020.0,0.19714637]
["bitfinex-derivatives","BTCF0:USTF0",1752126275197,2.52092272,111030.0,111020.0,0.19714637]
["bitfinex-derivatives","BTCF0:USTF0",1752126275497,2.59092272,111030.0,111020.0,0.19714637]
["bitfinex-derivatives","BTCF0:USTF0",1752126275999,2.21092272,111030.0,111020.0,0.19714637]
["bitfinex-derivatives","BTCF0:USTF0",1752126276194,2.55092272,111030.0,111020.0,0.19714637]
["bitfinex-derivatives","BTCF0:USTF0",1752126277097,2.52092272,111030.0,111020.0,0.19714637]
["bitfinex-derivatives","BTCF0:USTF0",1752126279393,2.49859272,111030.0,111020.0,0.19714637]
["bitfinex-derivatives","BTCF0:USTF0",1752126279597,2.52092272,111030.0,111020.0,0.19714637]
["bitfinex-derivatives","BTCF0:USTF0",1752126280799,2.53092272,111030.0,111020.0,0.19714637]
["bitfinex-derivatives","BTCF0:USTF0",1752126281596,2.58092272,111030.0,111020.0,0.19714637]
["bitfinex-derivatives","BTCF0:USTF0",1752126285001,2.54092272,111030.0,111020.0,0.19714637]
["bitfinex-derivatives","BTCF0:USTF0",1752126286503,2.57092272,111030.0,111020.0,0.19714637]
["bitfinex-derivatives","BTCF0:USTF0",1752126286803,2.57092272,111030.0,111020.0,0.01707657]
["bitfinex-derivatives","BTCF0:USTF0",1752126287002,2.57092272,111030.0,111020.0,0.19716097]
["bitfinex-derivatives","BTCF0:USTF0",1752126287303,2.62481459,111030.0,111020.0,0.19716097]
["bitfinex-derivatives","BTCF0:USTF0",1752126288704,2.62481459,111030.0,111020.0,0.01707657]
["bitfinex-derivatives","BTCF0:USTF0",1752126289196,2.62481459,111030.0,111020.0,0.19716097]
["bitfinex-derivatives","BTCF0:USTF0",1752126289803,2.62481459,111030.0,111020.0,0.01707657]
["bitfinex-derivatives","BTCF0:USTF0",1752126290005,2.59481459,111030.0,111020.0,0.19716097]
["bitfinex-derivatives","BTCF0:USTF0",1752126291106,2.59481459,111030.0,111020.0,0.19716119]
["bitfinex-derivatives","BTCF0:USTF0",1752126291606,2.58481459,111030.0,111020.0,0.01707679]
["bitfinex-derivatives","BTCF0:USTF0",1752126293307,0.1800843,111020.0,111010.0,0.2888188]
["bitfinex-derivatives","BTCF0:USTF0",1752126293502,2.11570852,111020.0,111010.0,0.3249988]
["bitfinex-derivatives","BTCF0:USTF0",1752126293702,2.09948852,111020.0,111010.0,0.3249988]
["bitfinex-derivatives","BTCF0:USTF0",1752126294508,2.10048852,111020.0,111010.0,0.3279988]
["bitfinex-derivatives","BTCF0:USTF0",1752126295004,2.11048852,111020.0,111010.0,0.3079988]
["bitfinex-derivatives","BTCF0:USTF0",1752126295204,2.11048852,111020.0,111010.0,0.3279988]
["bitfinex-derivatives","BTCF0:USTF0",1752126295404,2.11548852,111020.0,111010.0,0.3279988]
["bitfinex-derivatives","BTCF0:USTF0",1752126296309,2.12437269,111020.0,111010.0,0.3279988]
["bitfinex-derivatives","BTCF0:USTF0",1752126296509,2.14437269,111020.0,111010.0,0.3279988]
["bitfinex-derivatives","BTCF0:USTF0",1752126300207,2.12437269,111020.0,111010.0,0.3279988]
["bitfinex-derivatives","BTCF0:USTF0",1752126300606,2.15757269,111020.0,111010.0,0.3279988]
["bitfinex-derivatives","BTCF0:USTF0",1752126301512,2.19757269,111020.0,111010.0,0.3379988]
["bitfinex-derivatives","BTCF0:USTF0",1752126305115,2.14757269,111020.0,111010.0,0.3279988]
["bitfinex-derivatives","BTCF0:USTF0",1752126305308,2.20300269,111020.0,111010.0,0.3279988]
["bitfinex-derivatives","BTCF0:USTF0",1752126305714,2.09529705,111020.0,111010.0,0.3279988]
["bitfinex-derivatives","BTCF0:USTF0",1752126309117,2.09529705,111020.0,111010.0,0.2962988]
["bitfinex-derivatives","BTCF0:USTF0",1752126309615,2.09529705,111020.0,111010.0,0.2512749]
["bitfinex-derivatives","BTCF0:USTF0",1752126309813,1.77529705,111020.0,111010.0,0.2030949]
["bitfinex-derivatives","BTCF0:USTF0",1752126310013,2.09529705,111020.0,111010.0,0.2030949]
["bitfinex-derivatives","BTCF0:USTF0",1752126311517,2.08529705,111020.0,111010.0,0.2030949]
["bitfinex-derivatives","BTCF0:USTF0",1752126312518,1.88300269,111020.0,111010.0,0.2030949]
["bitfinex-derivatives","BTCF0:USTF0",1752126312714,1.87411852,111020.0,111010.0,0.2030949]
["bitfinex-derivatives","BTCF0:USTF0",1752126312910,2.23411852,111020.0,111010.0,0.2183049]
["bitfinex-derivatives","BTCF0:USTF0",1752126316218,2.21178852,111020.0,111010.0,0.2030949]
["bitfinex-derivatives","BTCF0:USTF0",1752126316424,2.23411852,111020.0,111010.0,0.2030949]
["bitfinex-derivatives","BTCF0:USTF0",1752126316620,2.10641288,111020.0,111010.0,0.1930949]
["bitfinex-derivatives","BTCF0:USTF0",1752126317025,2.21411852,111020.0,111010.0,0.1930949]
["bitfinex-derivatives","BTCF0:USTF0",1752126317422,2.10641288,111020.0,111010.0,0.1930949]
["bitfinex-derivatives","BTCF0:USTF0",1752126317623,2.07641288,111020.0,111010.0,0.1930949]
["bitfinex-derivatives","BTCF0:USTF0",1752126318729,1.76641288,111020.0,111010.0,0.1930949]
["bitfinex-derivatives","BTCF0:USTF0",1752126319025,2.08641288,111020.0,111010.0,0.1930949]
["bitfinex-derivatives","BTCF0:USTF0",1752126320226,2.13641288,111020.0,111010.0,0.1930949]
["bitfinex-derivatives","BTCF0:USTF0",1752126321525,2.16720785,111020.0,111010.0,0.1930949]
["bitfinex-derivatives","BTCF0:USTF0",1752126324128,2.19720785,111020.0,111010.0,0.1930949]
["bitfinex-derivatives","BTCF0:USTF0",1752126325230,1.81640785,111020.0,111010.0,0.1930949]
["bitfinex-derivatives","BTCF0:USTF0",1752126325429,2.17720785,111020.0,111010.0,0.1930949]
["bitfinex-derivatives","BTCF0:USTF0",1752126325729,1.82487785,111020.0,111010.0,0.2083049]
["bitfinex-derivatives","BTCF0:USTF0",1752126326230,1.82487785,111020.0,111010.0,0.22238171]
["bitfinex-derivatives","BTCF0:USTF0",1752126330033,1.82487785,111020.0,111010.0,0.21238171]
["bitfinex-derivatives","BTCF0:USTF0",1752126330234,2.20487785,111020.0,111010.0,0.22238171]
["bitfinex-derivatives","BTCF0:USTF0",1752126331230,2.22720785,111020.0,111010.0,0.22238171]
["bitfinex-derivatives","BTCF0:USTF0",1752126331635,2.15720785,111020.0,111010.0,0.22238171]
["bitfinex-derivatives","BTCF0:USTF0",1752126331939,2.07641288,111020.0,111010.0,0.20717171]
["bitfinex-derivatives","BTCF0:USTF0",1752126334141,2.07641288,111020.0,111010.0,0.20717196]
["bitfinex-derivatives","BTCF0:USTF0",1752126335537,0.6733519,111020.0,111010.0,0.20717196]
["bitfinex-derivatives","BTCF0:USTF0",1752126335737,0.5847219,111020.0,111010.0,0.84694245]
["bitfinex-derivatives","BTCF0:USTF0",1752126335939,0.84183239,111020.0,111010.0,0.91064245]
["bitfinex-derivatives","BTCF0:USTF0",1752126336144,0.92262736,111020.0,111010.0,0.86064245]
["bitfinex-derivatives","BTCF0:USTF0",1752126337039,0.92262736,111020.0,111010.0,0.54064245]
["bitfinex-derivatives","BTCF0:USTF0",1752126337244,0.92262736,111020.0,111010.0,0.88064245]
["bitfinex-derivatives","BTCF0:USTF0",1752126338040,0.92262736,111020.0,111010.0,0.54064245]
["bitfinex-derivatives","BTCF0:USTF0",1752126338247,0.92262736,111020.0,111010.0,0.89064245]
["bitfinex-derivatives","BTCF0:USTF0",1752126338446,0.92262736,111020.0,111010.0,0.54064245]
["bitfinex-derivatives","BTCF0:USTF0",1752126338848,0.92262736,111020.0,111010.0,0.90064245]
["bitfinex-derivatives","BTCF0:USTF0",1752126339751,0.92262736,111020.0,111010.0,1.51140245]
["bitfinex-derivatives","BTCF0:USTF0",1752126339938,1.16367785,111020.0,111010.0,1.51140245]
["bitfinex-derivatives","BTCF0:USTF0",1752126340348,1.16367785,111020.0,111010.0,1.15140245]
["bitfinex-derivatives","BTCF0:USTF0",1752126344242,1.16367785,111020.0,111010.0,1.50140245]
["bitfinex-derivatives","BTCF0:USTF0",1752126346451,1.16367785,111020.0,111010.0,1.15140245]
["bitfinex-derivatives","BTCF0:USTF0",1752126346652,1.16367785,111020.0,111010.0,1.52140245]
["bitfinex-derivatives","BTCF0:USTF0",1752126346852,0.80287785,111020.0,111010.0,1.52140245]
["bitfinex-derivatives","BTCF0:USTF0",1752126347053,1.16367785,111020.0,111010.0,1.52140245]
["bitfinex-derivatives","BTCF0:USTF0",1752126347250,1.04504528,111020.0,111010.0,1.60247305]
["bitfinex-derivatives","BTCF0:USTF0",1752126348553,0.68424528,111020.0,111010.0,1.60247305]
["bitfinex-derivatives","BTCF0:USTF0",1752126348753,1.04504528,111020.0,111010.0,1.60247305]
["bitfinex-derivatives","BTCF0:USTF0",1752126349153,1.04504528,111020.0,111010.0,1.60247276]
["bitfinex-derivatives","BTCF0:USTF0",1752126350252,1.04504528,111020.0,111010.0,1.54247276]
["bitfinex-derivatives","BTCF0:USTF0",1752126350754,0.68424528,111020.0,111010.0,1.54247276]
["bitfinex-derivatives","BTCF0:USTF0",1752126351055,1.04504528,111020.0,111010.0,1.54247276]
["bitfinex-derivatives","BTCF0:USTF0",1752126351549,1.04504528,111020.0,111010.0,1.64651934]
["bitfinex-derivatives","BTCF0:USTF0",1752126355358,1.04504528,111020.0,111010.0,1.40546885]
["bitfinex-derivatives","BTCF0:USTF0",1752126355658,1.04504528,111020.0,111010.0,1.64651934]
["bitfinex-derivatives","BTCF0:USTF0",1752126356559,1.04504528,111020.0,111010.0,1.63651934]
["bitfinex-derivatives","BTCF0:USTF0",1752126359961,1.04504528,111020.0,111010.0,1.39546885]
["bitfinex-derivatives","BTCF0:USTF0",1752126360259,1.07574528,111020.0,111010.0,1.59651934]
["bitfinex-derivatives","BTCF0:USTF0",1752126361556,1.07574528,111020.0,111010.0,1.54247276]
["bitfinex-derivatives","BTCF0:USTF0",1752126362451,1.07574528,111020.0,111010.0,1.52839599]
["bitfinex-derivatives","BTCF0:USTF0",1752126362654,1.07574528,111020.0,111010.0,1.54247275]
["bitfinex-derivatives","BTCF0:USTF0",1752126363362,1.07574528,111020.0,111010.0,1.30142226]
["bitfinex-derivatives","BTCF0:USTF0",1752126364165,1.07574528,111020.0,111010.0,0.38066226]
["bitfinex-derivatives","BTCF0:USTF0",1752126364464,1.07574528,111020.0,111010.0,0.98169182]
["bitfinex-derivatives","BTCF0:USTF0",1752126364654,1.10694528,111020.0,111010.0,0.98169182]
["bitfinex-derivatives","BTCF0:USTF0",1752126364965,1.10694528,111020.0,111010.0,0.34825182]
["bitfinex-derivatives","BTCF0:USTF0",1752126365165,1.12927528,111020.0,111010.0,0.95889182]
["bitfinex-derivatives","BTCF0:USTF0",1752126365366,1.12927528,111020.0,111010.0,0.34825182]
["bitfinex-derivatives","BTCF0:USTF0",1752126365566,1.12927528,111020.0,111010.0,0.95889182]
["bitfinex-derivatives","BTCF0:USTF0",1752126366466,1.10694528,111020.0,111010.0,0.95889182]
["bitfinex-derivatives","BTCF0:USTF0",1752126366664,1.46694528,111020.0,111010.0,0.95889182]
["bitfinex-derivatives","BTCF0:USTF0",1752126366867,1.45694528,111020.0,111010.0,0.95889182]
["bitfinex-derivatives","BTCF0:USTF0",1752126367568,1.45694528,111020.0,111010.0,0.95889188]
["bitfinex-derivatives","BTCF0:USTF0",1752126370169,1.42694528,111020.0,111010.0,0.95889188]
["bitfinex-derivatives","BTCF0:USTF0",1752126371467,1.10694528,111020.0,111010.0,0.95889188]
["bitfinex-derivatives","BTCF0:USTF0",1752126371669,1.43694528,111020.0,111010.0,0.95889188]
["bitfinex-derivatives","BTCF0:USTF0",1752126374971,1.10694528,111020.0,111010.0,0.95889188]
["bitfinex-derivatives","BTCF0:USTF0",1752126375176,1.42694528,111020.0,111010.0,0.95889188]
["bitfinex-derivatives","BTCF0:USTF0",1752126376272,1.10694528,111020.0,111010.0,0.95889188]
["bitfinex-derivatives","BTCF0:USTF0",1752126376473,1.46694528,111020.0,111010.0,0.95889188]
["bitfinex-derivatives","BTCF0:USTF0",1752126377277,1.41694528,111020.0,111010.0,0.95889188]
["bitfinex-derivatives","BTCF0:USTF0",1752126380878,1.44694528,111020.0,111010.0,0.95889188]
["bitfinex-derivatives","BTCF0:USTF0",1752126382776,1.48694528,111020.0,111010.0,0.16815698]
["bitfinex-derivatives","BTCF0:USTF0",1752126382977,1.75032577,111020.0,111010.0,0.26718698]
["bitfinex-derivatives","BTCF0:USTF0",1752126383178,1.50927528,111020.0,111010.0,0.26718698]
["bitfinex-derivatives","BTCF0:USTF0",1752126386275,1.12927528,111020.0,111010.0,0.26718698]
["bitfinex-derivatives","BTCF0:USTF0",1752126386479,1.44927528,111020.0,111010.0,0.26718698]
["bitfinex-derivatives","BTCF0:USTF0",1752126387476,1.45927528,111020.0,111010.0,0.26718698]
["bitfinex-derivatives","BTCF0:USTF0",1752126387882,1.82007528,111020.0,111010.0,0.26718698]
["bitfinex-derivatives","BTCF0:USTF0",1752126388085,1.82007528,111020.0,111010.0,0.25122698]
["bitfinex-derivatives","BTCF0:USTF0",1752126390884,1.83007528,111020.0,111010.0,0.25122698]
["bitfinex-derivatives","BTCF0:USTF0",1752126391982,1.81007528,111020.0,111010.0,0.25122698]
["bitfinex-derivatives","BTCF0:USTF0",1752126393485,1.80007528,111020.0,111010.0,0.25122698]
["bitfinex-derivatives","BTCF0:USTF0",1752126395384,1.49007528,111020.0,111010.0,0.25122698]
["bitfinex-derivatives","BTCF0:USTF0",1752126395581,1.87007528,111020.0,111010.0,0.25122698]
["bitfinex-derivatives","BTCF0:USTF0",1752126395781,1.87007528,111020.0,111010.0,0.07112638]
["bitfinex-derivatives","BTCF0:USTF0",1752126395982,1.87007528,111020.0,111010.0,0.25122698]
["bitfinex-derivatives","BTCF0:USTF0",1752126396488,1.80007528,111020.0,111010.0,0.25122698]
["bitfinex-derivatives","BTCF0:USTF0",1752126397887,1.80007528,111020.0,111010.0,0.25122738]
["bitfinex-derivatives","BTCF0:USTF0",1752126400190,1.45168528,111020.0,111010.0,0.25122738]
["bitfinex-derivatives","BTCF0:USTF0",1752126400388,1.76168528,111020.0,111010.0,0.25122738]
["bitfinex-derivatives","BTCF0:USTF0",1752126400791,1.04008528,111020.0,111010.0,0.25122738]
["bitfinex-derivatives","BTCF0:USTF0",1752126401091,1.76168528,111020.0,111010.0,0.25122738]
["bitfinex-derivatives","BTCF0:USTF0",1752126401691,1.76168528,111020.0,111010.0,0.19717782]
["bitfinex-derivatives","BTCF0:USTF0",1752126401692,1.78168528,111020.0,111010.0,0.19717782]
["bitfinex-derivatives","BTCF0:USTF0",1752126402188,1.80401528,111020.0,111010.0,0.19717782]
["bitfinex-derivatives","BTCF0:USTF0",1752126404391,1.80401528,111020.0,111010.0,0.21296782]
["bitfinex-derivatives","BTCF0:USTF0",1752126406594,1.84401528,111020.0,111010.0,0.21296782]
["bitfinex-derivatives","BTCF0:USTF0",1752126406792,1.12241528,111020.0,111010.0,0.21296782]
["bitfinex-derivatives","BTCF0:USTF0",1752126406994,1.84401528,111020.0,111010.0,0.21296782]
["bitfinex-derivatives","BTCF0:USTF0",1752126407294,1.87625988,111020.0,111010.0,0.21296782]
["bitfinex-derivatives","BTCF0:USTF0",1752126409997,1.50625988,111020.0,111010.0,0.21296782]
["bitfinex-derivatives","BTCF0:USTF0",1752126410202,1.86625988,111020.0,111010.0,0.21296782]
["bitfinex-derivatives","BTCF0:USTF0",1752126411597,1.84625988,111020.0,111010.0,0.21296782]
["bitfinex-derivatives","BTCF0:USTF0",1752126412993,1.84625988,111020.0,111010.0,0.01707722]
["bitfinex-derivatives","BTCF0:USTF0",1752126413894,1.84625988,111020.0,111010.0,0.19717772]
["bitfinex-derivatives","BTCF0:USTF0",1752126414500,1.50625988,111020.0,111010.0,0.19717772]
["bitfinex-derivatives","BTCF0:USTF0",1752126414696,1.85625988,111020.0,111010.0,0.19717772]
["bitfinex-derivatives","BTCF0:USTF0",1752126414995,1.50625988,111020.0,111010.0,0.19717772]
["bitfinex-derivatives","BTCF0:USTF0",1752126415310,1.87625988,111020.0,111010.0,0.19717772]
["bitfinex-derivatives","BTCF0:USTF0",1752126415492,1.87625988,111020.0,111010.0,0.19717773]
["bitfinex-derivatives","BTCF0:USTF0",1752126416501,1.81625988,111020.0,111010.0,0.19717773]
["bitfinex-derivatives","BTCF0:USTF0",1752126416701,1.50625988,111020.0,111010.0,0.19717773]
["bitfinex-derivatives","BTCF0:USTF0",1752126417001,1.82625988,111020.0,111010.0,0.21296773]
["bitfinex-derivatives","BTCF0:USTF0",1752126417201,1.50625988,111020.0,111010.0,0.21296773]
["bitfinex-derivatives","BTCF0:USTF0",1752126417499,1.79392988,111020.0,111010.0,0.19717773]
["bitfinex-derivatives","BTCF0:USTF0",1752126417706,1.79392988,111020.0,111010.0,0.21296773]
["bitfinex-derivatives","BTCF0:USTF0",1752126417896,1.48392988,111020.0,111010.0,0.21296773]
["bitfinex-derivatives","BTCF0:USTF0",1752126420703,1.80393847,111020.0,111010.0,0.21296773]
["bitfinex-derivatives","BTCF0:USTF0",1752126421003,1.48393847,111020.0,111010.0,0.21296773]
["bitfinex-derivatives","BTCF0:USTF0",1752126421206,1.48393847,111020.0,111010.0,0.19717773]
["bitfinex-derivatives","BTCF0:USTF0",1752126421503,1.48393847,111020.0,111010.0,0.21254773]
["bitfinex-derivatives","BTCF0:USTF0",1752126425509,0.76233847,111020.0,111010.0,0.21254773]
["bitfinex-derivatives","BTCF0:USTF0",1752126425809,1.49932847,111020.0,111010.0,0.21254773]
["bitfinex-derivatives","BTCF0:USTF0",1752126426409,1.49931929,111020.0,111010.0,0.21254773]
["bitfinex-derivatives","BTCF0:USTF0",1752126426910,1.48392929,111020.0,111010.0,0.21254773]
["bitfinex-derivatives","BTCF0:USTF0",1752126428412,1.50625929,111020.0,111010.0,0.21254773]
["bitfinex-derivatives","BTCF0:USTF0",1752126430010,1.47401528,111020.0,111010.0,0.21254773]
["bitfinex-derivatives","BTCF0:USTF0",1752126430206,1.50625582,111020.0,111010.0,0.21254773]
["bitfinex-derivatives","BTCF0:USTF0",1752126432920,0.78465582,111020.0,111010.0,0.21254773]
["bitfinex-derivatives","BTCF0:USTF0",1752126433121,1.52164582,111020.0,111010.0,0.21254773]
["bitfinex-derivatives","BTCF0:USTF0",1752126433325,1.48392582,111020.0,111010.0,0.21254773]
["bitfinex-derivatives","BTCF0:USTF0",1752126434226,2.09568582,111020.0,111010.0,0.21254773]
["bitfinex-derivatives","BTCF0:USTF0",1752126435723,1.00182484,111020.0,111010.0,0.82359822]
["bitfinex-derivatives","BTCF0:USTF0",1752126436030,0.93992484,111020.0,111010.0,0.84659822]
["bitfinex-derivatives","BTCF0:USTF0",1752126436225,1.18097533,111020.0,111010.0,0.91039822]
["bitfinex-derivatives","BTCF0:USTF0",1752126436527,1.18097533,111020.0,111010.0,0.86039822]
["bitfinex-derivatives","BTCF0:USTF0",1752126437732,1.18046104,111020.0,111010.0,0.86039822]
["bitfinex-derivatives","BTCF0:USTF0",1752126440132,1.18046104,111020.0,111010.0,0.87039822]
["bitfinex-derivatives","BTCF0:USTF0",1752126441433,1.18046104,111020.0,111010.0,0.87039814]
["bitfinex-derivatives","BTCF0:USTF0",1752126441731,1.18046104,111020.0,111010.0,0.89039814]
["bitfinex-derivatives","BTCF0:USTF0",1752126444533,1.18046104,111020.0,111010.0,0.89039811]
["bitfinex-derivatives","BTCF0:USTF0",1752126445135,1.18046104,111020.0,111010.0,0.88039811]
["bitfinex-derivatives","BTCF0:USTF0",1752126445334,1.00037674,111020.0,111010.0,0.88039811]
["bitfinex-derivatives","BTCF0:USTF0",1752126446535,1.00037674,111020.0,111010.0,0.89039811]
["bitfinex-derivatives","BTCF0:USTF0",1752126450134,1.00037674,111020.0,111010.0,0.91039811]
["bitfinex-derivatives","BTCF0:USTF0",1752126451536,1.00037674,111020.0,111010.0,0.87039811]
["bitfinex-derivatives","BTCF0:USTF0",1752126452133,1.24142723,111020.0,111010.0,0.87039811]
["bitfinex-derivatives","BTCF0:USTF0",1752126452539,1.00037674,111020.0,111010.0,0.87039811]
["bitfinex-derivatives","BTCF0:USTF0",1752126453843,1.24142723,111020.0,111010.0,0.87039811]
["bitfinex-derivatives","BTCF0:USTF0",1752126454142,1.00037674,111020.0,111010.0,0.87039811]
["bitfinex-derivatives","BTCF0:USTF0",1752126455243,1.00037674,111020.0,111010.0,0.92039811]
["bitfinex-derivatives","BTCF0:USTF0",1752126456544,1.00037674,111020.0,111010.0,0.88039811]
["bitfinex-derivatives","BTCF0:USTF0",1752126456744,0.39852625,111020.0,111010.0,0.88039811]
["bitfinex-derivatives","BTCF0:USTF0",1752126456938,0.39852625,111020.0,111010.0,0.96146871]
["bitfinex-derivatives","BTCF0:USTF0",1752126457443,0.63957674,111020.0,111010.0,0.96146871]
["bitfinex-derivatives","BTCF0:USTF0",1752126458242,0.39852625,111020.0,111010.0,0.96146871]
["bitfinex-derivatives","BTCF0:USTF0",1752126460146,0.39852625,111020.0,111010.0,0.94146871]
["bitfinex-derivatives","BTCF0:USTF0",1752126461634,0.39852625,111020.0,111010.0,0.98146871]
["bitfinex-derivatives","BTCF0:USTF0",1752126462146,0.39852625,111020.0,111010.0,0.98174871]
["bitfinex-derivatives","BTCF0:USTF0",1752126464450,0.39852625,111020.0,111010.0,0.74069822]
["bitfinex-derivatives","BTCF0:USTF0",1752126464646,0.39852625,111020.0,111010.0,0.98174871]
["bitfinex-derivatives","BTCF0:USTF0",1752126465138,0.39852625,111020.0,111010.0,0.95174871]
["bitfinex-derivatives","BTCF0:USTF0",1752126466949,0.39885487,111020.0,111010.0,0.95174871]
["bitfinex-derivatives","BTCF0:USTF0",1752126469546,0.03805487,111020.0,111010.0,0.95174726]
["bitfinex-derivatives","BTCF0:USTF0",1752126469754,0.39885487,111020.0,111010.0,0.95174726]
["bitfinex-derivatives","BTCF0:USTF0",1752126470154,0.39885487,111020.0,111010.0,0.94174726]
["bitfinex-derivatives","BTCF0:USTF0",1752126471457,0.39885487,111020.0,111010.0,0.62174726]
["bitfinex-derivatives","BTCF0:USTF0",1752126471656,0.39885487,111020.0,111010.0,0.95174726]
["bitfinex-derivatives","BTCF0:USTF0",1752126475159,0.39885487,111020.0,111010.0,0.97174726]
["bitfinex-derivatives","BTCF0:USTF0",1752126476559,0.39885487,111020.0,111010.0,0.98174726]
["bitfinex-derivatives","BTCF0:USTF0",1752126481060,0.39885487,111020.0,111010.0,0.70204677]
["bitfinex-derivatives","BTCF0:USTF0",1752126481259,0.39885487,111020.0,111010.0,0.98425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126481561,0.39885487,111020.0,111010.0,0.96425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126481763,0.39885487,111020.0,111010.0,0.95018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126482166,0.39885487,111020.0,111010.0,0.61018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126482369,0.42995487,111020.0,111010.0,0.97018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126482866,0.42995487,111020.0,111010.0,0.7291311]
["bitfinex-derivatives","BTCF0:USTF0",1752126483164,0.42995487,111020.0,111010.0,0.97018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126483368,0.67100536,111020.0,111010.0,0.97018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126484464,0.67100536,111020.0,111010.0,0.92902159]
["bitfinex-derivatives","BTCF0:USTF0",1752126484765,0.67100536,111020.0,111010.0,0.97018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126485162,0.67100536,111020.0,111010.0,0.92018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126485756,0.42995487,111020.0,111010.0,0.92018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126486562,0.42995487,111020.0,111010.0,0.96018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126487166,0.42995487,111020.0,111010.0,0.97425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126491471,0.42995487,111020.0,111010.0,0.62425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126491673,0.42995487,111020.0,111010.0,0.95425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126492372,0.44523487,111020.0,111010.0,0.95425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126492573,0.42995487,111020.0,111010.0,0.95425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126494377,0.44523487,111020.0,111010.0,0.95425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126494676,0.42995487,111020.0,111010.0,0.95425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126494874,0.44523487,111020.0,111010.0,0.95425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126495177,0.44523487,111020.0,111010.0,1.00425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126495673,0.08443487,111020.0,111010.0,1.00425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126495878,0.44523487,111020.0,111010.0,1.00425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126498781,0.44523487,111020.0,111010.0,0.99018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126499982,0.44523487,111020.0,111010.0,0.61018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126500178,0.44523487,111020.0,111010.0,0.92018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126500786,0.08443487,111020.0,111010.0,0.92018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126501080,0.44523487,111020.0,111010.0,0.92018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126501477,0.44523487,111020.0,111010.0,0.61018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126501681,0.44523487,111020.0,111010.0,0.96018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126505187,0.44523487,111020.0,111010.0,0.92018159]
["bitfinex-derivatives","BTCF0:USTF0",1752126505484,0.08443487,111020.0,111010.0,0.93425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126505686,0.44523487,111020.0,111010.0,0.93425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126506483,0.44523487,111020.0,111010.0,0.96425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126508586,0.08443487,111020.0,111010.0,0.96425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126508889,0.44523487,111020.0,111010.0,0.96425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126509077,0.44523487,111020.0,111010.0,0.72320677]
["bitfinex-derivatives","BTCF0:USTF0",1752126509283,0.44523487,111020.0,111010.0,0.96425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126509987,0.44523487,111020.0,111010.0,0.62425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126510189,0.44523487,111020.0,111010.0,0.95425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126511487,0.44523487,111020.0,111010.0,0.94425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126511688,0.47713487,111020.0,111010.0,0.94425726]
["bitfinex-derivatives","BTCF0:USTF0",1752126512788,0.47713487,111020.0,111010.0,0.94425729]
["bitfinex-derivatives","BTCF0:USTF0",1752126513490,0.47713487,111020.0,111010.0,1.55837729]
["bitfinex-derivatives","BTCF0:USTF0",1752126514990,0.47713487,111020.0,111010.0,0.9973268]
["bitfinex-derivatives","BTCF0:USTF0",1752126515189,0.47713487,111020.0,111010.0,1.3773268]
["bitfinex-derivatives","BTCF0:USTF0",1752126515389,0.47713487,111020.0,111010.0,1.61837729]
["bitfinex-derivatives","BTCF0:USTF0",1752126516489,0.47713487,111020.0,111010.0,1.59837729]
["bitfinex-derivatives","BTCF0:USTF0",1752126516889,0.47713487,111020.0,111010.0,1.3573268]
["bitfinex-derivatives","BTCF0:USTF0",1752126517091,0.47713487,111020.0,111010.0,1.59837729]
["bitfinex-derivatives","BTCF0:USTF0",1752126518092,0.47713487,111020.0,111010.0,1.3573268]
["bitfinex-derivatives","BTCF0:USTF0",1752126518392,0.47713487,111020.0,111010.0,1.59837729]
["bitfinex-derivatives","BTCF0:USTF0",1752126518595,0.11633487,111020.0,111010.0,1.59837729]
["bitfinex-derivatives","BTCF0:USTF0",1752126519987,0.11633487,111020.0,111010.0,1.23837729]
["bitfinex-derivatives","BTCF0:USTF0",1752126520192,0.11633487,111020.0,111010.0,1.55837729]
["bitfinex-derivatives","BTCF0:USTF0",1752126521496,0.11633487,111020.0,111010.0,1.58837729]
["bitfinex-derivatives","BTCF0:USTF0",1752126523800,0.11633487,111020.0,111010.0,1.3473268]
["bitfinex-derivatives","BTCF0:USTF0",1752126524099,0.11633487,111020.0,111010.0,1.58837729]
["bitfinex-derivatives","BTCF0:USTF0",1752126525099,0.11633487,111020.0,111010.0,1.59837729]
["bitfinex-derivatives","BTCF0:USTF0",1752126526504,0.11633487,111020.0,111010.0,1.55837729]
["bitfinex-derivatives","BTCF0:USTF0",1752126529307,0.11633487,111020.0,111010.0,1.55837715]
["bitfinex-derivatives","BTCF0:USTF0",1752126531511,0.11633487,111020.0,111010.0,1.59837715]
["bitfinex-derivatives","BTCF0:USTF0",1752126532204,0.11633487,111020.0,111010.0,1.57837715]
["bitfinex-derivatives","BTCF0:USTF0",1752126534307,0.11633487,111020.0,111010.0,1.33732666]
["bitfinex-derivatives","BTCF0:USTF0",1752126534606,0.35738536,111020.0,111010.0,1.57837714]
["bitfinex-derivatives","BTCF0:USTF0",1752126534806,0.11633487,111020.0,111010.0,1.57837714]
["bitfinex-derivatives","BTCF0:USTF0",1752126535904,0.11633487,111020.0,111010.0,1.56837714]
["bitfinex-derivatives","BTCF0:USTF0",1752126536508,0.11633487,111020.0,111010.0,1.58837714]
["bitfinex-derivatives","BTCF0:USTF0",1752126537204,0.11633487,111020.0,111010.0,1.55557714]
["bitfinex-derivatives","BTCF0:USTF0",1752126537408,0.71818536,111020.0,111010.0,1.52457714]
["bitfinex-derivatives","BTCF0:USTF0",1752126540111,0.71818536,111020.0,111010.0,1.49457714]
["bitfinex-derivatives","BTCF0:USTF0",1752126540611,0.35738536,111020.0,111010.0,1.49457714]
["bitfinex-derivatives","BTCF0:USTF0",1752126540814,0.71818536,111020.0,111010.0,1.49457714]
["bitfinex-derivatives","BTCF0:USTF0",1752126541507,0.35738536,111020.0,111010.0,1.55457714]
["bitfinex-derivatives","BTCF0:USTF0",1752126541712,0.71818536,111020.0,111010.0,1.58497714]
["bitfinex-derivatives","BTCF0:USTF0",1752126542012,0.68613049,111020.0,111010.0,1.58497714]
["bitfinex-derivatives","BTCF0:USTF0",1752126542209,0.68613049,111020.0,111010.0,1.50390654]
["bitfinex-derivatives","BTCF0:USTF0",1752126542913,0.71916782,111020.0,111010.0,1.58497675]
["bitfinex-derivatives","BTCF0:USTF0",1752126545014,0.71916782,111020.0,111010.0,1.53497675]
["bitfinex-derivatives","BTCF0:USTF0",1752126546512,0.71916782,111020.0,111010.0,1.56497675]
["bitfinex-derivatives","BTCF0:USTF0",1752126547314,0.47811733,111020.0,111010.0,1.56497675]
["bitfinex-derivatives","BTCF0:USTF0",1752126547517,0.71916782,111020.0,111010.0,1.56497675]
["bitfinex-derivatives","BTCF0:USTF0",1752126549513,0.47811733,111020.0,111010.0,1.56497675]
["bitfinex-derivatives","BTCF0:USTF0",1752126550018,0.47811733,111020.0,111010.0,1.59827675]
["bitfinex-derivatives","BTCF0:USTF0",1752126550419,0.47811733,111020.0,111010.0,1.61827675]
["bitfinex-derivatives","BTCF0:USTF0",1752126551518,0.47811733,111020.0,111010.0,1.55827675]
["bitfinex-derivatives","BTCF0:USTF0",1752126552621,0.71916782,111020.0,111010.0,1.55827675]
["bitfinex-derivatives","BTCF0:USTF0",1752126553511,0.71916782,111020.0,111010.0,1.31722626]
["bitfinex-derivatives","BTCF0:USTF0",1752126553714,0.71916782,111020.0,111010.0,1.55827675]
["bitfinex-derivatives","BTCF0:USTF0",1752126555016,0.71916782,111020.0,111010.0,1.56827675]
["bitfinex-derivatives","BTCF0:USTF0",1752126556523,0.71916782,111020.0,111010.0,1.60827675]
["bitfinex-derivatives","BTCF0:USTF0",1752126557115,0.43093733,111020.0,111010.0,1.34990626]
["bitfinex-derivatives","BTCF0:USTF0",1752126557315,0.39983733,111020.0,111010.0,1.50988654]
["bitfinex-derivatives","BTCF0:USTF0",1752126560023,0.39983733,111020.0,111010.0,1.47988654]
["bitfinex-derivatives","BTCF0:USTF0",1752126560623,0.39983733,111020.0,111010.0,1.45604654]
["bitfinex-derivatives","BTCF0:USTF0",1752126560820,0.39983733,111020.0,111010.0,1.47988654]
["bitfinex-derivatives","BTCF0:USTF0",1752126561524,0.39983733,111020.0,111010.0,1.45988654]
["bitfinex-derivatives","BTCF0:USTF0",1752126562524,0.40025649,111020.0,111010.0,1.45988654]
["bitfinex-derivatives","BTCF0:USTF0",1752126565124,0.40025649,111020.0,111010.0,1.49200654]
["bitfinex-derivatives","BTCF0:USTF0",1752126565626,0.40025649,111020.0,111010.0,1.47793099]
["bitfinex-derivatives","BTCF0:USTF0",1752126565826,0.40025649,111020.0,111010.0,1.4920067]
["bitfinex-derivatives","BTCF0:USTF0",1752126566528,0.03945649,111020.0,111010.0,1.4920067]
["bitfinex-derivatives","BTCF0:USTF0",1752126566730,0.40025649,111020.0,111010.0,1.4920067]
["bitfinex-derivatives","BTCF0:USTF0",1752126570030,0.40025649,111020.0,111010.0,1.5217667]
["bitfinex-derivatives","BTCF0:USTF0",1752126570932,0.03945649,111020.0,111010.0,1.5217667]
["bitfinex-derivatives","BTCF0:USTF0",1752126571137,0.40025649,111020.0,111010.0,1.5217667]
["bitfinex-derivatives","BTCF0:USTF0",1752126571639,0.40025649,111020.0,111010.0,1.5017667]
["bitfinex-derivatives","BTCF0:USTF0",1752126572333,0.44543649,111020.0,111010.0,1.5017667]
["bitfinex-derivatives","BTCF0:USTF0",1752126572539,0.68648698,111020.0,111010.0,1.5017667]
["bitfinex-derivatives","BTCF0:USTF0",1752126574739,0.32568698,111020.0,111010.0,1.5017667]
["bitfinex-derivatives","BTCF0:USTF0",1752126574940,0.68648698,111020.0,111010.0,1.5017667]
["bitfinex-derivatives","BTCF0:USTF0",1752126575235,0.44543649,111020.0,111010.0,1.4517667]
["bitfinex-derivatives","BTCF0:USTF0",1752126576637,0.44543649,111020.0,111010.0,1.5217667]
["bitfinex-derivatives","BTCF0:USTF0",1752126577340,0.44543649,111020.0,111010.0,1.28071621]
["bitfinex-derivatives","BTCF0:USTF0",1752126577643,0.68648698,111020.0,111010.0,1.5217667]
["bitfinex-derivatives","BTCF0:USTF0",1752126579144,0.67140698,111020.0,111010.0,1.27956621]
["bitfinex-derivatives","BTCF0:USTF0",1752126579348,0.67140698,111020.0,111010.0,1.5206167]
["bitfinex-derivatives","BTCF0:USTF0",1752126579736,0.68648698,111020.0,111010.0,1.5206167]
["bitfinex-derivatives","BTCF0:USTF0",1752126580346,0.70140698,111020.0,111010.0,1.5206167]
["bitfinex-derivatives","BTCF0:USTF0",1752126580546,0.71648698,111020.0,111010.0,1.5206167]
["bitfinex-derivatives","BTCF0:USTF0",1752126581647,0.71648698,111020.0,111010.0,1.4606167]
["bitfinex-derivatives","BTCF0:USTF0",1752126582646,0.70140698,111020.0,111010.0,1.4379267]
["bitfinex-derivatives","BTCF0:USTF0",1752126582949,0.70140698,111020.0,111010.0,1.4606167]
["bitfinex-derivatives","BTCF0:USTF0",1752126583145,0.71648698,111020.0,111010.0,1.4606167]
["bitfinex-derivatives","BTCF0:USTF0",1752126583345,0.71648698,111020.0,111010.0,1.4273167]
["bitfinex-derivatives","BTCF0:USTF0",1752126584250,0.71648698,111020.0,111010.0,1.18626621]
["bitfinex-derivatives","BTCF0:USTF0",1752126584451,0.71648698,111020.0,111010.0,1.4273167]
["bitfinex-derivatives","BTCF0:USTF0",1752126584953,0.71648698,111020.0,111010.0,0.8113167]
["bitfinex-derivatives","BTCF0:USTF0",1752126585139,0.71648698,111020.0,111010.0,1.4318167]
["bitfinex-derivatives","BTCF0:USTF0",1752126590252,0.71648698,111020.0,111010.0,1.4718167]
["bitfinex-derivatives","BTCF0:USTF0",1752126591553,0.71648698,111020.0,111010.0,1.4818167]
["bitfinex-derivatives","BTCF0:USTF0",1752126591752,0.71648698,111020.0,111010.0,1.56288108]
["bitfinex-derivatives","BTCF0:USTF0",1752126594151,0.47543649,111020.0,111010.0,0.94752108]
["bitfinex-derivatives","BTCF0:USTF0",1752126594351,0.47543649,111020.0,111010.0,1.56252108]
["bitfinex-derivatives","BTCF0:USTF0",1752126594551,0.47543649,111020.0,111010.0,1.59542108]
["bitfinex-derivatives","BTCF0:USTF0",1752126594957,0.40025649,111020.0,111010.0,1.59542108]
["bitfinex-derivatives","BTCF0:USTF0",1752126595250,0.40025649,111020.0,111010.0,1.54542108]
["bitfinex-derivatives","BTCF0:USTF0",1752126595662,0.40025649,111020.0,111010.0,1.30437059]
["bitfinex-derivatives","BTCF0:USTF0",1752126595855,0.40025649,111020.0,111010.0,1.54542108]
["bitfinex-derivatives","BTCF0:USTF0",1752126596558,0.40025649,111020.0,111010.0,1.57542108]
["bitfinex-derivatives","BTCF0:USTF0",1752126600161,0.40025649,111020.0,111010.0,1.56542108]
["bitfinex-derivatives","BTCF0:USTF0",1752126602163,0.40025649,111020.0,111010.0,0.95042108]
["bitfinex-derivatives","BTCF0:USTF0",1752126602361,0.40025649,111020.0,111010.0,1.56522108]
["bitfinex-derivatives","BTCF0:USTF0",1752126606464,0.40025649,111020.0,111010.0,1.23522148]
["bitfinex-derivatives","BTCF0:USTF0",1752126606665,0.40025649,111020.0,111010.0,1.56522148]
["bitfinex-derivatives","BTCF0:USTF0",1752126609266,0.40025649,111020.0,111010.0,0.95042148]
["bitfinex-derivatives","BTCF0:USTF0",1752126609466,0.40025649,111020.0,111010.0,1.56510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126611464,0.40025649,111020.0,111010.0,1.23510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126611670,0.40025649,111020.0,111010.0,1.60510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126612271,0.40025649,111020.0,111010.0,1.48510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126615374,0.40025649,111020.0,111010.0,1.23510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126615576,0.40025649,111020.0,111010.0,1.44510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126616477,0.40025649,111020.0,111010.0,1.23510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126616677,0.40025649,111020.0,111010.0,1.45510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126618177,0.64130698,111020.0,111010.0,1.45510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126618773,0.43185649,111020.0,111010.0,1.45510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126619080,0.67290698,111020.0,111010.0,1.45510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126619580,0.43185649,111020.0,111010.0,1.45510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126619778,0.40025649,111020.0,111010.0,1.45510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126619983,0.40025649,111020.0,111010.0,1.69615197]
["bitfinex-derivatives","BTCF0:USTF0",1752126620278,0.40025649,111020.0,111010.0,1.81615197]
["bitfinex-derivatives","BTCF0:USTF0",1752126620477,0.40025649,111020.0,111010.0,1.57510148]
["bitfinex-derivatives","BTCF0:USTF0",1752126620879,0.40025649,111020.0,111010.0,1.81615197]
["bitfinex-derivatives","BTCF0:USTF0",1752126621079,0.40025649,111020.0,111010.0,1.81615147]
["bitfinex-derivatives","BTCF0:USTF0",1752126621470,0.40025649,111020.0,111010.0,1.47615147]
["bitfinex-derivatives","BTCF0:USTF0",1752126621678,0.40025649,111020.0,111010.0,1.82615147]
["bitfinex-derivatives","BTCF0:USTF0",1752126623585,0.40025649,111020.0,111010.0,1.58510098]
["bitfinex-derivatives","BTCF0:USTF0",1752126623882,0.40025649,111020.0,111010.0,1.82615147]
["bitfinex-derivatives","BTCF0:USTF0",1752126624384,0.40025649,111020.0,111010.0,1.74508709]
["bitfinex-derivatives","BTCF0:USTF0",1752126625282,0.40025649,111020.0,111010.0,1.5040366]
["bitfinex-derivatives","BTCF0:USTF0",1752126626284,0.40025649,111020.0,111010.0,1.5240366]
["bitfinex-derivatives","BTCF0:USTF0",1752126626785,0.40025649,111020.0,111010.0,1.52403648]
["bitfinex-derivatives","BTCF0:USTF0",1752126627486,0.40025649,111020.0,111010.0,1.49403648]
["bitfinex-derivatives","BTCF0:USTF0",1752126629786,0.03945649,111020.0,111010.0,1.49403648]
["bitfinex-derivatives","BTCF0:USTF0",1752126629986,0.40025649,111020.0,111010.0,1.49403648]
["bitfinex-derivatives","BTCF0:USTF0",1752126631487,0.40025649,111020.0,111010.0,1.48403648]
["bitfinex-derivatives","BTCF0:USTF0",1752126632186,0.40025649,111020.0,111010.0,1.53403648]
["bitfinex-derivatives","BTCF0:USTF0",1752126634986,0.40025649,111020.0,111010.0,1.15403648]
["bitfinex-derivatives","BTCF0:USTF0",1752126635184,0.40025649,111020.0,111010.0,1.51403648]
["bitfinex-derivatives","BTCF0:USTF0",1752126638691,0.40044301,111020.0,111010.0,1.51403648]
["bitfinex-derivatives","BTCF0:USTF0",1752126638892,0.03964301,111020.0,111010.0,1.51403648]
["bitfinex-derivatives","BTCF0:USTF0",1752126639092,0.40044301,111020.0,111010.0,1.51403648]
["bitfinex-derivatives","BTCF0:USTF0",1752126639287,0.43284301,111020.0,111010.0,1.51403648]
["bitfinex-derivatives","BTCF0:USTF0",1752126640496,0.43284301,111020.0,111010.0,1.52403648]
["bitfinex-derivatives","BTCF0:USTF0",1752126641488,0.43284301,111020.0,111010.0,1.47403652]
["bitfinex-derivatives","BTCF0:USTF0",1752126645105,0.43284301,111020.0,111010.0,1.46403652]
["bitfinex-derivatives","BTCF0:USTF0",1752126646600,0.43284301,111020.0,111010.0,1.48403652]
["bitfinex-derivatives","BTCF0:USTF0",1752126647703,0.07204301,111020.0,111010.0,1.48403652]
["bitfinex-derivatives","BTCF0:USTF0",1752126647998,0.43284301,111020.0,111010.0,1.48403652]
["bitfinex-derivatives","BTCF0:USTF0",1752126649995,0.43284301,111020.0,111010.0,1.15403652]
["bitfinex-derivatives","BTCF0:USTF0",1752126650200,0.43284301,111020.0,111010.0,1.52403652]
["bitfinex-derivatives","BTCF0:USTF0",1752126650501,0.43284301,111020.0,111010.0,1.52403653]
["bitfinex-derivatives","BTCF0:USTF0",1752126651500,0.43284301,111020.0,111010.0,1.51403653]
["bitfinex-derivatives","BTCF0:USTF0",1752126652299,0.43284301,111020.0,111010.0,1.49996099]
["bitfinex-derivatives","BTCF0:USTF0",1752126654999,0.43284301,111020.0,111010.0,1.13996099]
["bitfinex-derivatives","BTCF0:USTF0",1752126655206,0.43284301,111020.0,111010.0,1.46996099]
["bitfinex-derivatives","BTCF0:USTF0",1752126656199,0.43284301,111020.0,111010.0,1.48403653]
["bitfinex-derivatives","BTCF0:USTF0",1752126656506,0.43284301,111020.0,111010.0,1.49403653]
["bitfinex-derivatives","BTCF0:USTF0",1752126660108,0.43284301,111020.0,111010.0,1.52403653]
["bitfinex-derivatives","BTCF0:USTF0",1752126661514,0.43284301,111020.0,111010.0,1.47403653]
["bitfinex-derivatives","BTCF0:USTF0",1752126664998,0.43284301,111020.0,111010.0,1.15403653]
["bitfinex-derivatives","BTCF0:USTF0",1752126665203,0.43284301,111020.0,111010.0,1.53403653]
["bitfinex-derivatives","BTCF0:USTF0",1752126666218,0.43284301,111020.0,111010.0,1.77508702]
["bitfinex-derivatives","BTCF0:USTF0",1752126666518,0.43284301,111020.0,111010.0,1.71508702]
["bitfinex-derivatives","BTCF0:USTF0",1752126667215,0.07204301,111020.0,111010.0,1.71508702]
["bitfinex-derivatives","BTCF0:USTF0",1752126667505,0.39113507,111030.0,111020.0,0.1800858]
["bitfinex-derivatives","BTCF0:USTF0",1752126667701,0.36093507,111030.0,111020.0,1.05788232]
["bitfinex-derivatives","BTCF0:USTF0",1752126667903,0.36093507,111030.0,111020.0,1.09038232]
["bitfinex-derivatives","BTCF0:USTF0",1752126668708,0.39843507,111030.0,111020.0,1.09038232]
["bitfinex-derivatives","BTCF0:USTF0",1752126669022,0.39943507,111030.0,111020.0,1.09238232]
["bitfinex-derivatives","BTCF0:USTF0",1752126670110,0.39943507,111030.0,111020.0,1.12238232]
["bitfinex-derivatives","BTCF0:USTF0",1752126670499,0.36893507,111030.0,111020.0,1.12238232]
["bitfinex-derivatives","BTCF0:USTF0",1752126670706,0.3608,111040.0,111030.0,0.1800695]
["bitfinex-derivatives","BTCF0:USTF0",1752126670902,0.3608,111040.0,111030.0,1.72110602]
["bitfinex-derivatives","BTCF0:USTF0",1752126671809,0.3608,111040.0,111030.0,1.70110602]
["bitfinex-derivatives","BTCF0:USTF0",1752126672012,0.3658,111040.0,111030.0,1.70310602]
["bitfinex-derivatives","BTCF0:USTF0",1752126673199,0.3658,111040.0,111030.0,1.46205553]
["bitfinex-derivatives","BTCF0:USTF0",1752126673913,0.3658,111040.0,111030.0,1.44797999]
["bitfinex-derivatives","BTCF0:USTF0",1752126675505,0.3658,111040.0,111030.0,1.48797999]
["bitfinex-derivatives","BTCF0:USTF0",1752126675709,0.3658,111040.0,111030.0,1.50205304]
["bitfinex-derivatives","BTCF0:USTF0",1752126676105,0.005,111040.0,111030.0,1.50205304]
["bitfinex-derivatives","BTCF0:USTF0",1752126676500,0.005,111040.0,111030.0,1.47205304]
["bitfinex-derivatives","BTCF0:USTF0",1752126679715,0.005,111040.0,111030.0,1.71310353]
["bitfinex-derivatives","BTCF0:USTF0",1752126679915,0.005,111040.0,111030.0,1.47205304]
["bitfinex-derivatives","BTCF0:USTF0",1752126680113,0.005,111040.0,111030.0,1.49205304]
["bitfinex-derivatives","BTCF0:USTF0",1752126681115,0.005,111040.0,111030.0,1.49205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126684416,0.0355,111040.0,111030.0,1.49205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126684718,0.27655049,111040.0,111030.0,1.49205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126685217,0.0355,111040.0,111030.0,1.46205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126685416,0.27655049,111040.0,111030.0,1.46205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126686718,0.27655049,111040.0,111030.0,1.22100193]
["bitfinex-derivatives","BTCF0:USTF0",1752126686918,0.27655049,111040.0,111030.0,1.46205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126687914,0.30845049,111040.0,111030.0,1.46205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126688921,0.0674,111040.0,111030.0,1.46205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126689121,0.30845049,111040.0,111030.0,1.46205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126689620,0.0674,111040.0,111030.0,1.46205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126690021,0.0674,111040.0,111030.0,1.48205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126690224,0.30845049,111040.0,111030.0,1.48205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126691015,0.30845049,111040.0,111030.0,1.24100193]
["bitfinex-derivatives","BTCF0:USTF0",1752126691221,0.30845049,111040.0,111030.0,1.48205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126691621,0.30845049,111040.0,111030.0,1.53205242]
["bitfinex-derivatives","BTCF0:USTF0",1752126692920,0.30845049,111040.0,111030.0,1.53205232]
["bitfinex-derivatives","BTCF0:USTF0",1752126693313,0.0674,111040.0,111030.0,1.53205232]
["bitfinex-derivatives","BTCF0:USTF0",1752126695024,0.0674,111040.0,111030.0,1.46205232]
["bitfinex-derivatives","BTCF0:USTF0",1752126696516,0.0674,111040.0,111030.0,1.48233232]
["bitfinex-derivatives","BTCF0:USTF0",1752126696717,0.0674,111040.0,111030.0,1.50708232]
["bitfinex-derivatives","BTCF0:USTF0",1752126697226,0.0674,111040.0,111030.0,1.26603183]
["bitfinex-derivatives","BTCF0:USTF0",1752126697417,0.0674,111040.0,111030.0,1.50708232]
["bitfinex-derivatives","BTCF0:USTF0",1752126697617,0.0674,111040.0,111030.0,1.26603183]
["bitfinex-derivatives","BTCF0:USTF0",1752126697819,0.0674,111040.0,111030.0,1.50708232]
["bitfinex-derivatives","BTCF0:USTF0",1752126700525,0.10140535,111040.0,111030.0,1.50708232]
["bitfinex-derivatives","BTCF0:USTF0",1752126701128,0.10140535,111040.0,111030.0,1.13708232]
["bitfinex-derivatives","BTCF0:USTF0",1752126701316,0.10140535,111040.0,111030.0,1.50708232]
["bitfinex-derivatives","BTCF0:USTF0",1752126701721,0.10140535,111040.0,111030.0,1.26603183]
["bitfinex-derivatives","BTCF0:USTF0",1752126702126,0.10140535,111040.0,111030.0,1.13708232]
["bitfinex-derivatives","BTCF0:USTF0",1752126702325,0.10140535,111040.0,111030.0,1.46708232]
["bitfinex-derivatives","BTCF0:USTF0",1752126702630,0.10140535,111040.0,111030.0,1.43608232]
["bitfinex-derivatives","BTCF0:USTF0",1752126703229,0.10140535,111040.0,111030.0,1.19503183]
["bitfinex-derivatives","BTCF0:USTF0",1752126703528,0.10140535,111040.0,111030.0,1.43608232]
["bitfinex-derivatives","BTCF0:USTF0",1752126705729,0.10140535,111040.0,111030.0,1.44608232]
["bitfinex-derivatives","BTCF0:USTF0",1752126706533,0.10140535,111040.0,111030.0,1.41608232]
["bitfinex-derivatives","BTCF0:USTF0",1752126708331,0.10140535,111040.0,111030.0,1.44738232]
["bitfinex-derivatives","BTCF0:USTF0",1752126710133,0.10140535,111040.0,111030.0,1.49738232]
["bitfinex-derivatives","BTCF0:USTF0",1752126711538,0.06950535,111040.0,111030.0,1.47738232]
["bitfinex-derivatives","BTCF0:USTF0",1752126713941,0.03900535,111040.0,111030.0,1.23633183]
["bitfinex-derivatives","BTCF0:USTF0",1752126714242,0.03900535,111040.0,111030.0,1.71843281]
["bitfinex-derivatives","BTCF0:USTF0",1752126715039,0.03900535,111040.0,111030.0,1.75843281]
["bitfinex-derivatives","BTCF0:USTF0",1752126716136,0.03900535,111040.0,111030.0,1.75843274]
["bitfinex-derivatives","BTCF0:USTF0",1752126716538,0.03900535,111040.0,111030.0,1.26633176]
["bitfinex-derivatives","BTCF0:USTF0",1752126716844,0.03900535,111040.0,111030.0,1.74843274]
["bitfinex-derivatives","BTCF0:USTF0",1752126717541,0.03900535,111040.0,111030.0,1.74699274]
["bitfinex-derivatives","BTCF0:USTF0",1752126718240,0.03900535,111040.0,111030.0,2.24699274]
["bitfinex-derivatives","BTCF0:USTF0",1752126719242,0.03900535,111040.0,111030.0,2.24699264]
["bitfinex-derivatives","BTCF0:USTF0",1752126720244,0.03900535,111040.0,111030.0,2.20699264]
["bitfinex-derivatives","BTCF0:USTF0",1752126721637,0.03900535,111040.0,111030.0,2.23699264]
["bitfinex-derivatives","BTCF0:USTF0",1752126722137,0.03900535,111040.0,111030.0,2.59779264]
["bitfinex-derivatives","BTCF0:USTF0",1752126723847,0.005,111040.0,111030.0,2.59779264]
["bitfinex-derivatives","BTCF0:USTF0",1752126725848,0.005,111040.0,111030.0,2.56779264]
["bitfinex-derivatives","BTCF0:USTF0",1752126726550,0.005,111040.0,111030.0,2.60779264]
["bitfinex-derivatives","BTCF0:USTF0",1752126727149,0.005,111040.0,111030.0,2.60779215]
["bitfinex-derivatives","BTCF0:USTF0",1752126727749,0.005,111040.0,111030.0,2.62465337]
["bitfinex-derivatives","BTCF0:USTF0",1752126730652,0.005,111040.0,111030.0,2.72465337]
["bitfinex-derivatives","BTCF0:USTF0",1752126731552,0.005,111040.0,111030.0,2.71465337]
["bitfinex-derivatives","BTCF0:USTF0",1752126732148,0.4262,111050.0,111040.0,0.1800534]
["bitfinex-derivatives","BTCF0:USTF0",1752126732348,0.46235762,111050.0,111040.0,1.13810605]
["bitfinex-derivatives","BTCF0:USTF0",1752126733455,0.4262,111050.0,111040.0,1.13810605]
["bitfinex-derivatives","BTCF0:USTF0",1752126733653,0.46881343,111050.0,111040.0,1.14010605]
["bitfinex-derivatives","BTCF0:USTF0",1752126733855,0.46981343,111050.0,111040.0,1.14010605]
["bitfinex-derivatives","BTCF0:USTF0",1752126734752,0.10901343,111050.0,111040.0,1.14010605]
["bitfinex-derivatives","BTCF0:USTF0",1752126735056,0.10901343,111050.0,111040.0,1.10010605]
["bitfinex-derivatives","BTCF0:USTF0",1752126736660,0.10901343,111050.0,111040.0,1.09010605]
["bitfinex-derivatives","BTCF0:USTF0",1752126737751,0.10901343,111050.0,111040.0,0.60800507]
["bitfinex-derivatives","BTCF0:USTF0",1752126737963,0.10901343,111050.0,111040.0,1.09010605]
["bitfinex-derivatives","BTCF0:USTF0",1752126738460,0.0714,111050.0,111040.0,1.09010605]
["bitfinex-derivatives","BTCF0:USTF0",1752126739860,0.10610325,111050.0,111040.0,1.09010605]
["bitfinex-derivatives","BTCF0:USTF0",1752126740160,0.10610325,111050.0,111040.0,0.64800507]
["bitfinex-derivatives","BTCF0:USTF0",1752126740358,0.10610325,111050.0,111040.0,1.13010605]
["bitfinex-derivatives","BTCF0:USTF0",1752126740960,0.01886454,111060.0,111050.0,0.1800372]
["bitfinex-derivatives","BTCF0:USTF0",1752126741155,0.01886454,111060.0,111050.0,2.70855985]
["bitfinex-derivatives","BTCF0:USTF0",1752126741354,0.01440346,111060.0,111050.0,3.22969834]
["bitfinex-derivatives","BTCF0:USTF0",1752126741555,0.01440346,111060.0,111050.0,3.08864785]
["bitfinex-derivatives","BTCF0:USTF0",1752126741958,0.01440346,111060.0,111050.0,3.58864785]
["bitfinex-derivatives","BTCF0:USTF0",1752126742262,0.01440346,111060.0,111050.0,3.57786498]
["bitfinex-derivatives","BTCF0:USTF0",1752126743055,0.01540346,111060.0,111050.0,3.56579331]
["bitfinex-derivatives","BTCF0:USTF0",1752126743258,0.01540346,111060.0,111050.0,3.57986234]
["bitfinex-derivatives","BTCF0:USTF0",1752126744073,0.01640346,111060.0,111050.0,3.58386234]
["bitfinex-derivatives","BTCF0:USTF0",1752126744453,0.01640346,111060.0,111050.0,3.56829234]
["bitfinex-derivatives","BTCF0:USTF0",1752126744652,0.01640346,111060.0,111050.0,3.64160448]
["bitfinex-derivatives","BTCF0:USTF0",1752126744861,0.01640346,111060.0,111050.0,3.66491448]
["bitfinex-derivatives","BTCF0:USTF0",1752126745765,0.01640346,111060.0,111050.0,3.50482648]
["bitfinex-derivatives","BTCF0:USTF0",1752126746168,0.01640346,111060.0,111050.0,3.40482648]
["bitfinex-derivatives","BTCF0:USTF0",1752126746565,0.3628,111090.0,111080.0,0.1799885]
["bitfinex-derivatives","BTCF0:USTF0",1752126746867,0.3628,111090.0,111080.0,2.25775851]
["bitfinex-derivatives","BTCF0:USTF0",1752126746868,0.002,111090.0,111080.0,2.25775851]
["bitfinex-derivatives","BTCF0:USTF0",1752126747168,0.0649,111090.0,111080.0,2.27481919]
["bitfinex-derivatives","BTCF0:USTF0",1752126747469,0.0649,111090.0,111080.0,2.27481712]
["bitfinex-derivatives","BTCF0:USTF0",1752126747669,0.0649,111090.0,111080.0,2.27781712]
["bitfinex-derivatives","BTCF0:USTF0",1752126748969,0.0649,111090.0,111080.0,2.03638639]
["bitfinex-derivatives","BTCF0:USTF0",1752126750071,0.0649,111090.0,111080.0,2.07638639]
["bitfinex-derivatives","BTCF0:USTF0",1752126750263,0.0649,111090.0,111080.0,2.09895639]
["bitfinex-derivatives","BTCF0:USTF0",1752126750673,0.0649,111090.0,111080.0,2.16305639]
["bitfinex-derivatives","BTCF0:USTF0",1752126752671,0.0649,111090.0,111080.0,2.10305639]
["bitfinex-derivatives","BTCF0:USTF0",1752126753068,0.0649,111090.0,111080.0,2.10405639]
["bitfinex-derivatives","BTCF0:USTF0",1752126753272,0.0649,111090.0,111080.0,2.10305639]
["bitfinex-derivatives","BTCF0:USTF0",1752126755476,0.0324,111090.0,111080.0,2.10305639]
["bitfinex-derivatives","BTCF0:USTF0",1752126755678,0.0324,111090.0,111080.0,2.08048639]
["bitfinex-derivatives","BTCF0:USTF0",1752126755880,0.0324,111090.0,111080.0,2.10305639]
["bitfinex-derivatives","BTCF0:USTF0",1752126756379,0.0324,111090.0,111080.0,2.13305639]
["bitfinex-derivatives","BTCF0:USTF0",1752126757883,0.0324,111090.0,111080.0,2.12305639]
["bitfinex-derivatives","BTCF0:USTF0",1752126758881,0.0324,111090.0,111080.0,2.10898943]
["bitfinex-derivatives","BTCF0:USTF0",1752126759086,0.0324,111090.0,111080.0,2.12305547]
["bitfinex-derivatives","BTCF0:USTF0",1752126761283,0.0324,111090.0,111080.0,2.11305547]
["bitfinex-derivatives","BTCF0:USTF0",1752126761677,0.0629,111090.0,111080.0,2.11305547]
["bitfinex-derivatives","BTCF0:USTF0",1752126762279,0.0629,111090.0,111080.0,1.78305547]
["bitfinex-derivatives","BTCF0:USTF0",1752126762483,0.0629,111090.0,111080.0,2.13305547]
["bitfinex-derivatives","BTCF0:USTF0",1752126764382,0.0629,111090.0,111080.0,1.89238522]
["bitfinex-derivatives","BTCF0:USTF0",1752126764582,0.0629,111090.0,111080.0,2.13305547]
["bitfinex-derivatives","BTCF0:USTF0",1752126764788,0.0629,111090.0,111080.0,2.10065547]
["bitfinex-derivatives","BTCF0:USTF0",1752126766490,0.0629,111090.0,111080.0,2.07065547]
["bitfinex-derivatives","BTCF0:USTF0",1752126767989,0.0629,111090.0,111080.0,2.11065547]
["bitfinex-derivatives","BTCF0:USTF0",1752126770291,0.03730699,111090.0,111080.0,2.35132572]
["bitfinex-derivatives","BTCF0:USTF0",1752126770488,0.03730699,111090.0,111080.0,2.14165547]
["bitfinex-derivatives","BTCF0:USTF0",1752126770887,0.03730699,111090.0,111080.0,2.38224058]
["bitfinex-derivatives","BTCF0:USTF0",1752126771482,0.03730699,111090.0,111080.0,2.37224058]
["bitfinex-derivatives","BTCF0:USTF0",1752126771687,0.002,111090.0,111080.0,2.37224058]
["bitfinex-derivatives","BTCF0:USTF0",1752126774495,0.03718858,111090.0,111080.0,2.37224058]
["bitfinex-derivatives","BTCF0:USTF0",1752126775195,0.03718858,111090.0,111080.0,2.39224058]
["bitfinex-derivatives","BTCF0:USTF0",1752126775899,0.03719904,111090.0,111080.0,2.39224058]
["bitfinex-derivatives","BTCF0:USTF0",1752126776405,0.03719904,111090.0,111080.0,2.73897454]
["bitfinex-derivatives","BTCF0:USTF0",1752126776597,0.002,111090.0,111080.0,2.70304051]
["bitfinex-derivatives","BTCF0:USTF0",1752126777193,0.002,111090.0,111080.0,2.68897454]
["bitfinex-derivatives","BTCF0:USTF0",1752126777397,0.03722451,111090.0,111080.0,2.68897454]
["bitfinex-derivatives","BTCF0:USTF0",1752126780001,0.03722451,111090.0,111080.0,2.36897454]
["bitfinex-derivatives","BTCF0:USTF0",1752126780301,0.03722451,111090.0,111080.0,2.67897454]
["bitfinex-derivatives","BTCF0:USTF0",1752126781203,0.03722451,111090.0,111080.0,2.69303988]
["bitfinex-derivatives","BTCF0:USTF0",1752126781501,0.03722451,111090.0,111080.0,2.97366756]
["bitfinex-derivatives","BTCF0:USTF0",1752126781702,0.3608,111110.0,111100.0,0.1799561]
["bitfinex-derivatives","BTCF0:USTF0",1752126781903,0.50579212,111120.0,111110.0,0.1799399]
["bitfinex-derivatives","BTCF0:USTF0",1752126782097,0.44137,111120.0,111110.0,0.77065292]
["bitfinex-derivatives","BTCF0:USTF0",1752126782297,0.44137,111120.0,111110.0,0.79440292]
["bitfinex-derivatives","BTCF0:USTF0",1752126782895,0.52626212,111120.0,111110.0,0.79440292]
["bitfinex-derivatives","BTCF0:USTF0",1752126783098,0.44837,111120.0,111110.0,0.86562865]
["bitfinex-derivatives","BTCF0:USTF0",1752126783401,0.44437,111120.0,111110.0,0.86562865]
["bitfinex-derivatives","BTCF0:USTF0",1752126783702,0.44537,111120.0,111110.0,0.86562865]
["bitfinex-derivatives","BTCF0:USTF0",1752126784702,0.4289,111120.0,111110.0,1.10625633]
["bitfinex-derivatives","BTCF0:USTF0",1752126784904,0.44337,111120.0,111110.0,0.8961422]
["bitfinex-derivatives","BTCF0:USTF0",1752126785195,0.44337,111120.0,111110.0,0.9045422]
["bitfinex-derivatives","BTCF0:USTF0",1752126785901,0.44337,111120.0,111110.0,0.89047686]
["bitfinex-derivatives","BTCF0:USTF0",1752126786302,0.44337,111120.0,111110.0,0.89966153]
["bitfinex-derivatives","BTCF0:USTF0",1752126786506,0.44337,111120.0,111110.0,0.84966153]
["bitfinex-derivatives","BTCF0:USTF0",1752126788302,0.44337,111120.0,111110.0,0.86372434]
["bitfinex-derivatives","BTCF0:USTF0",1752126789803,0.44337,111120.0,111110.0,0.86369577]
["bitfinex-derivatives","BTCF0:USTF0",1752126790001,0.44337,111120.0,111110.0,0.55369577]
["bitfinex-derivatives","BTCF0:USTF0",1752126790207,0.44337,111120.0,111110.0,0.89369577]
["bitfinex-derivatives","BTCF0:USTF0",1752126791607,0.44337,111120.0,111110.0,0.86369577]
["bitfinex-derivatives","BTCF0:USTF0",1752126792704,0.44337,111120.0,111110.0,0.86369315]
["bitfinex-derivatives","BTCF0:USTF0",1752126793408,0.44337,111120.0,111110.0,0.62315192]
["bitfinex-derivatives","BTCF0:USTF0",1752126793602,0.4781922,111120.0,111110.0,0.86369315]
["bitfinex-derivatives","BTCF0:USTF0",1752126795004,0.4781922,111120.0,111110.0,0.92369315]
["bitfinex-derivatives","BTCF0:USTF0",1752126796205,0.44337,111120.0,111110.0,0.92369315]
["bitfinex-derivatives","BTCF0:USTF0",1752126796510,0.44337,111120.0,111110.0,0.88369315]
["bitfinex-derivatives","BTCF0:USTF0",1752126797605,0.4787489,111120.0,111110.0,0.88369315]
["bitfinex-derivatives","BTCF0:USTF0",1752126798111,0.44337,111120.0,111110.0,0.88369315]
["bitfinex-derivatives","BTCF0:USTF0",1752126800811,0.89921804,111120.0,111110.0,1.86004192]
["bitfinex-derivatives","BTCF0:USTF0",1752126801016,0.89921804,111120.0,111110.0,1.84402192]
["bitfinex-derivatives","BTCF0:USTF0",1752126801717,0.89921804,111120.0,111110.0,1.83402192]
["bitfinex-derivatives","BTCF0:USTF0",1752126802316,0.89921804,111120.0,111110.0,1.82402192]
["bitfinex-derivatives","BTCF0:USTF0",1752126802617,0.89921804,111120.0,111110.0,1.74461152]
["bitfinex-derivatives","BTCF0:USTF0",1752126804513,0.71929434,111120.0,111110.0,1.74462505]
["bitfinex-derivatives","BTCF0:USTF0",1752126804714,0.47875311,111120.0,111110.0,1.74462505]
["bitfinex-derivatives","BTCF0:USTF0",1752126805016,0.47875311,111120.0,111110.0,1.75462505]
["bitfinex-derivatives","BTCF0:USTF0",1752126806619,0.89921804,111120.0,111110.0,1.81442505]
["bitfinex-derivatives","BTCF0:USTF0",1752126806821,1.13992247,111120.0,111110.0,1.81442505]
["bitfinex-derivatives","BTCF0:USTF0",1752126807017,1.16225247,111120.0,111110.0,0.39404515]
["bitfinex-derivatives","BTCF0:USTF0",1752126807215,1.96232447,111120.0,111110.0,0.39404515]
["bitfinex-derivatives","BTCF0:USTF0",1752126808517,1.96232447,111120.0,111110.0,0.57398505]
["bitfinex-derivatives","BTCF0:USTF0",1752126808716,1.78233247,111120.0,111110.0,0.57398505]
["bitfinex-derivatives","BTCF0:USTF0",1752126808914,1.54175117,111120.0,111110.0,0.57398505]
["bitfinex-derivatives","BTCF0:USTF0",1752126809314,1.54175117,111120.0,111110.0,0.39404515]
["bitfinex-derivatives","BTCF0:USTF0",1752126809719,1.54175117,111120.0,111110.0,0.57398505]
["bitfinex-derivatives","BTCF0:USTF0",1752126810319,1.54175117,111120.0,111110.0,0.50398505]
["bitfinex-derivatives","BTCF0:USTF0",1752126812321,1.54175117,111120.0,111110.0,0.19398505]
["bitfinex-derivatives","BTCF0:USTF0",1752126812521,1.54175117,111120.0,111110.0,0.53398505]
["bitfinex-derivatives","BTCF0:USTF0",1752126812922,1.90255117,111120.0,111110.0,0.53398505]
["bitfinex-derivatives","BTCF0:USTF0",1752126815922,1.24367117,111120.0,111110.0,0.53398505]
["bitfinex-derivatives","BTCF0:USTF0",1752126816234,1.86391117,111120.0,111110.0,0.54915505]
["bitfinex-derivatives","BTCF0:USTF0",1752126816518,1.86391117,111120.0,111110.0,0.57915505]
["bitfinex-derivatives","BTCF0:USTF0",1752126818423,1.86391117,111120.0,111110.0,0.52915505]
["bitfinex-derivatives","BTCF0:USTF0",1752126819426,1.86391117,111120.0,111110.0,0.51398505]
["bitfinex-derivatives","BTCF0:USTF0",1752126819627,1.86391117,111120.0,111110.0,0.52915505]
["bitfinex-derivatives","BTCF0:USTF0",1752126820031,1.86391117,111120.0,111110.0,0.56915505]
["bitfinex-derivatives","BTCF0:USTF0",1752126820229,1.62324681,111120.0,111110.0,0.56915505]
["bitfinex-derivatives","BTCF0:USTF0",1752126820521,1.86391117,111120.0,111110.0,0.56915505]
["bitfinex-derivatives","BTCF0:USTF0",1752126821524,1.86391117,111120.0,111110.0,0.54915505]
["bitfinex-derivatives","BTCF0:USTF0",1752126821924,1.86391117,111120.0,111110.0,0.54917481]
["bitfinex-derivatives","BTCF0:USTF0",1752126826530,1.86391117,111120.0,111110.0,0.55917481]
["bitfinex-derivatives","BTCF0:USTF0",1752126829333,1.86391117,111120.0,111110.0,0.62992685]
["bitfinex-derivatives","BTCF0:USTF0",1752126830834,2.10453661,111120.0,111110.0,0.62992685]
["bitfinex-derivatives","BTCF0:USTF0",1752126834531,2.18542873,111120.0,111110.0,0.62992685]
["bitfinex-derivatives","BTCF0:USTF0",1752126835233,2.18542873,111120.0,111110.0,0.65992685]
["bitfinex-derivatives","BTCF0:USTF0",1752126836533,2.18542873,111120.0,111110.0,0.58586194]
["bitfinex-derivatives","BTCF0:USTF0",1752126836737,2.18542873,111120.0,111110.0,0.59992712]
["bitfinex-derivatives","BTCF0:USTF0",1752126836938,1.70413893,111120.0,111110.0,0.84057202]
["bitfinex-derivatives","BTCF0:USTF0",1752126837237,2.18542873,111120.0,111110.0,0.63192712]
["bitfinex-derivatives","BTCF0:USTF0",1752126839240,1.46382873,111120.0,111110.0,0.63192712]
["bitfinex-derivatives","BTCF0:USTF0",1752126839440,2.18542873,111120.0,111110.0,0.63192712]
["bitfinex-derivatives","BTCF0:USTF0",1752126839642,1.70413893,111120.0,111110.0,0.63192712]
["bitfinex-derivatives","BTCF0:USTF0",1752126839939,2.18542873,111120.0,111110.0,0.63192712]
["bitfinex-derivatives","BTCF0:USTF0",1752126840239,2.18542873,111120.0,111110.0,0.62192712]
["bitfinex-derivatives","BTCF0:USTF0",1752126840442,1.70413893,111120.0,111110.0,0.62192712]
["bitfinex-derivatives","BTCF0:USTF0",1752126840741,2.18542873,111120.0,111110.0,0.62192712]
["bitfinex-derivatives","BTCF0:USTF0",1752126841542,2.18542873,111120.0,111110.0,0.69192712]
["bitfinex-derivatives","BTCF0:USTF0",1752126842540,1.70413893,111120.0,111110.0,0.69192712]
["bitfinex-derivatives","BTCF0:USTF0",1752126842741,2.18542873,111120.0,111110.0,0.69192712]
["bitfinex-derivatives","BTCF0:USTF0",1752126844144,1.56518873,111120.0,111110.0,0.69192712]
["bitfinex-derivatives","BTCF0:USTF0",1752126844342,2.18506873,111120.0,111110.0,0.72232712]
["bitfinex-derivatives","BTCF0:USTF0",1752126844544,2.18506873,111120.0,111110.0,0.96297202]
["bitfinex-derivatives","BTCF0:USTF0",1752126844842,2.18506873,111120.0,111110.0,0.98614202]
["bitfinex-derivatives","BTCF0:USTF0",1752126845142,1.26244383,111120.0,111110.0,0.94614202]
["bitfinex-derivatives","BTCF0:USTF0",1752126845342,1.88216383,111120.0,111110.0,0.94614202]
["bitfinex-derivatives","BTCF0:USTF0",1752126846546,1.88216383,111120.0,111110.0,0.91614202]
["bitfinex-derivatives","BTCF0:USTF0",1752126848343,1.88216383,111120.0,111110.0,0.89297202]
["bitfinex-derivatives","BTCF0:USTF0",1752126848545,1.91546383,111120.0,111110.0,0.89297202]
["bitfinex-derivatives","BTCF0:USTF0",1752126849340,1.91546383,111120.0,111110.0,0.91614202]
["bitfinex-derivatives","BTCF0:USTF0",1752126849647,2.15610873,111120.0,111110.0,0.91614202]
["bitfinex-derivatives","BTCF0:USTF0",1752126849848,2.15610873,111120.0,111110.0,0.89297202]
["bitfinex-derivatives","BTCF0:USTF0",1752126850048,2.15610873,111120.0,111110.0,0.90297202]
["bitfinex-derivatives","BTCF0:USTF0",1752126851552,2.15610873,111120.0,111110.0,0.97628202]
["bitfinex-derivatives","BTCF0:USTF0",1752126851953,2.15610873,111120.0,111110.0,0.73563712]
["bitfinex-derivatives","BTCF0:USTF0",1752126852150,2.15610873,111120.0,111110.0,0.97628202]
["bitfinex-derivatives","BTCF0:USTF0",1752126852650,2.15610873,111120.0,111110.0,0.73563712]
["bitfinex-derivatives","BTCF0:USTF0",1752126852844,1.70741893,111120.0,111110.0,0.94588202]
["bitfinex-derivatives","BTCF0:USTF0",1752126853049,2.18870873,111120.0,111110.0,0.94588202]
["bitfinex-derivatives","BTCF0:USTF0",1752126853548,1.53638873,111120.0,111110.0,0.94588202]
["bitfinex-derivatives","BTCF0:USTF0",1752126853749,1.91498383,111120.0,111110.0,0.97748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126854755,1.7987086,111120.0,111110.0,0.97748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126855156,1.7987086,111120.0,111110.0,0.89900202]
["bitfinex-derivatives","BTCF0:USTF0",1752126855359,2.0393535,111120.0,111110.0,0.93748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126855845,1.5580637,111120.0,111110.0,0.93748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126856048,2.0393535,111120.0,111110.0,0.93748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126857359,2.0393535,111120.0,111110.0,0.60748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126857560,2.0393535,111120.0,111110.0,0.93748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126858159,2.0393535,111120.0,111110.0,0.69683712]
["bitfinex-derivatives","BTCF0:USTF0",1752126858364,2.0393535,111120.0,111110.0,0.93748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126858365,2.15417007,111120.0,111110.0,0.93748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126859860,2.18587007,111120.0,111110.0,0.93748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126861455,2.18587007,111120.0,111110.0,0.60748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126861662,2.18587007,111120.0,111110.0,0.94748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126862463,2.18587007,111120.0,111110.0,0.96748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126863163,1.94522517,111120.0,111110.0,0.96748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126863662,1.94522517,111120.0,111110.0,1.58608202]
["bitfinex-derivatives","BTCF0:USTF0",1752126864466,1.94522517,111120.0,111110.0,0.96748202]
["bitfinex-derivatives","BTCF0:USTF0",1752126864666,2.18587007,111120.0,111110.0,0.55400518]
["bitfinex-derivatives","BTCF0:USTF0",1752126864967,2.20820007,111120.0,111110.0,0.55400518]
["bitfinex-derivatives","BTCF0:USTF0",1752126865162,2.20820007,111120.0,111110.0,0.55931518]
["bitfinex-derivatives","BTCF0:USTF0",1752126866462,2.20820007,111120.0,111110.0,0.20931518]
["bitfinex-derivatives","BTCF0:USTF0",1752126866666,2.20820007,111120.0,111110.0,0.52931518]
["bitfinex-derivatives","BTCF0:USTF0",1752126868165,2.12718471,111120.0,111110.0,0.52931518]
["bitfinex-derivatives","BTCF0:USTF0",1752126868365,2.20820007,111120.0,111110.0,0.52931518]
["bitfinex-derivatives","BTCF0:USTF0",1752126869066,2.18587007,111120.0,111110.0,0.52931518]
["bitfinex-derivatives","BTCF0:USTF0",1752126870972,2.10485471,111120.0,111110.0,0.52931518]
["bitfinex-derivatives","BTCF0:USTF0",1752126871273,2.18587007,111120.0,111110.0,0.52931518]
["bitfinex-derivatives","BTCF0:USTF0",1752126871466,2.18587007,111120.0,111110.0,0.20931518]
["bitfinex-derivatives","BTCF0:USTF0",1752126871667,2.18587007,111120.0,111110.0,0.55931518]
["bitfinex-derivatives","BTCF0:USTF0",1752126871869,2.20820007,111120.0,111110.0,0.55931518]
["bitfinex-derivatives","BTCF0:USTF0",1752126872371,2.12718471,111120.0,111110.0,0.55931518]
["bitfinex-derivatives","BTCF0:USTF0",1752126873372,2.20820007,111120.0,111110.0,0.55931518]
["bitfinex-derivatives","BTCF0:USTF0",1752126873671,2.20820007,111120.0,111110.0,0.55931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126874375,1.72691027,111120.0,111110.0,0.55931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126874565,2.20820007,111120.0,111110.0,0.55931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126876174,1.72691027,111120.0,111110.0,0.55931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126876574,2.20820007,111120.0,111110.0,0.51931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126876775,2.18587007,111120.0,111110.0,0.51931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126877377,2.10485471,111120.0,111110.0,0.51931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126878281,2.10485471,111120.0,111110.0,0.56931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126879981,2.10485471,111120.0,111110.0,0.20931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126880181,2.10485471,111120.0,111110.0,0.58931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126881482,2.10485471,111120.0,111110.0,0.51931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126885182,2.10485471,111120.0,111110.0,0.57931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126886286,1.62356491,111120.0,111110.0,0.57931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126886584,2.10485471,111120.0,111110.0,0.51931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126887482,2.18587007,111120.0,111110.0,0.51931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126890188,2.18587007,111120.0,111110.0,0.53931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126891486,2.18587007,111120.0,111110.0,0.52931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126892484,1.94522517,111120.0,111110.0,0.52931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126892690,2.18587007,111120.0,111110.0,0.52931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126893191,2.18587007,111120.0,111110.0,0.51525]
["bitfinex-derivatives","BTCF0:USTF0",1752126894484,2.18375007,111120.0,111110.0,0.7558949]
["bitfinex-derivatives","BTCF0:USTF0",1752126895186,2.18375007,111120.0,111110.0,0.7958949]
["bitfinex-derivatives","BTCF0:USTF0",1752126895395,2.18375007,111120.0,111110.0,0.55525]
["bitfinex-derivatives","BTCF0:USTF0",1752126895589,2.18375007,111120.0,111110.0,0.80996011]
["bitfinex-derivatives","BTCF0:USTF0",1752126896497,2.18375007,111120.0,111110.0,0.76996011]
["bitfinex-derivatives","BTCF0:USTF0",1752126897795,2.18375007,111120.0,111110.0,0.52931521]
["bitfinex-derivatives","BTCF0:USTF0",1752126898397,2.18375007,111120.0,111110.0,0.51525]
["bitfinex-derivatives","BTCF0:USTF0",1752126899496,1.56663007,111120.0,111110.0,0.51525]
["bitfinex-derivatives","BTCF0:USTF0",1752126899899,2.18343007,111120.0,111110.0,0.51525]
["bitfinex-derivatives","BTCF0:USTF0",1752126900089,1.94278517,111120.0,111110.0,0.4937649]
["bitfinex-derivatives","BTCF0:USTF0",1752126900290,1.87778517,111120.0,111110.0,0.8437649]
["bitfinex-derivatives","BTCF0:USTF0",1752126900695,1.26098517,111120.0,111110.0,0.8437649]
["bitfinex-derivatives","BTCF0:USTF0",1752126900902,1.63726047,111120.0,111110.0,0.8437649]
["bitfinex-derivatives","BTCF0:USTF0",1752126901200,1.02034047,111120.0,111110.0,0.8437649]
["bitfinex-derivatives","BTCF0:USTF0",1752126901402,0.75940121,111120.0,111110.0,1.0844098]
["bitfinex-derivatives","BTCF0:USTF0",1752126901600,0.75940121,111120.0,111110.0,1.1044098]
["bitfinex-derivatives","BTCF0:USTF0",1752126901995,0.39860121,111120.0,111110.0,1.1044098]
["bitfinex-derivatives","BTCF0:USTF0",1752126902191,0.39860121,111120.0,111110.0,1.28440179]
["bitfinex-derivatives","BTCF0:USTF0",1752126902606,0.03780121,111120.0,111110.0,1.28440179]
["bitfinex-derivatives","BTCF0:USTF0",1752126903005,0.03780121,111120.0,111110.0,1.53440179]
["bitfinex-derivatives","BTCF0:USTF0",1752126903204,0.03680121,111120.0,111110.0,1.53440179]
["bitfinex-derivatives","BTCF0:USTF0",1752126903504,0.003,111120.0,111110.0,2.03540179]
["bitfinex-derivatives","BTCF0:USTF0",1752126904300,0.3628,111130.0,111120.0,0.9018585]
["bitfinex-derivatives","BTCF0:USTF0",1752126904499,0.002,111130.0,111120.0,2.3224985]
["bitfinex-derivatives","BTCF0:USTF0",1752126904700,0.002,111130.0,111120.0,2.7771445]
["bitfinex-derivatives","BTCF0:USTF0",1752126905096,0.3608,111150.0,111140.0,0.1798914]
["bitfinex-derivatives","BTCF0:USTF0",1752126905305,0.3608,111150.0,111140.0,1.95101418]
["bitfinex-derivatives","BTCF0:USTF0",1752126905493,0.3608,111150.0,111140.0,1.95281328]
["bitfinex-derivatives","BTCF0:USTF0",1752126906104,0.3628,111160.0,111150.0,0.1798753]
["bitfinex-derivatives","BTCF0:USTF0",1752126906402,0.39738252,111160.0,111150.0,0.8443202]
["bitfinex-derivatives","BTCF0:USTF0",1752126907200,0.39738252,111160.0,111150.0,0.8343202]
["bitfinex-derivatives","BTCF0:USTF0",1752126907502,0.3628,111160.0,111150.0,0.8343202]
["bitfinex-derivatives","BTCF0:USTF0",1752126908105,0.37816,111160.0,111150.0,0.8343202]
["bitfinex-derivatives","BTCF0:USTF0",1752126908299,0.37816,111160.0,111150.0,0.5936753]
["bitfinex-derivatives","BTCF0:USTF0",1752126908499,0.37816,111160.0,111150.0,0.8343202]
["bitfinex-derivatives","BTCF0:USTF0",1752126909003,0.6188049,111160.0,111150.0,0.8343202]
["bitfinex-derivatives","BTCF0:USTF0",1752126909305,0.6188049,111160.0,111150.0,0.5243202]
["bitfinex-derivatives","BTCF0:USTF0",1752126909500,0.6198049,111160.0,111150.0,0.8543202]
["bitfinex-derivatives","BTCF0:USTF0",1752126911206,0.6208049,111160.0,111150.0,0.8543202]
["bitfinex-derivatives","BTCF0:USTF0",1752126911506,0.6208049,111160.0,111150.0,0.8343202]
["bitfinex-derivatives","BTCF0:USTF0",1752126913319,0.6208049,111160.0,111150.0,0.9043202]
["bitfinex-derivatives","BTCF0:USTF0",1752126915024,0.6208049,111160.0,111150.0,0.8843202]
["bitfinex-derivatives","BTCF0:USTF0",1752126915225,0.38016,111160.0,111150.0,0.8843202]
["bitfinex-derivatives","BTCF0:USTF0",1752126915521,0.6208049,111160.0,111150.0,0.8843202]
["bitfinex-derivatives","BTCF0:USTF0",1752126915917,0.6208049,111160.0,111150.0,0.6436753]
["bitfinex-derivatives","BTCF0:USTF0",1752126916318,0.800664,111160.0,111150.0,0.8843202]
["bitfinex-derivatives","BTCF0:USTF0",1752126916624,1.1061089,111160.0,111150.0,0.5565053]
["bitfinex-derivatives","BTCF0:USTF0",1752126919023,1.1061089,111160.0,111150.0,0.7971502]
["bitfinex-derivatives","BTCF0:USTF0",1752126919823,0.865464,111160.0,111150.0,0.7971502]
["bitfinex-derivatives","BTCF0:USTF0",1752126920024,0.865464,111160.0,111150.0,0.8071502]
["bitfinex-derivatives","BTCF0:USTF0",1752126920528,1.1061089,111160.0,111150.0,0.8071502]
["bitfinex-derivatives","BTCF0:USTF0",1752126921528,1.1061089,111160.0,111150.0,0.7771502]
["bitfinex-derivatives","BTCF0:USTF0",1752126921924,0.6248191,111160.0,111150.0,0.7771502]
["bitfinex-derivatives","BTCF0:USTF0",1752126922119,0.865464,111160.0,111150.0,0.5198753]
["bitfinex-derivatives","BTCF0:USTF0",1752126922319,0.6471491,111160.0,111150.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1752126922520,1.14048574,111160.0,111150.0,1.1373153]
["bitfinex-derivatives","BTCF0:USTF0",1752126922925,1.7458789,111160.0,111150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752126923124,1.75792674,111160.0,111150.0,0.5365053]
["bitfinex-derivatives","BTCF0:USTF0",1752126923832,1.51728184,111160.0,111150.0,0.7771502]
["bitfinex-derivatives","BTCF0:USTF0",1752126924019,1.27691694,111160.0,111150.0,0.8018202]
["bitfinex-derivatives","BTCF0:USTF0",1752126924224,1.51756184,111160.0,111150.0,0.8018202]
["bitfinex-derivatives","BTCF0:USTF0",1752126924526,0.71998274,111160.0,111150.0,0.8018202]
["bitfinex-derivatives","BTCF0:USTF0",1752126924724,0.71998274,111160.0,111150.0,0.8337202]
["bitfinex-derivatives","BTCF0:USTF0",1752126924926,0.71998274,111160.0,111150.0,0.8649202]
["bitfinex-derivatives","BTCF0:USTF0",1752126925126,0.71998274,111160.0,111150.0,0.8349202]
["bitfinex-derivatives","BTCF0:USTF0",1752126925624,0.89984184,111160.0,111150.0,0.8349202]
["bitfinex-derivatives","BTCF0:USTF0",1752126926132,0.65919694,111160.0,111150.0,0.8349202]
["bitfinex-derivatives","BTCF0:USTF0",1752126926431,0.89984184,111160.0,111150.0,0.8349202]
["bitfinex-derivatives","BTCF0:USTF0",1752126926632,0.89984184,111160.0,111150.0,0.8849202]
["bitfinex-derivatives","BTCF0:USTF0",1752126926835,0.65919694,111160.0,111150.0,0.88469284]
["bitfinex-derivatives","BTCF0:USTF0",1752126927026,0.47933784,111160.0,111150.0,0.88469284]
["bitfinex-derivatives","BTCF0:USTF0",1752126928430,0.65919694,111160.0,111150.0,0.88469284]
["bitfinex-derivatives","BTCF0:USTF0",1752126929134,0.65919694,111160.0,111150.0,1.50257284]
["bitfinex-derivatives","BTCF0:USTF0",1752126929329,0.47933784,111160.0,111150.0,1.47137284]
["bitfinex-derivatives","BTCF0:USTF0",1752126929537,0.47933784,111160.0,111150.0,1.50317284]
["bitfinex-derivatives","BTCF0:USTF0",1752126929830,0.44603784,111160.0,111150.0,1.50317284]
["bitfinex-derivatives","BTCF0:USTF0",1752126930232,0.43067784,111160.0,111150.0,1.50317284]
["bitfinex-derivatives","BTCF0:USTF0",1752126930434,0.43067784,111160.0,111150.0,1.14317284]
["bitfinex-derivatives","BTCF0:USTF0",1752126930732,0.43067784,111160.0,111150.0,1.48317284]
["bitfinex-derivatives","BTCF0:USTF0",1752126931534,0.43067784,111160.0,111150.0,1.47317284]
["bitfinex-derivatives","BTCF0:USTF0",1752126931734,0.39917784,111160.0,111150.0,1.47317284]
["bitfinex-derivatives","BTCF0:USTF0",1752126933037,0.39917784,111160.0,111150.0,1.71359038]
["bitfinex-derivatives","BTCF0:USTF0",1752126934834,0.39817784,111160.0,111150.0,1.71459038]
["bitfinex-derivatives","BTCF0:USTF0",1752126935034,0.03737784,111160.0,111150.0,2.23531838]
["bitfinex-derivatives","BTCF0:USTF0",1752126935833,4e-08,111160.0,111150.0,2.73531838]
["bitfinex-derivatives","BTCF0:USTF0",1752126936038,0.38145381,111170.0,111160.0,0.1798591]
["bitfinex-derivatives","BTCF0:USTF0",1752126936039,0.02065381,111170.0,111160.0,0.1798591]
["bitfinex-derivatives","BTCF0:USTF0",1752126936240,0.02065381,111170.0,111160.0,0.85626945]
["bitfinex-derivatives","BTCF0:USTF0",1752126936436,0.02065381,111170.0,111160.0,1.05934145]
["bitfinex-derivatives","BTCF0:USTF0",1752126937138,0.02065381,111170.0,111160.0,1.03934145]
["bitfinex-derivatives","BTCF0:USTF0",1752126937338,0.02065381,111170.0,111160.0,1.04034145]
["bitfinex-derivatives","BTCF0:USTF0",1752126937935,0.02065381,111170.0,111160.0,1.54034145]
["bitfinex-derivatives","BTCF0:USTF0",1752126938142,0.02065381,111170.0,111160.0,1.54134145]
["bitfinex-derivatives","BTCF0:USTF0",1752126938330,0.02065381,111170.0,111160.0,1.90214145]
["bitfinex-derivatives","BTCF0:USTF0",1752126941537,0.02065381,111170.0,111160.0,1.91214145]
["bitfinex-derivatives","BTCF0:USTF0",1752126942646,0.02065381,111170.0,111160.0,1.73222945]
["bitfinex-derivatives","BTCF0:USTF0",1752126943441,0.02065381,111170.0,111160.0,1.91214145]
["bitfinex-derivatives","BTCF0:USTF0",1752126944542,0.02065381,111170.0,111160.0,1.91514145]
["bitfinex-derivatives","BTCF0:USTF0",1752126944742,0.02065381,111170.0,111160.0,1.91714145]
["bitfinex-derivatives","BTCF0:USTF0",1752126945142,0.02065381,111170.0,111160.0,1.92714145]
["bitfinex-derivatives","BTCF0:USTF0",1752126946249,0.002,111170.0,111160.0,1.92714145]
["bitfinex-derivatives","BTCF0:USTF0",1752126946747,1e-07,111170.0,111160.0,2.20174145]
["bitfinex-derivatives","BTCF0:USTF0",1752126950249,1e-07,111170.0,111160.0,1.89714145]
["bitfinex-derivatives","BTCF0:USTF0",1752126951349,1e-07,111170.0,111160.0,1.65672391]
["bitfinex-derivatives","BTCF0:USTF0",1752126951559,1e-07,111170.0,111160.0,1.89714145]
["bitfinex-derivatives","BTCF0:USTF0",1752126955954,1e-07,111170.0,111160.0,2.19174145]
["bitfinex-derivatives","BTCF0:USTF0",1752126956462,1e-07,111170.0,111160.0,1.88174145]
["bitfinex-derivatives","BTCF0:USTF0",1752126956761,1e-07,111170.0,111160.0,2.23174145]
["bitfinex-derivatives","BTCF0:USTF0",1752126957161,1e-07,111170.0,111160.0,2.33174145]
["bitfinex-derivatives","BTCF0:USTF0",1752126957364,1e-07,111170.0,111160.0,2.30174145]
["bitfinex-derivatives","BTCF0:USTF0",1752126957557,1e-07,111170.0,111160.0,2.54215899]
["bitfinex-derivatives","BTCF0:USTF0",1752126957763,1e-07,111170.0,111160.0,2.64215899]
["bitfinex-derivatives","BTCF0:USTF0",1752126958365,1e-07,111170.0,111160.0,2.40174145]
["bitfinex-derivatives","BTCF0:USTF0",1752126958661,1e-07,111170.0,111160.0,2.10714145]
["bitfinex-derivatives","BTCF0:USTF0",1752126959655,1e-07,111170.0,111160.0,2.34755899]
["bitfinex-derivatives","BTCF0:USTF0",1752126960362,1e-07,111170.0,111160.0,2.10714145]
["bitfinex-derivatives","BTCF0:USTF0",1752126960558,0.4247,111190.0,111180.0,0.1798268]
["bitfinex-derivatives","BTCF0:USTF0",1752126960765,0.0313,111190.0,111180.0,1.43509071]
["bitfinex-derivatives","BTCF0:USTF0",1752126961064,0.0313,111190.0,111180.0,2.23919071]
["bitfinex-derivatives","BTCF0:USTF0",1752126961560,0.0313,111190.0,111180.0,2.13919071]
["bitfinex-derivatives","BTCF0:USTF0",1752126961771,0.0636,111190.0,111180.0,2.13919071]
["bitfinex-derivatives","BTCF0:USTF0",1752126961969,0.0636,111190.0,111180.0,2.10919071]
["bitfinex-derivatives","BTCF0:USTF0",1752126962273,0.0636,111190.0,111180.0,2.11019071]
["bitfinex-derivatives","BTCF0:USTF0",1752126962476,0.0636,111190.0,111180.0,2.61019071]
["bitfinex-derivatives","BTCF0:USTF0",1752126963074,0.0636,111190.0,111180.0,2.57719071]
["bitfinex-derivatives","BTCF0:USTF0",1752126963367,0.0646,111190.0,111180.0,2.57719071]
["bitfinex-derivatives","BTCF0:USTF0",1752126963874,0.0646,111190.0,111180.0,2.5860571]
["bitfinex-derivatives","BTCF0:USTF0",1752126964074,0.0636,111190.0,111180.0,2.5860571]
["bitfinex-derivatives","BTCF0:USTF0",1752126964969,0.0636,111190.0,111180.0,2.10522202]
["bitfinex-derivatives","BTCF0:USTF0",1752126965170,0.0636,111190.0,111180.0,2.5860571]
["bitfinex-derivatives","BTCF0:USTF0",1752126965473,0.0636,111190.0,111180.0,2.5560571]
["bitfinex-derivatives","BTCF0:USTF0",1752126966475,0.0636,111190.0,111180.0,2.2360571]
["bitfinex-derivatives","BTCF0:USTF0",1752126966774,0.0636,111190.0,111180.0,2.5660571]
["bitfinex-derivatives","BTCF0:USTF0",1752126969877,0.0636,111190.0,111180.0,2.2052571]
["bitfinex-derivatives","BTCF0:USTF0",1752126970078,0.0636,111190.0,111180.0,2.5760571]
["bitfinex-derivatives","BTCF0:USTF0",1752126971580,0.0636,111190.0,111180.0,2.5789571]
["bitfinex-derivatives","BTCF0:USTF0",1752126972679,0.0636,111190.0,111180.0,2.68686024]
["bitfinex-derivatives","BTCF0:USTF0",1752126973476,0.0636,111190.0,111180.0,2.5789571]
["bitfinex-derivatives","BTCF0:USTF0",1752126975183,0.0636,111190.0,111180.0,2.6189571]
["bitfinex-derivatives","BTCF0:USTF0",1752126976085,0.0636,111190.0,111180.0,2.61888488]
["bitfinex-derivatives","BTCF0:USTF0",1752126976683,0.0636,111190.0,111180.0,2.62888488]
["bitfinex-derivatives","BTCF0:USTF0",1752126978585,0.0636,111190.0,111180.0,2.26808488]
["bitfinex-derivatives","BTCF0:USTF0",1752126978788,0.0636,111190.0,111180.0,2.62888488]
["bitfinex-derivatives","BTCF0:USTF0",1752126979985,0.0636,111190.0,111180.0,2.26888488]
["bitfinex-derivatives","BTCF0:USTF0",1752126980186,0.0636,111190.0,111180.0,2.63888488]
["bitfinex-derivatives","BTCF0:USTF0",1752126980483,0.0636,111190.0,111180.0,2.74678802]
["bitfinex-derivatives","BTCF0:USTF0",1752126981482,0.0636,111190.0,111180.0,2.37678802]
["bitfinex-derivatives","BTCF0:USTF0",1752126981685,0.0636,111190.0,111180.0,2.75678802]
["bitfinex-derivatives","BTCF0:USTF0",1752126982888,0.0636,111190.0,111180.0,2.72388802]
["bitfinex-derivatives","BTCF0:USTF0",1752126983091,0.0636,111190.0,111180.0,2.61598488]
["bitfinex-derivatives","BTCF0:USTF0",1752126983382,0.0636,111190.0,111180.0,1.75712734]
["bitfinex-derivatives","BTCF0:USTF0",1752126983584,0.0636,111190.0,111180.0,1.96678734]
["bitfinex-derivatives","BTCF0:USTF0",1752126983585,0.07885,111190.0,111180.0,1.96678734]
["bitfinex-derivatives","BTCF0:USTF0",1752126984585,0.07885,111190.0,111180.0,1.46678734]
["bitfinex-derivatives","BTCF0:USTF0",1752126984990,0.07885,111190.0,111180.0,1.08678734]
["bitfinex-derivatives","BTCF0:USTF0",1752126985191,0.07885,111190.0,111180.0,1.43678734]
["bitfinex-derivatives","BTCF0:USTF0",1752126986490,0.07885,111190.0,111180.0,1.44678734]
["bitfinex-derivatives","BTCF0:USTF0",1752126989386,0.07885,111190.0,111180.0,1.55469048]
["bitfinex-derivatives","BTCF0:USTF0",1752126989991,0.07885,111190.0,111180.0,1.19469048]
["bitfinex-derivatives","BTCF0:USTF0",1752126990198,0.07885,111190.0,111180.0,1.51469048]
["bitfinex-derivatives","BTCF0:USTF0",1752126990688,0.0636,111190.0,111180.0,1.51469048]
["bitfinex-derivatives","BTCF0:USTF0",1752126991085,0.0313,111190.0,111180.0,1.57629048]
["bitfinex-derivatives","BTCF0:USTF0",1752126991289,0.0313,111190.0,111180.0,1.81670802]
["bitfinex-derivatives","BTCF0:USTF0",1752126991591,0.0313,111190.0,111180.0,1.83670802]
["bitfinex-derivatives","BTCF0:USTF0",1752126991791,0.396,111200.0,111190.0,0.1798104]
["bitfinex-derivatives","BTCF0:USTF0",1752126991991,0.47722098,111200.0,111190.0,0.75684794]
["bitfinex-derivatives","BTCF0:USTF0",1752126992191,0.47722098,111200.0,111190.0,0.77975794]
["bitfinex-derivatives","BTCF0:USTF0",1752126993388,0.47722098,111200.0,111190.0,1.39607794]
["bitfinex-derivatives","BTCF0:USTF0",1752126993592,0.39695098,111200.0,111190.0,1.39607794]
["bitfinex-derivatives","BTCF0:USTF0",1752126993794,0.39695098,111200.0,111190.0,1.46037794]
["bitfinex-derivatives","BTCF0:USTF0",1752126994289,0.3628,111210.0,111200.0,0.1797942]
["bitfinex-derivatives","BTCF0:USTF0",1752126994494,0.39694871,111210.0,111200.0,1.12445928]
["bitfinex-derivatives","BTCF0:USTF0",1752126994795,0.39694871,111210.0,111200.0,0.88404174]
["bitfinex-derivatives","BTCF0:USTF0",1752126994990,0.39694871,111210.0,111200.0,0.52404174]
["bitfinex-derivatives","BTCF0:USTF0",1752126995184,0.39694871,111210.0,111200.0,0.90520778]
["bitfinex-derivatives","BTCF0:USTF0",1752126995494,0.39794871,111210.0,111200.0,0.90520778]
["bitfinex-derivatives","BTCF0:USTF0",1752126995688,0.39994871,111210.0,111200.0,0.90520778]
["bitfinex-derivatives","BTCF0:USTF0",1752126996093,0.39694871,111210.0,111200.0,1.40520778]
["bitfinex-derivatives","BTCF0:USTF0",1752126996285,0.39694871,111210.0,111200.0,1.40620778]
["bitfinex-derivatives","BTCF0:USTF0",1752126996492,0.39694871,111210.0,111200.0,1.41620778]
["bitfinex-derivatives","BTCF0:USTF0",1752126996693,0.39694871,111210.0,111200.0,1.41614423]
["bitfinex-derivatives","BTCF0:USTF0",1752126997797,0.39694871,111210.0,111200.0,1.48711461]
["bitfinex-derivatives","BTCF0:USTF0",1752126998097,0.03614871,111210.0,111200.0,1.48711461]
["bitfinex-derivatives","BTCF0:USTF0",1752127000097,0.03614871,111210.0,111200.0,1.44711461]
["bitfinex-derivatives","BTCF0:USTF0",1752127000799,0.11511871,111210.0,111200.0,1.99933461]
["bitfinex-derivatives","BTCF0:USTF0",1752127001292,0.11511871,111210.0,111200.0,1.99929461]
["bitfinex-derivatives","BTCF0:USTF0",1752127001597,0.09914871,111210.0,111200.0,1.98929461]
["bitfinex-derivatives","BTCF0:USTF0",1752127001898,0.09914871,111210.0,111200.0,1.48929461]
["bitfinex-derivatives","BTCF0:USTF0",1752127002698,0.09914871,111210.0,111200.0,1.48924365]
["bitfinex-derivatives","BTCF0:USTF0",1752127005099,0.09914871,111210.0,111200.0,1.53924365]
["bitfinex-derivatives","BTCF0:USTF0",1752127005401,0.09914871,111210.0,111200.0,1.56934365]
["bitfinex-derivatives","BTCF0:USTF0",1752127005698,0.09914871,111210.0,111200.0,1.56934077]
["bitfinex-derivatives","BTCF0:USTF0",1752127007701,0.065,111210.0,111200.0,1.56934077]
["bitfinex-derivatives","BTCF0:USTF0",1752127011105,0.08097,111210.0,111200.0,1.56934077]
["bitfinex-derivatives","BTCF0:USTF0",1752127011501,0.08097,111210.0,111200.0,1.51934077]
["bitfinex-derivatives","BTCF0:USTF0",1752127012004,0.065,111210.0,111200.0,1.51934077]
["bitfinex-derivatives","BTCF0:USTF0",1752127012205,0.08097,111210.0,111200.0,1.51934077]
["bitfinex-derivatives","BTCF0:USTF0",1752127014107,0.08097,111210.0,111200.0,1.50544239]
["bitfinex-derivatives","BTCF0:USTF0",1752127014307,0.08097,111210.0,111200.0,1.51933147]
["bitfinex-derivatives","BTCF0:USTF0",1752127015208,0.08097,111210.0,111200.0,1.53933147]
["bitfinex-derivatives","BTCF0:USTF0",1752127015412,0.08097,111210.0,111200.0,1.50923147]
["bitfinex-derivatives","BTCF0:USTF0",1752127015600,0.44177,111210.0,111200.0,1.50923147]
["bitfinex-derivatives","BTCF0:USTF0",1752127015797,0.44177,111210.0,111200.0,0.89275147]
["bitfinex-derivatives","BTCF0:USTF0",1752127016002,0.46082052,111210.0,111200.0,1.50835147]
["bitfinex-derivatives","BTCF0:USTF0",1752127016509,0.46082052,111210.0,111200.0,1.49835147]
["bitfinex-derivatives","BTCF0:USTF0",1752127020102,0.46082052,111210.0,111200.0,1.55835147]
["bitfinex-derivatives","BTCF0:USTF0",1752127022216,0.46082052,111210.0,111200.0,1.49851354]
["bitfinex-derivatives","BTCF0:USTF0",1752127022815,0.46082052,111210.0,111200.0,1.7384245]
["bitfinex-derivatives","BTCF0:USTF0",1752127025616,0.46082052,111210.0,111200.0,1.7984245]
["bitfinex-derivatives","BTCF0:USTF0",1752127026612,0.46082052,111210.0,111200.0,1.7784245]
["bitfinex-derivatives","BTCF0:USTF0",1752127027717,0.46082052,111210.0,111200.0,1.8102245]
["bitfinex-derivatives","BTCF0:USTF0",1752127028918,0.46082052,111210.0,111200.0,1.8406245]
["bitfinex-derivatives","BTCF0:USTF0",1752127030023,0.46082052,111210.0,111200.0,1.4806245]
["bitfinex-derivatives","BTCF0:USTF0",1752127030211,0.46082052,111210.0,111200.0,1.8206245]
["bitfinex-derivatives","BTCF0:USTF0",1752127031522,0.46082052,111210.0,111200.0,1.8406245]
["bitfinex-derivatives","BTCF0:USTF0",1752127035021,0.46082052,111210.0,111200.0,1.4806245]
["bitfinex-derivatives","BTCF0:USTF0",1752127035222,0.49490711,111210.0,111200.0,1.8006245]
["bitfinex-derivatives","BTCF0:USTF0",1752127036611,0.49490711,111210.0,111200.0,1.8106245]
["bitfinex-derivatives","BTCF0:USTF0",1752127040430,0.49509902,111210.0,111200.0,1.8106245]
["bitfinex-derivatives","BTCF0:USTF0",1752127040617,0.13429902,111210.0,111200.0,1.8106245]
["bitfinex-derivatives","BTCF0:USTF0",1752127040824,0.49509902,111210.0,111200.0,1.8106245]
["bitfinex-derivatives","BTCF0:USTF0",1752127041523,0.49509902,111210.0,111200.0,1.8006245]
["bitfinex-derivatives","BTCF0:USTF0",1752127045024,0.49509902,111210.0,111200.0,1.8206245]
["bitfinex-derivatives","BTCF0:USTF0",1752127045420,0.49509902,111210.0,111200.0,1.92852764]
["bitfinex-derivatives","BTCF0:USTF0",1752127045825,0.49509902,111210.0,111200.0,1.44819914]
["bitfinex-derivatives","BTCF0:USTF0",1752127046023,0.49509902,111210.0,111200.0,1.92852764]
["bitfinex-derivatives","BTCF0:USTF0",1752127046526,0.49509902,111210.0,111200.0,1.90852764]
["bitfinex-derivatives","BTCF0:USTF0",1752127046826,0.49509902,111210.0,111200.0,1.8006245]
["bitfinex-derivatives","BTCF0:USTF0",1752127051034,0.49509902,111210.0,111200.0,1.320296]
["bitfinex-derivatives","BTCF0:USTF0",1752127051234,0.49509902,111210.0,111200.0,1.8006245]
["bitfinex-derivatives","BTCF0:USTF0",1752127051535,0.49509902,111210.0,111200.0,1.8606245]
["bitfinex-derivatives","BTCF0:USTF0",1752127051836,0.91504127,111210.0,111200.0,0.734296]
["bitfinex-derivatives","BTCF0:USTF0",1752127052023,0.9150461,111210.0,111200.0,1.349816]
["bitfinex-derivatives","BTCF0:USTF0",1752127052224,0.9150461,111210.0,111200.0,1.58998025]
["bitfinex-derivatives","BTCF0:USTF0",1752127052430,0.9150461,111210.0,111200.0,1.56998025]
["bitfinex-derivatives","BTCF0:USTF0",1752127052736,0.9150461,111210.0,111200.0,1.8101445]
["bitfinex-derivatives","BTCF0:USTF0",1752127053236,0.67488185,111210.0,111200.0,1.8101445]
["bitfinex-derivatives","BTCF0:USTF0",1752127053540,0.67488185,111210.0,111200.0,1.4501445]
["bitfinex-derivatives","BTCF0:USTF0",1752127053938,0.67488185,111210.0,111200.0,0.969816]
["bitfinex-derivatives","BTCF0:USTF0",1752127054132,0.67488185,111210.0,111200.0,1.20998025]
["bitfinex-derivatives","BTCF0:USTF0",1752127054328,0.9150461,111210.0,111200.0,1.20998025]
["bitfinex-derivatives","BTCF0:USTF0",1752127054640,0.9150461,111210.0,111200.0,1.16156025]
["bitfinex-derivatives","BTCF0:USTF0",1752127055635,0.9150461,111210.0,111200.0,0.305876]
["bitfinex-derivatives","BTCF0:USTF0",1752127055837,0.9150461,111210.0,111200.0,0.08602153]
["bitfinex-derivatives","BTCF0:USTF0",1752127055838,1.53834035,111210.0,111200.0,0.08602153]
["bitfinex-derivatives","BTCF0:USTF0",1752127056035,2.33370835,111210.0,111200.0,0.08602153]
["bitfinex-derivatives","BTCF0:USTF0",1752127056340,2.0935441,111210.0,111200.0,0.08602153]
["bitfinex-derivatives","BTCF0:USTF0",1752127056533,2.0935441,111210.0,111200.0,0.01505115]
["bitfinex-derivatives","BTCF0:USTF0",1752127056839,2.0935441,111210.0,111200.0,0.19484535]
["bitfinex-derivatives","BTCF0:USTF0",1752127058240,2.0955441,111210.0,111200.0,0.19484535]
["bitfinex-derivatives","BTCF0:USTF0",1752127058639,2.0955441,111210.0,111200.0,0.19384535]
["bitfinex-derivatives","BTCF0:USTF0",1752127058840,2.0965441,111210.0,111200.0,0.19384535]
["bitfinex-derivatives","BTCF0:USTF0",1752127061936,1.3749441,111210.0,111200.0,0.19384535]
["bitfinex-derivatives","BTCF0:USTF0",1752127062147,2.0965441,111210.0,111200.0,0.01405115]
["bitfinex-derivatives","BTCF0:USTF0",1752127062333,2.8268726,111210.0,111170.0,0.55862084]
["bitfinex-derivatives","BTCF0:USTF0",1752127062538,1.036645,111180.0,111170.0,0.19389555]
["bitfinex-derivatives","BTCF0:USTF0",1752127062733,1.7761653,111180.0,111160.0,0.11673425]
["bitfinex-derivatives","BTCF0:USTF0",1752127062949,0.1798588,111160.0,111150.0,0.33453073]
["bitfinex-derivatives","BTCF0:USTF0",1752127063138,1.0209873,111160.0,111150.0,0.34966073]
["bitfinex-derivatives","BTCF0:USTF0",1752127063334,1.0853873,111160.0,111150.0,0.96518073]
["bitfinex-derivatives","BTCF0:USTF0",1752127063740,0.84522305,111160.0,111150.0,1.20534498]
["bitfinex-derivatives","BTCF0:USTF0",1752127064042,0.84522305,111160.0,111150.0,1.09744184]
["bitfinex-derivatives","BTCF0:USTF0",1752127064944,0.84549695,111160.0,111150.0,0.85727759]
["bitfinex-derivatives","BTCF0:USTF0",1752127065746,0.84549695,111160.0,111150.0,0.85827759]
["bitfinex-derivatives","BTCF0:USTF0",1752127065935,0.84549695,111160.0,111150.0,0.84314759]
["bitfinex-derivatives","BTCF0:USTF0",1752127066135,0.86118695,111160.0,111150.0,0.89035119]
["bitfinex-derivatives","BTCF0:USTF0",1752127066345,0.86118695,111160.0,111150.0,0.89135119]
["bitfinex-derivatives","BTCF0:USTF0",1752127067244,0.88028426,111160.0,111150.0,0.65747929]
["bitfinex-derivatives","BTCF0:USTF0",1752127067547,1.49592426,111160.0,111150.0,0.01892929]
["bitfinex-derivatives","BTCF0:USTF0",1752127067854,1.51825426,111160.0,111150.0,0.00379929]
["bitfinex-derivatives","BTCF0:USTF0",1752127068943,1.51925426,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752127069345,1.51825426,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752127069550,1.52125426,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752127070050,1.55739485,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752127071250,1.55739485,111160.0,111150.0,0.18267409]
["bitfinex-derivatives","BTCF0:USTF0",1752127071753,1.55739485,111160.0,111150.0,0.18167409]
["bitfinex-derivatives","BTCF0:USTF0",1752127072750,1.55939485,111160.0,111150.0,0.18167409]
["bitfinex-derivatives","BTCF0:USTF0",1752127073150,1.55939485,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752127074051,1.55933899,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752127074457,1.55933899,111160.0,111150.0,0.01585965]
["bitfinex-derivatives","BTCF0:USTF0",1752127076358,1.55933899,111160.0,111150.0,0.19573445]
["bitfinex-derivatives","BTCF0:USTF0",1752127078062,1.55933899,111160.0,111150.0,0.01585965]
["bitfinex-derivatives","BTCF0:USTF0",1752127078765,1.55933899,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752127079062,1.55933899,111160.0,111150.0,0.18167409]
["bitfinex-derivatives","BTCF0:USTF0",1752127079663,1.55933899,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752127080463,1.55933899,111160.0,111150.0,0.18167409]
["bitfinex-derivatives","BTCF0:USTF0",1752127081162,1.55933899,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752127081562,1.55933899,111160.0,111150.0,0.18167409]
["bitfinex-derivatives","BTCF0:USTF0",1752127082360,1.55933899,111160.0,111150.0,0.01584437]
["bitfinex-derivatives","BTCF0:USTF0",1752127083763,1.55933899,111160.0,111150.0,0.19571927]
["bitfinex-derivatives","BTCF0:USTF0",1752127084558,1.55933899,111160.0,111150.0,0.18167419]
["bitfinex-derivatives","BTCF0:USTF0",1752127084963,1.92018799,111160.0,111150.0,0.18167419]
["bitfinex-derivatives","BTCF0:USTF0",1752127085460,1.92018799,111160.0,111150.0,0.1957275]
["bitfinex-derivatives","BTCF0:USTF0",1752127085659,1.92020066,111160.0,111150.0,0.1957275]
["bitfinex-derivatives","BTCF0:USTF0",1752127086760,2.16068793,111160.0,111150.0,0.1957275]
["bitfinex-derivatives","BTCF0:USTF0",1752127088064,2.16068793,111160.0,111150.0,0.19573457]
["bitfinex-derivatives","BTCF0:USTF0",1752127091270,2.24170329,111160.0,111150.0,0.19573457]
["bitfinex-derivatives","BTCF0:USTF0",1752127092071,2.24170329,111160.0,111150.0,0.01585967]
["bitfinex-derivatives","BTCF0:USTF0",1752127093171,2.16068793,111160.0,111150.0,0.01585967]
["bitfinex-derivatives","BTCF0:USTF0",1752127094265,2.26870841,111160.0,111150.0,0.01585967]
["bitfinex-derivatives","BTCF0:USTF0",1752127105378,2.26870841,111160.0,111150.0,0.19573447]
["bitfinex-derivatives","BTCF0:USTF0",1752127107780,1.54710841,111160.0,111150.0,0.19573447]
["bitfinex-derivatives","BTCF0:USTF0",1752127107972,2.26870841,111160.0,111150.0,0.19573447]
["bitfinex-derivatives","BTCF0:USTF0",1752127108174,2.16068793,111160.0,111150.0,0.19573447]
["bitfinex-derivatives","BTCF0:USTF0",1752127109182,2.24167558,111160.0,111150.0,0.19573447]
["bitfinex-derivatives","BTCF0:USTF0",1752127110181,2.24167558,111160.0,111150.0,0.01585967]
["bitfinex-derivatives","BTCF0:USTF0",1752127114984,2.24167558,111160.0,111150.0,0.19573447]
["bitfinex-derivatives","BTCF0:USTF0",1752127117885,2.24167558,111160.0,111150.0,0.18167409]
["bitfinex-derivatives","BTCF0:USTF0",1752127118183,2.24167558,111160.0,111150.0,0.19573447]
["bitfinex-derivatives","BTCF0:USTF0",1752127118883,1.52007558,111160.0,111150.0,0.19573447]
["bitfinex-derivatives","BTCF0:USTF0",1752127119083,2.24167558,111160.0,111150.0,0.19573447]
["bitfinex-derivatives","BTCF0:USTF0",1752127127890,2.24117973,111160.0,111150.0,0.01585967]
["bitfinex-derivatives","BTCF0:USTF0",1752127131792,2.24117973,111160.0,111150.0,0.19573447]
["bitfinex-derivatives","BTCF0:USTF0",1752127132493,2.24117973,111160.0,111150.0,0.19573448]
["bitfinex-derivatives","BTCF0:USTF0",1752127134791,2.24117973,111160.0,111150.0,0.01585968]
["bitfinex-derivatives","BTCF0:USTF0",1752127135196,2.24026475,111160.0,111150.0,0.01585968]
["bitfinex-derivatives","BTCF0:USTF0",1752127135400,2.24026475,111160.0,111150.0,0.19573448]
["bitfinex-derivatives","BTCF0:USTF0",1752127135894,1.14369933,111160.0,111150.0,0.19573448]
["bitfinex-derivatives","BTCF0:USTF0",1752127136090,2.22429475,111160.0,111150.0,0.43619719]
["bitfinex-derivatives","BTCF0:USTF0",1752127136295,2.22429475,111160.0,111150.0,0.45278719]
["bitfinex-derivatives","BTCF0:USTF0",1752127136487,2.22429475,111160.0,111150.0,0.21232448]
["bitfinex-derivatives","BTCF0:USTF0",1752127136998,2.21929475,111160.0,111150.0,0.21232448]
["bitfinex-derivatives","BTCF0:USTF0",1752127137299,2.22029475,111160.0,111150.0,0.21232448]
["bitfinex-derivatives","BTCF0:USTF0",1752127140206,1.60493475,111160.0,111150.0,0.21232448]
["bitfinex-derivatives","BTCF0:USTF0",1752127140399,2.22021475,111160.0,111150.0,0.21232448]
["bitfinex-derivatives","BTCF0:USTF0",1752127140594,2.1392271,111160.0,111150.0,0.21232448]
["bitfinex-derivatives","BTCF0:USTF0",1752127140794,2.1392271,111160.0,111150.0,0.19826409]
["bitfinex-derivatives","BTCF0:USTF0",1752127141101,2.1392271,111160.0,111150.0,0.21232438]
["bitfinex-derivatives","BTCF0:USTF0",1752127142811,2.1168971,111160.0,111150.0,0.21232438]
["bitfinex-derivatives","BTCF0:USTF0",1752127144105,2.1168971,111160.0,111150.0,0.45278709]
["bitfinex-derivatives","BTCF0:USTF0",1752127144307,2.1168971,111160.0,111150.0,0.48298709]
["bitfinex-derivatives","BTCF0:USTF0",1752127146310,2.19788475,111160.0,111150.0,0.48298709]
["bitfinex-derivatives","BTCF0:USTF0",1752127148814,2.22021475,111160.0,111150.0,0.48298709]
["bitfinex-derivatives","BTCF0:USTF0",1752127149110,2.22021475,111160.0,111150.0,0.24252438]
["bitfinex-derivatives","BTCF0:USTF0",1752127153106,2.22021475,111160.0,111150.0,0.21232438]
["bitfinex-derivatives","BTCF0:USTF0",1752127153308,2.22021475,111160.0,111150.0,0.03244958]
["bitfinex-derivatives","BTCF0:USTF0",1752127153602,2.22021475,111160.0,111150.0,0.21232448]
["bitfinex-derivatives","BTCF0:USTF0",1752127156216,1.60493475,111160.0,111150.0,0.21232448]
["bitfinex-derivatives","BTCF0:USTF0",1752127156415,2.22005475,111160.0,111150.0,0.21232448]
["bitfinex-derivatives","BTCF0:USTF0",1752127163625,1.49845475,111160.0,111150.0,0.21232448]
["bitfinex-derivatives","BTCF0:USTF0",1752127163820,2.22005475,111160.0,111150.0,0.21232448]
["bitfinex-derivatives","BTCF0:USTF0",1752127166226,2.19772475,111160.0,111150.0,0.19573448]
["bitfinex-derivatives","BTCF0:USTF0",1752127166724,2.19772475,111160.0,111150.0,0.19573449]
["bitfinex-derivatives","BTCF0:USTF0",1752127167923,1.47612475,111160.0,111150.0,0.19573449]
["bitfinex-derivatives","BTCF0:USTF0",1752127168124,2.19772475,111160.0,111150.0,0.19573449]
["bitfinex-derivatives","BTCF0:USTF0",1752127168324,2.22005475,111160.0,111150.0,0.19573449]
["bitfinex-derivatives","BTCF0:USTF0",1752127172521,2.22005475,111160.0,111150.0,0.18167419]
["bitfinex-derivatives","BTCF0:USTF0",1752127172726,2.22005475,111160.0,111150.0,0.19573449]
["bitfinex-derivatives","BTCF0:USTF0",1752127174426,2.21981475,111160.0,111150.0,0.19573449]
["bitfinex-derivatives","BTCF0:USTF0",1752127176525,2.21981475,111160.0,111150.0,0.21130449]
["bitfinex-derivatives","BTCF0:USTF0",1752127179226,0.85742053,111160.0,111150.0,0.4361972]
["bitfinex-derivatives","BTCF0:USTF0",1752127179427,1.39127288,111160.0,111150.0,0.5371972]
["bitfinex-derivatives","BTCF0:USTF0",1752127179931,0.95629158,111160.0,111150.0,0.5371972]
["bitfinex-derivatives","BTCF0:USTF0",1752127180128,1.19675429,111160.0,111150.0,0.5371972]
["bitfinex-derivatives","BTCF0:USTF0",1752127180522,1.19675429,111160.0,111150.0,0.5381972]
["bitfinex-derivatives","BTCF0:USTF0",1752127180727,1.19575429,111160.0,111150.0,0.5391972]
["bitfinex-derivatives","BTCF0:USTF0",1752127187235,1.19575429,111160.0,111150.0,0.53919571]
["bitfinex-derivatives","BTCF0:USTF0",1752127189642,1.17665698,111160.0,111150.0,0.53919571]
["bitfinex-derivatives","BTCF0:USTF0",1752127190038,0.93619427,111160.0,111150.0,0.53919571]
["bitfinex-derivatives","BTCF0:USTF0",1752127190243,1.17665698,111160.0,111150.0,0.53919571]
["bitfinex-derivatives","BTCF0:USTF0",1752127191138,1.17665698,111160.0,111150.0,0.48406571]
["bitfinex-derivatives","BTCF0:USTF0",1752127191345,1.50164969,111160.0,111150.0,0.243603]
["bitfinex-derivatives","BTCF0:USTF0",1752127192138,1.47931969,111160.0,111150.0,0.243603]
["bitfinex-derivatives","BTCF0:USTF0",1752127193538,1.50164969,111160.0,111150.0,0.213303]
["bitfinex-derivatives","BTCF0:USTF0",1752127194038,1.50164969,111160.0,111150.0,0.45376571]
["bitfinex-derivatives","BTCF0:USTF0",1752127194745,1.26118698,111160.0,111150.0,0.45376571]
["bitfinex-derivatives","BTCF0:USTF0",1752127195935,1.26118698,111160.0,111150.0,0.4397069]
["bitfinex-derivatives","BTCF0:USTF0",1752127196136,1.26118698,111160.0,111150.0,0.45376633]
["bitfinex-derivatives","BTCF0:USTF0",1752127198044,0.81853557,111160.0,111150.0,0.47629633]
["bitfinex-derivatives","BTCF0:USTF0",1752127198248,1.56698427,111160.0,111150.0,0.53869633]
["bitfinex-derivatives","BTCF0:USTF0",1752127198446,1.55079427,111160.0,111150.0,0.53869633]
["bitfinex-derivatives","BTCF0:USTF0",1752127199146,1.79125698,111160.0,111150.0,0.53869633]
["bitfinex-derivatives","BTCF0:USTF0",1752127200553,1.55079427,111160.0,111150.0,0.53869633]
["bitfinex-derivatives","BTCF0:USTF0",1752127200754,1.79125698,111160.0,111150.0,0.53869633]
["bitfinex-derivatives","BTCF0:USTF0",1752127201051,1.82221698,111160.0,111150.0,0.53869633]
["bitfinex-derivatives","BTCF0:USTF0",1752127201643,1.82221698,111160.0,111150.0,0.51661633]
["bitfinex-derivatives","BTCF0:USTF0",1752127202460,1.58175427,111160.0,111150.0,0.51661633]
["bitfinex-derivatives","BTCF0:USTF0",1752127202651,1.82221698,111160.0,111150.0,0.51661633]
["bitfinex-derivatives","BTCF0:USTF0",1752127202852,1.20765698,111160.0,111150.0,0.48471633]
["bitfinex-derivatives","BTCF0:USTF0",1752127203158,1.85547698,111160.0,111150.0,0.48471634]
["bitfinex-derivatives","BTCF0:USTF0",1752127204247,1.13387698,111160.0,111150.0,0.48471634]
["bitfinex-derivatives","BTCF0:USTF0",1752127204555,1.85547698,111160.0,111150.0,0.48471634]
["bitfinex-derivatives","BTCF0:USTF0",1752127207951,1.85547698,111160.0,111150.0,0.50724634]
["bitfinex-derivatives","BTCF0:USTF0",1752127209657,1.06109828,111160.0,111150.0,0.50724634]
["bitfinex-derivatives","BTCF0:USTF0",1752127209955,1.67553828,111160.0,111150.0,0.50724634]
["bitfinex-derivatives","BTCF0:USTF0",1752127210546,1.67553828,111160.0,111150.0,0.53764634]
["bitfinex-derivatives","BTCF0:USTF0",1752127211046,0.03473557,111160.0,111150.0,1.72254905]
["bitfinex-derivatives","BTCF0:USTF0",1752127212657,0.03473557,111160.0,111150.0,1.70848961]
["bitfinex-derivatives","BTCF0:USTF0",1752127212859,0.03473557,111160.0,111150.0,1.72254706]
["bitfinex-derivatives","BTCF0:USTF0",1752127215262,0.5737437,111170.0,111160.0,0.1798586]
["bitfinex-derivatives","BTCF0:USTF0",1752127215456,0.6083379,111170.0,111160.0,0.74649147]
["bitfinex-derivatives","BTCF0:USTF0",1752127215958,0.4443442,111170.0,111160.0,0.74649147]
["bitfinex-derivatives","BTCF0:USTF0",1752127216159,0.4443442,111170.0,111160.0,0.77699147]
["bitfinex-derivatives","BTCF0:USTF0",1752127216364,0.4284942,111170.0,111160.0,0.77699147]
["bitfinex-derivatives","BTCF0:USTF0",1752127216570,0.4443442,111170.0,111160.0,0.77699147]
["bitfinex-derivatives","BTCF0:USTF0",1752127217065,0.4453442,111170.0,111160.0,0.77699147]
["bitfinex-derivatives","BTCF0:USTF0",1752127217973,0.68580691,111170.0,111160.0,0.77699147]
["bitfinex-derivatives","BTCF0:USTF0",1752127218467,0.4122442,111170.0,111160.0,0.77699147]
["bitfinex-derivatives","BTCF0:USTF0",1752127219167,0.65270691,111170.0,111160.0,0.74649147]
["bitfinex-derivatives","BTCF0:USTF0",1752127219367,0.71590691,111170.0,111160.0,0.74649147]
["bitfinex-derivatives","BTCF0:USTF0",1752127219968,0.71590691,111170.0,111160.0,0.77809147]
["bitfinex-derivatives","BTCF0:USTF0",1752127221076,0.71590691,111170.0,111160.0,0.29716605]
["bitfinex-derivatives","BTCF0:USTF0",1752127221277,0.71590691,111170.0,111160.0,0.77809147]
["bitfinex-derivatives","BTCF0:USTF0",1752127221473,0.4754442,111170.0,111160.0,0.77809147]
["bitfinex-derivatives","BTCF0:USTF0",1752127223673,0.89574941,111170.0,111160.0,0.20993605]
["bitfinex-derivatives","BTCF0:USTF0",1752127223873,0.91807941,111170.0,111160.0,0.19391605]
["bitfinex-derivatives","BTCF0:USTF0",1752127225482,0.93701548,111170.0,111160.0,0.19391605]
["bitfinex-derivatives","BTCF0:USTF0",1752127226981,0.69655277,111170.0,111160.0,0.19391605]
["bitfinex-derivatives","BTCF0:USTF0",1752127227286,0.93701548,111170.0,111160.0,0.19391605]
["bitfinex-derivatives","BTCF0:USTF0",1752127232782,1.29781548,111170.0,111160.0,0.19391605]
["bitfinex-derivatives","BTCF0:USTF0",1752127237888,1.29770605,111170.0,111160.0,0.19391605]
["bitfinex-derivatives","BTCF0:USTF0",1752127243494,1.29770605,111170.0,111160.0,0.20902605]
["bitfinex-derivatives","BTCF0:USTF0",1752127244294,1.29770605,111170.0,111160.0,0.44948876]
["bitfinex-derivatives","BTCF0:USTF0",1752127244489,1.29770605,111170.0,111160.0,0.20902605]
["bitfinex-derivatives","BTCF0:USTF0",1752127244696,1.29770605,111170.0,111160.0,0.44948876]
["bitfinex-derivatives","BTCF0:USTF0",1752127249198,1.05724334,111170.0,111160.0,0.44948876]
["bitfinex-derivatives","BTCF0:USTF0",1752127249502,1.00012727,111170.0,111160.0,0.70695927]
["bitfinex-derivatives","BTCF0:USTF0",1752127249705,0.93692727,111170.0,111160.0,0.73695927]
["bitfinex-derivatives","BTCF0:USTF0",1752127249908,0.77268477,111170.0,111160.0,0.77005927]
["bitfinex-derivatives","BTCF0:USTF0",1752127250604,0.95252677,111170.0,111160.0,0.28913385]
["bitfinex-derivatives","BTCF0:USTF0",1752127250801,0.95252677,111170.0,111160.0,0.77005927]
["bitfinex-derivatives","BTCF0:USTF0",1752127250998,0.95252677,111170.0,111160.0,0.77005907]
["bitfinex-derivatives","BTCF0:USTF0",1752127251504,0.77268477,111170.0,111160.0,1.15005907]
["bitfinex-derivatives","BTCF0:USTF0",1752127251804,0.03703362,111170.0,111160.0,1.70132178]
["bitfinex-derivatives","BTCF0:USTF0",1752127251999,0.3608,111180.0,111170.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1752127252302,0.3608,111180.0,111170.0,1.67434467]
["bitfinex-derivatives","BTCF0:USTF0",1752127252892,0.3608,111180.0,111170.0,1.69813467]
["bitfinex-derivatives","BTCF0:USTF0",1752127253596,0.3638,111180.0,111170.0,1.69813467]
["bitfinex-derivatives","BTCF0:USTF0",1752127253796,0.3638,111180.0,111170.0,1.69813319]
["bitfinex-derivatives","BTCF0:USTF0",1752127254407,0.3638,111180.0,111170.0,2.05893319]
["bitfinex-derivatives","BTCF0:USTF0",1752127254408,0.005,111180.0,111170.0,2.05893319]
["bitfinex-derivatives","BTCF0:USTF0",1752127255207,0.005,111180.0,111170.0,2.10893319]
["bitfinex-derivatives","BTCF0:USTF0",1752127256606,0.005,111180.0,111170.0,2.08893319]
["bitfinex-derivatives","BTCF0:USTF0",1752127256806,0.005,111180.0,111170.0,1.73893319]
["bitfinex-derivatives","BTCF0:USTF0",1752127257003,0.005,111180.0,111170.0,1.90893319]
["bitfinex-derivatives","BTCF0:USTF0",1752127257903,0.005,111180.0,111170.0,1.73893319]
["bitfinex-derivatives","BTCF0:USTF0",1752127258099,0.005,111180.0,111170.0,2.06893319]
["bitfinex-derivatives","BTCF0:USTF0",1752127260510,0.003,111180.0,111170.0,2.07093319]
["bitfinex-derivatives","BTCF0:USTF0",1752127261506,0.003,111180.0,111170.0,2.09093319]
["bitfinex-derivatives","BTCF0:USTF0",1752127261723,0.5406105,111190.0,111180.0,0.1798259]
["bitfinex-derivatives","BTCF0:USTF0",1752127262013,0.3608,111190.0,111180.0,0.78069709]
["bitfinex-derivatives","BTCF0:USTF0",1752127262409,0.37676,111190.0,111180.0,0.78069709]
["bitfinex-derivatives","BTCF0:USTF0",1752127262814,0.37676,111190.0,111180.0,0.78169709]
["bitfinex-derivatives","BTCF0:USTF0",1752127263114,0.37676,111190.0,111180.0,0.78269709]
["bitfinex-derivatives","BTCF0:USTF0",1752127263313,0.37676,111190.0,111180.0,0.78269575]
["bitfinex-derivatives","BTCF0:USTF0",1752127263619,0.5565697,111190.0,111180.0,0.78269575]
["bitfinex-derivatives","BTCF0:USTF0",1752127264003,0.59066478,111190.0,111180.0,0.78269575]
["bitfinex-derivatives","BTCF0:USTF0",1752127264203,0.5565697,111190.0,111180.0,0.30177033]
["bitfinex-derivatives","BTCF0:USTF0",1752127264513,0.5565697,111190.0,111180.0,0.78269575]
["bitfinex-derivatives","BTCF0:USTF0",1752127265417,0.5565697,111190.0,111180.0,0.79187483]
["bitfinex-derivatives","BTCF0:USTF0",1752127266116,0.5565697,111190.0,111180.0,0.76709483]
["bitfinex-derivatives","BTCF0:USTF0",1752127267117,0.5565697,111190.0,111180.0,0.79187483]
["bitfinex-derivatives","BTCF0:USTF0",1752127267417,0.5565697,111190.0,111180.0,0.79187481]
["bitfinex-derivatives","BTCF0:USTF0",1752127268718,0.37676,111190.0,111180.0,0.79187481]
["bitfinex-derivatives","BTCF0:USTF0",1752127269018,0.5565697,111190.0,111180.0,0.79187481]
["bitfinex-derivatives","BTCF0:USTF0",1752127269225,0.37676,111190.0,111180.0,0.86491636]
["bitfinex-derivatives","BTCF0:USTF0",1752127270120,0.5565697,111190.0,111180.0,0.86491636]
["bitfinex-derivatives","BTCF0:USTF0",1752127271020,0.5873697,111190.0,111180.0,0.86491636]
["bitfinex-derivatives","BTCF0:USTF0",1752127271920,0.62147449,111190.0,111180.0,0.83181636]
["bitfinex-derivatives","BTCF0:USTF0",1752127272121,0.65207449,111190.0,111180.0,0.83181636]
["bitfinex-derivatives","BTCF0:USTF0",1752127280021,0.8925372,111190.0,111180.0,0.35112094]
["bitfinex-derivatives","BTCF0:USTF0",1752127280221,0.8925372,111190.0,111180.0,0.79192636]
["bitfinex-derivatives","BTCF0:USTF0",1752127280423,0.8925372,111190.0,111180.0,0.80726636]
["bitfinex-derivatives","BTCF0:USTF0",1752127281729,0.8925372,111190.0,111180.0,0.51856365]
["bitfinex-derivatives","BTCF0:USTF0",1752127281928,0.8925372,111190.0,111180.0,0.51856387]
["bitfinex-derivatives","BTCF0:USTF0",1752127282232,0.65207449,111190.0,111180.0,0.51856387]
["bitfinex-derivatives","BTCF0:USTF0",1752127282423,0.65207449,111190.0,111180.0,0.53390387]
["bitfinex-derivatives","BTCF0:USTF0",1752127282621,0.8925372,111190.0,111180.0,0.53390387]
["bitfinex-derivatives","BTCF0:USTF0",1752127282827,0.8925372,111190.0,111180.0,1.13244387]
["bitfinex-derivatives","BTCF0:USTF0",1752127286237,0.65207449,111190.0,111180.0,1.13244387]
["bitfinex-derivatives","BTCF0:USTF0",1752127286437,0.8925372,111190.0,111180.0,1.13244387]
["bitfinex-derivatives","BTCF0:USTF0",1752127287238,0.8925372,111190.0,111180.0,1.37290658]
["bitfinex-derivatives","BTCF0:USTF0",1752127288234,0.5317372,111190.0,111180.0,1.37290658]
["bitfinex-derivatives","BTCF0:USTF0",1752127288540,0.65207449,111190.0,111180.0,1.37290658]
["bitfinex-derivatives","BTCF0:USTF0",1752127288742,0.8925372,111190.0,111180.0,1.37290658]
["bitfinex-derivatives","BTCF0:USTF0",1752127288934,0.8925372,111190.0,111180.0,1.39689658]
["bitfinex-derivatives","BTCF0:USTF0",1752127292848,0.65207449,111190.0,111180.0,1.39689658]
["bitfinex-derivatives","BTCF0:USTF0",1752127293050,0.8925372,111190.0,111180.0,1.39689658]
["bitfinex-derivatives","BTCF0:USTF0",1752127293244,0.8925372,111190.0,111180.0,1.15623387]
["bitfinex-derivatives","BTCF0:USTF0",1752127296751,0.8925372,111190.0,111180.0,0.54255387]
["bitfinex-derivatives","BTCF0:USTF0",1752127296950,1.5311572,111190.0,111180.0,0.01605463]
["bitfinex-derivatives","BTCF0:USTF0",1752127297148,1.5311572,111190.0,111180.0,0.19588063]
["bitfinex-derivatives","BTCF0:USTF0",1752127301453,1.5311572,111190.0,111180.0,0.01605463]
["bitfinex-derivatives","BTCF0:USTF0",1752127302045,1.77161991,111190.0,111180.0,0.01605463]
["bitfinex-derivatives","BTCF0:USTF0",1752127302348,1.77161991,111190.0,111180.0,0.01605675]
["bitfinex-derivatives","BTCF0:USTF0",1752127303945,1.77161991,111190.0,111180.0,0.01505675]
["bitfinex-derivatives","BTCF0:USTF0",1752127304150,1.77561991,111190.0,111180.0,0.01505675]
["bitfinex-derivatives","BTCF0:USTF0",1752127305353,1.5351572,111190.0,111180.0,0.01505675]
["bitfinex-derivatives","BTCF0:USTF0",1752127305755,1.37568214,111190.0,111180.0,0.01505675]
["bitfinex-derivatives","BTCF0:USTF0",1752127305955,1.84064756,111190.0,111180.0,0.01505675]
["bitfinex-derivatives","BTCF0:USTF0",1752127307255,1.84064756,111190.0,111180.0,0.01405675]
["bitfinex-derivatives","BTCF0:USTF0",1752127307553,1.14877991,111190.0,111180.0,0.01405675]
["bitfinex-derivatives","BTCF0:USTF0",1752127307754,1.76257991,111190.0,111180.0,0.01405675]
["bitfinex-derivatives","BTCF0:USTF0",1752127308652,1.84356756,111190.0,111180.0,0.01405675]
["bitfinex-derivatives","BTCF0:USTF0",1752127309054,1.22976756,111190.0,111180.0,0.01405675]
["bitfinex-derivatives","BTCF0:USTF0",1752127309252,1.76257991,111190.0,111180.0,0.01405675]
["bitfinex-derivatives","BTCF0:USTF0",1752127309943,1.76265991,111190.0,111180.0,0.01405675]
["bitfinex-derivatives","BTCF0:USTF0",1752127312258,1.4360172,111190.0,111180.0,0.44996536]
["bitfinex-derivatives","BTCF0:USTF0",1752127312462,1.4359772,111190.0,111180.0,0.48246536]
["bitfinex-derivatives","BTCF0:USTF0",1752127312660,1.4607172,111190.0,111180.0,0.48246536]
["bitfinex-derivatives","BTCF0:USTF0",1752127312859,1.4930172,111190.0,111180.0,0.48246536]
["bitfinex-derivatives","BTCF0:USTF0",1752127313062,1.5234172,111190.0,111180.0,0.48246536]
["bitfinex-derivatives","BTCF0:USTF0",1752127313360,1.5204172,111190.0,111180.0,0.48246536]
["bitfinex-derivatives","BTCF0:USTF0",1752127313556,1.5214172,111190.0,111180.0,0.48246536]
["bitfinex-derivatives","BTCF0:USTF0",1752127313861,1.5194172,111190.0,111180.0,0.48246536]
["bitfinex-derivatives","BTCF0:USTF0",1752127314757,1.5194172,111190.0,111180.0,0.24200265]
["bitfinex-derivatives","BTCF0:USTF0",1752127316753,1.4551172,111190.0,111180.0,0.72292807]
["bitfinex-derivatives","BTCF0:USTF0",1752127317058,1.4869172,111190.0,111180.0,0.48246536]
["bitfinex-derivatives","BTCF0:USTF0",1752127319158,1.24645449,111190.0,111180.0,0.48246536]
["bitfinex-derivatives","BTCF0:USTF0",1752127319359,1.4869172,111190.0,111180.0,0.48246536]
["bitfinex-derivatives","BTCF0:USTF0",1752127320564,1.1261172,111190.0,111180.0,0.48246536]
["bitfinex-derivatives","BTCF0:USTF0",1752127320762,1.8477172,111190.0,111180.0,0.48246536]
["bitfinex-derivatives","BTCF0:USTF0",1752127321259,0.93851449,111190.0,111180.0,0.74684807]
["bitfinex-derivatives","BTCF0:USTF0",1752127321467,1.56819449,111190.0,111180.0,0.77892807]
["bitfinex-derivatives","BTCF0:USTF0",1752127321665,1.8086572,111190.0,111180.0,0.77892807]
["bitfinex-derivatives","BTCF0:USTF0",1752127321857,1.8086572,111190.0,111180.0,0.53846536]
["bitfinex-derivatives","BTCF0:USTF0",1752127322857,1.56819449,111190.0,111180.0,0.29800265]
["bitfinex-derivatives","BTCF0:USTF0",1752127323053,1.56619449,111190.0,111180.0,0.29800265]
["bitfinex-derivatives","BTCF0:USTF0",1752127323362,1.56519449,111190.0,111180.0,0.29800265]
["bitfinex-derivatives","BTCF0:USTF0",1752127324862,1.54923449,111190.0,111180.0,0.49846534]
["bitfinex-derivatives","BTCF0:USTF0",1752127325062,1.54923449,111190.0,111180.0,0.53828534]
["bitfinex-derivatives","BTCF0:USTF0",1752127326158,0.93551449,111190.0,111180.0,0.53828534]
["bitfinex-derivatives","BTCF0:USTF0",1752127326360,0.75570479,111190.0,111180.0,1.1445136]
["bitfinex-derivatives","BTCF0:USTF0",1752127326666,0.93551459,111190.0,111180.0,0.52422975]
["bitfinex-derivatives","BTCF0:USTF0",1752127326863,0.75570479,111190.0,111180.0,0.52422975]
["bitfinex-derivatives","BTCF0:USTF0",1752127327564,0.93551459,111190.0,111180.0,0.52422975]
["bitfinex-derivatives","BTCF0:USTF0",1752127327966,0.93551459,111190.0,111180.0,0.52522975]
["bitfinex-derivatives","BTCF0:USTF0",1752127329170,0.93551459,111190.0,111180.0,0.52622975]
["bitfinex-derivatives","BTCF0:USTF0",1752127329567,0.95147459,111190.0,111180.0,0.52622975]
["bitfinex-derivatives","BTCF0:USTF0",1752127329762,0.93551459,111190.0,111180.0,0.52622975]
["bitfinex-derivatives","BTCF0:USTF0",1752127330162,0.95147459,111190.0,111180.0,0.52622975]
["bitfinex-derivatives","BTCF0:USTF0",1752127330361,0.93551459,111190.0,111180.0,0.52622975]
["bitfinex-derivatives","BTCF0:USTF0",1752127330566,0.95147459,111190.0,111180.0,0.52622975]
["bitfinex-derivatives","BTCF0:USTF0",1752127334770,0.75570479,111190.0,111180.0,0.52622975]
["bitfinex-derivatives","BTCF0:USTF0",1752127334977,0.75570479,111190.0,111180.0,1.0865136]
["bitfinex-derivatives","BTCF0:USTF0",1752127335173,0.75570479,111190.0,111180.0,1.0965136]
["bitfinex-derivatives","BTCF0:USTF0",1752127335678,0.7216,111190.0,111180.0,1.0965136]
["bitfinex-derivatives","BTCF0:USTF0",1752127335976,0.3608,111190.0,111180.0,1.0965136]
["bitfinex-derivatives","BTCF0:USTF0",1752127336377,0.3608,111200.0,111190.0,0.3146592]
["bitfinex-derivatives","BTCF0:USTF0",1752127336579,0.3946594,111200.0,111190.0,1.55182305]
["bitfinex-derivatives","BTCF0:USTF0",1752127337172,0.3608,111200.0,111190.0,1.55182305]
["bitfinex-derivatives","BTCF0:USTF0",1752127337372,0.3608,111200.0,111190.0,1.25574305]
["bitfinex-derivatives","BTCF0:USTF0",1752127338778,0.3608,111200.0,111190.0,1.62574305]
["bitfinex-derivatives","BTCF0:USTF0",1752127339585,0.3608,111200.0,111190.0,1.25674305]
["bitfinex-derivatives","BTCF0:USTF0",1752127339974,0.3608,111200.0,111190.0,1.25774305]
["bitfinex-derivatives","BTCF0:USTF0",1752127342174,0.37676,111200.0,111190.0,1.25774305]
["bitfinex-derivatives","BTCF0:USTF0",1752127342578,0.3608,111200.0,111190.0,1.25774305]
["bitfinex-derivatives","BTCF0:USTF0",1752127342768,0.44542343,111210.0,111200.0,0.1797936]
["bitfinex-derivatives","BTCF0:USTF0",1752127342969,0.4949645,111210.0,111200.0,0.43597745]
["bitfinex-derivatives","BTCF0:USTF0",1752127343373,0.6747419,111210.0,111200.0,0.43597745]
["bitfinex-derivatives","BTCF0:USTF0",1752127343980,0.39638107,111210.0,111200.0,0.78704304]
["bitfinex-derivatives","BTCF0:USTF0",1752127344277,0.39638107,111210.0,111200.0,0.54284304]
["bitfinex-derivatives","BTCF0:USTF0",1752127344278,0.01796,111210.0,111200.0,0.54284304]
["bitfinex-derivatives","BTCF0:USTF0",1752127344981,0.37876,111210.0,111200.0,0.54284304]
["bitfinex-derivatives","BTCF0:USTF0",1752127345182,0.37876,111210.0,111200.0,0.55689459]
["bitfinex-derivatives","BTCF0:USTF0",1752127345376,0.82200125,111210.0,111200.0,0.82459074]
["bitfinex-derivatives","BTCF0:USTF0",1752127345582,0.88440125,111210.0,111200.0,0.84049074]
["bitfinex-derivatives","BTCF0:USTF0",1752127346082,0.88440125,111210.0,111200.0,0.82459155]
["bitfinex-derivatives","BTCF0:USTF0",1752127346286,0.84526125,111210.0,111200.0,0.21099155]
["bitfinex-derivatives","BTCF0:USTF0",1752127346479,0.88440125,111210.0,111200.0,0.82455155]
["bitfinex-derivatives","BTCF0:USTF0",1752127347685,0.88555125,111210.0,111200.0,0.84045155]
["bitfinex-derivatives","BTCF0:USTF0",1752127348383,0.67882203,111210.0,111200.0,0.82455155]
["bitfinex-derivatives","BTCF0:USTF0",1752127348579,0.67882203,111210.0,111200.0,0.84037155]
["bitfinex-derivatives","BTCF0:USTF0",1752127348985,0.6452674,111210.0,111200.0,0.84037155]
["bitfinex-derivatives","BTCF0:USTF0",1752127349687,0.6452674,111210.0,111200.0,0.22681155]
["bitfinex-derivatives","BTCF0:USTF0",1752127349883,0.6208674,111210.0,111200.0,0.84037155]
["bitfinex-derivatives","BTCF0:USTF0",1752127351978,0.6451974,111210.0,111200.0,0.84037155]
["bitfinex-derivatives","BTCF0:USTF0",1752127352290,0.67873928,111210.0,111200.0,0.84037155]
["bitfinex-derivatives","BTCF0:USTF0",1752127359796,0.67873928,111210.0,111200.0,1.0806554]
["bitfinex-derivatives","BTCF0:USTF0",1752127360096,0.67873928,111210.0,111200.0,0.84037155]
["bitfinex-derivatives","BTCF0:USTF0",1752127360806,0.67873928,111210.0,111200.0,0.84033155]
["bitfinex-derivatives","BTCF0:USTF0",1752127361801,0.91902313,111210.0,111200.0,0.84033155]
["bitfinex-derivatives","BTCF0:USTF0",1752127366500,0.91902313,111210.0,111200.0,0.21099155]
["bitfinex-derivatives","BTCF0:USTF0",1752127366700,0.91902313,111210.0,111200.0,0.22681155]
["bitfinex-derivatives","BTCF0:USTF0",1752127367500,0.91902313,111210.0,111200.0,0.21099155]
["bitfinex-derivatives","BTCF0:USTF0",1752127372010,0.91902313,111210.0,111200.0,0.21099242]
["bitfinex-derivatives","BTCF0:USTF0",1752127374612,0.91902313,111210.0,111200.0,0.22681242]
["bitfinex-derivatives","BTCF0:USTF0",1752127374812,0.91902313,111210.0,111200.0,0.21099242]
["bitfinex-derivatives","BTCF0:USTF0",1752127375012,1.53250313,111210.0,111200.0,0.21099242]
["bitfinex-derivatives","BTCF0:USTF0",1752127375316,1.53250313,111210.0,111200.0,0.22681242]
["bitfinex-derivatives","BTCF0:USTF0",1752127375614,0.91902313,111210.0,111200.0,0.22681242]
["bitfinex-derivatives","BTCF0:USTF0",1752127375819,0.65440928,111210.0,111200.0,0.49081627]
["bitfinex-derivatives","BTCF0:USTF0",1752127376120,1.20548928,111210.0,111200.0,0.55411627]
["bitfinex-derivatives","BTCF0:USTF0",1752127376414,1.18959928,111210.0,111200.0,0.51457627]
["bitfinex-derivatives","BTCF0:USTF0",1752127376614,0.57611928,111210.0,111200.0,0.55338627]
["bitfinex-derivatives","BTCF0:USTF0",1752127376819,1.20548928,111210.0,111200.0,0.55338627]
["bitfinex-derivatives","BTCF0:USTF0",1752127377118,1.18959928,111210.0,111200.0,0.55338627]
["bitfinex-derivatives","BTCF0:USTF0",1752127377722,0.39634188,111210.0,111200.0,1.16686627]
["bitfinex-derivatives","BTCF0:USTF0",1752127379827,0.57611928,111210.0,111200.0,1.16686627]
["bitfinex-derivatives","BTCF0:USTF0",1752127380027,0.57611928,111210.0,111200.0,1.15104627]
["bitfinex-derivatives","BTCF0:USTF0",1752127380729,0.59195928,111210.0,111200.0,1.15104502]
["bitfinex-derivatives","BTCF0:USTF0",1752127381132,0.57611928,111210.0,111200.0,1.15104502]
["bitfinex-derivatives","BTCF0:USTF0",1752127382626,0.59195928,111210.0,111200.0,1.15104502]
["bitfinex-derivatives","BTCF0:USTF0",1752127383234,0.59195928,111210.0,111200.0,1.15100502]
["bitfinex-derivatives","BTCF0:USTF0",1752127386030,0.59195928,111210.0,111200.0,1.15100503]
["bitfinex-derivatives","BTCF0:USTF0",1752127387831,0.59219773,111210.0,111200.0,1.15100503]
["bitfinex-derivatives","BTCF0:USTF0",1752127389627,0.59219773,111210.0,111200.0,1.15100516]
["bitfinex-derivatives","BTCF0:USTF0",1752127390528,0.59219773,111210.0,111200.0,0.91072131]
["bitfinex-derivatives","BTCF0:USTF0",1752127390722,0.59219773,111210.0,111200.0,0.90278131]
["bitfinex-derivatives","BTCF0:USTF0",1752127390723,0.59219789,111210.0,111200.0,0.90278131]
["bitfinex-derivatives","BTCF0:USTF0",1752127390927,0.86458174,111210.0,111200.0,0.90278131]
["bitfinex-derivatives","BTCF0:USTF0",1752127391333,0.62429789,111210.0,111200.0,0.90278131]
["bitfinex-derivatives","BTCF0:USTF0",1752127391535,0.62429789,111210.0,111200.0,0.92577131]
["bitfinex-derivatives","BTCF0:USTF0",1752127392137,0.62429789,111210.0,111200.0,1.16605516]
["bitfinex-derivatives","BTCF0:USTF0",1752127392532,0.64697789,111210.0,111200.0,0.82443131]
["bitfinex-derivatives","BTCF0:USTF0",1752127392730,0.64697789,111210.0,111200.0,0.83948131]
["bitfinex-derivatives","BTCF0:USTF0",1752127392926,0.65429789,111210.0,111200.0,0.83948131]
["bitfinex-derivatives","BTCF0:USTF0",1752127393240,0.6205174,111210.0,111200.0,0.83948131]
["bitfinex-derivatives","BTCF0:USTF0",1752127393536,0.65429812,111210.0,111200.0,0.86247131]
["bitfinex-derivatives","BTCF0:USTF0",1752127393835,0.6205174,111210.0,111200.0,0.89297131]
["bitfinex-derivatives","BTCF0:USTF0",1752127394535,0.6205174,111210.0,111200.0,0.27953131]
["bitfinex-derivatives","BTCF0:USTF0",1752127394735,0.6205174,111210.0,111200.0,0.89297146]
["bitfinex-derivatives","BTCF0:USTF0",1752127395640,0.65429737,111210.0,111200.0,0.89297146]
["bitfinex-derivatives","BTCF0:USTF0",1752127395836,0.6205174,111210.0,111200.0,0.89297146]
["bitfinex-derivatives","BTCF0:USTF0",1752127396042,0.65429737,111210.0,111200.0,0.89297146]
["bitfinex-derivatives","BTCF0:USTF0",1752127396349,0.65429738,111210.0,111200.0,0.89297146]
["bitfinex-derivatives","BTCF0:USTF0",1752127397732,0.65429738,111210.0,111200.0,1.13325532]
["bitfinex-derivatives","BTCF0:USTF0",1752127399747,0.65429738,111210.0,111200.0,0.89297147]
["bitfinex-derivatives","BTCF0:USTF0",1752127402646,0.65429738,111210.0,111200.0,0.27953147]
["bitfinex-derivatives","BTCF0:USTF0",1752127402847,0.67697738,111210.0,111200.0,0.83944147]
["bitfinex-derivatives","BTCF0:USTF0",1752127403148,0.91726123,111210.0,111200.0,0.83944147]
["bitfinex-derivatives","BTCF0:USTF0",1752127407545,0.67697738,111210.0,111200.0,0.83944147]
["bitfinex-derivatives","BTCF0:USTF0",1752127407745,0.91726123,111210.0,111200.0,0.83944147]
["bitfinex-derivatives","BTCF0:USTF0",1752127408850,0.89458123,111210.0,111200.0,0.83944147]
["bitfinex-derivatives","BTCF0:USTF0",1752127409848,0.65429738,111210.0,111200.0,0.83944147]
["bitfinex-derivatives","BTCF0:USTF0",1752127410550,0.65429738,111210.0,111200.0,1.10410532]
["bitfinex-derivatives","BTCF0:USTF0",1752127410953,0.65429738,111210.0,111200.0,1.13440532]
["bitfinex-derivatives","BTCF0:USTF0",1752127411545,0.65429738,111210.0,111200.0,1.16720532]
["bitfinex-derivatives","BTCF0:USTF0",1752127413752,0.65429738,111210.0,111200.0,1.13440532]
["bitfinex-derivatives","BTCF0:USTF0",1752127417653,0.65429738,111210.0,111200.0,0.89412147]
["bitfinex-derivatives","BTCF0:USTF0",1752127419655,0.65429738,111210.0,111200.0,1.13440532]
["bitfinex-derivatives","BTCF0:USTF0",1752127419856,0.65429738,111210.0,111200.0,0.89412147]
["bitfinex-derivatives","BTCF0:USTF0",1752127420954,0.89449014,111210.0,111200.0,1.13431423]
["bitfinex-derivatives","BTCF0:USTF0",1752127421156,0.65429738,111210.0,111200.0,1.13431423]
["bitfinex-derivatives","BTCF0:USTF0",1752127421357,0.89449014,111210.0,111200.0,1.13431423]
["bitfinex-derivatives","BTCF0:USTF0",1752127421856,0.89449014,111210.0,111200.0,0.89412147]
["bitfinex-derivatives","BTCF0:USTF0",1752127422154,0.89449014,111210.0,111200.0,1.13431423]
["bitfinex-derivatives","BTCF0:USTF0",1752127427058,0.89449014,111210.0,111200.0,1.13431429]
["bitfinex-derivatives","BTCF0:USTF0",1752127428460,0.65429738,111210.0,111200.0,1.13431429]
["bitfinex-derivatives","BTCF0:USTF0",1752127428667,0.89449014,111210.0,111200.0,1.13431429]
["bitfinex-derivatives","BTCF0:USTF0",1752127429467,0.65429738,111210.0,111200.0,1.13431429]
["bitfinex-derivatives","BTCF0:USTF0",1752127429764,0.89449014,111210.0,111200.0,1.37450705]
["bitfinex-derivatives","BTCF0:USTF0",1752127431768,0.89449014,111210.0,111200.0,1.40590705]
["bitfinex-derivatives","BTCF0:USTF0",1752127432868,0.89449014,111210.0,111200.0,0.92552153]
["bitfinex-derivatives","BTCF0:USTF0",1752127433070,0.89449014,111210.0,111200.0,1.40590705]
["bitfinex-derivatives","BTCF0:USTF0",1752127435372,0.65429738,111210.0,111200.0,1.40590705]
["bitfinex-derivatives","BTCF0:USTF0",1752127435571,0.89449014,111210.0,111200.0,1.40590705]
["bitfinex-derivatives","BTCF0:USTF0",1752127435871,0.83239014,111210.0,111200.0,1.40590705]
["bitfinex-derivatives","BTCF0:USTF0",1752127438066,0.59219738,111210.0,111200.0,1.40590705]
["bitfinex-derivatives","BTCF0:USTF0",1752127439772,0.83239014,111210.0,111200.0,1.40590705]
["bitfinex-derivatives","BTCF0:USTF0",1752127440275,0.83239014,111210.0,111200.0,1.39185471]
["bitfinex-derivatives","BTCF0:USTF0",1752127440569,0.03577998,111210.0,111200.0,1.39185471]
["bitfinex-derivatives","BTCF0:USTF0",1752127441468,0.03577998,111210.0,111200.0,1.96204747]
["bitfinex-derivatives","BTCF0:USTF0",1752127441673,0.002,111210.0,111200.0,2.46036941]
["bitfinex-derivatives","BTCF0:USTF0",1752127441873,0.03600698,111210.0,111200.0,2.35284747]
["bitfinex-derivatives","BTCF0:USTF0",1752127442272,0.002,111210.0,111200.0,2.35284747]
["bitfinex-derivatives","BTCF0:USTF0",1752127442468,0.002,111210.0,111200.0,1.99284747]
["bitfinex-derivatives","BTCF0:USTF0",1752127442870,0.002,111210.0,111200.0,2.49284747]
["bitfinex-derivatives","BTCF0:USTF0",1752127443071,0.002,111210.0,111200.0,2.81284747]
["bitfinex-derivatives","BTCF0:USTF0",1752127443267,0.002,111210.0,111200.0,2.92036941]
["bitfinex-derivatives","BTCF0:USTF0",1752127444269,0.002,111210.0,111200.0,2.94036941]
["bitfinex-derivatives","BTCF0:USTF0",1752127446276,0.002,111210.0,111200.0,3.12021741]
["bitfinex-derivatives","BTCF0:USTF0",1752127446680,0.002,111210.0,111200.0,3.11021741]
["bitfinex-derivatives","BTCF0:USTF0",1752127447678,0.002,111210.0,111200.0,2.93036941]
["bitfinex-derivatives","BTCF0:USTF0",1752127448478,0.002,111210.0,111200.0,2.95036941]
["bitfinex-derivatives","BTCF0:USTF0",1752127448677,0.002,111210.0,111200.0,2.96441933]
["bitfinex-derivatives","BTCF0:USTF0",1752127450581,0.002,111210.0,111200.0,2.99441933]
["bitfinex-derivatives","BTCF0:USTF0",1752127451179,0.002,111210.0,111200.0,2.99441932]
["bitfinex-derivatives","BTCF0:USTF0",1752127451678,0.002,111210.0,111200.0,2.93441932]
["bitfinex-derivatives","BTCF0:USTF0",1752127452379,0.002,111210.0,111200.0,2.82689738]
["bitfinex-derivatives","BTCF0:USTF0",1752127454075,0.002,111210.0,111200.0,3.00674538]
["bitfinex-derivatives","BTCF0:USTF0",1752127454281,0.002,111210.0,111200.0,3.10674538]
["bitfinex-derivatives","BTCF0:USTF0",1752127455682,0.002,111210.0,111200.0,3.14674538]
["bitfinex-derivatives","BTCF0:USTF0",1752127456681,0.002,111210.0,111200.0,3.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1752127457786,0.002,111210.0,111200.0,2.95689738]
["bitfinex-derivatives","BTCF0:USTF0",1752127457988,0.002,111210.0,111200.0,3.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1752127460187,0.002,111210.0,111200.0,3.16674538]
["bitfinex-derivatives","BTCF0:USTF0",1752127460686,0.002,111210.0,111200.0,3.09441932]
["bitfinex-derivatives","BTCF0:USTF0",1752127461088,0.002,111210.0,111200.0,3.08036941]
["bitfinex-derivatives","BTCF0:USTF0",1752127461794,0.002,111210.0,111200.0,2.91284747]
["bitfinex-derivatives","BTCF0:USTF0",1752127462388,0.002,111210.0,111200.0,3.02036941]
["bitfinex-derivatives","BTCF0:USTF0",1752127462789,0.002,111210.0,111200.0,2.92036941]
["bitfinex-derivatives","BTCF0:USTF0",1752127464690,0.002,111210.0,111200.0,2.81245848]
["bitfinex-derivatives","BTCF0:USTF0",1752127465187,0.002,111210.0,111200.0,2.85245848]
["bitfinex-derivatives","BTCF0:USTF0",1752127466696,0.002,111210.0,111200.0,2.87245848]
["bitfinex-derivatives","BTCF0:USTF0",1752127468998,0.002,111210.0,111200.0,2.36658042]
["bitfinex-derivatives","BTCF0:USTF0",1752127469199,0.002,111210.0,111200.0,2.98050042]
["bitfinex-derivatives","BTCF0:USTF0",1752127470492,0.002,111210.0,111200.0,2.96050042]
["bitfinex-derivatives","BTCF0:USTF0",1752127471202,0.002,111210.0,111200.0,2.85297848]
["bitfinex-derivatives","BTCF0:USTF0",1752127471499,0.0329,111210.0,111200.0,2.85297848]
["bitfinex-derivatives","BTCF0:USTF0",1752127471696,0.0329,111210.0,111200.0,2.83297848]
["bitfinex-derivatives","BTCF0:USTF0",1752127472294,0.0329,111210.0,111200.0,2.8469631]
["bitfinex-derivatives","BTCF0:USTF0",1752127472593,0.0329,111210.0,111200.0,2.98136553]
["bitfinex-derivatives","BTCF0:USTF0",1752127473398,0.0329,111210.0,111200.0,2.78136553]
["bitfinex-derivatives","BTCF0:USTF0",1752127473901,0.04898,111210.0,111200.0,1.84117277]
["bitfinex-derivatives","BTCF0:USTF0",1752127474100,0.04898,111210.0,111200.0,2.47816277]
["bitfinex-derivatives","BTCF0:USTF0",1752127474303,0.08008,111210.0,111200.0,2.67816277]
["bitfinex-derivatives","BTCF0:USTF0",1752127474804,0.064,111210.0,111200.0,2.67816277]
["bitfinex-derivatives","BTCF0:USTF0",1752127476802,0.064,111210.0,111200.0,2.71816277]
["bitfinex-derivatives","BTCF0:USTF0",1752127478402,0.064,111210.0,111200.0,2.71816738]
["bitfinex-derivatives","BTCF0:USTF0",1752127479004,0.064,111210.0,111200.0,2.58376495]
["bitfinex-derivatives","BTCF0:USTF0",1752127480306,0.064,111210.0,111200.0,2.54376495]
["bitfinex-derivatives","BTCF0:USTF0",1752127481004,0.064,111210.0,111200.0,1.92976495]
["bitfinex-derivatives","BTCF0:USTF0",1752127481305,0.2598573,111210.0,111200.0,1.92719137]
["bitfinex-derivatives","BTCF0:USTF0",1752127481498,0.08008,111210.0,111200.0,1.95018137]
["bitfinex-derivatives","BTCF0:USTF0",1752127481905,0.08008,111210.0,111200.0,1.92719137]
["bitfinex-derivatives","BTCF0:USTF0",1752127482100,0.08008,111210.0,111200.0,1.42719137]
["bitfinex-derivatives","BTCF0:USTF0",1752127482408,0.08008,111210.0,111200.0,1.42731137]
["bitfinex-derivatives","BTCF0:USTF0",1752127482610,0.08008,111210.0,111200.0,1.45030137]
["bitfinex-derivatives","BTCF0:USTF0",1752127482809,0.08008,111210.0,111200.0,1.42731137]
["bitfinex-derivatives","BTCF0:USTF0",1752127483003,0.08008,111210.0,111200.0,1.45030137]
["bitfinex-derivatives","BTCF0:USTF0",1752127483204,0.08008,111210.0,111200.0,1.42731137]
["bitfinex-derivatives","BTCF0:USTF0",1752127483409,0.08008,111210.0,111200.0,1.45030137]
["bitfinex-derivatives","BTCF0:USTF0",1752127487111,0.08008,111210.0,111200.0,1.45036281]
["bitfinex-derivatives","BTCF0:USTF0",1752127489508,0.2598573,111210.0,111200.0,0.83652281]
["bitfinex-derivatives","BTCF0:USTF0",1752127489711,0.08008,111210.0,111200.0,1.45016281]
["bitfinex-derivatives","BTCF0:USTF0",1752127491011,0.08008,111210.0,111200.0,1.34266639]
["bitfinex-derivatives","BTCF0:USTF0",1752127492106,0.2598573,111210.0,111200.0,1.34266639]
["bitfinex-derivatives","BTCF0:USTF0",1752127492508,0.2598573,111210.0,111200.0,0.72902639]
["bitfinex-derivatives","BTCF0:USTF0",1752127492815,0.2598573,111210.0,111200.0,1.31967639]
["bitfinex-derivatives","BTCF0:USTF0",1752127493002,0.50005006,111210.0,111200.0,1.31967656]
["bitfinex-derivatives","BTCF0:USTF0",1752127493412,0.2598573,111210.0,111200.0,1.31967656]
["bitfinex-derivatives","BTCF0:USTF0",1752127494013,0.2598573,111210.0,111200.0,1.34266656]
["bitfinex-derivatives","BTCF0:USTF0",1752127495916,0.2598573,111210.0,111200.0,1.3426666]
["bitfinex-derivatives","BTCF0:USTF0",1752127496116,0.2598573,111210.0,111200.0,1.3425466]
["bitfinex-derivatives","BTCF0:USTF0",1752127497215,0.6206573,111210.0,111200.0,1.3425466]
["bitfinex-derivatives","BTCF0:USTF0",1752127500817,0.6206573,111210.0,111200.0,0.86216108]
["bitfinex-derivatives","BTCF0:USTF0",1752127501022,0.6206573,111210.0,111200.0,1.3425466]
["bitfinex-derivatives","BTCF0:USTF0",1752127503317,0.6206573,111210.0,111200.0,0.48883384]
["bitfinex-derivatives","BTCF0:USTF0",1752127503524,0.6206573,111210.0,111200.0,1.10219384]
["bitfinex-derivatives","BTCF0:USTF0",1752127503716,0.6206573,111210.0,111200.0,1.07928384]
["bitfinex-derivatives","BTCF0:USTF0",1752127503919,0.90211398,111210.0,111200.0,1.07932384]
["bitfinex-derivatives","BTCF0:USTF0",1752127505124,0.69527419,111210.0,111200.0,1.07932384]
["bitfinex-derivatives","BTCF0:USTF0",1752127505324,0.93546695,111210.0,111200.0,1.07932384]
["bitfinex-derivatives","BTCF0:USTF0",1752127505528,0.93546695,111210.0,111200.0,0.83913108]
["bitfinex-derivatives","BTCF0:USTF0",1752127505821,0.93546695,111210.0,111200.0,1.07936384]
["bitfinex-derivatives","BTCF0:USTF0",1752127506821,0.93546695,111210.0,111200.0,0.20889428]
["bitfinex-derivatives","BTCF0:USTF0",1752127507025,0.93546695,111210.0,111200.0,0.82241428]
["bitfinex-derivatives","BTCF0:USTF0",1752127507629,0.93546695,111210.0,111200.0,1.06260704]
["bitfinex-derivatives","BTCF0:USTF0",1752127507831,0.93546695,111210.0,111200.0,1.06260868]
["bitfinex-derivatives","BTCF0:USTF0",1752127508129,0.69527419,111210.0,111200.0,1.06260868]
["bitfinex-derivatives","BTCF0:USTF0",1752127508328,0.93546695,111210.0,111200.0,1.06260868]
["bitfinex-derivatives","BTCF0:USTF0",1752127518551,0.93546695,111210.0,111200.0,1.0626088]
["bitfinex-derivatives","BTCF0:USTF0",1752127519850,0.93629104,111210.0,111200.0,1.0626088]
["bitfinex-derivatives","BTCF0:USTF0",1752127521553,0.69609828,111210.0,111200.0,1.0626088]
["bitfinex-derivatives","BTCF0:USTF0",1752127521753,0.93629104,111210.0,111200.0,1.0626088]
["bitfinex-derivatives","BTCF0:USTF0",1752127523651,0.69609828,111210.0,111200.0,1.0626088]
["bitfinex-derivatives","BTCF0:USTF0",1752127523841,0.93629104,111210.0,111200.0,1.0626088]
["bitfinex-derivatives","BTCF0:USTF0",1752127525452,0.93629104,111210.0,111200.0,0.8828154]
["bitfinex-derivatives","BTCF0:USTF0",1752127525946,0.93629104,111210.0,111200.0,0.02910264]
["bitfinex-derivatives","BTCF0:USTF0",1752127526149,1.1764838,111210.0,111200.0,0.01405264]
["bitfinex-derivatives","BTCF0:USTF0",1752127526949,0.1798093,111190.0,111180.0,1.25648921]
["bitfinex-derivatives","BTCF0:USTF0",1752127527248,0.79600206,111190.0,111180.0,1.25648921]
["bitfinex-derivatives","BTCF0:USTF0",1752127528057,0.79600206,111190.0,111180.0,0.64316921]
["bitfinex-derivatives","BTCF0:USTF0",1752127528254,0.79600206,111190.0,111180.0,1.27213921]
["bitfinex-derivatives","BTCF0:USTF0",1752127531466,0.79600206,111190.0,111180.0,0.43405191]
["bitfinex-derivatives","BTCF0:USTF0",1752127531656,0.79600206,111190.0,111180.0,0.37829191]
["bitfinex-derivatives","BTCF0:USTF0",1752127531962,0.93670289,111190.0,111180.0,0.91947477]
["bitfinex-derivatives","BTCF0:USTF0",1752127532459,0.69651013,111190.0,111180.0,0.30615477]
["bitfinex-derivatives","BTCF0:USTF0",1752127532755,0.93670289,111190.0,111180.0,0.48598027]
["bitfinex-derivatives","BTCF0:USTF0",1752127533145,0.93670289,111190.0,111180.0,0.30615477]
["bitfinex-derivatives","BTCF0:USTF0",1752127533557,0.93670289,111190.0,111180.0,0.48598027]
["bitfinex-derivatives","BTCF0:USTF0",1752127533755,0.93670289,111190.0,111180.0,0.06596201]
["bitfinex-derivatives","BTCF0:USTF0",1752127533957,0.93670289,111190.0,111180.0,0.21240751]
["bitfinex-derivatives","BTCF0:USTF0",1752127534357,0.93670289,111190.0,111180.0,0.03258201]
["bitfinex-derivatives","BTCF0:USTF0",1752127534563,1.29750289,111190.0,111180.0,0.03258201]
["bitfinex-derivatives","BTCF0:USTF0",1752127534761,1.29750289,111190.0,111180.0,0.01731201]
["bitfinex-derivatives","BTCF0:USTF0",1752127534961,1.29750289,111190.0,111180.0,0.25750477]
["bitfinex-derivatives","BTCF0:USTF0",1752127535261,1.29750289,111190.0,111180.0,0.03258201]
["bitfinex-derivatives","BTCF0:USTF0",1752127535760,1.29750289,111190.0,111180.0,0.27277477]
["bitfinex-derivatives","BTCF0:USTF0",1752127536361,1.29750289,111190.0,111180.0,0.03258201]
["bitfinex-derivatives","BTCF0:USTF0",1752127539160,1.29750289,111190.0,111180.0,0.04663768]
["bitfinex-derivatives","BTCF0:USTF0",1752127540363,1.05731013,111190.0,111180.0,0.04663768]
["bitfinex-derivatives","BTCF0:USTF0",1752127540558,1.29750289,111190.0,111180.0,0.04663768]
["bitfinex-derivatives","BTCF0:USTF0",1752127541663,1.29750289,111190.0,111180.0,0.04649921]
["bitfinex-derivatives","BTCF0:USTF0",1752127544058,1.29750289,111190.0,111180.0,0.22632471]
["bitfinex-derivatives","BTCF0:USTF0",1752127544963,1.29750289,111190.0,111180.0,0.46651747]
["bitfinex-derivatives","BTCF0:USTF0",1752127553770,0.57590289,111190.0,111180.0,0.46651747]
["bitfinex-derivatives","BTCF0:USTF0",1752127553973,1.29750289,111190.0,111180.0,0.46651747]
["bitfinex-derivatives","BTCF0:USTF0",1752127555373,1.29750289,111190.0,111180.0,0.4665386]
["bitfinex-derivatives","BTCF0:USTF0",1752127556275,1.29750289,111190.0,111180.0,0.46654544]
["bitfinex-derivatives","BTCF0:USTF0",1752127557169,1.29750289,111190.0,111180.0,0.28671994]
["bitfinex-derivatives","BTCF0:USTF0",1752127557375,1.29750289,111190.0,111180.0,0.04652718]
["bitfinex-derivatives","BTCF0:USTF0",1752127557574,1.29750289,111190.0,111180.0,0.28671994]
["bitfinex-derivatives","BTCF0:USTF0",1752127557877,1.29750289,111190.0,111180.0,0.02921517]
["bitfinex-derivatives","BTCF0:USTF0",1752127558075,1.53769565,111190.0,111180.0,0.01394517]
["bitfinex-derivatives","BTCF0:USTF0",1752127559178,0.1798254,111180.0,111170.0,0.25793607]
["bitfinex-derivatives","BTCF0:USTF0",1752127559371,1.13673851,111180.0,111170.0,0.28715692]
["bitfinex-derivatives","BTCF0:USTF0",1752127559572,1.77285851,111180.0,111170.0,0.28715692]
["bitfinex-derivatives","BTCF0:USTF0",1752127560176,1.77285851,111180.0,111170.0,0.24219672]
["bitfinex-derivatives","BTCF0:USTF0",1752127561084,1.77285851,111180.0,111170.0,0.06235592]
["bitfinex-derivatives","BTCF0:USTF0",1752127561276,1.77285851,111180.0,111170.0,0.24219742]
["bitfinex-derivatives","BTCF0:USTF0",1752127564178,1.77285851,111180.0,111170.0,0.24220529]
["bitfinex-derivatives","BTCF0:USTF0",1752127566080,1.53266575,111180.0,111170.0,0.48239805]
["bitfinex-derivatives","BTCF0:USTF0",1752127566374,1.53266575,111180.0,111170.0,0.24220529]
["bitfinex-derivatives","BTCF0:USTF0",1752127566580,1.53266575,111180.0,111170.0,0.48239805]
["bitfinex-derivatives","BTCF0:USTF0",1752127567482,1.29247299,111180.0,111170.0,0.48239805]
["bitfinex-derivatives","BTCF0:USTF0",1752127567790,1.53266575,111180.0,111170.0,0.48239805]
["bitfinex-derivatives","BTCF0:USTF0",1752127568679,1.51756575,111180.0,111170.0,0.48239805]
["bitfinex-derivatives","BTCF0:USTF0",1752127574387,1.75775851,111180.0,111170.0,0.48239805]
["bitfinex-derivatives","BTCF0:USTF0",1752127575080,1.27737299,111180.0,111170.0,0.24220529]
["bitfinex-derivatives","BTCF0:USTF0",1752127575285,1.27737299,111180.0,111170.0,0.48306805]
["bitfinex-derivatives","BTCF0:USTF0",1752127575486,1.51756575,111180.0,111170.0,0.48306805]
["bitfinex-derivatives","BTCF0:USTF0",1752127575886,1.51756575,111180.0,111170.0,0.48299256]
["bitfinex-derivatives","BTCF0:USTF0",1752127578688,1.49484575,111180.0,111170.0,0.46705256]
["bitfinex-derivatives","BTCF0:USTF0",1752127578989,1.51756575,111180.0,111170.0,0.48299256]
["bitfinex-derivatives","BTCF0:USTF0",1752127579888,1.27737299,111180.0,111170.0,0.48299256]
["bitfinex-derivatives","BTCF0:USTF0",1752127580087,1.75775851,111180.0,111170.0,0.48299256]
["bitfinex-derivatives","BTCF0:USTF0",1752127580989,1.75775851,111180.0,111170.0,0.2427998]
["bitfinex-derivatives","BTCF0:USTF0",1752127581288,1.75775851,111180.0,111170.0,0.48299256]
["bitfinex-derivatives","BTCF0:USTF0",1752127582689,1.72353092,111180.0,111170.0,0.48299256]
["bitfinex-derivatives","BTCF0:USTF0",1752127583184,1.72353092,111180.0,111170.0,0.49981133]
["bitfinex-derivatives","BTCF0:USTF0",1752127583489,1.48333816,111180.0,111170.0,0.49981133]
["bitfinex-derivatives","BTCF0:USTF0",1752127584492,1.51739837,111180.0,111170.0,0.49981133]
["bitfinex-derivatives","BTCF0:USTF0",1752127587290,1.27720561,111180.0,111170.0,0.49981133]
["bitfinex-derivatives","BTCF0:USTF0",1752127587492,1.51739837,111180.0,111170.0,0.49981133]
["bitfinex-derivatives","BTCF0:USTF0",1752127587687,1.75759113,111180.0,111170.0,0.07977707]
["bitfinex-derivatives","BTCF0:USTF0",1752127587893,1.75759113,111180.0,111170.0,0.31996983]
["bitfinex-derivatives","BTCF0:USTF0",1752127589193,1.75759113,111180.0,111170.0,0.49981133]
["bitfinex-derivatives","BTCF0:USTF0",1752127589692,1.75759113,111180.0,111170.0,0.07977707]
["bitfinex-derivatives","BTCF0:USTF0",1752127589893,1.75759113,111180.0,111170.0,0.31996983]
["bitfinex-derivatives","BTCF0:USTF0",1752127590081,1.75759113,111180.0,111170.0,0.49981133]
["bitfinex-derivatives","BTCF0:USTF0",1752127590792,2.11839113,111180.0,111170.0,0.49981133]
["bitfinex-derivatives","BTCF0:USTF0",1752127593304,2.11839113,111180.0,111170.0,0.25961857]
["bitfinex-derivatives","BTCF0:USTF0",1752127593504,2.11839113,111180.0,111170.0,0.49981133]
["bitfinex-derivatives","BTCF0:USTF0",1752127593810,2.11839113,111180.0,111170.0,0.25961857]
["bitfinex-derivatives","BTCF0:USTF0",1752127594108,2.11839113,111180.0,111170.0,0.49981133]
["bitfinex-derivatives","BTCF0:USTF0",1752127595307,2.11839113,111180.0,111170.0,0.31996983]
["bitfinex-derivatives","BTCF0:USTF0",1752127596004,2.11839113,111180.0,111170.0,0.07977707]
["bitfinex-derivatives","BTCF0:USTF0",1752127596204,2.11839113,111180.0,111170.0,0.03083707]
["bitfinex-derivatives","BTCF0:USTF0",1752127596505,2.11839113,111180.0,111170.0,0.21067857]
["bitfinex-derivatives","BTCF0:USTF0",1752127596706,2.11839113,111180.0,111170.0,0.22709857]
["bitfinex-derivatives","BTCF0:USTF0",1752127597006,1.63800561,111180.0,111170.0,0.22709857]
["bitfinex-derivatives","BTCF0:USTF0",1752127597207,1.87819837,111180.0,111170.0,0.22709857]
["bitfinex-derivatives","BTCF0:USTF0",1752127597506,1.87819837,111180.0,111170.0,0.04725707]
["bitfinex-derivatives","BTCF0:USTF0",1752127598509,1.63800561,111180.0,111170.0,0.04725707]
["bitfinex-derivatives","BTCF0:USTF0",1752127598701,1.87819837,111180.0,111170.0,0.04725707]
["bitfinex-derivatives","BTCF0:USTF0",1752127599008,1.87815837,111180.0,111170.0,0.04727039]
["bitfinex-derivatives","BTCF0:USTF0",1752127599608,2.11835113,111180.0,111170.0,0.04727039]
["bitfinex-derivatives","BTCF0:USTF0",1752127599908,1.63796561,111180.0,111170.0,0.04727039]
["bitfinex-derivatives","BTCF0:USTF0",1752127600109,2.11835113,111180.0,111170.0,0.04727039]
["bitfinex-derivatives","BTCF0:USTF0",1752127600704,2.11835113,111180.0,111170.0,0.01695384]
["bitfinex-derivatives","BTCF0:USTF0",1752127601212,2.11835113,111180.0,111170.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752127604411,1.63796561,111180.0,111170.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752127604710,2.11835113,111180.0,111170.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752127615116,2.12727767,111180.0,111170.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752127626315,1.63796561,111180.0,111170.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752127626524,2.11835113,111180.0,111170.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752127630019,2.12728398,111180.0,111170.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752127630527,2.11835113,111180.0,111170.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752127634627,2.12714064,111180.0,111170.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752127634927,2.13014064,111180.0,111170.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752127635328,2.45122736,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127638830,1.72962736,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127639026,2.45122736,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127642824,2.2110346,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127647132,1.5976746,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127647336,2.13278064,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127647835,2.2136746,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127648236,2.20488509,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127648739,2.12799113,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127649138,2.13699871,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127649639,1.64760561,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127649842,2.12799113,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127652042,2.13709608,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127652244,2.15554035,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127652544,2.15554035,111180.0,111170.0,0.01387966]
["bitfinex-derivatives","BTCF0:USTF0",1752127656241,2.15554035,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127656440,2.15554035,111180.0,111170.0,0.01387734]
["bitfinex-derivatives","BTCF0:USTF0",1752127659247,2.15554035,111180.0,111170.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1752127661948,2.15548819,111180.0,111170.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1752127666050,2.23638215,111180.0,111170.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1752127670055,2.15548819,111180.0,111170.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1752127676770,1.43388819,111180.0,111170.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1752127677070,2.15548819,111180.0,111170.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1752127677270,2.23638215,111180.0,111170.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1752127677867,2.15548819,111180.0,111170.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1752127679179,2.23638215,111180.0,111170.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1752127679378,2.15548819,111180.0,111170.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1752127679781,2.23638215,111180.0,111170.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1752127680580,2.61638215,111180.0,111170.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1752127684370,2.61638215,111180.0,111170.0,0.0140067]
["bitfinex-derivatives","BTCF0:USTF0",1752127684771,2.59366215,111180.0,111170.0,0.0140067]
["bitfinex-derivatives","BTCF0:USTF0",1752127684977,2.61754215,111180.0,111170.0,0.0140067]
["bitfinex-derivatives","BTCF0:USTF0",1752127685178,2.56754215,111180.0,111170.0,0.0140067]
["bitfinex-derivatives","BTCF0:USTF0",1752127686779,2.55754215,111180.0,111170.0,0.0140067]
["bitfinex-derivatives","BTCF0:USTF0",1752127687386,2.55754215,111180.0,111170.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1752127689589,1.83594215,111180.0,111170.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1752127689886,2.55754215,111180.0,111170.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1752127690290,2.59754215,111180.0,111170.0,0.0140102]
["bitfinex-derivatives","BTCF0:USTF0",1752127691191,2.11715663,111180.0,111170.0,0.0140102]
["bitfinex-derivatives","BTCF0:USTF0",1752127691392,2.59754215,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127696987,2.23754215,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127697297,2.59754215,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127700482,2.23754215,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127700692,2.54754215,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127701789,2.55754215,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127705196,2.59754215,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127706797,2.55754215,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127706994,2.07435663,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127707195,2.55474215,111180.0,111170.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1752127710195,1.5783572,111180.0,111170.0,0.28738277]
["bitfinex-derivatives","BTCF0:USTF0",1752127710495,2.4493172,111180.0,111170.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1752127710693,2.4493172,111180.0,111170.0,0.08086001]
["bitfinex-derivatives","BTCF0:USTF0",1752127710999,2.4723172,111180.0,111170.0,0.08086001]
["bitfinex-derivatives","BTCF0:USTF0",1752127711394,2.4493172,111180.0,111170.0,0.08086001]
["bitfinex-derivatives","BTCF0:USTF0",1752127711596,2.4473172,111180.0,111170.0,0.08086001]
["bitfinex-derivatives","BTCF0:USTF0",1752127711897,2.5173172,111180.0,111170.0,0.08086001]
["bitfinex-derivatives","BTCF0:USTF0",1752127712098,2.5403172,111180.0,111170.0,0.08086001]
["bitfinex-derivatives","BTCF0:USTF0",1752127712293,2.5173172,111180.0,111170.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1752127712489,2.5173172,111180.0,111170.0,0.08086001]
["bitfinex-derivatives","BTCF0:USTF0",1752127712687,2.5403172,111180.0,111170.0,0.08086001]
["bitfinex-derivatives","BTCF0:USTF0",1752127713202,2.54954694,111180.0,111170.0,0.08086001]
["bitfinex-derivatives","BTCF0:USTF0",1752127713900,2.54754694,111180.0,111170.0,0.08086001]
["bitfinex-derivatives","BTCF0:USTF0",1752127715499,2.06716142,111180.0,111170.0,0.08086001]
["bitfinex-derivatives","BTCF0:USTF0",1752127715700,2.57854694,111180.0,111170.0,0.08086001]
["bitfinex-derivatives","BTCF0:USTF0",1752127715903,2.57854694,111180.0,111170.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1752127716709,2.51854694,111180.0,111170.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1752127717405,2.57854694,111180.0,111170.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1752127720303,2.55854694,111180.0,111170.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1752127721605,2.59034694,111180.0,111170.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1752127721804,2.55034694,111180.0,111170.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1752127722505,2.55034694,111180.0,111170.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1752127725209,2.57034694,111180.0,111170.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1752127726812,2.61034694,111180.0,111170.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1752127727710,2.61034694,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127728906,2.6011172,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127730211,2.5611172,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127731513,2.08073168,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127731714,2.5711172,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127732215,2.2211172,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127733014,2.23024095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127744426,2.60024095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127745118,2.59920095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127745318,2.56920095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127746228,2.64115095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127746619,2.30115095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127746918,2.66115095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127747120,2.66107095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127748824,1.93947095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127749130,2.66107095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127750230,2.61107095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127750929,1.88947095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127751129,2.61107095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127754334,2.13068543,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127754536,2.61107095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127755334,2.66107095,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127756435,2.6519472,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127756735,2.6719472,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127757743,2.68103842,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127760338,2.89123118,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127761639,2.54123118,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127761840,2.66103842,111180.0,111170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752127764447,0.1798576,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752127764650,2.04924117,111160.0,111150.0,0.08192929]
["bitfinex-derivatives","BTCF0:USTF0",1752127764840,2.02577117,111160.0,111150.0,0.08192929]
["bitfinex-derivatives","BTCF0:USTF0",1752127765148,1.70924117,111160.0,111150.0,0.08192929]
["bitfinex-derivatives","BTCF0:USTF0",1752127765351,2.09838942,111160.0,111150.0,0.08192929]
["bitfinex-derivatives","BTCF0:USTF0",1752127766651,2.08838942,111160.0,111150.0,0.08192929]
["bitfinex-derivatives","BTCF0:USTF0",1752127767853,2.08838942,111160.0,111150.0,0.08292929]
["bitfinex-derivatives","BTCF0:USTF0",1752127768044,2.08838942,111160.0,111150.0,0.26280309]
["bitfinex-derivatives","BTCF0:USTF0",1752127769352,2.08838942,111160.0,111150.0,0.26380309]
["bitfinex-derivatives","BTCF0:USTF0",1752127770143,1.72838942,111160.0,111150.0,0.08392929]
["bitfinex-derivatives","BTCF0:USTF0",1752127770343,2.06838942,111160.0,111150.0,0.08392929]
["bitfinex-derivatives","BTCF0:USTF0",1752127770551,2.06838942,111160.0,111150.0,0.26380309]
["bitfinex-derivatives","BTCF0:USTF0",1752127770851,2.06838942,111160.0,111150.0,0.26280309]
["bitfinex-derivatives","BTCF0:USTF0",1752127771747,2.04838942,111160.0,111150.0,0.26280309]
["bitfinex-derivatives","BTCF0:USTF0",1752127772854,2.04838942,111160.0,111150.0,0.26180309]
["bitfinex-derivatives","BTCF0:USTF0",1752127775357,2.08838942,111160.0,111150.0,0.26180309]
["bitfinex-derivatives","BTCF0:USTF0",1752127776155,2.11868942,111160.0,111150.0,0.26180309]
["bitfinex-derivatives","BTCF0:USTF0",1752127776659,2.06868942,111160.0,111150.0,0.26180309]
["bitfinex-derivatives","BTCF0:USTF0",1752127777359,1.5883039,111160.0,111150.0,0.26180309]
["bitfinex-derivatives","BTCF0:USTF0",1752127777651,2.06868942,111160.0,111150.0,0.26180309]
["bitfinex-derivatives","BTCF0:USTF0",1752127780162,1.75868942,111160.0,111150.0,0.26180309]
["bitfinex-derivatives","BTCF0:USTF0",1752127780457,2.13868942,111160.0,111150.0,0.26180309]
["bitfinex-derivatives","BTCF0:USTF0",1752127781662,2.09868942,111160.0,111150.0,0.26180309]
["bitfinex-derivatives","BTCF0:USTF0",1752127785256,2.11868942,111160.0,111150.0,0.26180309]
["bitfinex-derivatives","BTCF0:USTF0",1752127786562,1.75788942,111160.0,111150.0,0.26180309]
["bitfinex-derivatives","BTCF0:USTF0",1752127786765,2.10868942,111160.0,111150.0,0.26180309]
["bitfinex-derivatives","BTCF0:USTF0",1752127787157,2.14158942,111160.0,111150.0,0.26180309]
["bitfinex-derivatives","BTCF0:USTF0",1752127789467,2.14158942,111160.0,111150.0,0.22940309]
["bitfinex-derivatives","BTCF0:USTF0",1752127790155,2.10158942,111160.0,111150.0,0.22940309]
["bitfinex-derivatives","BTCF0:USTF0",1752127791670,2.12158942,111160.0,111150.0,0.22940309]
["bitfinex-derivatives","BTCF0:USTF0",1752127791969,2.12230767,111160.0,111150.0,0.22940309]
["bitfinex-derivatives","BTCF0:USTF0",1752127794071,1.64192215,111160.0,111150.0,0.22940309]
["bitfinex-derivatives","BTCF0:USTF0",1752127794569,2.15230767,111160.0,111150.0,0.46959585]
["bitfinex-derivatives","BTCF0:USTF0",1752127794763,1.55211491,111160.0,111150.0,0.46959585]
["bitfinex-derivatives","BTCF0:USTF0",1752127794965,1.89211491,111160.0,111150.0,0.50159585]
["bitfinex-derivatives","BTCF0:USTF0",1752127795165,1.55211491,111160.0,111150.0,0.50159585]
["bitfinex-derivatives","BTCF0:USTF0",1752127795464,1.91211491,111160.0,111150.0,0.50159585]
["bitfinex-derivatives","BTCF0:USTF0",1752127795664,1.89296666,111160.0,111150.0,0.50159585]
["bitfinex-derivatives","BTCF0:USTF0",1752127796464,0.2296639,111160.0,111150.0,0.52656585]
["bitfinex-derivatives","BTCF0:USTF0",1752127796770,0.0347263,111160.0,111150.0,1.92232661]
["bitfinex-derivatives","BTCF0:USTF0",1752127796971,0.0347263,111160.0,111150.0,2.27232661]
["bitfinex-derivatives","BTCF0:USTF0",1752127797768,0.0347263,111160.0,111150.0,1.92232661]
["bitfinex-derivatives","BTCF0:USTF0",1752127798069,0.0347263,111160.0,111150.0,2.29332661]
["bitfinex-derivatives","BTCF0:USTF0",1752127798270,0.0347263,111160.0,111150.0,2.29432661]
["bitfinex-derivatives","BTCF0:USTF0",1752127801476,0.0347263,111160.0,111150.0,2.24432661]
["bitfinex-derivatives","BTCF0:USTF0",1752127801976,0.76630024,111170.0,111160.0,0.1798575]
["bitfinex-derivatives","BTCF0:USTF0",1752127802179,0.80098334,111170.0,111160.0,1.06109302]
["bitfinex-derivatives","BTCF0:USTF0",1752127802473,0.81600334,111170.0,111160.0,1.08542302]
["bitfinex-derivatives","BTCF0:USTF0",1752127802974,0.77103944,111170.0,111160.0,1.08542302]
["bitfinex-derivatives","BTCF0:USTF0",1752127803275,0.77103944,111170.0,111160.0,1.09542302]
["bitfinex-derivatives","BTCF0:USTF0",1752127803773,0.77103944,111170.0,111160.0,1.08542302]
["bitfinex-derivatives","BTCF0:USTF0",1752127806577,0.77103944,111170.0,111160.0,0.6050375]
["bitfinex-derivatives","BTCF0:USTF0",1752127806877,0.77103944,111170.0,111160.0,1.13542302]
["bitfinex-derivatives","BTCF0:USTF0",1752127807579,1.0112322,111170.0,111160.0,0.76542302]
["bitfinex-derivatives","BTCF0:USTF0",1752127808376,1.0112322,111170.0,111160.0,0.52523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127809676,0.77103944,111170.0,111160.0,0.52523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127809877,1.0112322,111170.0,111160.0,0.52523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127810478,1.0112322,111170.0,111160.0,0.85523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127810678,1.0112322,111170.0,111160.0,0.52523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127812079,1.0112322,111170.0,111160.0,0.89523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127812279,1.0112322,111170.0,111160.0,1.13542302]
["bitfinex-derivatives","BTCF0:USTF0",1752127812880,1.0112322,111170.0,111160.0,0.89523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127813086,1.0112322,111170.0,111160.0,0.88523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127813280,1.0112322,111170.0,111160.0,1.12542302]
["bitfinex-derivatives","BTCF0:USTF0",1752127815276,0.77103944,111170.0,111160.0,1.12542302]
["bitfinex-derivatives","BTCF0:USTF0",1752127815781,0.80253944,111170.0,111160.0,1.12542302]
["bitfinex-derivatives","BTCF0:USTF0",1752127816684,0.80253944,111170.0,111160.0,1.10542302]
["bitfinex-derivatives","BTCF0:USTF0",1752127817385,0.80253944,111170.0,111160.0,0.6250375]
["bitfinex-derivatives","BTCF0:USTF0",1752127817585,0.80253944,111170.0,111160.0,0.86523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127820188,0.44173944,111170.0,111160.0,0.86523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127820388,0.80253944,111170.0,111160.0,0.86523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127821387,0.83313944,111170.0,111160.0,0.86523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127821785,0.83313944,111170.0,111160.0,0.85523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127822588,0.83313944,111170.0,111160.0,0.90523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127822789,0.76117944,111170.0,111160.0,0.90523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127823190,0.76117944,111170.0,111160.0,0.52523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127823689,0.76117944,111170.0,111160.0,0.84523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127824388,1.0013722,111170.0,111160.0,0.84523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127825390,1.0733322,111170.0,111160.0,0.52523026]
["bitfinex-derivatives","BTCF0:USTF0",1752127825591,1.0733322,111170.0,111160.0,0.84343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127825592,0.83313944,111170.0,111160.0,0.84343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127825790,1.0733322,111170.0,111160.0,0.84343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127826290,0.83313944,111170.0,111160.0,0.84343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127826490,1.0733322,111170.0,111160.0,0.84343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127826788,1.0733322,111170.0,111160.0,0.83343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127827889,0.83313944,111170.0,111160.0,0.83343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127828890,1.0733322,111170.0,111160.0,0.83343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127830392,1.0733322,111170.0,111160.0,0.84343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127830795,1.0733322,111170.0,111160.0,0.49343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127832796,0.83313944,111170.0,111160.0,0.49343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127832990,1.0733322,111170.0,111160.0,0.49343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127835294,0.83313944,111170.0,111160.0,0.87343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127835599,1.0733322,111170.0,111160.0,0.49343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127836191,0.83313944,111170.0,111160.0,0.82343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127836591,1.0733322,111170.0,111160.0,0.82343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127836791,0.83313944,111170.0,111160.0,0.82343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127837196,0.83313944,111170.0,111160.0,0.49343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127837396,0.83313944,111170.0,111160.0,0.80343026]
["bitfinex-derivatives","BTCF0:USTF0",1752127838498,0.83313944,111170.0,111160.0,1.04362302]
["bitfinex-derivatives","BTCF0:USTF0",1752127840498,1.0979522,111170.0,111160.0,1.03521026]
["bitfinex-derivatives","BTCF0:USTF0",1752127845293,1.0979522,111170.0,111160.0,1.03537026]
["bitfinex-derivatives","BTCF0:USTF0",1752127846306,0.85775944,111170.0,111160.0,1.03537026]
["bitfinex-derivatives","BTCF0:USTF0",1752127846497,1.0979522,111170.0,111160.0,1.03537026]
["bitfinex-derivatives","BTCF0:USTF0",1752127849802,1.0979522,111170.0,111160.0,1.27556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127850609,1.0979522,111170.0,111160.0,1.03537026]
["bitfinex-derivatives","BTCF0:USTF0",1752127851794,1.7131522,111170.0,111160.0,1.27556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127851995,1.6885322,111170.0,111160.0,1.27556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127852302,1.44833944,111170.0,111160.0,1.27556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127852702,1.6885322,111170.0,111160.0,1.59556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127852902,1.44833944,111170.0,111160.0,1.59556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127855214,1.44833944,111170.0,111160.0,1.65556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127855605,1.08753944,111170.0,111160.0,1.65556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127855810,1.44833944,111170.0,111160.0,1.65556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127856807,1.44833944,111170.0,111160.0,1.60556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127857210,0.83313944,111170.0,111160.0,1.60556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127857411,0.83313944,111170.0,111160.0,1.27556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127857412,1.44833944,111170.0,111160.0,1.27556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127859012,1.6885322,111170.0,111160.0,1.27556302]
["bitfinex-derivatives","BTCF0:USTF0",1752127859411,1.6885322,111170.0,111160.0,0.7951775]
["bitfinex-derivatives","BTCF0:USTF0",1752127859613,1.6885322,111170.0,111160.0,1.29070302]
["bitfinex-derivatives","BTCF0:USTF0",1752127859914,1.6885322,111170.0,111160.0,1.65411302]
["bitfinex-derivatives","BTCF0:USTF0",1752127860418,1.6885322,111170.0,111160.0,1.31411302]
["bitfinex-derivatives","BTCF0:USTF0",1752127860715,1.6885322,111170.0,111160.0,1.71471302]
["bitfinex-derivatives","BTCF0:USTF0",1752127861316,1.44833944,111170.0,111160.0,1.71471302]
["bitfinex-derivatives","BTCF0:USTF0",1752127861512,1.44833944,111170.0,111160.0,1.2343275]
["bitfinex-derivatives","BTCF0:USTF0",1752127861710,1.44833944,111170.0,111160.0,1.66471302]
["bitfinex-derivatives","BTCF0:USTF0",1752127862015,0.83313944,111170.0,111160.0,1.66471302]
["bitfinex-derivatives","BTCF0:USTF0",1752127862217,1.44809944,111170.0,111160.0,1.69661302]
["bitfinex-derivatives","BTCF0:USTF0",1752127862515,1.44809944,111170.0,111160.0,1.73661302]
["bitfinex-derivatives","BTCF0:USTF0",1752127863913,0.72453967,111170.0,111160.0,1.73661302]
["bitfinex-derivatives","BTCF0:USTF0",1752127864111,0.09259047,111170.0,111160.0,2.51751778]
["bitfinex-derivatives","BTCF0:USTF0",1752127864915,0.07196,111170.0,111160.0,2.51751778]
["bitfinex-derivatives","BTCF0:USTF0",1752127865316,0.07196,111170.0,111160.0,2.48851778]
["bitfinex-derivatives","BTCF0:USTF0",1752127865509,0.07196,111170.0,111160.0,2.49151778]
["bitfinex-derivatives","BTCF0:USTF0",1752127866720,0.07196,111170.0,111160.0,2.48151778]
["bitfinex-derivatives","BTCF0:USTF0",1752127867317,0.07196,111170.0,111160.0,2.49557377]
["bitfinex-derivatives","BTCF0:USTF0",1752127868421,0.07196,111170.0,111160.0,2.99557377]
["bitfinex-derivatives","BTCF0:USTF0",1752127868623,0.07196,111170.0,111160.0,2.57546901]
["bitfinex-derivatives","BTCF0:USTF0",1752127869126,0.07196,111170.0,111160.0,2.57446901]
["bitfinex-derivatives","BTCF0:USTF0",1752127869324,0.07196,111170.0,111160.0,2.57646901]
["bitfinex-derivatives","BTCF0:USTF0",1752127870217,0.07196,111170.0,111160.0,2.59646901]
["bitfinex-derivatives","BTCF0:USTF0",1752127871726,0.07196,111170.0,111160.0,2.60646901]
["bitfinex-derivatives","BTCF0:USTF0",1752127873521,0.07196,111170.0,111160.0,2.84666177]
["bitfinex-derivatives","BTCF0:USTF0",1752127874025,0.07196,111170.0,111160.0,2.95423816]
["bitfinex-derivatives","BTCF0:USTF0",1752127874226,0.0351109,111170.0,111160.0,3.13415016]
["bitfinex-derivatives","BTCF0:USTF0",1752127874425,0.01855791,111190.0,111180.0,0.1798253]
["bitfinex-derivatives","BTCF0:USTF0",1752127874624,0.01855791,111190.0,111180.0,1.64901681]
["bitfinex-derivatives","BTCF0:USTF0",1752127874821,0.01855791,111190.0,111180.0,1.73241681]
["bitfinex-derivatives","BTCF0:USTF0",1752127875326,0.19836701,111190.0,111180.0,1.71241681]
["bitfinex-derivatives","BTCF0:USTF0",1752127876229,0.23284162,111190.0,111180.0,1.71241681]
["bitfinex-derivatives","BTCF0:USTF0",1752127876621,0.24892162,111190.0,111180.0,1.39241681]
["bitfinex-derivatives","BTCF0:USTF0",1752127876822,0.24892162,111190.0,111180.0,1.77241681]
["bitfinex-derivatives","BTCF0:USTF0",1752127877830,0.03463791,111190.0,111180.0,1.77241681]
["bitfinex-derivatives","BTCF0:USTF0",1752127878426,0.01855791,111190.0,111180.0,1.77241681]
["bitfinex-derivatives","BTCF0:USTF0",1752127879434,0.01855791,111190.0,111180.0,1.77341681]
["bitfinex-derivatives","BTCF0:USTF0",1752127880433,0.01855791,111190.0,111180.0,1.76341681]
["bitfinex-derivatives","BTCF0:USTF0",1752127880733,0.19836701,111190.0,111180.0,1.47341681]
["bitfinex-derivatives","BTCF0:USTF0",1752127881234,0.19836701,111190.0,111180.0,1.47341458]
["bitfinex-derivatives","BTCF0:USTF0",1752127881531,0.19836701,111190.0,111180.0,1.72341458]
["bitfinex-derivatives","BTCF0:USTF0",1752127881731,0.01855791,111190.0,111180.0,1.72441458]
["bitfinex-derivatives","BTCF0:USTF0",1752127882434,0.01855791,111190.0,111180.0,1.77441458]
["bitfinex-derivatives","BTCF0:USTF0",1752127882635,0.19836701,111190.0,111180.0,1.77441458]
["bitfinex-derivatives","BTCF0:USTF0",1752127882836,0.19836701,111190.0,111180.0,1.47441458]
["bitfinex-derivatives","BTCF0:USTF0",1752127883134,0.21444701,111190.0,111180.0,1.47441458]
["bitfinex-derivatives","BTCF0:USTF0",1752127883335,0.24584701,111190.0,111180.0,1.47441458]
["bitfinex-derivatives","BTCF0:USTF0",1752127884537,0.24584701,111190.0,111180.0,0.85925458]
["bitfinex-derivatives","BTCF0:USTF0",1752127884740,0.24584701,111190.0,111180.0,1.47433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127885036,0.27614701,111190.0,111180.0,1.47433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127886636,0.27614701,111190.0,111180.0,1.39433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127886940,0.27614701,111190.0,111180.0,1.47433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127888029,0.27614701,111190.0,111180.0,1.39433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127888234,0.27614701,111190.0,111180.0,1.75433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127888940,0.27614701,111190.0,111180.0,1.46433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127889641,0.27614701,111190.0,111180.0,1.72433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127890340,0.27614701,111190.0,111180.0,1.74433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127890737,0.27614701,111190.0,111180.0,1.47433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127890937,0.27614701,111190.0,111180.0,1.76433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127891637,0.27614701,111190.0,111180.0,1.39433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127891842,0.27614701,111190.0,111180.0,1.46433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127892345,0.27614701,111190.0,111180.0,1.74433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127892846,0.27614701,111190.0,111180.0,1.46433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127893946,0.27614701,111190.0,111180.0,1.72433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127894245,0.31048932,111190.0,111180.0,1.72433458]
["bitfinex-derivatives","BTCF0:USTF0",1752127894740,0.31048932,111190.0,111180.0,0.95064906]
["bitfinex-derivatives","BTCF0:USTF0",1752127894945,0.31048932,111190.0,111180.0,1.73103458]
["bitfinex-derivatives","BTCF0:USTF0",1752127895349,0.31048932,111190.0,111180.0,1.71103458]
["bitfinex-derivatives","BTCF0:USTF0",1752127895656,0.31048932,111190.0,111180.0,1.44103458]
["bitfinex-derivatives","BTCF0:USTF0",1752127895858,0.31048932,111190.0,111180.0,0.82595458]
["bitfinex-derivatives","BTCF0:USTF0",1752127896049,0.31048932,111190.0,111180.0,1.44091458]
["bitfinex-derivatives","BTCF0:USTF0",1752127898259,0.31048932,111190.0,111180.0,1.74091458]
["bitfinex-derivatives","BTCF0:USTF0",1752127900261,0.31048932,111190.0,111180.0,1.68091458]
["bitfinex-derivatives","BTCF0:USTF0",1752127901661,0.31048932,111190.0,111180.0,1.69091458]
["bitfinex-derivatives","BTCF0:USTF0",1752127902562,0.13068022,111190.0,111180.0,1.69091458]
["bitfinex-derivatives","BTCF0:USTF0",1752127902764,0.11460022,111190.0,111180.0,1.69091458]
["bitfinex-derivatives","BTCF0:USTF0",1752127903361,0.11460022,111190.0,111180.0,1.72421458]
["bitfinex-derivatives","BTCF0:USTF0",1752127904266,0.08430022,111190.0,111180.0,1.72421458]
["bitfinex-derivatives","BTCF0:USTF0",1752127905261,0.08430022,111190.0,111180.0,1.76421458]
["bitfinex-derivatives","BTCF0:USTF0",1752127905860,0.05290022,111190.0,111180.0,1.76421458]
["bitfinex-derivatives","BTCF0:USTF0",1752127906455,0.05290022,111190.0,111180.0,2.36520734]
["bitfinex-derivatives","BTCF0:USTF0",1752127906661,0.03434231,111190.0,111180.0,2.32246022]
["bitfinex-derivatives","BTCF0:USTF0",1752127907262,0.03434231,111190.0,111180.0,2.08226746]
["bitfinex-derivatives","BTCF0:USTF0",1752127909870,0.03434231,111190.0,111180.0,2.32246022]
["bitfinex-derivatives","BTCF0:USTF0",1752127910870,0.03434231,111190.0,111180.0,2.58226746]
["bitfinex-derivatives","BTCF0:USTF0",1752127911062,0.1797936,111200.0,111190.0,0.1798092]
["bitfinex-derivatives","BTCF0:USTF0",1752127911264,0.1797936,111200.0,111190.0,0.58439572]
["bitfinex-derivatives","BTCF0:USTF0",1752127911265,0.22927894,111200.0,111190.0,0.58439572]
["bitfinex-derivatives","BTCF0:USTF0",1752127911470,0.22927894,111200.0,111190.0,0.34420296]
["bitfinex-derivatives","BTCF0:USTF0",1752127911672,0.2266736,111200.0,111190.0,0.58439572]
["bitfinex-derivatives","BTCF0:USTF0",1752127911973,0.26097312,111200.0,111190.0,0.50439572]
["bitfinex-derivatives","BTCF0:USTF0",1752127912174,0.26097312,111200.0,111190.0,0.58439572]
["bitfinex-derivatives","BTCF0:USTF0",1752127912472,0.26297312,111200.0,111190.0,0.59327711]
["bitfinex-derivatives","BTCF0:USTF0",1752127915578,0.26296102,111200.0,111190.0,0.59327711]
["bitfinex-derivatives","BTCF0:USTF0",1752127916778,0.26296102,111200.0,111190.0,0.58327711]
["bitfinex-derivatives","BTCF0:USTF0",1752127917478,0.26296102,111200.0,111190.0,0.51327711]
["bitfinex-derivatives","BTCF0:USTF0",1752127917674,0.26296102,111200.0,111190.0,0.88327711]
["bitfinex-derivatives","BTCF0:USTF0",1752127918174,0.26296102,111200.0,111190.0,0.86327711]
["bitfinex-derivatives","BTCF0:USTF0",1752127919380,0.26296102,111200.0,111190.0,0.75346987]
["bitfinex-derivatives","BTCF0:USTF0",1752127919578,0.24778102,111200.0,111190.0,1.10346987]
["bitfinex-derivatives","BTCF0:USTF0",1752127919782,0.24778102,111200.0,111190.0,0.83346987]
["bitfinex-derivatives","BTCF0:USTF0",1752127919977,0.26325102,111200.0,111190.0,0.83346987]
["bitfinex-derivatives","BTCF0:USTF0",1752127920376,0.26325102,111200.0,111190.0,0.59327711]
["bitfinex-derivatives","BTCF0:USTF0",1752127920680,0.26325102,111200.0,111190.0,0.58327711]
["bitfinex-derivatives","BTCF0:USTF0",1752127921280,0.26325102,111200.0,111190.0,0.59327711]
["bitfinex-derivatives","BTCF0:USTF0",1752127922576,0.26325102,111200.0,111190.0,0.83346987]
["bitfinex-derivatives","BTCF0:USTF0",1752127923181,0.26325102,111200.0,111190.0,0.82346987]
["bitfinex-derivatives","BTCF0:USTF0",1752127924280,0.26325102,111200.0,111190.0,0.34308435]
["bitfinex-derivatives","BTCF0:USTF0",1752127924480,0.26325102,111200.0,111190.0,0.82346987]
["bitfinex-derivatives","BTCF0:USTF0",1752127925783,0.26325102,111200.0,111190.0,0.58327711]
["bitfinex-derivatives","BTCF0:USTF0",1752127925985,0.26325042,111200.0,111190.0,0.94407711]
["bitfinex-derivatives","BTCF0:USTF0",1752127926284,0.26325042,111200.0,111190.0,1.18426987]
["bitfinex-derivatives","BTCF0:USTF0",1752127928186,0.26325042,111200.0,111190.0,1.11426987]
["bitfinex-derivatives","BTCF0:USTF0",1752127928486,0.26325042,111200.0,111190.0,1.49426987]
["bitfinex-derivatives","BTCF0:USTF0",1752127928685,0.26325042,111200.0,111190.0,1.19426987]
["bitfinex-derivatives","BTCF0:USTF0",1752127929285,0.26325042,111200.0,111190.0,1.47426987]
["bitfinex-derivatives","BTCF0:USTF0",1752127929790,0.08345742,111200.0,111190.0,1.18426816]
["bitfinex-derivatives","BTCF0:USTF0",1752127930086,0.08345742,111200.0,111190.0,1.11426816]
["bitfinex-derivatives","BTCF0:USTF0",1752127930290,0.06798742,111200.0,111190.0,1.44426816]
["bitfinex-derivatives","BTCF0:USTF0",1752127930491,0.06798742,111200.0,111190.0,1.47636816]
["bitfinex-derivatives","BTCF0:USTF0",1752127930790,0.06798742,111200.0,111190.0,1.14636816]
["bitfinex-derivatives","BTCF0:USTF0",1752127930992,0.06798742,111200.0,111190.0,1.50636816]
["bitfinex-derivatives","BTCF0:USTF0",1752127931286,0.39594573,111210.0,111200.0,0.179793]
["bitfinex-derivatives","BTCF0:USTF0",1752127931492,0.41141573,111210.0,111200.0,1.30540057]
["bitfinex-derivatives","BTCF0:USTF0",1752127931994,0.65160849,111210.0,111200.0,1.32981057]
["bitfinex-derivatives","BTCF0:USTF0",1752127932486,0.65660849,111210.0,111200.0,1.32981057]
["bitfinex-derivatives","BTCF0:USTF0",1752127933493,0.41641573,111210.0,111200.0,1.32981057]
["bitfinex-derivatives","BTCF0:USTF0",1752127933890,0.37146753,111210.0,111200.0,1.32981057]
["bitfinex-derivatives","BTCF0:USTF0",1752127934292,0.40426753,111210.0,111200.0,1.32981057]
["bitfinex-derivatives","BTCF0:USTF0",1752127934994,0.40426753,111210.0,111200.0,1.39191057]
["bitfinex-derivatives","BTCF0:USTF0",1752127935196,0.40226753,111210.0,111200.0,1.39191057]
["bitfinex-derivatives","BTCF0:USTF0",1752127935392,0.39926753,111210.0,111200.0,1.73191057]
["bitfinex-derivatives","BTCF0:USTF0",1752127935995,0.39926753,111210.0,111200.0,1.77191057]
["bitfinex-derivatives","BTCF0:USTF0",1752127936497,0.30937273,111210.0,111200.0,2.13271057]
["bitfinex-derivatives","BTCF0:USTF0",1752127936796,0.30937273,111210.0,111200.0,1.77191057]
["bitfinex-derivatives","BTCF0:USTF0",1752127937096,0.30937273,111210.0,111200.0,1.74191057]
["bitfinex-derivatives","BTCF0:USTF0",1752127937399,0.30937273,111210.0,111200.0,1.46191057]
["bitfinex-derivatives","BTCF0:USTF0",1752127937590,0.30937273,111210.0,111200.0,2.13271057]
["bitfinex-derivatives","BTCF0:USTF0",1752127938397,0.30937273,111210.0,111200.0,1.75271057]
["bitfinex-derivatives","BTCF0:USTF0",1752127938596,0.30937273,111210.0,111200.0,1.82271057]
["bitfinex-derivatives","BTCF0:USTF0",1752127939595,0.30937273,111210.0,111200.0,0.98152505]
["bitfinex-derivatives","BTCF0:USTF0",1752127939794,0.30937273,111210.0,111200.0,1.46191057]
["bitfinex-derivatives","BTCF0:USTF0",1752127941901,0.30937273,111210.0,111200.0,1.82271057]
["bitfinex-derivatives","BTCF0:USTF0",1752127942206,0.30937273,111210.0,111200.0,1.47191057]
["bitfinex-derivatives","BTCF0:USTF0",1752127943099,0.3431567,111210.0,111200.0,1.47191057]
["bitfinex-derivatives","BTCF0:USTF0",1752127943601,0.3431567,111210.0,111200.0,1.46191057]
["bitfinex-derivatives","BTCF0:USTF0",1752127943903,0.3103567,111210.0,111200.0,1.46191057]
["bitfinex-derivatives","BTCF0:USTF0",1752127944104,0.3103567,111210.0,111200.0,1.82271057]
["bitfinex-derivatives","BTCF0:USTF0",1752127944504,0.3103567,111210.0,111200.0,1.82270995]
["bitfinex-derivatives","BTCF0:USTF0",1752127946903,0.30098477,111210.0,111200.0,1.75270995]
["bitfinex-derivatives","BTCF0:USTF0",1752127947202,0.28551477,111210.0,111200.0,2.09270995]
["bitfinex-derivatives","BTCF0:USTF0",1752127947501,0.30098477,111210.0,111200.0,1.75270995]
["bitfinex-derivatives","BTCF0:USTF0",1752127951700,0.10572397,111210.0,111200.0,2.20448139]
["bitfinex-derivatives","BTCF0:USTF0",1752127951908,0.28550087,111210.0,111200.0,1.82392139]
["bitfinex-derivatives","BTCF0:USTF0",1752127952101,0.28550087,111210.0,111200.0,2.19392139]
["bitfinex-derivatives","BTCF0:USTF0",1752127952308,0.10572397,111210.0,111200.0,1.25557443]
["bitfinex-derivatives","BTCF0:USTF0",1752127952605,0.5835679,111230.0,111220.0,0.1797607]
["bitfinex-derivatives","BTCF0:USTF0",1752127952808,0.76857673,111230.0,111220.0,1.28963765]
["bitfinex-derivatives","BTCF0:USTF0",1752127952999,1.00876949,111230.0,111220.0,1.35323765]
["bitfinex-derivatives","BTCF0:USTF0",1752127953198,0.49894233,111230.0,111220.0,0.87285213]
["bitfinex-derivatives","BTCF0:USTF0",1752127953398,0.59073683,111230.0,111220.0,1.35323765]
["bitfinex-derivatives","BTCF0:USTF0",1752127953600,0.59073683,111230.0,111220.0,0.87285213]
["bitfinex-derivatives","BTCF0:USTF0",1752127953805,0.59073683,111230.0,111220.0,1.35323765]
["bitfinex-derivatives","BTCF0:USTF0",1752127954002,0.83092959,111230.0,111220.0,1.11304489]
["bitfinex-derivatives","BTCF0:USTF0",1752127954308,0.83092959,111230.0,111220.0,1.11464489]
["bitfinex-derivatives","BTCF0:USTF0",1752127954509,0.89642959,111230.0,111220.0,1.11464489]
["bitfinex-derivatives","BTCF0:USTF0",1752127954711,0.65623683,111230.0,111220.0,1.11464489]
["bitfinex-derivatives","BTCF0:USTF0",1752127954908,0.72815683,111230.0,111220.0,1.11464489]
["bitfinex-derivatives","BTCF0:USTF0",1752127955105,0.36935683,111230.0,111220.0,1.11464489]
["bitfinex-derivatives","BTCF0:USTF0",1752127955412,0.28744683,111230.0,111220.0,1.11464489]
["bitfinex-derivatives","BTCF0:USTF0",1752127955809,0.30385683,111230.0,111220.0,1.13899489]
["bitfinex-derivatives","BTCF0:USTF0",1752127956005,0.30585683,111230.0,111220.0,1.13899489]
["bitfinex-derivatives","BTCF0:USTF0",1752127956308,0.30585683,111230.0,111220.0,0.89880213]
["bitfinex-derivatives","BTCF0:USTF0",1752127956502,0.28979918,111230.0,111220.0,1.27621213]
["bitfinex-derivatives","BTCF0:USTF0",1752127956702,0.28979918,111230.0,111220.0,1.39579765]
["bitfinex-derivatives","BTCF0:USTF0",1752127957202,0.28979918,111230.0,111220.0,1.38174622]
["bitfinex-derivatives","BTCF0:USTF0",1752127957512,0.28979918,111230.0,111220.0,0.89879977]
["bitfinex-derivatives","BTCF0:USTF0",1752127957698,0.66700918,111230.0,111220.0,1.39579529]
["bitfinex-derivatives","BTCF0:USTF0",1752127958008,0.30620918,111230.0,111220.0,0.91540977]
["bitfinex-derivatives","BTCF0:USTF0",1752127958207,0.11005468,111230.0,111220.0,2.33678805]
["bitfinex-derivatives","BTCF0:USTF0",1752127958408,0.07592,111230.0,111220.0,1.61620977]
["bitfinex-derivatives","BTCF0:USTF0",1752127958608,0.10999599,111230.0,111220.0,2.09659529]
["bitfinex-derivatives","BTCF0:USTF0",1752127958915,0.10999599,111230.0,111220.0,1.65620977]
["bitfinex-derivatives","BTCF0:USTF0",1752127959113,0.10999599,111230.0,111220.0,2.13659529]
["bitfinex-derivatives","BTCF0:USTF0",1752127959414,0.07592,111230.0,111220.0,2.13659529]
["bitfinex-derivatives","BTCF0:USTF0",1752127959609,0.07392,111230.0,111220.0,2.13659529]
["bitfinex-derivatives","BTCF0:USTF0",1752127959910,0.07192,111230.0,111220.0,2.07659529]
["bitfinex-derivatives","BTCF0:USTF0",1752127960105,0.07192,111230.0,111220.0,2.31678805]
["bitfinex-derivatives","BTCF0:USTF0",1752127960308,0.07192,111230.0,111220.0,2.33351072]
["bitfinex-derivatives","BTCF0:USTF0",1752127961011,0.07192,111230.0,111220.0,2.31690072]
["bitfinex-derivatives","BTCF0:USTF0",1752127961318,0.07192,111230.0,111220.0,2.91690072]
["bitfinex-derivatives","BTCF0:USTF0",1752127962013,0.07192,111230.0,111220.0,2.91689789]
["bitfinex-derivatives","BTCF0:USTF0",1752127962618,0.07192,111230.0,111220.0,2.19631961]
["bitfinex-derivatives","BTCF0:USTF0",1752127962910,0.07192,111230.0,111220.0,2.91689789]
["bitfinex-derivatives","BTCF0:USTF0",1752127963206,0.07192,111230.0,111220.0,2.59689789]
["bitfinex-derivatives","BTCF0:USTF0",1752127963405,0.07192,111230.0,111220.0,2.43670513]
["bitfinex-derivatives","BTCF0:USTF0",1752127963612,0.07192,111230.0,111220.0,2.67689789]
["bitfinex-derivatives","BTCF0:USTF0",1752127966513,0.07192,111230.0,111220.0,2.67789789]
["bitfinex-derivatives","BTCF0:USTF0",1752127966715,0.07192,111230.0,111220.0,2.67889789]
["bitfinex-derivatives","BTCF0:USTF0",1752127969514,0.07192,111230.0,111220.0,2.75917022]
["bitfinex-derivatives","BTCF0:USTF0",1752127973012,0.07192,111230.0,111220.0,2.41897746]
["bitfinex-derivatives","BTCF0:USTF0",1752127973218,0.07192,111230.0,111220.0,2.42877746]
["bitfinex-derivatives","BTCF0:USTF0",1752127973718,0.07192,111230.0,111220.0,1.94839194]
["bitfinex-derivatives","BTCF0:USTF0",1752127973920,0.07192,111230.0,111220.0,2.42877746]
["bitfinex-derivatives","BTCF0:USTF0",1752127974618,0.07192,111230.0,111220.0,2.41473122]
["bitfinex-derivatives","BTCF0:USTF0",1752127974918,0.07192,111230.0,111220.0,2.42877785]
["bitfinex-derivatives","BTCF0:USTF0",1752127975919,0.07192,111230.0,111220.0,1.94839233]
["bitfinex-derivatives","BTCF0:USTF0",1752127976220,0.07192,111230.0,111220.0,2.42877785]
["bitfinex-derivatives","BTCF0:USTF0",1752127977015,0.07192,111230.0,111220.0,2.78957785]
["bitfinex-derivatives","BTCF0:USTF0",1752127978312,0.07192,111230.0,111220.0,2.70930552]
["bitfinex-derivatives","BTCF0:USTF0",1752127979416,0.07192,111230.0,111220.0,2.80688191]
["bitfinex-derivatives","BTCF0:USTF0",1752127979720,0.07192,111230.0,111220.0,2.69930552]
["bitfinex-derivatives","BTCF0:USTF0",1752127980316,0.07192,111230.0,111220.0,2.80688191]
["bitfinex-derivatives","BTCF0:USTF0",1752127981822,0.07192,111230.0,111220.0,3.07688191]
["bitfinex-derivatives","BTCF0:USTF0",1752127983422,0.07192,111230.0,111220.0,3.04688191]
["bitfinex-derivatives","BTCF0:USTF0",1752127984626,0.07192,111230.0,111220.0,3.10688191]
["bitfinex-derivatives","BTCF0:USTF0",1752127986224,0.07192,111230.0,111220.0,3.10688168]
["bitfinex-derivatives","BTCF0:USTF0",1752127988624,0.07192,111230.0,111220.0,3.07688168]
["bitfinex-derivatives","BTCF0:USTF0",1752127990427,0.07192,111230.0,111220.0,2.80688168]
["bitfinex-derivatives","BTCF0:USTF0",1752127992027,0.07192,111230.0,111220.0,2.81688168]
["bitfinex-derivatives","BTCF0:USTF0",1752127992427,0.07192,111230.0,111220.0,2.62930529]
["bitfinex-derivatives","BTCF0:USTF0",1752127992726,0.07192,111230.0,111220.0,2.69930529]
["bitfinex-derivatives","BTCF0:USTF0",1752127992927,0.07192,111230.0,111220.0,2.83377578]
["bitfinex-derivatives","BTCF0:USTF0",1752127993128,0.07192,111230.0,111220.0,2.69930529]
["bitfinex-derivatives","BTCF0:USTF0",1752127993426,0.07192,111230.0,111220.0,2.84377578]
["bitfinex-derivatives","BTCF0:USTF0",1752127994326,0.07192,111230.0,111220.0,3.08396854]
["bitfinex-derivatives","BTCF0:USTF0",1752127996828,0.07192,111230.0,111220.0,2.94949805]
["bitfinex-derivatives","BTCF0:USTF0",1752127997033,0.07192,111230.0,111220.0,2.93949805]
["bitfinex-derivatives","BTCF0:USTF0",1752127997237,0.07192,111230.0,111220.0,3.1814057]
["bitfinex-derivatives","BTCF0:USTF0",1752127997428,0.07192,111230.0,111220.0,3.04701256]
["bitfinex-derivatives","BTCF0:USTF0",1752127999536,0.07192,111230.0,111220.0,3.05701256]
["bitfinex-derivatives","BTCF0:USTF0",1752127999930,0.0675,111240.0,111230.0,0.1797448]
["bitfinex-derivatives","BTCF0:USTF0",1752128000136,0.08275,111240.0,111230.0,1.77762672]
["bitfinex-derivatives","BTCF0:USTF0",1752128001436,0.08275,111240.0,111230.0,1.73853672]
["bitfinex-derivatives","BTCF0:USTF0",1752128001634,0.08275,111240.0,111230.0,1.76229672]
["bitfinex-derivatives","BTCF0:USTF0",1752128002737,0.08275,111240.0,111230.0,1.28191147]
["bitfinex-derivatives","BTCF0:USTF0",1752128002937,0.08275,111240.0,111230.0,1.73853699]
["bitfinex-derivatives","BTCF0:USTF0",1752128003137,0.08275,111240.0,111230.0,1.76229699]
["bitfinex-derivatives","BTCF0:USTF0",1752128003437,0.08275,111240.0,111230.0,1.72853699]
["bitfinex-derivatives","BTCF0:USTF0",1752128003630,0.08275,111240.0,111230.0,1.27191147]
["bitfinex-derivatives","BTCF0:USTF0",1752128003831,0.08275,111240.0,111230.0,1.51210423]
["bitfinex-derivatives","BTCF0:USTF0",1752128005749,0.08275,111240.0,111230.0,1.52210423]
["bitfinex-derivatives","BTCF0:USTF0",1752128006248,0.10141206,111240.0,111230.0,1.44210423]
["bitfinex-derivatives","BTCF0:USTF0",1752128006945,0.99634759,111240.0,111230.0,0.37484667]
["bitfinex-derivatives","BTCF0:USTF0",1752128007146,0.1797448,111230.0,111220.0,0.1797544]
["bitfinex-derivatives","BTCF0:USTF0",1752128007448,0.1797448,111230.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128007449,0.19864183,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128007651,1.07289162,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128007851,1.50272362,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128008645,1.74291638,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128008850,1.26260014,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128009950,1.50286218,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128010152,1.26660014,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128010351,1.33090014,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128010553,1.35528014,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128010760,1.35728014,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128010954,1.59754218,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128011452,1.59554218,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128011654,1.35828014,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128012357,1.59854218,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128013256,1.35828014,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128013851,1.43094925,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128016257,1.18094925,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128016760,1.54174925,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128017259,1.50868498,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128017957,1.54172376,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128019259,1.54172376,111220.0,111210.0,0.01418744]
["bitfinex-derivatives","BTCF0:USTF0",1752128020055,1.54172376,111220.0,111210.0,0.19396454]
["bitfinex-derivatives","BTCF0:USTF0",1752128020358,1.54172376,111220.0,111210.0,0.01418744]
["bitfinex-derivatives","BTCF0:USTF0",1752128025866,1.36189176,111220.0,111210.0,0.01418744]
["bitfinex-derivatives","BTCF0:USTF0",1752128026162,1.54172376,111220.0,111210.0,0.04698744]
["bitfinex-derivatives","BTCF0:USTF0",1752128028663,1.22492265,111220.0,111210.0,0.24339454]
["bitfinex-derivatives","BTCF0:USTF0",1752128028961,2.08580997,111220.0,111210.0,0.51584858]
["bitfinex-derivatives","BTCF0:USTF0",1752128029157,1.46496997,111220.0,111210.0,0.51584858]
["bitfinex-derivatives","BTCF0:USTF0",1752128029365,2.08572997,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128029564,1.46496997,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128030164,0.98466061,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128030465,2.10217997,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128030764,2.08560997,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128032469,2.08536997,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128032767,2.08602024,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128032966,2.08602024,111220.0,111210.0,0.51584858]
["bitfinex-derivatives","BTCF0:USTF0",1752128033467,2.08602024,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128034865,1.72522024,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128036868,1.72478024,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128037267,1.10482024,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128037469,1.72470024,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128037662,1.72070024,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128037857,1.72270024,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128038780,1.72170024,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128039154,1.48154556,111220.0,111210.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1752128040169,1.48154556,111220.0,111210.0,0.51584858]
["bitfinex-derivatives","BTCF0:USTF0",1752128040569,1.48154556,111220.0,111210.0,0.51584852]
["bitfinex-derivatives","BTCF0:USTF0",1752128041371,1.45716556,111220.0,111210.0,0.53907852]
["bitfinex-derivatives","BTCF0:USTF0",1752128041662,1.45716556,111220.0,111210.0,0.51584852]
["bitfinex-derivatives","BTCF0:USTF0",1752128041867,0.83728556,111220.0,111210.0,0.89584852]
["bitfinex-derivatives","BTCF0:USTF0",1752128042070,1.47303556,111220.0,111210.0,0.51584852]
["bitfinex-derivatives","BTCF0:USTF0",1752128042269,1.48125556,111220.0,111210.0,0.85584852]
["bitfinex-derivatives","BTCF0:USTF0",1752128043368,1.45668556,111220.0,111210.0,0.85584852]
["bitfinex-derivatives","BTCF0:USTF0",1752128043572,1.48125556,111220.0,111210.0,0.51584852]
["bitfinex-derivatives","BTCF0:USTF0",1752128044469,1.45668556,111220.0,111210.0,0.51584852]
["bitfinex-derivatives","BTCF0:USTF0",1752128044669,1.48125556,111220.0,111210.0,0.51584852]
["bitfinex-derivatives","BTCF0:USTF0",1752128048570,1.48125556,111220.0,111210.0,0.51584787]
["bitfinex-derivatives","BTCF0:USTF0",1752128050064,1.48045556,111220.0,111210.0,0.51584787]
["bitfinex-derivatives","BTCF0:USTF0",1752128054579,1.48009556,111220.0,111210.0,0.51584787]
["bitfinex-derivatives","BTCF0:USTF0",1752128056374,0.50105556,111220.0,111210.0,0.51584787]
["bitfinex-derivatives","BTCF0:USTF0",1752128056679,1.49624556,111220.0,111210.0,0.51584787]
["bitfinex-derivatives","BTCF0:USTF0",1752128057965,1.45532556,111220.0,111210.0,0.51584787]
["bitfinex-derivatives","BTCF0:USTF0",1752128058372,0.83728556,111220.0,111210.0,0.51584787]
["bitfinex-derivatives","BTCF0:USTF0",1752128058578,0.87820556,111220.0,111210.0,0.51584787]
["bitfinex-derivatives","BTCF0:USTF0",1752128059384,0.87820556,111220.0,111210.0,0.27569319]
["bitfinex-derivatives","BTCF0:USTF0",1752128059682,0.87820556,111220.0,111210.0,0.51584787]
["bitfinex-derivatives","BTCF0:USTF0",1752128061473,0.63805088,111220.0,111210.0,0.51584787]
["bitfinex-derivatives","BTCF0:USTF0",1752128061674,0.87820556,111220.0,111210.0,0.51584787]
["bitfinex-derivatives","BTCF0:USTF0",1752128063382,0.87820556,111220.0,111210.0,0.50179685]
["bitfinex-derivatives","BTCF0:USTF0",1752128063682,0.87820556,111220.0,111210.0,0.51584807]
["bitfinex-derivatives","BTCF0:USTF0",1752128064483,0.87820556,111220.0,111210.0,0.27569339]
["bitfinex-derivatives","BTCF0:USTF0",1752128064685,0.87820556,111220.0,111210.0,0.51584807]
["bitfinex-derivatives","BTCF0:USTF0",1752128068075,0.87820556,111220.0,111210.0,0.82584807]
["bitfinex-derivatives","BTCF0:USTF0",1752128069084,0.87820556,111220.0,111210.0,0.88584807]
["bitfinex-derivatives","BTCF0:USTF0",1752128071881,0.87820556,111220.0,111210.0,0.51461807]
["bitfinex-derivatives","BTCF0:USTF0",1752128071882,0.43329998,111220.0,111210.0,0.51461807]
["bitfinex-derivatives","BTCF0:USTF0",1752128072084,0.49241556,111220.0,111210.0,0.51461807]
["bitfinex-derivatives","BTCF0:USTF0",1752128072280,0.49241556,111220.0,111210.0,0.49921768]
["bitfinex-derivatives","BTCF0:USTF0",1752128072989,0.85321556,111220.0,111210.0,0.49921768]
["bitfinex-derivatives","BTCF0:USTF0",1752128073381,0.85350848,111220.0,111210.0,0.49921768]
["bitfinex-derivatives","BTCF0:USTF0",1752128074589,0.85350848,111220.0,111210.0,0.51461768]
["bitfinex-derivatives","BTCF0:USTF0",1752128074986,0.49270848,111220.0,111210.0,0.51461768]
["bitfinex-derivatives","BTCF0:USTF0",1752128075287,0.85350848,111220.0,111210.0,0.49921768]
["bitfinex-derivatives","BTCF0:USTF0",1752128075487,0.87671848,111220.0,111210.0,0.48516685]
["bitfinex-derivatives","BTCF0:USTF0",1752128075987,0.87671848,111220.0,111210.0,0.50056685]
["bitfinex-derivatives","BTCF0:USTF0",1752128076189,0.6365638,111220.0,111210.0,0.83056685]
["bitfinex-derivatives","BTCF0:USTF0",1752128076385,0.87671848,111220.0,111210.0,0.57501217]
["bitfinex-derivatives","BTCF0:USTF0",1752128076690,0.87671848,111220.0,111210.0,0.81516685]
["bitfinex-derivatives","BTCF0:USTF0",1752128076889,0.6365638,111220.0,111210.0,0.83056685]
["bitfinex-derivatives","BTCF0:USTF0",1752128077084,0.87671848,111220.0,111210.0,0.85516685]
["bitfinex-derivatives","BTCF0:USTF0",1752128077286,0.87671848,111220.0,111210.0,0.48516685]
["bitfinex-derivatives","BTCF0:USTF0",1752128077589,0.87671848,111220.0,111210.0,0.50056685]
["bitfinex-derivatives","BTCF0:USTF0",1752128077986,0.87671848,111220.0,111210.0,0.48516685]
["bitfinex-derivatives","BTCF0:USTF0",1752128078287,0.87671848,111220.0,111210.0,0.50056685]
["bitfinex-derivatives","BTCF0:USTF0",1752128079881,0.87671848,111220.0,111210.0,0.26041217]
["bitfinex-derivatives","BTCF0:USTF0",1752128080183,1.11687316,111220.0,111210.0,0.86317217]
["bitfinex-derivatives","BTCF0:USTF0",1752128083588,1.11687316,111220.0,111210.0,0.87857217]
["bitfinex-derivatives","BTCF0:USTF0",1752128084092,1.11687316,111220.0,111210.0,0.86317217]
["bitfinex-derivatives","BTCF0:USTF0",1752128084286,1.11687316,111220.0,111210.0,0.87857217]
["bitfinex-derivatives","BTCF0:USTF0",1752128086198,1.11687316,111220.0,111210.0,0.89262347]
["bitfinex-derivatives","BTCF0:USTF0",1752128087791,0.60258183,111220.0,111210.0,0.89262347]
["bitfinex-derivatives","BTCF0:USTF0",1752128087993,1.11686455,111220.0,111210.0,0.89262353]
["bitfinex-derivatives","BTCF0:USTF0",1752128090701,1.11686455,111220.0,111210.0,1.13277821]
["bitfinex-derivatives","BTCF0:USTF0",1752128090901,1.11686455,111220.0,111210.0,0.89262353]
["bitfinex-derivatives","BTCF0:USTF0",1752128091088,1.11686455,111220.0,111210.0,1.13277821]
["bitfinex-derivatives","BTCF0:USTF0",1752128096104,1.11686455,111220.0,111210.0,0.89262353]
["bitfinex-derivatives","BTCF0:USTF0",1752128096401,1.11686455,111220.0,111210.0,1.13277821]
["bitfinex-derivatives","BTCF0:USTF0",1752128100308,1.07772455,111220.0,111210.0,1.11737821]
["bitfinex-derivatives","BTCF0:USTF0",1752128100806,1.07772455,111220.0,111210.0,0.87722353]
["bitfinex-derivatives","BTCF0:USTF0",1752128101611,0.59741519,111220.0,111210.0,0.87722353]
["bitfinex-derivatives","BTCF0:USTF0",1752128101809,0.83756987,111220.0,111210.0,1.11737821]
["bitfinex-derivatives","BTCF0:USTF0",1752128102212,0.87792987,111220.0,111210.0,1.11737821]
["bitfinex-derivatives","BTCF0:USTF0",1752128102415,0.63777519,111220.0,111210.0,1.11737821]
["bitfinex-derivatives","BTCF0:USTF0",1752128102614,0.87792987,111220.0,111210.0,1.11737821]
["bitfinex-derivatives","BTCF0:USTF0",1752128105003,0.83757007,111220.0,111210.0,1.11737821]
["bitfinex-derivatives","BTCF0:USTF0",1752128105208,0.87793007,111220.0,111210.0,1.11737821]
["bitfinex-derivatives","BTCF0:USTF0",1752128105914,0.63777539,111220.0,111210.0,0.87722353]
["bitfinex-derivatives","BTCF0:USTF0",1752128106117,0.51713007,111220.0,111210.0,1.13326821]
["bitfinex-derivatives","BTCF0:USTF0",1752128109420,0.87793007,111220.0,111210.0,1.13326821]
["bitfinex-derivatives","BTCF0:USTF0",1752128110322,0.51713007,111220.0,111210.0,1.13326821]
["bitfinex-derivatives","BTCF0:USTF0",1752128110618,0.51713007,111220.0,111210.0,1.13326783]
["bitfinex-derivatives","BTCF0:USTF0",1752128110919,0.87793007,111220.0,111210.0,1.13326783]
["bitfinex-derivatives","BTCF0:USTF0",1752128112208,0.51713007,111220.0,111210.0,1.13326783]
["bitfinex-derivatives","BTCF0:USTF0",1752128112615,0.49277007,111220.0,111210.0,1.13326783]
["bitfinex-derivatives","BTCF0:USTF0",1752128113124,0.85357007,111220.0,111210.0,1.13326783]
["bitfinex-derivatives","BTCF0:USTF0",1752128115219,0.49277007,111220.0,111210.0,1.13326783]
["bitfinex-derivatives","BTCF0:USTF0",1752128115425,0.85357007,111220.0,111210.0,1.13326783]
["bitfinex-derivatives","BTCF0:USTF0",1752128116120,0.61341539,111220.0,111210.0,1.13326783]
["bitfinex-derivatives","BTCF0:USTF0",1752128116326,0.31300897,111220.0,111210.0,1.13326783]
["bitfinex-derivatives","BTCF0:USTF0",1752128116725,0.67380897,111220.0,111210.0,1.13326783]
["bitfinex-derivatives","BTCF0:USTF0",1752128116920,0.85357017,111220.0,111210.0,1.13326783]
["bitfinex-derivatives","BTCF0:USTF0",1752128117126,0.85357017,111220.0,111210.0,1.15610783]
["bitfinex-derivatives","BTCF0:USTF0",1752128117316,0.05685429,111220.0,111210.0,1.52610783]
["bitfinex-derivatives","BTCF0:USTF0",1752128117521,0.05685429,111220.0,111210.0,2.12706251]
["bitfinex-derivatives","BTCF0:USTF0",1752128117720,0.05685429,111220.0,111210.0,1.27675315]
["bitfinex-derivatives","BTCF0:USTF0",1752128118026,0.05685429,111220.0,111210.0,1.84690783]
["bitfinex-derivatives","BTCF0:USTF0",1752128118227,0.07285429,111220.0,111210.0,1.84690783]
["bitfinex-derivatives","BTCF0:USTF0",1752128118525,0.07285429,111220.0,111210.0,1.85690783]
["bitfinex-derivatives","BTCF0:USTF0",1752128119428,0.03888093,111220.0,111210.0,1.51690619]
["bitfinex-derivatives","BTCF0:USTF0",1752128119627,0.03688093,111220.0,111210.0,1.58690619]
["bitfinex-derivatives","BTCF0:USTF0",1752128119829,0.03488093,111220.0,111210.0,1.87890619]
["bitfinex-derivatives","BTCF0:USTF0",1752128120030,0.06939734,111220.0,111210.0,1.87890619]
["bitfinex-derivatives","BTCF0:USTF0",1752128121326,0.03488093,111220.0,111210.0,1.87890619]
["bitfinex-derivatives","BTCF0:USTF0",1752128122820,0.06937657,111220.0,111210.0,1.87890619]
["bitfinex-derivatives","BTCF0:USTF0",1752128123017,0.06937657,111220.0,111210.0,1.83890619]
["bitfinex-derivatives","BTCF0:USTF0",1752128123328,0.29353125,111220.0,111210.0,1.58286151]
["bitfinex-derivatives","BTCF0:USTF0",1752128123533,0.27503561,111220.0,111210.0,1.47221619]
["bitfinex-derivatives","BTCF0:USTF0",1752128123820,0.25903561,111220.0,111210.0,1.47221619]
["bitfinex-derivatives","BTCF0:USTF0",1752128124027,0.03488093,111220.0,111210.0,1.51221619]
["bitfinex-derivatives","BTCF0:USTF0",1752128124327,0.01888093,111220.0,111210.0,1.51221619]
["bitfinex-derivatives","BTCF0:USTF0",1752128124526,0.03488093,111220.0,111210.0,1.51221619]
["bitfinex-derivatives","BTCF0:USTF0",1752128124920,0.03488093,111220.0,111210.0,1.47221619]
["bitfinex-derivatives","BTCF0:USTF0",1752128125930,0.06933979,111220.0,111210.0,1.14221619]
["bitfinex-derivatives","BTCF0:USTF0",1752128127031,0.05333979,111220.0,111210.0,1.14239619]
["bitfinex-derivatives","BTCF0:USTF0",1752128127226,0.05333979,111220.0,111210.0,1.45239619]
["bitfinex-derivatives","BTCF0:USTF0",1752128127628,0.03445886,111220.0,111210.0,1.45239619]
["bitfinex-derivatives","BTCF0:USTF0",1752128128431,0.03445886,111220.0,111210.0,1.47239619]
["bitfinex-derivatives","BTCF0:USTF0",1752128129027,0.05037886,111220.0,111210.0,1.47239619]
["bitfinex-derivatives","BTCF0:USTF0",1752128129233,0.03445886,111220.0,111210.0,1.47239619]
["bitfinex-derivatives","BTCF0:USTF0",1752128129532,0.03445886,111220.0,111210.0,1.48239619]
["bitfinex-derivatives","BTCF0:USTF0",1752128130030,0.03445886,111220.0,111210.0,1.50319619]
["bitfinex-derivatives","BTCF0:USTF0",1752128130228,0.438369,111230.0,111220.0,0.1797614]
["bitfinex-derivatives","BTCF0:USTF0",1752128130433,0.30900045,111230.0,111220.0,0.51087542]
["bitfinex-derivatives","BTCF0:USTF0",1752128130633,0.48874565,111230.0,111220.0,0.53389542]
["bitfinex-derivatives","BTCF0:USTF0",1752128131035,0.84954565,111230.0,111220.0,0.53389542]
["bitfinex-derivatives","BTCF0:USTF0",1752128132033,0.48874565,111230.0,111220.0,0.51087542]
["bitfinex-derivatives","BTCF0:USTF0",1752128133829,0.84954565,111230.0,111220.0,0.51087542]
["bitfinex-derivatives","BTCF0:USTF0",1752128135331,0.48874565,111230.0,111220.0,0.51087542]
["bitfinex-derivatives","BTCF0:USTF0",1752128136134,0.84954565,111230.0,111220.0,0.51087542]
["bitfinex-derivatives","BTCF0:USTF0",1752128137338,0.24859097,111230.0,111220.0,0.51087542]
["bitfinex-derivatives","BTCF0:USTF0",1752128137536,0.84954565,111230.0,111220.0,0.51087542]
["bitfinex-derivatives","BTCF0:USTF0",1752128138337,0.84954565,111230.0,111220.0,0.53389542]
["bitfinex-derivatives","BTCF0:USTF0",1752128139641,0.48874565,111230.0,111220.0,0.53389542]
["bitfinex-derivatives","BTCF0:USTF0",1752128139840,0.84954565,111230.0,111220.0,0.53389542]
["bitfinex-derivatives","BTCF0:USTF0",1752128140226,0.87323565,111230.0,111220.0,0.25481074]
["bitfinex-derivatives","BTCF0:USTF0",1752128140427,0.87323565,111230.0,111220.0,0.09095934]
["bitfinex-derivatives","BTCF0:USTF0",1752128140640,1.73175033,111230.0,111220.0,0.04404934]
["bitfinex-derivatives","BTCF0:USTF0",1752128140834,1.79625033,111230.0,111220.0,0.01404934]
["bitfinex-derivatives","BTCF0:USTF0",1752128142134,1.79825033,111230.0,111220.0,0.01404934]
["bitfinex-derivatives","BTCF0:USTF0",1752128142540,1.80225033,111230.0,111220.0,0.01404934]
["bitfinex-derivatives","BTCF0:USTF0",1752128143038,1.80325033,111230.0,111220.0,0.01404934]
["bitfinex-derivatives","BTCF0:USTF0",1752128148239,1.62350513,111230.0,111210.0,0.28805617]
["bitfinex-derivatives","BTCF0:USTF0",1752128148544,1.04456076,111220.0,111210.0,0.30210742]
["bitfinex-derivatives","BTCF0:USTF0",1752128148743,1.07901771,111220.0,111210.0,0.31801742]
["bitfinex-derivatives","BTCF0:USTF0",1752128149141,1.07901771,111220.0,111210.0,0.30210742]
["bitfinex-derivatives","BTCF0:USTF0",1752128149439,1.07898904,111220.0,111210.0,0.31801742]
["bitfinex-derivatives","BTCF0:USTF0",1752128149640,1.08098904,111220.0,111210.0,0.31801742]
["bitfinex-derivatives","BTCF0:USTF0",1752128151246,1.08098904,111220.0,111210.0,0.5581721]
["bitfinex-derivatives","BTCF0:USTF0",1752128151646,1.08298904,111220.0,111210.0,0.5581721]
["bitfinex-derivatives","BTCF0:USTF0",1752128152147,0.84283436,111220.0,111210.0,0.5581721]
["bitfinex-derivatives","BTCF0:USTF0",1752128152347,0.83506436,111220.0,111210.0,0.5581721]
["bitfinex-derivatives","BTCF0:USTF0",1752128155048,0.85875436,111220.0,111210.0,0.5581721]
["bitfinex-derivatives","BTCF0:USTF0",1752128157051,0.85875436,111220.0,111210.0,0.31801742]
["bitfinex-derivatives","BTCF0:USTF0",1752128157253,0.85875436,111220.0,111210.0,0.5581721]
["bitfinex-derivatives","BTCF0:USTF0",1752128158357,1.47675436,111220.0,111210.0,0.5581721]
["bitfinex-derivatives","BTCF0:USTF0",1752128159954,1.47675436,111220.0,111210.0,0.55817208]
["bitfinex-derivatives","BTCF0:USTF0",1752128162559,1.47675436,111220.0,111210.0,0.3180174]
["bitfinex-derivatives","BTCF0:USTF0",1752128162758,1.47675436,111220.0,111210.0,0.55817208]
["bitfinex-derivatives","BTCF0:USTF0",1752128162954,1.23659968,111220.0,111210.0,0.55817208]
["bitfinex-derivatives","BTCF0:USTF0",1752128163163,1.47675436,111220.0,111210.0,0.55817208]
["bitfinex-derivatives","BTCF0:USTF0",1752128163765,1.47675436,111220.0,111210.0,0.3180174]
["bitfinex-derivatives","BTCF0:USTF0",1752128163958,1.71690904,111220.0,111210.0,0.55817208]
["bitfinex-derivatives","BTCF0:USTF0",1752128166364,1.47675436,111220.0,111210.0,0.55817208]
["bitfinex-derivatives","BTCF0:USTF0",1752128167865,1.47675436,111220.0,111210.0,0.55817207]
["bitfinex-derivatives","BTCF0:USTF0",1752128168364,1.47675436,111220.0,111210.0,0.31801739]
["bitfinex-derivatives","BTCF0:USTF0",1752128168566,1.47675436,111220.0,111210.0,0.55817207]
["bitfinex-derivatives","BTCF0:USTF0",1752128170062,1.47675436,111220.0,111210.0,0.31801739]
["bitfinex-derivatives","BTCF0:USTF0",1752128170265,1.47675436,111220.0,111210.0,0.55817207]
["bitfinex-derivatives","BTCF0:USTF0",1752128173666,1.47675436,111220.0,111210.0,0.55817197]
["bitfinex-derivatives","BTCF0:USTF0",1752128173866,1.47675436,111220.0,111210.0,0.31801729]
["bitfinex-derivatives","BTCF0:USTF0",1752128174064,1.47675436,111220.0,111210.0,0.55817197]
["bitfinex-derivatives","BTCF0:USTF0",1752128176070,1.47675436,111220.0,111210.0,0.31801729]
["bitfinex-derivatives","BTCF0:USTF0",1752128176272,1.47675436,111220.0,111210.0,0.55817197]
["bitfinex-derivatives","BTCF0:USTF0",1752128176666,0.85875436,111220.0,111210.0,0.55817197]
["bitfinex-derivatives","BTCF0:USTF0",1752128176872,1.47631436,111220.0,111210.0,0.55817197]
["bitfinex-derivatives","BTCF0:USTF0",1752128178572,1.11551436,111220.0,111210.0,0.55817197]
["bitfinex-derivatives","BTCF0:USTF0",1752128178773,1.47631436,111220.0,111210.0,0.55817197]
["bitfinex-derivatives","BTCF0:USTF0",1752128178972,0.31819296,111220.0,111210.0,0.92817197]
["bitfinex-derivatives","BTCF0:USTF0",1752128179168,0.03842828,111220.0,111210.0,2.42654665]
["bitfinex-derivatives","BTCF0:USTF0",1752128179370,0.03842828,111220.0,111210.0,2.78734665]
["bitfinex-derivatives","BTCF0:USTF0",1752128179668,0.03842828,111220.0,111210.0,2.49734665]
["bitfinex-derivatives","BTCF0:USTF0",1752128180067,0.03842828,111220.0,111210.0,2.76734665]
["bitfinex-derivatives","BTCF0:USTF0",1752128180267,0.03842828,111220.0,111210.0,2.49734665]
["bitfinex-derivatives","BTCF0:USTF0",1752128180573,0.03642828,111220.0,111210.0,2.73734665]
["bitfinex-derivatives","BTCF0:USTF0",1752128181070,0.03642828,111220.0,111210.0,2.48734665]
["bitfinex-derivatives","BTCF0:USTF0",1752128181071,0.03442828,111220.0,111210.0,2.48734665]
["bitfinex-derivatives","BTCF0:USTF0",1752128181270,0.03442828,111220.0,111210.0,2.72734665]
["bitfinex-derivatives","BTCF0:USTF0",1752128181967,0.03442828,111220.0,111210.0,2.74834665]
["bitfinex-derivatives","BTCF0:USTF0",1752128182169,0.05024828,111220.0,111210.0,2.49934665]
["bitfinex-derivatives","BTCF0:USTF0",1752128182474,0.05024828,111220.0,111210.0,2.25919197]
["bitfinex-derivatives","BTCF0:USTF0",1752128182671,0.05024828,111220.0,111210.0,2.48919197]
["bitfinex-derivatives","BTCF0:USTF0",1752128183376,0.05024828,111220.0,111210.0,2.25919197]
["bitfinex-derivatives","BTCF0:USTF0",1752128184177,0.05024828,111220.0,111210.0,2.24919197]
["bitfinex-derivatives","BTCF0:USTF0",1752128184477,0.05024828,111220.0,111210.0,2.25919197]
["bitfinex-derivatives","BTCF0:USTF0",1752128184677,0.05024828,111220.0,111210.0,2.01903729]
["bitfinex-derivatives","BTCF0:USTF0",1752128184976,0.05024828,111220.0,111210.0,2.50919197]
["bitfinex-derivatives","BTCF0:USTF0",1752128185276,0.05024828,111220.0,111210.0,2.49514085]
["bitfinex-derivatives","BTCF0:USTF0",1752128185475,0.05024828,111220.0,111210.0,2.25919036]
["bitfinex-derivatives","BTCF0:USTF0",1752128187779,0.05024828,111220.0,111210.0,2.24919036]
["bitfinex-derivatives","BTCF0:USTF0",1752128188279,0.01582,111220.0,111210.0,2.24919036]
["bitfinex-derivatives","BTCF0:USTF0",1752128189181,0.01846882,111230.0,111220.0,0.1797618]
["bitfinex-derivatives","BTCF0:USTF0",1752128189374,0.84974368,111230.0,111220.0,0.77870067]
["bitfinex-derivatives","BTCF0:USTF0",1752128190276,0.47297368,111230.0,111220.0,0.77870067]
["bitfinex-derivatives","BTCF0:USTF0",1752128190481,0.48894368,111230.0,111220.0,0.77870067]
["bitfinex-derivatives","BTCF0:USTF0",1752128190781,0.84974368,111230.0,111220.0,0.53854599]
["bitfinex-derivatives","BTCF0:USTF0",1752128194085,0.84974368,111230.0,111220.0,0.53854628]
["bitfinex-derivatives","BTCF0:USTF0",1752128194686,0.84974368,111230.0,111220.0,0.51525628]
["bitfinex-derivatives","BTCF0:USTF0",1752128196982,0.84974152,111230.0,111220.0,0.51525628]
["bitfinex-derivatives","BTCF0:USTF0",1752128200887,0.48894152,111230.0,111220.0,0.51525628]
["bitfinex-derivatives","BTCF0:USTF0",1752128201088,0.84974152,111230.0,111220.0,0.51525628]
["bitfinex-derivatives","BTCF0:USTF0",1752128201289,0.48894152,111230.0,111220.0,0.51525628]
["bitfinex-derivatives","BTCF0:USTF0",1752128201489,0.84974152,111230.0,111220.0,0.51525628]
["bitfinex-derivatives","BTCF0:USTF0",1752128202890,0.87288152,111230.0,111220.0,0.51525628]
["bitfinex-derivatives","BTCF0:USTF0",1752128203090,0.87288152,111230.0,111220.0,0.51525626]
["bitfinex-derivatives","BTCF0:USTF0",1752128203889,0.51208152,111230.0,111220.0,0.51525626]
["bitfinex-derivatives","BTCF0:USTF0",1752128204089,0.87288152,111230.0,111220.0,0.51525626]
["bitfinex-derivatives","BTCF0:USTF0",1752128204990,0.51208152,111230.0,111220.0,0.51525626]
["bitfinex-derivatives","BTCF0:USTF0",1752128205194,0.87288152,111230.0,111220.0,0.51525626]
["bitfinex-derivatives","BTCF0:USTF0",1752128207085,0.51208152,111230.0,111220.0,0.51525626]
["bitfinex-derivatives","BTCF0:USTF0",1752128207279,0.87288152,111230.0,111220.0,0.27510158]
["bitfinex-derivatives","BTCF0:USTF0",1752128207480,0.87288152,111230.0,111220.0,0.51525626]
["bitfinex-derivatives","BTCF0:USTF0",1752128208185,0.51208152,111230.0,111220.0,0.51525626]
["bitfinex-derivatives","BTCF0:USTF0",1752128208387,0.87288152,111230.0,111220.0,0.51525626]
["bitfinex-derivatives","BTCF0:USTF0",1752128209282,0.51208152,111230.0,111220.0,0.51525626]
["bitfinex-derivatives","BTCF0:USTF0",1752128209687,0.87288152,111230.0,111220.0,0.51525626]
["bitfinex-derivatives","BTCF0:USTF0",1752128211491,0.87299447,111230.0,111220.0,0.51525626]
["bitfinex-derivatives","BTCF0:USTF0",1752128216098,1.49023447,111230.0,111220.0,0.07904978]
["bitfinex-derivatives","BTCF0:USTF0",1752128216290,1.49023447,111230.0,111220.0,0.27510148]
["bitfinex-derivatives","BTCF0:USTF0",1752128216696,1.49023447,111230.0,111220.0,0.51525616]
["bitfinex-derivatives","BTCF0:USTF0",1752128217101,1.49023447,111230.0,111220.0,0.49896616]
["bitfinex-derivatives","BTCF0:USTF0",1752128217406,1.49023447,111230.0,111220.0,0.51525616]
["bitfinex-derivatives","BTCF0:USTF0",1752128219107,0.88927979,111230.0,111220.0,0.51525616]
["bitfinex-derivatives","BTCF0:USTF0",1752128219307,1.12943447,111230.0,111220.0,0.51525616]
["bitfinex-derivatives","BTCF0:USTF0",1752128219506,0.88927979,111230.0,111220.0,0.50120638]
["bitfinex-derivatives","BTCF0:USTF0",1752128219705,1.12943447,111230.0,111220.0,0.50120638]
["bitfinex-derivatives","BTCF0:USTF0",1752128219910,1.49023447,111230.0,111220.0,0.50120638]
["bitfinex-derivatives","BTCF0:USTF0",1752128220808,1.12943447,111230.0,111220.0,0.50120638]
["bitfinex-derivatives","BTCF0:USTF0",1752128221009,1.25007979,111230.0,111220.0,0.50120638]
["bitfinex-derivatives","BTCF0:USTF0",1752128221407,1.49023447,111230.0,111220.0,0.50120638]
["bitfinex-derivatives","BTCF0:USTF0",1752128222109,1.49023447,111230.0,111220.0,0.2610517]
["bitfinex-derivatives","BTCF0:USTF0",1752128222609,1.49023447,111230.0,111220.0,0.50120638]
["bitfinex-derivatives","BTCF0:USTF0",1752128223200,1.49023447,111230.0,111220.0,0.2610517]
["bitfinex-derivatives","BTCF0:USTF0",1752128223402,1.49023447,111230.0,111220.0,0.51525632]
["bitfinex-derivatives","BTCF0:USTF0",1752128225005,1.49223447,111230.0,111220.0,0.51525632]
["bitfinex-derivatives","BTCF0:USTF0",1752128225406,1.49223447,111230.0,111220.0,0.33549462]
["bitfinex-derivatives","BTCF0:USTF0",1752128225606,1.49223447,111230.0,111220.0,0.51525642]
["bitfinex-derivatives","BTCF0:USTF0",1752128226108,1.49423447,111230.0,111220.0,0.51525642]
["bitfinex-derivatives","BTCF0:USTF0",1752128227112,1.49423447,111230.0,111220.0,0.33549462]
["bitfinex-derivatives","BTCF0:USTF0",1752128227611,1.49423447,111230.0,111220.0,0.09533994]
["bitfinex-derivatives","BTCF0:USTF0",1752128227797,1.25407979,111230.0,111220.0,0.09533994]
["bitfinex-derivatives","BTCF0:USTF0",1752128228003,1.49423447,111230.0,111220.0,0.33549462]
["bitfinex-derivatives","BTCF0:USTF0",1752128228206,1.49423447,111230.0,111220.0,0.09533994]
["bitfinex-derivatives","BTCF0:USTF0",1752128231012,1.49423447,111230.0,111220.0,0.09534059]
["bitfinex-derivatives","BTCF0:USTF0",1752128232514,1.49423447,111230.0,111220.0,0.27510239]
["bitfinex-derivatives","BTCF0:USTF0",1752128232715,1.49423447,111230.0,111220.0,0.09534059]
["bitfinex-derivatives","BTCF0:USTF0",1752128234817,1.49423447,111230.0,111220.0,0.27510239]
["bitfinex-derivatives","BTCF0:USTF0",1752128237917,1.49423447,111230.0,111220.0,0.51525707]
["bitfinex-derivatives","BTCF0:USTF0",1752128242525,1.49423447,111230.0,111220.0,0.27510239]
["bitfinex-derivatives","BTCF0:USTF0",1752128242723,1.49423447,111230.0,111220.0,0.51525707]
["bitfinex-derivatives","BTCF0:USTF0",1752128242916,1.45512447,111230.0,111220.0,0.51525707]
["bitfinex-derivatives","BTCF0:USTF0",1752128243417,1.47911447,111230.0,111220.0,0.51525707]
["bitfinex-derivatives","BTCF0:USTF0",1752128244325,1.23895979,111230.0,111220.0,0.51525707]
["bitfinex-derivatives","BTCF0:USTF0",1752128244623,1.47911447,111230.0,111220.0,0.51525707]
["bitfinex-derivatives","BTCF0:USTF0",1752128247425,0.86187447,111230.0,111220.0,0.51525707]
["bitfinex-derivatives","BTCF0:USTF0",1752128247626,1.49445447,111230.0,111220.0,0.51525707]
["bitfinex-derivatives","BTCF0:USTF0",1752128248222,1.49445447,111230.0,111220.0,0.27510239]
["bitfinex-derivatives","BTCF0:USTF0",1752128248430,1.49445447,111230.0,111220.0,0.51525707]
["bitfinex-derivatives","BTCF0:USTF0",1752128250229,1.49474051,111230.0,111220.0,0.51525707]
["bitfinex-derivatives","BTCF0:USTF0",1752128253029,0.87762051,111230.0,111220.0,0.51525707]
["bitfinex-derivatives","BTCF0:USTF0",1752128253237,1.45525051,111230.0,111220.0,0.53915651]
["bitfinex-derivatives","BTCF0:USTF0",1752128253433,1.45525051,111230.0,111220.0,0.29900183]
["bitfinex-derivatives","BTCF0:USTF0",1752128253736,1.47808051,111230.0,111220.0,0.27510183]
["bitfinex-derivatives","BTCF0:USTF0",1752128254131,1.47808051,111230.0,111220.0,0.51525651]
["bitfinex-derivatives","BTCF0:USTF0",1752128254434,1.47808051,111230.0,111220.0,0.51525649]
["bitfinex-derivatives","BTCF0:USTF0",1752128254830,0.86100051,111230.0,111220.0,0.51525649]
["bitfinex-derivatives","BTCF0:USTF0",1752128255134,0.87626051,111230.0,111220.0,0.27510181]
["bitfinex-derivatives","BTCF0:USTF0",1752128255336,0.87626051,111230.0,111220.0,0.51525649]
["bitfinex-derivatives","BTCF0:USTF0",1752128257130,1.49802051,111230.0,111220.0,0.51525649]
["bitfinex-derivatives","BTCF0:USTF0",1752128258137,1.49802051,111230.0,111220.0,0.27510181]
["bitfinex-derivatives","BTCF0:USTF0",1752128258338,1.49802051,111230.0,111220.0,0.51525649]
["bitfinex-derivatives","BTCF0:USTF0",1752128258837,1.49787911,111230.0,111220.0,0.51525649]
["bitfinex-derivatives","BTCF0:USTF0",1752128260136,0.41812883,111230.0,111220.0,0.77931117]
["bitfinex-derivatives","BTCF0:USTF0",1752128260336,0.61313443,111230.0,111220.0,0.75541117]
["bitfinex-derivatives","BTCF0:USTF0",1752128260538,0.83802911,111230.0,111220.0,0.51525649]
["bitfinex-derivatives","BTCF0:USTF0",1752128260734,0.85328911,111230.0,111220.0,0.53915649]
["bitfinex-derivatives","BTCF0:USTF0",1752128262338,0.85128911,111230.0,111220.0,0.53915649]
["bitfinex-derivatives","BTCF0:USTF0",1752128262538,0.85128911,111230.0,111220.0,0.87915649]
["bitfinex-derivatives","BTCF0:USTF0",1752128262739,0.84928911,111230.0,111220.0,0.87915649]
["bitfinex-derivatives","BTCF0:USTF0",1752128262939,0.84928911,111230.0,111220.0,0.87915606]
["bitfinex-derivatives","BTCF0:USTF0",1752128263246,0.84928911,111230.0,111220.0,0.59525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128263627,0.84928911,111230.0,111220.0,0.35510138]
["bitfinex-derivatives","BTCF0:USTF0",1752128263833,0.84928911,111230.0,111220.0,0.59525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128266034,0.87211911,111230.0,111220.0,0.59525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128266535,0.63196443,111230.0,111220.0,0.59525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128266735,0.87211911,111230.0,111220.0,0.59525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128268541,0.87211911,111230.0,111220.0,0.58525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128268943,0.84928911,111230.0,111220.0,0.58525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128269838,0.84928911,111230.0,111220.0,0.59525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128270445,0.84928911,111230.0,111220.0,0.35510138]
["bitfinex-derivatives","BTCF0:USTF0",1752128270751,0.87211911,111230.0,111220.0,0.59525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128271945,0.87211911,111230.0,111220.0,0.53525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128272146,0.87211911,111230.0,111220.0,0.29510138]
["bitfinex-derivatives","BTCF0:USTF0",1752128272351,0.87211911,111230.0,111220.0,1.15717606]
["bitfinex-derivatives","BTCF0:USTF0",1752128272645,0.87211911,111230.0,111220.0,1.13717606]
["bitfinex-derivatives","BTCF0:USTF0",1752128273447,0.87411911,111230.0,111220.0,1.13717606]
["bitfinex-derivatives","BTCF0:USTF0",1752128274346,0.87411911,111230.0,111220.0,0.51525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128274642,0.87611911,111230.0,111220.0,0.51525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128278149,0.51531911,111230.0,111220.0,0.51525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128278349,0.63596443,111230.0,111220.0,0.27510138]
["bitfinex-derivatives","BTCF0:USTF0",1752128278557,0.87611911,111230.0,111220.0,0.51525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128281843,0.87611911,111230.0,111220.0,0.27510138]
["bitfinex-derivatives","BTCF0:USTF0",1752128282044,0.87611911,111230.0,111220.0,0.51525606]
["bitfinex-derivatives","BTCF0:USTF0",1752128282554,0.87611911,111230.0,111220.0,0.51525631]
["bitfinex-derivatives","BTCF0:USTF0",1752128284856,0.63596443,111230.0,111220.0,0.51525631]
["bitfinex-derivatives","BTCF0:USTF0",1752128285157,0.875638,111230.0,111220.0,0.51525631]
["bitfinex-derivatives","BTCF0:USTF0",1752128285356,0.51483764,111230.0,111220.0,0.51525631]
["bitfinex-derivatives","BTCF0:USTF0",1752128285958,0.27468296,111230.0,111220.0,0.51525631]
["bitfinex-derivatives","BTCF0:USTF0",1752128286154,0.51483764,111230.0,111220.0,0.51525631]
["bitfinex-derivatives","BTCF0:USTF0",1752128286353,0.85280764,111230.0,111220.0,0.53988631]
["bitfinex-derivatives","BTCF0:USTF0",1752128287246,0.49200764,111230.0,111220.0,0.53988631]
["bitfinex-derivatives","BTCF0:USTF0",1752128287454,0.85280764,111230.0,111220.0,0.53988631]
["bitfinex-derivatives","BTCF0:USTF0",1752128288156,0.49200764,111230.0,111220.0,0.53988631]
["bitfinex-derivatives","BTCF0:USTF0",1752128291057,0.25185296,111230.0,111220.0,0.53988631]
["bitfinex-derivatives","BTCF0:USTF0",1752128291254,0.49200764,111230.0,111220.0,0.53988631]
["bitfinex-derivatives","BTCF0:USTF0",1752128291456,0.31226204,111230.0,111220.0,0.2856818]
["bitfinex-derivatives","BTCF0:USTF0",1752128291657,0.31226204,111230.0,111220.0,0.52583648]
["bitfinex-derivatives","BTCF0:USTF0",1752128292958,0.49200764,111230.0,111220.0,0.52583648]
["bitfinex-derivatives","BTCF0:USTF0",1752128293154,0.49200764,111230.0,111220.0,0.90583648]
["bitfinex-derivatives","BTCF0:USTF0",1752128293360,0.49200764,111230.0,111220.0,0.53988554]
["bitfinex-derivatives","BTCF0:USTF0",1752128293560,0.31226204,111230.0,111220.0,0.53988554]
["bitfinex-derivatives","BTCF0:USTF0",1752128293862,0.31226204,111230.0,111220.0,0.52583648]
["bitfinex-derivatives","BTCF0:USTF0",1752128294062,0.31026204,111230.0,111220.0,0.52583648]
["bitfinex-derivatives","BTCF0:USTF0",1752128294665,0.30826204,111230.0,111220.0,0.52583648]
["bitfinex-derivatives","BTCF0:USTF0",1752128295065,0.27416954,111230.0,111220.0,0.52583648]
["bitfinex-derivatives","BTCF0:USTF0",1752128295364,0.30825405,111230.0,111220.0,0.52583648]
["bitfinex-derivatives","BTCF0:USTF0",1752128295564,0.48799965,111230.0,111220.0,0.52583648]
["bitfinex-derivatives","BTCF0:USTF0",1752128296066,0.48799965,111230.0,111220.0,0.29973096]
["bitfinex-derivatives","BTCF0:USTF0",1752128296258,0.84879965,111230.0,111220.0,0.53988564]
["bitfinex-derivatives","BTCF0:USTF0",1752128296564,0.84879965,111230.0,111220.0,0.52583648]
["bitfinex-derivatives","BTCF0:USTF0",1752128296863,0.84879965,111230.0,111220.0,0.5398861]
["bitfinex-derivatives","BTCF0:USTF0",1752128297163,0.48799965,111230.0,111220.0,0.5398861]
["bitfinex-derivatives","BTCF0:USTF0",1752128297364,0.84879965,111230.0,111220.0,0.5398861]
["bitfinex-derivatives","BTCF0:USTF0",1752128301369,0.87895965,111230.0,111220.0,0.5398861]
["bitfinex-derivatives","BTCF0:USTF0",1752128301570,0.51815965,111230.0,111220.0,0.5398861]
["bitfinex-derivatives","BTCF0:USTF0",1752128301762,0.87895965,111230.0,111220.0,0.5398861]
["bitfinex-derivatives","BTCF0:USTF0",1752128303269,0.86369965,111230.0,111220.0,0.25881142]
["bitfinex-derivatives","BTCF0:USTF0",1752128303568,0.87890965,111230.0,111220.0,0.5149461]
["bitfinex-derivatives","BTCF0:USTF0",1752128307870,0.87890965,111230.0,111220.0,0.27479142]
["bitfinex-derivatives","BTCF0:USTF0",1752128308072,0.87890965,111230.0,111220.0,0.5149461]
["bitfinex-derivatives","BTCF0:USTF0",1752128308280,0.87890965,111230.0,111220.0,0.50089648]
["bitfinex-derivatives","BTCF0:USTF0",1752128308569,0.90236965,111230.0,111220.0,0.51494597]
["bitfinex-derivatives","BTCF0:USTF0",1752128309470,0.66221497,111230.0,111220.0,0.51494597]
["bitfinex-derivatives","BTCF0:USTF0",1752128309670,0.90236965,111230.0,111220.0,0.51494597]
["bitfinex-derivatives","BTCF0:USTF0",1752128309872,0.87890965,111230.0,111220.0,0.51494597]
["bitfinex-derivatives","BTCF0:USTF0",1752128314073,0.87890965,111230.0,111220.0,0.27479129]
["bitfinex-derivatives","BTCF0:USTF0",1752128314277,0.87890965,111230.0,111220.0,0.51494596]
["bitfinex-derivatives","BTCF0:USTF0",1752128319776,0.63875497,111230.0,111220.0,0.51494596]
["bitfinex-derivatives","BTCF0:USTF0",1752128319968,0.90236965,111230.0,111220.0,0.51494596]
["bitfinex-derivatives","BTCF0:USTF0",1752128321679,0.54156965,111230.0,111220.0,0.51494596]
["bitfinex-derivatives","BTCF0:USTF0",1752128321889,0.90236965,111230.0,111220.0,0.51494596]
["bitfinex-derivatives","BTCF0:USTF0",1752128326078,0.63875497,111230.0,111220.0,0.51494596]
["bitfinex-derivatives","BTCF0:USTF0",1752128326287,0.51810965,111230.0,111220.0,0.51494596]
["bitfinex-derivatives","BTCF0:USTF0",1752128326980,0.51810965,111230.0,111220.0,1.13266596]
["bitfinex-derivatives","BTCF0:USTF0",1752128327284,0.51810965,111230.0,111220.0,1.11861648]
["bitfinex-derivatives","BTCF0:USTF0",1752128327476,0.51810965,111230.0,111220.0,1.13266583]
["bitfinex-derivatives","BTCF0:USTF0",1752128331586,0.27795497,111230.0,111220.0,1.13266583]
["bitfinex-derivatives","BTCF0:USTF0",1752128331889,0.51810965,111230.0,111220.0,1.13266583]
["bitfinex-derivatives","BTCF0:USTF0",1752128332485,0.51810965,111230.0,111220.0,0.89251115]
["bitfinex-derivatives","BTCF0:USTF0",1752128332692,0.51810965,111230.0,111220.0,1.13266583]
["bitfinex-derivatives","BTCF0:USTF0",1752128337489,0.52491965,111230.0,111220.0,1.13266583]
["bitfinex-derivatives","BTCF0:USTF0",1752128338390,0.52491965,111230.0,111220.0,0.89251115]
["bitfinex-derivatives","BTCF0:USTF0",1752128338590,0.52491965,111230.0,111220.0,1.13266583]
["bitfinex-derivatives","BTCF0:USTF0",1752128338791,0.52491965,111230.0,111220.0,1.15689583]
["bitfinex-derivatives","BTCF0:USTF0",1752128342492,0.52491965,111230.0,111220.0,1.15689578]
["bitfinex-derivatives","BTCF0:USTF0",1752128347696,0.52491965,111230.0,111220.0,0.9167411]
["bitfinex-derivatives","BTCF0:USTF0",1752128347887,0.52491965,111230.0,111220.0,1.15689578]
["bitfinex-derivatives","BTCF0:USTF0",1752128348394,0.28476497,111230.0,111220.0,1.15689578]
["bitfinex-derivatives","BTCF0:USTF0",1752128348594,0.52491965,111230.0,111220.0,1.15689578]
["bitfinex-derivatives","BTCF0:USTF0",1752128348793,0.52593965,111230.0,111220.0,1.15689578]
["bitfinex-derivatives","BTCF0:USTF0",1752128351095,0.52593965,111230.0,111220.0,0.9167411]
["bitfinex-derivatives","BTCF0:USTF0",1752128351290,0.52593965,111230.0,111220.0,1.15689578]
["bitfinex-derivatives","BTCF0:USTF0",1752128355099,0.50970965,111230.0,111220.0,1.15689578]
["bitfinex-derivatives","BTCF0:USTF0",1752128355397,0.28578497,111230.0,111220.0,1.15689578]
["bitfinex-derivatives","BTCF0:USTF0",1752128355598,0.52593965,111230.0,111220.0,1.15689578]
["bitfinex-derivatives","BTCF0:USTF0",1752128356500,0.28578497,111230.0,111220.0,1.15689578]
["bitfinex-derivatives","BTCF0:USTF0",1752128356700,0.52593965,111230.0,111220.0,1.15689578]
["bitfinex-derivatives","BTCF0:USTF0",1752128357193,0.52593965,111230.0,111220.0,1.14284648]
["bitfinex-derivatives","BTCF0:USTF0",1752128357394,0.52593965,111230.0,111220.0,1.15689578]
["bitfinex-derivatives","BTCF0:USTF0",1752128358096,0.52593965,111230.0,111220.0,0.53917578]
["bitfinex-derivatives","BTCF0:USTF0",1752128358304,0.52593965,111230.0,111220.0,1.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1752128358799,0.50970965,111230.0,111220.0,1.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1752128359003,0.52593965,111230.0,111220.0,1.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1752128359404,0.50970965,111230.0,111220.0,1.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1752128359607,0.52593965,111230.0,111220.0,1.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1752128360005,0.50970965,111230.0,111220.0,1.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1752128360204,0.52593965,111230.0,111220.0,1.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1752128362507,0.52593965,111230.0,111220.0,0.9166211]
["bitfinex-derivatives","BTCF0:USTF0",1752128362708,0.88673965,111230.0,111220.0,1.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1752128364107,0.64658497,111230.0,111220.0,0.9166211]
["bitfinex-derivatives","BTCF0:USTF0",1752128364309,0.88673965,111230.0,111220.0,1.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1752128364606,0.87050965,111230.0,111220.0,0.2588111]
["bitfinex-derivatives","BTCF0:USTF0",1752128364909,0.88673965,111230.0,111220.0,1.15675578]
["bitfinex-derivatives","BTCF0:USTF0",1752128366410,0.64658497,111230.0,111220.0,1.15675578]
["bitfinex-derivatives","BTCF0:USTF0",1752128366611,0.88673965,111230.0,111220.0,1.15675578]
["bitfinex-derivatives","BTCF0:USTF0",1752128368202,0.88673965,111230.0,111220.0,1.14105578]
["bitfinex-derivatives","BTCF0:USTF0",1752128368407,0.88673965,111230.0,111220.0,0.9008617]
["bitfinex-derivatives","BTCF0:USTF0",1752128368711,0.88673965,111230.0,111220.0,1.15701638]
["bitfinex-derivatives","BTCF0:USTF0",1752128370512,0.28578497,111230.0,111220.0,1.15701638]
["bitfinex-derivatives","BTCF0:USTF0",1752128370712,0.52593965,111230.0,111220.0,0.9168617]
["bitfinex-derivatives","BTCF0:USTF0",1752128371209,0.88673965,111230.0,111220.0,1.15701638]
["bitfinex-derivatives","BTCF0:USTF0",1752128372616,0.62783011,111230.0,111220.0,1.15701638]
["bitfinex-derivatives","BTCF0:USTF0",1752128372816,0.86798479,111230.0,111220.0,1.15701638]
["bitfinex-derivatives","BTCF0:USTF0",1752128375514,0.85175479,111230.0,111220.0,0.2588117]
["bitfinex-derivatives","BTCF0:USTF0",1752128375826,0.86678479,111230.0,111220.0,0.2999517]
["bitfinex-derivatives","BTCF0:USTF0",1752128376228,0.86678479,111230.0,111220.0,0.54010638]
["bitfinex-derivatives","BTCF0:USTF0",1752128376624,0.86678479,111230.0,111220.0,0.8929017]
["bitfinex-derivatives","BTCF0:USTF0",1752128377326,0.86678479,111230.0,111220.0,0.8762917]
["bitfinex-derivatives","BTCF0:USTF0",1752128377528,0.86678479,111230.0,111220.0,0.8929017]
["bitfinex-derivatives","BTCF0:USTF0",1752128378029,0.86678479,111230.0,111220.0,0.2754217]
["bitfinex-derivatives","BTCF0:USTF0",1752128378328,1.48426479,111230.0,111220.0,0.2754217]
["bitfinex-derivatives","BTCF0:USTF0",1752128378529,1.48626479,111230.0,111220.0,0.2754217]
["bitfinex-derivatives","BTCF0:USTF0",1752128378832,1.48826479,111230.0,111220.0,0.0630593]
["bitfinex-derivatives","BTCF0:USTF0",1752128379024,1.53783479,111230.0,111220.0,0.04645003]
["bitfinex-derivatives","BTCF0:USTF0",1752128379328,1.52883479,111230.0,111220.0,0.25861243]
["bitfinex-derivatives","BTCF0:USTF0",1752128379729,1.52883479,111230.0,111220.0,0.27522243]
["bitfinex-derivatives","BTCF0:USTF0",1752128385530,1.49603479,111230.0,111220.0,0.27522243]
["bitfinex-derivatives","BTCF0:USTF0",1752128388737,1.49603479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128390537,1.25588011,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128390740,1.49603479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128393331,1.25588011,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128393636,1.49603479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128407649,1.13523479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128407847,1.49603479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128408646,0.87855479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128408850,1.51122479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128411052,1.27107011,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128411353,1.51122479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128415859,1.27107011,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128416156,1.51122479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128423160,1.51122479,111230.0,111220.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1752128423354,1.51122479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128424862,1.15042479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128425063,1.51122479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128431967,1.27107011,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128432270,1.51122479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128434762,1.59212113,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128435271,1.51122479,111230.0,111220.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1752128439169,1.99153415,111230.0,111220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752128439366,0.1797624,111220.0,111210.0,0.17991357]
["bitfinex-derivatives","BTCF0:USTF0",1752128439672,1.15684627,111220.0,111210.0,0.17991357]
["bitfinex-derivatives","BTCF0:USTF0",1752128439876,1.15684627,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128442764,1.16366627,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128442965,1.16366627,111220.0,111210.0,0.01398086]
["bitfinex-derivatives","BTCF0:USTF0",1752128443163,1.19385627,111220.0,111210.0,0.01398086]
["bitfinex-derivatives","BTCF0:USTF0",1752128445577,1.19385627,111220.0,111210.0,0.19375936]
["bitfinex-derivatives","BTCF0:USTF0",1752128448676,1.19385627,111220.0,111210.0,0.01398086]
["bitfinex-derivatives","BTCF0:USTF0",1752128449082,1.19385627,111220.0,111210.0,0.01401276]
["bitfinex-derivatives","BTCF0:USTF0",1752128450577,1.19385627,111220.0,111210.0,0.19379126]
["bitfinex-derivatives","BTCF0:USTF0",1752128452174,1.19385627,111220.0,111210.0,0.01401276]
["bitfinex-derivatives","BTCF0:USTF0",1752128454280,1.19385627,111220.0,111210.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752128454581,1.19385627,111220.0,111210.0,0.01401948]
["bitfinex-derivatives","BTCF0:USTF0",1752128455078,1.19385627,111220.0,111210.0,0.19379738]
["bitfinex-derivatives","BTCF0:USTF0",1752128457283,1.19385627,111220.0,111210.0,0.19379617]
["bitfinex-derivatives","BTCF0:USTF0",1752128460286,1.19385627,111220.0,111210.0,0.01401827]
["bitfinex-derivatives","BTCF0:USTF0",1752128461583,1.55465627,111220.0,111210.0,0.01401827]
["bitfinex-derivatives","BTCF0:USTF0",1752128462781,0.83305627,111220.0,111210.0,0.01401827]
["bitfinex-derivatives","BTCF0:USTF0",1752128463085,1.55465627,111220.0,111210.0,0.01401827]
["bitfinex-derivatives","BTCF0:USTF0",1752128463287,0.1797781,111210.0,111200.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1752128463483,1.70634535,111210.0,111200.0,0.04488836]
["bitfinex-derivatives","BTCF0:USTF0",1752128463787,1.79242535,111210.0,111200.0,0.04488836]
["bitfinex-derivatives","BTCF0:USTF0",1752128464183,1.79242535,111210.0,111200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752128464378,1.79336144,111210.0,111200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752128465084,1.17636144,111210.0,111200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752128465285,1.79336144,111210.0,111200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752128465685,1.79336144,111210.0,111200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752128471489,1.79337642,111210.0,111200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752128471690,1.80019642,111210.0,111200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752128472888,1.80019642,111210.0,111200.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752128477194,1.80019642,111210.0,111200.0,0.07824032]
["bitfinex-derivatives","BTCF0:USTF0",1752128478294,1.56004174,111210.0,111200.0,0.07824032]
["bitfinex-derivatives","BTCF0:USTF0",1752128478994,1.52790174,111210.0,111200.0,0.2441942]
["bitfinex-derivatives","BTCF0:USTF0",1752128479195,1.52790174,111210.0,111200.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752128479599,0.91094174,111210.0,111200.0,0.2441942]
["bitfinex-derivatives","BTCF0:USTF0",1752128479894,1.52786174,111210.0,111200.0,0.2441942]
["bitfinex-derivatives","BTCF0:USTF0",1752128480096,1.49756174,111210.0,111200.0,0.2441942]
["bitfinex-derivatives","BTCF0:USTF0",1752128480498,1.45836174,111210.0,111200.0,0.2441942]
["bitfinex-derivatives","BTCF0:USTF0",1752128480703,1.48204174,111210.0,111200.0,0.2441942]
["bitfinex-derivatives","BTCF0:USTF0",1752128485900,0.60128706,111210.0,111200.0,0.74003356]
["bitfinex-derivatives","BTCF0:USTF0",1752128486208,0.24048706,111210.0,111200.0,0.5841942]
["bitfinex-derivatives","BTCF0:USTF0",1752128486397,0.06070896,111210.0,111200.0,1.10436356]
["bitfinex-derivatives","BTCF0:USTF0",1752128486597,0.01080896,111210.0,111200.0,1.46516356]
["bitfinex-derivatives","BTCF0:USTF0",1752128486999,0.01080896,111210.0,111200.0,1.45516356]
["bitfinex-derivatives","BTCF0:USTF0",1752128488095,0.01080896,111210.0,111200.0,1.52688557]
["bitfinex-derivatives","BTCF0:USTF0",1752128488297,0.01080896,111210.0,111200.0,1.19688557]
["bitfinex-derivatives","BTCF0:USTF0",1752128488498,0.01080896,111210.0,111200.0,1.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1752128489408,0.01080896,111210.0,111200.0,1.23688557]
["bitfinex-derivatives","BTCF0:USTF0",1752128489607,0.04100896,111210.0,111200.0,1.57688557]
["bitfinex-derivatives","BTCF0:USTF0",1752128489906,0.04100896,111210.0,111200.0,1.56047557]
["bitfinex-derivatives","BTCF0:USTF0",1752128490498,0.03702,111210.0,111200.0,1.23047557]
["bitfinex-derivatives","BTCF0:USTF0",1752128491702,0.5854926,111230.0,111220.0,0.1797619]
["bitfinex-derivatives","BTCF0:USTF0",1752128491907,0.88559668,111230.0,111220.0,0.66007126]
["bitfinex-derivatives","BTCF0:USTF0",1752128492109,0.88559668,111230.0,111220.0,0.48231658]
["bitfinex-derivatives","BTCF0:USTF0",1752128492811,0.88759668,111230.0,111220.0,0.48231658]
["bitfinex-derivatives","BTCF0:USTF0",1752128493010,0.88759668,111230.0,111220.0,0.2421619]
["bitfinex-derivatives","BTCF0:USTF0",1752128493210,0.88759668,111230.0,111220.0,0.48231658]
["bitfinex-derivatives","BTCF0:USTF0",1752128493604,0.6025026,111230.0,111220.0,0.48231658]
["bitfinex-derivatives","BTCF0:USTF0",1752128493803,0.5595557,111230.0,111220.0,0.72247126]
["bitfinex-derivatives","BTCF0:USTF0",1752128494809,0.1987557,111230.0,111220.0,0.72247126]
["bitfinex-derivatives","BTCF0:USTF0",1752128495011,0.1967557,111230.0,111220.0,0.72247126]
["bitfinex-derivatives","BTCF0:USTF0",1752128495313,0.1817457,111230.0,111220.0,0.72247126]
["bitfinex-derivatives","BTCF0:USTF0",1752128495508,0.002,111230.0,111220.0,1.14127126]
["bitfinex-derivatives","BTCF0:USTF0",1752128495714,0.69582828,111240.0,111230.0,0.1797457]
["bitfinex-derivatives","BTCF0:USTF0",1752128495908,0.93598296,111240.0,111230.0,0.48530038]
["bitfinex-derivatives","BTCF0:USTF0",1752128496103,0.93598296,111240.0,111230.0,1.10206038]
["bitfinex-derivatives","BTCF0:USTF0",1752128496914,0.93798296,111240.0,111230.0,1.10206038]
["bitfinex-derivatives","BTCF0:USTF0",1752128497211,0.004,111240.0,111230.0,2.06646506]
["bitfinex-derivatives","BTCF0:USTF0",1752128497404,0.1837296,111240.0,111230.0,1.48631038]
["bitfinex-derivatives","BTCF0:USTF0",1752128497812,0.1837296,111240.0,111230.0,1.86631038]
["bitfinex-derivatives","BTCF0:USTF0",1752128498310,0.1837296,111240.0,111230.0,1.48631038]
["bitfinex-derivatives","BTCF0:USTF0",1752128498511,0.42388428,111240.0,111230.0,1.48631038]
["bitfinex-derivatives","BTCF0:USTF0",1752128498813,0.42188428,111240.0,111230.0,1.48731038]
["bitfinex-derivatives","BTCF0:USTF0",1752128499313,0.42288428,111240.0,111230.0,1.48631038]
["bitfinex-derivatives","BTCF0:USTF0",1752128499518,0.1827296,111240.0,111230.0,1.48731038]
["bitfinex-derivatives","BTCF0:USTF0",1752128499814,0.003,111240.0,111230.0,1.85731038]
["bitfinex-derivatives","BTCF0:USTF0",1752128500017,0.003,111240.0,111230.0,1.56731038]
["bitfinex-derivatives","BTCF0:USTF0",1752128500316,0.1817296,111240.0,111230.0,1.86831038]
["bitfinex-derivatives","BTCF0:USTF0",1752128500805,0.1817296,111240.0,111230.0,1.48831038]
["bitfinex-derivatives","BTCF0:USTF0",1752128501007,0.1817296,111240.0,111230.0,1.56831038]
["bitfinex-derivatives","BTCF0:USTF0",1752128501209,0.002,111240.0,111230.0,1.56831038]
["bitfinex-derivatives","BTCF0:USTF0",1752128501817,0.1817296,111240.0,111230.0,1.56831038]
["bitfinex-derivatives","BTCF0:USTF0",1752128502013,0.1817296,111240.0,111230.0,1.72846506]
["bitfinex-derivatives","BTCF0:USTF0",1752128502218,0.1817188,111250.0,111240.0,0.1797296]
["bitfinex-derivatives","BTCF0:USTF0",1752128502421,0.1817188,111250.0,111240.0,0.76093896]
["bitfinex-derivatives","BTCF0:USTF0",1752128502618,0.1817188,111250.0,111240.0,1.11093896]
["bitfinex-derivatives","BTCF0:USTF0",1752128502920,0.1817188,111250.0,111240.0,1.14093896]
["bitfinex-derivatives","BTCF0:USTF0",1752128503216,0.1817188,111250.0,111240.0,0.83093896]
["bitfinex-derivatives","BTCF0:USTF0",1752128503418,0.1817188,111250.0,111240.0,1.14093896]
["bitfinex-derivatives","BTCF0:USTF0",1752128503612,0.1817188,111250.0,111240.0,0.2806296]
["bitfinex-derivatives","BTCF0:USTF0",1752128503817,0.1817188,111250.0,111240.0,1.11093896]
["bitfinex-derivatives","BTCF0:USTF0",1752128504216,0.002,111250.0,111240.0,1.36832106]
["bitfinex-derivatives","BTCF0:USTF0",1752128504424,0.002,111250.0,111240.0,1.48896638]
["bitfinex-derivatives","BTCF0:USTF0",1752128504725,0.002,111250.0,111240.0,1.13896638]
["bitfinex-derivatives","BTCF0:USTF0",1752128505021,0.002,111250.0,111240.0,1.45851494]
["bitfinex-derivatives","BTCF0:USTF0",1752128505713,0.32013478,111270.0,111260.0,0.1796973]
["bitfinex-derivatives","BTCF0:USTF0",1752128506022,0.29306272,111270.0,111260.0,2.00286626]
["bitfinex-derivatives","BTCF0:USTF0",1752128506214,0.25842058,111270.0,111260.0,2.06686626]
["bitfinex-derivatives","BTCF0:USTF0",1752128506415,0.21349828,111270.0,111260.0,2.06686626]
["bitfinex-derivatives","BTCF0:USTF0",1752128506918,0.2017041,111270.0,111260.0,1.71686626]
["bitfinex-derivatives","BTCF0:USTF0",1752128507315,0.1866812,111270.0,111260.0,1.74031626]
["bitfinex-derivatives","BTCF0:USTF0",1752128507515,0.1866812,111270.0,111260.0,2.09031626]
["bitfinex-derivatives","BTCF0:USTF0",1752128507923,0.1866812,111270.0,111260.0,1.74031626]
["bitfinex-derivatives","BTCF0:USTF0",1752128509518,0.1866812,111270.0,111260.0,1.8109519]
["bitfinex-derivatives","BTCF0:USTF0",1752128510013,0.2197812,111270.0,111260.0,1.8109519]
["bitfinex-derivatives","BTCF0:USTF0",1752128510416,0.2197812,111270.0,111260.0,1.82002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128510621,0.2197812,111270.0,111260.0,2.14002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128511121,0.0401,111270.0,111260.0,1.82002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128511327,0.007,111270.0,111260.0,1.82002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128511625,0.007,111270.0,111260.0,2.19002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128512431,0.1866812,111270.0,111260.0,2.19002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128512719,0.1866812,111270.0,111260.0,1.82002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128512924,0.1866812,111270.0,111260.0,1.90002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128513125,0.1866812,111270.0,111260.0,2.18002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128513525,0.1866812,111270.0,111260.0,1.82002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128513725,0.1866812,111270.0,111260.0,1.90002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128513927,0.1866812,111270.0,111260.0,2.16002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128514224,0.007,111270.0,111260.0,2.16002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128514430,0.007,111270.0,111260.0,1.82002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128514632,0.007,111270.0,111260.0,2.20002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128514824,0.1866812,111270.0,111260.0,2.20002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128515528,0.007,111270.0,111260.0,2.20002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128515832,0.007,111270.0,111260.0,1.89002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128516129,0.1866813,111270.0,111260.0,1.89002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128516628,0.007,111270.0,111260.0,2.20002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128516831,0.1866813,111270.0,111260.0,1.89002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128517024,0.1866813,111270.0,111260.0,1.82002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128517224,0.1866813,111270.0,111260.0,2.14002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128517423,0.1866813,111270.0,111260.0,1.90002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128519334,0.007,111270.0,111260.0,1.90002595]
["bitfinex-derivatives","BTCF0:USTF0",1752128520936,0.007,111270.0,111260.0,1.87657595]
["bitfinex-derivatives","BTCF0:USTF0",1752128521137,0.007,111270.0,111260.0,1.89961595]
["bitfinex-derivatives","BTCF0:USTF0",1752128522629,0.007,111270.0,111260.0,1.88961595]
["bitfinex-derivatives","BTCF0:USTF0",1752128523536,0.0396,111270.0,111260.0,1.88961595]
["bitfinex-derivatives","BTCF0:USTF0",1752128524333,0.07410335,111270.0,111260.0,2.53041595]
["bitfinex-derivatives","BTCF0:USTF0",1752128524537,0.007,111270.0,111260.0,2.56041595]
["bitfinex-derivatives","BTCF0:USTF0",1752128525238,0.007,111270.0,111260.0,2.25041595]
["bitfinex-derivatives","BTCF0:USTF0",1752128525438,0.007,111270.0,111260.0,2.50041595]
["bitfinex-derivatives","BTCF0:USTF0",1752128526340,0.007,111270.0,111260.0,2.26041595]
["bitfinex-derivatives","BTCF0:USTF0",1752128526539,0.007,111270.0,111260.0,2.25041595]
["bitfinex-derivatives","BTCF0:USTF0",1752128526742,0.007,111270.0,111260.0,1.94048699]
["bitfinex-derivatives","BTCF0:USTF0",1752128527042,0.007,111270.0,111260.0,2.51041595]
["bitfinex-derivatives","BTCF0:USTF0",1752128527343,0.007,111270.0,111260.0,2.26041595]
["bitfinex-derivatives","BTCF0:USTF0",1752128527737,0.007,111270.0,111260.0,2.51041595]
["bitfinex-derivatives","BTCF0:USTF0",1752128528436,0.007,111270.0,111260.0,2.18041595]
["bitfinex-derivatives","BTCF0:USTF0",1752128528635,0.007,111270.0,111260.0,2.51041595]
["bitfinex-derivatives","BTCF0:USTF0",1752128529244,0.007,111270.0,111260.0,3.01041595]
["bitfinex-derivatives","BTCF0:USTF0",1752128529545,0.007,111270.0,111260.0,2.99041595]
["bitfinex-derivatives","BTCF0:USTF0",1752128532150,0.28820287,111260.0,111240.0,0.0898586]
["bitfinex-derivatives","BTCF0:USTF0",1752128532351,0.99202896,111250.0,111240.0,0.32349384]
["bitfinex-derivatives","BTCF0:USTF0",1752128532550,0.99653332,111250.0,111240.0,1.8159528]
["bitfinex-derivatives","BTCF0:USTF0",1752128533053,0.99653332,111250.0,111240.0,1.7260916]
["bitfinex-derivatives","BTCF0:USTF0",1752128533355,0.99653332,111250.0,111240.0,1.48616264]
["bitfinex-derivatives","BTCF0:USTF0",1752128533546,1.23646228,111250.0,111240.0,1.48616264]
["bitfinex-derivatives","BTCF0:USTF0",1752128533948,1.23646228,111250.0,111240.0,1.4322595]
["bitfinex-derivatives","BTCF0:USTF0",1752128535148,1.23646228,111250.0,111240.0,1.44145866]
["bitfinex-derivatives","BTCF0:USTF0",1752128535348,1.23646228,111250.0,111240.0,1.4322595]
["bitfinex-derivatives","BTCF0:USTF0",1752128535652,1.23646228,111250.0,111240.0,1.23696]
["bitfinex-derivatives","BTCF0:USTF0",1752128535848,1.25913228,111250.0,111240.0,1.23696]
["bitfinex-derivatives","BTCF0:USTF0",1752128536358,1.25913228,111250.0,111240.0,1.4166896]
["bitfinex-derivatives","BTCF0:USTF0",1752128536558,1.01920332,111250.0,111240.0,1.4166896]
["bitfinex-derivatives","BTCF0:USTF0",1752128537358,0.99653332,111250.0,111240.0,1.4166896]
["bitfinex-derivatives","BTCF0:USTF0",1752128537656,1.01154332,111250.0,111240.0,1.4166896]
["bitfinex-derivatives","BTCF0:USTF0",1752128538159,1.01154332,111250.0,111240.0,1.42547384]
["bitfinex-derivatives","BTCF0:USTF0",1752128539054,0.93583332,111250.0,111240.0,1.42547384]
["bitfinex-derivatives","BTCF0:USTF0",1752128539258,0.75611982,111250.0,111240.0,2.0415428]
["bitfinex-derivatives","BTCF0:USTF0",1752128539454,0.75611982,111250.0,111240.0,2.28147176]
["bitfinex-derivatives","BTCF0:USTF0",1752128539760,0.7216,111250.0,111240.0,2.0728428]
["bitfinex-derivatives","BTCF0:USTF0",1752128540257,0.7216,111250.0,111240.0,2.1228428]
["bitfinex-derivatives","BTCF0:USTF0",1752128540959,0.7525,111250.0,111240.0,2.1228428]
["bitfinex-derivatives","BTCF0:USTF0",1752128541451,0.7525,111250.0,111240.0,1.88291384]
["bitfinex-derivatives","BTCF0:USTF0",1752128541642,0.76751,111250.0,111240.0,2.1228428]
["bitfinex-derivatives","BTCF0:USTF0",1752128541848,0.3608,111260.0,111250.0,0.3144908]
["bitfinex-derivatives","BTCF0:USTF0",1752128542044,0.03466598,111260.0,111250.0,0.91148976]
["bitfinex-derivatives","BTCF0:USTF0",1752128542252,0.3915,111270.0,111260.0,0.1796972]
["bitfinex-derivatives","BTCF0:USTF0",1752128542457,0.42616269,111270.0,111260.0,2.01720616]
["bitfinex-derivatives","BTCF0:USTF0",1752128542853,0.62085379,111270.0,111260.0,2.01720616]
["bitfinex-derivatives","BTCF0:USTF0",1752128543154,0.5861911,111270.0,111260.0,2.01720616]
["bitfinex-derivatives","BTCF0:USTF0",1752128543453,0.5861911,111270.0,111260.0,1.7772772]
["bitfinex-derivatives","BTCF0:USTF0",1752128543856,0.6163911,111270.0,111260.0,1.7772772]
["bitfinex-derivatives","BTCF0:USTF0",1752128544054,0.6163911,111270.0,111260.0,1.7972772]
["bitfinex-derivatives","BTCF0:USTF0",1752128544255,0.6193911,111270.0,111260.0,1.7972772]
["bitfinex-derivatives","BTCF0:USTF0",1752128544852,0.6233911,111270.0,111260.0,1.7972772]
["bitfinex-derivatives","BTCF0:USTF0",1752128545152,0.6233911,111270.0,111260.0,1.7672772]
["bitfinex-derivatives","BTCF0:USTF0",1752128545451,0.44371,111270.0,111260.0,1.7672772]
["bitfinex-derivatives","BTCF0:USTF0",1752128545755,0.4287,111270.0,111260.0,1.7672772]
["bitfinex-derivatives","BTCF0:USTF0",1752128545950,0.44371,111270.0,111260.0,1.7903172]
["bitfinex-derivatives","BTCF0:USTF0",1752128546152,0.6233911,111270.0,111260.0,1.7903172]
["bitfinex-derivatives","BTCF0:USTF0",1752128547853,0.3678,111270.0,111260.0,2.04701082]
["bitfinex-derivatives","BTCF0:USTF0",1752128548054,0.3678,111270.0,111260.0,2.07871082]
["bitfinex-derivatives","BTCF0:USTF0",1752128548260,0.007,111270.0,111260.0,2.07871082]
["bitfinex-derivatives","BTCF0:USTF0",1752128548555,0.3628,111280.0,111270.0,0.1796811]
["bitfinex-derivatives","BTCF0:USTF0",1752128548755,0.3628,111280.0,111270.0,1.09690902]
["bitfinex-derivatives","BTCF0:USTF0",1752128549058,0.3628,111280.0,111270.0,1.30154502]
["bitfinex-derivatives","BTCF0:USTF0",1752128549253,0.3628,111280.0,111270.0,1.06161606]
["bitfinex-derivatives","BTCF0:USTF0",1752128549457,0.3628,111280.0,111270.0,0.88188006]
["bitfinex-derivatives","BTCF0:USTF0",1752128549850,0.3628,111280.0,111270.0,0.86188006]
["bitfinex-derivatives","BTCF0:USTF0",1752128550158,0.37907,111280.0,111270.0,0.6219511]
["bitfinex-derivatives","BTCF0:USTF0",1752128550453,0.3658,111280.0,111270.0,0.86266006]
["bitfinex-derivatives","BTCF0:USTF0",1752128550952,0.3678,111280.0,111270.0,0.86266006]
["bitfinex-derivatives","BTCF0:USTF0",1752128553261,0.3678,111280.0,111270.0,0.87266006]
["bitfinex-derivatives","BTCF0:USTF0",1752128553555,0.3678,111280.0,111270.0,1.21258902]
["bitfinex-derivatives","BTCF0:USTF0",1752128553968,0.3678,111280.0,111270.0,1.67133902]
["bitfinex-derivatives","BTCF0:USTF0",1752128554150,0.3678,111280.0,111270.0,1.69623902]
["bitfinex-derivatives","BTCF0:USTF0",1752128554353,0.3678,111280.0,111270.0,1.34623902]
["bitfinex-derivatives","BTCF0:USTF0",1752128554563,0.007,111280.0,111270.0,1.66623902]
["bitfinex-derivatives","BTCF0:USTF0",1752128554757,0.007,111280.0,111270.0,2.02703902]
["bitfinex-derivatives","BTCF0:USTF0",1752128555655,0.002,111290.0,111280.0,0.1796649]
["bitfinex-derivatives","BTCF0:USTF0",1752128555860,0.3608,111300.0,111290.0,0.1796488]
["bitfinex-derivatives","BTCF0:USTF0",1752128556059,0.3608,111300.0,111290.0,1.14275672]
["bitfinex-derivatives","BTCF0:USTF0",1752128556261,0.5404165,111310.0,111300.0,0.1796326]
["bitfinex-derivatives","BTCF0:USTF0",1752128556562,0.59119431,111310.0,111300.0,1.8366426]
["bitfinex-derivatives","BTCF0:USTF0",1752128556766,0.62249431,111310.0,111300.0,1.8366426]
["bitfinex-derivatives","BTCF0:USTF0",1752128557261,0.65419431,111310.0,111300.0,1.84543239]
["bitfinex-derivatives","BTCF0:USTF0",1752128557464,0.39530781,111310.0,111300.0,2.08536135]
["bitfinex-derivatives","BTCF0:USTF0",1752128557661,0.3608,111310.0,111300.0,2.33984031]
["bitfinex-derivatives","BTCF0:USTF0",1752128558059,0.3608,111310.0,111300.0,2.32984031]
["bitfinex-derivatives","BTCF0:USTF0",1752128558262,0.3638,111310.0,111300.0,2.32984031]
["bitfinex-derivatives","BTCF0:USTF0",1752128558858,0.3608,111310.0,111300.0,2.33084031]
["bitfinex-derivatives","BTCF0:USTF0",1752128559564,0.3608,111310.0,111300.0,2.36084031]
["bitfinex-derivatives","BTCF0:USTF0",1752128559767,0.3618,111310.0,111300.0,2.36084031]
["bitfinex-derivatives","BTCF0:USTF0",1752128560161,0.3618,111310.0,111300.0,1.88098239]
["bitfinex-derivatives","BTCF0:USTF0",1752128560465,0.3618,111310.0,111300.0,2.36184031]
["bitfinex-derivatives","BTCF0:USTF0",1752128560667,0.3608,111310.0,111300.0,2.36484031]
["bitfinex-derivatives","BTCF0:USTF0",1752128561363,0.3608,111310.0,111300.0,2.33994031]
["bitfinex-derivatives","BTCF0:USTF0",1752128561559,0.3608,111310.0,111300.0,2.36484031]
["bitfinex-derivatives","BTCF0:USTF0",1752128564367,0.37707,111310.0,111300.0,1.72401135]
["bitfinex-derivatives","BTCF0:USTF0",1752128564561,0.64739896,111310.0,111300.0,3.09820239]
["bitfinex-derivatives","BTCF0:USTF0",1752128564756,0.40747,111310.0,111300.0,3.33813135]
["bitfinex-derivatives","BTCF0:USTF0",1752128564963,0.82701556,111310.0,111300.0,1.80078239]
["bitfinex-derivatives","BTCF0:USTF0",1752128565162,0.85761556,111310.0,111300.0,1.79078239]
["bitfinex-derivatives","BTCF0:USTF0",1752128565468,0.43807,111310.0,111300.0,1.79078239]
["bitfinex-derivatives","BTCF0:USTF0",1752128565668,0.6176865,111310.0,111300.0,1.81568239]
["bitfinex-derivatives","BTCF0:USTF0",1752128566072,0.43807,111310.0,111300.0,1.81568239]
["bitfinex-derivatives","BTCF0:USTF0",1752128566659,0.43807,111310.0,111300.0,2.05561135]
["bitfinex-derivatives","BTCF0:USTF0",1752128567976,0.43807,111310.0,111300.0,2.02561135]
["bitfinex-derivatives","BTCF0:USTF0",1752128569267,0.43807,111310.0,111300.0,2.26554031]
["bitfinex-derivatives","BTCF0:USTF0",1752128569465,0.43807,111310.0,111300.0,2.30784031]
["bitfinex-derivatives","BTCF0:USTF0",1752128569664,0.43807,111310.0,111300.0,2.06791135]
["bitfinex-derivatives","BTCF0:USTF0",1752128570976,0.45645585,111310.0,111300.0,2.06791135]
["bitfinex-derivatives","BTCF0:USTF0",1752128572772,0.3608,111310.0,111300.0,2.06791135]
["bitfinex-derivatives","BTCF0:USTF0",1752128572977,0.3608,111310.0,111300.0,2.47934031]
["bitfinex-derivatives","BTCF0:USTF0",1752128573972,0.3608,111310.0,111300.0,2.57934031]
["bitfinex-derivatives","BTCF0:USTF0",1752128574172,0.01942,111320.0,111310.0,0.1796168]
["bitfinex-derivatives","BTCF0:USTF0",1752128574478,0.01942,111320.0,111310.0,0.81739576]
["bitfinex-derivatives","BTCF0:USTF0",1752128574776,0.01942,111320.0,111310.0,0.84879576]
["bitfinex-derivatives","BTCF0:USTF0",1752128574975,0.3958,111330.0,111320.0,0.1796007]
["bitfinex-derivatives","BTCF0:USTF0",1752128575169,0.39732333,111330.0,111320.0,2.11874269]
["bitfinex-derivatives","BTCF0:USTF0",1752128575371,0.39732333,111330.0,111320.0,2.15164269]
["bitfinex-derivatives","BTCF0:USTF0",1752128575567,0.03652333,111330.0,111320.0,2.39157165]
["bitfinex-derivatives","BTCF0:USTF0",1752128575773,0.002,111330.0,111320.0,2.39157165]
["bitfinex-derivatives","BTCF0:USTF0",1752128576072,0.002,111330.0,111320.0,1.91171373]
["bitfinex-derivatives","BTCF0:USTF0",1752128576371,0.3608,111340.0,111330.0,0.1795845]
["bitfinex-derivatives","BTCF0:USTF0",1752128576673,0.39533224,111340.0,111330.0,1.10009242]
["bitfinex-derivatives","BTCF0:USTF0",1752128577471,0.39533224,111340.0,111330.0,1.08009242]
["bitfinex-derivatives","BTCF0:USTF0",1752128577773,0.39533224,111340.0,111330.0,0.84016346]
["bitfinex-derivatives","BTCF0:USTF0",1752128578077,0.44410224,111340.0,111330.0,0.78237346]
["bitfinex-derivatives","BTCF0:USTF0",1752128578391,0.42783224,111340.0,111330.0,0.54237346]
["bitfinex-derivatives","BTCF0:USTF0",1752128578571,0.42783224,111340.0,111330.0,0.85277346]
["bitfinex-derivatives","BTCF0:USTF0",1752128578769,0.42783224,111340.0,111330.0,0.88487346]
["bitfinex-derivatives","BTCF0:USTF0",1752128579277,0.42783224,111340.0,111330.0,1.12480242]
["bitfinex-derivatives","BTCF0:USTF0",1752128579581,0.03215398,111340.0,111330.0,1.51925242]
["bitfinex-derivatives","BTCF0:USTF0",1752128579781,0.0345,111360.0,111350.0,0.1795524]
["bitfinex-derivatives","BTCF0:USTF0",1752128580079,0.002,111360.0,111350.0,2.34734471]
["bitfinex-derivatives","BTCF0:USTF0",1752128580267,0.002,111360.0,111350.0,1.86231575]
["bitfinex-derivatives","BTCF0:USTF0",1752128580472,0.82989516,111360.0,111350.0,1.23976]
["bitfinex-derivatives","BTCF0:USTF0",1752128580667,0.1795685,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752128580871,1.20078372,111340.0,111330.0,0.8060246]
["bitfinex-derivatives","BTCF0:USTF0",1752128581080,1.26568372,111340.0,111330.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1752128581374,0.1795846,111330.0,111320.0,0.27032193]
["bitfinex-derivatives","BTCF0:USTF0",1752128581585,0.6052846,111330.0,111320.0,0.89404193]
["bitfinex-derivatives","BTCF0:USTF0",1752128582078,0.6052846,111330.0,111320.0,0.58632715]
["bitfinex-derivatives","BTCF0:USTF0",1752128582377,0.6052846,111330.0,111320.0,1.21000715]
["bitfinex-derivatives","BTCF0:USTF0",1752128582774,0.4257,111330.0,111320.0,0.58632715]
["bitfinex-derivatives","BTCF0:USTF0",1752128582978,0.44083,111330.0,111320.0,1.19381715]
["bitfinex-derivatives","BTCF0:USTF0",1752128583178,0.44083,111330.0,111320.0,1.21932715]
["bitfinex-derivatives","BTCF0:USTF0",1752128583680,0.44083,111330.0,111320.0,1.25202715]
["bitfinex-derivatives","BTCF0:USTF0",1752128583881,0.6204146,111330.0,111320.0,1.25202715]
["bitfinex-derivatives","BTCF0:USTF0",1752128584179,0.6204146,111330.0,111320.0,0.29584373]
["bitfinex-derivatives","BTCF0:USTF0",1752128584380,0.6204146,111330.0,111320.0,0.92252373]
["bitfinex-derivatives","BTCF0:USTF0",1752128584676,0.6453946,111330.0,111320.0,0.91540373]
["bitfinex-derivatives","BTCF0:USTF0",1752128585081,0.6453946,111330.0,111320.0,0.89901373]
["bitfinex-derivatives","BTCF0:USTF0",1752128585581,0.6453946,111330.0,111320.0,0.91540373]
["bitfinex-derivatives","BTCF0:USTF0",1752128586080,0.6453946,111330.0,111320.0,0.73580303]
["bitfinex-derivatives","BTCF0:USTF0",1752128586681,0.6453946,111330.0,111320.0,0.91540373]
["bitfinex-derivatives","BTCF0:USTF0",1752128586883,0.6453946,111330.0,111320.0,0.29072373]
["bitfinex-derivatives","BTCF0:USTF0",1752128587080,0.6453946,111330.0,111320.0,0.91528373]
["bitfinex-derivatives","BTCF0:USTF0",1752128588583,0.6204146,111330.0,111320.0,0.91528373]
["bitfinex-derivatives","BTCF0:USTF0",1752128588880,0.6204146,111330.0,111320.0,1.21489895]
["bitfinex-derivatives","BTCF0:USTF0",1752128589186,0.6204146,111330.0,111320.0,1.23840895]
["bitfinex-derivatives","BTCF0:USTF0",1752128589370,0.6204146,111330.0,111320.0,0.91528373]
["bitfinex-derivatives","BTCF0:USTF0",1752128589883,0.6204146,111330.0,111320.0,0.91504373]
["bitfinex-derivatives","BTCF0:USTF0",1752128590479,0.6052846,111330.0,111320.0,0.89865373]
["bitfinex-derivatives","BTCF0:USTF0",1752128590680,0.6204146,111330.0,111320.0,0.91504373]
["bitfinex-derivatives","BTCF0:USTF0",1752128590881,0.6204146,111330.0,111320.0,0.89865373]
["bitfinex-derivatives","BTCF0:USTF0",1752128591388,0.3608,111330.0,111320.0,1.23816895]
["bitfinex-derivatives","BTCF0:USTF0",1752128591589,0.3608,111340.0,111330.0,0.1795846]
["bitfinex-derivatives","BTCF0:USTF0",1752128591788,0.41020219,111340.0,111330.0,0.55019982]
["bitfinex-derivatives","BTCF0:USTF0",1752128592089,0.44180219,111340.0,111330.0,0.55019982]
["bitfinex-derivatives","BTCF0:USTF0",1752128592992,0.44180219,111340.0,111330.0,0.58299982]
["bitfinex-derivatives","BTCF0:USTF0",1752128593396,0.44180219,111340.0,111330.0,0.58399982]
["bitfinex-derivatives","BTCF0:USTF0",1752128594394,0.44180219,111340.0,111330.0,0.55119982]
["bitfinex-derivatives","BTCF0:USTF0",1752128594795,0.62137069,111340.0,111330.0,0.51129982]
["bitfinex-derivatives","BTCF0:USTF0",1752128594991,0.65427069,111340.0,111330.0,0.2116846]
["bitfinex-derivatives","BTCF0:USTF0",1752128595194,0.65427069,111340.0,111330.0,0.2280746]
["bitfinex-derivatives","BTCF0:USTF0",1752128595896,0.65427069,111340.0,111330.0,0.2515846]
["bitfinex-derivatives","BTCF0:USTF0",1752128596091,0.65427069,111340.0,111330.0,0.2280746]
["bitfinex-derivatives","BTCF0:USTF0",1752128596593,0.47470219,111340.0,111330.0,0.2515846]
["bitfinex-derivatives","BTCF0:USTF0",1752128596794,0.44180219,111340.0,111330.0,0.55119982]
["bitfinex-derivatives","BTCF0:USTF0",1752128597497,0.62137069,111340.0,111330.0,0.55119982]
["bitfinex-derivatives","BTCF0:USTF0",1752128599202,0.62137069,111340.0,111330.0,0.52768982]
["bitfinex-derivatives","BTCF0:USTF0",1752128599404,0.62137069,111340.0,111330.0,0.55119982]
["bitfinex-derivatives","BTCF0:USTF0",1752128599907,0.62137069,111340.0,111330.0,0.52768982]
["bitfinex-derivatives","BTCF0:USTF0",1752128600099,0.62137069,111340.0,111330.0,0.55119982]
["bitfinex-derivatives","BTCF0:USTF0",1752128600495,0.42667219,111340.0,111330.0,0.51129982]
["bitfinex-derivatives","BTCF0:USTF0",1752128600701,0.44180219,111340.0,111330.0,0.55119982]
["bitfinex-derivatives","BTCF0:USTF0",1752128602117,0.3608,111340.0,111330.0,0.55119982]
["bitfinex-derivatives","BTCF0:USTF0",1752128602414,0.3608,111340.0,111330.0,0.58309982]
["bitfinex-derivatives","BTCF0:USTF0",1752128603215,0.37593,111340.0,111330.0,0.58309982]
["bitfinex-derivatives","BTCF0:USTF0",1752128603412,0.40954914,111340.0,111330.0,0.58309982]
["bitfinex-derivatives","BTCF0:USTF0",1752128603612,0.37593,111340.0,111330.0,0.58309982]
["bitfinex-derivatives","BTCF0:USTF0",1752128604321,0.3608,111340.0,111330.0,0.58309982]
["bitfinex-derivatives","BTCF0:USTF0",1752128604520,0.3608,111340.0,111330.0,0.58302175]
["bitfinex-derivatives","BTCF0:USTF0",1752128604723,0.37593,111340.0,111330.0,0.58302175]
["bitfinex-derivatives","BTCF0:USTF0",1752128606423,0.39499322,111340.0,111330.0,0.28340653]
["bitfinex-derivatives","BTCF0:USTF0",1752128606721,0.39499322,111340.0,111330.0,0.58302175]
["bitfinex-derivatives","BTCF0:USTF0",1752128606920,0.57456172,111340.0,111330.0,0.22799653]
["bitfinex-derivatives","BTCF0:USTF0",1752128607121,0.60706172,111340.0,111330.0,0.22799653]
["bitfinex-derivatives","BTCF0:USTF0",1752128607312,0.60706172,111340.0,111330.0,0.52761175]
["bitfinex-derivatives","BTCF0:USTF0",1752128607518,0.42749322,111340.0,111330.0,0.52761175]
["bitfinex-derivatives","BTCF0:USTF0",1752128607918,0.60706172,111340.0,111330.0,0.52761175]
["bitfinex-derivatives","BTCF0:USTF0",1752128608118,0.41236322,111340.0,111330.0,0.52761175]
["bitfinex-derivatives","BTCF0:USTF0",1752128608324,0.60706162,111340.0,111330.0,0.22799653]
["bitfinex-derivatives","BTCF0:USTF0",1752128608520,0.60706162,111340.0,111330.0,0.52761175]
["bitfinex-derivatives","BTCF0:USTF0",1752128608819,0.42749322,111340.0,111330.0,0.52761175]
["bitfinex-derivatives","BTCF0:USTF0",1752128609326,0.42749322,111340.0,111330.0,0.55138175]
["bitfinex-derivatives","BTCF0:USTF0",1752128610525,0.41236322,111340.0,111330.0,0.51122175]
["bitfinex-derivatives","BTCF0:USTF0",1752128610828,0.41236322,111340.0,111330.0,0.54911175]
["bitfinex-derivatives","BTCF0:USTF0",1752128611028,0.42825322,111340.0,111330.0,0.58081175]
["bitfinex-derivatives","BTCF0:USTF0",1752128611223,0.41236322,111340.0,111330.0,0.58081175]
["bitfinex-derivatives","BTCF0:USTF0",1752128611720,0.43025322,111340.0,111330.0,0.58081175]
["bitfinex-derivatives","BTCF0:USTF0",1752128612225,0.43025322,111340.0,111330.0,1.20549175]
["bitfinex-derivatives","BTCF0:USTF0",1752128615331,0.43025322,111340.0,111330.0,1.17379175]
["bitfinex-derivatives","BTCF0:USTF0",1752128616830,0.43025322,111340.0,111330.0,1.11376252]
["bitfinex-derivatives","BTCF0:USTF0",1752128618222,0.41119,111340.0,111330.0,1.11376252]
["bitfinex-derivatives","BTCF0:USTF0",1752128618825,0.41119,111340.0,111330.0,1.07487252]
["bitfinex-derivatives","BTCF0:USTF0",1752128619634,0.46687,111340.0,111330.0,1.07487252]
["bitfinex-derivatives","BTCF0:USTF0",1752128619932,0.46687,111340.0,111330.0,0.83528653]
["bitfinex-derivatives","BTCF0:USTF0",1752128620134,0.44389,111340.0,111330.0,1.08999252]
["bitfinex-derivatives","BTCF0:USTF0",1752128620326,0.44389,111340.0,111330.0,1.07487252]
["bitfinex-derivatives","BTCF0:USTF0",1752128620530,0.428,111340.0,111330.0,1.07487252]
["bitfinex-derivatives","BTCF0:USTF0",1752128620729,0.41119,111340.0,111330.0,1.09864252]
["bitfinex-derivatives","BTCF0:USTF0",1752128620931,0.3953,111340.0,111330.0,0.83528653]
["bitfinex-derivatives","BTCF0:USTF0",1752128621130,0.41119,111340.0,111330.0,0.85040653]
["bitfinex-derivatives","BTCF0:USTF0",1752128621330,0.6234584,111340.0,111330.0,1.08999252]
["bitfinex-derivatives","BTCF0:USTF0",1752128621539,0.6234584,111340.0,111330.0,0.85040653]
["bitfinex-derivatives","BTCF0:USTF0",1752128621734,0.86304439,111340.0,111330.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1752128621932,0.86304439,111340.0,111330.0,0.8185846]
["bitfinex-derivatives","BTCF0:USTF0",1752128622137,0.8966956,111340.0,111330.0,0.8185846]
["bitfinex-derivatives","BTCF0:USTF0",1752128622438,0.8966956,111340.0,111330.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1752128622639,0.65710961,111340.0,111330.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1752128622840,0.8966956,111340.0,111330.0,0.8185846]
["bitfinex-derivatives","BTCF0:USTF0",1752128623138,0.8966956,111340.0,111330.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1752128623437,0.8966956,111340.0,111330.0,0.8185846]
["bitfinex-derivatives","BTCF0:USTF0",1752128623627,0.65710961,111340.0,111330.0,0.8185846]
["bitfinex-derivatives","BTCF0:USTF0",1752128624639,0.68008961,111340.0,111330.0,0.8034646]
["bitfinex-derivatives","BTCF0:USTF0",1752128625039,0.68008961,111340.0,111330.0,0.8039446]
["bitfinex-derivatives","BTCF0:USTF0",1752128627637,0.68008961,111340.0,111330.0,0.8190646]
["bitfinex-derivatives","BTCF0:USTF0",1752128628141,0.68008961,111340.0,111330.0,0.8039446]
["bitfinex-derivatives","BTCF0:USTF0",1752128628543,0.9196756,111340.0,111330.0,0.1795846]
["bitfinex-derivatives","BTCF0:USTF0",1752128628743,0.9196756,111340.0,111330.0,0.8037046]
["bitfinex-derivatives","BTCF0:USTF0",1752128629937,0.9196756,111340.0,111330.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1752128630429,0.1795845,111330.0,111320.0,0.09073303]
["bitfinex-derivatives","BTCF0:USTF0",1752128630633,0.88383438,111330.0,111320.0,0.89425373]
["bitfinex-derivatives","BTCF0:USTF0",1752128630832,0.91383438,111330.0,111320.0,0.89425373]
["bitfinex-derivatives","BTCF0:USTF0",1752128631038,0.91383438,111330.0,111320.0,0.71465303]
["bitfinex-derivatives","BTCF0:USTF0",1752128631237,0.91383438,111330.0,111320.0,0.09073303]
["bitfinex-derivatives","BTCF0:USTF0",1752128631440,0.91383438,111330.0,111320.0,0.71469303]
["bitfinex-derivatives","BTCF0:USTF0",1752128631641,0.91383438,111330.0,111320.0,0.71569303]
["bitfinex-derivatives","BTCF0:USTF0",1752128632643,0.91383438,111330.0,111320.0,0.01835822]
["bitfinex-derivatives","BTCF0:USTF0",1752128632844,1.09649038,111330.0,111320.0,0.82183892]
["bitfinex-derivatives","BTCF0:USTF0",1752128633646,0.91783438,111330.0,111320.0,0.82083892]
["bitfinex-derivatives","BTCF0:USTF0",1752128634042,0.67824839,111330.0,111320.0,0.82083892]
["bitfinex-derivatives","BTCF0:USTF0",1752128634245,0.67824839,111330.0,111320.0,0.64123822]
["bitfinex-derivatives","BTCF0:USTF0",1752128634246,0.91783438,111330.0,111320.0,0.64123822]
["bitfinex-derivatives","BTCF0:USTF0",1752128634438,0.91883438,111330.0,111320.0,0.64123822]
["bitfinex-derivatives","BTCF0:USTF0",1752128634840,0.92083438,111330.0,111320.0,0.64123822]
["bitfinex-derivatives","BTCF0:USTF0",1752128636346,0.92083438,111330.0,111320.0,0.82083892]
["bitfinex-derivatives","BTCF0:USTF0",1752128636547,0.92083438,111330.0,111320.0,0.83595892]
["bitfinex-derivatives","BTCF0:USTF0",1752128636738,0.92083438,111330.0,111320.0,0.82083892]
["bitfinex-derivatives","BTCF0:USTF0",1752128638550,0.92083438,111330.0,111320.0,0.64123822]
["bitfinex-derivatives","BTCF0:USTF0",1752128640451,0.68124839,111330.0,111320.0,0.64123822]
["bitfinex-derivatives","BTCF0:USTF0",1752128640652,0.92151438,111330.0,111320.0,0.64123822]
["bitfinex-derivatives","BTCF0:USTF0",1752128642455,0.92151438,111330.0,111320.0,0.65657822]
["bitfinex-derivatives","BTCF0:USTF0",1752128642656,0.92151438,111330.0,111320.0,0.64123822]
["bitfinex-derivatives","BTCF0:USTF0",1752128642849,0.92151438,111330.0,111320.0,0.65657822]
["bitfinex-derivatives","BTCF0:USTF0",1752128643557,0.68192839,111330.0,111320.0,0.65657822]
["bitfinex-derivatives","BTCF0:USTF0",1752128643757,0.92151438,111330.0,111320.0,0.65657822]
["bitfinex-derivatives","BTCF0:USTF0",1752128644556,0.92151438,111330.0,111320.0,0.68897822]
["bitfinex-derivatives","BTCF0:USTF0",1752128652354,0.68192839,111330.0,111320.0,0.68897822]
["bitfinex-derivatives","BTCF0:USTF0",1752128652554,0.92151438,111330.0,111320.0,0.68897822]
["bitfinex-derivatives","BTCF0:USTF0",1752128655664,0.92154463,111330.0,111320.0,0.68897822]
["bitfinex-derivatives","BTCF0:USTF0",1752128656663,0.92154463,111330.0,111320.0,0.762504]
["bitfinex-derivatives","BTCF0:USTF0",1752128658064,1.28234463,111330.0,111320.0,0.762504]
["bitfinex-derivatives","BTCF0:USTF0",1752128658963,1.28234463,111330.0,111320.0,0.123284]
["bitfinex-derivatives","BTCF0:USTF0",1752128659154,1.28234463,111330.0,111320.0,0.712484]
["bitfinex-derivatives","BTCF0:USTF0",1752128659361,1.52193062,111330.0,111320.0,0.712484]
["bitfinex-derivatives","BTCF0:USTF0",1752128660565,1.50545062,111330.0,111320.0,0.712484]
["bitfinex-derivatives","BTCF0:USTF0",1752128660868,1.50545062,111330.0,111320.0,0.07352578]
["bitfinex-derivatives","BTCF0:USTF0",1752128661052,0.1796007,111320.0,111310.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752128661258,0.64214203,111320.0,111310.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1752128661460,0.88172802,111320.0,111310.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1752128662366,0.88172802,111320.0,111310.0,0.8482568]
["bitfinex-derivatives","BTCF0:USTF0",1752128662567,0.88472802,111320.0,111310.0,0.8783568]
["bitfinex-derivatives","BTCF0:USTF0",1752128662968,0.88572802,111320.0,111310.0,0.8783568]
["bitfinex-derivatives","BTCF0:USTF0",1752128664370,0.86924802,111320.0,111310.0,0.8630168]
["bitfinex-derivatives","BTCF0:USTF0",1752128664673,0.88572802,111320.0,111310.0,0.8783568]
["bitfinex-derivatives","BTCF0:USTF0",1752128665968,1.24652802,111320.0,111310.0,0.8783568]
["bitfinex-derivatives","BTCF0:USTF0",1752128668769,1.24652802,111320.0,111310.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1752128669467,1.26988802,111320.0,111310.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1752128669871,1.24631736,111320.0,111310.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1752128670071,1.24631736,111320.0,111310.0,0.8783565]
["bitfinex-derivatives","BTCF0:USTF0",1752128672771,1.22983736,111320.0,111310.0,0.8784465]
["bitfinex-derivatives","BTCF0:USTF0",1752128673173,1.22983736,111320.0,111310.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1752128676575,1.22983736,111320.0,111310.0,0.8784465]
["bitfinex-derivatives","BTCF0:USTF0",1752128677377,1.22983736,111320.0,111310.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1752128678566,1.22983736,111320.0,111310.0,0.8784463]
["bitfinex-derivatives","BTCF0:USTF0",1752128680574,1.22983736,111320.0,111310.0,0.8630163]
["bitfinex-derivatives","BTCF0:USTF0",1752128680770,1.22983736,111320.0,111310.0,0.8784463]
["bitfinex-derivatives","BTCF0:USTF0",1752128680974,1.22983736,111320.0,111310.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1752128681174,1.25319736,111320.0,111310.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1752128681673,1.25319736,111320.0,111310.0,0.2568463]
["bitfinex-derivatives","BTCF0:USTF0",1752128681878,0.99025137,111320.0,111310.0,0.8765663]
["bitfinex-derivatives","BTCF0:USTF0",1752128682079,1.22983736,111320.0,111310.0,0.8765663]
["bitfinex-derivatives","BTCF0:USTF0",1752128682376,1.22983736,111320.0,111310.0,0.9008863]
["bitfinex-derivatives","BTCF0:USTF0",1752128684081,0.99025137,111320.0,111310.0,0.9008863]
["bitfinex-derivatives","BTCF0:USTF0",1752128684278,1.22983736,111320.0,111310.0,0.9008863]
["bitfinex-derivatives","BTCF0:USTF0",1752128684478,1.24537736,111320.0,111310.0,0.9008863]
["bitfinex-derivatives","BTCF0:USTF0",1752128688086,1.24537736,111320.0,111310.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1752128689484,1.24537736,111320.0,111310.0,0.8765663]
["bitfinex-derivatives","BTCF0:USTF0",1752128689684,1.22983736,111320.0,111310.0,0.8765663]
["bitfinex-derivatives","BTCF0:USTF0",1752128690090,0.99025137,111320.0,111310.0,0.8765663]
["bitfinex-derivatives","BTCF0:USTF0",1752128690387,1.24537736,111320.0,111310.0,0.8765663]
["bitfinex-derivatives","BTCF0:USTF0",1752128690589,1.22983736,111320.0,111310.0,0.8765663]
["bitfinex-derivatives","BTCF0:USTF0",1752128693092,1.22983736,111320.0,111310.0,0.8611363]
["bitfinex-derivatives","BTCF0:USTF0",1752128693391,1.22983736,111320.0,111310.0,0.8765663]
["bitfinex-derivatives","BTCF0:USTF0",1752128696793,1.46972897,111320.0,111310.0,1.1163051]
["bitfinex-derivatives","BTCF0:USTF0",1752128700499,1.46972897,111320.0,111310.0,1.1008751]
["bitfinex-derivatives","BTCF0:USTF0",1752128700997,1.22999017,111320.0,111310.0,1.1008751]
["bitfinex-derivatives","BTCF0:USTF0",1752128706293,0.77755067,111320.0,111310.0,1.3650439]
["bitfinex-derivatives","BTCF0:USTF0",1752128706492,0.05595067,111320.0,111310.0,1.7250439]
["bitfinex-derivatives","BTCF0:USTF0",1752128706697,0.05595067,111320.0,111310.0,1.9047159]
["bitfinex-derivatives","BTCF0:USTF0",1752128707499,0.02043719,111320.0,111310.0,1.9047159]
["bitfinex-derivatives","BTCF0:USTF0",1752128707700,0.02043719,111320.0,111310.0,1.7250439]
["bitfinex-derivatives","BTCF0:USTF0",1752128708902,0.05394457,111320.0,111310.0,1.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1752128709099,0.05194457,111320.0,111310.0,1.5470439]
["bitfinex-derivatives","BTCF0:USTF0",1752128709696,0.05194457,111320.0,111310.0,1.3093051]
["bitfinex-derivatives","BTCF0:USTF0",1752128710002,0.05194457,111320.0,111310.0,1.3293051]
["bitfinex-derivatives","BTCF0:USTF0",1752128710897,0.05194457,111320.0,111310.0,1.32922624]
["bitfinex-derivatives","BTCF0:USTF0",1752128712002,0.01843719,111320.0,111310.0,1.32922624]
["bitfinex-derivatives","BTCF0:USTF0",1752128712203,0.01843719,111320.0,111310.0,1.32722624]
["bitfinex-derivatives","BTCF0:USTF0",1752128713001,0.01843719,111320.0,111310.0,1.32622624]
["bitfinex-derivatives","BTCF0:USTF0",1752128714503,0.01843719,111320.0,111310.0,1.25622624]
["bitfinex-derivatives","BTCF0:USTF0",1752128714803,0.01843719,111320.0,111310.0,1.46622624]
["bitfinex-derivatives","BTCF0:USTF0",1752128715805,0.01843719,111320.0,111310.0,1.48622624]
["bitfinex-derivatives","BTCF0:USTF0",1752128716503,0.01843719,111320.0,111310.0,1.66589824]
["bitfinex-derivatives","BTCF0:USTF0",1752128716706,0.01843719,111320.0,111310.0,1.77341275]
["bitfinex-derivatives","BTCF0:USTF0",1752128717899,0.01843719,111320.0,111310.0,1.74341275]
["bitfinex-derivatives","BTCF0:USTF0",1752128718294,0.01843719,111320.0,111310.0,1.70622624]
["bitfinex-derivatives","BTCF0:USTF0",1752128718498,0.01843719,111320.0,111310.0,2.35421275]
["bitfinex-derivatives","BTCF0:USTF0",1752128718800,0.01843719,111320.0,111310.0,2.85421275]
["bitfinex-derivatives","BTCF0:USTF0",1752128719604,0.01843719,111320.0,111310.0,2.90421275]
["bitfinex-derivatives","BTCF0:USTF0",1752128719908,0.01843719,111320.0,111310.0,2.87978275]
["bitfinex-derivatives","BTCF0:USTF0",1752128720107,0.01843719,111320.0,111310.0,2.90421275]
["bitfinex-derivatives","BTCF0:USTF0",1752128720302,0.01843719,111320.0,111310.0,2.65421275]
["bitfinex-derivatives","BTCF0:USTF0",1752128720513,0.01843719,111320.0,111310.0,2.62978275]
["bitfinex-derivatives","BTCF0:USTF0",1752128720809,0.01843719,111320.0,111310.0,2.65421275]
["bitfinex-derivatives","BTCF0:USTF0",1752128723010,0.4505879,111340.0,111320.0,0.2693808]
["bitfinex-derivatives","BTCF0:USTF0",1752128723309,0.4505879,111340.0,111330.0,0.8130141]
["bitfinex-derivatives","BTCF0:USTF0",1752128723310,0.71142781,111340.0,111330.0,0.8130141]
["bitfinex-derivatives","BTCF0:USTF0",1752128723504,0.69606781,111340.0,111330.0,0.7979441]
["bitfinex-derivatives","BTCF0:USTF0",1752128723706,0.71142781,111340.0,111330.0,0.8130141]
["bitfinex-derivatives","BTCF0:USTF0",1752128724297,0.71442781,111340.0,111330.0,0.8130141]
["bitfinex-derivatives","BTCF0:USTF0",1752128724500,0.74492781,111340.0,111330.0,0.8130141]
["bitfinex-derivatives","BTCF0:USTF0",1752128726004,0.74592781,111340.0,111330.0,0.8130141]
["bitfinex-derivatives","BTCF0:USTF0",1752128726400,0.74592781,111340.0,111330.0,0.8374441]
["bitfinex-derivatives","BTCF0:USTF0",1752128726605,0.74592781,111340.0,111330.0,0.8130141]
["bitfinex-derivatives","BTCF0:USTF0",1752128726807,0.74592781,111340.0,111330.0,0.8371541]
["bitfinex-derivatives","BTCF0:USTF0",1752128727201,0.7125309,111340.0,111330.0,0.8371541]
["bitfinex-derivatives","BTCF0:USTF0",1752128730216,0.7125309,111340.0,111330.0,1.07681404]
["bitfinex-derivatives","BTCF0:USTF0",1752128730416,0.7115309,111340.0,111330.0,1.07681404]
["bitfinex-derivatives","BTCF0:USTF0",1752128730617,0.7123709,111340.0,111330.0,1.03760404]
["bitfinex-derivatives","BTCF0:USTF0",1752128730820,0.9519921,111340.0,111330.0,1.0617053]
["bitfinex-derivatives","BTCF0:USTF0",1752128731019,0.9519921,111340.0,111330.0,1.0375653]
["bitfinex-derivatives","BTCF0:USTF0",1752128731211,0.9519921,111340.0,111330.0,1.0617053]
["bitfinex-derivatives","BTCF0:USTF0",1752128732115,1.24879351,111340.0,111330.0,0.7979441]
["bitfinex-derivatives","BTCF0:USTF0",1752128732317,1.00917669,111340.0,111330.0,0.7979441]
["bitfinex-derivatives","BTCF0:USTF0",1752128732514,1.24579789,111340.0,111330.0,1.0529453]
["bitfinex-derivatives","BTCF0:USTF0",1752128732715,0.1795841,111330.0,111320.0,0.69856367]
["bitfinex-derivatives","BTCF0:USTF0",1752128732917,0.5890841,111330.0,111320.0,1.33302647]
["bitfinex-derivatives","BTCF0:USTF0",1752128733113,0.6203841,111330.0,111320.0,1.31764647]
["bitfinex-derivatives","BTCF0:USTF0",1752128733819,0.6203841,111330.0,111320.0,1.31864647]
["bitfinex-derivatives","BTCF0:USTF0",1752128734916,0.6203841,111330.0,111320.0,1.03408307]
["bitfinex-derivatives","BTCF0:USTF0",1752128735219,0.6203841,111330.0,111320.0,1.24960707]
["bitfinex-derivatives","BTCF0:USTF0",1752128735420,0.6203841,111330.0,111320.0,1.27374707]
["bitfinex-derivatives","BTCF0:USTF0",1752128738722,0.6203841,111330.0,111320.0,1.24960707]
["bitfinex-derivatives","BTCF0:USTF0",1752128738924,0.6203841,111330.0,111320.0,1.27374707]
["bitfinex-derivatives","BTCF0:USTF0",1752128743124,0.6203841,111330.0,111320.0,1.03408307]
["bitfinex-derivatives","BTCF0:USTF0",1752128743328,0.6203841,111330.0,111320.0,1.27374707]
["bitfinex-derivatives","BTCF0:USTF0",1752128744625,0.5890841,111330.0,111320.0,1.27374707]
["bitfinex-derivatives","BTCF0:USTF0",1752128744826,0.5728841,111330.0,111320.0,1.27374707]
["bitfinex-derivatives","BTCF0:USTF0",1752128745026,0.5728841,111330.0,111320.0,1.30594707]
["bitfinex-derivatives","BTCF0:USTF0",1752128747626,0.5890841,111330.0,111320.0,1.30594707]
["bitfinex-derivatives","BTCF0:USTF0",1752128747826,0.5728841,111330.0,111320.0,1.30594707]
["bitfinex-derivatives","BTCF0:USTF0",1752128748526,0.5890841,111330.0,111320.0,1.30594707]
["bitfinex-derivatives","BTCF0:USTF0",1752128748726,0.5728841,111330.0,111320.0,1.30594707]
["bitfinex-derivatives","BTCF0:USTF0",1752128749324,0.62266363,111330.0,111320.0,1.30594707]
["bitfinex-derivatives","BTCF0:USTF0",1752128751127,0.62266363,111330.0,111320.0,1.06628307]
["bitfinex-derivatives","BTCF0:USTF0",1752128751329,0.62266363,111330.0,111320.0,1.30594707]
["bitfinex-derivatives","BTCF0:USTF0",1752128751825,0.62266363,111330.0,111320.0,1.06628307]
["bitfinex-derivatives","BTCF0:USTF0",1752128752129,0.62266363,111330.0,111320.0,1.15982487]
["bitfinex-derivatives","BTCF0:USTF0",1752128752319,0.62266363,111330.0,111320.0,1.18396487]
["bitfinex-derivatives","BTCF0:USTF0",1752128752930,0.62266363,111330.0,111320.0,1.15982487]
["bitfinex-derivatives","BTCF0:USTF0",1752128753229,0.64645363,111330.0,111320.0,1.15910487]
["bitfinex-derivatives","BTCF0:USTF0",1752128753427,0.67725363,111330.0,111320.0,1.15910487]
["bitfinex-derivatives","BTCF0:USTF0",1752128754930,0.9169201,111330.0,111320.0,1.15910734]
["bitfinex-derivatives","BTCF0:USTF0",1752128755332,0.9169201,111330.0,111320.0,1.39877381]
["bitfinex-derivatives","BTCF0:USTF0",1752128755535,0.9169201,111330.0,111320.0,1.39777381]
["bitfinex-derivatives","BTCF0:USTF0",1752128756138,0.67725363,111330.0,111320.0,1.39777381]
["bitfinex-derivatives","BTCF0:USTF0",1752128756434,0.9169201,111330.0,111320.0,1.39777381]
["bitfinex-derivatives","BTCF0:USTF0",1752128756626,0.8931301,111330.0,111320.0,1.39777381]
["bitfinex-derivatives","BTCF0:USTF0",1752128757829,0.85955057,111330.0,111320.0,1.39777381]
["bitfinex-derivatives","BTCF0:USTF0",1752128758629,0.5890841,111330.0,111320.0,1.42228381]
["bitfinex-derivatives","BTCF0:USTF0",1752128759033,0.5910841,111330.0,111320.0,1.42228381]
["bitfinex-derivatives","BTCF0:USTF0",1752128759224,0.62466813,111330.0,111320.0,1.42228381]
["bitfinex-derivatives","BTCF0:USTF0",1752128759627,0.62466813,111330.0,111320.0,0.94295087]
["bitfinex-derivatives","BTCF0:USTF0",1752128759933,0.62466813,111330.0,111320.0,1.43766381]
["bitfinex-derivatives","BTCF0:USTF0",1752128760534,0.60846813,111330.0,111320.0,1.39777381]
["bitfinex-derivatives","BTCF0:USTF0",1752128760735,0.62360813,111330.0,111320.0,1.42228381]
["bitfinex-derivatives","BTCF0:USTF0",1752128763333,0.5900241,111330.0,111320.0,1.42228381]
["bitfinex-derivatives","BTCF0:USTF0",1752128770535,0.5748841,111330.0,111320.0,1.39777381]
["bitfinex-derivatives","BTCF0:USTF0",1752128770741,0.5900241,111330.0,111320.0,1.42228381]
["bitfinex-derivatives","BTCF0:USTF0",1752128774742,0.5748841,111330.0,111320.0,1.42228381]
["bitfinex-derivatives","BTCF0:USTF0",1752128775045,0.5900241,111330.0,111320.0,1.42228381]
["bitfinex-derivatives","BTCF0:USTF0",1752128776442,0.5900241,111330.0,111320.0,1.45448381]
["bitfinex-derivatives","BTCF0:USTF0",1752128778349,0.62360805,111330.0,111320.0,1.45448381]
["bitfinex-derivatives","BTCF0:USTF0",1752128778550,0.5900241,111330.0,111320.0,1.45448381]
["bitfinex-derivatives","BTCF0:USTF0",1752128780551,0.5748841,111330.0,111320.0,1.42997381]
["bitfinex-derivatives","BTCF0:USTF0",1752128780751,0.5900241,111330.0,111320.0,1.45448381]
["bitfinex-derivatives","BTCF0:USTF0",1752128781248,0.5575241,111330.0,111320.0,1.45448381]
["bitfinex-derivatives","BTCF0:USTF0",1752128781443,0.57609433,111330.0,111320.0,1.45448381]
["bitfinex-derivatives","BTCF0:USTF0",1752128784954,0.57609433,111330.0,111320.0,0.83616381]
["bitfinex-derivatives","BTCF0:USTF0",1752128785155,0.57609433,111330.0,111320.0,1.47010381]
["bitfinex-derivatives","BTCF0:USTF0",1752128790356,0.59182433,111330.0,111320.0,1.47010381]
["bitfinex-derivatives","BTCF0:USTF0",1752128790556,0.57609433,111330.0,111320.0,1.42989381]
["bitfinex-derivatives","BTCF0:USTF0",1752128790859,0.57609433,111330.0,111320.0,1.45412381]
["bitfinex-derivatives","BTCF0:USTF0",1752128794262,0.21529433,111330.0,111320.0,1.45412381]
["bitfinex-derivatives","BTCF0:USTF0",1752128794457,0.57609433,111330.0,111320.0,1.45412381]
["bitfinex-derivatives","BTCF0:USTF0",1752128794763,0.59182433,111330.0,111320.0,1.45412381]
["bitfinex-derivatives","BTCF0:USTF0",1752128795061,0.57609433,111330.0,111320.0,1.45412381]
["bitfinex-derivatives","BTCF0:USTF0",1752128795464,0.59182433,111330.0,111320.0,0.97479087]
["bitfinex-derivatives","BTCF0:USTF0",1752128795762,0.59182433,111330.0,111320.0,1.47008381]
["bitfinex-derivatives","BTCF0:USTF0",1752128795967,0.5581141,111330.0,111320.0,1.47008381]
["bitfinex-derivatives","BTCF0:USTF0",1752128797561,0.5900141,111330.0,111320.0,1.47008381]
["bitfinex-derivatives","BTCF0:USTF0",1752128799267,0.5900141,111330.0,111320.0,0.99075087]
["bitfinex-derivatives","BTCF0:USTF0",1752128799464,0.5900141,111330.0,111320.0,1.47008381]
["bitfinex-derivatives","BTCF0:USTF0",1752128800863,0.002,111330.0,111320.0,1.81412381]
["bitfinex-derivatives","BTCF0:USTF0",1752128801072,0.002,111330.0,111320.0,2.52210479]
["bitfinex-derivatives","BTCF0:USTF0",1752128801663,0.002,111330.0,111320.0,3.02210479]
["bitfinex-derivatives","BTCF0:USTF0",1752128802469,0.01862633,111340.0,111330.0,0.1795841]
["bitfinex-derivatives","BTCF0:USTF0",1752128802663,0.01862633,111340.0,111330.0,1.07547704]
["bitfinex-derivatives","BTCF0:USTF0",1752128802969,0.01862633,111340.0,111330.0,1.12970704]
["bitfinex-derivatives","BTCF0:USTF0",1752128803670,0.01862633,111340.0,111330.0,1.13170704]
["bitfinex-derivatives","BTCF0:USTF0",1752128804469,0.01862633,111340.0,111330.0,1.12170704]
["bitfinex-derivatives","BTCF0:USTF0",1752128805173,0.01862633,111340.0,111330.0,1.12370704]
["bitfinex-derivatives","BTCF0:USTF0",1752128805473,0.01862633,111340.0,111330.0,1.11370704]
["bitfinex-derivatives","BTCF0:USTF0",1752128807970,0.01862633,111340.0,111330.0,1.10370704]
["bitfinex-derivatives","BTCF0:USTF0",1752128808567,0.01862633,111340.0,111330.0,1.46450704]
["bitfinex-derivatives","BTCF0:USTF0",1752128809461,0.01862633,111340.0,111330.0,1.47450704]
["bitfinex-derivatives","BTCF0:USTF0",1752128809665,0.01862633,111340.0,111330.0,1.11370704]
["bitfinex-derivatives","BTCF0:USTF0",1752128810669,0.01862633,111340.0,111330.0,1.09774704]
["bitfinex-derivatives","BTCF0:USTF0",1752128814370,0.01862633,111340.0,111330.0,0.74774704]
["bitfinex-derivatives","BTCF0:USTF0",1752128814577,0.01862633,111340.0,111330.0,1.13370704]
["bitfinex-derivatives","BTCF0:USTF0",1752128814877,0.01862633,111340.0,111330.0,1.14370704]
["bitfinex-derivatives","BTCF0:USTF0",1752128816876,0.01862633,111340.0,111330.0,1.50450704]
["bitfinex-derivatives","BTCF0:USTF0",1752128818179,0.01862633,111340.0,111330.0,1.45450704]
["bitfinex-derivatives","BTCF0:USTF0",1752128818379,0.01862633,111340.0,111330.0,1.49450704]
["bitfinex-derivatives","BTCF0:USTF0",1752128818675,0.01862633,111340.0,111330.0,0.6451741]
["bitfinex-derivatives","BTCF0:USTF0",1752128818878,0.01862633,111340.0,111330.0,1.12450704]
["bitfinex-derivatives","BTCF0:USTF0",1752128820176,0.01862633,111340.0,111330.0,0.88484057]
["bitfinex-derivatives","BTCF0:USTF0",1752128820577,0.01862633,111340.0,111330.0,0.88582057]
["bitfinex-derivatives","BTCF0:USTF0",1752128822079,0.01862633,111340.0,111330.0,1.26582057]
["bitfinex-derivatives","BTCF0:USTF0",1752128822777,0.01862633,111340.0,111330.0,1.50548704]
["bitfinex-derivatives","BTCF0:USTF0",1752128822980,0.01862633,111340.0,111330.0,1.44548704]
["bitfinex-derivatives","BTCF0:USTF0",1752128823583,0.01862633,111340.0,111330.0,0.76468704]
["bitfinex-derivatives","BTCF0:USTF0",1752128823784,0.01862633,111340.0,111330.0,1.14468704]
["bitfinex-derivatives","BTCF0:USTF0",1752128823984,0.01862633,111340.0,111330.0,1.10468704]
["bitfinex-derivatives","BTCF0:USTF0",1752128824787,0.01862633,111340.0,111330.0,1.08468704]
["bitfinex-derivatives","BTCF0:USTF0",1752128825096,0.01862633,111340.0,111330.0,1.07468704]
["bitfinex-derivatives","BTCF0:USTF0",1752128827486,0.01862633,111340.0,111330.0,1.43548704]
["bitfinex-derivatives","BTCF0:USTF0",1752128827687,0.01862633,111340.0,111330.0,1.54240561]
["bitfinex-derivatives","BTCF0:USTF0",1752128828386,0.01862633,111340.0,111330.0,1.59240561]
["bitfinex-derivatives","BTCF0:USTF0",1752128828587,0.01862633,111340.0,111330.0,1.23160561]
["bitfinex-derivatives","BTCF0:USTF0",1752128829391,0.01862633,111340.0,111330.0,1.20160561]
["bitfinex-derivatives","BTCF0:USTF0",1752128830691,0.01862633,111340.0,111330.0,1.18517561]
["bitfinex-derivatives","BTCF0:USTF0",1752128832890,0.01862633,111340.0,111330.0,0.85517561]
["bitfinex-derivatives","BTCF0:USTF0",1752128833090,0.01862633,111340.0,111330.0,1.19160561]
["bitfinex-derivatives","BTCF0:USTF0",1752128834391,0.01862633,111340.0,111330.0,1.18160561]
["bitfinex-derivatives","BTCF0:USTF0",1752128837902,0.01862633,111340.0,111330.0,0.87160561]
["bitfinex-derivatives","BTCF0:USTF0",1752128838100,0.01862633,111340.0,111330.0,1.24160561]
["bitfinex-derivatives","BTCF0:USTF0",1752128839197,0.01862633,111340.0,111330.0,1.00193914]
["bitfinex-derivatives","BTCF0:USTF0",1752128839391,0.01862633,111340.0,111330.0,1.19160561]
["bitfinex-derivatives","BTCF0:USTF0",1752128840503,0.01862633,111340.0,111330.0,1.15043561]
["bitfinex-derivatives","BTCF0:USTF0",1752128840704,0.01862633,111340.0,111330.0,1.17517561]
["bitfinex-derivatives","BTCF0:USTF0",1752128843007,0.01862633,111340.0,111330.0,1.23517561]
["bitfinex-derivatives","BTCF0:USTF0",1752128844410,0.01862633,111340.0,111330.0,1.18517561]
["bitfinex-derivatives","BTCF0:USTF0",1752128845412,0.01862633,111340.0,111330.0,1.20233657]
["bitfinex-derivatives","BTCF0:USTF0",1752128845607,0.2582928,111340.0,111330.0,0.33766363]
["bitfinex-derivatives","BTCF0:USTF0",1752128845810,0.6649528,111340.0,111330.0,1.19781153]
["bitfinex-derivatives","BTCF0:USTF0",1752128846114,0.6978528,111340.0,111330.0,1.22255153]
["bitfinex-derivatives","BTCF0:USTF0",1752128848012,0.6978528,111340.0,111330.0,1.16255153]
["bitfinex-derivatives","BTCF0:USTF0",1752128848817,0.6978528,111340.0,111330.0,1.19265153]
["bitfinex-derivatives","BTCF0:USTF0",1752128849018,0.45818633,111340.0,111330.0,1.19265153]
["bitfinex-derivatives","BTCF0:USTF0",1752128849916,0.42528633,111340.0,111330.0,1.19265153]
["bitfinex-derivatives","BTCF0:USTF0",1752128850606,0.40972633,111340.0,111330.0,1.19154153]
["bitfinex-derivatives","BTCF0:USTF0",1752128851406,0.42501633,111340.0,111330.0,1.19154153]
["bitfinex-derivatives","BTCF0:USTF0",1752128851914,0.42501633,111340.0,111330.0,1.48154153]
["bitfinex-derivatives","BTCF0:USTF0",1752128852316,0.42501633,111340.0,111330.0,1.19154153]
["bitfinex-derivatives","BTCF0:USTF0",1752128852617,0.42501633,111340.0,111330.0,1.11154153]
["bitfinex-derivatives","BTCF0:USTF0",1752128852818,0.40972633,111340.0,111330.0,1.46154153]
["bitfinex-derivatives","BTCF0:USTF0",1752128853019,0.40972633,111340.0,111330.0,1.47154153]
["bitfinex-derivatives","BTCF0:USTF0",1752128853317,0.40972633,111340.0,111330.0,1.50414153]
["bitfinex-derivatives","BTCF0:USTF0",1752128854421,0.40972633,111340.0,111330.0,1.49414153]
["bitfinex-derivatives","BTCF0:USTF0",1752128857222,0.40972633,111340.0,111330.0,1.21414153]
["bitfinex-derivatives","BTCF0:USTF0",1752128857927,0.40972633,111340.0,111330.0,1.22414153]
["bitfinex-derivatives","BTCF0:USTF0",1752128858624,0.40972633,111340.0,111330.0,1.45414153]
["bitfinex-derivatives","BTCF0:USTF0",1752128859423,0.40972633,111340.0,111330.0,1.48414153]
["bitfinex-derivatives","BTCF0:USTF0",1752128860324,0.40972633,111340.0,111330.0,1.5910601]
["bitfinex-derivatives","BTCF0:USTF0",1752128860530,0.37942633,111340.0,111330.0,1.46709657]
["bitfinex-derivatives","BTCF0:USTF0",1752128860729,0.37942633,111340.0,111330.0,1.86072657]
["bitfinex-derivatives","BTCF0:USTF0",1752128860924,0.37942633,111340.0,111330.0,1.49072657]
["bitfinex-derivatives","BTCF0:USTF0",1752128861225,0.01862633,111340.0,111330.0,1.87072657]
["bitfinex-derivatives","BTCF0:USTF0",1752128861620,0.01862633,111340.0,111330.0,1.85152657]
["bitfinex-derivatives","BTCF0:USTF0",1752128861921,0.01862633,111340.0,111330.0,2.20152657]
["bitfinex-derivatives","BTCF0:USTF0",1752128862224,0.3938,111350.0,111340.0,0.179568]
["bitfinex-derivatives","BTCF0:USTF0",1752128862520,0.3938,111350.0,111340.0,0.73644094]
["bitfinex-derivatives","BTCF0:USTF0",1752128862725,0.3938,111350.0,111340.0,1.09644094]
["bitfinex-derivatives","BTCF0:USTF0",1752128862928,0.3938,111350.0,111340.0,1.07644094]
["bitfinex-derivatives","BTCF0:USTF0",1752128863426,0.3938,111350.0,111340.0,1.07744094]
["bitfinex-derivatives","BTCF0:USTF0",1752128863626,0.3938,111350.0,111340.0,0.81744094]
["bitfinex-derivatives","BTCF0:USTF0",1752128864222,0.40909,111350.0,111340.0,0.361738]
["bitfinex-derivatives","BTCF0:USTF0",1752128864426,0.40909,111350.0,111340.0,0.351738]
["bitfinex-derivatives","BTCF0:USTF0",1752128864726,0.40909,111350.0,111340.0,0.83107094]
["bitfinex-derivatives","BTCF0:USTF0",1752128865430,0.667567,111350.0,111340.0,0.83107094]
["bitfinex-derivatives","BTCF0:USTF0",1752128866023,0.667567,111350.0,111340.0,0.80087094]
["bitfinex-derivatives","BTCF0:USTF0",1752128867932,0.667567,111350.0,111340.0,0.73087094]
["bitfinex-derivatives","BTCF0:USTF0",1752128868133,0.667567,111350.0,111340.0,0.81087094]
["bitfinex-derivatives","BTCF0:USTF0",1752128868433,0.42790053,111350.0,111340.0,0.81087094]
["bitfinex-derivatives","BTCF0:USTF0",1752128868731,0.667567,111350.0,111340.0,0.81087094]
["bitfinex-derivatives","BTCF0:USTF0",1752128869520,0.667567,111350.0,111340.0,0.80087094]
["bitfinex-derivatives","BTCF0:USTF0",1752128870528,0.652277,111350.0,111340.0,0.78483094]
["bitfinex-derivatives","BTCF0:USTF0",1752128870734,0.42790053,111350.0,111340.0,0.80087094]
["bitfinex-derivatives","BTCF0:USTF0",1752128871232,0.42790053,111350.0,111340.0,1.07087094]
["bitfinex-derivatives","BTCF0:USTF0",1752128871830,0.42790053,111350.0,111340.0,0.81087094]
["bitfinex-derivatives","BTCF0:USTF0",1752128872031,0.41261053,111350.0,111340.0,1.10087094]
["bitfinex-derivatives","BTCF0:USTF0",1752128872926,0.41261053,111350.0,111340.0,1.11347094]
["bitfinex-derivatives","BTCF0:USTF0",1752128873233,0.37961053,111350.0,111340.0,0.83347094]
["bitfinex-derivatives","BTCF0:USTF0",1752128873929,0.01881053,111350.0,111340.0,0.83347094]
["bitfinex-derivatives","BTCF0:USTF0",1752128874130,0.03410053,111350.0,111340.0,0.83347094]
["bitfinex-derivatives","BTCF0:USTF0",1752128874433,0.03410053,111350.0,111340.0,0.84347094]
["bitfinex-derivatives","BTCF0:USTF0",1752128875329,0.39490053,111350.0,111340.0,0.84347094]
["bitfinex-derivatives","BTCF0:USTF0",1752128876233,0.42610053,111350.0,111340.0,0.84347094]
["bitfinex-derivatives","BTCF0:USTF0",1752128877434,0.665767,111350.0,111340.0,0.84347094]
["bitfinex-derivatives","BTCF0:USTF0",1752128877635,0.42610053,111350.0,111340.0,0.84347094]
["bitfinex-derivatives","BTCF0:USTF0",1752128877835,0.665767,111350.0,111340.0,0.84347094]
["bitfinex-derivatives","BTCF0:USTF0",1752128878535,0.665767,111350.0,111340.0,0.364138]
["bitfinex-derivatives","BTCF0:USTF0",1752128878735,0.665767,111350.0,111340.0,0.84347094]
["bitfinex-derivatives","BTCF0:USTF0",1752128879835,0.665767,111350.0,111340.0,0.364138]
["bitfinex-derivatives","BTCF0:USTF0",1752128880032,0.650477,111350.0,111340.0,0.80380094]
["bitfinex-derivatives","BTCF0:USTF0",1752128880236,0.666847,111350.0,111340.0,0.84173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128880734,0.306047,111350.0,111340.0,0.84173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128881637,0.42718053,111350.0,111340.0,0.84173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128882236,0.41081053,111350.0,111340.0,0.84173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128882439,0.42718053,111350.0,111340.0,0.84173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128882639,0.05001053,111350.0,111340.0,0.84173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128885643,0.41081053,111350.0,111340.0,0.84173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128886346,0.42718053,111350.0,111340.0,0.84173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128886740,0.41081053,111350.0,111340.0,0.84173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128889443,0.41081053,111350.0,111340.0,0.83173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128889942,0.42718053,111350.0,111340.0,0.83173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128892542,0.46064607,111350.0,111340.0,0.83173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128894646,0.46064607,111350.0,111340.0,1.14173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128896448,0.46064607,111350.0,111340.0,1.09173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128897149,0.70031254,111350.0,111340.0,0.85206447]
["bitfinex-derivatives","BTCF0:USTF0",1752128897742,0.42944607,111350.0,111340.0,0.76173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128898140,0.41307607,111350.0,111340.0,1.12173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128898442,0.42944607,111350.0,111340.0,1.14173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128898639,0.41307607,111350.0,111340.0,1.14173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128899042,0.37961053,111350.0,111340.0,1.14173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128899450,0.37961053,111350.0,111340.0,1.12173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128899951,0.37961053,111350.0,111340.0,1.22864951]
["bitfinex-derivatives","BTCF0:USTF0",1752128900537,0.37961053,111350.0,111340.0,0.85339951]
["bitfinex-derivatives","BTCF0:USTF0",1752128900742,0.37961053,111350.0,111340.0,1.21864951]
["bitfinex-derivatives","BTCF0:USTF0",1752128901039,0.37961053,111350.0,111340.0,0.93864951]
["bitfinex-derivatives","BTCF0:USTF0",1752128901349,0.37961053,111350.0,111340.0,0.76173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128901549,0.01881053,111350.0,111340.0,1.08173094]
["bitfinex-derivatives","BTCF0:USTF0",1752128901749,0.01881053,111350.0,111340.0,1.18864951]
["bitfinex-derivatives","BTCF0:USTF0",1752128902846,0.01881053,111350.0,111340.0,0.94864951]
["bitfinex-derivatives","BTCF0:USTF0",1752128904150,0.03518053,111350.0,111340.0,0.94864951]
["bitfinex-derivatives","BTCF0:USTF0",1752128904345,0.01881053,111350.0,111340.0,0.94864951]
["bitfinex-derivatives","BTCF0:USTF0",1752128904544,0.03518053,111350.0,111340.0,0.93864951]
["bitfinex-derivatives","BTCF0:USTF0",1752128904851,0.01881053,111350.0,111340.0,0.93864951]
["bitfinex-derivatives","BTCF0:USTF0",1752128905051,0.03518053,111350.0,111340.0,0.93864951]
["bitfinex-derivatives","BTCF0:USTF0",1752128906051,0.258477,111350.0,111340.0,0.93864951]
["bitfinex-derivatives","BTCF0:USTF0",1752128906252,0.274847,111350.0,111340.0,1.55524951]
["bitfinex-derivatives","BTCF0:USTF0",1752128906441,0.274847,111350.0,111340.0,1.44833094]
["bitfinex-derivatives","BTCF0:USTF0",1752128906442,0.305647,111350.0,111340.0,1.44833094]
["bitfinex-derivatives","BTCF0:USTF0",1752128907650,0.305647,111350.0,111340.0,1.55524951]
["bitfinex-derivatives","BTCF0:USTF0",1752128907949,0.305647,111350.0,111340.0,1.56524951]
["bitfinex-derivatives","BTCF0:USTF0",1752128909355,0.305647,111350.0,111340.0,1.48524951]
["bitfinex-derivatives","BTCF0:USTF0",1752128909653,0.305647,111350.0,111340.0,1.55524951]
["bitfinex-derivatives","BTCF0:USTF0",1752128910551,0.289277,111350.0,111340.0,1.51731951]
["bitfinex-derivatives","BTCF0:USTF0",1752128910752,0.305477,111350.0,111340.0,1.54071951]
["bitfinex-derivatives","BTCF0:USTF0",1752128910950,0.305477,111350.0,111340.0,1.43380094]
["bitfinex-derivatives","BTCF0:USTF0",1752128911654,0.06581053,111350.0,111340.0,1.43380094]
["bitfinex-derivatives","BTCF0:USTF0",1752128912955,0.06581053,111350.0,111340.0,1.44380094]
["bitfinex-derivatives","BTCF0:USTF0",1752128913160,0.06581053,111350.0,111340.0,0.964468]
["bitfinex-derivatives","BTCF0:USTF0",1752128913358,0.06581053,111350.0,111340.0,1.45964094]
["bitfinex-derivatives","BTCF0:USTF0",1752128914457,0.06581053,111350.0,111340.0,1.44964094]
["bitfinex-derivatives","BTCF0:USTF0",1752128914945,0.04961053,111350.0,111340.0,1.44964094]
["bitfinex-derivatives","BTCF0:USTF0",1752128915148,0.289277,111350.0,111340.0,1.44964094]
["bitfinex-derivatives","BTCF0:USTF0",1752128915357,0.04961053,111350.0,111340.0,1.44964094]
["bitfinex-derivatives","BTCF0:USTF0",1752128917954,0.04961053,111350.0,111340.0,1.45964094]
["bitfinex-derivatives","BTCF0:USTF0",1752128918659,0.04961053,111350.0,111340.0,1.44964094]
["bitfinex-derivatives","BTCF0:USTF0",1752128919357,0.04961053,111350.0,111340.0,0.900308]
["bitfinex-derivatives","BTCF0:USTF0",1752128919560,0.04961053,111350.0,111340.0,1.44964094]
["bitfinex-derivatives","BTCF0:USTF0",1752128920662,0.04961053,111350.0,111340.0,1.43380094]
["bitfinex-derivatives","BTCF0:USTF0",1752128922760,0.04961053,111350.0,111340.0,0.954468]
["bitfinex-derivatives","BTCF0:USTF0",1752128922963,0.04961053,111350.0,111340.0,1.44964094]
["bitfinex-derivatives","BTCF0:USTF0",1752128924457,0.04961053,111350.0,111340.0,0.970308]
["bitfinex-derivatives","BTCF0:USTF0",1752128924657,0.04961053,111350.0,111340.0,1.44964094]
["bitfinex-derivatives","BTCF0:USTF0",1752128926357,0.04961053,111350.0,111340.0,1.73964094]
["bitfinex-derivatives","BTCF0:USTF0",1752128928267,0.04961053,111350.0,111340.0,0.970308]
["bitfinex-derivatives","BTCF0:USTF0",1752128928454,0.04961053,111350.0,111340.0,1.44964094]
["bitfinex-derivatives","BTCF0:USTF0",1752128928966,0.04961053,111350.0,111340.0,1.55655951]
["bitfinex-derivatives","BTCF0:USTF0",1752128930561,0.04961053,111350.0,111340.0,1.51731951]
["bitfinex-derivatives","BTCF0:USTF0",1752128930869,0.04961053,111350.0,111340.0,1.54071951]
["bitfinex-derivatives","BTCF0:USTF0",1752128933769,0.04961053,111350.0,111340.0,1.55071951]
["bitfinex-derivatives","BTCF0:USTF0",1752128935573,0.289277,111350.0,111340.0,1.44380094]
["bitfinex-derivatives","BTCF0:USTF0",1752128935774,0.305477,111350.0,111340.0,1.20413447]
["bitfinex-derivatives","BTCF0:USTF0",1752128935969,0.305477,111350.0,111340.0,1.44380094]
["bitfinex-derivatives","BTCF0:USTF0",1752128937774,0.305477,111350.0,111340.0,1.55071951]
["bitfinex-derivatives","BTCF0:USTF0",1752128938882,0.305477,111350.0,111340.0,1.31105304]
["bitfinex-derivatives","BTCF0:USTF0",1752128939381,0.289277,111350.0,111340.0,1.20413447]
["bitfinex-derivatives","BTCF0:USTF0",1752128939582,0.04961053,111350.0,111340.0,1.20413447]
["bitfinex-derivatives","BTCF0:USTF0",1752128940683,0.04961053,111350.0,111340.0,1.20386447]
["bitfinex-derivatives","BTCF0:USTF0",1752128943089,0.04961053,111350.0,111340.0,1.19386447]
["bitfinex-derivatives","BTCF0:USTF0",1752128943883,0.289277,111350.0,111340.0,1.19386447]
["bitfinex-derivatives","BTCF0:USTF0",1752128944286,0.32273199,111350.0,111340.0,1.19386447]
["bitfinex-derivatives","BTCF0:USTF0",1752128944486,0.32273199,111350.0,111340.0,1.20386447]
["bitfinex-derivatives","BTCF0:USTF0",1752128944988,0.289277,111350.0,111340.0,1.20386447]
["bitfinex-derivatives","BTCF0:USTF0",1752128946083,0.4688287,111350.0,111340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752128946388,1.1178037,111350.0,111340.0,0.7965679]
["bitfinex-derivatives","BTCF0:USTF0",1752128946590,1.1510037,111350.0,111340.0,0.7965679]
["bitfinex-derivatives","BTCF0:USTF0",1752128946784,1.1510037,111350.0,111340.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752128946984,1.1510037,111350.0,111340.0,0.7965679]
["bitfinex-derivatives","BTCF0:USTF0",1752128947691,1.1510037,111350.0,111340.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752128947893,1.1510037,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128948187,1.3306277,111350.0,111340.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752128948386,1.3306277,111350.0,111340.0,0.7965678]
["bitfinex-derivatives","BTCF0:USTF0",1752128949692,1.3390377,111350.0,111340.0,0.7965678]
["bitfinex-derivatives","BTCF0:USTF0",1752128950585,1.3155777,111350.0,111340.0,0.7965678]
["bitfinex-derivatives","BTCF0:USTF0",1752128950784,1.3390377,111350.0,111340.0,0.7965678]
["bitfinex-derivatives","BTCF0:USTF0",1752128952294,1.3390377,111350.0,111340.0,0.1805678]
["bitfinex-derivatives","BTCF0:USTF0",1752128953396,1.3390377,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128954493,1.9549977,111350.0,111340.0,0.1805678]
["bitfinex-derivatives","BTCF0:USTF0",1752128954694,1.7753737,111350.0,111340.0,0.1805678]
["bitfinex-derivatives","BTCF0:USTF0",1752128955899,1.7753737,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128960002,1.1594137,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128960208,1.7752937,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128961514,1.74183517,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128962513,1.77526779,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128966718,1.52018779,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128966921,2.13598779,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128970722,2.13525779,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128975927,1.51949779,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128976128,2.13517779,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128977021,2.13513779,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128977221,1.51949779,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128977422,2.13513779,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752128979529,2.13513779,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752128983726,2.13505779,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752128984133,1.51949779,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752128984332,2.13505779,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752128985034,1.51949779,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752128985331,2.13505779,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752128985531,2.13515281,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752128986035,2.11238281,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752128986235,2.13520514,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752128986426,1.51964514,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752128986629,2.13516514,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752128991142,2.11239514,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752128991441,2.13516514,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752129000551,2.11249873,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752129000743,2.13739873,111350.0,111340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752129006252,2.13739873,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752129008056,2.10419873,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752129008353,2.13659873,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752129010251,0.1795675,111340.0,111330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752129010455,1.36326545,111340.0,111330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752129010656,1.10858898,111340.0,111330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752129010957,1.38035545,111340.0,111330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752129011252,1.14068898,111340.0,111330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752129011855,1.14068898,111340.0,111330.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1752129013161,1.15398313,111340.0,111330.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1752129013662,1.14068898,111340.0,111330.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1752129016250,1.15455303,111340.0,111330.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1752129016652,1.3942195,111340.0,111330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752129017450,0.1795836,111330.0,111320.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752129017656,1.78907435,111330.0,111320.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752129018654,1.78907435,111330.0,111320.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752129018862,1.78907435,111330.0,111320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1752129020662,1.77406435,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752129021663,1.84680827,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752129028571,1.23172827,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752129028869,1.84668827,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752129029260,0.75239533,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129029462,1.86169827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129029870,1.86165827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129030567,1.84462827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129035777,2.20542827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129040772,1.72609533,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129040970,2.17462827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129041784,1.69529533,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129041984,2.17462827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129044784,1.69529533,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129045088,2.17462827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129049986,2.20662827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129050386,2.20634827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129050581,2.18346827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129050787,2.20634827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129053496,1.59170827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129053795,2.20630827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129059295,1.59170827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129059500,2.20626827,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129060201,1.11237533,111330.0,111320.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752129060398,1.11237533,111330.0,111320.0,0.47180637]
["bitfinex-derivatives","BTCF0:USTF0",1752129060399,0.95335141,111330.0,111320.0,0.47180637]
["bitfinex-derivatives","BTCF0:USTF0",1752129060597,0.77376781,111330.0,111320.0,1.73116284]
["bitfinex-derivatives","BTCF0:USTF0",1752129060797,0.02858854,111330.0,111320.0,2.53885996]
["bitfinex-derivatives","BTCF0:USTF0",1752129061001,0.5403681,111340.0,111330.0,0.1795837]
["bitfinex-derivatives","BTCF0:USTF0",1752129061198,0.5403681,111340.0,111330.0,0.76965017]
["bitfinex-derivatives","BTCF0:USTF0",1752129061400,0.78003457,111340.0,111330.0,0.81022017]
["bitfinex-derivatives","BTCF0:USTF0",1752129061601,0.5403681,111340.0,111330.0,0.81022017]
["bitfinex-derivatives","BTCF0:USTF0",1752129061906,0.78003457,111340.0,111330.0,0.57022017]
["bitfinex-derivatives","BTCF0:USTF0",1752129062205,0.5403681,111340.0,111330.0,0.57022017]
["bitfinex-derivatives","BTCF0:USTF0",1752129062509,0.78003457,111340.0,111330.0,0.58425542]
["bitfinex-derivatives","BTCF0:USTF0",1752129062700,0.79591457,111340.0,111330.0,0.58425542]
["bitfinex-derivatives","BTCF0:USTF0",1752129062900,0.79591457,111340.0,111330.0,0.50525542]
["bitfinex-derivatives","BTCF0:USTF0",1752129063096,0.79591457,111340.0,111330.0,0.57525542]
["bitfinex-derivatives","BTCF0:USTF0",1752129063296,1.03558104,111340.0,111330.0,0.57525542]
["bitfinex-derivatives","BTCF0:USTF0",1752129063501,1.03558104,111340.0,111330.0,0.15600525]
["bitfinex-derivatives","BTCF0:USTF0",1752129063803,1.03558104,111340.0,111330.0,0.08600525]
["bitfinex-derivatives","BTCF0:USTF0",1752129064208,1.03558104,111340.0,111330.0,0.73344525]
["bitfinex-derivatives","BTCF0:USTF0",1752129064609,1.03558104,111340.0,111330.0,0.11900525]
["bitfinex-derivatives","BTCF0:USTF0",1752129064813,0.79592241,111340.0,111330.0,0.73344525]
["bitfinex-derivatives","BTCF0:USTF0",1752129065309,0.78004241,111340.0,111330.0,0.69287525]
["bitfinex-derivatives","BTCF0:USTF0",1752129065507,0.81878241,111340.0,111330.0,0.70867525]
["bitfinex-derivatives","BTCF0:USTF0",1752129066412,0.79592241,111340.0,111330.0,0.70867525]
["bitfinex-derivatives","BTCF0:USTF0",1752129066601,0.81878241,111340.0,111330.0,0.70867525]
["bitfinex-derivatives","BTCF0:USTF0",1752129066806,0.5562481,111340.0,111330.0,0.70867525]
["bitfinex-derivatives","BTCF0:USTF0",1752129067008,0.79592241,111340.0,111330.0,0.70867525]
["bitfinex-derivatives","BTCF0:USTF0",1752129067511,0.81878241,111340.0,111330.0,0.70967525]
["bitfinex-derivatives","BTCF0:USTF0",1752129067706,0.79592241,111340.0,111330.0,0.70967525]
["bitfinex-derivatives","BTCF0:USTF0",1752129068306,0.81878241,111340.0,111330.0,0.70967525]
["bitfinex-derivatives","BTCF0:USTF0",1752129068999,0.81878241,111340.0,111330.0,0.88925925]
["bitfinex-derivatives","BTCF0:USTF0",1752129069304,0.5791081,111340.0,111330.0,0.88925925]
["bitfinex-derivatives","BTCF0:USTF0",1752129069509,0.81878241,111340.0,111330.0,0.70967525]
["bitfinex-derivatives","BTCF0:USTF0",1752129069909,0.5791081,111340.0,111330.0,0.70967525]
["bitfinex-derivatives","BTCF0:USTF0",1752129070110,0.81878241,111340.0,111330.0,0.70967525]
["bitfinex-derivatives","BTCF0:USTF0",1752129070312,0.81878241,111340.0,111330.0,0.88925925]
["bitfinex-derivatives","BTCF0:USTF0",1752129070509,0.78004241,111340.0,111330.0,0.87345931]
["bitfinex-derivatives","BTCF0:USTF0",1752129070713,0.79592241,111340.0,111330.0,0.88925931]
["bitfinex-derivatives","BTCF0:USTF0",1752129071008,0.78004241,111340.0,111330.0,0.88925931]
["bitfinex-derivatives","BTCF0:USTF0",1752129071209,0.5403681,111340.0,111330.0,0.88925931]
["bitfinex-derivatives","BTCF0:USTF0",1752129071409,0.5562481,111340.0,111330.0,0.88925931]
["bitfinex-derivatives","BTCF0:USTF0",1752129071608,0.5403681,111340.0,111330.0,0.88925931]
["bitfinex-derivatives","BTCF0:USTF0",1752129071808,0.79592241,111340.0,111330.0,0.88925931]
["bitfinex-derivatives","BTCF0:USTF0",1752129072301,0.5562481,111340.0,111330.0,0.88925931]
["bitfinex-derivatives","BTCF0:USTF0",1752129072501,0.78004241,111340.0,111330.0,0.87345931]
["bitfinex-derivatives","BTCF0:USTF0",1752129072701,0.79592241,111340.0,111330.0,0.91402931]
["bitfinex-derivatives","BTCF0:USTF0",1752129072905,0.5562481,111340.0,111330.0,0.91402931]
["bitfinex-derivatives","BTCF0:USTF0",1752129073517,0.79592241,111340.0,111330.0,0.91402931]
["bitfinex-derivatives","BTCF0:USTF0",1752129074324,0.5562481,111340.0,111330.0,0.91402931]
["bitfinex-derivatives","BTCF0:USTF0",1752129074521,0.79592241,111340.0,111330.0,1.23402931]
["bitfinex-derivatives","BTCF0:USTF0",1752129074722,0.78004241,111340.0,111330.0,0.91402931]
["bitfinex-derivatives","BTCF0:USTF0",1752129075823,0.79592241,111340.0,111330.0,0.91402931]
["bitfinex-derivatives","BTCF0:USTF0",1752129076023,0.78004241,111340.0,111330.0,0.87345931]
["bitfinex-derivatives","BTCF0:USTF0",1752129076329,0.79592241,111340.0,111330.0,0.91402931]
["bitfinex-derivatives","BTCF0:USTF0",1752129076625,0.79592241,111340.0,111330.0,0.91402922]
["bitfinex-derivatives","BTCF0:USTF0",1752129077125,0.79592241,111340.0,111330.0,0.88925922]
["bitfinex-derivatives","BTCF0:USTF0",1752129077326,0.82852241,111340.0,111330.0,0.88925922]
["bitfinex-derivatives","BTCF0:USTF0",1752129077623,0.85138241,111340.0,111330.0,0.88925922]
["bitfinex-derivatives","BTCF0:USTF0",1752129078028,0.6117081,111340.0,111330.0,0.88925922]
["bitfinex-derivatives","BTCF0:USTF0",1752129078215,0.5888481,111340.0,111330.0,0.88925922]
["bitfinex-derivatives","BTCF0:USTF0",1752129078616,0.82852241,111340.0,111330.0,0.88925922]
["bitfinex-derivatives","BTCF0:USTF0",1752129079227,0.82852241,111340.0,111330.0,0.875224]
["bitfinex-derivatives","BTCF0:USTF0",1752129079427,0.82852241,111340.0,111330.0,0.91402928]
["bitfinex-derivatives","BTCF0:USTF0",1752129080224,0.5888481,111340.0,111330.0,0.91402928]
["bitfinex-derivatives","BTCF0:USTF0",1752129080424,0.82852241,111340.0,111330.0,0.91402928]
["bitfinex-derivatives","BTCF0:USTF0",1752129080624,0.81264241,111340.0,111330.0,0.91402928]
["bitfinex-derivatives","BTCF0:USTF0",1752129081321,0.5888481,111340.0,111330.0,0.91402928]
["bitfinex-derivatives","BTCF0:USTF0",1752129081828,0.82852241,111340.0,111330.0,0.91402928]
["bitfinex-derivatives","BTCF0:USTF0",1752129082127,0.6117081,111340.0,111330.0,0.84305928]
["bitfinex-derivatives","BTCF0:USTF0",1752129082426,0.88208241,111340.0,111330.0,0.84305928]
["bitfinex-derivatives","BTCF0:USTF0",1752129082626,0.6424081,111340.0,111330.0,0.85885928]
["bitfinex-derivatives","BTCF0:USTF0",1752129082930,0.88208241,111340.0,111330.0,0.85885928]
["bitfinex-derivatives","BTCF0:USTF0",1752129083125,0.84334241,111340.0,111330.0,0.84305928]
["bitfinex-derivatives","BTCF0:USTF0",1752129083326,0.6424081,111340.0,111330.0,0.85885928]
["bitfinex-derivatives","BTCF0:USTF0",1752129084323,0.88208241,111340.0,111330.0,0.85885928]
["bitfinex-derivatives","BTCF0:USTF0",1752129084926,1.1217036,111340.0,111330.0,0.85885928]
["bitfinex-derivatives","BTCF0:USTF0",1752129085136,1.1217036,111340.0,111330.0,0.82585928]
["bitfinex-derivatives","BTCF0:USTF0",1752129085527,1.1217036,111340.0,111330.0,0.81005928]
["bitfinex-derivatives","BTCF0:USTF0",1752129085733,1.1217036,111340.0,111330.0,0.82585928]
["bitfinex-derivatives","BTCF0:USTF0",1752129086629,1.0829636,111340.0,111330.0,0.81005928]
["bitfinex-derivatives","BTCF0:USTF0",1752129086929,1.1059336,111340.0,111330.0,0.82585928]
["bitfinex-derivatives","BTCF0:USTF0",1752129088324,1.1059336,111340.0,111330.0,0.03183528]
["bitfinex-derivatives","BTCF0:USTF0",1752129088634,1.13867369,111340.0,111330.0,0.03190528]
["bitfinex-derivatives","BTCF0:USTF0",1752129088937,1.13867369,111340.0,111330.0,0.72744517]
["bitfinex-derivatives","BTCF0:USTF0",1752129089236,0.65937819,111340.0,111330.0,0.72744517]
["bitfinex-derivatives","BTCF0:USTF0",1752129089435,1.15474369,111340.0,111330.0,0.72744517]
["bitfinex-derivatives","BTCF0:USTF0",1752129090333,0.67544819,111340.0,111330.0,0.64734528]
["bitfinex-derivatives","BTCF0:USTF0",1752129090531,1.11570369,111340.0,111330.0,0.63147528]
["bitfinex-derivatives","BTCF0:USTF0",1752129090732,1.15474369,111340.0,111330.0,0.64734528]
["bitfinex-derivatives","BTCF0:USTF0",1752129091838,1.15474369,111340.0,111330.0,0.72744517]
["bitfinex-derivatives","BTCF0:USTF0",1752129092332,0.67544819,111340.0,111330.0,0.72744517]
["bitfinex-derivatives","BTCF0:USTF0",1752129092630,1.1220036,111340.0,111330.0,0.64734528]
["bitfinex-derivatives","BTCF0:USTF0",1752129092836,1.15478377,111340.0,111330.0,0.72766113]
["bitfinex-derivatives","BTCF0:USTF0",1752129098438,1.15478377,111340.0,111330.0,0.64734528]
["bitfinex-derivatives","BTCF0:USTF0",1752129098632,1.15478377,111340.0,111330.0,0.09635113]
["bitfinex-derivatives","BTCF0:USTF0",1752129098837,1.15478377,111340.0,111330.0,0.71183113]
["bitfinex-derivatives","BTCF0:USTF0",1752129100527,1.11574377,111340.0,111330.0,0.71183113]
["bitfinex-derivatives","BTCF0:USTF0",1752129100731,1.13871377,111340.0,111330.0,0.71183113]
["bitfinex-derivatives","BTCF0:USTF0",1752129101142,1.13871377,111340.0,111330.0,0.63151528]
["bitfinex-derivatives","BTCF0:USTF0",1752129102246,1.37836152,111340.0,111330.0,0.01603528]
["bitfinex-derivatives","BTCF0:USTF0",1752129102542,1.37836152,111340.0,111330.0,0.63159528]
["bitfinex-derivatives","BTCF0:USTF0",1752129103643,1.34558135,111340.0,111330.0,0.63159528]
["bitfinex-derivatives","BTCF0:USTF0",1752129103833,1.37836059,111340.0,111330.0,0.63159528]
["bitfinex-derivatives","BTCF0:USTF0",1752129105042,1.13871284,111340.0,111330.0,0.63159528]
["bitfinex-derivatives","BTCF0:USTF0",1752129106238,1.13871284,111340.0,111330.0,0.63159631]
["bitfinex-derivatives","BTCF0:USTF0",1752129108032,1.51824223,111340.0,111330.0,0.63159631]
["bitfinex-derivatives","BTCF0:USTF0",1752129110934,1.75788998,111340.0,111330.0,0.63159631]
["bitfinex-derivatives","BTCF0:USTF0",1752129113738,1.75788998,111340.0,111330.0,0.64746631]
["bitfinex-derivatives","BTCF0:USTF0",1752129114039,1.51824223,111340.0,111330.0,0.64746631]
["bitfinex-derivatives","BTCF0:USTF0",1752129118246,1.49527223,111340.0,111330.0,0.63159631]
["bitfinex-derivatives","BTCF0:USTF0",1752129119245,1.01597673,111340.0,111330.0,0.63159631]
["bitfinex-derivatives","BTCF0:USTF0",1752129119448,1.49527223,111340.0,111330.0,0.63159631]
["bitfinex-derivatives","BTCF0:USTF0",1752129119648,1.49527223,111340.0,111330.0,0.66229631]
["bitfinex-derivatives","BTCF0:USTF0",1752129120347,1.51884223,111340.0,111330.0,0.67772631]
["bitfinex-derivatives","BTCF0:USTF0",1752129122948,1.75848998,111340.0,111330.0,0.67772631]
["bitfinex-derivatives","BTCF0:USTF0",1752129123246,1.75848998,111340.0,111330.0,0.66229631]
["bitfinex-derivatives","BTCF0:USTF0",1752129123942,1.75844227,111340.0,111330.0,0.66229631]
["bitfinex-derivatives","BTCF0:USTF0",1752129125453,1.75844227,111340.0,111330.0,0.67772631]
["bitfinex-derivatives","BTCF0:USTF0",1752129126852,1.51879452,111340.0,111330.0,0.67772631]
["bitfinex-derivatives","BTCF0:USTF0",1752129127654,1.51879452,111340.0,111330.0,0.66229631]
["bitfinex-derivatives","BTCF0:USTF0",1752129128656,1.75844227,111340.0,111330.0,0.66229631]
["bitfinex-derivatives","BTCF0:USTF0",1752129128953,1.75844227,111340.0,111330.0,0.63159631]
["bitfinex-derivatives","BTCF0:USTF0",1752129137358,1.75844227,111340.0,111330.0,0.01603631]
["bitfinex-derivatives","BTCF0:USTF0",1752129140957,1.75844227,111340.0,111330.0,0.01603668]
["bitfinex-derivatives","BTCF0:USTF0",1752129146664,1.75844227,111340.0,111330.0,0.01603697]
["bitfinex-derivatives","BTCF0:USTF0",1752129150564,1.73487227,111340.0,111330.0,0.01603697]
["bitfinex-derivatives","BTCF0:USTF0",1752129150860,1.75794227,111340.0,111330.0,0.01603697]
["bitfinex-derivatives","BTCF0:USTF0",1752129152563,1.75794227,111340.0,111330.0,0.01603706]
["bitfinex-derivatives","BTCF0:USTF0",1752129155564,1.75794227,111340.0,111330.0,0.0160371]
["bitfinex-derivatives","BTCF0:USTF0",1752129158270,2.37254227,111340.0,111330.0,0.0160371]
["bitfinex-derivatives","BTCF0:USTF0",1752129158466,2.37254227,111340.0,111330.0,0.0140371]
["bitfinex-derivatives","BTCF0:USTF0",1752129158773,0.1795845,111330.0,111320.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752129158973,1.09893153,111330.0,111320.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752129159273,1.12200153,111330.0,111320.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752129159772,1.15490153,111330.0,111320.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752129159970,1.16620787,111330.0,111320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1752129160164,1.16620787,111330.0,111320.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1752129160366,1.15490153,111330.0,111320.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1752129160567,1.2109951,111330.0,111320.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1752129161268,1.2109951,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752129163479,1.2109951,111330.0,111320.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1752129164684,1.5717951,111330.0,111320.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1752129164976,1.5717951,111330.0,111320.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1752129169495,1.0924996,111330.0,111320.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1752129169682,1.5717951,111330.0,111320.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1752129170589,1.5487251,111330.0,111320.0,0.05143824]
["bitfinex-derivatives","BTCF0:USTF0",1752129170889,1.5717951,111330.0,111320.0,0.05143824]
["bitfinex-derivatives","BTCF0:USTF0",1752129171589,0.8501951,111330.0,111320.0,0.05143824]
["bitfinex-derivatives","BTCF0:USTF0",1752129171791,1.5881151,111330.0,111320.0,0.05143824]
["bitfinex-derivatives","BTCF0:USTF0",1752129171983,1.5881151,111330.0,111320.0,0.02003824]
["bitfinex-derivatives","BTCF0:USTF0",1752129179192,1.5881151,111330.0,111320.0,0.02003829]
["bitfinex-derivatives","BTCF0:USTF0",1752129180492,1.5487251,111330.0,111320.0,0.02003829]
["bitfinex-derivatives","BTCF0:USTF0",1752129180692,1.5722351,111330.0,111320.0,0.02003829]
["bitfinex-derivatives","BTCF0:USTF0",1752129181392,1.5722351,111330.0,111320.0,0.02003836]
["bitfinex-derivatives","BTCF0:USTF0",1752129187398,1.5724206,111330.0,111320.0,0.02003836]
["bitfinex-derivatives","BTCF0:USTF0",1752129188299,1.0931251,111330.0,111320.0,0.02003836]
["bitfinex-derivatives","BTCF0:USTF0",1752129188499,1.5724206,111330.0,111320.0,0.02003836]
["bitfinex-derivatives","BTCF0:USTF0",1752129190701,1.5724206,111330.0,111320.0,0.02003839]
["bitfinex-derivatives","BTCF0:USTF0",1752129193101,1.53950357,111330.0,111320.0,0.02003839]
["bitfinex-derivatives","BTCF0:USTF0",1752129193303,1.5724233,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752129194402,1.0931278,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752129194599,1.5724233,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752129197406,1.5724233,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129206512,0.8508233,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129206712,1.5879533,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129210715,1.5733833,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129214624,2.1879033,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129217624,2.1879033,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752129217826,2.1879033,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129220525,2.1634333,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129220726,2.1879033,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752129222327,2.1879033,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129226321,2.1878633,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129226724,2.42751105,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129227523,2.1878633,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129227920,2.20682932,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129228328,2.44647707,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129230431,2.20682932,111330.0,111320.0,0.02003838]
["bitfinex-derivatives","BTCF0:USTF0",1752129232430,0.1796005,111320.0,111310.0,0.11361585]
["bitfinex-derivatives","BTCF0:USTF0",1752129232624,1.37308348,111320.0,111310.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752129232824,1.39755348,111320.0,111310.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752129233731,1.39755348,111320.0,111310.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1752129234733,1.39755348,111320.0,111310.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1752129234935,1.35746348,111320.0,111310.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1752129235132,1.38193348,111320.0,111310.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1752129236136,1.38174765,111320.0,111310.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1752129237038,1.74254765,111320.0,111310.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1752129238436,1.71807765,111320.0,111310.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1752129238638,1.74261765,111320.0,111310.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1752129239237,1.74261765,111320.0,111310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752129240137,1.74936765,111320.0,111310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752129244337,0.9406844,111320.0,111310.0,0.27705724]
["bitfinex-derivatives","BTCF0:USTF0",1752129244536,0.9406844,111320.0,111310.0,0.62287979]
["bitfinex-derivatives","BTCF0:USTF0",1752129244738,0.78679825,111320.0,111310.0,0.62287979]
["bitfinex-derivatives","BTCF0:USTF0",1752129245143,0.81952563,111320.0,111310.0,0.62287979]
["bitfinex-derivatives","BTCF0:USTF0",1752129245537,0.83551563,111320.0,111310.0,0.62287979]
["bitfinex-derivatives","BTCF0:USTF0",1752129246847,0.83551563,111320.0,111310.0,0.38323204]
["bitfinex-derivatives","BTCF0:USTF0",1752129247049,0.83551563,111320.0,111310.0,0.62287979]
["bitfinex-derivatives","BTCF0:USTF0",1752129247949,1.07516338,111320.0,111310.0,0.62287979]
["bitfinex-derivatives","BTCF0:USTF0",1752129248248,1.07516338,111320.0,111310.0,0.20361534]
["bitfinex-derivatives","BTCF0:USTF0",1752129249150,1.07516338,111320.0,111310.0,0.38323204]
["bitfinex-derivatives","BTCF0:USTF0",1752129249648,0.59586788,111320.0,111310.0,0.38323204]
["bitfinex-derivatives","BTCF0:USTF0",1752129249845,1.07516338,111320.0,111310.0,0.62287979]
["bitfinex-derivatives","BTCF0:USTF0",1752129250248,1.07516338,111320.0,111310.0,0.38323204]
["bitfinex-derivatives","BTCF0:USTF0",1752129250644,1.05917338,111320.0,111310.0,0.58271979]
["bitfinex-derivatives","BTCF0:USTF0",1752129250846,1.05917338,111320.0,111310.0,0.62287979]
["bitfinex-derivatives","BTCF0:USTF0",1752129252348,1.05917338,111320.0,111310.0,0.38323204]
["bitfinex-derivatives","BTCF0:USTF0",1752129253455,1.05917338,111320.0,111310.0,0.38323002]
["bitfinex-derivatives","BTCF0:USTF0",1752129253656,1.026446,111320.0,111310.0,0.38323002]
["bitfinex-derivatives","BTCF0:USTF0",1752129255952,0.5471505,111320.0,111310.0,0.38323002]
["bitfinex-derivatives","BTCF0:USTF0",1752129256153,1.042436,111320.0,111310.0,0.38323002]
["bitfinex-derivatives","BTCF0:USTF0",1752129256352,1.026446,111320.0,111310.0,0.38323002]
["bitfinex-derivatives","BTCF0:USTF0",1752129260462,1.026446,111320.0,111310.0,0.17982332]
["bitfinex-derivatives","BTCF0:USTF0",1752129260658,1.026446,111320.0,111310.0,0.35944002]
["bitfinex-derivatives","BTCF0:USTF0",1752129261861,1.050986,111320.0,111310.0,0.17982332]
["bitfinex-derivatives","BTCF0:USTF0",1752129262162,1.083786,111320.0,111310.0,0.14942332]
["bitfinex-derivatives","BTCF0:USTF0",1752129262455,1.083786,111320.0,111310.0,0.11772339]
["bitfinex-derivatives","BTCF0:USTF0",1752129262659,1.47741797,111320.0,111310.0,0.71563339]
["bitfinex-derivatives","BTCF0:USTF0",1752129262864,1.50891797,111320.0,111310.0,0.63531754]
["bitfinex-derivatives","BTCF0:USTF0",1752129263762,1.50891797,111320.0,111310.0,0.02103754]
["bitfinex-derivatives","BTCF0:USTF0",1752129263952,1.50891797,111320.0,111310.0,0.63531754]
["bitfinex-derivatives","BTCF0:USTF0",1752129266564,1.50891797,111320.0,111310.0,0.02103754]
["bitfinex-derivatives","BTCF0:USTF0",1752129266764,1.50891797,111320.0,111310.0,0.03740754]
["bitfinex-derivatives","BTCF0:USTF0",1752129267063,1.50891797,111320.0,111310.0,0.65168754]
["bitfinex-derivatives","BTCF0:USTF0",1752129268365,1.50891797,111320.0,111310.0,0.83130444]
["bitfinex-derivatives","BTCF0:USTF0",1752129268662,1.50891797,111320.0,111310.0,0.86350444]
["bitfinex-derivatives","BTCF0:USTF0",1752129268860,1.00508247,111320.0,111310.0,0.86332444]
["bitfinex-derivatives","BTCF0:USTF0",1752129269063,1.18043022,111320.0,111310.0,1.18328804]
["bitfinex-derivatives","BTCF0:USTF0",1752129269262,0.94078247,111320.0,111310.0,0.97674029]
["bitfinex-derivatives","BTCF0:USTF0",1752129269967,1.42007797,111320.0,111310.0,0.97674029]
["bitfinex-derivatives","BTCF0:USTF0",1752129270163,0.94078247,111320.0,111310.0,0.97674029]
["bitfinex-derivatives","BTCF0:USTF0",1752129270364,1.43540797,111320.0,111310.0,1.00110029]
["bitfinex-derivatives","BTCF0:USTF0",1752129270565,1.42007797,111320.0,111310.0,0.98491029]
["bitfinex-derivatives","BTCF0:USTF0",1752129270866,1.42007797,111320.0,111310.0,1.00110029]
["bitfinex-derivatives","BTCF0:USTF0",1752129271067,0.94078247,111320.0,111310.0,1.00110029]
["bitfinex-derivatives","BTCF0:USTF0",1752129271463,1.43540797,111320.0,111310.0,1.00110029]
["bitfinex-derivatives","BTCF0:USTF0",1752129271762,1.42007797,111320.0,111310.0,1.24074804]
["bitfinex-derivatives","BTCF0:USTF0",1752129272166,0.94078247,111320.0,111310.0,1.00110029]
["bitfinex-derivatives","BTCF0:USTF0",1752129272868,1.43540797,111320.0,111310.0,1.00110029]
["bitfinex-derivatives","BTCF0:USTF0",1752129273061,1.42007797,111320.0,111310.0,1.00110029]
["bitfinex-derivatives","BTCF0:USTF0",1752129273266,0.94078247,111320.0,111310.0,1.00110029]
["bitfinex-derivatives","BTCF0:USTF0",1752129273467,0.95611247,111320.0,111310.0,1.00110029]
["bitfinex-derivatives","BTCF0:USTF0",1752129273774,1.46790797,111320.0,111310.0,1.00110029]
["bitfinex-derivatives","BTCF0:USTF0",1752129273974,1.46790797,111320.0,111310.0,0.92745029]
["bitfinex-derivatives","BTCF0:USTF0",1752129274165,1.46790797,111320.0,111310.0,0.94364029]
["bitfinex-derivatives","BTCF0:USTF0",1752129275268,1.49890797,111320.0,111310.0,0.94364029]
["bitfinex-derivatives","BTCF0:USTF0",1752129275767,1.52144797,111320.0,111310.0,0.32936029]
["bitfinex-derivatives","BTCF0:USTF0",1752129275968,1.52144797,111320.0,111310.0,0.74999339]
["bitfinex-derivatives","BTCF0:USTF0",1752129276165,1.04215247,111320.0,111310.0,0.71779339]
["bitfinex-derivatives","BTCF0:USTF0",1752129276468,1.52144797,111320.0,111310.0,0.91360039]
["bitfinex-derivatives","BTCF0:USTF0",1752129276864,1.52144797,111320.0,111310.0,0.89741039]
["bitfinex-derivatives","BTCF0:USTF0",1752129277263,1.52144797,111320.0,111310.0,0.71779339]
["bitfinex-derivatives","BTCF0:USTF0",1752129277664,1.52144797,111320.0,111310.0,0.73398339]
["bitfinex-derivatives","BTCF0:USTF0",1752129277864,1.52144797,111320.0,111310.0,0.91360039]
["bitfinex-derivatives","BTCF0:USTF0",1752129278067,1.52144797,111320.0,111310.0,0.89741039]
["bitfinex-derivatives","BTCF0:USTF0",1752129278571,1.52144797,111320.0,111310.0,0.73398339]
["bitfinex-derivatives","BTCF0:USTF0",1752129278971,1.52144797,111320.0,111310.0,0.71779339]
["bitfinex-derivatives","BTCF0:USTF0",1752129279872,1.52144797,111320.0,111310.0,0.73398339]
["bitfinex-derivatives","BTCF0:USTF0",1752129280675,1.50611797,111320.0,111310.0,0.73398339]
["bitfinex-derivatives","BTCF0:USTF0",1752129281576,1.50611797,111320.0,111310.0,0.91360039]
["bitfinex-derivatives","BTCF0:USTF0",1752129282080,1.50611797,111320.0,111310.0,0.91360044]
["bitfinex-derivatives","BTCF0:USTF0",1752129283273,1.02682247,111320.0,111310.0,0.91360044]
["bitfinex-derivatives","BTCF0:USTF0",1752129283574,1.50611797,111320.0,111310.0,0.91360044]
["bitfinex-derivatives","BTCF0:USTF0",1752129284778,1.02682247,111320.0,111310.0,0.91360044]
["bitfinex-derivatives","BTCF0:USTF0",1752129284977,1.50611797,111320.0,111310.0,0.91360044]
["bitfinex-derivatives","BTCF0:USTF0",1752129285171,1.50611797,111320.0,111310.0,0.94400044]
["bitfinex-derivatives","BTCF0:USTF0",1752129286070,1.50611797,111320.0,111310.0,1.18364819]
["bitfinex-derivatives","BTCF0:USTF0",1752129286071,0.64348287,111320.0,111310.0,1.18364819]
["bitfinex-derivatives","BTCF0:USTF0",1752129286277,0.65881287,111320.0,111310.0,0.94400044]
["bitfinex-derivatives","BTCF0:USTF0",1752129286477,1.12277837,111320.0,111310.0,1.20800819]
["bitfinex-derivatives","BTCF0:USTF0",1752129286667,0.64348287,111320.0,111310.0,1.00096044]
["bitfinex-derivatives","BTCF0:USTF0",1752129286869,0.62781287,111320.0,111310.0,1.00096044]
["bitfinex-derivatives","BTCF0:USTF0",1752129287069,0.41571197,111320.0,111310.0,1.24060819]
["bitfinex-derivatives","BTCF0:USTF0",1752129287285,0.57998287,111320.0,111310.0,0.96041044]
["bitfinex-derivatives","BTCF0:USTF0",1752129287576,0.83496062,111320.0,111310.0,1.24060819]
["bitfinex-derivatives","BTCF0:USTF0",1752129287775,1.07460837,111320.0,111310.0,1.24060819]
["bitfinex-derivatives","BTCF0:USTF0",1752129288082,0.59531287,111320.0,111310.0,1.00096044]
["bitfinex-derivatives","BTCF0:USTF0",1752129288475,1.07460837,111320.0,111310.0,1.00096044]
["bitfinex-derivatives","BTCF0:USTF0",1752129288777,0.59531287,111320.0,111310.0,1.00096044]
["bitfinex-derivatives","BTCF0:USTF0",1752129288979,1.07460837,111320.0,111310.0,1.00096044]
["bitfinex-derivatives","BTCF0:USTF0",1752129290584,1.05927837,111320.0,111310.0,0.96041044]
["bitfinex-derivatives","BTCF0:USTF0",1752129291078,0.57998287,111320.0,111310.0,0.97660044]
["bitfinex-derivatives","BTCF0:USTF0",1752129291377,1.05927837,111320.0,111310.0,0.97660044]
["bitfinex-derivatives","BTCF0:USTF0",1752129291767,0.57998287,111320.0,111310.0,0.97660044]
["bitfinex-derivatives","BTCF0:USTF0",1752129291982,1.07460837,111320.0,111310.0,0.97660044]
["bitfinex-derivatives","BTCF0:USTF0",1752129293478,1.12774837,111320.0,111310.0,0.73398344]
["bitfinex-derivatives","BTCF0:USTF0",1752129293684,0.64248287,111320.0,111310.0,0.72243344]
["bitfinex-derivatives","BTCF0:USTF0",1752129293884,1.15964837,111320.0,111310.0,0.73862344]
["bitfinex-derivatives","BTCF0:USTF0",1752129296985,0.68035287,111320.0,111310.0,0.73862344]
["bitfinex-derivatives","BTCF0:USTF0",1752129297180,1.15964837,111320.0,111310.0,0.73862344]
["bitfinex-derivatives","BTCF0:USTF0",1752129297386,1.16107837,111320.0,111310.0,0.73862344]
["bitfinex-derivatives","BTCF0:USTF0",1752129299778,1.16107837,111320.0,111310.0,0.73898344]
["bitfinex-derivatives","BTCF0:USTF0",1752129300290,1.40072612,111320.0,111310.0,0.11754344]
["bitfinex-derivatives","BTCF0:USTF0",1752129300583,1.74619612,111320.0,111310.0,0.72279393]
["bitfinex-derivatives","BTCF0:USTF0",1752129300783,1.50654837,111320.0,111310.0,0.72279393]
["bitfinex-derivatives","BTCF0:USTF0",1752129302386,1.74619612,111320.0,111310.0,0.72279419]
["bitfinex-derivatives","BTCF0:USTF0",1752129302690,1.50654837,111320.0,111310.0,0.72279419]
["bitfinex-derivatives","BTCF0:USTF0",1752129303582,1.02725287,111320.0,111310.0,0.64247834]
["bitfinex-derivatives","BTCF0:USTF0",1752129303888,1.50654837,111320.0,111310.0,0.64247834]
["bitfinex-derivatives","BTCF0:USTF0",1752129304889,1.50654837,111320.0,111310.0,0.72279419]
["bitfinex-derivatives","BTCF0:USTF0",1752129306289,1.50654837,111320.0,111310.0,0.64247834]
["bitfinex-derivatives","BTCF0:USTF0",1752129306694,1.50654837,111320.0,111310.0,0.72279419]
["bitfinex-derivatives","BTCF0:USTF0",1752129307093,1.50654837,111320.0,111310.0,0.73874419]
["bitfinex-derivatives","BTCF0:USTF0",1752129307296,1.50654837,111320.0,111310.0,0.72279419]
["bitfinex-derivatives","BTCF0:USTF0",1752129308696,1.50654837,111320.0,111310.0,0.72299419]
["bitfinex-derivatives","BTCF0:USTF0",1752129310601,1.50654837,111320.0,111310.0,0.73894419]
["bitfinex-derivatives","BTCF0:USTF0",1752129311006,1.50654837,111320.0,111310.0,0.72299419]
["bitfinex-derivatives","BTCF0:USTF0",1752129311396,1.50654837,111320.0,111310.0,0.73894419]
["bitfinex-derivatives","BTCF0:USTF0",1752129312501,1.48257837,111320.0,111310.0,0.72299419]
["bitfinex-derivatives","BTCF0:USTF0",1752129312696,1.50654837,111320.0,111310.0,0.73894419]
["bitfinex-derivatives","BTCF0:USTF0",1752129313303,1.02725287,111320.0,111310.0,0.73894419]
["bitfinex-derivatives","BTCF0:USTF0",1752129313494,1.50654837,111320.0,111310.0,0.73894419]
["bitfinex-derivatives","BTCF0:USTF0",1752129314002,1.02725287,111320.0,111310.0,0.73894419]
["bitfinex-derivatives","BTCF0:USTF0",1752129314203,1.50654837,111320.0,111310.0,0.73894419]
["bitfinex-derivatives","BTCF0:USTF0",1752129318005,1.50654837,111320.0,111310.0,0.91856139]
["bitfinex-derivatives","BTCF0:USTF0",1752129318305,1.50654837,111320.0,111310.0,0.95156139]
["bitfinex-derivatives","BTCF0:USTF0",1752129320597,1.48257837,111320.0,111310.0,0.95156139]
["bitfinex-derivatives","BTCF0:USTF0",1752129321900,0.76097837,111320.0,111310.0,0.95156139]
["bitfinex-derivatives","BTCF0:USTF0",1752129322103,1.13773837,111320.0,111310.0,0.95156139]
["bitfinex-derivatives","BTCF0:USTF0",1752129323002,1.13773837,111320.0,111310.0,0.95156102]
["bitfinex-derivatives","BTCF0:USTF0",1752129324201,1.12177837,111320.0,111310.0,0.95156102]
["bitfinex-derivatives","BTCF0:USTF0",1752129325102,0.64248287,111320.0,111310.0,0.95156102]
["bitfinex-derivatives","BTCF0:USTF0",1752129325298,1.12177837,111320.0,111310.0,0.95156102]
["bitfinex-derivatives","BTCF0:USTF0",1752129325498,1.13773837,111320.0,111310.0,0.95156102]
["bitfinex-derivatives","BTCF0:USTF0",1752129325701,1.12177837,111320.0,111310.0,0.95156102]
["bitfinex-derivatives","BTCF0:USTF0",1752129326200,1.08987837,111320.0,111310.0,0.98426102]
["bitfinex-derivatives","BTCF0:USTF0",1752129326404,0.57998287,111320.0,111310.0,1.24887877]
["bitfinex-derivatives","BTCF0:USTF0",1752129326606,0.81963062,111320.0,111310.0,1.24887877]
["bitfinex-derivatives","BTCF0:USTF0",1752129326799,0.57998287,111320.0,111310.0,1.24887877]
["bitfinex-derivatives","BTCF0:USTF0",1752129326996,0.57998287,111320.0,111310.0,1.00923102]
["bitfinex-derivatives","BTCF0:USTF0",1752129327196,0.64002972,111320.0,111310.0,1.62887877]
["bitfinex-derivatives","BTCF0:USTF0",1752129327401,0.64002972,111320.0,111310.0,1.24887877]
["bitfinex-derivatives","BTCF0:USTF0",1752129327601,0.40038197,111320.0,111310.0,1.59887877]
["bitfinex-derivatives","BTCF0:USTF0",1752129327802,0.64002972,111320.0,111310.0,1.59887877]
["bitfinex-derivatives","BTCF0:USTF0",1752129328002,0.60719775,111320.0,111310.0,1.59887877]
["bitfinex-derivatives","BTCF0:USTF0",1752129328300,0.60719775,111320.0,111310.0,1.24887877]
["bitfinex-derivatives","BTCF0:USTF0",1752129328696,0.00675,111320.0,111310.0,1.49452495]
["bitfinex-derivatives","BTCF0:USTF0",1752129328904,0.00675,111320.0,111310.0,1.64564986]
["bitfinex-derivatives","BTCF0:USTF0",1752129329801,0.24639775,111320.0,111310.0,1.60564986]
["bitfinex-derivatives","BTCF0:USTF0",1752129330002,0.00675,111320.0,111310.0,1.70644986]
["bitfinex-derivatives","BTCF0:USTF0",1752129330204,0.00675,111320.0,111310.0,2.00644986]
["bitfinex-derivatives","BTCF0:USTF0",1752129330604,0.00675,111320.0,111310.0,1.98967986]
["bitfinex-derivatives","BTCF0:USTF0",1752129331002,0.93323308,111340.0,111330.0,0.179585]
["bitfinex-derivatives","BTCF0:USTF0",1752129331003,0.3608,111340.0,111330.0,0.179585]
["bitfinex-derivatives","BTCF0:USTF0",1752129331210,0.17968777,111350.0,111340.0,0.1795688]
["bitfinex-derivatives","BTCF0:USTF0",1752129331500,0.58899971,111350.0,111340.0,0.19360591]
["bitfinex-derivatives","BTCF0:USTF0",1752129331703,0.58899971,111350.0,111340.0,0.25720342]
["bitfinex-derivatives","BTCF0:USTF0",1752129331905,0.81284746,111350.0,111340.0,0.49685117]
["bitfinex-derivatives","BTCF0:USTF0",1752129332106,0.58899971,111350.0,111340.0,0.25720342]
["bitfinex-derivatives","BTCF0:USTF0",1752129332498,0.79593552,111350.0,111340.0,0.25720342]
["bitfinex-derivatives","BTCF0:USTF0",1752129332708,0.79593552,111350.0,111340.0,0.33750139]
["bitfinex-derivatives","BTCF0:USTF0",1752129333708,0.79693552,111350.0,111340.0,0.33750139]
["bitfinex-derivatives","BTCF0:USTF0",1752129334506,0.78113552,111350.0,111340.0,0.33750139]
["bitfinex-derivatives","BTCF0:USTF0",1752129334713,1.06818327,111350.0,111340.0,0.04593462]
["bitfinex-derivatives","BTCF0:USTF0",1752129334909,0.86124025,111350.0,111340.0,0.03005462]
["bitfinex-derivatives","BTCF0:USTF0",1752129336207,0.88383025,111350.0,111340.0,0.03005462]
["bitfinex-derivatives","BTCF0:USTF0",1752129336610,0.88383025,111350.0,111340.0,0.03005481]
["bitfinex-derivatives","BTCF0:USTF0",1752129338010,0.88583025,111350.0,111340.0,0.03005481]
["bitfinex-derivatives","BTCF0:USTF0",1752129339108,0.88583025,111350.0,111340.0,0.01403481]
["bitfinex-derivatives","BTCF0:USTF0",1752129340714,0.1795689,111340.0,111330.0,1.661087]
["bitfinex-derivatives","BTCF0:USTF0",1752129340914,0.88141138,111340.0,111330.0,1.67512129]
["bitfinex-derivatives","BTCF0:USTF0",1752129341410,0.66073965,111340.0,111330.0,1.33589226]
["bitfinex-derivatives","BTCF0:USTF0",1752129341610,0.90039213,111340.0,111330.0,1.25559429]
["bitfinex-derivatives","BTCF0:USTF0",1752129341811,0.90039213,111340.0,111330.0,0.01403429]
["bitfinex-derivatives","BTCF0:USTF0",1752129342116,1.14004461,111340.0,111330.0,0.01403429]
["bitfinex-derivatives","BTCF0:USTF0",1752129342521,1.14004461,111340.0,111330.0,0.01503429]
["bitfinex-derivatives","BTCF0:USTF0",1752129343213,0.1796012,111320.0,111310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752129343412,0.1796012,111320.0,111310.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1752129343413,0.79585368,111320.0,111310.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1752129343713,0.84663775,111320.0,111310.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752129344015,0.1796173,111310.0,111300.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1752129344315,0.79586978,111310.0,111300.0,1.18099666]
["bitfinex-derivatives","BTCF0:USTF0",1752129344509,0.5562173,111310.0,111300.0,1.13608906]
["bitfinex-derivatives","BTCF0:USTF0",1752129344709,0.78006978,111310.0,111300.0,1.13608906]
["bitfinex-derivatives","BTCF0:USTF0",1752129345114,0.79586978,111310.0,111300.0,1.13608906]
["bitfinex-derivatives","BTCF0:USTF0",1752129345316,0.78006978,111310.0,111300.0,1.13608906]
["bitfinex-derivatives","BTCF0:USTF0",1752129345507,0.5562173,111310.0,111300.0,1.13608906]
["bitfinex-derivatives","BTCF0:USTF0",1752129345814,0.5404173,111310.0,111300.0,1.13608906]
["bitfinex-derivatives","BTCF0:USTF0",1752129346009,0.5562173,111310.0,111300.0,1.13608906]
["bitfinex-derivatives","BTCF0:USTF0",1752129346815,0.5562173,111310.0,111300.0,1.14008906]
["bitfinex-derivatives","BTCF0:USTF0",1752129349621,0.82876978,111310.0,111300.0,0.44408546]
["bitfinex-derivatives","BTCF0:USTF0",1752129349819,0.82876978,111310.0,111300.0,1.04546546]
["bitfinex-derivatives","BTCF0:USTF0",1752129350018,0.86116978,111310.0,111300.0,1.04546546]
["bitfinex-derivatives","BTCF0:USTF0",1752129350420,0.86116978,111310.0,111300.0,1.06961546]
["bitfinex-derivatives","BTCF0:USTF0",1752129350621,0.86116978,111310.0,111300.0,1.05359546]
["bitfinex-derivatives","BTCF0:USTF0",1752129352422,0.6215173,111310.0,111300.0,1.05359546]
["bitfinex-derivatives","BTCF0:USTF0",1752129352719,0.86116978,111310.0,111300.0,1.05359546]
["bitfinex-derivatives","BTCF0:USTF0",1752129353521,0.6215173,111310.0,111300.0,1.05359546]
["bitfinex-derivatives","BTCF0:USTF0",1752129353721,0.86116978,111310.0,111300.0,1.05359546]
["bitfinex-derivatives","BTCF0:USTF0",1752129354022,0.86116978,111310.0,111300.0,0.8035755]
["bitfinex-derivatives","BTCF0:USTF0",1752129354217,0.86116978,111310.0,111300.0,0.8195955]
["bitfinex-derivatives","BTCF0:USTF0",1752129354417,0.86116978,111310.0,111300.0,1.05255724]
["bitfinex-derivatives","BTCF0:USTF0",1752129355018,0.86116978,111310.0,111300.0,0.17450641]
["bitfinex-derivatives","BTCF0:USTF0",1752129355218,0.6215173,111310.0,111300.0,0.75534765]
["bitfinex-derivatives","BTCF0:USTF0",1752129355419,0.86116978,111310.0,111300.0,0.7396077]
["bitfinex-derivatives","BTCF0:USTF0",1752129355724,0.86116978,111310.0,111300.0,0.7556277]
["bitfinex-derivatives","BTCF0:USTF0",1752129356618,0.6215173,111310.0,111300.0,0.7556277]
["bitfinex-derivatives","BTCF0:USTF0",1752129356923,0.86116978,111310.0,111300.0,0.9592606]
["bitfinex-derivatives","BTCF0:USTF0",1752129357122,0.86116978,111310.0,111300.0,0.7796277]
["bitfinex-derivatives","BTCF0:USTF0",1752129357529,0.88532978,111310.0,111300.0,0.7247477]
["bitfinex-derivatives","BTCF0:USTF0",1752129359120,0.6456773,111310.0,111300.0,0.7247477]
["bitfinex-derivatives","BTCF0:USTF0",1752129359320,0.88532978,111310.0,111300.0,0.7247477]
["bitfinex-derivatives","BTCF0:USTF0",1752129360427,0.88532978,111310.0,111300.0,0.67133926]
["bitfinex-derivatives","BTCF0:USTF0",1752129360625,0.6057173,111310.0,111300.0,0.83495206]
["bitfinex-derivatives","BTCF0:USTF0",1752129360827,0.86180978,111310.0,111300.0,0.90477033]
["bitfinex-derivatives","BTCF0:USTF0",1752129361429,0.6221573,111310.0,111300.0,0.90477033]
["bitfinex-derivatives","BTCF0:USTF0",1752129361729,0.86180978,111310.0,111300.0,0.93717033]
["bitfinex-derivatives","BTCF0:USTF0",1752129365636,0.6221573,111310.0,111300.0,0.93717033]
["bitfinex-derivatives","BTCF0:USTF0",1752129365833,0.86180978,111310.0,111300.0,0.93717033]
["bitfinex-derivatives","BTCF0:USTF0",1752129367133,0.6221573,111310.0,111300.0,0.93717033]
["bitfinex-derivatives","BTCF0:USTF0",1752129367331,0.86180978,111310.0,111300.0,0.93717033]
["bitfinex-derivatives","BTCF0:USTF0",1752129368431,0.6057173,111310.0,111300.0,1.0010583]
["bitfinex-derivatives","BTCF0:USTF0",1752129368631,0.86180978,111310.0,111300.0,1.0250583]
["bitfinex-derivatives","BTCF0:USTF0",1752129370429,0.86180978,111310.0,111300.0,0.97164986]
["bitfinex-derivatives","BTCF0:USTF0",1752129370630,0.86180978,111310.0,111300.0,0.98805986]
["bitfinex-derivatives","BTCF0:USTF0",1752129373439,0.6221573,111310.0,111300.0,0.98805986]
["bitfinex-derivatives","BTCF0:USTF0",1752129373938,0.86180978,111310.0,111300.0,0.98805986]
["bitfinex-derivatives","BTCF0:USTF0",1752129374337,0.6221573,111310.0,111300.0,0.98805986]
["bitfinex-derivatives","BTCF0:USTF0",1752129374538,0.86180978,111310.0,111300.0,0.98805986]
["bitfinex-derivatives","BTCF0:USTF0",1752129375137,0.84536978,111310.0,111300.0,0.94764986]
["bitfinex-derivatives","BTCF0:USTF0",1752129375338,0.86180978,111310.0,111300.0,0.98805986]
["bitfinex-derivatives","BTCF0:USTF0",1752129376040,0.6221573,111310.0,111300.0,0.98805986]
["bitfinex-derivatives","BTCF0:USTF0",1752129376237,0.86180978,111310.0,111300.0,0.98805986]
["bitfinex-derivatives","BTCF0:USTF0",1752129376438,0.6221573,111310.0,111300.0,0.98805986]
["bitfinex-derivatives","BTCF0:USTF0",1752129376638,0.86180978,111310.0,111300.0,0.98805986]
["bitfinex-derivatives","BTCF0:USTF0",1752129378737,0.84536978,111310.0,111300.0,0.94764986]
["bitfinex-derivatives","BTCF0:USTF0",1752129378944,0.6221573,111310.0,111300.0,0.80842706]
["bitfinex-derivatives","BTCF0:USTF0",1752129379140,0.86193782,111310.0,111300.0,0.98805986]
["bitfinex-derivatives","BTCF0:USTF0",1752129380543,0.84549782,111310.0,111300.0,0.94764986]
["bitfinex-derivatives","BTCF0:USTF0",1752129380742,0.86193782,111310.0,111300.0,0.96405986]
["bitfinex-derivatives","BTCF0:USTF0",1752129381244,0.86193782,111310.0,111300.0,0.78442706]
["bitfinex-derivatives","BTCF0:USTF0",1752129381633,0.6221573,111310.0,111300.0,0.96405986]
["bitfinex-derivatives","BTCF0:USTF0",1752129381934,0.86193782,111310.0,111300.0,0.96405986]
["bitfinex-derivatives","BTCF0:USTF0",1752129382438,0.6221573,111310.0,111300.0,0.88376189]
["bitfinex-derivatives","BTCF0:USTF0",1752129382639,0.86193782,111310.0,111300.0,0.88376189]
["bitfinex-derivatives","BTCF0:USTF0",1752129383432,0.86193782,111310.0,111300.0,0.90776189]
["bitfinex-derivatives","BTCF0:USTF0",1752129389349,0.86193782,111310.0,111300.0,1.01484969]
["bitfinex-derivatives","BTCF0:USTF0",1752129390149,0.86193782,111310.0,111300.0,0.83521689]
["bitfinex-derivatives","BTCF0:USTF0",1752129390548,0.86152782,111310.0,111300.0,0.81108689]
["bitfinex-derivatives","BTCF0:USTF0",1752129391347,0.86152782,111310.0,111300.0,0.70399909]
["bitfinex-derivatives","BTCF0:USTF0",1752129392752,0.6217473,111310.0,111300.0,0.70399909]
["bitfinex-derivatives","BTCF0:USTF0",1752129392952,0.86152782,111310.0,111300.0,0.70399909]
["bitfinex-derivatives","BTCF0:USTF0",1752129393153,0.86152782,111310.0,111300.0,0.88363189]
["bitfinex-derivatives","BTCF0:USTF0",1752129393852,0.86152782,111310.0,111300.0,0.70399909]
["bitfinex-derivatives","BTCF0:USTF0",1752129394351,1.10130834,111310.0,111300.0,0.78447674]
["bitfinex-derivatives","BTCF0:USTF0",1752129394952,0.6217473,111310.0,111300.0,0.78447674]
["bitfinex-derivatives","BTCF0:USTF0",1752129395154,0.86152782,111310.0,111300.0,0.78447674]
["bitfinex-derivatives","BTCF0:USTF0",1752129396864,0.88647782,111310.0,111300.0,0.78447674]
["bitfinex-derivatives","BTCF0:USTF0",1752129399162,0.88647782,111310.0,111300.0,0.15219674]
["bitfinex-derivatives","BTCF0:USTF0",1752129399362,0.88647782,111310.0,111300.0,0.78171674]
["bitfinex-derivatives","BTCF0:USTF0",1752129399764,1.12625834,111310.0,111300.0,0.11979674]
["bitfinex-derivatives","BTCF0:USTF0",1752129399961,1.12625834,111310.0,111300.0,0.74935674]
["bitfinex-derivatives","BTCF0:USTF0",1752129400665,0.87044782,111310.0,111300.0,0.74935674]
["bitfinex-derivatives","BTCF0:USTF0",1752129400877,0.6466973,111310.0,111300.0,0.73307674]
["bitfinex-derivatives","BTCF0:USTF0",1752129401062,0.88647782,111310.0,111300.0,0.74935674]
["bitfinex-derivatives","BTCF0:USTF0",1752129401464,0.88647782,111310.0,111300.0,0.73531765]
["bitfinex-derivatives","BTCF0:USTF0",1752129401668,0.88647782,111310.0,111300.0,0.74935715]
["bitfinex-derivatives","BTCF0:USTF0",1752129401963,0.88647782,111310.0,111300.0,0.92898995]
["bitfinex-derivatives","BTCF0:USTF0",1752129402170,0.86152782,111310.0,111300.0,0.92898995]
["bitfinex-derivatives","BTCF0:USTF0",1752129402959,0.6217473,111310.0,111300.0,0.92898995]
["bitfinex-derivatives","BTCF0:USTF0",1752129403158,0.86152782,111310.0,111300.0,0.96048995]
["bitfinex-derivatives","BTCF0:USTF0",1752129404069,0.86152782,111310.0,111300.0,0.98491995]
["bitfinex-derivatives","BTCF0:USTF0",1752129407569,0.86152782,111310.0,111300.0,0.80528715]
["bitfinex-derivatives","BTCF0:USTF0",1752129411076,0.86152782,111310.0,111300.0,0.17572715]
["bitfinex-derivatives","BTCF0:USTF0",1752129411272,0.86152782,111310.0,111300.0,0.80424715]
["bitfinex-derivatives","BTCF0:USTF0",1752129412278,0.6217473,111310.0,111300.0,0.77981715]
["bitfinex-derivatives","BTCF0:USTF0",1752129412475,0.86152782,111310.0,111300.0,0.77981715]
["bitfinex-derivatives","BTCF0:USTF0",1752129413980,0.6217473,111310.0,111300.0,0.95944995]
["bitfinex-derivatives","BTCF0:USTF0",1752129414180,0.86152782,111310.0,111300.0,0.95944995]
["bitfinex-derivatives","BTCF0:USTF0",1752129416785,0.86152782,111310.0,111300.0,0.98242995]
["bitfinex-derivatives","BTCF0:USTF0",1752129418180,0.86152782,111310.0,111300.0,1.01502995]
["bitfinex-derivatives","BTCF0:USTF0",1752129419084,0.41939722,111310.0,111300.0,0.52953282]
["bitfinex-derivatives","BTCF0:USTF0",1752129419278,0.43565722,111310.0,111300.0,1.17319282]
["bitfinex-derivatives","BTCF0:USTF0",1752129419587,0.41939722,111310.0,111300.0,1.17319282]
["bitfinex-derivatives","BTCF0:USTF0",1752129419882,0.43565722,111310.0,111300.0,1.17319282]
["bitfinex-derivatives","BTCF0:USTF0",1752129420085,0.5566767,111310.0,111300.0,1.17319282]
["bitfinex-derivatives","BTCF0:USTF0",1752129420482,0.79645722,111310.0,111300.0,1.17319282]
["bitfinex-derivatives","BTCF0:USTF0",1752129420676,0.78019722,111310.0,111300.0,1.15717282]
["bitfinex-derivatives","BTCF0:USTF0",1752129420881,0.79645722,111310.0,111300.0,1.26426062]
["bitfinex-derivatives","BTCF0:USTF0",1752129422186,0.5566767,111310.0,111300.0,1.26426062]
["bitfinex-derivatives","BTCF0:USTF0",1752129422485,0.78019722,111310.0,111300.0,1.24128062]
["bitfinex-derivatives","BTCF0:USTF0",1752129422685,0.78019722,111310.0,111300.0,1.26426062]
["bitfinex-derivatives","BTCF0:USTF0",1752129422885,0.79645722,111310.0,111300.0,1.26426062]
["bitfinex-derivatives","BTCF0:USTF0",1752129423275,0.5566767,111310.0,111300.0,1.15717282]
["bitfinex-derivatives","BTCF0:USTF0",1752129423480,0.79645722,111310.0,111300.0,1.15717282]
["bitfinex-derivatives","BTCF0:USTF0",1752129423776,0.5566767,111310.0,111300.0,1.15717282]
["bitfinex-derivatives","BTCF0:USTF0",1752129423981,0.79645722,111310.0,111300.0,1.15717282]
["bitfinex-derivatives","BTCF0:USTF0",1752129424186,0.79645722,111310.0,111300.0,1.15717168]
["bitfinex-derivatives","BTCF0:USTF0",1752129425283,0.79645722,111310.0,111300.0,0.91739116]
["bitfinex-derivatives","BTCF0:USTF0",1752129425488,0.79645722,111310.0,111300.0,1.17319168]
["bitfinex-derivatives","BTCF0:USTF0",1752129427781,0.79645722,111310.0,111300.0,1.28027948]
["bitfinex-derivatives","BTCF0:USTF0",1752129428888,0.79645722,111310.0,111300.0,1.04049896]
["bitfinex-derivatives","BTCF0:USTF0",1752129429389,0.79645722,111310.0,111300.0,1.28027948]
["bitfinex-derivatives","BTCF0:USTF0",1752129430487,0.78019722,111310.0,111300.0,1.24127948]
["bitfinex-derivatives","BTCF0:USTF0",1752129430688,0.79645722,111310.0,111300.0,0.84484616]
["bitfinex-derivatives","BTCF0:USTF0",1752129430993,0.82715722,111310.0,111300.0,0.86086616]
["bitfinex-derivatives","BTCF0:USTF0",1752129431188,0.85845722,111310.0,111300.0,0.98491906]
["bitfinex-derivatives","BTCF0:USTF0",1752129431589,0.49765722,111310.0,111300.0,0.98491906]
["bitfinex-derivatives","BTCF0:USTF0",1752129431789,1.09823774,111310.0,111300.0,0.17764616]
["bitfinex-derivatives","BTCF0:USTF0",1752129432081,1.09823774,111310.0,111300.0,0.79038616]
["bitfinex-derivatives","BTCF0:USTF0",1752129432288,1.12217774,111310.0,111300.0,0.69931836]
["bitfinex-derivatives","BTCF0:USTF0",1752129432682,0.88239722,111310.0,111300.0,0.68329836]
["bitfinex-derivatives","BTCF0:USTF0",1752129433188,0.88239722,111310.0,111300.0,0.69931836]
["bitfinex-derivatives","BTCF0:USTF0",1752129433389,0.85845722,111310.0,111300.0,0.69931836]
["bitfinex-derivatives","BTCF0:USTF0",1752129433790,0.85845722,111310.0,111300.0,0.77975066]
["bitfinex-derivatives","BTCF0:USTF0",1752129434087,0.84219722,111310.0,111300.0,0.68329836]
["bitfinex-derivatives","BTCF0:USTF0",1752129434293,0.6186767,111310.0,111300.0,0.69931836]
["bitfinex-derivatives","BTCF0:USTF0",1752129434590,0.85845722,111310.0,111300.0,0.69931836]
["bitfinex-derivatives","BTCF0:USTF0",1752129436990,1.09823774,111310.0,111300.0,0.69931836]
["bitfinex-derivatives","BTCF0:USTF0",1752129437692,1.09823774,111310.0,111300.0,0.66781836]
["bitfinex-derivatives","BTCF0:USTF0",1752129437887,1.10591774,111310.0,111300.0,0.65163836]
["bitfinex-derivatives","BTCF0:USTF0",1752129438092,1.10591774,111310.0,111300.0,0.66765836]
["bitfinex-derivatives","BTCF0:USTF0",1752129438294,1.10591774,111310.0,111300.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1752129438592,1.10591774,111310.0,111300.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1752129439792,1.10591774,111310.0,111300.0,0.66765877]
["bitfinex-derivatives","BTCF0:USTF0",1752129440791,1.10591774,111310.0,111300.0,0.65163877]
["bitfinex-derivatives","BTCF0:USTF0",1752129440990,1.10591774,111310.0,111300.0,0.66765877]
["bitfinex-derivatives","BTCF0:USTF0",1752129441385,0.86613722,111310.0,111300.0,0.66765877]
["bitfinex-derivatives","BTCF0:USTF0",1752129441587,0.88239722,111310.0,111300.0,0.66765877]
["bitfinex-derivatives","BTCF0:USTF0",1752129443603,0.88239722,111310.0,111300.0,0.74812461]
["bitfinex-derivatives","BTCF0:USTF0",1752129447203,0.88239722,111310.0,111300.0,0.66765877]
["bitfinex-derivatives","BTCF0:USTF0",1752129449395,0.88239722,111310.0,111300.0,0.77474657]
["bitfinex-derivatives","BTCF0:USTF0",1752129450495,0.84219722,111310.0,111300.0,0.75872657]
["bitfinex-derivatives","BTCF0:USTF0",1752129450798,0.85780722,111310.0,111300.0,0.77510657]
["bitfinex-derivatives","BTCF0:USTF0",1752129451400,0.85780722,111310.0,111300.0,0.66801877]
["bitfinex-derivatives","BTCF0:USTF0",1752129452099,0.85780722,111310.0,111300.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1752129452304,0.85780722,111310.0,111300.0,0.69801877]
["bitfinex-derivatives","BTCF0:USTF0",1752129452497,0.85780722,111310.0,111300.0,0.72100877]
["bitfinex-derivatives","BTCF0:USTF0",1752129453599,0.85780722,111310.0,111300.0,0.82809657]
["bitfinex-derivatives","BTCF0:USTF0",1752129454400,0.85780722,111310.0,111300.0,0.72100877]
["bitfinex-derivatives","BTCF0:USTF0",1752129456197,1.12138774,111310.0,111300.0,0.02303877]
["bitfinex-derivatives","BTCF0:USTF0",1752129456398,1.12138774,111310.0,111300.0,0.65015877]
["bitfinex-derivatives","BTCF0:USTF0",1752129457802,1.12138774,111310.0,111300.0,0.74707473]
["bitfinex-derivatives","BTCF0:USTF0",1752129458603,1.12138774,111310.0,111300.0,0.66653877]
["bitfinex-derivatives","BTCF0:USTF0",1752129459004,1.12138774,111310.0,111300.0,0.7470755]
["bitfinex-derivatives","BTCF0:USTF0",1752129460598,1.08197774,111310.0,111300.0,0.7306955]
["bitfinex-derivatives","BTCF0:USTF0",1752129460798,1.10577774,111310.0,111300.0,0.7470755]
["bitfinex-derivatives","BTCF0:USTF0",1752129461199,1.10577774,111310.0,111300.0,0.7463555]
["bitfinex-derivatives","BTCF0:USTF0",1752129463906,1.10577774,111310.0,111300.0,0.73231673]
["bitfinex-derivatives","BTCF0:USTF0",1752129464208,1.10577774,111310.0,111300.0,0.74635595]
["bitfinex-derivatives","BTCF0:USTF0",1752129465511,1.12467945,111310.0,111300.0,0.10357595]
["bitfinex-derivatives","BTCF0:USTF0",1752129465906,1.36445997,111310.0,111300.0,0.10357595]
["bitfinex-derivatives","BTCF0:USTF0",1752129466109,1.36445997,111310.0,111300.0,0.15727577]
["bitfinex-derivatives","BTCF0:USTF0",1752129466311,1.12467945,111310.0,111300.0,0.15727577]
["bitfinex-derivatives","BTCF0:USTF0",1752129466507,1.12467945,111310.0,111300.0,0.02303922]
["bitfinex-derivatives","BTCF0:USTF0",1752129466910,1.12467945,111310.0,111300.0,0.0230411]
["bitfinex-derivatives","BTCF0:USTF0",1752129474412,0.64511841,111310.0,111300.0,0.0230411]
["bitfinex-derivatives","BTCF0:USTF0",1752129474616,1.14028945,111310.0,111300.0,0.0230411]
["bitfinex-derivatives","BTCF0:USTF0",1752129480521,1.10087945,111310.0,111300.0,0.0230411]
["bitfinex-derivatives","BTCF0:USTF0",1752129480720,1.12410945,111310.0,111300.0,0.0230411]
["bitfinex-derivatives","BTCF0:USTF0",1752129483017,1.12410945,111310.0,111290.0,0.05369982]
["bitfinex-derivatives","BTCF0:USTF0",1752129483018,0.1796327,111300.0,111290.0,0.05369982]
["bitfinex-derivatives","BTCF0:USTF0",1752129483221,1.98788426,111300.0,111290.0,0.07054965]
["bitfinex-derivatives","BTCF0:USTF0",1752129483625,1.98788426,111300.0,111290.0,0.0028083]
["bitfinex-derivatives","BTCF0:USTF0",1752129484421,1.98788426,111300.0,111290.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1752129484821,1.98788426,111300.0,111290.0,0.0148083]
["bitfinex-derivatives","BTCF0:USTF0",1752129485119,0.1796485,111290.0,111280.0,0.13603374]
["bitfinex-derivatives","BTCF0:USTF0",1752129485415,2.09158944,111290.0,111280.0,0.13603374]
["bitfinex-derivatives","BTCF0:USTF0",1752129485917,2.10153147,111290.0,111280.0,0.05549701]
["bitfinex-derivatives","BTCF0:USTF0",1752129486515,2.10253147,111290.0,111280.0,0.05749701]
["bitfinex-derivatives","BTCF0:USTF0",1752129487411,2.10253147,111290.0,111280.0,0.05849701]
["bitfinex-derivatives","BTCF0:USTF0",1752129489423,2.06358147,111290.0,111280.0,0.05849701]
["bitfinex-derivatives","BTCF0:USTF0",1752129489622,2.08681147,111290.0,111280.0,0.05849701]
["bitfinex-derivatives","BTCF0:USTF0",1752129490321,2.08681147,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752129490520,2.06358147,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752129490819,2.08681147,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752129491124,2.07686944,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752129492926,2.05363944,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752129493225,2.07686944,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752129493728,2.08639864,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752129494532,2.44719864,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752129495123,2.44719864,111290.0,111280.0,0.01884101]
["bitfinex-derivatives","BTCF0:USTF0",1752129496331,2.44619864,111290.0,111280.0,0.01684101]
["bitfinex-derivatives","BTCF0:USTF0",1752129496530,2.44819864,111290.0,111280.0,0.01684101]
["bitfinex-derivatives","BTCF0:USTF0",1752129497041,2.43866944,111290.0,111280.0,0.01684101]
["bitfinex-derivatives","BTCF0:USTF0",1752129497229,2.43866944,111290.0,111280.0,0.01964977]
["bitfinex-derivatives","BTCF0:USTF0",1752129498825,2.44266944,111290.0,111280.0,0.01864977]
["bitfinex-derivatives","BTCF0:USTF0",1752129499730,2.47617465,111290.0,111280.0,0.01864977]
["bitfinex-derivatives","BTCF0:USTF0",1752129500532,2.45294465,111290.0,111280.0,0.01864977]
["bitfinex-derivatives","BTCF0:USTF0",1752129500727,2.47617465,111290.0,111280.0,0.01864977]
["bitfinex-derivatives","BTCF0:USTF0",1752129501833,2.48602595,111290.0,111280.0,0.01864977]
["bitfinex-derivatives","BTCF0:USTF0",1752129502632,2.72580647,111290.0,111280.0,0.01864977]
["bitfinex-derivatives","BTCF0:USTF0",1752129502837,0.1796645,111280.0,111270.0,0.06299735]
["bitfinex-derivatives","BTCF0:USTF0",1752129503040,1.12438075,111280.0,111270.0,0.06299735]
["bitfinex-derivatives","BTCF0:USTF0",1752129503635,1.36416127,111280.0,111270.0,0.06299735]
["bitfinex-derivatives","BTCF0:USTF0",1752129503841,0.1796968,111260.0,111250.0,0.09655789]
["bitfinex-derivatives","BTCF0:USTF0",1752129504040,1.02005784,111260.0,111250.0,0.11206789]
["bitfinex-derivatives","BTCF0:USTF0",1752129504341,1.02005784,111260.0,111250.0,0.29178089]
["bitfinex-derivatives","BTCF0:USTF0",1752129505743,0.5404968,111260.0,111250.0,0.54142442]
["bitfinex-derivatives","BTCF0:USTF0",1752129505934,0.79599732,111260.0,111250.0,0.3016439]
["bitfinex-derivatives","BTCF0:USTF0",1752129506233,0.78027732,111260.0,111250.0,0.54442442]
["bitfinex-derivatives","BTCF0:USTF0",1752129506434,1.02005784,111260.0,111250.0,0.1259309]
["bitfinex-derivatives","BTCF0:USTF0",1752129506632,1.02005784,111260.0,111250.0,0.1010509]
["bitfinex-derivatives","BTCF0:USTF0",1752129507036,1.02005784,111260.0,111250.0,0.1315509]
["bitfinex-derivatives","BTCF0:USTF0",1752129507233,1.02005784,111260.0,111250.0,0.1648509]
["bitfinex-derivatives","BTCF0:USTF0",1752129508744,1.02005784,111260.0,111250.0,0.1638509]
["bitfinex-derivatives","BTCF0:USTF0",1752129508944,1.02105784,111260.0,111250.0,0.1628509]
["bitfinex-derivatives","BTCF0:USTF0",1752129509539,1.02105784,111260.0,111250.0,0.05787301]
["bitfinex-derivatives","BTCF0:USTF0",1752129509844,1.04467784,111260.0,111250.0,0.05787301]
["bitfinex-derivatives","BTCF0:USTF0",1752129510244,1.02105784,111260.0,111250.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1752129510644,1.02105784,111260.0,111250.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1752129510840,1.43900789,111260.0,111250.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1752129511046,1.50310789,111260.0,111250.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1752129511440,1.46957784,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752129512538,1.70935836,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752129512736,1.46957784,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752129512946,1.50311113,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752129514950,1.02355009,111260.0,111250.0,0.00480929]
["bitfinex-derivatives","BTCF0:USTF0",1752129515147,1.02355009,111260.0,111250.0,0.01993929]
["bitfinex-derivatives","BTCF0:USTF0",1752129515148,1.50311113,111260.0,111250.0,0.01993929]
["bitfinex-derivatives","BTCF0:USTF0",1752129517450,1.5031446,111260.0,111250.0,0.01993929]
["bitfinex-derivatives","BTCF0:USTF0",1752129517753,1.5031446,111260.0,111250.0,0.00480929]
["bitfinex-derivatives","BTCF0:USTF0",1752129519053,1.02358356,111260.0,111250.0,0.00480929]
["bitfinex-derivatives","BTCF0:USTF0",1752129519250,1.5031446,111260.0,111250.0,0.00480929]
["bitfinex-derivatives","BTCF0:USTF0",1752129521858,1.02358356,111260.0,111250.0,0.00480929]
["bitfinex-derivatives","BTCF0:USTF0",1752129522266,1.5031446,111260.0,111250.0,0.00480929]
["bitfinex-derivatives","BTCF0:USTF0",1752129524062,1.4795246,111260.0,111250.0,0.00480929]
["bitfinex-derivatives","BTCF0:USTF0",1752129524264,1.5031446,111260.0,111250.0,0.00480929]
["bitfinex-derivatives","BTCF0:USTF0",1752129525168,1.5031446,111260.0,111250.0,0.01993929]
["bitfinex-derivatives","BTCF0:USTF0",1752129525857,1.02358356,111260.0,111250.0,0.01993929]
["bitfinex-derivatives","BTCF0:USTF0",1752129526062,1.5031446,111260.0,111250.0,0.01993929]
["bitfinex-derivatives","BTCF0:USTF0",1752129527470,1.4795246,111260.0,111250.0,0.01993929]
["bitfinex-derivatives","BTCF0:USTF0",1752129527670,1.64798356,111260.0,111250.0,0.01993929]
["bitfinex-derivatives","BTCF0:USTF0",1752129527867,2.1275446,111260.0,111250.0,0.01993931]
["bitfinex-derivatives","BTCF0:USTF0",1752129529466,2.1275446,111260.0,111250.0,0.00480931]
["bitfinex-derivatives","BTCF0:USTF0",1752129530260,2.1275446,111260.0,111250.0,0.01993931]
["bitfinex-derivatives","BTCF0:USTF0",1752129530571,2.1275446,111260.0,111250.0,0.00480931]
["bitfinex-derivatives","BTCF0:USTF0",1752129530871,2.1275446,111260.0,111250.0,0.01993931]
["bitfinex-derivatives","BTCF0:USTF0",1752129533174,2.1275446,111260.0,111250.0,0.00480931]
["bitfinex-derivatives","BTCF0:USTF0",1752129534168,2.1275446,111260.0,111250.0,0.0048093]
["bitfinex-derivatives","BTCF0:USTF0",1752129540578,2.1039246,111260.0,111250.0,0.0048093]
["bitfinex-derivatives","BTCF0:USTF0",1752129540779,2.1283446,111260.0,111250.0,0.0048093]
["bitfinex-derivatives","BTCF0:USTF0",1752129542880,1.4067446,111260.0,111250.0,0.0048093]
["bitfinex-derivatives","BTCF0:USTF0",1752129543175,2.1283446,111260.0,111250.0,0.0048093]
["bitfinex-derivatives","BTCF0:USTF0",1752129544380,2.1279046,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752129544582,2.1279046,111260.0,111250.0,0.0048093]
["bitfinex-derivatives","BTCF0:USTF0",1752129548184,2.1279046,111260.0,111250.0,0.0028093]
["bitfinex-derivatives","BTCF0:USTF0",1752129550280,0.1797129,111250.0,111240.0,0.06779783]
["bitfinex-derivatives","BTCF0:USTF0",1752129550483,0.86310018,111250.0,111240.0,0.08641713]
["bitfinex-derivatives","BTCF0:USTF0",1752129550687,0.84676018,111250.0,111240.0,0.08641713]
["bitfinex-derivatives","BTCF0:USTF0",1752129551080,0.86310018,111250.0,111240.0,0.08641713]
["bitfinex-derivatives","BTCF0:USTF0",1752129551385,0.60697966,111250.0,111240.0,0.26614613]
["bitfinex-derivatives","BTCF0:USTF0",1752129551679,0.86310018,111250.0,111240.0,0.26814613]
["bitfinex-derivatives","BTCF0:USTF0",1752129552283,0.86310018,111250.0,111240.0,0.08841713]
["bitfinex-derivatives","BTCF0:USTF0",1752129553086,0.82953342,111250.0,111240.0,0.08841713]
["bitfinex-derivatives","BTCF0:USTF0",1752129553276,0.62342937,111250.0,111240.0,0.26814609]
["bitfinex-derivatives","BTCF0:USTF0",1752129553582,0.86320989,111250.0,111240.0,0.26814609]
["bitfinex-derivatives","BTCF0:USTF0",1752129553782,0.62342937,111250.0,111240.0,0.53073661]
["bitfinex-derivatives","BTCF0:USTF0",1752129553982,0.86320989,111250.0,111240.0,0.53073661]
["bitfinex-derivatives","BTCF0:USTF0",1752129554578,0.62342937,111250.0,111240.0,0.53073661]
["bitfinex-derivatives","BTCF0:USTF0",1752129554783,0.86320989,111250.0,111240.0,0.53073661]
["bitfinex-derivatives","BTCF0:USTF0",1752129555082,0.83030989,111250.0,111240.0,0.52792735]
["bitfinex-derivatives","BTCF0:USTF0",1752129555284,0.83030989,111250.0,111240.0,0.53073661]
["bitfinex-derivatives","BTCF0:USTF0",1752129555577,0.59052937,111250.0,111240.0,0.53073661]
["bitfinex-derivatives","BTCF0:USTF0",1752129555784,0.83030989,111250.0,111240.0,0.53073661]
["bitfinex-derivatives","BTCF0:USTF0",1752129556884,0.83030989,111250.0,111240.0,0.11122709]
["bitfinex-derivatives","BTCF0:USTF0",1752129557088,0.83030989,111250.0,111240.0,0.97448761]
["bitfinex-derivatives","BTCF0:USTF0",1752129557287,0.86090989,111250.0,111240.0,0.95167761]
["bitfinex-derivatives","BTCF0:USTF0",1752129557982,0.86090989,111250.0,111240.0,0.71189709]
["bitfinex-derivatives","BTCF0:USTF0",1752129558191,0.89270989,111250.0,111240.0,0.71189709]
["bitfinex-derivatives","BTCF0:USTF0",1752129558380,0.89270989,111250.0,111240.0,0.67909709]
["bitfinex-derivatives","BTCF0:USTF0",1752129558585,0.91712989,111250.0,111240.0,0.67909709]
["bitfinex-derivatives","BTCF0:USTF0",1752129558785,0.67734937,111250.0,111240.0,0.67909709]
["bitfinex-derivatives","BTCF0:USTF0",1752129558987,0.89270989,111250.0,111240.0,0.67909709]
["bitfinex-derivatives","BTCF0:USTF0",1752129560192,0.91712989,111250.0,111240.0,0.67909709]
["bitfinex-derivatives","BTCF0:USTF0",1752129560385,0.89270989,111250.0,111240.0,0.67909709]
["bitfinex-derivatives","BTCF0:USTF0",1752129560582,0.91712989,111250.0,111240.0,0.67909709]
["bitfinex-derivatives","BTCF0:USTF0",1752129561994,0.63658937,111250.0,111240.0,0.67909709]
["bitfinex-derivatives","BTCF0:USTF0",1752129562195,0.87636989,111250.0,111240.0,0.67909709]
["bitfinex-derivatives","BTCF0:USTF0",1752129562395,0.90078989,111250.0,111240.0,0.85882609]
["bitfinex-derivatives","BTCF0:USTF0",1752129562695,0.89270989,111250.0,111240.0,0.85882609]
["bitfinex-derivatives","BTCF0:USTF0",1752129563696,0.89270989,111250.0,111240.0,1.09860661]
["bitfinex-derivatives","BTCF0:USTF0",1752129564096,0.89270989,111250.0,111240.0,0.85882609]
["bitfinex-derivatives","BTCF0:USTF0",1752129564498,0.89270989,111250.0,111240.0,1.09860661]
["bitfinex-derivatives","BTCF0:USTF0",1752129565392,0.89270989,111250.0,111240.0,0.85882609]
["bitfinex-derivatives","BTCF0:USTF0",1752129565702,0.89511347,111250.0,111240.0,0.85882609]
["bitfinex-derivatives","BTCF0:USTF0",1752129565888,0.91145347,111250.0,111240.0,0.85882609]
["bitfinex-derivatives","BTCF0:USTF0",1752129566192,0.89511347,111250.0,111240.0,1.09860661]
["bitfinex-derivatives","BTCF0:USTF0",1752129566793,0.91145347,111250.0,111240.0,1.09860661]
["bitfinex-derivatives","BTCF0:USTF0",1752129569001,0.89511347,111250.0,111240.0,1.08279661]
["bitfinex-derivatives","BTCF0:USTF0",1752129569702,0.91031347,111250.0,111240.0,1.08279661]
["bitfinex-derivatives","BTCF0:USTF0",1752129569894,0.91031347,111250.0,111240.0,0.84301609]
["bitfinex-derivatives","BTCF0:USTF0",1752129570098,0.91031347,111250.0,111240.0,1.09878661]
["bitfinex-derivatives","BTCF0:USTF0",1752129570498,0.91031347,111250.0,111240.0,1.08279661]
["bitfinex-derivatives","BTCF0:USTF0",1752129570499,0.89511347,111250.0,111240.0,1.08279661]
["bitfinex-derivatives","BTCF0:USTF0",1752129570700,0.91031347,111250.0,111240.0,1.08279661]
["bitfinex-derivatives","BTCF0:USTF0",1752129573805,0.91031347,111250.0,111240.0,1.08279662]
["bitfinex-derivatives","BTCF0:USTF0",1752129575405,0.91031347,111250.0,111240.0,1.04959662]
["bitfinex-derivatives","BTCF0:USTF0",1752129575904,0.91031347,111250.0,111240.0,0.8098161]
["bitfinex-derivatives","BTCF0:USTF0",1752129576109,0.93383347,111250.0,111240.0,0.6460771]
["bitfinex-derivatives","BTCF0:USTF0",1752129576301,0.93383347,111250.0,111240.0,0.0225971]
["bitfinex-derivatives","BTCF0:USTF0",1752129576505,0.93383347,111250.0,111240.0,0.6449171]
["bitfinex-derivatives","BTCF0:USTF0",1752129577209,0.93383347,111250.0,111240.0,0.6429171]
["bitfinex-derivatives","BTCF0:USTF0",1752129580707,1.17361399,111250.0,111240.0,0.0046071]
["bitfinex-derivatives","BTCF0:USTF0",1752129581106,1.17361399,111250.0,111240.0,0.6272871]
["bitfinex-derivatives","BTCF0:USTF0",1752129582610,1.17361399,111250.0,111240.0,0.62728733]
["bitfinex-derivatives","BTCF0:USTF0",1752129583312,1.17461399,111250.0,111240.0,0.62728723]
["bitfinex-derivatives","BTCF0:USTF0",1752129584214,1.13589399,111250.0,111240.0,0.62728723]
["bitfinex-derivatives","BTCF0:USTF0",1752129584414,1.15941399,111250.0,111240.0,0.62728723]
["bitfinex-derivatives","BTCF0:USTF0",1752129584713,1.15941399,111250.0,111240.0,0.62712723]
["bitfinex-derivatives","BTCF0:USTF0",1752129585113,1.15937769,111250.0,111240.0,0.62712723]
["bitfinex-derivatives","BTCF0:USTF0",1752129585314,1.16921952,111250.0,111240.0,0.62712723]
["bitfinex-derivatives","BTCF0:USTF0",1752129585708,1.16921952,111250.0,111240.0,0.62700732]
["bitfinex-derivatives","BTCF0:USTF0",1752129587416,1.16921952,111250.0,111240.0,0.00460732]
["bitfinex-derivatives","BTCF0:USTF0",1752129587819,1.79137952,111250.0,111240.0,0.00460732]
["bitfinex-derivatives","BTCF0:USTF0",1752129590510,1.76785952,111250.0,111240.0,0.00460732]
["bitfinex-derivatives","BTCF0:USTF0",1752129590715,1.79137952,111250.0,111240.0,0.00460732]
["bitfinex-derivatives","BTCF0:USTF0",1752129593819,0.1797305,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752129594020,1.37181223,111240.0,111230.0,0.00460776]
["bitfinex-derivatives","BTCF0:USTF0",1752129594225,1.39533223,111240.0,111230.0,0.00460776]
["bitfinex-derivatives","BTCF0:USTF0",1752129594415,1.39533223,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752129596526,1.39733223,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752129600637,1.38232223,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752129605839,1.38232223,111240.0,111230.0,0.00460807]
["bitfinex-derivatives","BTCF0:USTF0",1752129613449,0.63927067,111240.0,111230.0,0.00460807]
["bitfinex-derivatives","BTCF0:USTF0",1752129613742,1.39887223,111240.0,111230.0,0.00460807]
["bitfinex-derivatives","BTCF0:USTF0",1752129614246,1.39887223,111240.0,111230.0,0.00460814]
["bitfinex-derivatives","BTCF0:USTF0",1752129615946,2.02083223,111240.0,111230.0,0.00460814]
["bitfinex-derivatives","BTCF0:USTF0",1752129617244,2.00428223,111240.0,111230.0,0.00460819]
["bitfinex-derivatives","BTCF0:USTF0",1752129617949,2.00428223,111240.0,111230.0,0.01846438]
["bitfinex-derivatives","BTCF0:USTF0",1752129622040,0.5208284,111220.0,111210.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752129622249,2.03567013,111220.0,111210.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752129622447,2.09737013,111220.0,111210.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752129623149,2.09737013,111220.0,111210.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1752129623349,2.71933013,111220.0,111210.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1752129623848,2.71933013,111220.0,111210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1752129624751,2.46299961,111220.0,111210.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752129625551,2.43928961,111220.0,111210.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752129625751,2.46299961,111220.0,111210.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752129625952,2.43928961,111220.0,111210.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752129626740,2.46357961,111220.0,111210.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752129627351,1.98401857,111220.0,111210.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752129627553,2.46357961,111220.0,111210.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752129630655,2.43928961,111220.0,111210.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1752129630859,2.46357961,111220.0,111210.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1752129632366,1.84161961,111220.0,111210.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1752129632861,1.84161961,111220.0,111210.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1752129633563,1.75562961,111220.0,111210.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1752129634060,1.75562961,111220.0,111210.0,0.0845902]
["bitfinex-derivatives","BTCF0:USTF0",1752129634760,1.41911961,111220.0,111210.0,0.0845902]
["bitfinex-derivatives","BTCF0:USTF0",1752129634960,1.39482961,111220.0,111210.0,0.0845902]
["bitfinex-derivatives","BTCF0:USTF0",1752129635162,1.41911961,111220.0,111210.0,0.0845902]
["bitfinex-derivatives","BTCF0:USTF0",1752129638064,1.44931961,111220.0,111210.0,0.0845902]
["bitfinex-derivatives","BTCF0:USTF0",1752129640563,1.42502961,111220.0,111210.0,0.0690102]
["bitfinex-derivatives","BTCF0:USTF0",1752129640754,1.44931961,111220.0,111210.0,0.0845902]
["bitfinex-derivatives","BTCF0:USTF0",1752129640957,1.48051961,111220.0,111210.0,0.0527902]
["bitfinex-derivatives","BTCF0:USTF0",1752129644668,1.15813128,111220.0,111210.0,0.0527902]
["bitfinex-derivatives","BTCF0:USTF0",1752129645166,1.13384128,111220.0,111210.0,0.0527902]
["bitfinex-derivatives","BTCF0:USTF0",1752129645366,1.15813128,111220.0,111210.0,0.0527902]
["bitfinex-derivatives","BTCF0:USTF0",1752129645566,1.13384128,111220.0,111210.0,0.0527902]
["bitfinex-derivatives","BTCF0:USTF0",1752129645768,1.15813128,111220.0,111210.0,0.0527902]
["bitfinex-derivatives","BTCF0:USTF0",1752129645962,1.13384128,111220.0,111210.0,0.0527902]
["bitfinex-derivatives","BTCF0:USTF0",1752129646167,1.15813128,111220.0,111210.0,0.0527902]
["bitfinex-derivatives","BTCF0:USTF0",1752129646867,0.67857024,111220.0,111210.0,0.0527902]
["bitfinex-derivatives","BTCF0:USTF0",1752129647069,1.17387128,111220.0,111210.0,0.0527902]
["bitfinex-derivatives","BTCF0:USTF0",1752129650170,1.17387128,111220.0,111210.0,0.0223902]
["bitfinex-derivatives","BTCF0:USTF0",1752129650668,1.15813128,111220.0,111210.0,0.0223902]
["bitfinex-derivatives","BTCF0:USTF0",1752129651370,0.67857024,111220.0,111210.0,0.0223902]
["bitfinex-derivatives","BTCF0:USTF0",1752129651670,1.17387128,111220.0,111210.0,0.0223902]
["bitfinex-derivatives","BTCF0:USTF0",1752129654875,0.69431024,111220.0,111210.0,0.2021694]
["bitfinex-derivatives","BTCF0:USTF0",1752129655074,0.69431024,111220.0,111210.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1752129655267,1.17387128,111220.0,111210.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1752129656174,0.69431024,111220.0,111210.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1752129656372,1.17387128,111220.0,111210.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1752129656962,0.65428024,111220.0,111210.0,0.43913972]
["bitfinex-derivatives","BTCF0:USTF0",1752129657168,0.59288044,111220.0,111210.0,1.44139224]
["bitfinex-derivatives","BTCF0:USTF0",1752129657370,0.01867717,111220.0,111210.0,2.07078004]
["bitfinex-derivatives","BTCF0:USTF0",1752129657861,0.87021592,111230.0,111220.0,0.1797631]
["bitfinex-derivatives","BTCF0:USTF0",1752129657862,0.60453141,111230.0,111220.0,0.1797631]
["bitfinex-derivatives","BTCF0:USTF0",1752129658067,0.65468494,111230.0,111220.0,1.43088414]
["bitfinex-derivatives","BTCF0:USTF0",1752129658469,0.65468494,111230.0,111220.0,1.44810434]
["bitfinex-derivatives","BTCF0:USTF0",1752129658974,0.65468494,111230.0,111220.0,1.46415303]
["bitfinex-derivatives","BTCF0:USTF0",1752129659475,0.65468494,111230.0,111220.0,1.48415303]
["bitfinex-derivatives","BTCF0:USTF0",1752129660577,0.63894494,111230.0,111220.0,1.44593303]
["bitfinex-derivatives","BTCF0:USTF0",1752129660875,0.01903541,111230.0,111220.0,0.84673303]
["bitfinex-derivatives","BTCF0:USTF0",1752129661177,0.01903541,111230.0,111220.0,1.78469903]
["bitfinex-derivatives","BTCF0:USTF0",1752129661680,0.19878231,111230.0,111220.0,1.78469903]
["bitfinex-derivatives","BTCF0:USTF0",1752129662383,0.01903541,111230.0,111220.0,1.78469903]
["bitfinex-derivatives","BTCF0:USTF0",1752129663080,0.01903541,111230.0,111220.0,2.11549903]
["bitfinex-derivatives","BTCF0:USTF0",1752129663783,0.54029122,111240.0,111230.0,0.1797469]
["bitfinex-derivatives","BTCF0:USTF0",1752129663981,0.50939122,111240.0,111230.0,0.49537611]
["bitfinex-derivatives","BTCF0:USTF0",1752129664281,0.52567122,111240.0,111230.0,0.49537611]
["bitfinex-derivatives","BTCF0:USTF0",1752129664481,0.50939122,111240.0,111230.0,0.49537611]
["bitfinex-derivatives","BTCF0:USTF0",1752129664885,0.52767122,111240.0,111230.0,0.49537611]
["bitfinex-derivatives","BTCF0:USTF0",1752129665288,0.55807122,111240.0,111230.0,0.49537611]
["bitfinex-derivatives","BTCF0:USTF0",1752129665590,0.91887122,111240.0,111230.0,0.25559559]
["bitfinex-derivatives","BTCF0:USTF0",1752129665783,1.17467174,111240.0,111230.0,0.01404869]
["bitfinex-derivatives","BTCF0:USTF0",1752129665988,1.21417174,111240.0,111230.0,0.83190559]
["bitfinex-derivatives","BTCF0:USTF0",1752129667186,1.19789174,111240.0,111230.0,0.01404869]
["bitfinex-derivatives","BTCF0:USTF0",1752129667378,1.23217003,111240.0,111230.0,0.01404869]
["bitfinex-derivatives","BTCF0:USTF0",1752129667582,1.23217003,111240.0,111230.0,0.63576869]
["bitfinex-derivatives","BTCF0:USTF0",1752129670289,1.23217003,111240.0,111230.0,1.07164601]
["bitfinex-derivatives","BTCF0:USTF0",1752129670492,0.96916951,111240.0,111230.0,1.05529601]
["bitfinex-derivatives","BTCF0:USTF0",1752129670695,0.98544951,111240.0,111230.0,1.05529601]
["bitfinex-derivatives","BTCF0:USTF0",1752129671186,0.75260899,111240.0,111230.0,1.05529601]
["bitfinex-derivatives","BTCF0:USTF0",1752129671382,1.24845003,111240.0,111230.0,1.05529601]
["bitfinex-derivatives","BTCF0:USTF0",1752129671584,1.24845003,111240.0,111230.0,0.81551549]
["bitfinex-derivatives","BTCF0:USTF0",1752129671784,1.21417174,111240.0,111230.0,0.83186549]
["bitfinex-derivatives","BTCF0:USTF0",1752129672788,0.97468304,111240.0,111230.0,0.83186549]
["bitfinex-derivatives","BTCF0:USTF0",1752129673897,1.00892711,111240.0,111230.0,0.65211869]
["bitfinex-derivatives","BTCF0:USTF0",1752129674787,1.00892711,111240.0,111230.0,0.63576869]
["bitfinex-derivatives","BTCF0:USTF0",1752129674788,0.99264711,111240.0,111230.0,0.63576869]
["bitfinex-derivatives","BTCF0:USTF0",1752129674984,1.00892711,111240.0,111230.0,0.63576869]
["bitfinex-derivatives","BTCF0:USTF0",1752129678204,1.00892711,111240.0,111230.0,0.65211869]
["bitfinex-derivatives","BTCF0:USTF0",1752129680303,1.36972711,111240.0,111230.0,0.65211869]
["bitfinex-derivatives","BTCF0:USTF0",1752129680690,1.33022711,111240.0,111230.0,0.63576869]
["bitfinex-derivatives","BTCF0:USTF0",1752129680896,1.35344711,111240.0,111230.0,0.65211869]
["bitfinex-derivatives","BTCF0:USTF0",1752129681902,1.35344711,111240.0,111230.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1752129683406,1.35317477,111240.0,111230.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1752129689212,0.63157477,111240.0,111230.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1752129689413,1.12938243,111240.0,111230.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1752129689609,1.36945477,111240.0,111230.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1752129690204,1.33548304,111240.0,111230.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1752129690609,1.29598304,111240.0,111230.0,0.63576867]
["bitfinex-derivatives","BTCF0:USTF0",1752129690916,1.32058304,111240.0,111230.0,0.65129867]
["bitfinex-derivatives","BTCF0:USTF0",1752129691716,1.35460786,111240.0,111230.0,0.65129867]
["bitfinex-derivatives","BTCF0:USTF0",1752129692816,1.5947128,111240.0,111230.0,0.65129867]
["bitfinex-derivatives","BTCF0:USTF0",1752129701922,1.5947128,111240.0,111230.0,0.02957867]
["bitfinex-derivatives","BTCF0:USTF0",1752129702123,1.5947128,111240.0,111230.0,0.65109867]
["bitfinex-derivatives","BTCF0:USTF0",1752129703323,1.11453552,111240.0,111230.0,0.65109867]
["bitfinex-derivatives","BTCF0:USTF0",1752129703522,1.5947128,111240.0,111230.0,0.65109867]
["bitfinex-derivatives","BTCF0:USTF0",1752129710528,1.5701128,111240.0,111230.0,0.63556867]
["bitfinex-derivatives","BTCF0:USTF0",1752129710724,1.5947128,111240.0,111230.0,0.65109867]
["bitfinex-derivatives","BTCF0:USTF0",1752129720545,1.5701128,111240.0,111230.0,0.63556867]
["bitfinex-derivatives","BTCF0:USTF0",1752129720741,1.5945228,111240.0,111230.0,0.65086867]
["bitfinex-derivatives","BTCF0:USTF0",1752129730544,1.5701128,111240.0,111230.0,0.63556867]
["bitfinex-derivatives","BTCF0:USTF0",1752129730748,1.5945228,111240.0,111230.0,0.65086867]
["bitfinex-derivatives","BTCF0:USTF0",1752129733548,1.5945228,111240.0,111230.0,0.63556867]
["bitfinex-derivatives","BTCF0:USTF0",1752129737155,1.5945228,111240.0,111230.0,0.63556903]
["bitfinex-derivatives","BTCF0:USTF0",1752129738753,1.5945228,111240.0,111230.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752129738953,1.5945228,111240.0,111230.0,0.63556903]
["bitfinex-derivatives","BTCF0:USTF0",1752129739850,1.5945228,111240.0,111230.0,0.01404903]
["bitfinex-derivatives","BTCF0:USTF0",1752129740154,1.5945228,111240.0,111230.0,0.63516903]
["bitfinex-derivatives","BTCF0:USTF0",1752129743056,1.5945228,111240.0,111230.0,0.63516905]
["bitfinex-derivatives","BTCF0:USTF0",1752129743555,1.59482915,111240.0,111230.0,0.63516905]
["bitfinex-derivatives","BTCF0:USTF0",1752129744456,1.59482915,111240.0,111230.0,0.01404905]
["bitfinex-derivatives","BTCF0:USTF0",1752129744656,1.59482915,111240.0,111230.0,0.63512905]
["bitfinex-derivatives","BTCF0:USTF0",1752129745555,1.59482915,111240.0,111230.0,0.01404905]
["bitfinex-derivatives","BTCF0:USTF0",1752129745757,1.59482915,111240.0,111230.0,0.63508905]
["bitfinex-derivatives","BTCF0:USTF0",1752129746157,2.21586915,111240.0,111230.0,0.63508905]
["bitfinex-derivatives","BTCF0:USTF0",1752129746846,2.21586915,111240.0,111230.0,0.01404905]
["bitfinex-derivatives","BTCF0:USTF0",1752129750859,1.73569187,111240.0,111230.0,0.01404905]
["bitfinex-derivatives","BTCF0:USTF0",1752129751060,2.21586915,111240.0,111230.0,0.01404905]
["bitfinex-derivatives","BTCF0:USTF0",1752129751358,2.19145915,111240.0,111230.0,0.01404905]
["bitfinex-derivatives","BTCF0:USTF0",1752129751560,2.21608915,111240.0,111230.0,0.01404905]
["bitfinex-derivatives","BTCF0:USTF0",1752129758060,0.1797485,111230.0,111220.0,0.8760457]
["bitfinex-derivatives","BTCF0:USTF0",1752129758264,0.88804831,111230.0,111220.0,0.90568518]
["bitfinex-derivatives","BTCF0:USTF0",1752129758460,0.84736831,111230.0,111220.0,0.90568518]
["bitfinex-derivatives","BTCF0:USTF0",1752129758760,0.88804831,111230.0,111220.0,0.90568518]
["bitfinex-derivatives","BTCF0:USTF0",1752129759061,0.87199831,111230.0,111220.0,0.90568518]
["bitfinex-derivatives","BTCF0:USTF0",1752129759259,0.87199831,111230.0,111220.0,0.90668518]
["bitfinex-derivatives","BTCF0:USTF0",1752129759560,0.88804831,111230.0,111220.0,0.90668518]
["bitfinex-derivatives","BTCF0:USTF0",1752129759748,1.24884831,111230.0,111220.0,0.90668518]
["bitfinex-derivatives","BTCF0:USTF0",1752129760559,1.23279831,111230.0,111220.0,0.90668518]
["bitfinex-derivatives","BTCF0:USTF0",1752129760961,1.23279831,111230.0,111220.0,0.86174408]
["bitfinex-derivatives","BTCF0:USTF0",1752129761158,1.23986831,111230.0,111220.0,0.86174408]
["bitfinex-derivatives","BTCF0:USTF0",1752129761360,1.26449831,111230.0,111220.0,0.86174408]
["bitfinex-derivatives","BTCF0:USTF0",1752129761562,1.50458695,111230.0,111220.0,0.68197948]
["bitfinex-derivatives","BTCF0:USTF0",1752129762056,1.50458695,111230.0,111220.0,0.06093948]
["bitfinex-derivatives","BTCF0:USTF0",1752129762251,1.50458695,111230.0,111220.0,0.65147948]
["bitfinex-derivatives","BTCF0:USTF0",1752129762461,1.50458695,111230.0,111220.0,0.01504948]
["bitfinex-derivatives","BTCF0:USTF0",1752129763060,2.12538695,111230.0,111220.0,0.01504948]
["bitfinex-derivatives","BTCF0:USTF0",1752129764052,2.12538695,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752129764256,0.1797646,111220.0,111210.0,0.8771253]
["bitfinex-derivatives","BTCF0:USTF0",1752129764457,0.1797646,111220.0,111210.0,0.8927153]
["bitfinex-derivatives","BTCF0:USTF0",1752129764458,1.11637305,111220.0,111210.0,0.8927153]
["bitfinex-derivatives","BTCF0:USTF0",1752129764657,1.13242305,111220.0,111210.0,0.8927153]
["bitfinex-derivatives","BTCF0:USTF0",1752129765058,1.13242305,111220.0,111210.0,0.90676597]
["bitfinex-derivatives","BTCF0:USTF0",1752129765258,1.15705305,111220.0,111210.0,0.8927153]
["bitfinex-derivatives","BTCF0:USTF0",1752129765562,1.13442305,111220.0,111210.0,0.8927153]
["bitfinex-derivatives","BTCF0:USTF0",1752129765763,1.15905305,111220.0,111210.0,0.8927153]
["bitfinex-derivatives","BTCF0:USTF0",1752129766159,1.15905305,111220.0,111210.0,0.90676597]
["bitfinex-derivatives","BTCF0:USTF0",1752129766358,1.16305305,111220.0,111210.0,0.90676597]
["bitfinex-derivatives","BTCF0:USTF0",1752129766564,1.16305305,111220.0,111210.0,0.8927153]
["bitfinex-derivatives","BTCF0:USTF0",1752129766766,1.16305305,111220.0,111210.0,0.8477702]
["bitfinex-derivatives","BTCF0:USTF0",1752129767558,1.16305305,111220.0,111210.0,0.86182089]
["bitfinex-derivatives","BTCF0:USTF0",1752129767762,1.16305305,111220.0,111210.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1752129767966,1.16305305,111220.0,111210.0,0.63635]
["bitfinex-derivatives","BTCF0:USTF0",1752129768662,1.16305305,111220.0,111210.0,0.65040072]
["bitfinex-derivatives","BTCF0:USTF0",1752129769453,1.16305305,111220.0,111210.0,0.63635]
["bitfinex-derivatives","BTCF0:USTF0",1752129769859,1.16305305,111220.0,111210.0,0.65040073]
["bitfinex-derivatives","BTCF0:USTF0",1752129770057,1.17257216,111220.0,111210.0,0.65036073]
["bitfinex-derivatives","BTCF0:USTF0",1752129770261,1.17257216,111220.0,111210.0,0.01405073]
["bitfinex-derivatives","BTCF0:USTF0",1752129770453,1.17257216,111220.0,111210.0,0.63758098]
["bitfinex-derivatives","BTCF0:USTF0",1752129770658,1.15652216,111220.0,111210.0,0.63758098]
["bitfinex-derivatives","BTCF0:USTF0",1752129771258,1.15652216,111220.0,111210.0,0.01686098]
["bitfinex-derivatives","BTCF0:USTF0",1752129774367,1.15659495,111220.0,111210.0,0.01686098]
["bitfinex-derivatives","BTCF0:USTF0",1752129777573,1.14707584,111220.0,111210.0,0.01686098]
["bitfinex-derivatives","BTCF0:USTF0",1752129777872,1.14707584,111220.0,111210.0,0.01686114]
["bitfinex-derivatives","BTCF0:USTF0",1752129778265,1.14707584,111220.0,111210.0,0.00281041]
["bitfinex-derivatives","BTCF0:USTF0",1752129778472,1.14707584,111220.0,111210.0,0.0168625]
["bitfinex-derivatives","BTCF0:USTF0",1752129780578,1.12244584,111220.0,111210.0,0.0168625]
["bitfinex-derivatives","BTCF0:USTF0",1752129780779,1.14511584,111220.0,111210.0,0.0168625]
["bitfinex-derivatives","BTCF0:USTF0",1752129781582,1.15451915,111220.0,111210.0,0.0168625]
["bitfinex-derivatives","BTCF0:USTF0",1752129782577,1.15451915,111220.0,111210.0,0.01405209]
["bitfinex-derivatives","BTCF0:USTF0",1752129782784,1.15451915,111220.0,111210.0,0.0168625]
["bitfinex-derivatives","BTCF0:USTF0",1752129786685,1.14511584,111220.0,111210.0,0.0168625]
["bitfinex-derivatives","BTCF0:USTF0",1752129787786,1.15441025,111220.0,111210.0,0.0168625]
["bitfinex-derivatives","BTCF0:USTF0",1752129788586,1.15441025,111220.0,111210.0,0.01686251]
["bitfinex-derivatives","BTCF0:USTF0",1752129790577,1.13174025,111220.0,111210.0,0.01686251]
["bitfinex-derivatives","BTCF0:USTF0",1752129790776,1.15441025,111220.0,111210.0,0.01686251]
["bitfinex-derivatives","BTCF0:USTF0",1752129791485,1.15441025,111220.0,111210.0,0.00281042]
["bitfinex-derivatives","BTCF0:USTF0",1752129791784,1.15441025,111220.0,111210.0,0.01686252]
["bitfinex-derivatives","BTCF0:USTF0",1752129792686,0.79361025,111220.0,111210.0,0.01686252]
["bitfinex-derivatives","BTCF0:USTF0",1752129792983,1.53081025,111220.0,111210.0,0.01686252]
["bitfinex-derivatives","BTCF0:USTF0",1752129796286,1.77089889,111220.0,111210.0,0.01686252]
["bitfinex-derivatives","BTCF0:USTF0",1752129796495,1.53081025,111220.0,111210.0,0.01686252]
["bitfinex-derivatives","BTCF0:USTF0",1752129796986,1.77089889,111220.0,111210.0,0.01686252]
["bitfinex-derivatives","BTCF0:USTF0",1752129797286,1.53081025,111220.0,111210.0,0.01686252]
["bitfinex-derivatives","BTCF0:USTF0",1752129798686,1.49640629,111220.0,111210.0,0.01686252]
["bitfinex-derivatives","BTCF0:USTF0",1752129798891,1.53087396,111220.0,111210.0,0.01686252]
["bitfinex-derivatives","BTCF0:USTF0",1752129799389,0.1797775,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752129799589,0.88660381,111210.0,111200.0,0.033921]
["bitfinex-derivatives","BTCF0:USTF0",1752129799890,0.86393381,111210.0,111200.0,0.033921]
["bitfinex-derivatives","BTCF0:USTF0",1752129800083,0.88660381,111210.0,111200.0,0.033921]
["bitfinex-derivatives","BTCF0:USTF0",1752129800484,0.86393381,111210.0,111200.0,0.033921]
["bitfinex-derivatives","BTCF0:USTF0",1752129800687,0.88660381,111210.0,111200.0,0.033921]
["bitfinex-derivatives","BTCF0:USTF0",1752129801691,0.91700381,111210.0,111200.0,0.033921]
["bitfinex-derivatives","BTCF0:USTF0",1752129802593,0.67691517,111210.0,111200.0,0.033921]
["bitfinex-derivatives","BTCF0:USTF0",1752129802889,0.67891517,111210.0,111200.0,0.2137146]
["bitfinex-derivatives","BTCF0:USTF0",1752129803085,0.88453614,111210.0,111200.0,0.2469146]
["bitfinex-derivatives","BTCF0:USTF0",1752129803686,0.88453614,111210.0,111200.0,0.24410418]
["bitfinex-derivatives","BTCF0:USTF0",1752129804479,0.88453614,111210.0,111200.0,0.06431058]
["bitfinex-derivatives","BTCF0:USTF0",1752129805893,0.88453614,111210.0,111200.0,0.24410418]
["bitfinex-derivatives","BTCF0:USTF0",1752129806492,0.88453614,111210.0,111200.0,0.06431058]
["bitfinex-derivatives","BTCF0:USTF0",1752129807599,0.91919681,111210.0,111200.0,0.06431058]
["bitfinex-derivatives","BTCF0:USTF0",1752129809389,0.55839681,111210.0,111200.0,0.05025848]
["bitfinex-derivatives","BTCF0:USTF0",1752129809595,0.91919681,111210.0,111200.0,0.24410426]
["bitfinex-derivatives","BTCF0:USTF0",1752129810095,0.9191999,111210.0,111200.0,0.24410426]
["bitfinex-derivatives","BTCF0:USTF0",1752129810496,0.8809299,111210.0,111200.0,0.22884426]
["bitfinex-derivatives","BTCF0:USTF0",1752129810687,0.8809299,111210.0,111200.0,0.24541426]
["bitfinex-derivatives","BTCF0:USTF0",1752129810889,0.65665126,111210.0,111200.0,0.24541426]
["bitfinex-derivatives","BTCF0:USTF0",1752129811088,0.8967399,111210.0,111200.0,0.24541426]
["bitfinex-derivatives","BTCF0:USTF0",1752129811288,0.9193499,111210.0,111200.0,0.24541426]
["bitfinex-derivatives","BTCF0:USTF0",1752129811787,0.8967399,111210.0,111200.0,0.24541426]
["bitfinex-derivatives","BTCF0:USTF0",1752129812191,0.9193499,111210.0,111200.0,0.24541426]
["bitfinex-derivatives","BTCF0:USTF0",1752129812387,0.65665126,111210.0,111200.0,0.24541426]
["bitfinex-derivatives","BTCF0:USTF0",1752129812583,0.9193499,111210.0,111200.0,0.24541426]
["bitfinex-derivatives","BTCF0:USTF0",1752129813296,0.67926126,111210.0,111200.0,0.24541426]
["bitfinex-derivatives","BTCF0:USTF0",1752129813498,0.9193499,111210.0,111200.0,0.24541426]
["bitfinex-derivatives","BTCF0:USTF0",1752129814997,0.9193499,111210.0,111200.0,0.03242066]
["bitfinex-derivatives","BTCF0:USTF0",1752129815698,1.15943854,111210.0,111200.0,0.03242066]
["bitfinex-derivatives","BTCF0:USTF0",1752129816205,1.15943573,111210.0,111200.0,0.03242066]
["bitfinex-derivatives","BTCF0:USTF0",1752129816798,0.91934709,111210.0,111200.0,0.03242093]
["bitfinex-derivatives","BTCF0:USTF0",1752129820503,0.88092709,111210.0,111200.0,0.01585093]
["bitfinex-derivatives","BTCF0:USTF0",1752129820704,0.91934709,111210.0,111200.0,0.01585093]
["bitfinex-derivatives","BTCF0:USTF0",1752129820895,1.15943573,111210.0,111200.0,0.01585093]
["bitfinex-derivatives","BTCF0:USTF0",1752129821096,1.15943573,111210.0,111200.0,0.01591857]
["bitfinex-derivatives","BTCF0:USTF0",1752129821701,0.91934709,111210.0,111200.0,0.01591857]
["bitfinex-derivatives","BTCF0:USTF0",1752129821897,1.15943573,111210.0,111200.0,0.01591857]
["bitfinex-derivatives","BTCF0:USTF0",1752129823507,0.79863573,111210.0,111200.0,0.01591857]
["bitfinex-derivatives","BTCF0:USTF0",1752129823717,1.28014709,111210.0,111200.0,0.01591857]
["bitfinex-derivatives","BTCF0:USTF0",1752129825510,1.28014709,111210.0,111200.0,0.03248857]
["bitfinex-derivatives","BTCF0:USTF0",1752129826507,1.28014709,111210.0,111200.0,0.21228207]
["bitfinex-derivatives","BTCF0:USTF0",1752129828605,0.55854709,111210.0,111200.0,0.21228207]
["bitfinex-derivatives","BTCF0:USTF0",1752129828908,1.28014709,111210.0,111200.0,0.21228207]
["bitfinex-derivatives","BTCF0:USTF0",1752129829804,1.28014709,111210.0,111200.0,0.19822962]
["bitfinex-derivatives","BTCF0:USTF0",1752129830108,1.28014709,111210.0,111200.0,0.21228206]
["bitfinex-derivatives","BTCF0:USTF0",1752129830608,1.26433709,111210.0,111200.0,0.21228206]
["bitfinex-derivatives","BTCF0:USTF0",1752129831510,0.54273709,111210.0,111200.0,0.21228206]
["bitfinex-derivatives","BTCF0:USTF0",1752129831698,1.28014709,111210.0,111200.0,0.21228206]
["bitfinex-derivatives","BTCF0:USTF0",1752129832507,0.55854709,111210.0,111200.0,0.21228206]
["bitfinex-derivatives","BTCF0:USTF0",1752129832808,1.28014709,111210.0,111200.0,0.21228206]
["bitfinex-derivatives","BTCF0:USTF0",1752129835011,1.28014709,111210.0,111200.0,0.4523707]
["bitfinex-derivatives","BTCF0:USTF0",1752129839506,1.04005845,111210.0,111200.0,0.4523707]
["bitfinex-derivatives","BTCF0:USTF0",1752129839710,1.28014709,111210.0,111200.0,0.4523707]
["bitfinex-derivatives","BTCF0:USTF0",1752129839910,1.28014709,111210.0,111200.0,0.45237013]
["bitfinex-derivatives","BTCF0:USTF0",1752129840509,1.26490709,111210.0,111200.0,0.43580013]
["bitfinex-derivatives","BTCF0:USTF0",1752129840717,1.26490709,111210.0,111200.0,0.45160013]
["bitfinex-derivatives","BTCF0:USTF0",1752129841315,1.26490709,111210.0,111200.0,0.21151149]
["bitfinex-derivatives","BTCF0:USTF0",1752129841615,1.26490709,111210.0,111200.0,0.45160013]
["bitfinex-derivatives","BTCF0:USTF0",1752129842716,1.26490709,111210.0,111200.0,0.21151149]
["bitfinex-derivatives","BTCF0:USTF0",1752129845320,1.02481845,111210.0,111200.0,0.21151149]
["bitfinex-derivatives","BTCF0:USTF0",1752129845512,1.26490709,111210.0,111200.0,0.21151149]
["bitfinex-derivatives","BTCF0:USTF0",1752129850523,1.24172709,111210.0,111200.0,0.19571149]
["bitfinex-derivatives","BTCF0:USTF0",1752129850715,1.26490709,111210.0,111200.0,0.21151149]
["bitfinex-derivatives","BTCF0:USTF0",1752129851823,1.26490709,111210.0,111200.0,0.45160013]
["bitfinex-derivatives","BTCF0:USTF0",1752129853714,1.26490709,111210.0,111200.0,0.21151149]
["bitfinex-derivatives","BTCF0:USTF0",1752129860525,1.24172709,111210.0,111200.0,0.19571149]
["bitfinex-derivatives","BTCF0:USTF0",1752129860725,1.26490709,111210.0,111200.0,0.19571149]
["bitfinex-derivatives","BTCF0:USTF0",1752129862324,1.26486039,111210.0,111200.0,0.19571149]
["bitfinex-derivatives","BTCF0:USTF0",1752129863226,1.26486039,111210.0,111200.0,0.01591799]
["bitfinex-derivatives","BTCF0:USTF0",1752129863621,1.26486039,111210.0,111200.0,0.63507799]
["bitfinex-derivatives","BTCF0:USTF0",1752129865330,1.02477175,111210.0,111200.0,0.63507799]
["bitfinex-derivatives","BTCF0:USTF0",1752129865529,1.26486039,111210.0,111200.0,0.63507799]
["bitfinex-derivatives","BTCF0:USTF0",1752129866628,1.26486039,111210.0,111200.0,0.81487209]
["bitfinex-derivatives","BTCF0:USTF0",1752129867830,1.26486039,111210.0,111200.0,0.80082022]
["bitfinex-derivatives","BTCF0:USTF0",1752129868331,1.26486039,111210.0,111200.0,0.81487265]
["bitfinex-derivatives","BTCF0:USTF0",1752129869037,1.26486039,111210.0,111200.0,0.83067265]
["bitfinex-derivatives","BTCF0:USTF0",1752129870535,1.24168039,111210.0,111200.0,0.81487265]
["bitfinex-derivatives","BTCF0:USTF0",1752129870727,1.24168039,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129870728,1.26543039,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129871227,0.54383039,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129871428,1.28206039,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129872534,1.28205603,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129874928,1.04196739,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129875136,1.28205603,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129877238,0.56045603,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129877437,1.28205603,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129878739,0.56045603,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129879040,1.28205603,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129879639,0.56045603,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129879938,1.28205603,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129880538,1.24167603,111210.0,111200.0,0.81487265]
["bitfinex-derivatives","BTCF0:USTF0",1752129880733,1.26542603,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129881833,1.26542603,111210.0,111200.0,0.65048855]
["bitfinex-derivatives","BTCF0:USTF0",1752129888145,1.26542603,111210.0,111200.0,0.83028265]
["bitfinex-derivatives","BTCF0:USTF0",1752129890045,1.26542603,111210.0,111200.0,0.63643612]
["bitfinex-derivatives","BTCF0:USTF0",1752129890245,1.26542603,111210.0,111200.0,0.65048852]
["bitfinex-derivatives","BTCF0:USTF0",1752129890541,1.26542603,111210.0,111200.0,0.63507852]
["bitfinex-derivatives","BTCF0:USTF0",1752129890739,1.26542603,111210.0,111200.0,0.65048852]
["bitfinex-derivatives","BTCF0:USTF0",1752129893750,1.26542603,111210.0,111200.0,0.83028262]
["bitfinex-derivatives","BTCF0:USTF0",1752129898756,1.26542603,111210.0,111200.0,0.83021498]
["bitfinex-derivatives","BTCF0:USTF0",1752129900343,1.26542603,111210.0,111200.0,0.65042088]
["bitfinex-derivatives","BTCF0:USTF0",1752129900543,1.24167603,111210.0,111200.0,0.63501088]
["bitfinex-derivatives","BTCF0:USTF0",1752129900747,1.26428603,111210.0,111200.0,0.65003088]
["bitfinex-derivatives","BTCF0:USTF0",1752129901241,1.26428603,111210.0,111200.0,0.65009852]
["bitfinex-derivatives","BTCF0:USTF0",1752129902145,0.54268603,111210.0,111200.0,0.65009852]
["bitfinex-derivatives","BTCF0:USTF0",1752129902348,1.28021603,111210.0,111200.0,0.65009852]
["bitfinex-derivatives","BTCF0:USTF0",1752129902644,1.28021603,111210.0,111200.0,0.82989262]
["bitfinex-derivatives","BTCF0:USTF0",1752129903240,1.24167603,111210.0,111200.0,1.09404126]
["bitfinex-derivatives","BTCF0:USTF0",1752129903446,1.24167603,111210.0,111200.0,1.12694126]
["bitfinex-derivatives","BTCF0:USTF0",1752129903754,0.93798739,111210.0,111200.0,1.3670299]
["bitfinex-derivatives","BTCF0:USTF0",1752129903951,0.93798739,111210.0,111200.0,1.3981299]
["bitfinex-derivatives","BTCF0:USTF0",1752129904145,0.95391739,111210.0,111200.0,1.3981299]
["bitfinex-derivatives","BTCF0:USTF0",1752129906052,1.19400603,111210.0,111200.0,1.3981299]
["bitfinex-derivatives","BTCF0:USTF0",1752129907157,1.19400603,111210.0,111200.0,1.4481299]
["bitfinex-derivatives","BTCF0:USTF0",1752129907655,1.19400603,111210.0,111200.0,1.20804126]
["bitfinex-derivatives","BTCF0:USTF0",1752129908061,1.19400603,111210.0,111200.0,1.25804126]
["bitfinex-derivatives","BTCF0:USTF0",1752129909456,1.19400603,111210.0,111200.0,1.19804126]
["bitfinex-derivatives","BTCF0:USTF0",1752129909755,1.19400603,111210.0,111200.0,1.1980403]
["bitfinex-derivatives","BTCF0:USTF0",1752129910556,1.17807603,111210.0,111200.0,1.1830203]
["bitfinex-derivatives","BTCF0:USTF0",1752129911652,0.81727603,111210.0,111200.0,1.1830203]
["bitfinex-derivatives","BTCF0:USTF0",1752129911853,0.83320603,111210.0,111200.0,1.1830203]
["bitfinex-derivatives","BTCF0:USTF0",1752129912053,0.84787603,111210.0,111200.0,1.1830203]
["bitfinex-derivatives","BTCF0:USTF0",1752129913059,0.86380603,111210.0,111200.0,1.1930203]
["bitfinex-derivatives","BTCF0:USTF0",1752129915559,0.86380603,111210.0,111200.0,1.19302029]
["bitfinex-derivatives","BTCF0:USTF0",1752129917660,0.86380603,111210.0,111200.0,0.95293165]
["bitfinex-derivatives","BTCF0:USTF0",1752129917856,0.86380603,111210.0,111200.0,1.20804029]
["bitfinex-derivatives","BTCF0:USTF0",1752129920461,0.86380603,111210.0,111200.0,0.96795165]
["bitfinex-derivatives","BTCF0:USTF0",1752129920662,0.86380603,111210.0,111200.0,1.20804029]
["bitfinex-derivatives","BTCF0:USTF0",1752129920958,0.86380603,111210.0,111200.0,1.19302029]
["bitfinex-derivatives","BTCF0:USTF0",1752129921157,0.88284414,111210.0,111200.0,1.19302029]
["bitfinex-derivatives","BTCF0:USTF0",1752129922365,0.88284414,111210.0,111200.0,1.16192029]
["bitfinex-derivatives","BTCF0:USTF0",1752129922665,0.88043425,111210.0,111200.0,1.16192029]
["bitfinex-derivatives","BTCF0:USTF0",1752129924468,0.88043425,111210.0,111200.0,1.15192029]
["bitfinex-derivatives","BTCF0:USTF0",1752129925669,0.91504485,111210.0,111200.0,1.15192029]
["bitfinex-derivatives","BTCF0:USTF0",1752129926067,0.88043425,111210.0,111200.0,1.15192029]
["bitfinex-derivatives","BTCF0:USTF0",1752129926274,0.91504485,111210.0,111200.0,1.15192029]
["bitfinex-derivatives","BTCF0:USTF0",1752129928075,0.88043425,111210.0,111200.0,1.15192029]
["bitfinex-derivatives","BTCF0:USTF0",1752129928971,0.88043425,111210.0,111200.0,1.39200893]
["bitfinex-derivatives","BTCF0:USTF0",1752129929172,0.88043425,111210.0,111200.0,1.42480893]
["bitfinex-derivatives","BTCF0:USTF0",1752129929471,0.88043425,111210.0,111200.0,1.45480893]
["bitfinex-derivatives","BTCF0:USTF0",1752129930575,0.86450425,111210.0,111200.0,1.43074893]
["bitfinex-derivatives","BTCF0:USTF0",1752129930768,0.51876425,111210.0,111200.0,1.45531893]
["bitfinex-derivatives","BTCF0:USTF0",1752129931469,0.33898675,111210.0,111200.0,1.45531893]
["bitfinex-derivatives","BTCF0:USTF0",1752129931669,0.27867611,111210.0,111200.0,1.75531893]
["bitfinex-derivatives","BTCF0:USTF0",1752129931874,0.06669811,111210.0,111200.0,1.75531893]
["bitfinex-derivatives","BTCF0:USTF0",1752129932073,0.05163811,111210.0,111200.0,1.75531893]
["bitfinex-derivatives","BTCF0:USTF0",1752129932475,0.05163811,111210.0,111200.0,2.11611893]
["bitfinex-derivatives","BTCF0:USTF0",1752129932876,0.08625715,111210.0,111200.0,2.11611893]
["bitfinex-derivatives","BTCF0:USTF0",1752129933776,0.08625715,111210.0,111200.0,1.75531794]
["bitfinex-derivatives","BTCF0:USTF0",1752129934380,0.08625715,111210.0,111200.0,1.38531794]
["bitfinex-derivatives","BTCF0:USTF0",1752129934570,0.08625715,111210.0,111200.0,1.73531794]
["bitfinex-derivatives","BTCF0:USTF0",1752129934770,0.08625715,111210.0,111200.0,1.70531794]
["bitfinex-derivatives","BTCF0:USTF0",1752129934970,0.26603515,111210.0,111200.0,1.70531794]
["bitfinex-derivatives","BTCF0:USTF0",1752129937878,0.26602652,111210.0,111200.0,1.70531794]
["bitfinex-derivatives","BTCF0:USTF0",1752129938178,0.26602652,111210.0,111200.0,1.76531794]
["bitfinex-derivatives","BTCF0:USTF0",1752129938579,0.26602652,111210.0,111200.0,1.28514066]
["bitfinex-derivatives","BTCF0:USTF0",1752129938780,0.26602652,111210.0,111200.0,1.76531794]
["bitfinex-derivatives","BTCF0:USTF0",1752129938974,0.64188652,111210.0,111200.0,1.76531794]
["bitfinex-derivatives","BTCF0:USTF0",1752129939376,0.67488652,111210.0,111200.0,1.38531794]
["bitfinex-derivatives","BTCF0:USTF0",1752129939577,0.67488652,111210.0,111200.0,1.73531862]
["bitfinex-derivatives","BTCF0:USTF0",1752129940083,0.67488652,111210.0,111200.0,1.70251862]
["bitfinex-derivatives","BTCF0:USTF0",1752129940282,0.91497516,111210.0,111200.0,1.70251862]
["bitfinex-derivatives","BTCF0:USTF0",1752129941085,0.67488652,111210.0,111200.0,1.70251862]
["bitfinex-derivatives","BTCF0:USTF0",1752129942186,0.91497516,111210.0,111200.0,1.22234134]
["bitfinex-derivatives","BTCF0:USTF0",1752129942382,0.91497516,111210.0,111200.0,1.42952998]
["bitfinex-derivatives","BTCF0:USTF0",1752129943083,0.91497516,111210.0,111200.0,1.45952998]
["bitfinex-derivatives","BTCF0:USTF0",1752129944387,0.91497516,111210.0,111200.0,1.07952998]
["bitfinex-derivatives","BTCF0:USTF0",1752129944585,0.91497516,111210.0,111200.0,1.40952998]
["bitfinex-derivatives","BTCF0:USTF0",1752129947987,0.91497516,111210.0,111200.0,1.41952998]
["bitfinex-derivatives","BTCF0:USTF0",1752129950196,0.91497516,111210.0,111200.0,1.07952998]
["bitfinex-derivatives","BTCF0:USTF0",1752129950493,0.91497516,111210.0,111200.0,1.45952998]
["bitfinex-derivatives","BTCF0:USTF0",1752129953888,0.91497516,111210.0,111200.0,1.40952998]
["bitfinex-derivatives","BTCF0:USTF0",1752129954797,0.91497516,111210.0,111200.0,1.41952998]
["bitfinex-derivatives","BTCF0:USTF0",1752129957701,0.91497516,111210.0,111200.0,1.41953004]
["bitfinex-derivatives","BTCF0:USTF0",1752129958299,0.91497516,111210.0,111200.0,1.45953004]
["bitfinex-derivatives","BTCF0:USTF0",1752129960102,0.91497516,111210.0,111200.0,1.40953004]
["bitfinex-derivatives","BTCF0:USTF0",1752129960601,0.91560516,111210.0,111200.0,1.40749004]
["bitfinex-derivatives","BTCF0:USTF0",1752129960799,0.49573852,111210.0,111200.0,1.02841868]
["bitfinex-derivatives","BTCF0:USTF0",1752129960996,0.48004852,111210.0,111200.0,1.64557868]
["bitfinex-derivatives","BTCF0:USTF0",1752129961300,0.65982652,111210.0,111200.0,1.67797868]
["bitfinex-derivatives","BTCF0:USTF0",1752129962305,0.48004852,111210.0,111200.0,1.67797868]
["bitfinex-derivatives","BTCF0:USTF0",1752129963706,0.48004852,111210.0,111200.0,1.65797868]
["bitfinex-derivatives","BTCF0:USTF0",1752129964501,0.48004852,111210.0,111200.0,1.70797868]
["bitfinex-derivatives","BTCF0:USTF0",1752129965303,0.48004852,111210.0,111200.0,1.74097868]
["bitfinex-derivatives","BTCF0:USTF0",1752129967611,0.65982652,111210.0,111200.0,1.74097868]
["bitfinex-derivatives","BTCF0:USTF0",1752129968007,0.65982652,111210.0,111200.0,1.70097868]
["bitfinex-derivatives","BTCF0:USTF0",1752129968207,0.41644852,111210.0,111200.0,1.70097868]
["bitfinex-derivatives","BTCF0:USTF0",1752129968410,0.05564852,111210.0,111200.0,1.70097868]
["bitfinex-derivatives","BTCF0:USTF0",1752129969512,0.3608,111220.0,111210.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1752129969715,0.3608,111220.0,111210.0,1.15394236]
["bitfinex-derivatives","BTCF0:USTF0",1752129970510,0.3608,111220.0,111210.0,0.87488372]
["bitfinex-derivatives","BTCF0:USTF0",1752129970711,0.3648,111220.0,111210.0,0.91385372]
["bitfinex-derivatives","BTCF0:USTF0",1752129972900,0.3648,111220.0,111210.0,0.87385372]
["bitfinex-derivatives","BTCF0:USTF0",1752129973406,0.004,111220.0,111210.0,1.32169161]
["bitfinex-derivatives","BTCF0:USTF0",1752129973614,0.004,111220.0,111210.0,1.21394236]
["bitfinex-derivatives","BTCF0:USTF0",1752129973816,0.004,111220.0,111210.0,1.68249161]
["bitfinex-derivatives","BTCF0:USTF0",1752129974423,0.006,111220.0,111210.0,1.73249161]
["bitfinex-derivatives","BTCF0:USTF0",1752129975326,0.006,111220.0,111210.0,1.62474236]
["bitfinex-derivatives","BTCF0:USTF0",1752129976128,0.006,111220.0,111210.0,1.52474236]
["bitfinex-derivatives","BTCF0:USTF0",1752129977830,0.006,111220.0,111210.0,1.63249161]
["bitfinex-derivatives","BTCF0:USTF0",1752129978029,0.006,111220.0,111210.0,1.58249161]
["bitfinex-derivatives","BTCF0:USTF0",1752129978631,0.006,111220.0,111210.0,1.58255404]
["bitfinex-derivatives","BTCF0:USTF0",1752129979530,0.006,111220.0,111210.0,1.26471615]
["bitfinex-derivatives","BTCF0:USTF0",1752129980226,0.006,111220.0,111210.0,1.26471339]
["bitfinex-derivatives","BTCF0:USTF0",1752129982434,0.006,111220.0,111210.0,1.24827339]
["bitfinex-derivatives","BTCF0:USTF0",1752129983537,0.0363,111220.0,111210.0,1.24827339]
["bitfinex-derivatives","BTCF0:USTF0",1752129984939,0.0363,111220.0,111210.0,0.89827339]
["bitfinex-derivatives","BTCF0:USTF0",1752129985137,0.0363,111220.0,111210.0,1.29471339]
["bitfinex-derivatives","BTCF0:USTF0",1752129986040,0.0363,111220.0,111210.0,1.05462475]
["bitfinex-derivatives","BTCF0:USTF0",1752129986241,0.0363,111220.0,111210.0,1.29471339]
["bitfinex-derivatives","BTCF0:USTF0",1752129988538,0.0363,111220.0,111210.0,1.19161339]
["bitfinex-derivatives","BTCF0:USTF0",1752129988747,0.068,111220.0,111210.0,1.19161339]
["bitfinex-derivatives","BTCF0:USTF0",1752129989045,0.068,111220.0,111210.0,1.80817339]
["bitfinex-derivatives","BTCF0:USTF0",1752129989443,0.068,111220.0,111210.0,1.87817339]
["bitfinex-derivatives","BTCF0:USTF0",1752129990646,0.068,111220.0,111210.0,1.86200339]
["bitfinex-derivatives","BTCF0:USTF0",1752129994235,0.068,111220.0,111210.0,1.53895264]
["bitfinex-derivatives","BTCF0:USTF0",1752129994441,0.068,111220.0,111210.0,1.89975264]
["bitfinex-derivatives","BTCF0:USTF0",1752129995046,0.068,111220.0,111210.0,1.79200339]
["bitfinex-derivatives","BTCF0:USTF0",1752129995249,0.068,111220.0,111210.0,1.83200339]
["bitfinex-derivatives","BTCF0:USTF0",1752129997849,0.068,111220.0,111210.0,1.93975264]
["bitfinex-derivatives","BTCF0:USTF0",1752129998739,0.068,111220.0,111210.0,1.58975264]
["bitfinex-derivatives","BTCF0:USTF0",1752129998943,0.068,111220.0,111210.0,1.89975264]
["bitfinex-derivatives","BTCF0:USTF0",1752129999850,0.068,111220.0,111210.0,1.93975264]
["bitfinex-derivatives","BTCF0:USTF0",1752130002449,0.068,111220.0,111210.0,2.17984128]
["bitfinex-derivatives","BTCF0:USTF0",1752130002948,0.068,111220.0,111210.0,2.21034128]
["bitfinex-derivatives","BTCF0:USTF0",1752130003352,0.10198304,111220.0,111210.0,2.09209203]
["bitfinex-derivatives","BTCF0:USTF0",1752130004554,0.10198304,111220.0,111210.0,2.09209212]
["bitfinex-derivatives","BTCF0:USTF0",1752130005154,0.10198304,111220.0,111210.0,2.03209212]
["bitfinex-derivatives","BTCF0:USTF0",1752130008655,0.068,111220.0,111210.0,2.13984137]
["bitfinex-derivatives","BTCF0:USTF0",1752130009050,0.068,111220.0,111210.0,1.82984137]
["bitfinex-derivatives","BTCF0:USTF0",1752130009254,0.068,111220.0,111210.0,2.13984137]
["bitfinex-derivatives","BTCF0:USTF0",1752130010157,0.068,111220.0,111210.0,2.17984137]
["bitfinex-derivatives","BTCF0:USTF0",1752130010656,0.006,111220.0,111210.0,2.27984137]
["bitfinex-derivatives","BTCF0:USTF0",1752130010854,0.006,111220.0,111210.0,2.31214137]
["bitfinex-derivatives","BTCF0:USTF0",1752130012363,0.002,111220.0,111210.0,2.21214137]
["bitfinex-derivatives","BTCF0:USTF0",1752130012555,0.001,111220.0,111210.0,2.21214137]
["bitfinex-derivatives","BTCF0:USTF0",1752130017967,0.001,111220.0,111210.0,2.19214137]
["bitfinex-derivatives","BTCF0:USTF0",1752130018667,0.001,111220.0,111210.0,1.57558137]
["bitfinex-derivatives","BTCF0:USTF0",1752130018871,0.001,111220.0,111210.0,2.19166137]
["bitfinex-derivatives","BTCF0:USTF0",1752130019061,0.0323,111220.0,111210.0,2.19166137]
["bitfinex-derivatives","BTCF0:USTF0",1752130019361,0.0323,111220.0,111210.0,1.86166137]
["bitfinex-derivatives","BTCF0:USTF0",1752130019563,0.0323,111220.0,111210.0,2.21166137]
["bitfinex-derivatives","BTCF0:USTF0",1752130020568,0.0323,111220.0,111210.0,2.21209137]
["bitfinex-derivatives","BTCF0:USTF0",1752130022256,0.0627,111220.0,111210.0,2.21209137]
["bitfinex-derivatives","BTCF0:USTF0",1752130022962,0.0627,111220.0,111210.0,2.16979137]
["bitfinex-derivatives","BTCF0:USTF0",1752130024468,0.0627,111220.0,111210.0,2.15979137]
["bitfinex-derivatives","BTCF0:USTF0",1752130025468,0.0627,111220.0,111210.0,2.15979135]
["bitfinex-derivatives","BTCF0:USTF0",1752130027558,0.0627,111220.0,111210.0,3.65979135]
["bitfinex-derivatives","BTCF0:USTF0",1752130028071,0.0627,111220.0,111210.0,3.32979135]
["bitfinex-derivatives","BTCF0:USTF0",1752130028271,0.0627,111220.0,111210.0,3.66979135]
["bitfinex-derivatives","BTCF0:USTF0",1752130029872,0.0627,111220.0,111210.0,3.32979135]
["bitfinex-derivatives","BTCF0:USTF0",1752130030078,0.0627,111220.0,111210.0,3.63979135]
["bitfinex-derivatives","BTCF0:USTF0",1752130033478,0.0627,111220.0,111210.0,3.66979135]
["bitfinex-derivatives","BTCF0:USTF0",1752130034376,0.0627,111220.0,111210.0,3.32979135]
["bitfinex-derivatives","BTCF0:USTF0",1752130034578,0.0627,111220.0,111210.0,3.66979135]
["bitfinex-derivatives","BTCF0:USTF0",1752130036478,0.0627,111220.0,111210.0,3.63919135]
["bitfinex-derivatives","BTCF0:USTF0",1752130036879,0.0627,111220.0,111210.0,3.39910271]
["bitfinex-derivatives","BTCF0:USTF0",1752130038076,0.0627,111220.0,111210.0,3.40910271]
["bitfinex-derivatives","BTCF0:USTF0",1752130040570,0.0627,111220.0,111210.0,3.38587271]
["bitfinex-derivatives","BTCF0:USTF0",1752130040769,0.0627,111220.0,111210.0,3.40910271]
["bitfinex-derivatives","BTCF0:USTF0",1752130042482,0.0627,111220.0,111210.0,3.40910272]
["bitfinex-derivatives","BTCF0:USTF0",1752130042981,0.0627,111220.0,111210.0,3.17901408]
["bitfinex-derivatives","BTCF0:USTF0",1752130043182,0.0627,111220.0,111210.0,3.41910272]
["bitfinex-derivatives","BTCF0:USTF0",1752130044182,0.0627,111220.0,111210.0,3.31135347]
["bitfinex-derivatives","BTCF0:USTF0",1752130044384,0.0627,111220.0,111210.0,2.95135347]
["bitfinex-derivatives","BTCF0:USTF0",1752130044578,0.0627,111220.0,111210.0,3.28135347]
["bitfinex-derivatives","BTCF0:USTF0",1752130046886,0.0627,111220.0,111210.0,3.52144211]
["bitfinex-derivatives","BTCF0:USTF0",1752130047185,0.0627,111220.0,111210.0,3.62928172]
["bitfinex-derivatives","BTCF0:USTF0",1752130047590,0.0627,111220.0,111210.0,3.38919308]
["bitfinex-derivatives","BTCF0:USTF0",1752130047990,0.0627,111220.0,111210.0,3.37919308]
["bitfinex-derivatives","BTCF0:USTF0",1752130049384,0.0627,111220.0,111210.0,3.05919308]
["bitfinex-derivatives","BTCF0:USTF0",1752130049590,0.0627,111220.0,111210.0,3.38919308]
["bitfinex-derivatives","BTCF0:USTF0",1752130050588,0.0627,111220.0,111210.0,3.36596308]
["bitfinex-derivatives","BTCF0:USTF0",1752130050790,0.0627,111220.0,111210.0,3.38929308]
["bitfinex-derivatives","BTCF0:USTF0",1752130051981,0.0627,111220.0,111210.0,3.02849308]
["bitfinex-derivatives","BTCF0:USTF0",1752130053896,0.0627,111220.0,111210.0,3.05849308]
["bitfinex-derivatives","BTCF0:USTF0",1752130054097,0.0627,111220.0,111210.0,3.05843065]
["bitfinex-derivatives","BTCF0:USTF0",1752130054391,0.0627,111220.0,111210.0,3.33051929]
["bitfinex-derivatives","BTCF0:USTF0",1752130054594,0.0627,111220.0,111210.0,3.22267968]
["bitfinex-derivatives","BTCF0:USTF0",1752130054987,0.0627,111220.0,111210.0,3.21267968]
["bitfinex-derivatives","BTCF0:USTF0",1752130056187,0.0627,111220.0,111210.0,3.24577968]
["bitfinex-derivatives","BTCF0:USTF0",1752130056384,0.0627,111220.0,111210.0,3.24584211]
["bitfinex-derivatives","BTCF0:USTF0",1752130056992,0.0627,111220.0,111210.0,3.60664211]
["bitfinex-derivatives","BTCF0:USTF0",1752130057398,0.0627,111220.0,111210.0,3.71447229]
["bitfinex-derivatives","BTCF0:USTF0",1752130058500,0.0627,111220.0,111210.0,3.69447229]
["bitfinex-derivatives","BTCF0:USTF0",1752130059497,0.0627,111220.0,111210.0,3.67447229]
["bitfinex-derivatives","BTCF0:USTF0",1752130060103,0.0627,111220.0,111210.0,3.65114229]
["bitfinex-derivatives","BTCF0:USTF0",1752130060303,0.0627,111220.0,111210.0,3.67447229]
["bitfinex-derivatives","BTCF0:USTF0",1752130061602,0.0627,111220.0,111210.0,2.17447229]
["bitfinex-derivatives","BTCF0:USTF0",1752130062105,0.0627,111220.0,111210.0,3.67447229]
["bitfinex-derivatives","BTCF0:USTF0",1752130063001,0.0627,111220.0,111210.0,3.60664211]
["bitfinex-derivatives","BTCF0:USTF0",1752130064605,0.0627,111220.0,111210.0,3.57664211]
["bitfinex-derivatives","BTCF0:USTF0",1752130067105,0.0627,111220.0,111210.0,2.07664211]
["bitfinex-derivatives","BTCF0:USTF0",1752130067606,0.0627,111220.0,111210.0,3.57664211]
["bitfinex-derivatives","BTCF0:USTF0",1752130067800,0.0627,111220.0,111210.0,3.68446646]
["bitfinex-derivatives","BTCF0:USTF0",1752130067997,0.0627,111220.0,111210.0,3.70446646]
["bitfinex-derivatives","BTCF0:USTF0",1752130068400,0.0627,111220.0,111210.0,3.46437782]
["bitfinex-derivatives","BTCF0:USTF0",1752130069403,0.01909208,111230.0,111220.0,0.1797619]
["bitfinex-derivatives","BTCF0:USTF0",1752130069601,0.01069526,111230.0,111220.0,2.22660632]
["bitfinex-derivatives","BTCF0:USTF0",1752130069909,0.01069526,111230.0,111220.0,2.39763067]
["bitfinex-derivatives","BTCF0:USTF0",1752130070706,0.01069526,111230.0,111220.0,2.40475067]
["bitfinex-derivatives","BTCF0:USTF0",1752130070907,0.01069526,111230.0,111220.0,2.90474923]
["bitfinex-derivatives","BTCF0:USTF0",1752130071108,0.01569526,111230.0,111220.0,2.79692488]
["bitfinex-derivatives","BTCF0:USTF0",1752130071306,0.01569526,111230.0,111220.0,2.90461528]
["bitfinex-derivatives","BTCF0:USTF0",1752130072808,0.01269526,111230.0,111220.0,2.90561528]
["bitfinex-derivatives","BTCF0:USTF0",1752130073108,0.01069526,111230.0,111220.0,4.43661528]
["bitfinex-derivatives","BTCF0:USTF0",1752130073307,0.01069526,111230.0,111220.0,4.4365677]
["bitfinex-derivatives","BTCF0:USTF0",1752130074412,0.01069526,111230.0,111220.0,4.4065677]
["bitfinex-derivatives","BTCF0:USTF0",1752130074601,0.01069526,111230.0,111220.0,4.29892488]
["bitfinex-derivatives","BTCF0:USTF0",1752130074799,0.01069526,111230.0,111220.0,4.41028144]
["bitfinex-derivatives","BTCF0:USTF0",1752130075003,0.01069526,111230.0,111220.0,4.43361144]
["bitfinex-derivatives","BTCF0:USTF0",1752130075200,0.0315,111250.0,111240.0,0.1797298]
["bitfinex-derivatives","BTCF0:USTF0",1752130075506,0.0315,111250.0,111240.0,1.32256102]
["bitfinex-derivatives","BTCF0:USTF0",1752130075709,0.07879,111250.0,111240.0,1.32256102]
["bitfinex-derivatives","BTCF0:USTF0",1752130076413,0.07879,111250.0,111240.0,1.33256102]
["bitfinex-derivatives","BTCF0:USTF0",1752130076811,0.08279,111250.0,111240.0,1.33256102]
["bitfinex-derivatives","BTCF0:USTF0",1752130077906,0.08279,111250.0,111240.0,1.32256102]
["bitfinex-derivatives","BTCF0:USTF0",1752130078110,0.08279,111250.0,111240.0,1.36255968]
["bitfinex-derivatives","BTCF0:USTF0",1752130078414,0.0671,111250.0,111240.0,1.36903968]
["bitfinex-derivatives","BTCF0:USTF0",1752130078610,0.0671,111250.0,111240.0,2.86903968]
["bitfinex-derivatives","BTCF0:USTF0",1752130079105,0.0671,111250.0,111240.0,2.3888624]
["bitfinex-derivatives","BTCF0:USTF0",1752130079412,0.0671,111250.0,111240.0,2.87903968]
["bitfinex-derivatives","BTCF0:USTF0",1752130079711,0.0671,111250.0,111240.0,3.18903968]
["bitfinex-derivatives","BTCF0:USTF0",1752130080904,0.0671,111250.0,111240.0,3.16634968]
["bitfinex-derivatives","BTCF0:USTF0",1752130081106,0.0671,111250.0,111240.0,3.18903968]
["bitfinex-derivatives","BTCF0:USTF0",1752130081309,0.0355,111250.0,111240.0,2.7088624]
["bitfinex-derivatives","BTCF0:USTF0",1752130081508,0.004,111250.0,111240.0,3.61423968]
["bitfinex-derivatives","BTCF0:USTF0",1752130082513,0.004,111250.0,111240.0,3.72183478]
["bitfinex-derivatives","BTCF0:USTF0",1752130083106,0.004,111250.0,111240.0,3.69183478]
["bitfinex-derivatives","BTCF0:USTF0",1752130083311,0.004,111250.0,111240.0,3.58423968]
["bitfinex-derivatives","BTCF0:USTF0",1752130083512,0.004,111250.0,111240.0,3.69183478]
["bitfinex-derivatives","BTCF0:USTF0",1752130083913,0.004,111250.0,111240.0,3.58423968]
["bitfinex-derivatives","BTCF0:USTF0",1752130084115,0.004,111250.0,111240.0,4.08423968]
["bitfinex-derivatives","BTCF0:USTF0",1752130084415,0.004,111250.0,111240.0,4.09423968]
["bitfinex-derivatives","BTCF0:USTF0",1752130086313,0.004,111250.0,111240.0,3.47879968]
["bitfinex-derivatives","BTCF0:USTF0",1752130086503,0.004,111250.0,111240.0,4.33416832]
["bitfinex-derivatives","BTCF0:USTF0",1752130087015,0.004,111250.0,111240.0,4.43416832]
["bitfinex-derivatives","BTCF0:USTF0",1752130087418,0.004,111250.0,111240.0,4.19407968]
["bitfinex-derivatives","BTCF0:USTF0",1752130087910,0.004,111250.0,111240.0,3.85407968]
["bitfinex-derivatives","BTCF0:USTF0",1752130088111,0.004,111250.0,111240.0,3.7539024]
["bitfinex-derivatives","BTCF0:USTF0",1752130088511,0.004,111250.0,111240.0,4.23407768]
["bitfinex-derivatives","BTCF0:USTF0",1752130089016,0.004,111250.0,111240.0,4.57416632]
["bitfinex-derivatives","BTCF0:USTF0",1752130089612,0.004,111250.0,111240.0,4.68176142]
["bitfinex-derivatives","BTCF0:USTF0",1752130090814,0.004,111250.0,111240.0,3.9614955]
["bitfinex-derivatives","BTCF0:USTF0",1752130091014,0.004,111250.0,111240.0,4.44167278]
["bitfinex-derivatives","BTCF0:USTF0",1752130091409,0.004,111250.0,111240.0,4.68176142]
["bitfinex-derivatives","BTCF0:USTF0",1752130092209,0.004,111250.0,111240.0,4.6817608]
["bitfinex-derivatives","BTCF0:USTF0",1752130092911,0.004,111250.0,111240.0,4.06167216]
["bitfinex-derivatives","BTCF0:USTF0",1752130093105,0.004,111250.0,111240.0,4.40167216]
["bitfinex-derivatives","BTCF0:USTF0",1752130094014,0.004,111250.0,111240.0,4.6417608]
["bitfinex-derivatives","BTCF0:USTF0",1752130094919,0.004,111250.0,111240.0,4.40167216]
["bitfinex-derivatives","BTCF0:USTF0",1752130095215,0.004,111250.0,111240.0,3.92149488]
["bitfinex-derivatives","BTCF0:USTF0",1752130095419,0.004,111250.0,111240.0,4.40167216]
["bitfinex-derivatives","BTCF0:USTF0",1752130097318,0.004,111250.0,111240.0,4.40140855]
["bitfinex-derivatives","BTCF0:USTF0",1752130097818,0.004,111250.0,111240.0,3.92123127]
["bitfinex-derivatives","BTCF0:USTF0",1752130098017,0.004,111250.0,111240.0,4.42140855]
["bitfinex-derivatives","BTCF0:USTF0",1752130099011,0.004,111250.0,111240.0,4.66149719]
["bitfinex-derivatives","BTCF0:USTF0",1752130099406,0.004,111250.0,111240.0,4.64149719]
["bitfinex-derivatives","BTCF0:USTF0",1752130100517,0.004,111250.0,111240.0,4.61880719]
["bitfinex-derivatives","BTCF0:USTF0",1752130100819,0.004,111250.0,111240.0,4.64149719]
["bitfinex-derivatives","BTCF0:USTF0",1752130101417,0.004,111250.0,111240.0,4.5341657]
["bitfinex-derivatives","BTCF0:USTF0",1752130101917,0.004,111250.0,111240.0,4.19407706]
["bitfinex-derivatives","BTCF0:USTF0",1752130102420,0.004,111250.0,111240.0,4.32876362]
["bitfinex-derivatives","BTCF0:USTF0",1752130102718,0.0621,111260.0,111250.0,0.39784185]
["bitfinex-derivatives","BTCF0:USTF0",1752130102918,0.0621,111260.0,111250.0,2.6622171]
["bitfinex-derivatives","BTCF0:USTF0",1752130103517,0.0621,111260.0,111250.0,2.73362392]
["bitfinex-derivatives","BTCF0:USTF0",1752130103818,0.0661,111260.0,111250.0,2.73362392]
["bitfinex-derivatives","BTCF0:USTF0",1752130104515,0.0661,111260.0,111250.0,2.74280814]
["bitfinex-derivatives","BTCF0:USTF0",1752130105309,0.0681,111260.0,111250.0,2.74280814]
["bitfinex-derivatives","BTCF0:USTF0",1752130108420,0.0661,111260.0,111250.0,2.74280814]
["bitfinex-derivatives","BTCF0:USTF0",1752130108620,0.0661,111260.0,111250.0,2.74380814]
["bitfinex-derivatives","BTCF0:USTF0",1752130109721,0.0661,111260.0,111250.0,2.77620814]
["bitfinex-derivatives","BTCF0:USTF0",1752130110121,0.0621,111260.0,111250.0,3.08620814]
["bitfinex-derivatives","BTCF0:USTF0",1752130110513,0.0621,111260.0,111250.0,3.04782814]
["bitfinex-derivatives","BTCF0:USTF0",1752130110715,0.0621,111260.0,111250.0,3.07177814]
["bitfinex-derivatives","BTCF0:USTF0",1752130112422,0.0621,111260.0,111250.0,2.60160086]
["bitfinex-derivatives","BTCF0:USTF0",1752130112626,0.0621,111260.0,111250.0,3.09177814]
["bitfinex-derivatives","BTCF0:USTF0",1752130113029,0.0621,111260.0,111250.0,3.07177814]
["bitfinex-derivatives","BTCF0:USTF0",1752130113330,0.0621,111260.0,111250.0,3.07177806]
["bitfinex-derivatives","BTCF0:USTF0",1752130114412,0.0621,111260.0,111250.0,2.84177806]
["bitfinex-derivatives","BTCF0:USTF0",1752130117025,0.0621,111260.0,111250.0,2.73434319]
["bitfinex-derivatives","BTCF0:USTF0",1752130118422,0.0621,111260.0,111250.0,2.85902975]
["bitfinex-derivatives","BTCF0:USTF0",1752130118923,0.0621,111260.0,111250.0,2.85902974]
["bitfinex-derivatives","BTCF0:USTF0",1752130119721,0.31794864,111260.0,111250.0,1.88275246]
["bitfinex-derivatives","BTCF0:USTF0",1752130119920,0.73773558,111260.0,111250.0,0.62511589]
["bitfinex-derivatives","BTCF0:USTF0",1752130120130,0.49764694,111260.0,111250.0,1.49666453]
["bitfinex-derivatives","BTCF0:USTF0",1752130120328,0.49764694,111260.0,111250.0,1.48072453]
["bitfinex-derivatives","BTCF0:USTF0",1752130120625,0.49764694,111260.0,111250.0,1.02250804]
["bitfinex-derivatives","BTCF0:USTF0",1752130120826,1.09853558,111260.0,111250.0,1.26259668]
["bitfinex-derivatives","BTCF0:USTF0",1752130121020,0.88261694,111260.0,111250.0,1.23864668]
["bitfinex-derivatives","BTCF0:USTF0",1752130121216,1.12270558,111260.0,111250.0,0.99851804]
["bitfinex-derivatives","BTCF0:USTF0",1752130121416,0.88261694,111260.0,111250.0,1.23860668]
["bitfinex-derivatives","BTCF0:USTF0",1752130122425,0.84268694,111260.0,111250.0,1.23860668]
["bitfinex-derivatives","BTCF0:USTF0",1752130122625,0.88261694,111260.0,111250.0,1.23860668]
["bitfinex-derivatives","BTCF0:USTF0",1752130124529,0.88261694,111260.0,111250.0,0.99851804]
["bitfinex-derivatives","BTCF0:USTF0",1752130124721,0.88261694,111260.0,111250.0,1.23860855]
["bitfinex-derivatives","BTCF0:USTF0",1752130125423,0.88261694,111260.0,111250.0,0.62312855]
["bitfinex-derivatives","BTCF0:USTF0",1752130125726,0.6425283,111260.0,111250.0,1.23848855]
["bitfinex-derivatives","BTCF0:USTF0",1752130125927,0.88261694,111260.0,111250.0,1.23848855]
["bitfinex-derivatives","BTCF0:USTF0",1752130128934,0.88261694,111260.0,111250.0,1.13079896]
["bitfinex-derivatives","BTCF0:USTF0",1752130129140,0.88261694,111260.0,111250.0,0.89071032]
["bitfinex-derivatives","BTCF0:USTF0",1752130129434,0.88261694,111260.0,111250.0,1.14673896]
["bitfinex-derivatives","BTCF0:USTF0",1752130129630,0.88261694,111260.0,111250.0,1.13079896]
["bitfinex-derivatives","BTCF0:USTF0",1752130129932,0.88261694,111260.0,111250.0,0.89071032]
["bitfinex-derivatives","BTCF0:USTF0",1752130130131,0.88261694,111260.0,111250.0,1.14673896]
["bitfinex-derivatives","BTCF0:USTF0",1752130130536,0.84268694,111260.0,111250.0,1.13079896]
["bitfinex-derivatives","BTCF0:USTF0",1752130130724,0.88261694,111260.0,111250.0,1.13079896]
["bitfinex-derivatives","BTCF0:USTF0",1752130131932,0.88261694,111260.0,111250.0,1.11675408]
["bitfinex-derivatives","BTCF0:USTF0",1752130132134,0.91644489,111260.0,111250.0,1.11675408]
["bitfinex-derivatives","BTCF0:USTF0",1752130132532,0.91644489,111260.0,111250.0,1.13079898]
["bitfinex-derivatives","BTCF0:USTF0",1752130133033,0.67635625,111260.0,111250.0,1.11675408]
["bitfinex-derivatives","BTCF0:USTF0",1752130133231,0.91644489,111260.0,111250.0,1.11675408]
["bitfinex-derivatives","BTCF0:USTF0",1752130133736,0.91644489,111260.0,111250.0,0.87666544]
["bitfinex-derivatives","BTCF0:USTF0",1752130134131,0.88261694,111260.0,111250.0,1.13269408]
["bitfinex-derivatives","BTCF0:USTF0",1752130134340,0.88261694,111260.0,111250.0,1.11675408]
["bitfinex-derivatives","BTCF0:USTF0",1752130135341,0.6425283,111260.0,111250.0,1.11675408]
["bitfinex-derivatives","BTCF0:USTF0",1752130135539,0.88261694,111260.0,111250.0,1.13079898]
["bitfinex-derivatives","BTCF0:USTF0",1752130140444,0.85844694,111260.0,111250.0,1.13079898]
["bitfinex-derivatives","BTCF0:USTF0",1752130140639,0.85900694,111260.0,111250.0,1.13079898]
["bitfinex-derivatives","BTCF0:USTF0",1752130141545,0.6189183,111260.0,111250.0,1.13079898]
["bitfinex-derivatives","BTCF0:USTF0",1752130141741,0.85900694,111260.0,111250.0,1.13079898]
["bitfinex-derivatives","BTCF0:USTF0",1752130144546,0.85900694,111260.0,111250.0,0.89071034]
["bitfinex-derivatives","BTCF0:USTF0",1752130144744,0.85900694,111260.0,111250.0,1.14643898]
["bitfinex-derivatives","BTCF0:USTF0",1752130144939,0.6189183,111260.0,111250.0,1.14643898]
["bitfinex-derivatives","BTCF0:USTF0",1752130145142,0.85900694,111260.0,111250.0,1.14643898]
["bitfinex-derivatives","BTCF0:USTF0",1752130146145,0.85900694,111260.0,111250.0,1.17733898]
["bitfinex-derivatives","BTCF0:USTF0",1752130146946,0.85900694,111260.0,111250.0,0.93725034]
["bitfinex-derivatives","BTCF0:USTF0",1752130147148,0.85900694,111260.0,111250.0,1.17733898]
["bitfinex-derivatives","BTCF0:USTF0",1752130149643,0.85900694,111260.0,111250.0,1.20193898]
["bitfinex-derivatives","BTCF0:USTF0",1752130149849,0.81078694,111260.0,111250.0,1.23403898]
["bitfinex-derivatives","BTCF0:USTF0",1752130150153,0.5706983,111260.0,111250.0,1.23403898]
["bitfinex-derivatives","BTCF0:USTF0",1752130150351,0.82710694,111260.0,111250.0,1.23403898]
["bitfinex-derivatives","BTCF0:USTF0",1752130150645,0.82710694,111260.0,111250.0,1.21839898]
["bitfinex-derivatives","BTCF0:USTF0",1752130152151,0.8609432,111260.0,111250.0,1.21839898]
["bitfinex-derivatives","BTCF0:USTF0",1752130152450,0.8609432,111260.0,111250.0,1.19379898]
["bitfinex-derivatives","BTCF0:USTF0",1752130154450,0.62085456,111260.0,111250.0,1.21839898]
["bitfinex-derivatives","BTCF0:USTF0",1752130154646,0.8446232,111260.0,111250.0,1.21839898]
["bitfinex-derivatives","BTCF0:USTF0",1752130154846,0.8609432,111260.0,111250.0,1.21839898]
["bitfinex-derivatives","BTCF0:USTF0",1752130158354,0.62085456,111260.0,111250.0,1.21839898]
["bitfinex-derivatives","BTCF0:USTF0",1752130158553,0.8609432,111260.0,111250.0,0.97831034]
["bitfinex-derivatives","BTCF0:USTF0",1752130158756,0.8609432,111260.0,111250.0,1.23403898]
["bitfinex-derivatives","BTCF0:USTF0",1752130160458,0.8609432,111260.0,111250.0,0.99395034]
["bitfinex-derivatives","BTCF0:USTF0",1752130160759,0.8609432,111260.0,111250.0,1.20943898]
["bitfinex-derivatives","BTCF0:USTF0",1752130161057,0.8938432,111260.0,111250.0,1.20943898]
["bitfinex-derivatives","BTCF0:USTF0",1752130161858,1.13393184,111260.0,111250.0,1.20943898]
["bitfinex-derivatives","BTCF0:USTF0",1752130162453,0.8938432,111260.0,111250.0,1.20943898]
["bitfinex-derivatives","BTCF0:USTF0",1752130162852,1.15793184,111260.0,111250.0,0.09563594]
["bitfinex-derivatives","BTCF0:USTF0",1752130163053,1.33769984,111260.0,111250.0,0.08645172]
["bitfinex-derivatives","BTCF0:USTF0",1752130163258,1.33769984,111260.0,111250.0,0.70245172]
["bitfinex-derivatives","BTCF0:USTF0",1752130163654,1.33769984,111260.0,111250.0,0.68840682]
["bitfinex-derivatives","BTCF0:USTF0",1752130163957,1.33769984,111260.0,111250.0,0.68740682]
["bitfinex-derivatives","BTCF0:USTF0",1752130164156,1.33869984,111260.0,111250.0,0.68740682]
["bitfinex-derivatives","BTCF0:USTF0",1752130164652,1.34169984,111260.0,111250.0,0.86712092]
["bitfinex-derivatives","BTCF0:USTF0",1752130165054,1.95765984,111260.0,111250.0,0.86712092]
["bitfinex-derivatives","BTCF0:USTF0",1752130165559,1.95657984,111260.0,111250.0,0.86712092]
["bitfinex-derivatives","BTCF0:USTF0",1752130165764,1.16293184,111260.0,111250.0,0.87607414]
["bitfinex-derivatives","BTCF0:USTF0",1752130166253,1.16293184,111260.0,111250.0,0.89171414]
["bitfinex-derivatives","BTCF0:USTF0",1752130169762,0.68275456,111260.0,111250.0,0.89171414]
["bitfinex-derivatives","BTCF0:USTF0",1752130169961,1.16293184,111260.0,111250.0,0.89171414]
["bitfinex-derivatives","BTCF0:USTF0",1752130170569,1.12261184,111260.0,111250.0,0.87607414]
["bitfinex-derivatives","BTCF0:USTF0",1752130170863,1.14684184,111260.0,111250.0,0.89225414]
["bitfinex-derivatives","BTCF0:USTF0",1752130174664,1.14684184,111260.0,111250.0,0.71254004]
["bitfinex-derivatives","BTCF0:USTF0",1752130175666,0.78604184,111260.0,111250.0,0.71254004]
["bitfinex-derivatives","BTCF0:USTF0",1752130175868,1.52343184,111260.0,111250.0,0.71254004]
["bitfinex-derivatives","BTCF0:USTF0",1752130177367,1.52343184,111260.0,111250.0,0.89225424]
["bitfinex-derivatives","BTCF0:USTF0",1752130179469,1.52343184,111260.0,111250.0,0.71254004]
["bitfinex-derivatives","BTCF0:USTF0",1752130180572,1.48341184,111260.0,111250.0,0.69636004]
["bitfinex-derivatives","BTCF0:USTF0",1752130180769,1.50764184,111260.0,111250.0,0.71254004]
["bitfinex-derivatives","BTCF0:USTF0",1752130181671,1.50764184,111260.0,111250.0,0.68740682]
["bitfinex-derivatives","BTCF0:USTF0",1752130182171,1.50764184,111260.0,111250.0,0.07140682]
["bitfinex-derivatives","BTCF0:USTF0",1752130182371,0.1797142,111250.0,111240.0,0.9474205]
["bitfinex-derivatives","BTCF0:USTF0",1752130182572,0.79639284,111250.0,111240.0,0.9186684]
["bitfinex-derivatives","BTCF0:USTF0",1752130182774,0.79639284,111250.0,111240.0,1.15875704]
["bitfinex-derivatives","BTCF0:USTF0",1752130182966,0.5563042,111250.0,111240.0,1.15875704]
["bitfinex-derivatives","BTCF0:USTF0",1752130183167,0.79639284,111250.0,111240.0,1.18205704]
["bitfinex-derivatives","BTCF0:USTF0",1752130183367,0.79639284,111250.0,111240.0,0.9419684]
["bitfinex-derivatives","BTCF0:USTF0",1752130183562,0.79639284,111250.0,111240.0,1.19107736]
["bitfinex-derivatives","BTCF0:USTF0",1752130183873,0.79739284,111250.0,111240.0,1.19107736]
["bitfinex-derivatives","BTCF0:USTF0",1752130184074,0.79839284,111250.0,111240.0,1.19107736]
["bitfinex-derivatives","BTCF0:USTF0",1752130185774,0.79839284,111250.0,111240.0,0.95098872]
["bitfinex-derivatives","BTCF0:USTF0",1752130185977,0.79839284,111250.0,111240.0,1.19107736]
["bitfinex-derivatives","BTCF0:USTF0",1752130186179,0.79839284,111250.0,111240.0,1.14614536]
["bitfinex-derivatives","BTCF0:USTF0",1752130187179,0.43759284,111250.0,111240.0,1.14614536]
["bitfinex-derivatives","BTCF0:USTF0",1752130187378,0.79839284,111250.0,111240.0,1.14614536]
["bitfinex-derivatives","BTCF0:USTF0",1752130190677,0.78260284,111250.0,111240.0,1.12996536]
["bitfinex-derivatives","BTCF0:USTF0",1752130190881,0.79839284,111250.0,111240.0,1.12996536]
["bitfinex-derivatives","BTCF0:USTF0",1752130191077,0.78260284,111250.0,111240.0,1.12996536]
["bitfinex-derivatives","BTCF0:USTF0",1752130191783,0.79839284,111250.0,111240.0,1.12996536]
["bitfinex-derivatives","BTCF0:USTF0",1752130191981,0.79839284,111250.0,111240.0,1.23765495]
["bitfinex-derivatives","BTCF0:USTF0",1752130192580,0.59225364,111250.0,111240.0,1.12996536]
["bitfinex-derivatives","BTCF0:USTF0",1752130192780,0.83234228,111250.0,111240.0,1.12996536]
["bitfinex-derivatives","BTCF0:USTF0",1752130197695,0.79839284,111250.0,111240.0,1.12996536]
["bitfinex-derivatives","BTCF0:USTF0",1752130198594,0.8323472,111250.0,111240.0,1.12996536]
["bitfinex-derivatives","BTCF0:USTF0",1752130199404,0.41254436,111250.0,111240.0,0.51452536]
["bitfinex-derivatives","BTCF0:USTF0",1752130199594,0.5425144,111250.0,111240.0,1.49278545]
["bitfinex-derivatives","BTCF0:USTF0",1752130200593,0.5425144,111250.0,111240.0,1.45442545]
["bitfinex-derivatives","BTCF0:USTF0",1752130200795,0.5425144,111250.0,111240.0,1.47895545]
["bitfinex-derivatives","BTCF0:USTF0",1752130200996,0.78260304,111250.0,111240.0,1.47895545]
["bitfinex-derivatives","BTCF0:USTF0",1752130201186,0.79891304,111250.0,111240.0,1.47895545]
["bitfinex-derivatives","BTCF0:USTF0",1752130203785,0.79891304,111250.0,111240.0,1.23886681]
["bitfinex-derivatives","BTCF0:USTF0",1752130203987,0.5588244,111250.0,111240.0,1.23886681]
["bitfinex-derivatives","BTCF0:USTF0",1752130204191,0.59276568,111250.0,111240.0,1.13107536]
["bitfinex-derivatives","BTCF0:USTF0",1752130206696,0.59276568,111250.0,111240.0,1.371164]
["bitfinex-derivatives","BTCF0:USTF0",1752130208898,0.83285432,111250.0,111240.0,1.371164]
["bitfinex-derivatives","BTCF0:USTF0",1752130209702,0.59276568,111250.0,111240.0,1.371164]
["bitfinex-derivatives","BTCF0:USTF0",1752130210802,0.57645568,111250.0,111240.0,1.371164]
["bitfinex-derivatives","BTCF0:USTF0",1752130211903,0.81654432,111250.0,111240.0,1.371164]
["bitfinex-derivatives","BTCF0:USTF0",1752130212292,0.81654432,111250.0,111240.0,0.89098672]
["bitfinex-derivatives","BTCF0:USTF0",1752130212494,0.81654432,111250.0,111240.0,1.14613536]
["bitfinex-derivatives","BTCF0:USTF0",1752130213994,0.57645568,111250.0,111240.0,1.14613536]
["bitfinex-derivatives","BTCF0:USTF0",1752130214702,0.57645568,111250.0,111240.0,0.90604672]
["bitfinex-derivatives","BTCF0:USTF0",1752130214902,0.57645568,111250.0,111240.0,1.14613536]
["bitfinex-derivatives","BTCF0:USTF0",1752130216352,0.21565568,111250.0,111240.0,1.14613536]
["bitfinex-derivatives","BTCF0:USTF0",1752130216407,0.57645568,111250.0,111240.0,1.14613536]
["bitfinex-derivatives","BTCF0:USTF0",1752130216611,0.5425144,111250.0,111240.0,1.14613536]
["bitfinex-derivatives","BTCF0:USTF0",1752130217708,0.5425144,111250.0,111240.0,1.25392681]
["bitfinex-derivatives","BTCF0:USTF0",1752130218606,0.1817144,111250.0,111240.0,1.25392681]
["bitfinex-derivatives","BTCF0:USTF0",1752130218810,0.002,111250.0,111240.0,1.49397545]
["bitfinex-derivatives","BTCF0:USTF0",1752130220508,0.002,111250.0,111240.0,1.45438545]
["bitfinex-derivatives","BTCF0:USTF0",1752130220704,0.002,111250.0,111240.0,1.47891545]
["bitfinex-derivatives","BTCF0:USTF0",1752130223415,0.002,111250.0,111240.0,2.39201264]
["bitfinex-derivatives","BTCF0:USTF0",1752130223715,0.002,111250.0,111240.0,2.49980409]
["bitfinex-derivatives","BTCF0:USTF0",1752130224419,0.001,111250.0,111240.0,2.43201264]
["bitfinex-derivatives","BTCF0:USTF0",1752130224617,0.001,111250.0,111240.0,2.93201264]
["bitfinex-derivatives","BTCF0:USTF0",1752130225314,0.001,111250.0,111240.0,3.0396851]
["bitfinex-derivatives","BTCF0:USTF0",1752130225819,0.6620325,111270.0,111260.0,0.1796983]
["bitfinex-derivatives","BTCF0:USTF0",1752130226123,0.71157107,111270.0,111260.0,1.92994558]
["bitfinex-derivatives","BTCF0:USTF0",1752130226321,0.71157107,111270.0,111260.0,1.96284558]
["bitfinex-derivatives","BTCF0:USTF0",1752130226920,0.71357107,111270.0,111260.0,1.96284558]
["bitfinex-derivatives","BTCF0:USTF0",1752130227219,0.6803425,111270.0,111260.0,1.96284558]
["bitfinex-derivatives","BTCF0:USTF0",1752130227417,0.6833425,111270.0,111260.0,1.96284558]
["bitfinex-derivatives","BTCF0:USTF0",1752130227617,0.6833425,111270.0,111260.0,2.03492633]
["bitfinex-derivatives","BTCF0:USTF0",1752130229123,0.6686192,111270.0,111260.0,2.03492633]
["bitfinex-derivatives","BTCF0:USTF0",1752130229320,0.6523092,111270.0,111260.0,1.51515905]
["bitfinex-derivatives","BTCF0:USTF0",1752130229523,0.6689092,111270.0,111260.0,2.01811633]
["bitfinex-derivatives","BTCF0:USTF0",1752130230521,0.6523092,111270.0,111260.0,1.99533633]
["bitfinex-derivatives","BTCF0:USTF0",1752130230720,0.6689092,111270.0,111260.0,2.01811633]
["bitfinex-derivatives","BTCF0:USTF0",1752130233627,0.6669092,111270.0,111260.0,2.01811633]
["bitfinex-derivatives","BTCF0:USTF0",1752130236026,0.6669092,111270.0,111260.0,1.53793905]
["bitfinex-derivatives","BTCF0:USTF0",1752130236325,0.6669092,111270.0,111260.0,2.01811633]
["bitfinex-derivatives","BTCF0:USTF0",1752130236726,0.6649092,111270.0,111260.0,2.01811633]
["bitfinex-derivatives","BTCF0:USTF0",1752130236923,0.6659092,111270.0,111260.0,2.01811633]
["bitfinex-derivatives","BTCF0:USTF0",1752130238122,0.90599784,111270.0,111260.0,2.01811633]
["bitfinex-derivatives","BTCF0:USTF0",1752130238322,0.6659092,111270.0,111260.0,2.01811633]
["bitfinex-derivatives","BTCF0:USTF0",1752130240427,0.90599784,111270.0,111260.0,2.01811633]
["bitfinex-derivatives","BTCF0:USTF0",1752130241926,0.90599784,111270.0,111260.0,1.53793905]
["bitfinex-derivatives","BTCF0:USTF0",1752130242128,0.90599784,111270.0,111260.0,2.01811633]
["bitfinex-derivatives","BTCF0:USTF0",1752130243629,0.6659092,111270.0,111260.0,2.01811633]
["bitfinex-derivatives","BTCF0:USTF0",1752130244417,0.90599784,111270.0,111260.0,1.74512769]
["bitfinex-derivatives","BTCF0:USTF0",1752130244617,0.90599784,111270.0,111260.0,1.72234769]
["bitfinex-derivatives","BTCF0:USTF0",1752130244825,0.6659092,111270.0,111260.0,1.72234769]
["bitfinex-derivatives","BTCF0:USTF0",1752130245026,0.90599784,111270.0,111260.0,1.72234769]
["bitfinex-derivatives","BTCF0:USTF0",1752130245226,0.6659092,111270.0,111260.0,1.74512769]
["bitfinex-derivatives","BTCF0:USTF0",1752130245430,0.90599784,111270.0,111260.0,1.72234769]
["bitfinex-derivatives","BTCF0:USTF0",1752130246029,0.90599784,111270.0,111260.0,1.74512769]
["bitfinex-derivatives","BTCF0:USTF0",1752130246730,0.6659092,111270.0,111260.0,1.74512769]
["bitfinex-derivatives","BTCF0:USTF0",1752130246930,0.90599784,111270.0,111260.0,1.74512769]
["bitfinex-derivatives","BTCF0:USTF0",1752130247232,0.93915861,111270.0,111260.0,1.74512769]
["bitfinex-derivatives","BTCF0:USTF0",1752130250535,0.92255861,111270.0,111260.0,1.72234769]
["bitfinex-derivatives","BTCF0:USTF0",1752130250738,0.93915861,111270.0,111260.0,1.74512769]
["bitfinex-derivatives","BTCF0:USTF0",1752130250938,0.93915861,111270.0,111260.0,1.72234769]
["bitfinex-derivatives","BTCF0:USTF0",1752130251237,0.93915861,111270.0,111260.0,1.74512769]
["bitfinex-derivatives","BTCF0:USTF0",1752130252642,0.69906997,111270.0,111260.0,1.74512769]
["bitfinex-derivatives","BTCF0:USTF0",1752130252937,0.93915861,111270.0,111260.0,1.74512769]
["bitfinex-derivatives","BTCF0:USTF0",1752130256239,0.93915861,111270.0,111260.0,1.98521633]
["bitfinex-derivatives","BTCF0:USTF0",1752130257636,0.93915861,111270.0,111260.0,2.01821633]
["bitfinex-derivatives","BTCF0:USTF0",1752130257637,0.69906997,111270.0,111260.0,2.01821633]
["bitfinex-derivatives","BTCF0:USTF0",1752130257837,0.60734777,111270.0,111260.0,2.01821633]
["bitfinex-derivatives","BTCF0:USTF0",1752130258036,0.60734777,111270.0,111260.0,2.04851633]
["bitfinex-derivatives","BTCF0:USTF0",1752130258642,0.62271777,111270.0,111260.0,2.04851633]
["bitfinex-derivatives","BTCF0:USTF0",1752130259841,0.59101777,111270.0,111260.0,2.04851633]
["bitfinex-derivatives","BTCF0:USTF0",1752130260543,0.57564777,111270.0,111260.0,2.02573633]
["bitfinex-derivatives","BTCF0:USTF0",1752130260745,0.57564777,111270.0,111260.0,2.04824633]
["bitfinex-derivatives","BTCF0:USTF0",1752130262344,0.39596077,111270.0,111260.0,2.04824633]
["bitfinex-derivatives","BTCF0:USTF0",1752130263143,0.39596077,111270.0,111260.0,2.66833497]
["bitfinex-derivatives","BTCF0:USTF0",1752130263345,0.03516077,111270.0,111260.0,2.66833497]
["bitfinex-derivatives","BTCF0:USTF0",1752130263644,0.03516077,111270.0,111260.0,2.41824633]
["bitfinex-derivatives","BTCF0:USTF0",1752130263645,0.002,111270.0,111260.0,2.41824633]
["bitfinex-derivatives","BTCF0:USTF0",1752130263845,0.002,111270.0,111260.0,3.08680743]
["bitfinex-derivatives","BTCF0:USTF0",1752130264442,0.002,111270.0,111260.0,3.11387429]
["bitfinex-derivatives","BTCF0:USTF0",1752130264843,0.002,111270.0,111260.0,3.12387429]
["bitfinex-derivatives","BTCF0:USTF0",1752130265044,0.002,111270.0,111260.0,3.62387429]
["bitfinex-derivatives","BTCF0:USTF0",1752130265247,0.002,111270.0,111260.0,3.48913497]
["bitfinex-derivatives","BTCF0:USTF0",1752130265549,0.002,111270.0,111260.0,3.58913497]
["bitfinex-derivatives","BTCF0:USTF0",1752130266249,0.002,111270.0,111260.0,3.69655719]
["bitfinex-derivatives","BTCF0:USTF0",1752130266455,0.002,111270.0,111260.0,3.58913497]
["bitfinex-derivatives","BTCF0:USTF0",1752130266942,0.002,111270.0,111260.0,3.57913497]
["bitfinex-derivatives","BTCF0:USTF0",1752130267845,0.002,111270.0,111260.0,3.71387429]
["bitfinex-derivatives","BTCF0:USTF0",1752130268350,0.002,111270.0,111260.0,3.69387429]
["bitfinex-derivatives","BTCF0:USTF0",1752130269250,1e-07,111280.0,111270.0,0.1796821]
["bitfinex-derivatives","BTCF0:USTF0",1752130269451,1e-07,111280.0,111270.0,2.77891799]
["bitfinex-derivatives","BTCF0:USTF0",1752130270449,1e-07,111280.0,111270.0,3.26891799]
["bitfinex-derivatives","BTCF0:USTF0",1752130270651,1e-07,111280.0,111270.0,3.25476799]
["bitfinex-derivatives","BTCF0:USTF0",1752130271147,1e-07,111280.0,111270.0,3.25576799]
["bitfinex-derivatives","BTCF0:USTF0",1752130272251,1e-07,111280.0,111270.0,3.69585663]
["bitfinex-derivatives","BTCF0:USTF0",1752130272450,1e-07,111280.0,111270.0,3.87559263]
["bitfinex-derivatives","BTCF0:USTF0",1752130273451,1e-07,111280.0,111270.0,3.63550399]
["bitfinex-derivatives","BTCF0:USTF0",1752130274144,1e-07,111280.0,111270.0,3.52814538]
["bitfinex-derivatives","BTCF0:USTF0",1752130274448,1e-07,111280.0,111270.0,3.54814538]
["bitfinex-derivatives","BTCF0:USTF0",1752130274650,1e-07,111280.0,111270.0,3.6828847]
["bitfinex-derivatives","BTCF0:USTF0",1752130275049,1e-07,111280.0,111270.0,3.18270742]
["bitfinex-derivatives","BTCF0:USTF0",1752130275249,1e-07,111280.0,111270.0,3.77003969]
["bitfinex-derivatives","BTCF0:USTF0",1752130275545,1e-07,111280.0,111270.0,3.63530037]
["bitfinex-derivatives","BTCF0:USTF0",1752130277955,1e-07,111280.0,111270.0,3.52556437]
["bitfinex-derivatives","BTCF0:USTF0",1752130278158,1e-07,111280.0,111270.0,3.70530037]
["bitfinex-derivatives","BTCF0:USTF0",1752130279457,1e-07,111280.0,111270.0,3.65530037]
["bitfinex-derivatives","BTCF0:USTF0",1752130279661,1e-07,111280.0,111270.0,3.47556437]
["bitfinex-derivatives","BTCF0:USTF0",1752130280358,1e-07,111280.0,111270.0,3.45305437]
["bitfinex-derivatives","BTCF0:USTF0",1752130280760,1e-07,111280.0,111270.0,3.47556437]
["bitfinex-derivatives","BTCF0:USTF0",1752130281469,1e-07,111280.0,111270.0,3.36840938]
["bitfinex-derivatives","BTCF0:USTF0",1752130281858,1e-07,111280.0,111270.0,3.60849802]
["bitfinex-derivatives","BTCF0:USTF0",1752130284357,1e-07,111280.0,111270.0,3.36840938]
["bitfinex-derivatives","BTCF0:USTF0",1752130284563,1e-07,111280.0,111270.0,3.32552799]
["bitfinex-derivatives","BTCF0:USTF0",1752130285962,1e-07,111280.0,111270.0,3.42552799]
["bitfinex-derivatives","BTCF0:USTF0",1752130286261,1e-07,111280.0,111270.0,3.76561663]
["bitfinex-derivatives","BTCF0:USTF0",1752130286761,1e-07,111280.0,111270.0,3.52552799]
["bitfinex-derivatives","BTCF0:USTF0",1752130288064,1e-07,111280.0,111270.0,3.48552799]
["bitfinex-derivatives","BTCF0:USTF0",1752130288264,1e-07,111280.0,111270.0,4.72772799]
["bitfinex-derivatives","BTCF0:USTF0",1752130288569,1e-07,111280.0,111270.0,4.96781663]
["bitfinex-derivatives","BTCF0:USTF0",1752130289252,1e-07,111280.0,111270.0,4.86069802]
["bitfinex-derivatives","BTCF0:USTF0",1752130289456,1e-07,111280.0,111270.0,4.90069802]
["bitfinex-derivatives","BTCF0:USTF0",1752130289853,0.002,111290.0,111280.0,0.179666]
["bitfinex-derivatives","BTCF0:USTF0",1752130290070,0.002,111290.0,111280.0,3.01705719]
["bitfinex-derivatives","BTCF0:USTF0",1752130290271,0.002,111290.0,111280.0,3.14025719]
["bitfinex-derivatives","BTCF0:USTF0",1752130290566,0.002,111290.0,111280.0,3.12400719]
["bitfinex-derivatives","BTCF0:USTF0",1752130290966,0.003,111290.0,111280.0,3.12400719]
["bitfinex-derivatives","BTCF0:USTF0",1752130291968,0.003,111290.0,111280.0,3.62400719]
["bitfinex-derivatives","BTCF0:USTF0",1752130292955,0.003,111290.0,111280.0,3.28400719]
["bitfinex-derivatives","BTCF0:USTF0",1752130293269,0.003,111290.0,111280.0,3.50679192]
["bitfinex-derivatives","BTCF0:USTF0",1752130293467,0.003,111290.0,111280.0,3.64153124]
["bitfinex-derivatives","BTCF0:USTF0",1752130294573,0.003,111290.0,111280.0,3.62153124]
["bitfinex-derivatives","BTCF0:USTF0",1752130295268,0.003,111290.0,111280.0,3.48679192]
["bitfinex-derivatives","BTCF0:USTF0",1752130295466,0.003,111290.0,111280.0,3.62153124]
["bitfinex-derivatives","BTCF0:USTF0",1752130296566,0.003,111290.0,111280.0,3.46359192]
["bitfinex-derivatives","BTCF0:USTF0",1752130296756,0.003,111290.0,111280.0,3.48679192]
["bitfinex-derivatives","BTCF0:USTF0",1752130297164,0.003,111290.0,111280.0,2.766526]
["bitfinex-derivatives","BTCF0:USTF0",1752130297369,0.003,111290.0,111280.0,3.48679192]
["bitfinex-derivatives","BTCF0:USTF0",1752130300461,0.003,111290.0,111280.0,3.52679192]
["bitfinex-derivatives","BTCF0:USTF0",1752130300864,0.003,111290.0,111280.0,3.66153124]
["bitfinex-derivatives","BTCF0:USTF0",1752130304189,0.003,111290.0,111280.0,3.69153124]
["bitfinex-derivatives","BTCF0:USTF0",1752130305287,0.003,111290.0,111280.0,3.65153124]
["bitfinex-derivatives","BTCF0:USTF0",1752130308184,0.003,111290.0,111280.0,3.4114426]
["bitfinex-derivatives","BTCF0:USTF0",1752130308391,0.003,111290.0,111280.0,3.65153124]
["bitfinex-derivatives","BTCF0:USTF0",1752130308779,0.003,111290.0,111280.0,3.17679192]
["bitfinex-derivatives","BTCF0:USTF0",1752130308983,0.003,111290.0,111280.0,3.51679192]
["bitfinex-derivatives","BTCF0:USTF0",1752130309491,0.003,111290.0,111280.0,3.65153124]
["bitfinex-derivatives","BTCF0:USTF0",1752130309892,0.003,111290.0,111280.0,3.68153124]
["bitfinex-derivatives","BTCF0:USTF0",1752130310986,0.0346,111290.0,111280.0,3.68153124]
["bitfinex-derivatives","BTCF0:USTF0",1752130313888,0.0346,111290.0,111280.0,3.4414426]
["bitfinex-derivatives","BTCF0:USTF0",1752130314094,0.0346,111290.0,111280.0,3.3104426]
["bitfinex-derivatives","BTCF0:USTF0",1752130314402,0.0346,111290.0,111280.0,3.2704426]
["bitfinex-derivatives","BTCF0:USTF0",1752130315195,0.0346,111290.0,111280.0,3.3204426]
["bitfinex-derivatives","BTCF0:USTF0",1752130316991,0.0346,111290.0,111280.0,4.5625626]
["bitfinex-derivatives","BTCF0:USTF0",1752130318801,0.0346,111290.0,111280.0,4.5225626]
["bitfinex-derivatives","BTCF0:USTF0",1752130319603,0.0346,111290.0,111280.0,4.5525626]
["bitfinex-derivatives","BTCF0:USTF0",1752130320704,0.0346,111290.0,111280.0,4.5532026]
["bitfinex-derivatives","BTCF0:USTF0",1752130321104,0.0346,111290.0,111280.0,4.5293626]
["bitfinex-derivatives","BTCF0:USTF0",1752130321403,0.0346,111290.0,111280.0,4.5532026]
["bitfinex-derivatives","BTCF0:USTF0",1752130322504,0.05066,111290.0,111280.0,4.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1752130322905,0.05066,111290.0,111280.0,4.1284626]
["bitfinex-derivatives","BTCF0:USTF0",1752130323105,0.05066,111290.0,111280.0,4.5123026]
["bitfinex-derivatives","BTCF0:USTF0",1752130323807,0.05066,111290.0,111280.0,4.37756328]
["bitfinex-derivatives","BTCF0:USTF0",1752130324410,0.05066,111290.0,111280.0,3.847386]
["bitfinex-derivatives","BTCF0:USTF0",1752130324596,0.0346,111290.0,111280.0,4.30372328]
["bitfinex-derivatives","BTCF0:USTF0",1752130324800,0.05066,111290.0,111280.0,4.30372328]
["bitfinex-derivatives","BTCF0:USTF0",1752130325002,0.05066,111290.0,111280.0,4.32756328]
["bitfinex-derivatives","BTCF0:USTF0",1752130326810,0.05066,111290.0,111280.0,4.30372328]
["bitfinex-derivatives","BTCF0:USTF0",1752130327013,0.05066,111290.0,111280.0,4.32756328]
["bitfinex-derivatives","BTCF0:USTF0",1752130328010,0.05066,111290.0,111280.0,4.01756328]
["bitfinex-derivatives","BTCF0:USTF0",1752130328309,0.05066,111290.0,111280.0,4.34756328]
["bitfinex-derivatives","BTCF0:USTF0",1752130328508,0.05066,111290.0,111280.0,4.4823026]
["bitfinex-derivatives","BTCF0:USTF0",1752130329610,0.05066,111290.0,111280.0,3.8443426]
["bitfinex-derivatives","BTCF0:USTF0",1752130329909,0.05066,111290.0,111280.0,3.5343426]
["bitfinex-derivatives","BTCF0:USTF0",1752130330111,0.08286,111290.0,111280.0,3.8581826]
["bitfinex-derivatives","BTCF0:USTF0",1752130330311,0.08286,111290.0,111280.0,3.10900532]
["bitfinex-derivatives","BTCF0:USTF0",1752130330512,0.0668,111290.0,111280.0,3.5653426]
["bitfinex-derivatives","BTCF0:USTF0",1752130330700,0.0668,111290.0,111280.0,3.5891826]
["bitfinex-derivatives","BTCF0:USTF0",1752130330905,0.0668,111290.0,111280.0,3.45444328]
["bitfinex-derivatives","BTCF0:USTF0",1752130331118,0.0668,111290.0,111280.0,2.974266]
["bitfinex-derivatives","BTCF0:USTF0",1752130331316,0.0668,111290.0,111280.0,3.45444328]
["bitfinex-derivatives","BTCF0:USTF0",1752130332914,0.0668,111290.0,111280.0,3.5891826]
["bitfinex-derivatives","BTCF0:USTF0",1752130333615,0.0668,111290.0,111280.0,3.45444328]
["bitfinex-derivatives","BTCF0:USTF0",1752130334112,0.0668,111290.0,111280.0,3.56193562]
["bitfinex-derivatives","BTCF0:USTF0",1752130334810,0.0668,111290.0,111280.0,3.88193562]
["bitfinex-derivatives","BTCF0:USTF0",1752130335010,0.0668,111290.0,111280.0,3.59503562]
["bitfinex-derivatives","BTCF0:USTF0",1752130335519,0.0668,111290.0,111280.0,3.11485834]
["bitfinex-derivatives","BTCF0:USTF0",1752130335719,0.0668,111290.0,111280.0,3.59503562]
["bitfinex-derivatives","BTCF0:USTF0",1752130337520,0.0346,111290.0,111280.0,3.59503562]
["bitfinex-derivatives","BTCF0:USTF0",1752130339718,0.0346,111290.0,111280.0,3.48754328]
["bitfinex-derivatives","BTCF0:USTF0",1752130341114,0.0346,111290.0,111280.0,2.3801626]
["bitfinex-derivatives","BTCF0:USTF0",1752130341115,0.003,111290.0,111280.0,2.3801626]
["bitfinex-derivatives","BTCF0:USTF0",1752130341422,0.003,111290.0,111280.0,2.3528841]
["bitfinex-derivatives","BTCF0:USTF0",1752130346811,0.003,111290.0,111280.0,1.87270682]
["bitfinex-derivatives","BTCF0:USTF0",1752130347012,0.003,111290.0,111280.0,2.3528841]
["bitfinex-derivatives","BTCF0:USTF0",1752130347423,0.003,111290.0,111280.0,2.3801626]
["bitfinex-derivatives","BTCF0:USTF0",1752130349119,0.003,111290.0,111280.0,2.24542328]
["bitfinex-derivatives","BTCF0:USTF0",1752130350526,0.003,111290.0,111280.0,2.22158328]
["bitfinex-derivatives","BTCF0:USTF0",1752130350726,0.003,111290.0,111280.0,2.24509328]
["bitfinex-derivatives","BTCF0:USTF0",1752130351325,0.003,111290.0,111280.0,2.53509328]
["bitfinex-derivatives","BTCF0:USTF0",1752130351526,0.003,111290.0,111280.0,2.24509328]
["bitfinex-derivatives","BTCF0:USTF0",1752130352630,0.003,111290.0,111280.0,1.88429328]
["bitfinex-derivatives","BTCF0:USTF0",1752130352834,0.003,111290.0,111280.0,2.24509328]
["bitfinex-derivatives","BTCF0:USTF0",1752130354036,0.003,111290.0,111280.0,2.3798326]
["bitfinex-derivatives","BTCF0:USTF0",1752130354935,0.003,111290.0,111280.0,1.89965532]
["bitfinex-derivatives","BTCF0:USTF0",1752130355137,0.003,111290.0,111280.0,2.3798326]
["bitfinex-derivatives","BTCF0:USTF0",1752130357435,0.003,111290.0,111280.0,1.89965532]
["bitfinex-derivatives","BTCF0:USTF0",1752130357737,0.003,111290.0,111280.0,2.3798326]
["bitfinex-derivatives","BTCF0:USTF0",1752130358241,0.003,111290.0,111280.0,2.24509328]
["bitfinex-derivatives","BTCF0:USTF0",1752130360535,0.003,111290.0,111280.0,2.22158328]
["bitfinex-derivatives","BTCF0:USTF0",1752130360839,0.003,111290.0,111280.0,2.24509328]
["bitfinex-derivatives","BTCF0:USTF0",1752130362042,0.003,111290.0,111280.0,2.3794911]
["bitfinex-derivatives","BTCF0:USTF0",1752130364140,0.003,111290.0,111280.0,2.24509328]
["bitfinex-derivatives","BTCF0:USTF0",1752130366745,0.003,111290.0,111280.0,1.89931382]
["bitfinex-derivatives","BTCF0:USTF0",1752130366947,0.003,111290.0,111280.0,2.3794911]
["bitfinex-derivatives","BTCF0:USTF0",1752130369051,0.003,111290.0,111280.0,2.4494911]
["bitfinex-derivatives","BTCF0:USTF0",1752130369349,0.003,111290.0,111280.0,2.31509328]
["bitfinex-derivatives","BTCF0:USTF0",1752130369948,0.003,111290.0,111280.0,2.22509328]
["bitfinex-derivatives","BTCF0:USTF0",1752130370156,0.003,111290.0,111280.0,2.83518192]
["bitfinex-derivatives","BTCF0:USTF0",1752130370343,0.003,111290.0,111280.0,2.61957974]
["bitfinex-derivatives","BTCF0:USTF0",1752130370544,0.003,111290.0,111280.0,2.6559811]
["bitfinex-derivatives","BTCF0:USTF0",1752130370753,0.003,111290.0,111280.0,2.6794911]
["bitfinex-derivatives","BTCF0:USTF0",1752130370954,0.003,111290.0,111280.0,2.3794911]
["bitfinex-derivatives","BTCF0:USTF0",1752130371850,0.003,111290.0,111280.0,2.6694911]
["bitfinex-derivatives","BTCF0:USTF0",1752130372250,0.003,111290.0,111280.0,2.4594911]
["bitfinex-derivatives","BTCF0:USTF0",1752130376458,0.003,111290.0,111280.0,2.7394911]
["bitfinex-derivatives","BTCF0:USTF0",1752130380562,0.003,111290.0,111280.0,2.7403511]
["bitfinex-derivatives","BTCF0:USTF0",1752130384563,0.003,111290.0,111280.0,2.3795511]
["bitfinex-derivatives","BTCF0:USTF0",1752130384764,0.003,111290.0,111280.0,2.7403511]
["bitfinex-derivatives","BTCF0:USTF0",1752130385258,0.003,111290.0,111280.0,2.7159811]
["bitfinex-derivatives","BTCF0:USTF0",1752130385453,0.003,111290.0,111280.0,2.7403511]
["bitfinex-derivatives","BTCF0:USTF0",1752130386365,0.003,111290.0,111280.0,2.60595328]
["bitfinex-derivatives","BTCF0:USTF0",1752130387964,0.003,111290.0,111280.0,2.7403511]
["bitfinex-derivatives","BTCF0:USTF0",1752130388866,0.003,111290.0,111280.0,2.7159811]
["bitfinex-derivatives","BTCF0:USTF0",1752130389066,0.003,111290.0,111280.0,2.7403511]
["bitfinex-derivatives","BTCF0:USTF0",1752130390364,0.003,111290.0,111280.0,2.60595328]
["bitfinex-derivatives","BTCF0:USTF0",1752130393170,0.003,111290.0,111280.0,2.71345531]
["bitfinex-derivatives","BTCF0:USTF0",1752130394572,0.003,111290.0,111280.0,2.70345531]
["bitfinex-derivatives","BTCF0:USTF0",1752130395170,0.003,111290.0,111280.0,2.59595328]
["bitfinex-derivatives","BTCF0:USTF0",1752130398072,0.003,111290.0,111280.0,2.79604192]
["bitfinex-derivatives","BTCF0:USTF0",1752130399376,0.003,111290.0,111280.0,2.46604192]
["bitfinex-derivatives","BTCF0:USTF0",1752130399575,0.003,111290.0,111280.0,2.96043974]
["bitfinex-derivatives","BTCF0:USTF0",1752130400874,0.003,111290.0,111280.0,3.06043974]
["bitfinex-derivatives","BTCF0:USTF0",1752130401877,0.003,111290.0,111280.0,4.56043974]
["bitfinex-derivatives","BTCF0:USTF0",1752130402275,0.003,111290.0,111280.0,4.92123974]
["bitfinex-derivatives","BTCF0:USTF0",1752130402465,0.3628,111320.0,111310.0,0.1796174]
["bitfinex-derivatives","BTCF0:USTF0",1752130402670,0.0351,111320.0,111310.0,2.29425468]
["bitfinex-derivatives","BTCF0:USTF0",1752130403176,0.0351,111320.0,111310.0,2.32515468]
["bitfinex-derivatives","BTCF0:USTF0",1752130403377,0.0351,111320.0,111310.0,2.43261483]
["bitfinex-derivatives","BTCF0:USTF0",1752130403776,0.0391,111320.0,111310.0,2.43261483]
["bitfinex-derivatives","BTCF0:USTF0",1752130404177,0.0391,111320.0,111310.0,2.44166969]
["bitfinex-derivatives","BTCF0:USTF0",1752130404378,0.0391,111320.0,111310.0,2.08086969]
["bitfinex-derivatives","BTCF0:USTF0",1752130404577,0.0371,111320.0,111310.0,2.08086969]
["bitfinex-derivatives","BTCF0:USTF0",1752130405578,0.0371,111320.0,111310.0,2.40086969]
["bitfinex-derivatives","BTCF0:USTF0",1752130406282,0.05588936,111320.0,111310.0,1.81323226]
["bitfinex-derivatives","BTCF0:USTF0",1752130406581,0.05588936,111320.0,111310.0,2.40086969]
["bitfinex-derivatives","BTCF0:USTF0",1752130406981,0.05588936,111320.0,111310.0,2.16086969]
["bitfinex-derivatives","BTCF0:USTF0",1752130407380,0.05588936,111320.0,111310.0,2.05340954]
["bitfinex-derivatives","BTCF0:USTF0",1752130407977,0.05588936,111320.0,111310.0,2.04340954]
["bitfinex-derivatives","BTCF0:USTF0",1752130409385,0.05588936,111320.0,111310.0,1.97340954]
["bitfinex-derivatives","BTCF0:USTF0",1752130409690,0.05588936,111320.0,111310.0,2.04340954]
["bitfinex-derivatives","BTCF0:USTF0",1752130410284,0.05588936,111320.0,111310.0,1.8033209]
["bitfinex-derivatives","BTCF0:USTF0",1752130410781,0.10324936,111320.0,111310.0,1.7629809]
["bitfinex-derivatives","BTCF0:USTF0",1752130411180,0.10324936,111320.0,111310.0,1.7874309]
["bitfinex-derivatives","BTCF0:USTF0",1752130411385,0.10324936,111320.0,111310.0,1.7565309]
["bitfinex-derivatives","BTCF0:USTF0",1752130412084,0.343338,111320.0,111310.0,1.7565309]
["bitfinex-derivatives","BTCF0:USTF0",1752130412485,0.343338,111320.0,111310.0,1.83688482]
["bitfinex-derivatives","BTCF0:USTF0",1752130412683,0.343338,111320.0,111310.0,1.83688799]
["bitfinex-derivatives","BTCF0:USTF0",1752130413088,0.704138,111320.0,111310.0,1.83688799]
["bitfinex-derivatives","BTCF0:USTF0",1752130413685,0.704138,111320.0,111310.0,1.76688799]
["bitfinex-derivatives","BTCF0:USTF0",1752130413884,0.343338,111320.0,111310.0,1.76688799]
["bitfinex-derivatives","BTCF0:USTF0",1752130414287,0.704138,111320.0,111310.0,1.76688799]
["bitfinex-derivatives","BTCF0:USTF0",1752130414480,0.8837393,111320.0,111310.0,0.53356799]
["bitfinex-derivatives","BTCF0:USTF0",1752130414684,1.14817794,111320.0,111310.0,0.28458935]
["bitfinex-derivatives","BTCF0:USTF0",1752130414884,1.14817794,111320.0,111310.0,0.70625195]
["bitfinex-derivatives","BTCF0:USTF0",1752130415081,1.14817794,111320.0,111310.0,0.08941195]
["bitfinex-derivatives","BTCF0:USTF0",1752130415282,1.14817794,111320.0,111310.0,0.88586935]
["bitfinex-derivatives","BTCF0:USTF0",1752130415487,1.14817794,111320.0,111310.0,0.89990699]
["bitfinex-derivatives","BTCF0:USTF0",1752130415895,1.14817794,111320.0,111310.0,0.8195499]
["bitfinex-derivatives","BTCF0:USTF0",1752130417692,1.14817794,111320.0,111310.0,0.89990699]
["bitfinex-derivatives","BTCF0:USTF0",1752130418097,1.14817794,111320.0,111310.0,0.8195499]
["bitfinex-derivatives","BTCF0:USTF0",1752130418397,1.14817794,111320.0,111310.0,0.89990699]
["bitfinex-derivatives","BTCF0:USTF0",1752130419097,1.14817794,111320.0,111310.0,0.8195499]
["bitfinex-derivatives","BTCF0:USTF0",1752130420292,1.14817794,111320.0,111310.0,0.89990699]
["bitfinex-derivatives","BTCF0:USTF0",1752130420797,1.13231794,111320.0,111310.0,0.89990699]
["bitfinex-derivatives","BTCF0:USTF0",1752130421297,1.13231794,111320.0,111310.0,0.8351099]
["bitfinex-derivatives","BTCF0:USTF0",1752130422801,1.13231794,111320.0,111310.0,0.82107226]
["bitfinex-derivatives","BTCF0:USTF0",1752130423001,1.13231794,111320.0,111310.0,0.83511034]
["bitfinex-derivatives","BTCF0:USTF0",1752130424104,1.13231794,111320.0,111310.0,0.21827034]
["bitfinex-derivatives","BTCF0:USTF0",1752130424294,1.13231794,111320.0,111310.0,0.83459034]
["bitfinex-derivatives","BTCF0:USTF0",1752130424490,1.13231794,111320.0,111310.0,0.65497294]
["bitfinex-derivatives","BTCF0:USTF0",1752130425103,1.13231794,111320.0,111310.0,0.83459034]
["bitfinex-derivatives","BTCF0:USTF0",1752130426097,1.10796794,111320.0,111310.0,0.81903034]
["bitfinex-derivatives","BTCF0:USTF0",1752130426301,1.13231794,111320.0,111310.0,0.81903034]
["bitfinex-derivatives","BTCF0:USTF0",1752130426498,1.13231794,111320.0,111310.0,0.83459034]
["bitfinex-derivatives","BTCF0:USTF0",1752130427303,1.13231794,111320.0,111310.0,0.65497294]
["bitfinex-derivatives","BTCF0:USTF0",1752130427505,1.13231794,111320.0,111310.0,0.91494743]
["bitfinex-derivatives","BTCF0:USTF0",1752130428305,1.13231794,111320.0,111310.0,0.73533003]
["bitfinex-derivatives","BTCF0:USTF0",1752130429307,1.34385292,111320.0,111310.0,0.02959808]
["bitfinex-derivatives","BTCF0:USTF0",1752130429598,1.34385292,111320.0,111310.0,0.64559808]
["bitfinex-derivatives","BTCF0:USTF0",1752130429804,1.34385292,111320.0,111310.0,0.63003808]
["bitfinex-derivatives","BTCF0:USTF0",1752130430006,1.34385518,111320.0,111310.0,0.63003808]
["bitfinex-derivatives","BTCF0:USTF0",1752130430399,1.34285518,111320.0,111310.0,0.63003808]
["bitfinex-derivatives","BTCF0:USTF0",1752130430598,1.34385518,111320.0,111310.0,0.63003808]
["bitfinex-derivatives","BTCF0:USTF0",1752130431701,1.34285518,111320.0,111310.0,0.63003808]
["bitfinex-derivatives","BTCF0:USTF0",1752130431909,1.34485518,111320.0,111310.0,0.63003808]
["bitfinex-derivatives","BTCF0:USTF0",1752130432598,1.16518318,111320.0,111310.0,0.63003808]
["bitfinex-derivatives","BTCF0:USTF0",1752130432805,1.34485518,111320.0,111310.0,0.63003808]
["bitfinex-derivatives","BTCF0:USTF0",1752130433606,1.16518318,111320.0,111310.0,0.63003808]
["bitfinex-derivatives","BTCF0:USTF0",1752130435001,1.16518318,111320.0,111310.0,0.01403808]
["bitfinex-derivatives","BTCF0:USTF0",1752130435198,1.16518318,111320.0,111310.0,0.63007808]
["bitfinex-derivatives","BTCF0:USTF0",1752130436908,1.16518318,111320.0,111310.0,0.63007942]
["bitfinex-derivatives","BTCF0:USTF0",1752130440712,1.16414318,111320.0,111310.0,0.63007942]
["bitfinex-derivatives","BTCF0:USTF0",1752130442113,1.16414318,111320.0,111310.0,0.01403942]
["bitfinex-derivatives","BTCF0:USTF0",1752130442308,1.16414318,111320.0,111310.0,0.63003942]
["bitfinex-derivatives","BTCF0:USTF0",1752130447914,1.16414318,111320.0,111310.0,0.64667942]
["bitfinex-derivatives","BTCF0:USTF0",1752130450511,1.14083318,111320.0,111310.0,0.64667942]
["bitfinex-derivatives","BTCF0:USTF0",1752130450719,1.16414318,111320.0,111310.0,0.64667942]
["bitfinex-derivatives","BTCF0:USTF0",1752130453117,1.16414318,111320.0,111310.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1752130453719,1.16414318,111320.0,111310.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1752130454220,1.16414318,111320.0,111310.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1752130455620,1.16414318,111320.0,111310.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1752130457020,1.14083318,111320.0,111310.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1752130457225,1.16414318,111320.0,111310.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1752130461018,1.14083318,111320.0,111310.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1752130461225,1.16414318,111320.0,111310.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1752130462923,0.1796167,111310.0,111300.0,0.14485709]
["bitfinex-derivatives","BTCF0:USTF0",1752130463125,1.12372922,111310.0,111300.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1752130463421,0.1796329,111300.0,111290.0,0.12010075]
["bitfinex-derivatives","BTCF0:USTF0",1752130463627,1.07086516,111300.0,111290.0,0.78314075]
["bitfinex-derivatives","BTCF0:USTF0",1752130463820,1.09417516,111300.0,111290.0,0.78314075]
["bitfinex-derivatives","BTCF0:USTF0",1752130464027,1.07086516,111300.0,111290.0,0.78314075]
["bitfinex-derivatives","BTCF0:USTF0",1752130464727,0.61399788,111300.0,111290.0,0.96278985]
["bitfinex-derivatives","BTCF0:USTF0",1752130465030,1.08732516,111300.0,111290.0,0.96278985]
["bitfinex-derivatives","BTCF0:USTF0",1752130465328,1.07086516,111300.0,111290.0,0.96478985]
["bitfinex-derivatives","BTCF0:USTF0",1752130465626,0.59068788,111300.0,111290.0,0.96478985]
["bitfinex-derivatives","BTCF0:USTF0",1752130465829,1.08732516,111300.0,111290.0,0.78414075]
["bitfinex-derivatives","BTCF0:USTF0",1752130466030,1.08732516,111300.0,111290.0,0.96378975]
["bitfinex-derivatives","BTCF0:USTF0",1752130466431,1.08732516,111300.0,111290.0,0.78314075]
["bitfinex-derivatives","BTCF0:USTF0",1752130467131,1.11215516,111300.0,111290.0,0.78314075]
["bitfinex-derivatives","BTCF0:USTF0",1752130467428,1.11215516,111300.0,111290.0,0.96278985]
["bitfinex-derivatives","BTCF0:USTF0",1752130467729,1.08732516,111300.0,111290.0,0.96278985]
["bitfinex-derivatives","BTCF0:USTF0",1752130467930,1.08732516,111300.0,111290.0,0.98598985]
["bitfinex-derivatives","BTCF0:USTF0",1752130468730,1.08732516,111300.0,111290.0,1.22607849]
["bitfinex-derivatives","BTCF0:USTF0",1752130469830,1.08732516,111300.0,111290.0,0.98598985]
["bitfinex-derivatives","BTCF0:USTF0",1752130470030,1.08732516,111300.0,111290.0,0.96278985]
["bitfinex-derivatives","BTCF0:USTF0",1752130471332,1.07086516,111300.0,111290.0,0.94614985]
["bitfinex-derivatives","BTCF0:USTF0",1752130471524,1.07086516,111300.0,111290.0,0.96189985]
["bitfinex-derivatives","BTCF0:USTF0",1752130472724,1.03899992,111300.0,111290.0,0.96189985]
["bitfinex-derivatives","BTCF0:USTF0",1752130473232,1.03899992,111300.0,111290.0,0.98509985]
["bitfinex-derivatives","BTCF0:USTF0",1752130473427,1.0710976,111300.0,111290.0,0.98509985]
["bitfinex-derivatives","BTCF0:USTF0",1752130474528,1.03899992,111300.0,111290.0,0.98509985]
["bitfinex-derivatives","BTCF0:USTF0",1752130475327,1.07109664,111300.0,111290.0,0.98509985]
["bitfinex-derivatives","BTCF0:USTF0",1752130476132,0.79891128,111300.0,111290.0,1.22518849]
["bitfinex-derivatives","BTCF0:USTF0",1752130476532,0.81546128,111300.0,111290.0,1.22518849]
["bitfinex-derivatives","BTCF0:USTF0",1752130479828,0.57537264,111300.0,111290.0,1.22518849]
["bitfinex-derivatives","BTCF0:USTF0",1752130480035,0.81546128,111300.0,111290.0,1.22518849]
["bitfinex-derivatives","BTCF0:USTF0",1752130480629,0.81546128,111300.0,111290.0,1.20943849]
["bitfinex-derivatives","BTCF0:USTF0",1752130480833,0.01838974,111300.0,111290.0,1.44952713]
["bitfinex-derivatives","BTCF0:USTF0",1752130481133,0.01838974,111300.0,111290.0,1.36917004]
["bitfinex-derivatives","BTCF0:USTF0",1752130481330,0.01838974,111300.0,111290.0,1.72917004]
["bitfinex-derivatives","BTCF0:USTF0",1752130481530,0.01838974,111300.0,111290.0,1.36917004]
["bitfinex-derivatives","BTCF0:USTF0",1752130481833,0.01838974,111300.0,111290.0,1.72997004]
["bitfinex-derivatives","BTCF0:USTF0",1752130482028,0.01838974,111300.0,111290.0,1.73097004]
["bitfinex-derivatives","BTCF0:USTF0",1752130483029,0.01838974,111300.0,111290.0,1.83843019]
["bitfinex-derivatives","BTCF0:USTF0",1752130483236,0.01838974,111300.0,111290.0,1.84043019]
["bitfinex-derivatives","BTCF0:USTF0",1752130483436,0.01838974,111300.0,111290.0,2.18043019]
["bitfinex-derivatives","BTCF0:USTF0",1752130483635,0.01838974,111300.0,111290.0,1.84043019]
["bitfinex-derivatives","BTCF0:USTF0",1752130483835,0.01838974,111300.0,111290.0,1.73297004]
["bitfinex-derivatives","BTCF0:USTF0",1752130484036,0.01838974,111300.0,111290.0,1.84243019]
["bitfinex-derivatives","BTCF0:USTF0",1752130484439,0.01838974,111300.0,111290.0,1.84343019]
["bitfinex-derivatives","BTCF0:USTF0",1752130484932,0.01838974,111300.0,111290.0,2.19343019]
["bitfinex-derivatives","BTCF0:USTF0",1752130485934,0.01838974,111300.0,111290.0,1.84343019]
["bitfinex-derivatives","BTCF0:USTF0",1752130486130,0.01838974,111300.0,111290.0,2.20343019]
["bitfinex-derivatives","BTCF0:USTF0",1752130486330,0.01838974,111300.0,111290.0,2.09597004]
["bitfinex-derivatives","BTCF0:USTF0",1752130486534,0.01838974,111300.0,111290.0,2.23036786]
["bitfinex-derivatives","BTCF0:USTF0",1752130487241,0.01838974,111300.0,111290.0,2.09597004]
["bitfinex-derivatives","BTCF0:USTF0",1752130488241,0.01838974,111300.0,111290.0,1.83597004]
["bitfinex-derivatives","BTCF0:USTF0",1752130489645,0.01838974,111300.0,111290.0,2.10597004]
["bitfinex-derivatives","BTCF0:USTF0",1752130490037,0.01838974,111300.0,111290.0,2.16322999]
["bitfinex-derivatives","BTCF0:USTF0",1752130490539,0.01838974,111300.0,111290.0,2.14002999]
["bitfinex-derivatives","BTCF0:USTF0",1752130490748,0.01838974,111300.0,111290.0,2.16322999]
["bitfinex-derivatives","BTCF0:USTF0",1752130490942,0.01838974,111300.0,111290.0,1.84322999]
["bitfinex-derivatives","BTCF0:USTF0",1752130491141,0.01838974,111300.0,111290.0,2.22322999]
["bitfinex-derivatives","BTCF0:USTF0",1752130491540,0.01838974,111300.0,111290.0,1.85322999]
["bitfinex-derivatives","BTCF0:USTF0",1752130493253,0.01838974,111300.0,111290.0,1.37305271]
["bitfinex-derivatives","BTCF0:USTF0",1752130493447,0.01838974,111300.0,111290.0,1.85322999]
["bitfinex-derivatives","BTCF0:USTF0",1752130493845,0.01838974,111300.0,111290.0,1.37305271]
["bitfinex-derivatives","BTCF0:USTF0",1752130494044,0.25847838,111300.0,111290.0,1.25234135]
["bitfinex-derivatives","BTCF0:USTF0",1752130494245,0.25847838,111300.0,111290.0,1.1350814]
["bitfinex-derivatives","BTCF0:USTF0",1752130494646,0.25847838,111300.0,111290.0,1.24234135]
["bitfinex-derivatives","BTCF0:USTF0",1752130494951,0.01838974,111300.0,111290.0,1.1350814]
["bitfinex-derivatives","BTCF0:USTF0",1752130495147,0.61927838,111300.0,111290.0,1.1350814]
["bitfinex-derivatives","BTCF0:USTF0",1752130495450,0.37918974,111300.0,111290.0,1.1350814]
["bitfinex-derivatives","BTCF0:USTF0",1752130495752,0.37918974,111300.0,111290.0,1.1450814]
["bitfinex-derivatives","BTCF0:USTF0",1752130495952,0.37918974,111300.0,111290.0,1.25234135]
["bitfinex-derivatives","BTCF0:USTF0",1752130496451,0.01838974,111300.0,111290.0,1.25234135]
["bitfinex-derivatives","BTCF0:USTF0",1752130498454,0.01838974,111300.0,111290.0,1.48242999]
["bitfinex-derivatives","BTCF0:USTF0",1752130498854,0.01838974,111300.0,111290.0,1.49242999]
["bitfinex-derivatives","BTCF0:USTF0",1752130500553,0.01838974,111300.0,111290.0,1.46922999]
["bitfinex-derivatives","BTCF0:USTF0",1752130500854,0.01838974,111300.0,111290.0,1.49329999]
["bitfinex-derivatives","BTCF0:USTF0",1752130501849,0.01838974,111300.0,111290.0,1.25321135]
["bitfinex-derivatives","BTCF0:USTF0",1752130505455,0.01838974,111300.0,111290.0,1.56321135]
["bitfinex-derivatives","BTCF0:USTF0",1752130509957,0.01838974,111300.0,111290.0,1.80329999]
["bitfinex-derivatives","BTCF0:USTF0",1752130510456,0.01838974,111300.0,111290.0,1.83043786]
["bitfinex-derivatives","BTCF0:USTF0",1752130513354,0.01838974,111300.0,111290.0,1.69604004]
["bitfinex-derivatives","BTCF0:USTF0",1752130515360,0.01838974,111300.0,111290.0,1.21586276]
["bitfinex-derivatives","BTCF0:USTF0",1752130515561,0.01838974,111300.0,111290.0,1.4559514]
["bitfinex-derivatives","BTCF0:USTF0",1752130518465,0.01838974,111300.0,111290.0,1.56343372]
["bitfinex-derivatives","BTCF0:USTF0",1752130519265,0.01838974,111300.0,111290.0,1.4559514]
["bitfinex-derivatives","BTCF0:USTF0",1752130519956,0.01838974,111300.0,111290.0,1.56343707]
["bitfinex-derivatives","BTCF0:USTF0",1752130520563,0.01838974,111300.0,111290.0,1.53936707]
["bitfinex-derivatives","BTCF0:USTF0",1752130520756,0.01838974,111300.0,111290.0,1.56343707]
["bitfinex-derivatives","BTCF0:USTF0",1752130521156,0.01838974,111300.0,111290.0,1.4559514]
["bitfinex-derivatives","BTCF0:USTF0",1752130522964,0.01838974,111300.0,111290.0,1.56345213]
["bitfinex-derivatives","BTCF0:USTF0",1752130523266,0.01838974,111300.0,111290.0,1.4559514]
["bitfinex-derivatives","BTCF0:USTF0",1752130523959,0.01838974,111300.0,111290.0,1.4659514]
["bitfinex-derivatives","BTCF0:USTF0",1752130530668,0.01838974,111300.0,111290.0,1.4659014]
["bitfinex-derivatives","BTCF0:USTF0",1752130530967,0.01838974,111300.0,111290.0,1.70599004]
["bitfinex-derivatives","BTCF0:USTF0",1752130531367,0.01838974,111300.0,111290.0,1.84038786]
["bitfinex-derivatives","BTCF0:USTF0",1752130534066,0.01838974,111300.0,111290.0,2.20118786]
["bitfinex-derivatives","BTCF0:USTF0",1752130537072,0.4233,111310.0,111300.0,0.1796331]
["bitfinex-derivatives","BTCF0:USTF0",1752130537264,0.4233,111310.0,111300.0,0.78261722]
["bitfinex-derivatives","BTCF0:USTF0",1752130537458,0.43845,111310.0,111300.0,0.80663722]
["bitfinex-derivatives","BTCF0:USTF0",1752130538169,0.43845,111310.0,111300.0,0.80763722]
["bitfinex-derivatives","BTCF0:USTF0",1752130539265,0.43845,111310.0,111300.0,0.80963722]
["bitfinex-derivatives","BTCF0:USTF0",1752130540869,0.3608,111310.0,111300.0,0.80963722]
["bitfinex-derivatives","BTCF0:USTF0",1752130541077,0.3608,111310.0,111300.0,0.84143722]
["bitfinex-derivatives","BTCF0:USTF0",1752130541271,0.3608,111310.0,111300.0,0.87403722]
["bitfinex-derivatives","BTCF0:USTF0",1752130541772,0.3937,111310.0,111300.0,0.87403722]
["bitfinex-derivatives","BTCF0:USTF0",1752130548870,0.40885,111310.0,111300.0,0.87403722]
["bitfinex-derivatives","BTCF0:USTF0",1752130550670,0.3937,111310.0,111300.0,0.87403722]
["bitfinex-derivatives","BTCF0:USTF0",1752130551569,0.40885,111310.0,111300.0,0.87403722]
["bitfinex-derivatives","BTCF0:USTF0",1752130552674,0.40885,111310.0,111300.0,0.84143722]
["bitfinex-derivatives","BTCF0:USTF0",1752130552876,0.43975,111310.0,111300.0,0.84143722]
["bitfinex-derivatives","BTCF0:USTF0",1752130555077,0.43975,111310.0,111300.0,0.36125994]
["bitfinex-derivatives","BTCF0:USTF0",1752130555279,0.43975,111310.0,111300.0,0.84143722]
["bitfinex-derivatives","BTCF0:USTF0",1752130560580,0.4397,111310.0,111300.0,0.84199722]
["bitfinex-derivatives","BTCF0:USTF0",1752130563179,0.4397,111310.0,111300.0,0.36181994]
["bitfinex-derivatives","BTCF0:USTF0",1752130563374,0.4397,111310.0,111300.0,0.84199722]
["bitfinex-derivatives","BTCF0:USTF0",1752130563571,0.4246,111310.0,111300.0,0.84199722]
["bitfinex-derivatives","BTCF0:USTF0",1752130564978,0.4246,111310.0,111300.0,0.87469722]
["bitfinex-derivatives","BTCF0:USTF0",1752130565873,0.4397,111310.0,111300.0,0.87469722]
["bitfinex-derivatives","BTCF0:USTF0",1752130566484,0.4397,111310.0,111300.0,0.39451994]
["bitfinex-derivatives","BTCF0:USTF0",1752130566778,0.4397,111310.0,111300.0,0.87469722]
["bitfinex-derivatives","BTCF0:USTF0",1752130568476,0.4397,111310.0,111300.0,0.76720038]
["bitfinex-derivatives","BTCF0:USTF0",1752130574182,0.4397,111310.0,111300.0,0.87469722]
["bitfinex-derivatives","BTCF0:USTF0",1752130574687,0.0329,111310.0,111300.0,0.87469722]
["bitfinex-derivatives","BTCF0:USTF0",1752130575280,0.048,111310.0,111300.0,0.87469722]
["bitfinex-derivatives","BTCF0:USTF0",1752130575487,0.0329,111310.0,111300.0,0.87469722]
["bitfinex-derivatives","BTCF0:USTF0",1752130576085,0.41292728,111320.0,111310.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1752130576285,0.731718,111320.0,111310.0,1.56216943]
["bitfinex-derivatives","BTCF0:USTF0",1752130576486,0.731718,111320.0,111310.0,1.80225807]
["bitfinex-derivatives","BTCF0:USTF0",1752130576687,0.731718,111320.0,111310.0,1.76236807]
["bitfinex-derivatives","BTCF0:USTF0",1752130576986,0.49162936,111320.0,111310.0,1.76236807]
["bitfinex-derivatives","BTCF0:USTF0",1752130577186,0.731718,111320.0,111310.0,1.73196807]
["bitfinex-derivatives","BTCF0:USTF0",1752130577585,0.49162936,111320.0,111310.0,1.73196807]
["bitfinex-derivatives","BTCF0:USTF0",1752130577792,0.731718,111320.0,111310.0,1.73196807]
["bitfinex-derivatives","BTCF0:USTF0",1752130577995,0.49162936,111320.0,111310.0,1.73196807]
["bitfinex-derivatives","BTCF0:USTF0",1752130578795,0.731718,111320.0,111310.0,1.75675807]
["bitfinex-derivatives","BTCF0:USTF0",1752130579693,0.42640208,111320.0,111310.0,1.67609564]
["bitfinex-derivatives","BTCF0:USTF0",1752130579898,0.409,111320.0,111310.0,1.84869248]
["bitfinex-derivatives","BTCF0:USTF0",1752130580297,0.409,111320.0,111310.0,1.74119564]
["bitfinex-derivatives","BTCF0:USTF0",1752130581997,0.3939,111320.0,111310.0,1.501107]
["bitfinex-derivatives","BTCF0:USTF0",1752130582205,0.409,111320.0,111310.0,1.74119564]
["bitfinex-derivatives","BTCF0:USTF0",1752130582403,0.3939,111320.0,111310.0,1.74119564]
["bitfinex-derivatives","BTCF0:USTF0",1752130582606,0.409,111320.0,111310.0,1.74119564]
["bitfinex-derivatives","BTCF0:USTF0",1752130582799,0.3939,111320.0,111310.0,1.74119564]
["bitfinex-derivatives","BTCF0:USTF0",1752130583105,0.409,111320.0,111310.0,1.74119564]
["bitfinex-derivatives","BTCF0:USTF0",1752130583298,0.3939,111320.0,111310.0,1.74119564]
["bitfinex-derivatives","BTCF0:USTF0",1752130585404,0.3939,111320.0,111310.0,1.82180859]
["bitfinex-derivatives","BTCF0:USTF0",1752130586305,0.409,111320.0,111310.0,1.82180859]
["bitfinex-derivatives","BTCF0:USTF0",1752130590612,0.3939,111320.0,111310.0,1.82017859]
["bitfinex-derivatives","BTCF0:USTF0",1752130590811,0.40988,111320.0,111310.0,1.82017859]
["bitfinex-derivatives","BTCF0:USTF0",1752130591109,0.63398864,111320.0,111310.0,1.82017859]
["bitfinex-derivatives","BTCF0:USTF0",1752130591309,0.64996864,111320.0,111310.0,1.82017859]
["bitfinex-derivatives","BTCF0:USTF0",1752130591606,0.63398864,111320.0,111310.0,1.82017859]
["bitfinex-derivatives","BTCF0:USTF0",1752130591803,0.63398864,111320.0,111310.0,1.58008995]
["bitfinex-derivatives","BTCF0:USTF0",1752130591999,0.64996864,111320.0,111310.0,1.82017859]
["bitfinex-derivatives","BTCF0:USTF0",1752130594710,0.82956954,111320.0,111310.0,1.82017859]
["bitfinex-derivatives","BTCF0:USTF0",1752130597813,0.64996864,111320.0,111310.0,1.82017859]
["bitfinex-derivatives","BTCF0:USTF0",1752130598014,0.68306395,111320.0,111310.0,1.82017859]
["bitfinex-derivatives","BTCF0:USTF0",1752130598216,0.86266485,111320.0,111310.0,1.82017859]
["bitfinex-derivatives","BTCF0:USTF0",1752130598513,0.86266485,111320.0,111310.0,1.78827859]
["bitfinex-derivatives","BTCF0:USTF0",1752130598913,0.62257621,111320.0,111310.0,1.78827859]
["bitfinex-derivatives","BTCF0:USTF0",1752130599114,0.86266485,111320.0,111310.0,1.78827859]
["bitfinex-derivatives","BTCF0:USTF0",1752130599812,0.86266485,111320.0,111310.0,1.54818995]
["bitfinex-derivatives","BTCF0:USTF0",1752130600012,0.86266485,111320.0,111310.0,1.78827859]
["bitfinex-derivatives","BTCF0:USTF0",1752130600315,0.62257621,111320.0,111310.0,1.78827859]
["bitfinex-derivatives","BTCF0:USTF0",1752130600513,0.84668485,111320.0,111310.0,1.76511859]
["bitfinex-derivatives","BTCF0:USTF0",1752130600715,0.86266485,111320.0,111310.0,1.78827859]
["bitfinex-derivatives","BTCF0:USTF0",1752130601414,0.44297531,111320.0,111310.0,1.78827859]
["bitfinex-derivatives","BTCF0:USTF0",1752130601612,0.44297531,111320.0,111310.0,1.81967859]
["bitfinex-derivatives","BTCF0:USTF0",1752130601613,0.68306395,111320.0,111310.0,1.81967859]
["bitfinex-derivatives","BTCF0:USTF0",1752130601915,0.44297531,111320.0,111310.0,1.81967859]
["bitfinex-derivatives","BTCF0:USTF0",1752130603313,0.44297967,111320.0,111310.0,1.81967859]
["bitfinex-derivatives","BTCF0:USTF0",1752130603714,0.40988,111320.0,111310.0,1.73906564]
["bitfinex-derivatives","BTCF0:USTF0",1752130604916,0.44298139,111320.0,111310.0,1.81968907]
["bitfinex-derivatives","BTCF0:USTF0",1752130606504,0.40988,111320.0,111310.0,1.81968907]
["bitfinex-derivatives","BTCF0:USTF0",1752130606710,0.44298426,111320.0,111310.0,1.81968907]
["bitfinex-derivatives","BTCF0:USTF0",1752130607016,0.41188426,111320.0,111310.0,1.81968907]
["bitfinex-derivatives","BTCF0:USTF0",1752130607715,0.03510426,111320.0,111310.0,2.05977771]
["bitfinex-derivatives","BTCF0:USTF0",1752130608618,0.002,111320.0,111310.0,2.08665112]
["bitfinex-derivatives","BTCF0:USTF0",1752130609010,0.002,111320.0,111310.0,2.41665112]
["bitfinex-derivatives","BTCF0:USTF0",1752130609216,0.002,111320.0,111310.0,2.08665112]
["bitfinex-derivatives","BTCF0:USTF0",1752130609611,0.002,111320.0,111310.0,2.44745112]
["bitfinex-derivatives","BTCF0:USTF0",1752130609921,0.002,111320.0,111310.0,2.45745112]
["bitfinex-derivatives","BTCF0:USTF0",1752130610518,0.002,111320.0,111310.0,2.32679428]
["bitfinex-derivatives","BTCF0:USTF0",1752130610818,0.002,111320.0,111310.0,2.34995428]
["bitfinex-derivatives","BTCF0:USTF0",1752130611019,0.03538178,111320.0,111310.0,2.65995428]
["bitfinex-derivatives","BTCF0:USTF0",1752130611707,0.03538178,111320.0,111310.0,2.41986564]
["bitfinex-derivatives","BTCF0:USTF0",1752130612622,0.002,111320.0,111310.0,2.41986564]
["bitfinex-derivatives","BTCF0:USTF0",1752130614317,0.002,111320.0,111310.0,2.05906564]
["bitfinex-derivatives","BTCF0:USTF0",1752130614717,0.002,111320.0,111310.0,2.29915428]
["bitfinex-derivatives","BTCF0:USTF0",1752130614917,0.002,111320.0,111310.0,2.05906564]
["bitfinex-derivatives","BTCF0:USTF0",1752130615527,0.01798,111320.0,111310.0,0.82746564]
["bitfinex-derivatives","BTCF0:USTF0",1752130615824,0.01798,111320.0,111310.0,0.49187564]
["bitfinex-derivatives","BTCF0:USTF0",1752130616024,0.07988,111320.0,111310.0,0.54187564]
["bitfinex-derivatives","BTCF0:USTF0",1752130616224,0.07988,111320.0,111310.0,1.41739564]
["bitfinex-derivatives","BTCF0:USTF0",1752130616423,0.07988,111320.0,111310.0,0.80187564]
["bitfinex-derivatives","BTCF0:USTF0",1752130616630,0.07988,111320.0,111310.0,0.81187564]
["bitfinex-derivatives","BTCF0:USTF0",1752130616920,0.68076864,111320.0,111310.0,0.49187564]
["bitfinex-derivatives","BTCF0:USTF0",1752130617123,1.10045818,111320.0,111310.0,0.195427]
["bitfinex-derivatives","BTCF0:USTF0",1752130617316,0.2435009,111320.0,111310.0,0.810947]
["bitfinex-derivatives","BTCF0:USTF0",1752130617512,0.49956954,111320.0,111310.0,1.03522564]
["bitfinex-derivatives","BTCF0:USTF0",1752130617719,0.53290632,111320.0,111310.0,0.795137]
["bitfinex-derivatives","BTCF0:USTF0",1752130617919,0.49956954,111320.0,111310.0,1.03522564]
["bitfinex-derivatives","BTCF0:USTF0",1752130618231,0.86036954,111320.0,111310.0,1.03522564]
["bitfinex-derivatives","BTCF0:USTF0",1752130618421,0.49956954,111320.0,111310.0,1.03522564]
["bitfinex-derivatives","BTCF0:USTF0",1752130618620,0.49956954,111320.0,111310.0,0.795137]
["bitfinex-derivatives","BTCF0:USTF0",1752130618925,0.49956954,111320.0,111310.0,1.03522564]
["bitfinex-derivatives","BTCF0:USTF0",1752130619126,0.31996864,111320.0,111310.0,1.03522564]
["bitfinex-derivatives","BTCF0:USTF0",1752130620524,0.66478864,111320.0,111310.0,0.818587]
["bitfinex-derivatives","BTCF0:USTF0",1752130620729,0.43991,111320.0,111310.0,0.834577]
["bitfinex-derivatives","BTCF0:USTF0",1752130620926,0.66478864,111320.0,111310.0,1.03522564]
["bitfinex-derivatives","BTCF0:USTF0",1752130621126,0.67999864,111320.0,111310.0,1.07466564]
["bitfinex-derivatives","BTCF0:USTF0",1752130621526,0.67999864,111320.0,111310.0,1.05121564]
["bitfinex-derivatives","BTCF0:USTF0",1752130621724,0.67999864,111320.0,111310.0,1.07466564]
["bitfinex-derivatives","BTCF0:USTF0",1752130622932,0.43991,111320.0,111310.0,1.07466564]
["bitfinex-derivatives","BTCF0:USTF0",1752130623131,0.67999864,111320.0,111310.0,1.07466564]
["bitfinex-derivatives","BTCF0:USTF0",1752130625926,0.85959944,111320.0,111310.0,1.07466564]
["bitfinex-derivatives","BTCF0:USTF0",1752130626235,0.43991,111320.0,111310.0,1.07466564]
["bitfinex-derivatives","BTCF0:USTF0",1752130626735,0.43991,111320.0,111310.0,1.10656564]
["bitfinex-derivatives","BTCF0:USTF0",1752130628534,0.6195108,111320.0,111310.0,1.10656564]
["bitfinex-derivatives","BTCF0:USTF0",1752130628726,0.6195108,111320.0,111310.0,0.866477]
["bitfinex-derivatives","BTCF0:USTF0",1752130628929,0.85959944,111320.0,111310.0,1.10656564]
["bitfinex-derivatives","BTCF0:USTF0",1752130630334,0.85959944,111320.0,111310.0,0.866477]
["bitfinex-derivatives","BTCF0:USTF0",1752130630529,0.84438944,111320.0,111310.0,1.06712564]
["bitfinex-derivatives","BTCF0:USTF0",1752130630730,0.85959944,111320.0,111310.0,1.09057564]
["bitfinex-derivatives","BTCF0:USTF0",1752130632335,0.6195108,111320.0,111310.0,1.06712564]
["bitfinex-derivatives","BTCF0:USTF0",1752130632536,0.85959944,111320.0,111310.0,1.09057564]
["bitfinex-derivatives","BTCF0:USTF0",1752130638042,0.6195108,111320.0,111310.0,1.09057564]
["bitfinex-derivatives","BTCF0:USTF0",1752130638241,0.85959944,111320.0,111310.0,1.09057564]
["bitfinex-derivatives","BTCF0:USTF0",1752130640439,0.6195108,111320.0,111310.0,1.09057564]
["bitfinex-derivatives","BTCF0:USTF0",1752130640744,0.85959944,111320.0,111310.0,1.09057564]
["bitfinex-derivatives","BTCF0:USTF0",1752130642945,0.6195108,111320.0,111310.0,1.09057564]
["bitfinex-derivatives","BTCF0:USTF0",1752130644353,0.43991,111320.0,111310.0,1.09057564]
["bitfinex-derivatives","BTCF0:USTF0",1752130644550,0.5885108,111320.0,111310.0,1.12317564]
["bitfinex-derivatives","BTCF0:USTF0",1752130646450,0.62217331,111320.0,111310.0,1.12317564]
["bitfinex-derivatives","BTCF0:USTF0",1752130646754,0.5885108,111320.0,111310.0,1.23067248]
["bitfinex-derivatives","BTCF0:USTF0",1752130648245,0.2277108,111320.0,111310.0,1.23067248]
["bitfinex-derivatives","BTCF0:USTF0",1752130648546,0.5885108,111320.0,111310.0,1.23067248]
["bitfinex-derivatives","BTCF0:USTF0",1752130650155,0.62217171,111320.0,111310.0,1.12317564]
["bitfinex-derivatives","BTCF0:USTF0",1752130650455,0.62217171,111320.0,111310.0,1.23067248]
["bitfinex-derivatives","BTCF0:USTF0",1752130650648,0.62200171,111320.0,111310.0,1.23036248]
["bitfinex-derivatives","BTCF0:USTF0",1752130651155,0.60696171,111320.0,111310.0,1.23036248]
["bitfinex-derivatives","BTCF0:USTF0",1752130651357,0.62200171,111320.0,111310.0,1.23036248]
["bitfinex-derivatives","BTCF0:USTF0",1752130655360,0.62200171,111320.0,111310.0,1.12286564]
["bitfinex-derivatives","BTCF0:USTF0",1752130656861,0.62200171,111320.0,111310.0,1.23036248]
["bitfinex-derivatives","BTCF0:USTF0",1752130658363,0.62200171,111320.0,111310.0,1.12286564]
["bitfinex-derivatives","BTCF0:USTF0",1752130658966,0.44240091,111320.0,111310.0,1.12286564]
["bitfinex-derivatives","BTCF0:USTF0",1752130660167,0.44240091,111320.0,111310.0,0.882777]
["bitfinex-derivatives","BTCF0:USTF0",1752130660367,0.62200181,111320.0,111310.0,1.13849564]
["bitfinex-derivatives","BTCF0:USTF0",1752130660567,0.60696181,111320.0,111310.0,1.09972564]
["bitfinex-derivatives","BTCF0:USTF0",1752130660768,0.60696181,111320.0,111310.0,1.12286564]
["bitfinex-derivatives","BTCF0:USTF0",1752130661267,0.60696181,111320.0,111310.0,1.14145672]
["bitfinex-derivatives","BTCF0:USTF0",1752130661468,0.62200181,111320.0,111310.0,1.14145672]
["bitfinex-derivatives","BTCF0:USTF0",1752130664273,0.44240091,111320.0,111310.0,1.14145672]
["bitfinex-derivatives","BTCF0:USTF0",1752130669870,0.44240091,111320.0,111310.0,1.24895356]
["bitfinex-derivatives","BTCF0:USTF0",1752130670570,0.42736091,111320.0,111310.0,1.22581356]
["bitfinex-derivatives","BTCF0:USTF0",1752130670758,0.44240091,111320.0,111310.0,1.14145672]
["bitfinex-derivatives","BTCF0:USTF0",1752130670963,0.42736091,111320.0,111310.0,1.14145672]
["bitfinex-derivatives","BTCF0:USTF0",1752130671770,0.44240091,111320.0,111310.0,1.14145672]
["bitfinex-derivatives","BTCF0:USTF0",1752130673271,0.41150091,111320.0,111310.0,1.14145672]
["bitfinex-derivatives","BTCF0:USTF0",1752130676175,0.37784,111320.0,111310.0,1.24895356]
["bitfinex-derivatives","BTCF0:USTF0",1752130678877,0.01704,111320.0,111310.0,1.24895356]
["bitfinex-derivatives","BTCF0:USTF0",1752130679075,0.002,111320.0,111310.0,1.4890422]
["bitfinex-derivatives","BTCF0:USTF0",1752130680182,0.002,111320.0,111310.0,1.38154536]
["bitfinex-derivatives","BTCF0:USTF0",1752130680578,0.002,111320.0,111310.0,1.35840536]
["bitfinex-derivatives","BTCF0:USTF0",1752130680880,0.03570679,111320.0,111310.0,1.38092536]
["bitfinex-derivatives","BTCF0:USTF0",1752130681481,0.002,111320.0,111310.0,1.74172536]
["bitfinex-derivatives","BTCF0:USTF0",1752130681979,0.002,111320.0,111310.0,1.14051672]
["bitfinex-derivatives","BTCF0:USTF0",1752130682183,1.03877818,111320.0,111310.0,0.86782808]
["bitfinex-derivatives","BTCF0:USTF0",1752130682370,1.13687101,111320.0,111310.0,0.01859108]
["bitfinex-derivatives","BTCF0:USTF0",1752130682682,0.2694325,111310.0,111300.0,0.7948332]
["bitfinex-derivatives","BTCF0:USTF0",1752130682981,0.99178581,111310.0,111300.0,0.12300684]
["bitfinex-derivatives","BTCF0:USTF0",1752130683179,0.99178581,111310.0,111300.0,0.73820684]
["bitfinex-derivatives","BTCF0:USTF0",1752130683379,0.99178581,111310.0,111300.0,0.91784004]
["bitfinex-derivatives","BTCF0:USTF0",1752130683584,1.23187445,111310.0,111300.0,0.10749684]
["bitfinex-derivatives","BTCF0:USTF0",1752130683776,1.23187445,111310.0,111290.0,0.16248593]
["bitfinex-derivatives","BTCF0:USTF0",1752130683777,0.1796332,111300.0,111290.0,0.40470567]
["bitfinex-derivatives","BTCF0:USTF0",1752130683977,1.10121048,111300.0,111290.0,1.03541567]
["bitfinex-derivatives","BTCF0:USTF0",1752130684185,1.10121048,111300.0,111290.0,0.92791883]
["bitfinex-derivatives","BTCF0:USTF0",1752130684579,0.92157728,111300.0,111290.0,1.16800747]
["bitfinex-derivatives","BTCF0:USTF0",1752130684772,0.32068864,111300.0,111290.0,1.16800747]
["bitfinex-derivatives","BTCF0:USTF0",1752130684977,0.32068864,111300.0,111290.0,1.19052747]
["bitfinex-derivatives","BTCF0:USTF0",1752130685387,0.32068864,111300.0,111290.0,1.19152747]
["bitfinex-derivatives","BTCF0:USTF0",1752130685978,0.30448864,111300.0,111290.0,1.15349747]
["bitfinex-derivatives","BTCF0:USTF0",1752130686179,0.32068864,111300.0,111290.0,1.17601747]
["bitfinex-derivatives","BTCF0:USTF0",1752130686587,0.50032144,111300.0,111290.0,1.17601747]
["bitfinex-derivatives","BTCF0:USTF0",1752130686787,0.86112144,111300.0,111290.0,1.17601747]
["bitfinex-derivatives","BTCF0:USTF0",1752130686988,0.86112144,111300.0,111290.0,1.17605747]
["bitfinex-derivatives","BTCF0:USTF0",1752130687487,0.86112144,111300.0,111290.0,1.15353747]
["bitfinex-derivatives","BTCF0:USTF0",1752130687683,0.50032144,111300.0,111290.0,0.54029747]
["bitfinex-derivatives","BTCF0:USTF0",1752130687890,0.86112144,111300.0,111290.0,1.17104747]
["bitfinex-derivatives","BTCF0:USTF0",1752130688289,0.6210328,111300.0,111290.0,1.17104747]
["bitfinex-derivatives","BTCF0:USTF0",1752130688587,0.86112144,111300.0,111290.0,1.17104747]
["bitfinex-derivatives","BTCF0:USTF0",1752130689687,0.621033,111300.0,111290.0,1.17104747]
["bitfinex-derivatives","BTCF0:USTF0",1752130689884,0.86112164,111300.0,111290.0,1.19356747]
["bitfinex-derivatives","BTCF0:USTF0",1752130690682,0.86112164,111300.0,111290.0,1.17805747]
["bitfinex-derivatives","BTCF0:USTF0",1752130690877,0.621033,111300.0,111290.0,1.17805747]
["bitfinex-derivatives","BTCF0:USTF0",1752130691679,0.4414,111300.0,111290.0,1.17805747]
["bitfinex-derivatives","BTCF0:USTF0",1752130692591,0.4414,111300.0,111290.0,1.21045747]
["bitfinex-derivatives","BTCF0:USTF0",1752130692891,0.6210329,111300.0,111290.0,1.21045747]
["bitfinex-derivatives","BTCF0:USTF0",1752130693393,0.4414,111300.0,111290.0,1.21045747]
["bitfinex-derivatives","BTCF0:USTF0",1752130694192,0.0806,111300.0,111290.0,1.21045747]
["bitfinex-derivatives","BTCF0:USTF0",1752130694390,0.2602329,111300.0,111290.0,1.21045747]
["bitfinex-derivatives","BTCF0:USTF0",1752130695387,0.0806,111300.0,111290.0,1.21045747]
["bitfinex-derivatives","BTCF0:USTF0",1752130697499,0.2602329,111300.0,111290.0,1.21045747]
["bitfinex-derivatives","BTCF0:USTF0",1752130697897,0.0806,111300.0,111290.0,1.21045747]
["bitfinex-derivatives","BTCF0:USTF0",1752130699099,0.0644,111300.0,111290.0,1.21045747]
["bitfinex-derivatives","BTCF0:USTF0",1752130699297,0.0806,111300.0,111290.0,1.24215747]
["bitfinex-derivatives","BTCF0:USTF0",1752130699500,0.0644,111300.0,111290.0,1.24215747]
["bitfinex-derivatives","BTCF0:USTF0",1752130699696,0.0806,111300.0,111290.0,1.24215747]
["bitfinex-derivatives","BTCF0:USTF0",1752130700601,0.0644,111300.0,111290.0,1.21963747]
["bitfinex-derivatives","BTCF0:USTF0",1752130700898,0.0644,111300.0,111290.0,1.24215747]
["bitfinex-derivatives","BTCF0:USTF0",1752130701097,0.0806,111300.0,111290.0,1.24215747]
["bitfinex-derivatives","BTCF0:USTF0",1752130702899,0.2602329,111300.0,111290.0,1.24215747]
["bitfinex-derivatives","BTCF0:USTF0",1752130703099,0.0806,111300.0,111290.0,1.24215747]
["bitfinex-derivatives","BTCF0:USTF0",1752130705908,0.0485,111300.0,111290.0,1.24215747]
["bitfinex-derivatives","BTCF0:USTF0",1752130708110,0.0485,111300.0,111290.0,1.00206883]
["bitfinex-derivatives","BTCF0:USTF0",1752130708311,0.0485,111300.0,111290.0,1.24215747]
["bitfinex-derivatives","BTCF0:USTF0",1752130710106,0.0485,111300.0,111290.0,1.00206883]
["bitfinex-derivatives","BTCF0:USTF0",1752130710401,0.0485,111300.0,111290.0,1.24215747]
["bitfinex-derivatives","BTCF0:USTF0",1752130710604,0.0323,111300.0,111290.0,1.24439747]
["bitfinex-derivatives","BTCF0:USTF0",1752130711619,0.0323,111300.0,111290.0,1.35189431]
["bitfinex-derivatives","BTCF0:USTF0",1752130711809,0.96351851,111310.0,111300.0,0.1796329]
["bitfinex-derivatives","BTCF0:USTF0",1752130712009,1.04619961,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130712219,1.04619961,111310.0,111300.0,0.46102154]
["bitfinex-derivatives","BTCF0:USTF0",1752130714016,1.04619961,111310.0,111300.0,0.41972154]
["bitfinex-derivatives","BTCF0:USTF0",1752130714219,1.04619961,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130714511,1.04619961,111310.0,111300.0,0.41972154]
["bitfinex-derivatives","BTCF0:USTF0",1752130714718,1.04619961,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130715217,1.04619961,111310.0,111300.0,0.41972154]
["bitfinex-derivatives","BTCF0:USTF0",1752130715617,1.04619961,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130716616,1.04623246,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130718409,1.04623246,111310.0,111300.0,0.1961729]
["bitfinex-derivatives","BTCF0:USTF0",1752130718610,1.04623246,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130720516,1.04623246,111310.0,111300.0,0.41972154]
["bitfinex-derivatives","BTCF0:USTF0",1752130720517,1.03015246,111310.0,111300.0,0.41972154]
["bitfinex-derivatives","BTCF0:USTF0",1752130721216,1.03015246,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130721420,1.05305246,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130721823,0.81296382,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130722120,1.06913246,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130726422,0.82904382,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130726623,1.06913246,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130730522,0.99561851,111310.0,111300.0,0.41972154]
["bitfinex-derivatives","BTCF0:USTF0",1752130730825,1.04612315,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130731027,1.06902315,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130733028,1.04612315,111310.0,111300.0,0.43626154]
["bitfinex-derivatives","BTCF0:USTF0",1752130733432,1.04612315,111310.0,111300.0,0.46876154]
["bitfinex-derivatives","BTCF0:USTF0",1752130734028,0.80603451,111310.0,111300.0,0.46876154]
["bitfinex-derivatives","BTCF0:USTF0",1752130734230,1.04612315,111310.0,111300.0,0.46876154]
["bitfinex-derivatives","BTCF0:USTF0",1752130734529,1.06902315,111310.0,111300.0,0.46876154]
["bitfinex-derivatives","BTCF0:USTF0",1752130735430,1.00683208,111310.0,111300.0,0.46876154]
["bitfinex-derivatives","BTCF0:USTF0",1752130736726,1.00683208,111310.0,111300.0,0.2286729]
["bitfinex-derivatives","BTCF0:USTF0",1752130736919,1.00683208,111310.0,111300.0,0.46876154]
["bitfinex-derivatives","BTCF0:USTF0",1752130740533,0.96785208,111310.0,111300.0,0.45222154]
["bitfinex-derivatives","BTCF0:USTF0",1752130740735,1.00616208,111310.0,111300.0,0.46758154]
["bitfinex-derivatives","BTCF0:USTF0",1752130746036,1.00616208,111310.0,111300.0,0.2274929]
["bitfinex-derivatives","BTCF0:USTF0",1752130746232,1.00616208,111310.0,111300.0,0.46758154]
["bitfinex-derivatives","BTCF0:USTF0",1752130750537,0.96785208,111310.0,111300.0,0.45222154]
["bitfinex-derivatives","BTCF0:USTF0",1752130750738,1.00616208,111310.0,111300.0,0.46758154]
["bitfinex-derivatives","BTCF0:USTF0",1752130760344,0.92294748,111310.0,111300.0,0.2274929]
["bitfinex-derivatives","BTCF0:USTF0",1752130760545,0.92294748,111310.0,111300.0,0.45222154]
["bitfinex-derivatives","BTCF0:USTF0",1752130760745,0.93848748,111310.0,111300.0,0.46758154]
["bitfinex-derivatives","BTCF0:USTF0",1752130764249,0.69839884,111310.0,111300.0,0.46758154]
["bitfinex-derivatives","BTCF0:USTF0",1752130764449,0.93848748,111310.0,111300.0,0.70767018]
["bitfinex-derivatives","BTCF0:USTF0",1752130764643,0.93848748,111310.0,111300.0,0.73777018]
["bitfinex-derivatives","BTCF0:USTF0",1752130765146,0.93848748,111310.0,111300.0,0.49768154]
["bitfinex-derivatives","BTCF0:USTF0",1752130765338,0.93848748,111310.0,111300.0,0.73777018]
["bitfinex-derivatives","BTCF0:USTF0",1752130766750,0.93848748,111310.0,111300.0,0.49768154]
["bitfinex-derivatives","BTCF0:USTF0",1752130767655,0.69839884,111310.0,111300.0,0.49768154]
["bitfinex-derivatives","BTCF0:USTF0",1752130767846,0.93848748,111310.0,111300.0,0.73777018]
["bitfinex-derivatives","BTCF0:USTF0",1752130768554,0.93848748,111310.0,111300.0,0.49768154]
["bitfinex-derivatives","BTCF0:USTF0",1752130770055,0.93848748,111310.0,111300.0,0.73777018]
["bitfinex-derivatives","BTCF0:USTF0",1752130770548,0.57734748,111310.0,111300.0,0.73744018]
["bitfinex-derivatives","BTCF0:USTF0",1752130770754,0.90372284,111310.0,111300.0,0.73744018]
["bitfinex-derivatives","BTCF0:USTF0",1752130771255,0.90372284,111310.0,111300.0,0.49735154]
["bitfinex-derivatives","BTCF0:USTF0",1752130771853,0.93787311,111310.0,111300.0,0.49735154]
["bitfinex-derivatives","BTCF0:USTF0",1752130776258,0.92267311,111310.0,111300.0,0.48232154]
["bitfinex-derivatives","BTCF0:USTF0",1752130778259,0.93787311,111310.0,111300.0,0.48232154]
["bitfinex-derivatives","BTCF0:USTF0",1752130778462,0.93787311,111310.0,111300.0,0.49735154]
["bitfinex-derivatives","BTCF0:USTF0",1752130781766,0.96248311,111310.0,111300.0,0.49735154]
["bitfinex-derivatives","BTCF0:USTF0",1752130781967,0.96248311,111310.0,111300.0,0.2572629]
["bitfinex-derivatives","BTCF0:USTF0",1752130782162,0.96248311,111310.0,111300.0,0.49735154]
["bitfinex-derivatives","BTCF0:USTF0",1752130782569,0.72239447,111310.0,111300.0,0.49735154]
["bitfinex-derivatives","BTCF0:USTF0",1752130782762,0.96248311,111310.0,111300.0,0.49735154]
["bitfinex-derivatives","BTCF0:USTF0",1752130783564,0.96248457,111310.0,111300.0,0.49735154]
["bitfinex-derivatives","BTCF0:USTF0",1752130783868,0.96248457,111310.0,111300.0,0.73744018]
["bitfinex-derivatives","BTCF0:USTF0",1752130790573,0.92267457,111310.0,111300.0,0.72241018]
["bitfinex-derivatives","BTCF0:USTF0",1752130790872,0.96248457,111310.0,111300.0,0.73744018]
["bitfinex-derivatives","BTCF0:USTF0",1752130791375,0.72239593,111310.0,111300.0,0.73744018]
["bitfinex-derivatives","BTCF0:USTF0",1752130791576,0.96248457,111310.0,111300.0,0.49735154]
["bitfinex-derivatives","BTCF0:USTF0",1752130791876,0.96248457,111310.0,111300.0,0.2572629]
["bitfinex-derivatives","BTCF0:USTF0",1752130792070,0.96248457,111310.0,111300.0,0.46725154]
["bitfinex-derivatives","BTCF0:USTF0",1752130792673,0.96248457,111310.0,111300.0,0.7941928]
["bitfinex-derivatives","BTCF0:USTF0",1752130792875,0.96248457,111310.0,111300.0,1.03428144]
["bitfinex-derivatives","BTCF0:USTF0",1752130793172,0.96248457,111310.0,111300.0,0.7941928]
["bitfinex-derivatives","BTCF0:USTF0",1752130793372,0.96248457,111310.0,111300.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1752130793962,0.96248457,111310.0,111300.0,0.7941928]
["bitfinex-derivatives","BTCF0:USTF0",1752130795168,0.96248457,111310.0,111300.0,0.1796328]
["bitfinex-derivatives","BTCF0:USTF0",1752130795370,0.2694528,111300.0,111280.0,0.27304114]
["bitfinex-derivatives","BTCF0:USTF0",1752130795576,0.65260487,111300.0,111290.0,0.794209]
["bitfinex-derivatives","BTCF0:USTF0",1752130795874,1.23599351,111300.0,111290.0,0.794209]
["bitfinex-derivatives","BTCF0:USTF0",1752130796174,1.26060351,111300.0,111290.0,0.794209]
["bitfinex-derivatives","BTCF0:USTF0",1752130796570,1.26060351,111300.0,111290.0,0.179649]
["bitfinex-derivatives","BTCF0:USTF0",1752130796868,1.26060351,111300.0,111290.0,0.794209]
["bitfinex-derivatives","BTCF0:USTF0",1752130797974,1.26060351,111300.0,111290.0,0.796209]
["bitfinex-derivatives","BTCF0:USTF0",1752130798976,1.87516351,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752130800573,1.85804351,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752130803478,1.37786623,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752130803674,1.85804351,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752130804777,1.37786623,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752130805077,1.85804351,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752130805874,0.1796651,111280.0,111270.0,1.5766258]
["bitfinex-derivatives","BTCF0:USTF0",1752130806180,1.05860238,111280.0,111270.0,2.1593858]
["bitfinex-derivatives","BTCF0:USTF0",1752130806379,1.09120238,111280.0,111270.0,0.9172658]
["bitfinex-derivatives","BTCF0:USTF0",1752130806582,1.09120238,111280.0,111270.0,0.888826]
["bitfinex-derivatives","BTCF0:USTF0",1752130806781,1.09120238,111280.0,111270.0,0.89782395]
["bitfinex-derivatives","BTCF0:USTF0",1752130807182,1.09220238,111280.0,111270.0,0.90682395]
["bitfinex-derivatives","BTCF0:USTF0",1752130807379,1.09220238,111280.0,111270.0,0.897826]
["bitfinex-derivatives","BTCF0:USTF0",1752130807982,1.12420238,111280.0,111270.0,0.897826]
["bitfinex-derivatives","BTCF0:USTF0",1752130808179,1.12420238,111280.0,111270.0,1.13791464]
["bitfinex-derivatives","BTCF0:USTF0",1752130808582,1.08624238,111280.0,111270.0,1.13791464]
["bitfinex-derivatives","BTCF0:USTF0",1752130808982,0.86884374,111280.0,111270.0,1.13791464]
["bitfinex-derivatives","BTCF0:USTF0",1752130809181,0.88411374,111280.0,111270.0,1.13791464]
["bitfinex-derivatives","BTCF0:USTF0",1752130809581,0.88411374,111280.0,111270.0,0.897826]
["bitfinex-derivatives","BTCF0:USTF0",1752130809880,0.88411374,111280.0,111270.0,1.13791464]
["bitfinex-derivatives","BTCF0:USTF0",1752130810685,0.88411374,111280.0,111270.0,1.12143464]
["bitfinex-derivatives","BTCF0:USTF0",1752130810884,0.84615374,111280.0,111270.0,1.12143464]
["bitfinex-derivatives","BTCF0:USTF0",1752130811087,0.6060651,111280.0,111270.0,1.13045195]
["bitfinex-derivatives","BTCF0:USTF0",1752130811287,0.86142374,111280.0,111270.0,1.13045195]
["bitfinex-derivatives","BTCF0:USTF0",1752130811787,0.88411374,111280.0,111270.0,1.13045195]
["bitfinex-derivatives","BTCF0:USTF0",1752130812588,0.88411374,111280.0,111270.0,0.89036331]
["bitfinex-derivatives","BTCF0:USTF0",1752130812791,0.88411374,111280.0,111270.0,1.14693195]
["bitfinex-derivatives","BTCF0:USTF0",1752130812987,1.12420238,111280.0,111270.0,1.14693195]
["bitfinex-derivatives","BTCF0:USTF0",1752130813186,1.08624238,111280.0,111270.0,1.14693195]
["bitfinex-derivatives","BTCF0:USTF0",1752130813589,0.6060651,111280.0,111270.0,1.14693195]
["bitfinex-derivatives","BTCF0:USTF0",1752130813784,0.86142374,111280.0,111270.0,1.17733195]
["bitfinex-derivatives","BTCF0:USTF0",1752130813986,0.84615374,111280.0,111270.0,1.17733195]
["bitfinex-derivatives","BTCF0:USTF0",1752130814188,0.86142374,111280.0,111270.0,1.17733195]
["bitfinex-derivatives","BTCF0:USTF0",1752130816793,0.6213351,111280.0,111270.0,1.17733195]
["bitfinex-derivatives","BTCF0:USTF0",1752130817093,0.82942374,111280.0,111270.0,1.17733195]
["bitfinex-derivatives","BTCF0:USTF0",1752130817995,0.82942374,111280.0,111270.0,0.93724331]
["bitfinex-derivatives","BTCF0:USTF0",1752130818197,0.82942374,111280.0,111270.0,1.17733195]
["bitfinex-derivatives","BTCF0:USTF0",1752130819398,0.82942374,111280.0,111270.0,0.93724331]
["bitfinex-derivatives","BTCF0:USTF0",1752130819600,0.82942374,111280.0,111270.0,1.17733195]
["bitfinex-derivatives","BTCF0:USTF0",1752130820598,0.45335374,111280.0,111270.0,1.16085195]
["bitfinex-derivatives","BTCF0:USTF0",1752130820895,0.81415374,111280.0,111270.0,1.16085195]
["bitfinex-derivatives","BTCF0:USTF0",1752130821300,0.82942374,111280.0,111270.0,1.16085195]
["bitfinex-derivatives","BTCF0:USTF0",1752130823698,1.06951238,111280.0,111270.0,1.16085195]
["bitfinex-derivatives","BTCF0:USTF0",1752130823898,0.82942374,111280.0,111270.0,1.16085195]
["bitfinex-derivatives","BTCF0:USTF0",1752130826305,0.86321324,111280.0,111270.0,1.16085195]
["bitfinex-derivatives","BTCF0:USTF0",1752130828499,1.12894188,111280.0,111270.0,0.08161731]
["bitfinex-derivatives","BTCF0:USTF0",1752130828699,1.12894188,111280.0,111270.0,0.63903]
["bitfinex-derivatives","BTCF0:USTF0",1752130828907,1.77626188,111280.0,111270.0,0.8187112]
["bitfinex-derivatives","BTCF0:USTF0",1752130829607,1.77626188,111280.0,111270.0,0.82766446]
["bitfinex-derivatives","BTCF0:USTF0",1752130830003,1.77626188,111280.0,111270.0,0.85866446]
["bitfinex-derivatives","BTCF0:USTF0",1752130830909,1.16174188,111280.0,111270.0,0.85866446]
["bitfinex-derivatives","BTCF0:USTF0",1752130832506,1.12083188,111280.0,111270.0,0.84315446]
["bitfinex-derivatives","BTCF0:USTF0",1752130832906,1.14519188,111280.0,111270.0,0.85866446]
["bitfinex-derivatives","BTCF0:USTF0",1752130839107,0.6650146,111280.0,111270.0,0.85866446]
["bitfinex-derivatives","BTCF0:USTF0",1752130839307,1.16174188,111280.0,111270.0,0.85866446]
["bitfinex-derivatives","BTCF0:USTF0",1752130840517,1.12083188,111280.0,111270.0,0.84315446]
["bitfinex-derivatives","BTCF0:USTF0",1752130840714,1.14519188,111280.0,111270.0,0.85866446]
["bitfinex-derivatives","BTCF0:USTF0",1752130841620,0.6406546,111280.0,111270.0,0.84315446]
["bitfinex-derivatives","BTCF0:USTF0",1752130841912,0.5752546,111280.0,111270.0,1.0987531]
["bitfinex-derivatives","BTCF0:USTF0",1752130842112,0.5752546,111280.0,111270.0,1.1303531]
["bitfinex-derivatives","BTCF0:USTF0",1752130842513,0.5414651,111280.0,111270.0,1.1303531]
["bitfinex-derivatives","BTCF0:USTF0",1752130842814,0.5414651,111280.0,111270.0,0.89026446]
["bitfinex-derivatives","BTCF0:USTF0",1752130843316,0.5414651,111280.0,111270.0,1.1303531]
["bitfinex-derivatives","BTCF0:USTF0",1752130843516,0.57530746,111280.0,111270.0,1.1303531]
["bitfinex-derivatives","BTCF0:USTF0",1752130845212,0.57530746,111280.0,111270.0,1.1148431]
["bitfinex-derivatives","BTCF0:USTF0",1752130845417,0.57530746,111280.0,111270.0,1.1381931]
["bitfinex-derivatives","BTCF0:USTF0",1752130846014,0.39564236,111280.0,111270.0,1.1381931]
["bitfinex-derivatives","BTCF0:USTF0",1752130846314,0.001,111280.0,111270.0,2.04908174]
["bitfinex-derivatives","BTCF0:USTF0",1752130846617,0.001,111280.0,111270.0,1.73908174]
["bitfinex-derivatives","BTCF0:USTF0",1752130847712,0.001,111280.0,111270.0,2.19657858]
["bitfinex-derivatives","BTCF0:USTF0",1752130848208,0.001,111280.0,111270.0,2.37631458]
["bitfinex-derivatives","BTCF0:USTF0",1752130848409,0.01706627,111290.0,111280.0,0.1796651]
["bitfinex-derivatives","BTCF0:USTF0",1752130848617,0.01706627,111290.0,111280.0,0.87139922]
["bitfinex-derivatives","BTCF0:USTF0",1752130849318,0.01706627,111290.0,111280.0,0.76390238]
["bitfinex-derivatives","BTCF0:USTF0",1752130849518,0.01706627,111290.0,111280.0,0.76590238]
["bitfinex-derivatives","BTCF0:USTF0",1752130851222,0.01706627,111290.0,111280.0,0.78461044]
["bitfinex-derivatives","BTCF0:USTF0",1752130851714,0.01706627,111290.0,111280.0,1.15461044]
["bitfinex-derivatives","BTCF0:USTF0",1752130852118,0.01706627,111290.0,111280.0,0.78461044]
["bitfinex-derivatives","BTCF0:USTF0",1752130856629,0.01706627,111290.0,111280.0,0.78588044]
["bitfinex-derivatives","BTCF0:USTF0",1752130858322,0.19671527,111290.0,111280.0,0.78588044]
["bitfinex-derivatives","BTCF0:USTF0",1752130858622,0.01706627,111290.0,111280.0,0.78588044]
["bitfinex-derivatives","BTCF0:USTF0",1752130858923,0.3608,111300.0,111290.0,0.179649]
["bitfinex-derivatives","BTCF0:USTF0",1752130859135,0.3608,111300.0,111290.0,1.99416628]
["bitfinex-derivatives","BTCF0:USTF0",1752130859426,0.5404328,111300.0,111290.0,1.75407764]
["bitfinex-derivatives","BTCF0:USTF0",1752130860218,0.5404328,111300.0,111290.0,1.75507764]
["bitfinex-derivatives","BTCF0:USTF0",1752130860725,0.5404328,111300.0,111290.0,1.73863764]
["bitfinex-derivatives","BTCF0:USTF0",1752130861130,0.70956028,111310.0,111300.0,0.1796328]
["bitfinex-derivatives","BTCF0:USTF0",1752130861321,0.99914065,111310.0,111300.0,0.43616144]
["bitfinex-derivatives","BTCF0:USTF0",1752130862125,0.75905201,111310.0,111300.0,0.43616144]
["bitfinex-derivatives","BTCF0:USTF0",1752130862330,0.71414431,111310.0,111300.0,0.67625008]
["bitfinex-derivatives","BTCF0:USTF0",1752130862528,0.95423295,111310.0,111300.0,0.70885008]
["bitfinex-derivatives","BTCF0:USTF0",1752130863023,0.95423295,111310.0,111300.0,0.73347008]
["bitfinex-derivatives","BTCF0:USTF0",1752130863730,0.71414431,111310.0,111300.0,0.73347008]
["bitfinex-derivatives","BTCF0:USTF0",1752130864131,0.03369173,111310.0,111300.0,0.73347008]
["bitfinex-derivatives","BTCF0:USTF0",1752130864335,0.5738029,111320.0,111310.0,0.1796166]
["bitfinex-derivatives","BTCF0:USTF0",1752130864636,0.62328178,111320.0,111310.0,1.72236524]
["bitfinex-derivatives","BTCF0:USTF0",1752130864836,0.62328178,111320.0,111310.0,1.4822766]
["bitfinex-derivatives","BTCF0:USTF0",1752130865026,0.62328178,111320.0,111310.0,1.72236524]
["bitfinex-derivatives","BTCF0:USTF0",1752130865220,0.5896029,111320.0,111310.0,1.72236524]
["bitfinex-derivatives","BTCF0:USTF0",1752130865430,0.62327602,111320.0,111310.0,1.72236524]
["bitfinex-derivatives","BTCF0:USTF0",1752130865832,0.5906029,111320.0,111310.0,1.72236524]
["bitfinex-derivatives","BTCF0:USTF0",1752130866229,0.6242761,111320.0,111310.0,1.72236524]
["bitfinex-derivatives","BTCF0:USTF0",1752130868034,0.6551761,111320.0,111310.0,1.72236524]
["bitfinex-derivatives","BTCF0:USTF0",1752130868334,0.4755732,111320.0,111310.0,1.72236524]
["bitfinex-derivatives","BTCF0:USTF0",1752130868534,0.4597732,111320.0,111310.0,1.72236524]
["bitfinex-derivatives","BTCF0:USTF0",1752130869135,0.6393737,111320.0,111310.0,1.72236524]
["bitfinex-derivatives","BTCF0:USTF0",1752130869634,0.6551737,111320.0,111310.0,1.72236524]
["bitfinex-derivatives","BTCF0:USTF0",1752130870530,0.6215005,111320.0,111310.0,1.70592524]
["bitfinex-derivatives","BTCF0:USTF0",1752130871337,0.4261,111320.0,111310.0,1.70592524]
["bitfinex-derivatives","BTCF0:USTF0",1752130871734,0.3638,111320.0,111310.0,1.97881388]
["bitfinex-derivatives","BTCF0:USTF0",1752130873241,0.3638,111320.0,111310.0,2.04908334]
["bitfinex-derivatives","BTCF0:USTF0",1752130873730,0.3638,111320.0,111310.0,1.97881388]
["bitfinex-derivatives","BTCF0:USTF0",1752130875039,0.3638,111320.0,111310.0,1.73872524]
["bitfinex-derivatives","BTCF0:USTF0",1752130878647,0.3638,111320.0,111310.0,1.98581388]
["bitfinex-derivatives","BTCF0:USTF0",1752130878836,0.3638,111320.0,111310.0,2.05770748]
["bitfinex-derivatives","BTCF0:USTF0",1752130879840,0.002,111320.0,111310.0,2.05870748]
["bitfinex-derivatives","BTCF0:USTF0",1752130880141,0.002,111320.0,111310.0,1.81861884]
["bitfinex-derivatives","BTCF0:USTF0",1752130880344,0.002,111320.0,111310.0,2.05870748]
["bitfinex-derivatives","BTCF0:USTF0",1752130880547,0.002,111320.0,111310.0,2.03408748]
["bitfinex-derivatives","BTCF0:USTF0",1752130880743,0.002,111320.0,111310.0,2.05870748]
["bitfinex-derivatives","BTCF0:USTF0",1752130889043,0.002,111320.0,111310.0,2.76950748]
["bitfinex-derivatives","BTCF0:USTF0",1752130890048,0.002,111320.0,111310.0,2.41950748]
["bitfinex-derivatives","BTCF0:USTF0",1752130890442,0.002,111320.0,111310.0,2.4393302]
["bitfinex-derivatives","BTCF0:USTF0",1752130890648,0.002,111320.0,111310.0,2.91934748]
["bitfinex-derivatives","BTCF0:USTF0",1752130890851,0.002,111320.0,111310.0,2.67880683]
["bitfinex-derivatives","BTCF0:USTF0",1752130891037,0.002,111320.0,111310.0,2.0783702]
["bitfinex-derivatives","BTCF0:USTF0",1752130891347,0.5574705,111320.0,111310.0,1.4310502]
["bitfinex-derivatives","BTCF0:USTF0",1752130891548,0.6203705,111320.0,111310.0,1.3980502]
["bitfinex-derivatives","BTCF0:USTF0",1752130891948,0.6203705,111320.0,111310.0,0.8980502]
["bitfinex-derivatives","BTCF0:USTF0",1752130892245,0.6203705,111320.0,111310.0,0.2839702]
["bitfinex-derivatives","BTCF0:USTF0",1752130892246,0.89361388,111320.0,111310.0,0.2839702]
["bitfinex-derivatives","BTCF0:USTF0",1752130892549,0.89361388,111320.0,111310.0,0.8980502]
["bitfinex-derivatives","BTCF0:USTF0",1752130892746,0.86000713,111320.0,111310.0,0.9131502]
["bitfinex-derivatives","BTCF0:USTF0",1752130893351,0.65396542,111320.0,111310.0,0.9131502]
["bitfinex-derivatives","BTCF0:USTF0",1752130895044,0.65396542,111320.0,111310.0,0.8886902]
["bitfinex-derivatives","BTCF0:USTF0",1752130895240,0.65396542,111320.0,111310.0,0.2746102]
["bitfinex-derivatives","BTCF0:USTF0",1752130895542,0.89360205,111320.0,111310.0,0.8886502]
["bitfinex-derivatives","BTCF0:USTF0",1752130895945,0.89360205,111320.0,111310.0,0.2027166]
["bitfinex-derivatives","BTCF0:USTF0",1752130896246,0.89360205,111320.0,111310.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1752130896750,0.91746205,111320.0,111310.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1752130896950,0.67782542,111320.0,111310.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1752130898056,0.91746205,111320.0,111310.0,0.2027166]
["bitfinex-derivatives","BTCF0:USTF0",1752130898249,0.91746205,111320.0,111310.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1752130898447,0.91746205,111320.0,111310.0,0.2027166]
["bitfinex-derivatives","BTCF0:USTF0",1752130898643,0.91746205,111320.0,111310.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1752130899654,0.67782542,111320.0,111310.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1752130900856,0.67782542,111320.0,111310.0,0.8016566]
["bitfinex-derivatives","BTCF0:USTF0",1752130901355,0.67782542,111320.0,111310.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1752130902058,0.65396542,111320.0,111310.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1752130903858,0.47436492,111320.0,111310.0,1.08085323]
["bitfinex-derivatives","BTCF0:USTF0",1752130904048,0.3943,111320.0,111310.0,1.11415323]
["bitfinex-derivatives","BTCF0:USTF0",1752130904254,0.5889705,111320.0,111310.0,1.14565323]
["bitfinex-derivatives","BTCF0:USTF0",1752130906165,0.5889705,111320.0,111310.0,1.11415323]
["bitfinex-derivatives","BTCF0:USTF0",1752130906765,0.6203705,111320.0,111310.0,1.11415323]
["bitfinex-derivatives","BTCF0:USTF0",1752130906965,0.6203705,111320.0,111310.0,1.18466903]
["bitfinex-derivatives","BTCF0:USTF0",1752130907359,0.6203705,111320.0,111310.0,1.16956903]
["bitfinex-derivatives","BTCF0:USTF0",1752130908172,0.6203705,111320.0,111310.0,0.9299324]
["bitfinex-derivatives","BTCF0:USTF0",1752130908371,0.6203705,111320.0,111310.0,0.9450324]
["bitfinex-derivatives","BTCF0:USTF0",1752130908569,0.6203705,111320.0,111310.0,1.18466903]
["bitfinex-derivatives","BTCF0:USTF0",1752130909876,0.6203705,111320.0,111310.0,1.14510903]
["bitfinex-derivatives","BTCF0:USTF0",1752130910175,0.89366405,111320.0,111310.0,0.8721725]
["bitfinex-derivatives","BTCF0:USTF0",1752130910572,0.67788742,111320.0,111310.0,0.8872725]
["bitfinex-derivatives","BTCF0:USTF0",1752130910766,0.91752405,111320.0,111310.0,0.8721725]
["bitfinex-derivatives","BTCF0:USTF0",1752130911275,0.91752405,111320.0,111310.0,0.8872725]
["bitfinex-derivatives","BTCF0:USTF0",1752130911468,0.67788742,111320.0,111310.0,0.8721725]
["bitfinex-derivatives","BTCF0:USTF0",1752130911774,0.67788742,111320.0,111310.0,0.8872725]
["bitfinex-derivatives","BTCF0:USTF0",1752130911971,0.67788742,111320.0,111310.0,0.8721725]
["bitfinex-derivatives","BTCF0:USTF0",1752130912172,0.67788742,111320.0,111310.0,0.8872725]
["bitfinex-derivatives","BTCF0:USTF0",1752130912376,0.67788742,111320.0,111310.0,0.2732325]
["bitfinex-derivatives","BTCF0:USTF0",1752130912569,0.67788742,111320.0,111310.0,0.8885125]
["bitfinex-derivatives","BTCF0:USTF0",1752130912773,0.91752405,111320.0,111310.0,0.8885125]
["bitfinex-derivatives","BTCF0:USTF0",1752130912977,0.91752405,111320.0,111310.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1752130913178,0.91752405,111320.0,111310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752130913377,0.91752405,111320.0,111310.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1752130913673,0.67788742,111320.0,111310.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1752130913876,0.91752405,111320.0,111310.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1752130914576,0.67888742,111320.0,111310.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1752130914876,0.91852405,111320.0,111310.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1752130915673,0.67888742,111320.0,111310.0,0.8016566]
["bitfinex-derivatives","BTCF0:USTF0",1752130915873,0.67888742,111320.0,111310.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1752130916378,0.91852405,111320.0,111310.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1752130916580,0.87959405,111320.0,111310.0,0.8016566]
["bitfinex-derivatives","BTCF0:USTF0",1752130916780,0.91935405,111320.0,111310.0,0.8016566]
["bitfinex-derivatives","BTCF0:USTF0",1752130917476,0.67971742,111320.0,111310.0,0.8016566]
["bitfinex-derivatives","BTCF0:USTF0",1752130917777,0.67971742,111320.0,111310.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1752130919882,0.91935405,111320.0,111310.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1752130920384,0.91935405,111320.0,111310.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1752130920585,0.91935405,111320.0,111310.0,0.8167567]
["bitfinex-derivatives","BTCF0:USTF0",1752130920883,0.67971742,111320.0,111310.0,0.8167567]
["bitfinex-derivatives","BTCF0:USTF0",1752130921385,0.68013742,111320.0,111310.0,0.8176767]
["bitfinex-derivatives","BTCF0:USTF0",1752130922578,0.91977405,111320.0,111310.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1752130922778,0.91977405,111320.0,111310.0,0.8176767]
["bitfinex-derivatives","BTCF0:USTF0",1752130923188,0.91977405,111320.0,111310.0,0.63806]
["bitfinex-derivatives","BTCF0:USTF0",1752130924085,0.91977405,111320.0,111310.0,0.8176766]
["bitfinex-derivatives","BTCF0:USTF0",1752130924986,0.68013742,111320.0,111310.0,0.8176766]
["bitfinex-derivatives","BTCF0:USTF0",1752130925185,0.91977405,111320.0,111310.0,0.8176766]
["bitfinex-derivatives","BTCF0:USTF0",1752130925487,0.87959405,111320.0,111310.0,0.8016566]
["bitfinex-derivatives","BTCF0:USTF0",1752130925785,0.65544742,111320.0,111310.0,1.05731323]
["bitfinex-derivatives","BTCF0:USTF0",1752130925986,0.59254742,111320.0,111310.0,1.12151323]
["bitfinex-derivatives","BTCF0:USTF0",1752130927992,0.59254742,111320.0,111310.0,0.8818766]
["bitfinex-derivatives","BTCF0:USTF0",1752130928986,0.59254742,111320.0,111310.0,0.9063166]
["bitfinex-derivatives","BTCF0:USTF0",1752130929186,0.57705742,111320.0,111310.0,0.9063166]
["bitfinex-derivatives","BTCF0:USTF0",1752130929587,0.59254742,111320.0,111310.0,0.9063166]
["bitfinex-derivatives","BTCF0:USTF0",1752130930591,0.57705742,111320.0,111310.0,0.8658566]
["bitfinex-derivatives","BTCF0:USTF0",1752130930786,0.59254742,111320.0,111310.0,0.9063166]
["bitfinex-derivatives","BTCF0:USTF0",1752130931689,0.59254742,111320.0,111310.0,1.14595323]
["bitfinex-derivatives","BTCF0:USTF0",1752130934489,0.59254742,111320.0,111310.0,1.21957682]
["bitfinex-derivatives","BTCF0:USTF0",1752130934490,0.39745692,111320.0,111310.0,1.21957682]
["bitfinex-derivatives","BTCF0:USTF0",1752130934691,0.3638,111320.0,111310.0,1.21957682]
["bitfinex-derivatives","BTCF0:USTF0",1752130935191,0.003,111320.0,111310.0,1.21957682]
["bitfinex-derivatives","BTCF0:USTF0",1752130940697,0.003,111320.0,111310.0,1.20355682]
["bitfinex-derivatives","BTCF0:USTF0",1752130942996,0.003,111320.0,111310.0,1.94435682]
["bitfinex-derivatives","BTCF0:USTF0",1752130943197,0.003,111320.0,111310.0,1.56435682]
["bitfinex-derivatives","BTCF0:USTF0",1752130943389,0.003,111320.0,111310.0,1.85152566]
["bitfinex-derivatives","BTCF0:USTF0",1752130943992,0.003,111320.0,111310.0,2.35152566]
["bitfinex-derivatives","BTCF0:USTF0",1752130944795,0.003,111320.0,111310.0,2.24402882]
["bitfinex-derivatives","BTCF0:USTF0",1752130946203,0.002,111320.0,111310.0,2.24402882]
["bitfinex-derivatives","BTCF0:USTF0",1752130946798,0.002,111320.0,111310.0,2.06435682]
["bitfinex-derivatives","BTCF0:USTF0",1752130949601,0.002,111320.0,111310.0,1.08851682]
["bitfinex-derivatives","BTCF0:USTF0",1752130949801,0.0181,111320.0,111310.0,1.08851682]
["bitfinex-derivatives","BTCF0:USTF0",1752130950002,0.2286006,111320.0,111310.0,1.08851682]
["bitfinex-derivatives","BTCF0:USTF0",1752130950206,0.5894006,111320.0,111310.0,1.70879682]
["bitfinex-derivatives","BTCF0:USTF0",1752130950502,0.5585006,111320.0,111310.0,1.46916019]
["bitfinex-derivatives","BTCF0:USTF0",1752130950701,0.5894006,111320.0,111310.0,1.70822682]
["bitfinex-derivatives","BTCF0:USTF0",1752130951102,0.5894006,111320.0,111310.0,1.20822682]
["bitfinex-derivatives","BTCF0:USTF0",1752130951301,0.5894006,111320.0,111310.0,0.96659019]
["bitfinex-derivatives","BTCF0:USTF0",1752130951497,0.82903723,111320.0,111310.0,0.33032019]
["bitfinex-derivatives","BTCF0:USTF0",1752130951702,0.86073723,111320.0,111310.0,0.91870019]
["bitfinex-derivatives","BTCF0:USTF0",1752130952999,0.6211006,111320.0,111310.0,0.91870019]
["bitfinex-derivatives","BTCF0:USTF0",1752130953506,0.6211006,111320.0,111310.0,1.15833682]
["bitfinex-derivatives","BTCF0:USTF0",1752130954607,0.6211006,111320.0,111310.0,0.91870019]
["bitfinex-derivatives","BTCF0:USTF0",1752130954905,0.6211006,111320.0,111310.0,1.15833682]
["bitfinex-derivatives","BTCF0:USTF0",1752130955506,0.6211006,111320.0,111310.0,0.91870019]
["bitfinex-derivatives","BTCF0:USTF0",1752130955707,0.6211006,111320.0,111310.0,1.15833682]
["bitfinex-derivatives","BTCF0:USTF0",1752130959909,0.4415,111320.0,111310.0,1.15833682]
["bitfinex-derivatives","BTCF0:USTF0",1752130960705,0.4415,111320.0,111310.0,1.14242682]
["bitfinex-derivatives","BTCF0:USTF0",1752130962414,0.6211006,111320.0,111310.0,1.14242682]
["bitfinex-derivatives","BTCF0:USTF0",1752130964013,0.6211006,111320.0,111310.0,1.11855682]
["bitfinex-derivatives","BTCF0:USTF0",1752130964212,0.6211006,111320.0,111310.0,1.14242682]
["bitfinex-derivatives","BTCF0:USTF0",1752130964919,0.65474095,111320.0,111310.0,1.14242682]
["bitfinex-derivatives","BTCF0:USTF0",1752130968820,0.6211006,111320.0,111310.0,1.14242682]
["bitfinex-derivatives","BTCF0:USTF0",1752130969017,0.4415,111320.0,111310.0,1.14242682]
["bitfinex-derivatives","BTCF0:USTF0",1752130969221,0.3628,111320.0,111310.0,1.14242682]
["bitfinex-derivatives","BTCF0:USTF0",1752130969520,0.5424006,111320.0,111310.0,1.20352682]
["bitfinex-derivatives","BTCF0:USTF0",1752130969818,0.5585006,111320.0,111310.0,1.14242682]
["bitfinex-derivatives","BTCF0:USTF0",1752130970026,0.6244006,111320.0,111310.0,1.14242682]
["bitfinex-derivatives","BTCF0:USTF0",1752130970326,0.65803797,111320.0,111310.0,1.14242682]
["bitfinex-derivatives","BTCF0:USTF0",1752130970526,0.64193797,111320.0,111310.0,1.11855682]
["bitfinex-derivatives","BTCF0:USTF0",1752130970727,0.65803797,111320.0,111310.0,1.14242682]
["bitfinex-derivatives","BTCF0:USTF0",1752130971825,0.65803797,111320.0,111310.0,1.11855682]
["bitfinex-derivatives","BTCF0:USTF0",1752130972124,0.65803797,111320.0,111310.0,1.14242682]
["bitfinex-derivatives","BTCF0:USTF0",1752130974525,0.65803797,111320.0,111310.0,0.88172019]
["bitfinex-derivatives","BTCF0:USTF0",1752130974724,0.65803797,111320.0,111310.0,0.89763019]
["bitfinex-derivatives","BTCF0:USTF0",1752130974919,0.8976746,111320.0,111310.0,0.88172019]
["bitfinex-derivatives","BTCF0:USTF0",1752130975225,0.8976746,111320.0,111310.0,0.89763019]
["bitfinex-derivatives","BTCF0:USTF0",1752130975423,0.65803797,111320.0,111310.0,0.89763019]
["bitfinex-derivatives","BTCF0:USTF0",1752130976230,0.65803797,111320.0,111310.0,0.92150019]
["bitfinex-derivatives","BTCF0:USTF0",1752130977230,0.65803797,111320.0,111310.0,1.16113682]
["bitfinex-derivatives","BTCF0:USTF0",1752130977429,0.46233737,111320.0,111310.0,1.19253682]
["bitfinex-derivatives","BTCF0:USTF0",1752130977626,0.46233737,111320.0,111310.0,0.98610019]
["bitfinex-derivatives","BTCF0:USTF0",1752130977828,0.64193797,111320.0,111310.0,1.22573682]
["bitfinex-derivatives","BTCF0:USTF0",1752130978131,0.65803797,111320.0,111310.0,1.22573682]
["bitfinex-derivatives","BTCF0:USTF0",1752130978729,0.44543737,111320.0,111310.0,1.22573682]
["bitfinex-derivatives","BTCF0:USTF0",1752130980621,0.42933737,111320.0,111310.0,1.18595682]
["bitfinex-derivatives","BTCF0:USTF0",1752130980831,0.44566737,111320.0,111310.0,1.20959682]
["bitfinex-derivatives","BTCF0:USTF0",1752130983131,0.41276737,111320.0,111310.0,1.20959682]
["bitfinex-derivatives","BTCF0:USTF0",1752130983433,0.59236787,111320.0,111310.0,1.20959682]
["bitfinex-derivatives","BTCF0:USTF0",1752130985734,0.59236787,111320.0,111310.0,0.96996019]
["bitfinex-derivatives","BTCF0:USTF0",1752130985933,0.59236787,111320.0,111310.0,1.22588682]
["bitfinex-derivatives","BTCF0:USTF0",1752130986134,0.62316787,111320.0,111310.0,1.22588682]
["bitfinex-derivatives","BTCF0:USTF0",1752130986334,0.62316787,111320.0,111310.0,1.24300068]
["bitfinex-derivatives","BTCF0:USTF0",1752130987233,0.62316787,111320.0,111310.0,0.93023405]
["bitfinex-derivatives","BTCF0:USTF0",1752130987430,0.65426787,111320.0,111310.0,0.91512405]
["bitfinex-derivatives","BTCF0:USTF0",1752130987737,0.67756787,111320.0,111310.0,0.91472405]
["bitfinex-derivatives","BTCF0:USTF0",1752130987936,0.67756787,111320.0,111310.0,0.91508405]
["bitfinex-derivatives","BTCF0:USTF0",1752130988235,0.67756787,111320.0,111310.0,0.91504405]
["bitfinex-derivatives","BTCF0:USTF0",1752130990137,0.9172045,111320.0,111310.0,0.91504405]
["bitfinex-derivatives","BTCF0:USTF0",1752130990327,0.9172045,111320.0,111310.0,0.29164405]
["bitfinex-derivatives","BTCF0:USTF0",1752130990530,0.8775745,111320.0,111310.0,0.89875415]
["bitfinex-derivatives","BTCF0:USTF0",1752130990837,0.9172045,111320.0,111310.0,0.91504415]
["bitfinex-derivatives","BTCF0:USTF0",1752130991042,0.9172045,111320.0,111310.0,0.89875415]
["bitfinex-derivatives","BTCF0:USTF0",1752130991233,0.9172045,111320.0,111310.0,0.20173056]
["bitfinex-derivatives","BTCF0:USTF0",1752130991427,0.9172045,111320.0,111310.0,0.64551386]
["bitfinex-derivatives","BTCF0:USTF0",1752130991635,0.9172045,111320.0,111310.0,0.64563386]
["bitfinex-derivatives","BTCF0:USTF0",1752130992031,0.9172045,111320.0,111310.0,0.02211386]
["bitfinex-derivatives","BTCF0:USTF0",1752130992337,0.9172045,111320.0,111310.0,0.64555386]
["bitfinex-derivatives","BTCF0:USTF0",1752130992538,0.9172045,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752130992943,0.9172045,111320.0,111310.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1752130994144,0.91722967,111320.0,111310.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1752130994637,0.91722967,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752130994843,0.91722967,111320.0,111310.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1752130998045,0.91722967,111320.0,111310.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1752130999340,0.67759304,111320.0,111310.0,0.8247467]
["bitfinex-derivatives","BTCF0:USTF0",1752130999644,0.91722967,111320.0,111310.0,0.8247467]
["bitfinex-derivatives","BTCF0:USTF0",1752131000151,0.65429304,111320.0,111310.0,0.8247467]
["bitfinex-derivatives","BTCF0:USTF0",1752131000341,0.59239304,111320.0,111310.0,1.12052333]
["bitfinex-derivatives","BTCF0:USTF0",1752131000644,0.57606304,111320.0,111310.0,1.13723333]
["bitfinex-derivatives","BTCF0:USTF0",1752131000845,0.59239304,111320.0,111310.0,1.13723333]
["bitfinex-derivatives","BTCF0:USTF0",1752131001048,0.57606304,111320.0,111310.0,1.13723333]
["bitfinex-derivatives","BTCF0:USTF0",1752131001241,0.59239304,111320.0,111310.0,1.13723333]
["bitfinex-derivatives","BTCF0:USTF0",1752131002641,0.83202967,111320.0,111310.0,0.8645967]
["bitfinex-derivatives","BTCF0:USTF0",1752131002842,0.86292967,111320.0,111310.0,0.8572467]
["bitfinex-derivatives","BTCF0:USTF0",1752131003151,0.91752967,111320.0,111310.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1752131003450,0.91752967,111320.0,111310.0,0.8247467]
["bitfinex-derivatives","BTCF0:USTF0",1752131003650,0.67789304,111320.0,111310.0,0.8247467]
["bitfinex-derivatives","BTCF0:USTF0",1752131003852,0.91752967,111320.0,111310.0,0.8247467]
["bitfinex-derivatives","BTCF0:USTF0",1752131004249,0.89422967,111320.0,111310.0,0.8247467]
["bitfinex-derivatives","BTCF0:USTF0",1752131004748,0.89422967,111320.0,111310.0,0.8785867]
["bitfinex-derivatives","BTCF0:USTF0",1752131005654,0.65459304,111320.0,111310.0,0.8785867]
["bitfinex-derivatives","BTCF0:USTF0",1752131009947,0.59239304,111320.0,111310.0,0.8785867]
["bitfinex-derivatives","BTCF0:USTF0",1752131010254,0.59239304,111320.0,111310.0,1.15022333]
["bitfinex-derivatives","BTCF0:USTF0",1752131010648,0.57606304,111320.0,111310.0,1.13341333]
["bitfinex-derivatives","BTCF0:USTF0",1752131011048,0.59193304,111320.0,111310.0,1.13341333]
["bitfinex-derivatives","BTCF0:USTF0",1752131011249,0.59192631,111320.0,111310.0,0.8937767]
["bitfinex-derivatives","BTCF0:USTF0",1752131011550,0.59192631,111320.0,111310.0,0.9094767]
["bitfinex-derivatives","BTCF0:USTF0",1752131014155,0.57605631,111320.0,111310.0,0.8706567]
["bitfinex-derivatives","BTCF0:USTF0",1752131014356,0.57605631,111320.0,111310.0,0.8863567]
["bitfinex-derivatives","BTCF0:USTF0",1752131014555,0.81569294,111320.0,111310.0,0.8863567]
["bitfinex-derivatives","BTCF0:USTF0",1752131014759,0.83156294,111320.0,111310.0,0.8863567]
["bitfinex-derivatives","BTCF0:USTF0",1752131014952,0.83156294,111320.0,111310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1752131015152,0.59192631,111320.0,111310.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1752131015355,0.86286294,111320.0,111310.0,0.8868767]
["bitfinex-derivatives","BTCF0:USTF0",1752131015857,0.86286294,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131016157,0.62322631,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131016960,0.86286294,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131017364,0.62322631,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131017660,0.86286294,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131018464,0.62322631,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131019061,0.59192631,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131020962,0.57605631,111320.0,111310.0,0.8711767]
["bitfinex-derivatives","BTCF0:USTF0",1752131021169,0.57605631,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131022058,0.59192631,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131023665,0.83156294,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131025066,0.59192631,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131028166,0.62412631,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131029867,0.86376294,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131030864,1.10360819,111320.0,111310.0,1.14973764]
["bitfinex-derivatives","BTCF0:USTF0",1752131031466,1.10360819,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131031669,1.10360819,111320.0,111310.0,1.14973764]
["bitfinex-derivatives","BTCF0:USTF0",1752131032967,0.86386725,111320.0,111310.0,1.14973764]
["bitfinex-derivatives","BTCF0:USTF0",1752131034262,1.22466725,111320.0,111310.0,1.14973764]
["bitfinex-derivatives","BTCF0:USTF0",1752131035167,1.22466725,111320.0,111310.0,0.9099967]
["bitfinex-derivatives","BTCF0:USTF0",1752131035471,1.22466725,111320.0,111310.0,1.09461764]
["bitfinex-derivatives","BTCF0:USTF0",1752131035771,1.25523277,111320.0,111310.0,1.09461764]
["bitfinex-derivatives","BTCF0:USTF0",1752131035973,1.49497371,111320.0,111310.0,1.09461764]
["bitfinex-derivatives","BTCF0:USTF0",1752131036771,1.49497371,111320.0,111310.0,1.07891764]
["bitfinex-derivatives","BTCF0:USTF0",1752131037167,1.49497371,111320.0,111310.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1752131037366,1.51793371,111320.0,111310.0,1.09461764]
["bitfinex-derivatives","BTCF0:USTF0",1752131037567,1.51793371,111320.0,111310.0,1.07891764]
["bitfinex-derivatives","BTCF0:USTF0",1752131038174,1.03845183,111320.0,111310.0,1.07891764]
["bitfinex-derivatives","BTCF0:USTF0",1752131038475,1.27819277,111320.0,111310.0,1.07891764]
["bitfinex-derivatives","BTCF0:USTF0",1752131038674,1.51793371,111320.0,111310.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1752131038874,1.51793371,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752131039075,1.51793371,111320.0,111310.0,0.64227]
["bitfinex-derivatives","BTCF0:USTF0",1752131039274,1.51793371,111320.0,111310.0,0.8067767]
["bitfinex-derivatives","BTCF0:USTF0",1752131039767,1.51793371,111320.0,111310.0,0.8218867]
["bitfinex-derivatives","BTCF0:USTF0",1752131040575,1.47910371,111320.0,111310.0,0.8067767]
["bitfinex-derivatives","BTCF0:USTF0",1752131040768,1.50206371,111320.0,111310.0,0.8218867]
["bitfinex-derivatives","BTCF0:USTF0",1752131040963,1.50206371,111320.0,111310.0,0.8067767]
["bitfinex-derivatives","BTCF0:USTF0",1752131041269,1.50206371,111320.0,111310.0,0.8218867]
["bitfinex-derivatives","BTCF0:USTF0",1752131041469,1.5020615,111320.0,111310.0,1.06162764]
["bitfinex-derivatives","BTCF0:USTF0",1752131041877,1.5020615,111320.0,111310.0,0.8218867]
["bitfinex-derivatives","BTCF0:USTF0",1752131043381,1.02257962,111320.0,111310.0,0.8218867]
["bitfinex-derivatives","BTCF0:USTF0",1752131043679,1.5020615,111320.0,111310.0,0.8218867]
["bitfinex-derivatives","BTCF0:USTF0",1752131044074,0.99961962,111320.0,111310.0,0.8218867]
["bitfinex-derivatives","BTCF0:USTF0",1752131044275,1.19220107,111320.0,111310.0,1.08552764]
["bitfinex-derivatives","BTCF0:USTF0",1752131044479,1.17666107,111320.0,111310.0,1.14862764]
["bitfinex-derivatives","BTCF0:USTF0",1752131046887,0.93692013,111320.0,111310.0,1.14860254]
["bitfinex-derivatives","BTCF0:USTF0",1752131047083,0.9187405,111320.0,111310.0,1.14860254]
["bitfinex-derivatives","BTCF0:USTF0",1752131047288,0.95246016,111320.0,111310.0,1.14860254]
["bitfinex-derivatives","BTCF0:USTF0",1752131048486,0.95246016,111320.0,111310.0,0.9088867]
["bitfinex-derivatives","BTCF0:USTF0",1752131049088,1.223576,111320.0,111310.0,0.9088867]
["bitfinex-derivatives","BTCF0:USTF0",1752131050590,1.208036,111320.0,111310.0,0.8698767]
["bitfinex-derivatives","BTCF0:USTF0",1752131050790,1.208036,111320.0,111310.0,0.9088867]
["bitfinex-derivatives","BTCF0:USTF0",1752131053491,0.96832016,111320.0,111310.0,0.9088867]
["bitfinex-derivatives","BTCF0:USTF0",1752131053691,0.98386016,111320.0,111310.0,0.9088867]
["bitfinex-derivatives","BTCF0:USTF0",1752131055091,1.223576,111320.0,111310.0,0.9088867]
["bitfinex-derivatives","BTCF0:USTF0",1752131058994,1.246536,111320.0,111310.0,0.1846167]
["bitfinex-derivatives","BTCF0:USTF0",1752131059194,1.278136,111320.0,111310.0,0.8213667]
["bitfinex-derivatives","BTCF0:USTF0",1752131060593,1.239636,111320.0,111310.0,0.8062567]
["bitfinex-derivatives","BTCF0:USTF0",1752131060794,1.239636,111320.0,111310.0,0.8213667]
["bitfinex-derivatives","BTCF0:USTF0",1752131062396,1.262596,111320.0,111310.0,0.8213667]
["bitfinex-derivatives","BTCF0:USTF0",1752131064296,1.26259583,111320.0,111310.0,0.8213667]
["bitfinex-derivatives","BTCF0:USTF0",1752131066399,1.28107322,111320.0,111310.0,0.8213667]
["bitfinex-derivatives","BTCF0:USTF0",1752131068697,1.25811322,111320.0,111310.0,0.8213667]
["bitfinex-derivatives","BTCF0:USTF0",1752131068893,1.01839738,111320.0,111310.0,1.09220281]
["bitfinex-derivatives","BTCF0:USTF0",1752131069199,1.25813349,111320.0,111310.0,1.09220281]
["bitfinex-derivatives","BTCF0:USTF0",1752131070700,1.25813349,111320.0,111310.0,1.09980281]
["bitfinex-derivatives","BTCF0:USTF0",1752131074805,1.4978696,111320.0,111310.0,1.07709281]
["bitfinex-derivatives","BTCF0:USTF0",1752131075806,1.5225696,111320.0,111310.0,1.07709281]
["bitfinex-derivatives","BTCF0:USTF0",1752131075998,1.5225696,111320.0,111310.0,0.8373567]
["bitfinex-derivatives","BTCF0:USTF0",1752131076193,1.28283349,111320.0,111310.0,0.8373567]
["bitfinex-derivatives","BTCF0:USTF0",1752131076596,1.28283349,111320.0,111310.0,0.8529467]
["bitfinex-derivatives","BTCF0:USTF0",1752131077404,1.28283349,111320.0,111310.0,0.2313067]
["bitfinex-derivatives","BTCF0:USTF0",1752131077612,1.28283349,111320.0,111310.0,0.8515467]
["bitfinex-derivatives","BTCF0:USTF0",1752131077904,1.28283349,111320.0,111310.0,0.8515067]
["bitfinex-derivatives","BTCF0:USTF0",1752131078500,1.28283349,111320.0,111310.0,0.2313067]
["bitfinex-derivatives","BTCF0:USTF0",1752131078699,1.28283349,111320.0,111310.0,1.09120281]
["bitfinex-derivatives","BTCF0:USTF0",1752131079000,1.28283349,111320.0,111310.0,1.09112281]
["bitfinex-derivatives","BTCF0:USTF0",1752131079505,1.28283349,111320.0,111310.0,1.09120281]
["bitfinex-derivatives","BTCF0:USTF0",1752131079706,1.28283349,111320.0,111310.0,0.47104281]
["bitfinex-derivatives","BTCF0:USTF0",1752131080096,1.28283349,111320.0,111310.0,1.09112281]
["bitfinex-derivatives","BTCF0:USTF0",1752131080706,1.28283349,111320.0,111310.0,1.07553281]
["bitfinex-derivatives","BTCF0:USTF0",1752131081503,1.04309738,111320.0,111310.0,1.07553281]
["bitfinex-derivatives","BTCF0:USTF0",1752131081813,1.28283349,111320.0,111310.0,1.07553281]
["bitfinex-derivatives","BTCF0:USTF0",1752131082519,1.28283349,111320.0,111310.0,0.8357967]
["bitfinex-derivatives","BTCF0:USTF0",1752131082813,1.28283349,111320.0,111310.0,0.8513867]
["bitfinex-derivatives","BTCF0:USTF0",1752131084716,1.28283349,111320.0,111310.0,1.09112281]
["bitfinex-derivatives","BTCF0:USTF0",1752131086111,1.25813349,111320.0,111310.0,0.8357967]
["bitfinex-derivatives","BTCF0:USTF0",1752131086313,1.25813349,111320.0,111310.0,0.8513867]
["bitfinex-derivatives","BTCF0:USTF0",1752131087714,1.01839738,111320.0,111310.0,0.8513867]
["bitfinex-derivatives","BTCF0:USTF0",1752131088017,1.25813349,111320.0,111310.0,0.8513867]
["bitfinex-derivatives","BTCF0:USTF0",1752131091214,1.28283349,111320.0,111310.0,0.8513867]
["bitfinex-derivatives","BTCF0:USTF0",1752131092621,0.56123349,111320.0,111310.0,0.8513867]
["bitfinex-derivatives","BTCF0:USTF0",1752131092820,1.29888349,111320.0,111310.0,0.86846515]
["bitfinex-derivatives","BTCF0:USTF0",1752131095017,1.03444738,111320.0,111310.0,0.86846515]
["bitfinex-derivatives","BTCF0:USTF0",1752131095219,1.27418349,111320.0,111310.0,0.86846515]
["bitfinex-derivatives","BTCF0:USTF0",1752131096017,1.27418349,111320.0,111310.0,1.13091126]
["bitfinex-derivatives","BTCF0:USTF0",1752131097322,1.03444738,111320.0,111310.0,1.10820126]
["bitfinex-derivatives","BTCF0:USTF0",1752131097521,1.5139196,111320.0,111310.0,1.10820126]
["bitfinex-derivatives","BTCF0:USTF0",1752131098521,1.27418349,111320.0,111310.0,1.10820126]
["bitfinex-derivatives","BTCF0:USTF0",1752131099426,1.5139196,111320.0,111310.0,1.10820126]
["bitfinex-derivatives","BTCF0:USTF0",1752131100126,1.03444738,111320.0,111310.0,1.10820126]
["bitfinex-derivatives","BTCF0:USTF0",1752131100326,1.27418349,111320.0,111310.0,1.10820126]
["bitfinex-derivatives","BTCF0:USTF0",1752131100526,1.25813349,111320.0,111310.0,1.09261126]
["bitfinex-derivatives","BTCF0:USTF0",1752131101630,1.01839738,111320.0,111310.0,0.85287515]
["bitfinex-derivatives","BTCF0:USTF0",1752131101824,1.4978696,111320.0,111310.0,1.10920126]
["bitfinex-derivatives","BTCF0:USTF0",1752131102033,1.5225496,111320.0,111310.0,1.10920126]
["bitfinex-derivatives","BTCF0:USTF0",1752131104332,1.04307738,111320.0,111310.0,1.10920126]
["bitfinex-derivatives","BTCF0:USTF0",1752131104535,1.28281349,111320.0,111310.0,1.10920126]
["bitfinex-derivatives","BTCF0:USTF0",1752131106334,1.04307738,111320.0,111310.0,1.10920126]
["bitfinex-derivatives","BTCF0:USTF0",1752131106532,1.5225496,111320.0,111310.0,1.10920126]
["bitfinex-derivatives","BTCF0:USTF0",1752131107333,1.04307738,111320.0,111310.0,1.10920126]
["bitfinex-derivatives","BTCF0:USTF0",1752131107526,1.5225496,111320.0,111310.0,1.10920126]
["bitfinex-derivatives","BTCF0:USTF0",1752131107933,1.5225496,111320.0,111310.0,0.86946515]
["bitfinex-derivatives","BTCF0:USTF0",1752131108135,1.5225496,111320.0,111310.0,1.10920126]
["bitfinex-derivatives","BTCF0:USTF0",1752131109239,1.52201355,111320.0,111310.0,1.10920126]
["bitfinex-derivatives","BTCF0:USTF0",1752131110631,1.49733355,111320.0,111310.0,1.09261126]
["bitfinex-derivatives","BTCF0:USTF0",1752131110933,1.25759744,111320.0,111310.0,1.09261126]
["bitfinex-derivatives","BTCF0:USTF0",1752131111235,1.49733355,111320.0,111310.0,1.09261126]
["bitfinex-derivatives","BTCF0:USTF0",1752131111439,1.25759744,111320.0,111310.0,0.85287515]
["bitfinex-derivatives","BTCF0:USTF0",1752131111634,1.25759744,111320.0,111310.0,1.10920126]
["bitfinex-derivatives","BTCF0:USTF0",1752131112537,1.49733355,111320.0,111310.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1752131112733,1.49733355,111320.0,111310.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1752131114437,1.49733355,111320.0,111310.0,0.63995]
["bitfinex-derivatives","BTCF0:USTF0",1752131115136,1.52201355,111320.0,111310.0,0.8195654]
["bitfinex-derivatives","BTCF0:USTF0",1752131118442,1.52201355,111320.0,111310.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1752131118829,1.52201355,111320.0,111310.0,0.63995]
["bitfinex-derivatives","BTCF0:USTF0",1752131119536,1.52201355,111320.0,111310.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1752131119734,1.52201355,111320.0,111310.0,0.63995]
["bitfinex-derivatives","BTCF0:USTF0",1752131120547,1.49733355,111320.0,111310.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1752131120742,1.52201355,111320.0,111310.0,0.63995]
["bitfinex-derivatives","BTCF0:USTF0",1752131121044,1.52201355,111320.0,111310.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1752131121244,1.52201355,111320.0,111310.0,0.63995]
["bitfinex-derivatives","BTCF0:USTF0",1752131121834,1.04254133,111320.0,111310.0,0.63995]
["bitfinex-derivatives","BTCF0:USTF0",1752131122041,1.52201355,111320.0,111310.0,0.63995]
["bitfinex-derivatives","BTCF0:USTF0",1752131122340,1.04254133,111320.0,111310.0,0.64319]
["bitfinex-derivatives","BTCF0:USTF0",1752131122540,1.52201355,111320.0,111310.0,0.64319]
["bitfinex-derivatives","BTCF0:USTF0",1752131124137,0.80041355,111320.0,111310.0,0.64319]
["bitfinex-derivatives","BTCF0:USTF0",1752131124338,1.53747355,111320.0,111310.0,0.64319]
["bitfinex-derivatives","BTCF0:USTF0",1752131127751,1.05800133,111320.0,111310.0,1.06254151]
["bitfinex-derivatives","BTCF0:USTF0",1752131127945,1.29773744,111320.0,111310.0,1.06254151]
["bitfinex-derivatives","BTCF0:USTF0",1752131128146,1.29773744,111320.0,111310.0,1.09284151]
["bitfinex-derivatives","BTCF0:USTF0",1752131128647,1.29773744,111320.0,111310.0,0.8531054]
["bitfinex-derivatives","BTCF0:USTF0",1752131128851,1.29773744,111320.0,111310.0,1.09284151]
["bitfinex-derivatives","BTCF0:USTF0",1752131129042,1.05800133,111320.0,111310.0,1.09284151]
["bitfinex-derivatives","BTCF0:USTF0",1752131129241,1.29773744,111320.0,111310.0,1.09284151]
["bitfinex-derivatives","BTCF0:USTF0",1752131130153,1.53747355,111320.0,111310.0,1.09284151]
["bitfinex-derivatives","BTCF0:USTF0",1752131130353,1.53747355,111320.0,111310.0,0.8531054]
["bitfinex-derivatives","BTCF0:USTF0",1752131130554,1.49733355,111320.0,111310.0,1.07625151]
["bitfinex-derivatives","BTCF0:USTF0",1752131130752,1.49733355,111320.0,111310.0,1.09169151]
["bitfinex-derivatives","BTCF0:USTF0",1752131132967,1.49733355,111320.0,111310.0,0.8519554]
["bitfinex-derivatives","BTCF0:USTF0",1752131133168,1.49733355,111320.0,111310.0,1.09169151]
["bitfinex-derivatives","BTCF0:USTF0",1752131133767,1.51997355,111320.0,111310.0,1.09169151]
["bitfinex-derivatives","BTCF0:USTF0",1752131133966,1.51997355,111320.0,111310.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1752131134166,1.04050133,111320.0,111310.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1752131134366,1.28023744,111320.0,111310.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1752131135363,1.04050133,111320.0,111310.0,0.8519554]
["bitfinex-derivatives","BTCF0:USTF0",1752131135568,1.28023744,111320.0,111310.0,0.8519554]
["bitfinex-derivatives","BTCF0:USTF0",1752131136969,1.04050133,111320.0,111310.0,0.8519554]
["bitfinex-derivatives","BTCF0:USTF0",1752131137169,1.28023744,111320.0,111310.0,0.8519554]
["bitfinex-derivatives","BTCF0:USTF0",1752131137959,1.28023744,111320.0,111310.0,1.09169151]
["bitfinex-derivatives","BTCF0:USTF0",1752131138771,1.28023744,111320.0,111310.0,0.91207611]
["bitfinex-derivatives","BTCF0:USTF0",1752131139375,1.24651795,111320.0,111310.0,0.91207611]
["bitfinex-derivatives","BTCF0:USTF0",1752131139671,1.28092246,111320.0,111310.0,0.91207611]
["bitfinex-derivatives","BTCF0:USTF0",1752131140372,1.28092246,111320.0,111310.0,1.09169151]
["bitfinex-derivatives","BTCF0:USTF0",1752131141676,1.25828246,111320.0,111310.0,1.07625151]
["bitfinex-derivatives","BTCF0:USTF0",1752131144781,1.25828447,111320.0,111310.0,1.07625151]
["bitfinex-derivatives","BTCF0:USTF0",1752131144974,1.25828447,111320.0,111310.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1752131145174,1.25828447,111320.0,111310.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1752131147083,1.28092447,111320.0,111310.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1752131149884,1.28092447,111320.0,111310.0,0.91207611]
["bitfinex-derivatives","BTCF0:USTF0",1752131150486,1.24651795,111320.0,111310.0,0.91207611]
["bitfinex-derivatives","BTCF0:USTF0",1752131150678,1.2809249,111320.0,111310.0,0.91207611]
["bitfinex-derivatives","BTCF0:USTF0",1752131151482,1.2809249,111320.0,111310.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1752131154086,1.2809249,111320.0,111310.0,0.91207611]
["bitfinex-derivatives","BTCF0:USTF0",1752131154687,1.2809249,111320.0,111310.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1752131154987,1.2809249,111320.0,111310.0,0.91207611]
["bitfinex-derivatives","BTCF0:USTF0",1752131158292,1.2809249,111320.0,111310.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1752131158486,1.2809249,111320.0,111310.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1752131158686,1.52066101,111320.0,111310.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1752131158889,1.58079662,111320.0,111290.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1752131159090,0.1796477,111290.0,111280.0,1.85832362]
["bitfinex-derivatives","BTCF0:USTF0",1752131159283,0.84953012,111290.0,111280.0,2.47772362]
["bitfinex-derivatives","BTCF0:USTF0",1752131159783,0.84953012,111290.0,111280.0,2.23798751]
["bitfinex-derivatives","BTCF0:USTF0",1752131159983,0.84953012,111290.0,111280.0,2.47772362]
["bitfinex-derivatives","BTCF0:USTF0",1752131160590,0.83313012,111290.0,111280.0,2.45277362]
["bitfinex-derivatives","BTCF0:USTF0",1752131160790,0.84953012,111290.0,111280.0,2.47772362]
["bitfinex-derivatives","BTCF0:USTF0",1752131160992,0.84953012,111290.0,111280.0,2.48472362]
["bitfinex-derivatives","BTCF0:USTF0",1752131161790,0.84953012,111290.0,111280.0,1.51080841]
["bitfinex-derivatives","BTCF0:USTF0",1752131161987,0.84953012,111290.0,111280.0,2.39489452]
["bitfinex-derivatives","BTCF0:USTF0",1752131162193,0.85053012,111290.0,111280.0,2.39889452]
["bitfinex-derivatives","BTCF0:USTF0",1752131162384,0.81612317,111290.0,111280.0,1.51481521]
["bitfinex-derivatives","BTCF0:USTF0",1752131162585,0.88103294,111290.0,111280.0,2.37395132]
["bitfinex-derivatives","BTCF0:USTF0",1752131163988,0.64129683,111290.0,111280.0,2.37395132]
["bitfinex-derivatives","BTCF0:USTF0",1752131164186,0.88103294,111290.0,111280.0,2.37395132]
["bitfinex-derivatives","BTCF0:USTF0",1752131164998,0.84662317,111290.0,111280.0,2.37395132]
["bitfinex-derivatives","BTCF0:USTF0",1752131165795,0.60688706,111290.0,111280.0,2.37395132]
["bitfinex-derivatives","BTCF0:USTF0",1752131165992,0.62487526,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131166196,0.88101137,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131167392,0.88101137,111290.0,111280.0,2.63863743]
["bitfinex-derivatives","BTCF0:USTF0",1752131167899,0.88101137,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131168192,0.88101137,111290.0,111280.0,2.63863743]
["bitfinex-derivatives","BTCF0:USTF0",1752131168598,0.88101137,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131168899,0.64127526,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131169098,0.88101137,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131171698,1.24181137,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131172400,1.24181137,111290.0,111280.0,2.15916521]
["bitfinex-derivatives","BTCF0:USTF0",1752131172600,1.24181137,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131172801,1.22541137,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131173098,1.22555761,111290.0,111280.0,2.15916521]
["bitfinex-derivatives","BTCF0:USTF0",1752131173402,1.22555761,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131174195,1.19102317,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131174400,1.19102317,111290.0,111280.0,2.15916521]
["bitfinex-derivatives","BTCF0:USTF0",1752131174601,1.19102317,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131176206,0.95128706,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131176399,0.96768706,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131176601,1.20742317,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131176802,1.19102317,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131178304,0.95128706,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131178607,1.19102317,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131181505,0.95128706,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131181706,1.20742317,111290.0,111280.0,2.39890132]
["bitfinex-derivatives","BTCF0:USTF0",1752131182409,1.20742317,111290.0,111280.0,1.15654132]
["bitfinex-derivatives","BTCF0:USTF0",1752131182609,1.19102317,111290.0,111280.0,1.13159132]
["bitfinex-derivatives","BTCF0:USTF0",1752131182813,1.19102317,111290.0,111280.0,1.15654132]
["bitfinex-derivatives","BTCF0:USTF0",1752131183310,0.95128706,111290.0,111280.0,1.15654132]
["bitfinex-derivatives","BTCF0:USTF0",1752131183510,1.20742317,111290.0,111280.0,1.15654132]
["bitfinex-derivatives","BTCF0:USTF0",1752131184112,1.19102317,111290.0,111280.0,1.15654132]
["bitfinex-derivatives","BTCF0:USTF0",1752131186411,1.22559585,111290.0,111280.0,1.15654132]
["bitfinex-derivatives","BTCF0:USTF0",1752131188103,1.22559585,111290.0,111280.0,0.91680521]
["bitfinex-derivatives","BTCF0:USTF0",1752131188308,1.22559585,111290.0,111280.0,0.10221141]
["bitfinex-derivatives","BTCF0:USTF0",1752131188508,1.25869585,111290.0,111280.0,1.14029142]
["bitfinex-derivatives","BTCF0:USTF0",1752131189014,1.25869585,111290.0,111280.0,0.87560531]
["bitfinex-derivatives","BTCF0:USTF0",1752131189222,1.25869585,111290.0,111280.0,1.11534142]
["bitfinex-derivatives","BTCF0:USTF0",1752131190016,1.25869585,111290.0,111280.0,1.13829142]
["bitfinex-derivatives","BTCF0:USTF0",1752131190413,1.28311585,111290.0,111280.0,1.06653142]
["bitfinex-derivatives","BTCF0:USTF0",1752131190606,1.04337974,111290.0,111280.0,1.06653142]
["bitfinex-derivatives","BTCF0:USTF0",1752131191108,1.28311585,111290.0,111280.0,1.06653142]
["bitfinex-derivatives","BTCF0:USTF0",1752131193119,1.28311585,111290.0,111280.0,0.82679531]
["bitfinex-derivatives","BTCF0:USTF0",1752131193316,1.28311585,111290.0,111280.0,1.08289142]
["bitfinex-derivatives","BTCF0:USTF0",1752131193518,1.04337974,111290.0,111280.0,1.08289142]
["bitfinex-derivatives","BTCF0:USTF0",1752131193914,1.28311585,111290.0,111280.0,1.08289142]
["bitfinex-derivatives","BTCF0:USTF0",1752131194108,1.25869585,111290.0,111280.0,1.08289142]
["bitfinex-derivatives","BTCF0:USTF0",1752131194420,1.2587402,111290.0,111280.0,1.08289142]
["bitfinex-derivatives","BTCF0:USTF0",1752131196919,1.2587402,111290.0,111280.0,0.84315531]
["bitfinex-derivatives","BTCF0:USTF0",1752131197123,1.2587402,111290.0,111280.0,1.08289142]
["bitfinex-derivatives","BTCF0:USTF0",1752131197320,1.2831602,111290.0,111280.0,0.02837141]
["bitfinex-derivatives","BTCF0:USTF0",1752131197521,1.52289631,111290.0,111280.0,0.02837141]
["bitfinex-derivatives","BTCF0:USTF0",1752131197721,1.04342409,111290.0,111280.0,0.64725141]
["bitfinex-derivatives","BTCF0:USTF0",1752131197921,1.2831602,111290.0,111280.0,0.84327531]
["bitfinex-derivatives","BTCF0:USTF0",1752131198310,1.2831602,111290.0,111280.0,0.66361141]
["bitfinex-derivatives","BTCF0:USTF0",1752131201212,1.2831602,111290.0,111280.0,0.64725141]
["bitfinex-derivatives","BTCF0:USTF0",1752131201417,1.2831602,111290.0,111280.0,0.66361141]
["bitfinex-derivatives","BTCF0:USTF0",1752131201730,1.04342409,111290.0,111280.0,0.66361141]
["bitfinex-derivatives","BTCF0:USTF0",1752131201919,1.2831602,111290.0,111280.0,0.66361141]
["bitfinex-derivatives","BTCF0:USTF0",1752131206630,0.5615602,111290.0,111280.0,0.66361141]
["bitfinex-derivatives","BTCF0:USTF0",1752131206827,1.2997102,111290.0,111280.0,0.66361141]
["bitfinex-derivatives","BTCF0:USTF0",1752131210525,1.2587402,111290.0,111280.0,0.64725141]
["bitfinex-derivatives","BTCF0:USTF0",1752131210731,1.2831602,111290.0,111280.0,0.66361141]
["bitfinex-derivatives","BTCF0:USTF0",1752131213932,1.04342409,111290.0,111280.0,0.66361141]
["bitfinex-derivatives","BTCF0:USTF0",1752131214134,1.2831602,111290.0,111280.0,1.08301142]
["bitfinex-derivatives","BTCF0:USTF0",1752131214337,1.2831602,111290.0,111280.0,1.11611142]
["bitfinex-derivatives","BTCF0:USTF0",1752131214734,1.2587402,111290.0,111280.0,1.11611142]
["bitfinex-derivatives","BTCF0:USTF0",1752131215738,1.2587402,111290.0,111280.0,0.87637531]
["bitfinex-derivatives","BTCF0:USTF0",1752131215924,1.2587402,111290.0,111280.0,1.11611142]
["bitfinex-derivatives","BTCF0:USTF0",1752131217031,0.95540409,111290.0,111280.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1752131217232,0.95540409,111290.0,111280.0,1.41192753]
["bitfinex-derivatives","BTCF0:USTF0",1752131217638,0.77575639,111290.0,111280.0,1.41192753]
["bitfinex-derivatives","BTCF0:USTF0",1752131218235,0.7758922,111290.0,111280.0,1.41192753]
["bitfinex-derivatives","BTCF0:USTF0",1752131218432,0.74113936,111290.0,111280.0,1.41192753]
["bitfinex-derivatives","BTCF0:USTF0",1752131218937,0.92078716,111290.0,111280.0,1.41192753]
["bitfinex-derivatives","BTCF0:USTF0",1752131219327,0.74113936,111290.0,111280.0,1.42580359]
["bitfinex-derivatives","BTCF0:USTF0",1752131219638,0.01953936,111290.0,111280.0,1.53330043]
["bitfinex-derivatives","BTCF0:USTF0",1752131219837,0.01953936,111290.0,111280.0,1.60552359]
["bitfinex-derivatives","BTCF0:USTF0",1752131220038,0.01953936,111290.0,111280.0,1.71302043]
["bitfinex-derivatives","BTCF0:USTF0",1752131220438,0.01953936,111290.0,111280.0,1.71301959]
["bitfinex-derivatives","BTCF0:USTF0",1752131220635,0.01953936,111290.0,111280.0,1.69665959]
["bitfinex-derivatives","BTCF0:USTF0",1752131221040,0.01953936,111290.0,111280.0,1.58916275]
["bitfinex-derivatives","BTCF0:USTF0",1752131223649,0.01953936,111290.0,111280.0,1.40944275]
["bitfinex-derivatives","BTCF0:USTF0",1752131224352,0.01953936,111290.0,111280.0,1.39556753]
["bitfinex-derivatives","BTCF0:USTF0",1752131230160,0.001,111290.0,111280.0,1.39556753]
["bitfinex-derivatives","BTCF0:USTF0",1752131232063,0.001,111290.0,111280.0,1.40947068]
["bitfinex-derivatives","BTCF0:USTF0",1752131240675,0.001,111290.0,111280.0,1.38529068]
["bitfinex-derivatives","BTCF0:USTF0",1752131240874,0.001,111290.0,111280.0,1.40947068]
["bitfinex-derivatives","BTCF0:USTF0",1752131245379,0.001,111290.0,111280.0,1.51696752]
["bitfinex-derivatives","BTCF0:USTF0",1752131248977,0.001,111290.0,111280.0,1.51699941]
["bitfinex-derivatives","BTCF0:USTF0",1752131250381,0.001,111290.0,111280.0,1.50306437]
["bitfinex-derivatives","BTCF0:USTF0",1752131250584,0.001,111290.0,111280.0,1.50327437]
["bitfinex-derivatives","BTCF0:USTF0",1752131252078,0.3598,111300.0,111290.0,0.1796479]
["bitfinex-derivatives","BTCF0:USTF0",1752131252277,0.032,111310.0,111300.0,0.1796317]
["bitfinex-derivatives","BTCF0:USTF0",1752131252479,0.06667511,111310.0,111300.0,1.94408392]
["bitfinex-derivatives","BTCF0:USTF0",1752131252677,0.032,111310.0,111300.0,1.96847392]
["bitfinex-derivatives","BTCF0:USTF0",1752131253078,0.032,111310.0,111300.0,2.00157392]
["bitfinex-derivatives","BTCF0:USTF0",1752131253578,0.032,111310.0,111300.0,1.5221017]
["bitfinex-derivatives","BTCF0:USTF0",1752131253781,0.032,111310.0,111300.0,2.00157392]
["bitfinex-derivatives","BTCF0:USTF0",1752131255684,0.032,111310.0,111300.0,2.00357392]
["bitfinex-derivatives","BTCF0:USTF0",1752131256982,0.032,111310.0,111300.0,2.00557392]
["bitfinex-derivatives","BTCF0:USTF0",1752131260687,0.032,111310.0,111300.0,1.98989392]
["bitfinex-derivatives","BTCF0:USTF0",1752131261089,0.41165897,111320.0,111310.0,0.1796155]
["bitfinex-derivatives","BTCF0:USTF0",1752131261287,0.44195897,111320.0,111310.0,0.45942161]
["bitfinex-derivatives","BTCF0:USTF0",1752131261488,0.44195897,111320.0,111310.0,0.49172161]
["bitfinex-derivatives","BTCF0:USTF0",1752131261993,0.44195897,111320.0,111310.0,0.56395707]
["bitfinex-derivatives","BTCF0:USTF0",1752131262582,0.44195897,111320.0,111310.0,0.56495707]
["bitfinex-derivatives","BTCF0:USTF0",1752131267396,0.44195897,111320.0,111310.0,0.32522096]
["bitfinex-derivatives","BTCF0:USTF0",1752131267692,0.45859897,111320.0,111310.0,0.56495707]
["bitfinex-derivatives","BTCF0:USTF0",1752131268698,0.69833508,111320.0,111310.0,0.32522096]
["bitfinex-derivatives","BTCF0:USTF0",1752131268891,0.87793448,111320.0,111310.0,0.49258707]
["bitfinex-derivatives","BTCF0:USTF0",1752131269290,0.87793448,111320.0,111310.0,0.53265707]
["bitfinex-derivatives","BTCF0:USTF0",1752131269596,0.87793448,111320.0,111310.0,0.50826707]
["bitfinex-derivatives","BTCF0:USTF0",1752131270689,0.69833508,111320.0,111310.0,0.49258707]
["bitfinex-derivatives","BTCF0:USTF0",1752131270993,0.87793448,111320.0,111310.0,0.53265707]
["bitfinex-derivatives","BTCF0:USTF0",1752131271398,0.69833508,111320.0,111310.0,0.53265707]
["bitfinex-derivatives","BTCF0:USTF0",1752131271892,0.69833508,111320.0,111310.0,0.50826707]
["bitfinex-derivatives","BTCF0:USTF0",1752131271893,0.45859897,111320.0,111310.0,0.50826707]
["bitfinex-derivatives","BTCF0:USTF0",1752131272089,0.69833508,111320.0,111310.0,0.53265707]
["bitfinex-derivatives","BTCF0:USTF0",1752131272290,0.87793448,111320.0,111310.0,0.53265707]
["bitfinex-derivatives","BTCF0:USTF0",1752131274085,0.63819837,111320.0,111310.0,0.53265707]
["bitfinex-derivatives","BTCF0:USTF0",1752131278994,0.45859897,111320.0,111310.0,0.53265707]
["bitfinex-derivatives","BTCF0:USTF0",1752131279396,0.38115897,111320.0,111310.0,1.05232318]
["bitfinex-derivatives","BTCF0:USTF0",1752131279602,0.00146395,111320.0,111310.0,1.76625929]
["bitfinex-derivatives","BTCF0:USTF0",1752131279801,0.00146395,111320.0,111310.0,1.63427692]
["bitfinex-derivatives","BTCF0:USTF0",1752131280002,0.00146395,111320.0,111310.0,1.52652318]
["bitfinex-derivatives","BTCF0:USTF0",1752131280202,0.00146395,111320.0,111310.0,2.02652318]
["bitfinex-derivatives","BTCF0:USTF0",1752131280594,0.00146395,111320.0,111310.0,2.01672318]
["bitfinex-derivatives","BTCF0:USTF0",1752131280799,0.00146395,111320.0,111310.0,2.04092318]
["bitfinex-derivatives","BTCF0:USTF0",1752131281004,0.00146395,111320.0,111310.0,1.80105468]
["bitfinex-derivatives","BTCF0:USTF0",1752131281200,0.00146395,111320.0,111310.0,1.44105468]
["bitfinex-derivatives","BTCF0:USTF0",1752131281601,0.00146395,111320.0,111310.0,1.77105468]
["bitfinex-derivatives","BTCF0:USTF0",1752131282803,0.00146395,111320.0,111310.0,3.01297468]
["bitfinex-derivatives","BTCF0:USTF0",1752131283394,0.04964395,111320.0,111310.0,3.01297468]
["bitfinex-derivatives","BTCF0:USTF0",1752131283595,0.41044395,111320.0,111310.0,2.62147468]
["bitfinex-derivatives","BTCF0:USTF0",1752131283793,0.44274395,111320.0,111310.0,2.85257468]
["bitfinex-derivatives","BTCF0:USTF0",1752131284107,0.62234355,111320.0,111310.0,2.85257468]
["bitfinex-derivatives","BTCF0:USTF0",1752131284304,0.44274395,111320.0,111310.0,2.85257468]
["bitfinex-derivatives","BTCF0:USTF0",1752131284602,0.62234355,111320.0,111310.0,2.85257468]
["bitfinex-derivatives","BTCF0:USTF0",1752131284798,0.65680473,111320.0,111310.0,2.35257468]
["bitfinex-derivatives","BTCF0:USTF0",1752131285104,0.62234355,111320.0,111310.0,2.35257468]
["bitfinex-derivatives","BTCF0:USTF0",1752131285305,0.62234355,111320.0,111310.0,2.37677468]
["bitfinex-derivatives","BTCF0:USTF0",1752131285504,0.65680453,111320.0,111310.0,2.37677468]
["bitfinex-derivatives","BTCF0:USTF0",1752131286704,0.62234355,111320.0,111310.0,2.37677468]
["bitfinex-derivatives","BTCF0:USTF0",1752131286904,0.47720881,111320.0,111310.0,2.37677468]
["bitfinex-derivatives","BTCF0:USTF0",1752131287205,0.00146395,111320.0,111310.0,2.37677468]
["bitfinex-derivatives","BTCF0:USTF0",1752131287409,0.00146395,111320.0,111310.0,2.79897468]
["bitfinex-derivatives","BTCF0:USTF0",1752131287908,0.00146395,111320.0,111310.0,2.55937096]
["bitfinex-derivatives","BTCF0:USTF0",1752131288208,0.3608,111340.0,111310.0,3.7443784]
["bitfinex-derivatives","BTCF0:USTF0",1752131288508,2.5,111350.0,111340.0,0.1795673]
["bitfinex-derivatives","BTCF0:USTF0",1752131288800,2.43331597,111350.0,111340.0,1.57919874]
["bitfinex-derivatives","BTCF0:USTF0",1752131289000,2.20349057,111350.0,111340.0,1.2325913]
["bitfinex-derivatives","BTCF0:USTF0",1752131289200,1.47537079,111350.0,111340.0,1.64257102]
["bitfinex-derivatives","BTCF0:USTF0",1752131289404,1.47537079,111350.0,111340.0,2.09299874]
["bitfinex-derivatives","BTCF0:USTF0",1752131289405,0.81961886,111350.0,111340.0,2.09299874]
["bitfinex-derivatives","BTCF0:USTF0",1752131289608,0.50674003,111350.0,111340.0,1.6137913]
["bitfinex-derivatives","BTCF0:USTF0",1752131289796,0.48604378,111350.0,111340.0,1.6137913]
["bitfinex-derivatives","BTCF0:USTF0",1752131290107,0.3962134,111350.0,111340.0,2.09299874]
["bitfinex-derivatives","BTCF0:USTF0",1752131290308,0.3972134,111350.0,111340.0,2.09899874]
["bitfinex-derivatives","BTCF0:USTF0",1752131290803,0.3972134,111350.0,111340.0,1.61562502]
["bitfinex-derivatives","BTCF0:USTF0",1752131291013,0.3972134,111350.0,111340.0,1.3760213]
["bitfinex-derivatives","BTCF0:USTF0",1752131291206,0.3972134,111350.0,111340.0,1.8760213]
["bitfinex-derivatives","BTCF0:USTF0",1752131291507,0.3972134,111350.0,111340.0,1.4960213]
["bitfinex-derivatives","BTCF0:USTF0",1752131291705,0.32611214,111350.0,111340.0,1.72562502]
["bitfinex-derivatives","BTCF0:USTF0",1752131291909,0.32511214,111350.0,111340.0,1.8650213]
["bitfinex-derivatives","BTCF0:USTF0",1752131292100,0.32511214,111350.0,111340.0,2.43803968]
["bitfinex-derivatives","BTCF0:USTF0",1752131292302,0.32511214,111350.0,111340.0,1.95883224]
["bitfinex-derivatives","BTCF0:USTF0",1752131292497,0.32511214,111350.0,111340.0,1.7690213]
["bitfinex-derivatives","BTCF0:USTF0",1752131292904,0.32511214,111350.0,111340.0,2.00862502]
["bitfinex-derivatives","BTCF0:USTF0",1752131293104,0.32511214,111350.0,111340.0,1.59900102]
["bitfinex-derivatives","BTCF0:USTF0",1752131293411,0.32511214,111350.0,111340.0,1.36679338]
["bitfinex-derivatives","BTCF0:USTF0",1752131293614,0.32511214,111350.0,111340.0,1.36056338]
["bitfinex-derivatives","BTCF0:USTF0",1752131293807,0.32511214,111350.0,111340.0,1.2531673]
["bitfinex-derivatives","BTCF0:USTF0",1752131294012,0.32511214,111350.0,111340.0,1.13197102]
["bitfinex-derivatives","BTCF0:USTF0",1752131294210,0.34099214,111350.0,111340.0,1.23919849]
["bitfinex-derivatives","BTCF0:USTF0",1752131294411,0.34099214,111350.0,111340.0,0.85959477]
["bitfinex-derivatives","BTCF0:USTF0",1752131294614,0.34099214,111350.0,111340.0,0.86956477]
["bitfinex-derivatives","BTCF0:USTF0",1752131294799,0.34099214,111350.0,111340.0,1.10916849]
["bitfinex-derivatives","BTCF0:USTF0",1752131295111,0.90563334,111350.0,111340.0,1.54375477]
["bitfinex-derivatives","BTCF0:USTF0",1752131295408,0.96893334,111350.0,111340.0,1.54343477]
["bitfinex-derivatives","BTCF0:USTF0",1752131295905,0.96893334,111350.0,111340.0,1.5850234]
["bitfinex-derivatives","BTCF0:USTF0",1752131296409,0.96893334,111350.0,111340.0,1.0850234]
["bitfinex-derivatives","BTCF0:USTF0",1752131296604,0.96893334,111350.0,111340.0,1.32462712]
["bitfinex-derivatives","BTCF0:USTF0",1752131296809,0.96893334,111350.0,111340.0,1.2174312]
["bitfinex-derivatives","BTCF0:USTF0",1752131297007,0.76509214,111350.0,111340.0,1.2174312]
["bitfinex-derivatives","BTCF0:USTF0",1752131297214,0.76509214,111350.0,111340.0,1.2488312]
["bitfinex-derivatives","BTCF0:USTF0",1752131297215,0.40429214,111350.0,111340.0,1.2488312]
["bitfinex-derivatives","BTCF0:USTF0",1752131297511,0.80835769,111350.0,111340.0,1.2488312]
["bitfinex-derivatives","BTCF0:USTF0",1752131297706,0.98790919,111350.0,111340.0,1.2488312]
["bitfinex-derivatives","BTCF0:USTF0",1752131297912,0.98790919,111350.0,111340.0,1.2154712]
["bitfinex-derivatives","BTCF0:USTF0",1752131298204,0.98790919,111350.0,111340.0,1.08301884]
["bitfinex-derivatives","BTCF0:USTF0",1752131298409,0.98790919,111350.0,111340.0,0.97586748]
["bitfinex-derivatives","BTCF0:USTF0",1752131298610,0.96893364,111350.0,111340.0,0.97586748]
["bitfinex-derivatives","BTCF0:USTF0",1752131298809,0.88810175,111350.0,111340.0,1.12022446]
["bitfinex-derivatives","BTCF0:USTF0",1752131299008,0.88810175,111350.0,111340.0,1.34985818]
["bitfinex-derivatives","BTCF0:USTF0",1752131299212,0.76685807,111350.0,111340.0,1.35021818]
["bitfinex-derivatives","BTCF0:USTF0",1752131299410,0.76685807,111350.0,111340.0,1.2158312]
["bitfinex-derivatives","BTCF0:USTF0",1752131299612,0.76685807,111350.0,111340.0,1.22986445]
["bitfinex-derivatives","BTCF0:USTF0",1752131299808,0.58730657,111350.0,111340.0,1.22986445]
["bitfinex-derivatives","BTCF0:USTF0",1752131300412,0.55720657,111350.0,111340.0,1.22986445]
["bitfinex-derivatives","BTCF0:USTF0",1752131300610,0.51703657,111350.0,111340.0,1.29496445]
["bitfinex-derivatives","BTCF0:USTF0",1752131300912,0.48383657,111350.0,111340.0,1.29496445]
["bitfinex-derivatives","BTCF0:USTF0",1752131301112,0.48383657,111350.0,111340.0,1.42935143]
["bitfinex-derivatives","BTCF0:USTF0",1752131301506,0.49971657,111350.0,111340.0,1.42935143]
["bitfinex-derivatives","BTCF0:USTF0",1752131303606,0.48383657,111350.0,111340.0,1.42935143]
["bitfinex-derivatives","BTCF0:USTF0",1752131303910,0.12303657,111350.0,111340.0,1.65576445]
["bitfinex-derivatives","BTCF0:USTF0",1752131304106,0.12303657,111350.0,111340.0,1.29496445]
["bitfinex-derivatives","BTCF0:USTF0",1752131305013,0.12303657,111350.0,111340.0,1.79496445]
["bitfinex-derivatives","BTCF0:USTF0",1752131305315,0.12303657,111350.0,111340.0,2.25576445]
["bitfinex-derivatives","BTCF0:USTF0",1752131305615,0.12303657,111350.0,111340.0,2.55574218]
["bitfinex-derivatives","BTCF0:USTF0",1752131305804,0.12303657,111350.0,111340.0,2.80574218]
["bitfinex-derivatives","BTCF0:USTF0",1752131306411,0.12303657,111350.0,111340.0,2.44494218]
["bitfinex-derivatives","BTCF0:USTF0",1752131307211,0.12303657,111350.0,111340.0,2.80574218]
["bitfinex-derivatives","BTCF0:USTF0",1752131308213,0.08865907,111350.0,111340.0,2.56613846]
["bitfinex-derivatives","BTCF0:USTF0",1752131308422,0.02406,111380.0,111370.0,0.1795198]
["bitfinex-derivatives","BTCF0:USTF0",1752131308607,0.0329,111390.0,111380.0,0.2243792]
["bitfinex-derivatives","BTCF0:USTF0",1752131308811,0.40878,111390.0,111380.0,0.39993183]
["bitfinex-derivatives","BTCF0:USTF0",1752131309006,0.44188,111390.0,111380.0,0.39993183]
["bitfinex-derivatives","BTCF0:USTF0",1752131309211,0.6213675,111390.0,111380.0,0.39993183]
["bitfinex-derivatives","BTCF0:USTF0",1752131309425,0.6213675,111390.0,111380.0,0.46398292]
["bitfinex-derivatives","BTCF0:USTF0",1752131309717,0.6213675,111390.0,111380.0,0.2243792]
["bitfinex-derivatives","BTCF0:USTF0",1752131309903,0.44288,111390.0,111380.0,0.2243792]
["bitfinex-derivatives","BTCF0:USTF0",1752131310705,0.6223678,111390.0,111380.0,0.2243792]
["bitfinex-derivatives","BTCF0:USTF0",1752131311120,0.6233678,111390.0,111380.0,0.1957136]
["bitfinex-derivatives","BTCF0:USTF0",1752131311307,0.6233678,111390.0,111380.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1752131311504,0.6418751,111390.0,111380.0,0.78801]
["bitfinex-derivatives","BTCF0:USTF0",1752131311721,1.0714351,111390.0,111380.0,0.77304001]
["bitfinex-derivatives","BTCF0:USTF0",1752131312018,1.32001882,111390.0,111380.0,0.8974484]
["bitfinex-derivatives","BTCF0:USTF0",1752131312220,1.31901882,111390.0,111380.0,0.95102511]
["bitfinex-derivatives","BTCF0:USTF0",1752131312518,1.31901882,111390.0,111380.0,0.87066951]
["bitfinex-derivatives","BTCF0:USTF0",1752131312719,1.32001882,111390.0,111380.0,0.87066951]
["bitfinex-derivatives","BTCF0:USTF0",1752131313024,1.0619078,111390.0,111380.0,0.85728458]
["bitfinex-derivatives","BTCF0:USTF0",1752131313207,1.36128163,111390.0,111380.0,0.91086129]
["bitfinex-derivatives","BTCF0:USTF0",1752131313411,1.36328163,111390.0,111380.0,0.91086129]
["bitfinex-derivatives","BTCF0:USTF0",1752131313618,1.0629078,111390.0,111380.0,0.91086129]
["bitfinex-derivatives","BTCF0:USTF0",1752131313821,0.93272163,111390.0,111380.0,0.91086129]
["bitfinex-derivatives","BTCF0:USTF0",1752131314024,0.94780163,111390.0,111380.0,0.85728458]
["bitfinex-derivatives","BTCF0:USTF0",1752131314313,0.6484278,111390.0,111380.0,1.09036519]
["bitfinex-derivatives","BTCF0:USTF0",1752131314617,0.6504278,111390.0,111380.0,1.09036519]
["bitfinex-derivatives","BTCF0:USTF0",1752131315014,0.6504278,111390.0,111380.0,1.03678848]
["bitfinex-derivatives","BTCF0:USTF0",1752131315220,0.6504278,111390.0,111380.0,1.09036519]
["bitfinex-derivatives","BTCF0:USTF0",1752131315426,0.6504278,111390.0,111380.0,1.05017341]
["bitfinex-derivatives","BTCF0:USTF0",1752131315722,0.6504278,111390.0,111380.0,1.09039642]
["bitfinex-derivatives","BTCF0:USTF0",1752131315920,0.6474278,111390.0,111380.0,1.09039642]
["bitfinex-derivatives","BTCF0:USTF0",1752131316222,0.94780163,111390.0,111380.0,1.05017341]
["bitfinex-derivatives","BTCF0:USTF0",1752131316913,0.94780163,111390.0,111380.0,1.04636135]
["bitfinex-derivatives","BTCF0:USTF0",1752131317109,0.94580163,111390.0,111380.0,1.04636135]
["bitfinex-derivatives","BTCF0:USTF0",1752131317322,0.94680163,111390.0,111380.0,1.00612061]
["bitfinex-derivatives","BTCF0:USTF0",1752131317908,0.6474278,111390.0,111380.0,1.00612061]
["bitfinex-derivatives","BTCF0:USTF0",1752131318421,0.6474278,111390.0,111380.0,1.07651449]
["bitfinex-derivatives","BTCF0:USTF0",1752131318611,0.94680163,111390.0,111380.0,1.07651449]
["bitfinex-derivatives","BTCF0:USTF0",1752131318817,0.6474278,111390.0,111380.0,1.0328995]
["bitfinex-derivatives","BTCF0:USTF0",1752131319014,0.94680163,111390.0,111380.0,1.07651464]
["bitfinex-derivatives","BTCF0:USTF0",1752131319215,0.6474278,111390.0,111380.0,0.89701074]
["bitfinex-derivatives","BTCF0:USTF0",1752131319718,0.94680163,111390.0,111380.0,0.89701074]
["bitfinex-derivatives","BTCF0:USTF0",1752131320424,0.94680163,111390.0,111380.0,1.07651494]
["bitfinex-derivatives","BTCF0:USTF0",1752131320626,0.6474278,111390.0,111380.0,1.07651494]
["bitfinex-derivatives","BTCF0:USTF0",1752131320817,0.94680163,111390.0,111380.0,1.07651494]
["bitfinex-derivatives","BTCF0:USTF0",1752131321017,0.6474278,111390.0,111380.0,1.07651494]
["bitfinex-derivatives","BTCF0:USTF0",1752131321319,0.94680163,111390.0,111380.0,1.07651494]
["bitfinex-derivatives","BTCF0:USTF0",1752131322020,0.6474278,111390.0,111380.0,1.07651494]
["bitfinex-derivatives","BTCF0:USTF0",1752131322417,0.94680163,111390.0,111380.0,1.07651494]
["bitfinex-derivatives","BTCF0:USTF0",1752131322611,0.6474278,111390.0,111380.0,1.07651494]
["bitfinex-derivatives","BTCF0:USTF0",1752131323022,0.94680163,111390.0,111380.0,1.07651494]
["bitfinex-derivatives","BTCF0:USTF0",1752131323618,0.6474278,111390.0,111380.0,1.07651494]
["bitfinex-derivatives","BTCF0:USTF0",1752131324119,0.6474278,111390.0,111380.0,1.13026905]
["bitfinex-derivatives","BTCF0:USTF0",1752131324723,0.6474278,111390.0,111380.0,1.07651494]
["bitfinex-derivatives","BTCF0:USTF0",1752131324924,0.6474278,111390.0,111380.0,1.07262115]
["bitfinex-derivatives","BTCF0:USTF0",1752131325526,0.6464278,111390.0,111380.0,1.12637082]
["bitfinex-derivatives","BTCF0:USTF0",1752131325726,0.6072878,111390.0,111380.0,1.07262115]
["bitfinex-derivatives","BTCF0:USTF0",1752131325927,0.6464278,111390.0,111380.0,1.07262115]
["bitfinex-derivatives","BTCF0:USTF0",1752131326127,0.6464278,111390.0,111380.0,1.0866482]
["bitfinex-derivatives","BTCF0:USTF0",1752131328918,0.6454278,111390.0,111380.0,1.0866482]
["bitfinex-derivatives","BTCF0:USTF0",1752131329427,0.6454278,111390.0,111380.0,1.09717074]
["bitfinex-derivatives","BTCF0:USTF0",1752131333225,0.94480163,111390.0,111380.0,1.09717074]
["bitfinex-derivatives","BTCF0:USTF0",1752131334026,0.6454278,111390.0,111380.0,1.09717074]
["bitfinex-derivatives","BTCF0:USTF0",1752131334326,0.94480163,111390.0,111380.0,1.09717074]
["bitfinex-derivatives","BTCF0:USTF0",1752131334534,0.6454278,111390.0,111380.0,1.09717074]
["bitfinex-derivatives","BTCF0:USTF0",1752131334923,0.88487502,111390.0,111380.0,1.09717074]
["bitfinex-derivatives","BTCF0:USTF0",1752131335623,0.88487502,111390.0,111380.0,1.04342234]
["bitfinex-derivatives","BTCF0:USTF0",1752131336530,0.88487502,111390.0,111380.0,1.13028933]
["bitfinex-derivatives","BTCF0:USTF0",1752131337430,0.6454278,111390.0,111380.0,1.07652234]
["bitfinex-derivatives","BTCF0:USTF0",1752131337828,0.88487502,111390.0,111380.0,1.07652234]
["bitfinex-derivatives","BTCF0:USTF0",1752131339035,0.6454278,111390.0,111380.0,1.07652234]
["bitfinex-derivatives","BTCF0:USTF0",1752131339232,0.5794278,111390.0,111380.0,1.07652234]
["bitfinex-derivatives","BTCF0:USTF0",1752131339427,0.81887502,111390.0,111380.0,1.10902234]
["bitfinex-derivatives","BTCF0:USTF0",1752131339635,0.81878266,111390.0,111380.0,1.10902234]
["bitfinex-derivatives","BTCF0:USTF0",1752131340033,0.57933544,111390.0,111380.0,1.10902234]
["bitfinex-derivatives","BTCF0:USTF0",1752131340228,0.57933564,111390.0,111380.0,1.10902234]
["bitfinex-derivatives","BTCF0:USTF0",1752131340429,0.57933564,111390.0,111380.0,1.12287909]
["bitfinex-derivatives","BTCF0:USTF0",1752131340628,0.57847564,111390.0,111380.0,1.12287909]
["bitfinex-derivatives","BTCF0:USTF0",1752131341029,0.39898764,111390.0,111380.0,1.12287909]
["bitfinex-derivatives","BTCF0:USTF0",1752131341228,0.37573764,111390.0,111380.0,1.35180377]
["bitfinex-derivatives","BTCF0:USTF0",1752131341432,0.37573764,111390.0,111380.0,1.12287881]
["bitfinex-derivatives","BTCF0:USTF0",1752131343329,0.37573764,111390.0,111380.0,1.28197043]
["bitfinex-derivatives","BTCF0:USTF0",1752131343634,0.36070764,111390.0,111380.0,1.28982043]
["bitfinex-derivatives","BTCF0:USTF0",1752131344238,0.36070764,111390.0,111380.0,1.29181997]
["bitfinex-derivatives","BTCF0:USTF0",1752131344433,0.36070764,111390.0,111380.0,1.29381997]
["bitfinex-derivatives","BTCF0:USTF0",1752131344634,0.36070764,111390.0,111380.0,1.39311077]
["bitfinex-derivatives","BTCF0:USTF0",1752131345238,0.36070764,111390.0,111380.0,1.15366355]
["bitfinex-derivatives","BTCF0:USTF0",1752131345540,0.36070764,111390.0,111380.0,1.39311077]
["bitfinex-derivatives","BTCF0:USTF0",1752131346442,0.36070764,111390.0,111380.0,1.15366355]
["bitfinex-derivatives","BTCF0:USTF0",1752131346734,0.36070764,111390.0,111380.0,1.39311077]
["bitfinex-derivatives","BTCF0:USTF0",1752131346937,0.36070764,111390.0,111380.0,1.28596997]
["bitfinex-derivatives","BTCF0:USTF0",1752131347337,0.38117087,111400.0,111390.0,0.179488]
["bitfinex-derivatives","BTCF0:USTF0",1752131347638,0.39620087,111400.0,111390.0,0.36172729]
["bitfinex-derivatives","BTCF0:USTF0",1752131347937,0.39620087,111400.0,111390.0,0.60117451]
["bitfinex-derivatives","BTCF0:USTF0",1752131348137,0.39620087,111400.0,111390.0,0.36172729]
["bitfinex-derivatives","BTCF0:USTF0",1752131348335,0.39620087,111400.0,111390.0,0.60117451]
["bitfinex-derivatives","BTCF0:USTF0",1752131348535,0.39620087,111400.0,111390.0,0.58731822]
["bitfinex-derivatives","BTCF0:USTF0",1752131349038,0.41945087,111400.0,111390.0,0.58731822]
["bitfinex-derivatives","BTCF0:USTF0",1752131349436,0.39620087,111400.0,111390.0,0.58731822]
["bitfinex-derivatives","BTCF0:USTF0",1752131350237,0.39620087,111400.0,111390.0,0.58726043]
["bitfinex-derivatives","BTCF0:USTF0",1752131350444,0.37783,111400.0,111390.0,0.58726043]
["bitfinex-derivatives","BTCF0:USTF0",1752131350645,0.3628,111400.0,111390.0,0.58726043]
["bitfinex-derivatives","BTCF0:USTF0",1752131350843,0.37783,111400.0,111390.0,0.58726043]
["bitfinex-derivatives","BTCF0:USTF0",1752131351841,0.37783,111400.0,111390.0,0.34781321]
["bitfinex-derivatives","BTCF0:USTF0",1752131352045,0.37783,111400.0,111390.0,0.58726043]
["bitfinex-derivatives","BTCF0:USTF0",1752131352843,0.37783,111400.0,111390.0,0.5872583]
["bitfinex-derivatives","BTCF0:USTF0",1752131353339,0.37783,111400.0,111390.0,0.34781108]
["bitfinex-derivatives","BTCF0:USTF0",1752131353545,0.3628,111400.0,111390.0,0.5872583]
["bitfinex-derivatives","BTCF0:USTF0",1752131353740,0.37783,111400.0,111390.0,0.5872583]
["bitfinex-derivatives","BTCF0:USTF0",1752131354349,0.39625701,111400.0,111390.0,0.5872583]
["bitfinex-derivatives","BTCF0:USTF0",1752131354550,0.3628,111400.0,111390.0,0.74617257]
["bitfinex-derivatives","BTCF0:USTF0",1752131354845,0.3628,111400.0,111390.0,0.75402257]
["bitfinex-derivatives","BTCF0:USTF0",1752131355047,0.3628,111400.0,111390.0,0.51457535]
["bitfinex-derivatives","BTCF0:USTF0",1752131355441,0.3628,111400.0,111390.0,0.75402257]
["bitfinex-derivatives","BTCF0:USTF0",1752131355643,0.3628,111400.0,111390.0,0.74617257]
["bitfinex-derivatives","BTCF0:USTF0",1752131355839,0.3628,111400.0,111390.0,1.10617251]
["bitfinex-derivatives","BTCF0:USTF0",1752131356044,0.002,111400.0,111390.0,1.09402251]
["bitfinex-derivatives","BTCF0:USTF0",1752131356446,0.002,111400.0,111390.0,1.45482251]
["bitfinex-derivatives","BTCF0:USTF0",1752131356744,0.002,111400.0,111390.0,1.95482251]
["bitfinex-derivatives","BTCF0:USTF0",1752131357643,0.002,111400.0,111390.0,1.47592807]
["bitfinex-derivatives","BTCF0:USTF0",1752131357850,0.002,111400.0,111390.0,1.95482251]
["bitfinex-derivatives","BTCF0:USTF0",1752131359754,0.002,111400.0,111390.0,1.94430244]
["bitfinex-derivatives","BTCF0:USTF0",1752131359950,0.002,111400.0,111390.0,2.05144324]
["bitfinex-derivatives","BTCF0:USTF0",1752131360348,0.002,111400.0,111390.0,1.94430244]
["bitfinex-derivatives","BTCF0:USTF0",1752131360544,0.002,111400.0,111390.0,2.03102324]
["bitfinex-derivatives","BTCF0:USTF0",1752131360750,0.3628,111410.0,111400.0,0.1794718]
["bitfinex-derivatives","BTCF0:USTF0",1752131361045,0.3628,111410.0,111400.0,1.82458028]
["bitfinex-derivatives","BTCF0:USTF0",1752131361253,0.3628,111410.0,111400.0,2.4140275]
["bitfinex-derivatives","BTCF0:USTF0",1752131361654,0.3628,111410.0,111400.0,2.83362902]
["bitfinex-derivatives","BTCF0:USTF0",1752131361850,0.3628,111410.0,111400.0,2.9140116]
["bitfinex-derivatives","BTCF0:USTF0",1752131362050,0.3638,111410.0,111400.0,2.9140116]
["bitfinex-derivatives","BTCF0:USTF0",1752131362654,0.3648,111410.0,111400.0,2.9140116]
["bitfinex-derivatives","BTCF0:USTF0",1752131362860,0.3648,111410.0,111400.0,2.83362902]
["bitfinex-derivatives","BTCF0:USTF0",1752131363558,0.35059001,111410.0,111400.0,3.01315702]
["bitfinex-derivatives","BTCF0:USTF0",1752131363854,0.35059001,111410.0,111400.0,2.7737098]
["bitfinex-derivatives","BTCF0:USTF0",1752131364058,0.35059001,111410.0,111400.0,3.25260424]
["bitfinex-derivatives","BTCF0:USTF0",1752131364258,0.35059001,111410.0,111400.0,3.48109782]
["bitfinex-derivatives","BTCF0:USTF0",1752131364259,0.002,111410.0,111400.0,3.48109782]
["bitfinex-derivatives","BTCF0:USTF0",1752131364453,0.002,111410.0,111400.0,3.47637782]
["bitfinex-derivatives","BTCF0:USTF0",1752131365055,0.001,111410.0,111400.0,3.47637782]
["bitfinex-derivatives","BTCF0:USTF0",1752131365458,0.3608,111430.0,111420.0,0.1794396]
["bitfinex-derivatives","BTCF0:USTF0",1752131365659,0.37583,111430.0,111420.0,2.21489139]
["bitfinex-derivatives","BTCF0:USTF0",1752131365854,0.37583,111430.0,111420.0,2.04134417]
["bitfinex-derivatives","BTCF0:USTF0",1752131366158,0.37583,111430.0,111420.0,2.02877417]
["bitfinex-derivatives","BTCF0:USTF0",1752131366660,0.41403,111430.0,111420.0,2.02877417]
["bitfinex-derivatives","BTCF0:USTF0",1752131367252,0.41403,111430.0,111420.0,2.1090952]
["bitfinex-derivatives","BTCF0:USTF0",1752131367657,0.41403,111430.0,111420.0,1.86964798]
["bitfinex-derivatives","BTCF0:USTF0",1752131368058,0.41403,111430.0,111420.0,2.1090952]
["bitfinex-derivatives","BTCF0:USTF0",1752131368656,0.005,111430.0,111420.0,2.71854242]
["bitfinex-derivatives","BTCF0:USTF0",1752131368961,0.005,111430.0,111420.0,3.02579507]
["bitfinex-derivatives","BTCF0:USTF0",1752131369654,0.005,111430.0,111420.0,3.52579507]
["bitfinex-derivatives","BTCF0:USTF0",1752131370251,0.005,111430.0,111420.0,3.0737204]
["bitfinex-derivatives","BTCF0:USTF0",1752131370456,0.005,111430.0,111420.0,3.55261484]
["bitfinex-derivatives","BTCF0:USTF0",1752131370656,0.005,111430.0,111420.0,3.56046484]
["bitfinex-derivatives","BTCF0:USTF0",1752131371354,0.005,111430.0,111420.0,3.55261484]
["bitfinex-derivatives","BTCF0:USTF0",1752131371550,0.005,111430.0,111420.0,3.56046484]
["bitfinex-derivatives","BTCF0:USTF0",1752131372058,0.002,111430.0,111420.0,3.56046484]
["bitfinex-derivatives","BTCF0:USTF0",1752131372260,0.002,111440.0,111430.0,0.1794232]
["bitfinex-derivatives","BTCF0:USTF0",1752131372460,0.002,111440.0,111430.0,0.91631648]
["bitfinex-derivatives","BTCF0:USTF0",1752131372658,0.002,111440.0,111430.0,0.33686926]
["bitfinex-derivatives","BTCF0:USTF0",1752131372861,0.002,111440.0,111430.0,0.57686926]
["bitfinex-derivatives","BTCF0:USTF0",1752131373051,0.002,111440.0,111430.0,0.82416648]
["bitfinex-derivatives","BTCF0:USTF0",1752131373455,0.003,111440.0,111430.0,0.82416648]
["bitfinex-derivatives","BTCF0:USTF0",1752131373857,0.003,111440.0,111430.0,0.58416648]
["bitfinex-derivatives","BTCF0:USTF0",1752131374457,0.003,111440.0,111430.0,1.08416648]
["bitfinex-derivatives","BTCF0:USTF0",1752131374664,0.003,111440.0,111430.0,1.39416648]
["bitfinex-derivatives","BTCF0:USTF0",1752131375065,0.003,111440.0,111430.0,1.6336137]
["bitfinex-derivatives","BTCF0:USTF0",1752131375269,0.003,111440.0,111430.0,1.25471926]
["bitfinex-derivatives","BTCF0:USTF0",1752131375559,0.003,111440.0,111430.0,1.49416648]
["bitfinex-derivatives","BTCF0:USTF0",1752131375767,0.003,111440.0,111430.0,1.15471926]
["bitfinex-derivatives","BTCF0:USTF0",1752131375956,0.003,111440.0,111430.0,1.39416648]
["bitfinex-derivatives","BTCF0:USTF0",1752131376356,0.003,111440.0,111430.0,1.15471926]
["bitfinex-derivatives","BTCF0:USTF0",1752131376656,0.003,111440.0,111430.0,1.39416648]
["bitfinex-derivatives","BTCF0:USTF0",1752131377058,0.003,111440.0,111430.0,1.9283963]
["bitfinex-derivatives","BTCF0:USTF0",1752131377366,0.004,111440.0,111430.0,1.68894908]
["bitfinex-derivatives","BTCF0:USTF0",1752131377570,0.004,111440.0,111430.0,1.9283963]
["bitfinex-derivatives","BTCF0:USTF0",1752131377955,0.004,111440.0,111430.0,1.68894908]
["bitfinex-derivatives","BTCF0:USTF0",1752131378162,0.004,111440.0,111430.0,1.84822024]
["bitfinex-derivatives","BTCF0:USTF0",1752131378467,0.0338,111450.0,111440.0,0.1794071]
["bitfinex-derivatives","BTCF0:USTF0",1752131378669,0.0338,111450.0,111440.0,1.61530394]
["bitfinex-derivatives","BTCF0:USTF0",1752131378962,0.0338,111450.0,111440.0,1.76705672]
["bitfinex-derivatives","BTCF0:USTF0",1752131379162,0.0338,111450.0,111440.0,2.00650394]
["bitfinex-derivatives","BTCF0:USTF0",1752131379366,0.0338,111450.0,111440.0,2.03660394]
["bitfinex-derivatives","BTCF0:USTF0",1752131379569,0.0338,111450.0,111440.0,1.65580394]
["bitfinex-derivatives","BTCF0:USTF0",1752131379765,0.05101,111450.0,111440.0,1.97650394]
["bitfinex-derivatives","BTCF0:USTF0",1752131379966,0.05101,111450.0,111440.0,1.73705672]
["bitfinex-derivatives","BTCF0:USTF0",1752131380161,0.05101,111450.0,111440.0,2.48548061]
["bitfinex-derivatives","BTCF0:USTF0",1752131380363,0.08121,111450.0,111440.0,2.48548061]
["bitfinex-derivatives","BTCF0:USTF0",1752131380569,0.066,111450.0,111440.0,2.48548061]
["bitfinex-derivatives","BTCF0:USTF0",1752131380864,0.3628,111480.0,111470.0,0.1793587]
["bitfinex-derivatives","BTCF0:USTF0",1752131381069,0.3628,111480.0,111470.0,1.15364592]
["bitfinex-derivatives","BTCF0:USTF0",1752131381273,0.002,111480.0,111470.0,1.59667647]
["bitfinex-derivatives","BTCF0:USTF0",1752131381466,0.002,111480.0,111470.0,1.62677647]
["bitfinex-derivatives","BTCF0:USTF0",1752131381661,0.0334,111480.0,111470.0,1.62677647]
["bitfinex-derivatives","BTCF0:USTF0",1752131382061,0.0334,111480.0,111470.0,2.12677647]
["bitfinex-derivatives","BTCF0:USTF0",1752131382263,0.0334,111480.0,111470.0,2.48757647]
["bitfinex-derivatives","BTCF0:USTF0",1752131382464,0.0344,111480.0,111470.0,2.48757647]
["bitfinex-derivatives","BTCF0:USTF0",1752131382664,0.0344,111480.0,111470.0,2.5809811]
["bitfinex-derivatives","BTCF0:USTF0",1752131382870,0.0344,111480.0,111470.0,2.34153388]
["bitfinex-derivatives","BTCF0:USTF0",1752131383067,0.0344,111480.0,111470.0,2.5809811]
["bitfinex-derivatives","BTCF0:USTF0",1752131383862,0.0374,111480.0,111470.0,2.5809811]
["bitfinex-derivatives","BTCF0:USTF0",1752131384268,0.0374,111480.0,111470.0,2.50084181]
["bitfinex-derivatives","BTCF0:USTF0",1752131384669,0.0334,111480.0,111470.0,2.50884181]
["bitfinex-derivatives","BTCF0:USTF0",1752131385168,0.0334,111480.0,111470.0,2.2239487]
["bitfinex-derivatives","BTCF0:USTF0",1752131385372,0.0334,111480.0,111470.0,2.46339592]
["bitfinex-derivatives","BTCF0:USTF0",1752131385673,0.0334,111480.0,111470.0,2.53560703]
["bitfinex-derivatives","BTCF0:USTF0",1752131385872,0.0334,111480.0,111470.0,2.54345703]
["bitfinex-derivatives","BTCF0:USTF0",1752131386068,0.3942,111480.0,111470.0,2.15255703]
["bitfinex-derivatives","BTCF0:USTF0",1752131386260,0.44071,111480.0,111470.0,1.9255435]
["bitfinex-derivatives","BTCF0:USTF0",1752131386467,0.45931967,111480.0,111470.0,1.9255435]
["bitfinex-derivatives","BTCF0:USTF0",1752131386772,0.45931967,111480.0,111470.0,2.16499072]
["bitfinex-derivatives","BTCF0:USTF0",1752131386961,0.45931967,111480.0,111470.0,1.66499072]
["bitfinex-derivatives","BTCF0:USTF0",1752131387166,0.44071,111480.0,111470.0,1.4255435]
["bitfinex-derivatives","BTCF0:USTF0",1752131387365,0.44071,111480.0,111470.0,1.66199072]
["bitfinex-derivatives","BTCF0:USTF0",1752131387563,0.44071,111480.0,111470.0,1.66399072]
["bitfinex-derivatives","BTCF0:USTF0",1752131387870,0.44071,111480.0,111470.0,1.66299072]
["bitfinex-derivatives","BTCF0:USTF0",1752131388073,0.44071,111480.0,111470.0,1.4235435]
["bitfinex-derivatives","BTCF0:USTF0",1752131388272,0.44071,111480.0,111470.0,1.66299072]
["bitfinex-derivatives","BTCF0:USTF0",1752131389174,0.44071,111480.0,111470.0,1.4235435]
["bitfinex-derivatives","BTCF0:USTF0",1752131389575,0.44071,111480.0,111470.0,1.66299072]
["bitfinex-derivatives","BTCF0:USTF0",1752131389774,0.4255,111480.0,111470.0,1.66299072]
["bitfinex-derivatives","BTCF0:USTF0",1752131389975,0.4255,111480.0,111470.0,1.4235435]
["bitfinex-derivatives","BTCF0:USTF0",1752131390376,0.4255,111480.0,111470.0,1.66299072]
["bitfinex-derivatives","BTCF0:USTF0",1752131390574,0.4255,111480.0,111470.0,1.69489072]
["bitfinex-derivatives","BTCF0:USTF0",1752131390776,0.4255,111480.0,111470.0,1.70274072]
["bitfinex-derivatives","BTCF0:USTF0",1752131391376,0.4255,111480.0,111470.0,1.69489072]
["bitfinex-derivatives","BTCF0:USTF0",1752131391678,0.4255,111480.0,111470.0,1.66299072]
["bitfinex-derivatives","BTCF0:USTF0",1752131392368,0.0647,111480.0,111470.0,1.97050703]
["bitfinex-derivatives","BTCF0:USTF0",1752131392678,0.0647,111480.0,111470.0,2.00320703]
["bitfinex-derivatives","BTCF0:USTF0",1752131393068,0.0647,111480.0,111470.0,1.64240703]
["bitfinex-derivatives","BTCF0:USTF0",1752131394076,0.0647,111480.0,111470.0,2.14240703]
["bitfinex-derivatives","BTCF0:USTF0",1752131394969,0.0647,111480.0,111470.0,2.50320703]
["bitfinex-derivatives","BTCF0:USTF0",1752131395376,0.0647,111480.0,111470.0,2.51105703]
["bitfinex-derivatives","BTCF0:USTF0",1752131395876,0.002,111480.0,111470.0,2.75050425]
["bitfinex-derivatives","BTCF0:USTF0",1752131396074,0.002,111480.0,111470.0,2.70324314]
["bitfinex-derivatives","BTCF0:USTF0",1752131396271,0.01721,111480.0,111470.0,2.45594592]
["bitfinex-derivatives","BTCF0:USTF0",1752131396477,0.04881,111480.0,111470.0,2.42314592]
["bitfinex-derivatives","BTCF0:USTF0",1752131396676,0.10594,111480.0,111470.0,2.53028672]
["bitfinex-derivatives","BTCF0:USTF0",1752131396977,0.08171,111480.0,111470.0,2.53028672]
["bitfinex-derivatives","BTCF0:USTF0",1752131397679,0.08171,111480.0,111470.0,2.2908395]
["bitfinex-derivatives","BTCF0:USTF0",1752131397973,0.08171,111480.0,111470.0,2.42314592]
["bitfinex-derivatives","BTCF0:USTF0",1752131398277,0.08171,111480.0,111470.0,2.53028672]
["bitfinex-derivatives","BTCF0:USTF0",1752131398478,0.10594,111480.0,111470.0,2.39044592]
["bitfinex-derivatives","BTCF0:USTF0",1752131399180,0.10594,111480.0,111470.0,2.49758672]
["bitfinex-derivatives","BTCF0:USTF0",1752131399880,0.08171,111480.0,111470.0,2.49758672]
["bitfinex-derivatives","BTCF0:USTF0",1752131401878,0.86129992,111480.0,111470.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752131402082,1.05952507,111480.0,111470.0,0.6853587]
["bitfinex-derivatives","BTCF0:USTF0",1752131402277,0.82007785,111480.0,111470.0,1.2354]
["bitfinex-derivatives","BTCF0:USTF0",1752131402581,1.05952507,111480.0,111470.0,1.3155186]
["bitfinex-derivatives","BTCF0:USTF0",1752131402776,1.05952507,111480.0,111470.0,0.05942426]
["bitfinex-derivatives","BTCF0:USTF0",1752131402984,1.05952507,111480.0,111470.0,0.78850426]
["bitfinex-derivatives","BTCF0:USTF0",1752131403375,1.05952507,111480.0,111470.0,0.05942426]
["bitfinex-derivatives","BTCF0:USTF0",1752131403684,0.1793587,111470.0,111460.0,1.5079834]
["bitfinex-derivatives","BTCF0:USTF0",1752131403891,0.5401587,111470.0,111460.0,2.2375834]
["bitfinex-derivatives","BTCF0:USTF0",1752131404177,0.5795987,111470.0,111460.0,2.38906202]
["bitfinex-derivatives","BTCF0:USTF0",1752131404380,0.5795987,111470.0,111460.0,2.1488548]
["bitfinex-derivatives","BTCF0:USTF0",1752131404679,0.5795987,111470.0,111460.0,2.38830202]
["bitfinex-derivatives","BTCF0:USTF0",1752131405285,0.40024,111470.0,111460.0,2.46842062]
["bitfinex-derivatives","BTCF0:USTF0",1752131405480,0.5795987,111470.0,111460.0,2.38830202]
["bitfinex-derivatives","BTCF0:USTF0",1752131405982,0.5795987,111470.0,111460.0,1.66046202]
["bitfinex-derivatives","BTCF0:USTF0",1752131406184,0.5795987,111470.0,111460.0,2.46954062]
["bitfinex-derivatives","BTCF0:USTF0",1752131406381,0.5795987,111470.0,111460.0,1.5011334]
["bitfinex-derivatives","BTCF0:USTF0",1752131406586,0.5795987,111470.0,111460.0,2.46826062]
["bitfinex-derivatives","BTCF0:USTF0",1752131406788,0.6420987,111470.0,111460.0,2.1486948]
["bitfinex-derivatives","BTCF0:USTF0",1752131406982,0.6420987,111470.0,111460.0,2.38814202]
["bitfinex-derivatives","BTCF0:USTF0",1752131407184,0.6420987,111470.0,111460.0,2.2288134]
["bitfinex-derivatives","BTCF0:USTF0",1752131407381,0.6420987,111470.0,111460.0,2.46826062]
["bitfinex-derivatives","BTCF0:USTF0",1752131407584,0.6420987,111470.0,111460.0,2.1486948]
["bitfinex-derivatives","BTCF0:USTF0",1752131407780,0.6420987,111470.0,111460.0,2.46826062]
["bitfinex-derivatives","BTCF0:USTF0",1752131408387,0.6420987,111470.0,111460.0,2.1486948]
["bitfinex-derivatives","BTCF0:USTF0",1752131409088,0.6420987,111470.0,111460.0,2.1471748]
["bitfinex-derivatives","BTCF0:USTF0",1752131409591,0.6420987,111470.0,111460.0,2.38662202]
["bitfinex-derivatives","BTCF0:USTF0",1752131409982,0.6420987,111470.0,111460.0,2.1471748]
["bitfinex-derivatives","BTCF0:USTF0",1752131410184,0.6420987,111470.0,111460.0,2.1471747]
["bitfinex-derivatives","BTCF0:USTF0",1752131411088,0.88154592,111470.0,111460.0,1.4210147]
["bitfinex-derivatives","BTCF0:USTF0",1752131411285,0.88154592,111470.0,111460.0,2.1452547]
["bitfinex-derivatives","BTCF0:USTF0",1752131411689,0.88154592,111470.0,111460.0,2.1449747]
["bitfinex-derivatives","BTCF0:USTF0",1752131412090,0.6420987,111470.0,111460.0,2.1449747]
["bitfinex-derivatives","BTCF0:USTF0",1752131412290,0.88154592,111470.0,111460.0,2.18512237]
["bitfinex-derivatives","BTCF0:USTF0",1752131412995,0.6420987,111470.0,111460.0,2.18512237]
["bitfinex-derivatives","BTCF0:USTF0",1752131413195,0.6420987,111470.0,111460.0,2.1449747]
["bitfinex-derivatives","BTCF0:USTF0",1752131413699,0.88154592,111470.0,111460.0,2.1449747]
["bitfinex-derivatives","BTCF0:USTF0",1752131414397,0.6420987,111470.0,111460.0,2.1449747]
["bitfinex-derivatives","BTCF0:USTF0",1752131414599,0.88154592,111470.0,111460.0,2.1449747]
["bitfinex-derivatives","BTCF0:USTF0",1752131415193,0.88154592,111470.0,111460.0,1.9656]
["bitfinex-derivatives","BTCF0:USTF0",1752131415392,0.88154592,111470.0,111460.0,2.1449747]
["bitfinex-derivatives","BTCF0:USTF0",1752131415595,0.6420987,111470.0,111460.0,2.18511113]
["bitfinex-derivatives","BTCF0:USTF0",1752131415802,0.88154592,111470.0,111460.0,2.18511113]
["bitfinex-derivatives","BTCF0:USTF0",1752131416000,0.6420987,111470.0,111460.0,2.18511113]
["bitfinex-derivatives","BTCF0:USTF0",1752131416204,0.88154592,111470.0,111460.0,2.00573643]
["bitfinex-derivatives","BTCF0:USTF0",1752131416997,0.6420987,111470.0,111460.0,2.00573643]
["bitfinex-derivatives","BTCF0:USTF0",1752131417203,0.88154592,111470.0,111460.0,2.18511113]
["bitfinex-derivatives","BTCF0:USTF0",1752131417398,0.88154592,111470.0,111460.0,1.28177643]
["bitfinex-derivatives","BTCF0:USTF0",1752131417599,0.88154592,111470.0,111450.0,0.2912081]
["bitfinex-derivatives","BTCF0:USTF0",1752131417600,0.1793747,111460.0,111450.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1752131417799,0.74099535,111460.0,111450.0,0.04014225]
["bitfinex-derivatives","BTCF0:USTF0",1752131418004,1.21374225,111460.0,111450.0,0.76014439]
["bitfinex-derivatives","BTCF0:USTF0",1752131418201,1.25858935,111460.0,111450.0,0.04014439]
["bitfinex-derivatives","BTCF0:USTF0",1752131418393,1.25858935,111460.0,111450.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1752131418592,0.1793908,111450.0,111440.0,0.04014439]
["bitfinex-derivatives","BTCF0:USTF0",1752131418797,0.6193008,111450.0,111440.0,0.93931129]
["bitfinex-derivatives","BTCF0:USTF0",1752131418998,0.88297802,111450.0,111440.0,0.75990439]
["bitfinex-derivatives","BTCF0:USTF0",1752131419304,0.88297802,111450.0,111440.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1752131419504,0.6435308,111450.0,111440.0,0.93930931]
["bitfinex-derivatives","BTCF0:USTF0",1752131419705,0.88297802,111450.0,111440.0,0.75990241]
["bitfinex-derivatives","BTCF0:USTF0",1752131420097,0.88297802,111450.0,111440.0,0.93930931]
["bitfinex-derivatives","BTCF0:USTF0",1752131420501,0.88297802,111450.0,111440.0,0.04014241]
["bitfinex-derivatives","BTCF0:USTF0",1752131420698,0.88297802,111450.0,111440.0,0.75982241]
["bitfinex-derivatives","BTCF0:USTF0",1752131420904,0.88297802,111450.0,111440.0,0.04114241]
["bitfinex-derivatives","BTCF0:USTF0",1752131421102,0.88297802,111450.0,111440.0,0.75966241]
["bitfinex-derivatives","BTCF0:USTF0",1752131421406,0.88297802,111450.0,111440.0,0.75934241]
["bitfinex-derivatives","BTCF0:USTF0",1752131421602,0.88297802,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752131421906,1.30188924,111450.0,111440.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1752131422102,0.8229948,111450.0,111440.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1752131422507,1.06344202,111450.0,111440.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752131422699,1.06444202,111450.0,111440.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752131423400,0.8249948,111450.0,111440.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752131423800,1.06444202,111450.0,111440.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752131424205,0.8249948,111450.0,111440.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752131424406,1.06444202,111450.0,111440.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752131424606,0.8249948,111450.0,111440.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752131424806,1.06444202,111450.0,111440.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752131425310,0.8249948,111450.0,111440.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752131425608,1.06444202,111450.0,111440.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752131425802,0.88497802,111450.0,111440.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1752131427009,0.88497802,111450.0,111440.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1752131427210,0.6455308,111450.0,111440.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1752131427404,0.179423,111430.0,111420.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1752131427607,0.1794391,111420.0,111410.0,0.8414441]
["bitfinex-derivatives","BTCF0:USTF0",1752131427808,0.1794391,111420.0,111410.0,1.27250492]
["bitfinex-derivatives","BTCF0:USTF0",1752131427809,0.3608,111420.0,111410.0,1.27250492]
["bitfinex-derivatives","BTCF0:USTF0",1752131428105,0.5554491,111420.0,111410.0,1.27250492]
["bitfinex-derivatives","BTCF0:USTF0",1752131428308,0.5796991,111420.0,111410.0,1.00333722]
["bitfinex-derivatives","BTCF0:USTF0",1752131428511,0.5796991,111420.0,111410.0,0.99076722]
["bitfinex-derivatives","BTCF0:USTF0",1752131428713,0.5796991,111420.0,111410.0,1.18279212]
["bitfinex-derivatives","BTCF0:USTF0",1752131428906,0.5796991,111420.0,111410.0,0.9433449]
["bitfinex-derivatives","BTCF0:USTF0",1752131429217,0.81914632,111420.0,111410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752131429506,0.19819501,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752131429812,0.83857223,111410.0,111400.0,0.89970625]
["bitfinex-derivatives","BTCF0:USTF0",1752131430111,0.87007223,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752131430312,0.87007223,111410.0,111400.0,0.72019525]
["bitfinex-derivatives","BTCF0:USTF0",1752131430718,0.87007223,111410.0,111400.0,0.75209525]
["bitfinex-derivatives","BTCF0:USTF0",1752131430904,0.83857223,111410.0,111400.0,0.94385555]
["bitfinex-derivatives","BTCF0:USTF0",1752131431104,0.83857223,111410.0,111400.0,0.94333555]
["bitfinex-derivatives","BTCF0:USTF0",1752131431307,0.59912501,111410.0,111400.0,0.94333555]
["bitfinex-derivatives","BTCF0:USTF0",1752131431810,0.83857223,111410.0,111400.0,0.94533555]
["bitfinex-derivatives","BTCF0:USTF0",1752131432109,0.59912501,111410.0,111400.0,0.94533555]
["bitfinex-derivatives","BTCF0:USTF0",1752131432311,0.83857223,111410.0,111400.0,0.94433555]
["bitfinex-derivatives","BTCF0:USTF0",1752131432506,0.59912501,111410.0,111400.0,0.22773555]
["bitfinex-derivatives","BTCF0:USTF0",1752131432707,0.83857223,111410.0,111400.0,0.95338251]
["bitfinex-derivatives","BTCF0:USTF0",1752131434508,0.59912501,111410.0,111400.0,0.77395221]
["bitfinex-derivatives","BTCF0:USTF0",1752131434707,0.83857223,111410.0,111400.0,0.77395221]
["bitfinex-derivatives","BTCF0:USTF0",1752131435515,0.83857223,111410.0,111400.0,0.95342271]
["bitfinex-derivatives","BTCF0:USTF0",1752131435718,0.83857223,111410.0,111400.0,1.00690797]
["bitfinex-derivatives","BTCF0:USTF0",1752131436517,0.59912501,111410.0,111400.0,0.95342271]
["bitfinex-derivatives","BTCF0:USTF0",1752131436824,0.59912501,111410.0,111400.0,0.77395221]
["bitfinex-derivatives","BTCF0:USTF0",1752131437114,0.83857223,111410.0,111400.0,0.95342271]
["bitfinex-derivatives","BTCF0:USTF0",1752131437315,0.83857223,111410.0,111400.0,0.77395221]
["bitfinex-derivatives","BTCF0:USTF0",1752131440621,0.79844223,111410.0,111400.0,0.76138221]
["bitfinex-derivatives","BTCF0:USTF0",1752131440821,0.83857223,111410.0,111400.0,0.77395221]
["bitfinex-derivatives","BTCF0:USTF0",1752131441020,0.59912501,111410.0,111400.0,0.77395221]
["bitfinex-derivatives","BTCF0:USTF0",1752131441416,0.79844223,111410.0,111400.0,0.76138221]
["bitfinex-derivatives","BTCF0:USTF0",1752131441721,0.83857223,111410.0,111400.0,0.95342261]
["bitfinex-derivatives","BTCF0:USTF0",1752131443123,0.83857223,111410.0,111400.0,0.77395221]
["bitfinex-derivatives","BTCF0:USTF0",1752131443323,0.59912501,111410.0,111400.0,0.95342261]
["bitfinex-derivatives","BTCF0:USTF0",1752131443525,0.83857223,111410.0,111400.0,0.95342261]
["bitfinex-derivatives","BTCF0:USTF0",1752131443719,0.59912501,111410.0,111400.0,0.95342261]
["bitfinex-derivatives","BTCF0:USTF0",1752131443924,0.83857223,111410.0,111400.0,0.95342261]
["bitfinex-derivatives","BTCF0:USTF0",1752131444224,0.83857223,111410.0,111400.0,1.00690787]
["bitfinex-derivatives","BTCF0:USTF0",1752131444424,0.83857223,111410.0,111400.0,1.03770787]
["bitfinex-derivatives","BTCF0:USTF0",1752131445124,0.83857223,111410.0,111400.0,0.85823747]
["bitfinex-derivatives","BTCF0:USTF0",1752131445326,0.59912501,111410.0,111400.0,1.03770787]
["bitfinex-derivatives","BTCF0:USTF0",1752131445527,0.83857223,111410.0,111400.0,0.84566747]
["bitfinex-derivatives","BTCF0:USTF0",1752131446112,0.83857223,111410.0,111400.0,0.85823747]
["bitfinex-derivatives","BTCF0:USTF0",1752131446619,0.59912501,111410.0,111400.0,0.85823747]
["bitfinex-derivatives","BTCF0:USTF0",1752131446914,0.83857223,111410.0,111400.0,1.03770787]
["bitfinex-derivatives","BTCF0:USTF0",1752131447118,0.59912501,111410.0,111400.0,1.03770787]
["bitfinex-derivatives","BTCF0:USTF0",1752131447324,0.83857223,111410.0,111400.0,1.03770787]
["bitfinex-derivatives","BTCF0:USTF0",1752131448725,0.83857223,111410.0,111400.0,0.85823747]
["bitfinex-derivatives","BTCF0:USTF0",1752131448926,0.83857223,111410.0,111400.0,1.03770787]
["bitfinex-derivatives","BTCF0:USTF0",1752131450324,0.83857223,111410.0,111400.0,0.85823747]
["bitfinex-derivatives","BTCF0:USTF0",1752131450523,0.83857223,111410.0,111400.0,0.06632747]
["bitfinex-derivatives","BTCF0:USTF0",1752131450724,0.90407223,111410.0,111400.0,0.76488051]
["bitfinex-derivatives","BTCF0:USTF0",1752131451027,0.87167223,111410.0,111400.0,0.77745051]
["bitfinex-derivatives","BTCF0:USTF0",1752131451222,0.87167223,111410.0,111400.0,0.82768051]
["bitfinex-derivatives","BTCF0:USTF0",1752131451421,0.87167223,111410.0,111400.0,0.84025051]
["bitfinex-derivatives","BTCF0:USTF0",1752131451726,0.87167223,111410.0,111400.0,0.83925051]
["bitfinex-derivatives","BTCF0:USTF0",1752131451921,0.87267223,111410.0,111400.0,0.83825051]
["bitfinex-derivatives","BTCF0:USTF0",1752131452227,0.87367223,111410.0,111400.0,0.83825051]
["bitfinex-derivatives","BTCF0:USTF0",1752131453123,0.87367223,111410.0,111400.0,0.91836911]
["bitfinex-derivatives","BTCF0:USTF0",1752131453429,0.87367223,111410.0,111400.0,0.91560911]
["bitfinex-derivatives","BTCF0:USTF0",1752131453633,0.90657223,111410.0,111400.0,0.83549051]
["bitfinex-derivatives","BTCF0:USTF0",1752131453819,0.90657223,111410.0,111400.0,0.80489051]
["bitfinex-derivatives","BTCF0:USTF0",1752131454024,0.90657223,111410.0,111400.0,0.77269051]
["bitfinex-derivatives","BTCF0:USTF0",1752131455133,0.90657223,111410.0,111400.0,0.77113051]
["bitfinex-derivatives","BTCF0:USTF0",1752131455933,0.90657223,111410.0,111400.0,0.75856051]
["bitfinex-derivatives","BTCF0:USTF0",1752131456928,0.90657223,111410.0,111400.0,0.75860051]
["bitfinex-derivatives","BTCF0:USTF0",1752131457231,0.86644223,111410.0,111400.0,0.78523385]
["bitfinex-derivatives","BTCF0:USTF0",1752131457430,0.90658223,111410.0,111400.0,0.78523385]
["bitfinex-derivatives","BTCF0:USTF0",1752131459933,0.90658223,111410.0,111400.0,0.78303385]
["bitfinex-derivatives","BTCF0:USTF0",1752131460537,0.86644223,111410.0,111400.0,0.78303385]
["bitfinex-derivatives","BTCF0:USTF0",1752131460740,0.90580223,111410.0,111400.0,0.96250415]
["bitfinex-derivatives","BTCF0:USTF0",1752131460940,0.90580223,111410.0,111400.0,1.00507415]
["bitfinex-derivatives","BTCF0:USTF0",1752131461140,0.90580223,111410.0,111400.0,0.81303385]
["bitfinex-derivatives","BTCF0:USTF0",1752131461640,0.90580223,111410.0,111400.0,0.82560385]
["bitfinex-derivatives","BTCF0:USTF0",1752131462538,0.97880761,111410.0,111400.0,0.82560385]
["bitfinex-derivatives","BTCF0:USTF0",1752131463741,0.73936039,111410.0,111400.0,0.82560385]
["bitfinex-derivatives","BTCF0:USTF0",1752131464037,0.97880761,111410.0,111400.0,0.82560385]
["bitfinex-derivatives","BTCF0:USTF0",1752131464544,0.94590761,111410.0,111400.0,0.82560385]
["bitfinex-derivatives","BTCF0:USTF0",1752131464738,0.94590761,111410.0,111400.0,0.85730385]
["bitfinex-derivatives","BTCF0:USTF0",1752131465147,0.70646039,111410.0,111400.0,0.85730385]
["bitfinex-derivatives","BTCF0:USTF0",1752131465540,0.64910039,111410.0,111400.0,1.27622137]
["bitfinex-derivatives","BTCF0:USTF0",1752131466040,0.64910039,111410.0,111400.0,1.03677415]
["bitfinex-derivatives","BTCF0:USTF0",1752131466640,0.63036028,111410.0,111400.0,1.03677415]
["bitfinex-derivatives","BTCF0:USTF0",1752131466835,0.63432395,111410.0,111400.0,1.02420415]
["bitfinex-derivatives","BTCF0:USTF0",1752131467041,0.56131857,111410.0,111400.0,1.26365137]
["bitfinex-derivatives","BTCF0:USTF0",1752131467542,0.81586579,111410.0,111400.0,0.84473385]
["bitfinex-derivatives","BTCF0:USTF0",1752131467842,0.57541857,111410.0,111400.0,0.85830385]
["bitfinex-derivatives","BTCF0:USTF0",1752131468043,0.81486579,111410.0,111400.0,0.84573385]
["bitfinex-derivatives","BTCF0:USTF0",1752131468341,0.55931857,111410.0,111400.0,0.85830385]
["bitfinex-derivatives","BTCF0:USTF0",1752131468537,0.57441857,111410.0,111400.0,0.85730385]
["bitfinex-derivatives","BTCF0:USTF0",1752131468737,0.57441857,111410.0,111400.0,0.85930385]
["bitfinex-derivatives","BTCF0:USTF0",1752131469044,0.81386579,111410.0,111400.0,0.86130385]
["bitfinex-derivatives","BTCF0:USTF0",1752131469547,0.57441857,111410.0,111400.0,0.86130385]
["bitfinex-derivatives","BTCF0:USTF0",1752131469740,0.81386579,111410.0,111400.0,0.85930385]
["bitfinex-derivatives","BTCF0:USTF0",1752131469940,0.57441857,111410.0,111400.0,0.85930385]
["bitfinex-derivatives","BTCF0:USTF0",1752131470233,0.81386579,111410.0,111400.0,0.85930385]
["bitfinex-derivatives","BTCF0:USTF0",1752131470547,0.79876579,111410.0,111400.0,0.84673385]
["bitfinex-derivatives","BTCF0:USTF0",1752131470850,0.81386579,111410.0,111400.0,0.85930385]
["bitfinex-derivatives","BTCF0:USTF0",1752131471240,0.81386579,111410.0,111400.0,0.85730385]
["bitfinex-derivatives","BTCF0:USTF0",1752131471438,0.81386579,111410.0,111400.0,0.85830385]
["bitfinex-derivatives","BTCF0:USTF0",1752131471638,0.81386579,111410.0,111400.0,0.15718385]
["bitfinex-derivatives","BTCF0:USTF0",1752131471845,0.60491857,111410.0,111400.0,0.90890558]
["bitfinex-derivatives","BTCF0:USTF0",1752131472045,0.84956212,111410.0,111400.0,0.90854558]
["bitfinex-derivatives","BTCF0:USTF0",1752131472443,0.6101149,111410.0,111400.0,0.90854558]
["bitfinex-derivatives","BTCF0:USTF0",1752131472643,0.5796149,111410.0,111400.0,0.90854558]
["bitfinex-derivatives","BTCF0:USTF0",1752131473042,0.81906212,111410.0,111400.0,0.90854558]
["bitfinex-derivatives","BTCF0:USTF0",1752131473547,0.5796149,111410.0,111400.0,1.08801588]
["bitfinex-derivatives","BTCF0:USTF0",1752131473946,0.79480212,111410.0,111400.0,1.08801588]
["bitfinex-derivatives","BTCF0:USTF0",1752131474443,0.77970212,111410.0,111400.0,1.08801588]
["bitfinex-derivatives","BTCF0:USTF0",1752131474645,0.79480212,111410.0,111400.0,1.08801588]
["bitfinex-derivatives","BTCF0:USTF0",1752131474845,0.5402549,111410.0,111400.0,1.08801588]
["bitfinex-derivatives","BTCF0:USTF0",1752131475043,0.5553549,111410.0,111400.0,1.08801588]
["bitfinex-derivatives","BTCF0:USTF0",1752131475245,0.79480212,111410.0,111400.0,1.08801588]
["bitfinex-derivatives","BTCF0:USTF0",1752131475647,0.79480212,111410.0,111400.0,1.03425415]
["bitfinex-derivatives","BTCF0:USTF0",1752131478652,0.5553549,111410.0,111400.0,1.03425415]
["bitfinex-derivatives","BTCF0:USTF0",1752131478855,0.79480212,111410.0,111400.0,1.03425415]
["bitfinex-derivatives","BTCF0:USTF0",1752131479254,0.83808169,111410.0,111400.0,0.82104385]
["bitfinex-derivatives","BTCF0:USTF0",1752131479457,0.87118169,111410.0,111400.0,0.82104385]
["bitfinex-derivatives","BTCF0:USTF0",1752131480247,0.87118169,111410.0,111400.0,0.77252525]
["bitfinex-derivatives","BTCF0:USTF0",1752131480453,0.83808169,111410.0,111400.0,0.77252525]
["bitfinex-derivatives","BTCF0:USTF0",1752131480848,0.79872169,111410.0,111400.0,0.75995525]
["bitfinex-derivatives","BTCF0:USTF0",1752131481044,0.83808169,111410.0,111400.0,0.75995525]
["bitfinex-derivatives","BTCF0:USTF0",1752131481358,0.83808169,111410.0,111400.0,0.77252525]
["bitfinex-derivatives","BTCF0:USTF0",1752131481560,0.59863447,111410.0,111400.0,1.00577462]
["bitfinex-derivatives","BTCF0:USTF0",1752131482068,0.83808169,111410.0,111400.0,1.08589322]
["bitfinex-derivatives","BTCF0:USTF0",1752131482767,0.59863447,111410.0,111400.0,1.08589322]
["bitfinex-derivatives","BTCF0:USTF0",1752131483063,0.81906212,111410.0,111400.0,1.08589322]
["bitfinex-derivatives","BTCF0:USTF0",1752131483765,0.81906212,111410.0,111400.0,0.95199595]
["bitfinex-derivatives","BTCF0:USTF0",1752131484068,0.81906212,111410.0,111400.0,1.08589767]
["bitfinex-derivatives","BTCF0:USTF0",1752131485061,0.5553549,111410.0,111400.0,1.03211455]
["bitfinex-derivatives","BTCF0:USTF0",1752131485268,0.5402549,111410.0,111400.0,1.27156177]
["bitfinex-derivatives","BTCF0:USTF0",1752131485467,0.5553549,111410.0,111400.0,1.27156177]
["bitfinex-derivatives","BTCF0:USTF0",1752131485667,0.79480212,111410.0,111400.0,1.03211455]
["bitfinex-derivatives","BTCF0:USTF0",1752131486057,0.5553549,111410.0,111400.0,1.03211455]
["bitfinex-derivatives","BTCF0:USTF0",1752131486461,0.1794549,111410.0,111400.0,1.27156177]
["bitfinex-derivatives","BTCF0:USTF0",1752131486957,0.1794549,111410.0,111400.0,1.03211455]
["bitfinex-derivatives","BTCF0:USTF0",1752131487158,0.1794549,111410.0,111400.0,1.27156177]
["bitfinex-derivatives","BTCF0:USTF0",1752131487771,0.1794549,111410.0,111400.0,1.27941177]
["bitfinex-derivatives","BTCF0:USTF0",1752131487965,0.1794549,111410.0,111400.0,1.61941177]
["bitfinex-derivatives","BTCF0:USTF0",1752131488368,0.1794549,111410.0,111400.0,1.37996455]
["bitfinex-derivatives","BTCF0:USTF0",1752131488564,0.1794549,111410.0,111400.0,1.61941177]
["bitfinex-derivatives","BTCF0:USTF0",1752131488772,0.6748395,111420.0,111410.0,0.1794541]
["bitfinex-derivatives","BTCF0:USTF0",1752131489070,0.6911395,111420.0,111410.0,0.54584267]
["bitfinex-derivatives","BTCF0:USTF0",1752131489574,0.6462764,111420.0,111410.0,0.54584267]
["bitfinex-derivatives","BTCF0:USTF0",1752131489765,0.6462764,111420.0,111410.0,0.30639545]
["bitfinex-derivatives","BTCF0:USTF0",1752131489960,0.6472764,111420.0,111410.0,0.30639545]
["bitfinex-derivatives","BTCF0:USTF0",1752131490270,0.5412533,111420.0,111410.0,0.62596127]
["bitfinex-derivatives","BTCF0:USTF0",1752131490669,0.001,111420.0,111410.0,0.62596127]
["bitfinex-derivatives","BTCF0:USTF0",1752131490874,0.180438,111420.0,111410.0,1.00596127]
["bitfinex-derivatives","BTCF0:USTF0",1752131491065,0.180438,111420.0,111410.0,0.76651405]
["bitfinex-derivatives","BTCF0:USTF0",1752131491261,0.180438,111420.0,111410.0,1.00596127]
["bitfinex-derivatives","BTCF0:USTF0",1752131491667,0.19942839,111420.0,111410.0,0.62596127]
["bitfinex-derivatives","BTCF0:USTF0",1752131491877,0.01899039,111420.0,111410.0,0.38651405]
["bitfinex-derivatives","BTCF0:USTF0",1752131492071,0.01899039,111420.0,111410.0,0.38851405]
["bitfinex-derivatives","BTCF0:USTF0",1752131492370,0.01899039,111420.0,111410.0,0.63581127]
["bitfinex-derivatives","BTCF0:USTF0",1752131492569,0.6299475,111430.0,111420.0,0.1794383]
["bitfinex-derivatives","BTCF0:USTF0",1752131492778,0.6462475,111430.0,111420.0,0.97910909]
["bitfinex-derivatives","BTCF0:USTF0",1752131493470,0.1794219,111430.0,111420.0,1.36658857]
["bitfinex-derivatives","BTCF0:USTF0",1752131493667,0.1794219,111430.0,111420.0,1.40688962]
["bitfinex-derivatives","BTCF0:USTF0",1752131493870,0.698101,111440.0,111430.0,0.1794219]
["bitfinex-derivatives","BTCF0:USTF0",1752131494163,0.73320385,111440.0,111430.0,0.2440219]
["bitfinex-derivatives","BTCF0:USTF0",1752131494367,0.73320385,111440.0,111430.0,0.2565919]
["bitfinex-derivatives","BTCF0:USTF0",1752131494574,0.73320385,111440.0,111430.0,0.30573722]
["bitfinex-derivatives","BTCF0:USTF0",1752131494772,0.97265107,111440.0,111430.0,0.30573722]
["bitfinex-derivatives","BTCF0:USTF0",1752131495278,0.714401,111440.0,111430.0,0.30573722]
["bitfinex-derivatives","BTCF0:USTF0",1752131495468,0.714401,111440.0,111430.0,0.30673722]
["bitfinex-derivatives","BTCF0:USTF0",1752131495664,0.95384822,111440.0,111430.0,0.30673722]
["bitfinex-derivatives","BTCF0:USTF0",1752131495861,0.91422822,111440.0,111430.0,0.30673722]
["bitfinex-derivatives","BTCF0:USTF0",1752131496067,0.5402059,111440.0,111430.0,0.54618444]
["bitfinex-derivatives","BTCF0:USTF0",1752131496265,0.3608,111440.0,111430.0,0.54618444]
["bitfinex-derivatives","BTCF0:USTF0",1752131496577,0.6299021,111450.0,111440.0,0.1794058]
["bitfinex-derivatives","BTCF0:USTF0",1752131496778,0.6695221,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131497379,0.90896932,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131497582,0.6246713,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131497764,0.5564897,111450.0,111440.0,1.19450302]
["bitfinex-derivatives","BTCF0:USTF0",1752131497965,0.1956897,111450.0,111440.0,1.19450302]
["bitfinex-derivatives","BTCF0:USTF0",1752131498168,0.1966897,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131498373,0.5574897,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131499275,0.5584897,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131499676,0.5584897,111450.0,111440.0,1.19450302]
["bitfinex-derivatives","BTCF0:USTF0",1752131499871,0.5584897,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131500580,0.5421897,111450.0,111440.0,0.9424858]
["bitfinex-derivatives","BTCF0:USTF0",1752131500778,0.82125692,111450.0,111440.0,0.9424858]
["bitfinex-derivatives","BTCF0:USTF0",1752131501072,0.5818097,111450.0,111440.0,0.9424858]
["bitfinex-derivatives","BTCF0:USTF0",1752131502181,0.5818097,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131503081,0.82125692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131503280,0.85335692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131503678,0.6139097,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131504081,0.85335692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131504280,0.83003692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131504481,0.85335692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131504678,0.6139097,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131505785,0.85335692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131506182,0.6139097,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131506383,0.85335692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131506583,0.6139097,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131506782,0.85335692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131507584,0.6139097,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131507785,0.85335692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131509188,0.6139097,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131509387,0.85335692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131509985,0.85235692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131510384,0.6129097,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131510582,0.5722897,111450.0,111440.0,0.9424858]
["bitfinex-derivatives","BTCF0:USTF0",1752131510886,0.6119097,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131511077,0.85135692,111450.0,111440.0,0.9424858]
["bitfinex-derivatives","BTCF0:USTF0",1752131511479,0.85135692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131517778,0.82803692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131517979,0.5564897,111450.0,111440.0,1.19450302]
["bitfinex-derivatives","BTCF0:USTF0",1752131518491,0.5564897,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131518881,0.5802397,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131519085,0.81968692,111450.0,111440.0,0.9550558]
["bitfinex-derivatives","BTCF0:USTF0",1752131519285,0.81968692,111450.0,111440.0,1.08902743]
["bitfinex-derivatives","BTCF0:USTF0",1752131520089,0.5802397,111450.0,111440.0,1.08902743]
["bitfinex-derivatives","BTCF0:USTF0",1752131520588,0.5401897,111450.0,111440.0,1.31590465]
["bitfinex-derivatives","BTCF0:USTF0",1752131520788,0.5801197,111450.0,111440.0,1.31590465]
["bitfinex-derivatives","BTCF0:USTF0",1752131520990,0.5801197,111450.0,111440.0,1.262316]
["bitfinex-derivatives","BTCF0:USTF0",1752131521591,0.5563697,111450.0,111440.0,1.262316]
["bitfinex-derivatives","BTCF0:USTF0",1752131521894,0.5563697,111450.0,111440.0,1.02286878]
["bitfinex-derivatives","BTCF0:USTF0",1752131522095,0.5563697,111450.0,111440.0,1.262316]
["bitfinex-derivatives","BTCF0:USTF0",1752131525797,0.5563697,111450.0,111440.0,1.02286878]
["bitfinex-derivatives","BTCF0:USTF0",1752131525997,0.5801197,111450.0,111440.0,1.262316]
["bitfinex-derivatives","BTCF0:USTF0",1752131526903,0.5563697,111450.0,111440.0,1.262316]
["bitfinex-derivatives","BTCF0:USTF0",1752131528104,0.5563697,111450.0,111440.0,1.02286878]
["bitfinex-derivatives","BTCF0:USTF0",1752131528404,0.5563697,111450.0,111440.0,1.262316]
["bitfinex-derivatives","BTCF0:USTF0",1752131528904,0.5563697,111450.0,111440.0,1.02286878]
["bitfinex-derivatives","BTCF0:USTF0",1752131529105,0.5563697,111450.0,111440.0,1.262316]
["bitfinex-derivatives","BTCF0:USTF0",1752131529404,0.5563697,111450.0,111440.0,1.31595158]
["bitfinex-derivatives","BTCF0:USTF0",1752131531009,0.79581692,111450.0,111440.0,1.07650436]
["bitfinex-derivatives","BTCF0:USTF0",1752131531202,1.05901414,111450.0,111440.0,0.74731558]
["bitfinex-derivatives","BTCF0:USTF0",1752131531402,1.12211414,111450.0,111440.0,0.04023165]
["bitfinex-derivatives","BTCF0:USTF0",1752131531609,1.12211414,111450.0,111440.0,0.73403165]
["bitfinex-derivatives","BTCF0:USTF0",1752131532102,1.12211414,111450.0,111440.0,0.73379165]
["bitfinex-derivatives","BTCF0:USTF0",1752131532603,1.12411414,111450.0,111440.0,0.73379165]
["bitfinex-derivatives","BTCF0:USTF0",1752131533697,1.12411414,111450.0,111440.0,0.04023165]
["bitfinex-derivatives","BTCF0:USTF0",1752131533893,0.1794227,111440.0,111430.0,0.78634723]
["bitfinex-derivatives","BTCF0:USTF0",1752131534098,0.1794227,111440.0,111430.0,0.73271165]
["bitfinex-derivatives","BTCF0:USTF0",1752131534099,0.90257386,111440.0,111430.0,0.73271165]
["bitfinex-derivatives","BTCF0:USTF0",1752131534293,0.66312664,111440.0,111430.0,0.73271165]
["bitfinex-derivatives","BTCF0:USTF0",1752131534497,0.90257386,111440.0,111430.0,0.73271165]
["bitfinex-derivatives","BTCF0:USTF0",1752131534797,0.90257386,111440.0,111430.0,0.04023165]
["bitfinex-derivatives","BTCF0:USTF0",1752131535095,1.59497386,111440.0,111430.0,0.04023165]
["bitfinex-derivatives","BTCF0:USTF0",1752131536104,0.1794387,111430.0,111420.0,0.78646723]
["bitfinex-derivatives","BTCF0:USTF0",1752131536310,0.84368592,111430.0,111420.0,0.78646723]
["bitfinex-derivatives","BTCF0:USTF0",1752131536602,0.6042387,111430.0,111420.0,0.96592203]
["bitfinex-derivatives","BTCF0:USTF0",1752131536804,0.84368592,111430.0,111420.0,0.96592203]
["bitfinex-derivatives","BTCF0:USTF0",1752131536998,0.6042387,111430.0,111420.0,0.96592203]
["bitfinex-derivatives","BTCF0:USTF0",1752131537199,0.84368592,111430.0,111420.0,0.96592203]
["bitfinex-derivatives","BTCF0:USTF0",1752131538207,0.84368592,111430.0,111420.0,0.91228645]
["bitfinex-derivatives","BTCF0:USTF0",1752131538703,0.84368592,111430.0,111420.0,0.94298645]
["bitfinex-derivatives","BTCF0:USTF0",1752131539005,0.88361592,111430.0,111420.0,0.95555645]
["bitfinex-derivatives","BTCF0:USTF0",1752131540709,0.88361592,111430.0,111420.0,0.94298645]
["bitfinex-derivatives","BTCF0:USTF0",1752131541509,0.88361592,111430.0,111420.0,0.04023165]
["bitfinex-derivatives","BTCF0:USTF0",1752131541701,0.1794549,111420.0,111410.0,0.97232601]
["bitfinex-derivatives","BTCF0:USTF0",1752131541903,1.11950314,111420.0,111410.0,0.96352723]
["bitfinex-derivatives","BTCF0:USTF0",1752131542102,1.14325314,111420.0,111410.0,0.96352723]
["bitfinex-derivatives","BTCF0:USTF0",1752131542602,1.14325314,111420.0,111410.0,0.74383558]
["bitfinex-derivatives","BTCF0:USTF0",1752131542804,1.14325314,111420.0,111410.0,0.78397828]
["bitfinex-derivatives","BTCF0:USTF0",1752131543613,0.6481787,111420.0,111410.0,0.96344928]
["bitfinex-derivatives","BTCF0:USTF0",1752131543805,0.90380592,111420.0,111410.0,0.96344928]
["bitfinex-derivatives","BTCF0:USTF0",1752131544206,0.6643587,111420.0,111410.0,0.96344928]
["bitfinex-derivatives","BTCF0:USTF0",1752131544505,0.90380592,111420.0,111410.0,0.96344928]
["bitfinex-derivatives","BTCF0:USTF0",1752131545008,0.90380592,111420.0,111410.0,0.96544928]
["bitfinex-derivatives","BTCF0:USTF0",1752131545908,1.26460592,111420.0,111410.0,0.96544928]
["bitfinex-derivatives","BTCF0:USTF0",1752131546710,1.26460592,111420.0,111410.0,0.99824928]
["bitfinex-derivatives","BTCF0:USTF0",1752131546909,1.26460592,111420.0,111410.0,1.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1752131547111,1.24833592,111420.0,111410.0,1.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1752131547314,1.24833592,111420.0,111410.0,0.9466137]
["bitfinex-derivatives","BTCF0:USTF0",1752131547706,1.24833592,111420.0,111410.0,0.2564937]
["bitfinex-derivatives","BTCF0:USTF0",1752131547908,1.24833592,111420.0,111410.0,0.9444937]
["bitfinex-derivatives","BTCF0:USTF0",1752131548707,1.48778314,111420.0,111410.0,0.9444937]
["bitfinex-derivatives","BTCF0:USTF0",1752131549214,1.24833592,111420.0,111410.0,0.9444937]
["bitfinex-derivatives","BTCF0:USTF0",1752131549816,1.0088887,111420.0,111410.0,0.9444937]
["bitfinex-derivatives","BTCF0:USTF0",1752131550010,1.24833592,111420.0,111410.0,0.9444937]
["bitfinex-derivatives","BTCF0:USTF0",1752131551014,1.0088887,111420.0,111410.0,0.9444937]
["bitfinex-derivatives","BTCF0:USTF0",1752131551417,1.24833592,111420.0,111410.0,0.9444937]
["bitfinex-derivatives","BTCF0:USTF0",1752131554118,1.0088887,111420.0,111410.0,0.9444937]
["bitfinex-derivatives","BTCF0:USTF0",1752131554320,1.21633592,111420.0,111410.0,0.9444937]
["bitfinex-derivatives","BTCF0:USTF0",1752131554521,1.21633592,111420.0,111410.0,0.9897637]
["bitfinex-derivatives","BTCF0:USTF0",1752131555619,0.9532287,111420.0,111410.0,0.0442227]
["bitfinex-derivatives","BTCF0:USTF0",1752131555820,0.9935487,111420.0,111410.0,0.72712382]
["bitfinex-derivatives","BTCF0:USTF0",1752131556017,1.26369592,111420.0,111410.0,0.72712382]
["bitfinex-derivatives","BTCF0:USTF0",1752131556820,1.50314314,111420.0,111410.0,0.75732382]
["bitfinex-derivatives","BTCF0:USTF0",1752131557009,1.23299592,111420.0,111410.0,0.94936482]
["bitfinex-derivatives","BTCF0:USTF0",1752131557214,1.23299592,111420.0,111410.0,1.0030004]
["bitfinex-derivatives","BTCF0:USTF0",1752131557415,1.23299592,111420.0,111410.0,1.0360004]
["bitfinex-derivatives","BTCF0:USTF0",1752131557720,1.23299592,111420.0,111410.0,0.8565294]
["bitfinex-derivatives","BTCF0:USTF0",1752131559123,1.19267592,111420.0,111410.0,0.8439594]
["bitfinex-derivatives","BTCF0:USTF0",1752131559317,1.21633592,111420.0,111410.0,0.8439594]
["bitfinex-derivatives","BTCF0:USTF0",1752131559922,1.21633592,111420.0,111410.0,0.75012]
["bitfinex-derivatives","BTCF0:USTF0",1752131560221,1.21633592,111420.0,111410.0,0.10745421]
["bitfinex-derivatives","BTCF0:USTF0",1752131560427,1.45578314,111420.0,111410.0,0.04425421]
["bitfinex-derivatives","BTCF0:USTF0",1752131560631,1.48598314,111420.0,111410.0,0.72605421]
["bitfinex-derivatives","BTCF0:USTF0",1752131561124,1.48598314,111420.0,111410.0,0.04425421]
["bitfinex-derivatives","BTCF0:USTF0",1752131561423,1.48598314,111420.0,111410.0,0.09788979]
["bitfinex-derivatives","BTCF0:USTF0",1752131565319,1.6873687,111420.0,111410.0,0.13108979]
["bitfinex-derivatives","BTCF0:USTF0",1752131565524,1.89661592,111420.0,111410.0,0.13108979]
["bitfinex-derivatives","BTCF0:USTF0",1752131565725,1.89641592,111420.0,111410.0,0.13108979]
["bitfinex-derivatives","BTCF0:USTF0",1752131566526,1.6569687,111420.0,111410.0,0.13108979]
["bitfinex-derivatives","BTCF0:USTF0",1752131566728,1.89641592,111420.0,111410.0,0.13108979]
["bitfinex-derivatives","BTCF0:USTF0",1752131568027,1.21633592,111420.0,111410.0,0.13108979]
["bitfinex-derivatives","BTCF0:USTF0",1752131568231,1.89629592,111420.0,111410.0,0.13108979]
["bitfinex-derivatives","BTCF0:USTF0",1752131568422,1.89629592,111420.0,111410.0,0.16318979]
["bitfinex-derivatives","BTCF0:USTF0",1752131569029,1.6568487,111420.0,111410.0,0.16318979]
["bitfinex-derivatives","BTCF0:USTF0",1752131569225,1.89629592,111420.0,111410.0,0.16318979]
["bitfinex-derivatives","BTCF0:USTF0",1752131569626,1.89629592,111420.0,111410.0,0.16118979]
["bitfinex-derivatives","BTCF0:USTF0",1752131570128,1.89629592,111420.0,111410.0,0.15918979]
["bitfinex-derivatives","BTCF0:USTF0",1752131570530,1.89629592,111420.0,111410.0,0.11893558]
["bitfinex-derivatives","BTCF0:USTF0",1752131570930,2.16594314,111420.0,111410.0,0.05363558]
["bitfinex-derivatives","BTCF0:USTF0",1752131572432,2.2371101,111420.0,111410.0,0.05363558]
["bitfinex-derivatives","BTCF0:USTF0",1752131572930,2.2371101,111420.0,111410.0,0.08473558]
["bitfinex-derivatives","BTCF0:USTF0",1752131573932,1.72801566,111420.0,111410.0,0.08473558]
["bitfinex-derivatives","BTCF0:USTF0",1752131574128,1.96746288,111420.0,111410.0,0.11573558]
["bitfinex-derivatives","BTCF0:USTF0",1752131575533,1.72801566,111420.0,111410.0,0.08473558]
["bitfinex-derivatives","BTCF0:USTF0",1752131575835,2.2069101,111420.0,111410.0,0.08473558]
["bitfinex-derivatives","BTCF0:USTF0",1752131577537,2.2069101,111420.0,111410.0,0.12505968]
["bitfinex-derivatives","BTCF0:USTF0",1752131578133,1.96746288,111420.0,111410.0,0.12505968]
["bitfinex-derivatives","BTCF0:USTF0",1752131578336,1.96746288,111420.0,111410.0,0.08473558]
["bitfinex-derivatives","BTCF0:USTF0",1752131580627,1.94380288,111420.0,111410.0,0.08473558]
["bitfinex-derivatives","BTCF0:USTF0",1752131580831,1.96872288,111420.0,111410.0,0.08473558]
["bitfinex-derivatives","BTCF0:USTF0",1752131581834,1.76067566,111420.0,111410.0,0.08473558]
["bitfinex-derivatives","BTCF0:USTF0",1752131582036,2.2395701,111420.0,111410.0,0.08473558]
["bitfinex-derivatives","BTCF0:USTF0",1752131582338,1.76067566,111420.0,111410.0,0.08473558]
["bitfinex-derivatives","BTCF0:USTF0",1752131582638,2.2395701,111420.0,111410.0,0.08473558]
["bitfinex-derivatives","BTCF0:USTF0",1752131583145,2.16840314,111420.0,111410.0,0.05363558]
["bitfinex-derivatives","BTCF0:USTF0",1752131583328,1.6895087,111420.0,111410.0,0.05363558]
["bitfinex-derivatives","BTCF0:USTF0",1752131583638,2.16840314,111420.0,111410.0,0.05363558]
["bitfinex-derivatives","BTCF0:USTF0",1752131584241,2.16488314,111420.0,111410.0,0.05363558]
["bitfinex-derivatives","BTCF0:USTF0",1752131584434,2.16488314,111420.0,111410.0,0.08583558]
["bitfinex-derivatives","BTCF0:USTF0",1752131584739,1.92543592,111420.0,111410.0,0.08583558]
["bitfinex-derivatives","BTCF0:USTF0",1752131585138,2.16488314,111420.0,111410.0,0.08583558]
["bitfinex-derivatives","BTCF0:USTF0",1752131585729,1.6859887,111420.0,111410.0,0.08583558]
["bitfinex-derivatives","BTCF0:USTF0",1752131585932,2.16488314,111420.0,111410.0,0.08583558]
["bitfinex-derivatives","BTCF0:USTF0",1752131586332,2.13348314,111420.0,111410.0,0.08583558]
["bitfinex-derivatives","BTCF0:USTF0",1752131586741,2.16558314,111420.0,111410.0,0.08583558]
["bitfinex-derivatives","BTCF0:USTF0",1752131590541,2.14066314,111420.0,111410.0,0.08583558]
["bitfinex-derivatives","BTCF0:USTF0",1752131590743,2.16558314,111420.0,111410.0,0.08583558]
["bitfinex-derivatives","BTCF0:USTF0",1752131591237,2.16558314,111420.0,111410.0,0.05363558]
["bitfinex-derivatives","BTCF0:USTF0",1752131591942,1.6866887,111420.0,111410.0,0.05363558]
["bitfinex-derivatives","BTCF0:USTF0",1752131592142,2.16558314,111420.0,111410.0,0.05363558]
["bitfinex-derivatives","BTCF0:USTF0",1752131593243,2.16558314,111420.0,111410.0,0.08623558]
["bitfinex-derivatives","BTCF0:USTF0",1752131595645,1.6866887,111420.0,111410.0,0.08623558]
["bitfinex-derivatives","BTCF0:USTF0",1752131595846,2.16558314,111420.0,111410.0,0.08623558]
["bitfinex-derivatives","BTCF0:USTF0",1752131596542,2.14066314,111420.0,111410.0,0.08623558]
["bitfinex-derivatives","BTCF0:USTF0",1752131596749,2.16558314,111420.0,111410.0,0.05363558]
["bitfinex-derivatives","BTCF0:USTF0",1752131597648,1.6866887,111420.0,111410.0,0.05363558]
["bitfinex-derivatives","BTCF0:USTF0",1752131597850,2.16558314,111420.0,111410.0,0.05363558]
["bitfinex-derivatives","BTCF0:USTF0",1752131600049,2.14066314,111420.0,111410.0,0.08493558]
["bitfinex-derivatives","BTCF0:USTF0",1752131600249,2.16558314,111420.0,111410.0,0.08493558]
["bitfinex-derivatives","BTCF0:USTF0",1752131602051,2.23761184,111420.0,111410.0,0.08493558]
["bitfinex-derivatives","BTCF0:USTF0",1752131604654,2.23725184,111420.0,111410.0,0.08493558]
["bitfinex-derivatives","BTCF0:USTF0",1752131605254,1.56117184,111420.0,111410.0,0.08493558]
["bitfinex-derivatives","BTCF0:USTF0",1752131605456,2.23725184,111420.0,111410.0,0.08493558]
["bitfinex-derivatives","BTCF0:USTF0",1752131606357,1.56117184,111420.0,111410.0,0.08493558]
["bitfinex-derivatives","BTCF0:USTF0",1752131606554,2.23717184,111420.0,111410.0,0.08493558]
["bitfinex-derivatives","BTCF0:USTF0",1752131606851,2.20507184,111420.0,111410.0,0.11563558]
["bitfinex-derivatives","BTCF0:USTF0",1752131608957,1.89359592,111420.0,111410.0,0.11563558]
["bitfinex-derivatives","BTCF0:USTF0",1752131609164,0.9437887,111420.0,111410.0,0.44803578]
["bitfinex-derivatives","BTCF0:USTF0",1752131609356,0.9200287,111420.0,111410.0,0.44803578]
["bitfinex-derivatives","BTCF0:USTF0",1752131609559,0.9200287,111420.0,111410.0,0.20858856]
["bitfinex-derivatives","BTCF0:USTF0",1752131609856,1.17473592,111420.0,111410.0,0.20858856]
["bitfinex-derivatives","BTCF0:USTF0",1752131610056,1.19849592,111420.0,111410.0,0.12820558]
["bitfinex-derivatives","BTCF0:USTF0",1752131610257,1.19849592,111420.0,111410.0,0.20858856]
["bitfinex-derivatives","BTCF0:USTF0",1752131610661,0.9200287,111420.0,111410.0,0.20858856]
["bitfinex-derivatives","BTCF0:USTF0",1752131610857,1.19849592,111420.0,111410.0,0.20858856]
["bitfinex-derivatives","BTCF0:USTF0",1752131611167,1.18323592,111420.0,111410.0,0.20858856]
["bitfinex-derivatives","BTCF0:USTF0",1752131611355,1.15947592,111420.0,111410.0,0.20858856]
["bitfinex-derivatives","BTCF0:USTF0",1752131611758,0.9437887,111420.0,111410.0,0.20858856]
["bitfinex-derivatives","BTCF0:USTF0",1752131611952,1.15947592,111420.0,111410.0,0.20858856]
["bitfinex-derivatives","BTCF0:USTF0",1752131612158,0.9200287,111420.0,111410.0,0.20858856]
["bitfinex-derivatives","BTCF0:USTF0",1752131612555,1.17473592,111420.0,111410.0,0.20858856]
["bitfinex-derivatives","BTCF0:USTF0",1752131612757,1.19849592,111420.0,111410.0,0.20858856]
["bitfinex-derivatives","BTCF0:USTF0",1752131613564,1.19849592,111420.0,111410.0,0.12820558]
["bitfinex-derivatives","BTCF0:USTF0",1752131615761,1.19849592,111420.0,111410.0,0.11563558]
["bitfinex-derivatives","BTCF0:USTF0",1752131615961,0.9590487,111420.0,111410.0,0.12820558]
["bitfinex-derivatives","BTCF0:USTF0",1752131616263,1.17952212,111420.0,111410.0,0.12820558]
["bitfinex-derivatives","BTCF0:USTF0",1752131616565,1.15576212,111420.0,111410.0,0.12820558]
["bitfinex-derivatives","BTCF0:USTF0",1752131617061,1.17952212,111420.0,111410.0,0.12820558]
["bitfinex-derivatives","BTCF0:USTF0",1752131617462,0.9400749,111420.0,111410.0,0.12820558]
["bitfinex-derivatives","BTCF0:USTF0",1752131617658,1.17952212,111420.0,111410.0,0.12820558]
["bitfinex-derivatives","BTCF0:USTF0",1752131618768,1.17952212,111420.0,111410.0,0.30767628]
["bitfinex-derivatives","BTCF0:USTF0",1752131619066,1.17952212,111420.0,111410.0,0.38805926]
["bitfinex-derivatives","BTCF0:USTF0",1752131619762,0.9400749,111420.0,111410.0,0.71805926]
["bitfinex-derivatives","BTCF0:USTF0",1752131619965,1.17952212,111420.0,111410.0,0.71805926]
["bitfinex-derivatives","BTCF0:USTF0",1752131620365,1.19821009,111420.0,111410.0,0.71805926]
["bitfinex-derivatives","BTCF0:USTF0",1752131620669,1.18295009,111420.0,111410.0,0.71805926]
["bitfinex-derivatives","BTCF0:USTF0",1752131620854,1.18295009,111420.0,111410.0,0.38805926]
["bitfinex-derivatives","BTCF0:USTF0",1752131621055,1.18295009,111420.0,111410.0,0.19601856]
["bitfinex-derivatives","BTCF0:USTF0",1752131621258,1.18295009,111420.0,111410.0,0.37548926]
["bitfinex-derivatives","BTCF0:USTF0",1752131626165,1.18295009,111420.0,111410.0,0.19601856]
["bitfinex-derivatives","BTCF0:USTF0",1752131626367,1.18295009,111420.0,111410.0,0.37548926]
["bitfinex-derivatives","BTCF0:USTF0",1752131626566,1.21405009,111420.0,111410.0,0.37548926]
["bitfinex-derivatives","BTCF0:USTF0",1752131626969,0.97460287,111420.0,111410.0,0.37548926]
["bitfinex-derivatives","BTCF0:USTF0",1752131627171,1.22931009,111420.0,111410.0,0.37548926]
["bitfinex-derivatives","BTCF0:USTF0",1752131629970,0.98986287,111420.0,111410.0,0.37548926]
["bitfinex-derivatives","BTCF0:USTF0",1752131630171,1.22931009,111420.0,111410.0,0.37548926]
["bitfinex-derivatives","BTCF0:USTF0",1752131630562,1.19029009,111420.0,111410.0,0.37548926]
["bitfinex-derivatives","BTCF0:USTF0",1752131630773,1.21405009,111420.0,111410.0,0.37548926]
["bitfinex-derivatives","BTCF0:USTF0",1752131631067,0.97460287,111420.0,111410.0,0.37548926]
["bitfinex-derivatives","BTCF0:USTF0",1752131631272,0.98986287,111420.0,111410.0,0.37548926]
["bitfinex-derivatives","BTCF0:USTF0",1752131631473,1.22931009,111420.0,111410.0,0.37548926]
["bitfinex-derivatives","BTCF0:USTF0",1752131631674,1.22931009,111420.0,111410.0,0.44559647]
["bitfinex-derivatives","BTCF0:USTF0",1752131633173,1.19821009,111420.0,111410.0,0.44559647]
["bitfinex-derivatives","BTCF0:USTF0",1752131633373,1.19821009,111420.0,111410.0,0.45816647]
["bitfinex-derivatives","BTCF0:USTF0",1752131635276,0.95876287,111420.0,111410.0,0.82816647]
["bitfinex-derivatives","BTCF0:USTF0",1752131635771,1.19821009,111420.0,111410.0,0.82816647]
["bitfinex-derivatives","BTCF0:USTF0",1752131636778,1.19821009,111420.0,111410.0,0.45816647]
["bitfinex-derivatives","BTCF0:USTF0",1752131640682,1.18353009,111420.0,111410.0,0.39196089]
["bitfinex-derivatives","BTCF0:USTF0",1752131641282,0.94408287,111420.0,111410.0,0.40453089]
["bitfinex-derivatives","BTCF0:USTF0",1752131641481,1.19893009,111420.0,111410.0,0.40453089]
["bitfinex-derivatives","BTCF0:USTF0",1752131642578,0.95948287,111420.0,111410.0,0.40453089]
["bitfinex-derivatives","BTCF0:USTF0",1752131642885,1.19893009,111420.0,111410.0,0.33442368]
["bitfinex-derivatives","BTCF0:USTF0",1752131645690,1.19893009,111420.0,111410.0,0.38820135]
["bitfinex-derivatives","BTCF0:USTF0",1752131646387,0.95948287,111420.0,111410.0,0.38820135]
["bitfinex-derivatives","BTCF0:USTF0",1752131646579,1.19893009,111420.0,111410.0,0.38820135]
["bitfinex-derivatives","BTCF0:USTF0",1752131646885,0.83813009,111420.0,111410.0,0.75820135]
["bitfinex-derivatives","BTCF0:USTF0",1752131647085,0.29787519,111420.0,111410.0,0.67442368]
["bitfinex-derivatives","BTCF0:USTF0",1752131647286,0.02434,111430.0,111410.0,1.0952002]
["bitfinex-derivatives","BTCF0:USTF0",1752131647587,0.67326814,111440.0,111430.0,0.1794385]
["bitfinex-derivatives","BTCF0:USTF0",1752131647787,0.92811536,111440.0,111430.0,0.23317393]
["bitfinex-derivatives","BTCF0:USTF0",1752131647988,0.68866814,111440.0,111430.0,0.29637393]
["bitfinex-derivatives","BTCF0:USTF0",1752131648192,0.68866814,111440.0,111430.0,0.30894393]
["bitfinex-derivatives","BTCF0:USTF0",1752131648386,0.41951394,111440.0,111430.0,0.85839115]
["bitfinex-derivatives","BTCF0:USTF0",1752131648687,0.01897394,111440.0,111430.0,1.06036036]
["bitfinex-derivatives","BTCF0:USTF0",1752131648894,0.01897394,111440.0,111430.0,1.43340215]
["bitfinex-derivatives","BTCF0:USTF0",1752131649185,0.01897394,111440.0,111430.0,1.35278572]
["bitfinex-derivatives","BTCF0:USTF0",1752131649386,0.01897394,111440.0,111430.0,1.1133385]
["bitfinex-derivatives","BTCF0:USTF0",1752131649590,0.01897394,111440.0,111430.0,1.45996303]
["bitfinex-derivatives","BTCF0:USTF0",1752131650382,0.6093928,111460.0,111450.0,0.1794063]
["bitfinex-derivatives","BTCF0:USTF0",1752131650591,0.6093928,111460.0,111450.0,2.18046607]
["bitfinex-derivatives","BTCF0:USTF0",1752131650592,0.3608,111460.0,111450.0,2.18046607]
["bitfinex-derivatives","BTCF0:USTF0",1752131650782,0.6542106,111470.0,111460.0,0.1793902]
["bitfinex-derivatives","BTCF0:USTF0",1752131650981,0.6542106,111470.0,111460.0,0.6216902]
["bitfinex-derivatives","BTCF0:USTF0",1752131650982,0.6696106,111470.0,111460.0,0.6216902]
["bitfinex-derivatives","BTCF0:USTF0",1752131651288,0.6696106,111470.0,111460.0,0.6342602]
["bitfinex-derivatives","BTCF0:USTF0",1752131651488,0.6696106,111470.0,111460.0,0.6216902]
["bitfinex-derivatives","BTCF0:USTF0",1752131651685,0.90905782,111470.0,111460.0,0.6342602]
["bitfinex-derivatives","BTCF0:USTF0",1752131651987,0.90905782,111470.0,111460.0,0.6216902]
["bitfinex-derivatives","BTCF0:USTF0",1752131652183,0.90905782,111470.0,111460.0,0.6342602]
["bitfinex-derivatives","BTCF0:USTF0",1752131652387,0.6696106,111470.0,111460.0,0.6342602]
["bitfinex-derivatives","BTCF0:USTF0",1752131652584,0.6696106,111470.0,111460.0,0.6216902]
["bitfinex-derivatives","BTCF0:USTF0",1752131652789,0.90905782,111470.0,111460.0,0.6618046]
["bitfinex-derivatives","BTCF0:USTF0",1752131652987,0.90905782,111470.0,111460.0,0.6763746]
["bitfinex-derivatives","BTCF0:USTF0",1752131653289,0.90905782,111470.0,111460.0,0.6638046]
["bitfinex-derivatives","BTCF0:USTF0",1752131653490,0.90905782,111470.0,111460.0,0.6362602]
["bitfinex-derivatives","BTCF0:USTF0",1752131654282,0.6696106,111470.0,111460.0,0.6362602]
["bitfinex-derivatives","BTCF0:USTF0",1752131654482,0.90905782,111470.0,111460.0,0.6362602]
["bitfinex-derivatives","BTCF0:USTF0",1752131655088,0.90905782,111470.0,111460.0,0.26516796]
["bitfinex-derivatives","BTCF0:USTF0",1752131655284,0.6696106,111470.0,111460.0,0.26516796]
["bitfinex-derivatives","BTCF0:USTF0",1752131655490,0.90905782,111470.0,111460.0,0.26716796]
["bitfinex-derivatives","BTCF0:USTF0",1752131656187,0.90905782,111470.0,111460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752131656382,0.94215782,111470.0,111460.0,0.0441144]
["bitfinex-derivatives","BTCF0:USTF0",1752131656585,0.97445782,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752131656785,0.97445782,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752131656987,0.1793902,111460.0,111450.0,1.0468705]
["bitfinex-derivatives","BTCF0:USTF0",1752131657287,0.90356383,111460.0,111450.0,0.937919]
["bitfinex-derivatives","BTCF0:USTF0",1752131658080,0.90356383,111460.0,111450.0,0.71361077]
["bitfinex-derivatives","BTCF0:USTF0",1752131658789,0.66411661,111460.0,111450.0,0.71361077]
["bitfinex-derivatives","BTCF0:USTF0",1752131659094,0.90356383,111460.0,111450.0,0.71361077]
["bitfinex-derivatives","BTCF0:USTF0",1752131659293,0.90356383,111460.0,111450.0,0.89301707]
["bitfinex-derivatives","BTCF0:USTF0",1752131660095,0.90356383,111460.0,111450.0,0.8529663]
["bitfinex-derivatives","BTCF0:USTF0",1752131660996,0.90356383,111460.0,111450.0,0.1794063]
["bitfinex-derivatives","BTCF0:USTF0",1752131661192,0.90356383,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131661393,0.86382383,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131661593,0.90356383,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131661890,0.66411661,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131662095,0.90356383,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131665897,0.90356383,111460.0,111450.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1752131666786,0.90356383,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131666989,0.66411661,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131667186,0.90356383,111460.0,111450.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1752131667499,0.90356383,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131667687,0.90356383,111460.0,111450.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1752131669099,0.66411661,111460.0,111450.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1752131669396,0.90356383,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131669597,0.66411661,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131669797,0.90356383,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131670598,0.90332383,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131672500,0.54252383,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131672802,0.90332383,111460.0,111450.0,0.8528463]
["bitfinex-derivatives","BTCF0:USTF0",1752131673300,0.66387661,111460.0,111450.0,0.89289707]
["bitfinex-derivatives","BTCF0:USTF0",1752131673503,0.87102383,111460.0,111450.0,0.89289707]
["bitfinex-derivatives","BTCF0:USTF0",1752131673801,0.87102383,111460.0,111450.0,0.97116707]
["bitfinex-derivatives","BTCF0:USTF0",1752131675501,0.63157661,111460.0,111450.0,0.97116707]
["bitfinex-derivatives","BTCF0:USTF0",1752131675804,0.87102383,111460.0,111450.0,0.97116707]
["bitfinex-derivatives","BTCF0:USTF0",1752131676304,0.87102383,111460.0,111450.0,1.02473962]
["bitfinex-derivatives","BTCF0:USTF0",1752131677401,0.87102383,111460.0,111450.0,0.98468885]
["bitfinex-derivatives","BTCF0:USTF0",1752131678406,0.87102383,111460.0,111450.0,1.06504767]
["bitfinex-derivatives","BTCF0:USTF0",1752131679110,0.87102383,111460.0,111450.0,0.98468885]
["bitfinex-derivatives","BTCF0:USTF0",1752131679503,0.87102383,111460.0,111450.0,1.06504767]
["bitfinex-derivatives","BTCF0:USTF0",1752131680203,0.87102383,111460.0,111450.0,0.98468885]
["bitfinex-derivatives","BTCF0:USTF0",1752131680708,0.83152383,111460.0,111450.0,0.97211885]
["bitfinex-derivatives","BTCF0:USTF0",1752131680912,0.87102383,111460.0,111450.0,0.97211885]
["bitfinex-derivatives","BTCF0:USTF0",1752131681613,0.87102383,111460.0,111450.0,0.98468885]
["bitfinex-derivatives","BTCF0:USTF0",1752131681814,0.87102383,111460.0,111450.0,0.97211885]
["bitfinex-derivatives","BTCF0:USTF0",1752131682015,0.87102383,111460.0,111450.0,0.98468885]
["bitfinex-derivatives","BTCF0:USTF0",1752131682318,0.83782383,111460.0,111450.0,0.98468885]
["bitfinex-derivatives","BTCF0:USTF0",1752131687720,0.47702383,111460.0,111450.0,0.98468885]
["bitfinex-derivatives","BTCF0:USTF0",1752131687921,0.83782383,111460.0,111450.0,1.06504767]
["bitfinex-derivatives","BTCF0:USTF0",1752131688422,0.59837661,111460.0,111450.0,1.06504767]
["bitfinex-derivatives","BTCF0:USTF0",1752131688623,0.83782383,111460.0,111450.0,1.06504767]
["bitfinex-derivatives","BTCF0:USTF0",1752131689218,0.59837661,111460.0,111450.0,1.06504767]
["bitfinex-derivatives","BTCF0:USTF0",1752131689822,0.83782383,111460.0,111450.0,1.06504767]
["bitfinex-derivatives","BTCF0:USTF0",1752131690322,0.59837661,111460.0,111450.0,1.06504767]
["bitfinex-derivatives","BTCF0:USTF0",1752131690523,0.83782383,111460.0,111450.0,1.06504767]
["bitfinex-derivatives","BTCF0:USTF0",1752131690723,0.83782383,111460.0,111450.0,1.05247767]
["bitfinex-derivatives","BTCF0:USTF0",1752131692625,0.83782383,111460.0,111450.0,1.05241536]
["bitfinex-derivatives","BTCF0:USTF0",1752131693425,0.83782383,111460.0,111450.0,0.87300906]
["bitfinex-derivatives","BTCF0:USTF0",1752131693827,0.86912383,111460.0,111450.0,0.87235137]
["bitfinex-derivatives","BTCF0:USTF0",1752131694023,0.62967661,111460.0,111450.0,0.87235137]
["bitfinex-derivatives","BTCF0:USTF0",1752131694227,0.86912383,111460.0,111450.0,1.05175767]
["bitfinex-derivatives","BTCF0:USTF0",1752131694427,0.86912383,111460.0,111450.0,0.87235137]
["bitfinex-derivatives","BTCF0:USTF0",1752131694628,0.62967661,111460.0,111450.0,0.87235137]
["bitfinex-derivatives","BTCF0:USTF0",1752131694828,0.86912383,111460.0,111450.0,0.87235137]
["bitfinex-derivatives","BTCF0:USTF0",1752131695522,0.86912383,111460.0,111450.0,1.05175757]
["bitfinex-derivatives","BTCF0:USTF0",1752131698730,0.62967661,111460.0,111450.0,1.05175757]
["bitfinex-derivatives","BTCF0:USTF0",1752131698930,0.86912383,111460.0,111450.0,1.05175757]
["bitfinex-derivatives","BTCF0:USTF0",1752131699432,0.62967661,111460.0,111450.0,1.05175757]
["bitfinex-derivatives","BTCF0:USTF0",1752131699631,0.86912383,111460.0,111450.0,1.05175757]
["bitfinex-derivatives","BTCF0:USTF0",1752131700133,0.62967661,111460.0,111450.0,1.05175757]
["bitfinex-derivatives","BTCF0:USTF0",1752131700831,0.86930383,111460.0,111450.0,1.38175757]
["bitfinex-derivatives","BTCF0:USTF0",1752131702132,0.86930383,111460.0,111450.0,1.05175757]
["bitfinex-derivatives","BTCF0:USTF0",1752131702635,0.86930383,111460.0,111450.0,0.87235137]
["bitfinex-derivatives","BTCF0:USTF0",1752131703028,0.86930383,111460.0,111450.0,0.19963137]
["bitfinex-derivatives","BTCF0:USTF0",1752131703229,1.10875105,111460.0,111450.0,0.72593255]
["bitfinex-derivatives","BTCF0:USTF0",1752131703534,1.14105105,111460.0,111450.0,0.72593255]
["bitfinex-derivatives","BTCF0:USTF0",1752131704933,1.14105105,111460.0,111450.0,0.05357255]
["bitfinex-derivatives","BTCF0:USTF0",1752131705134,1.14105105,111460.0,111450.0,0.72585255]
["bitfinex-derivatives","BTCF0:USTF0",1752131705436,1.14105105,111460.0,111450.0,0.72577255]
["bitfinex-derivatives","BTCF0:USTF0",1752131705631,0.1794062,111450.0,111440.0,0.08035882]
["bitfinex-derivatives","BTCF0:USTF0",1752131705830,1.10022064,111450.0,111440.0,0.72591977]
["bitfinex-derivatives","BTCF0:USTF0",1752131706128,1.12328064,111450.0,111440.0,0.05371977]
["bitfinex-derivatives","BTCF0:USTF0",1752131706335,0.1794224,111440.0,111430.0,1.00975302]
["bitfinex-derivatives","BTCF0:USTF0",1752131706633,0.83775991,111440.0,111430.0,0.99699402]
["bitfinex-derivatives","BTCF0:USTF0",1752131707025,0.47695991,111440.0,111430.0,0.99699402]
["bitfinex-derivatives","BTCF0:USTF0",1752131707226,0.83775991,111440.0,111430.0,1.00956402]
["bitfinex-derivatives","BTCF0:USTF0",1752131707423,0.83775991,111440.0,111430.0,1.01852042]
["bitfinex-derivatives","BTCF0:USTF0",1752131708033,0.47695991,111440.0,111430.0,1.01852042]
["bitfinex-derivatives","BTCF0:USTF0",1752131708334,0.59831269,111440.0,111430.0,1.01852372]
["bitfinex-derivatives","BTCF0:USTF0",1752131708533,0.23751269,111440.0,111430.0,1.36852372]
["bitfinex-derivatives","BTCF0:USTF0",1752131708828,0.47695991,111440.0,111430.0,1.36852372]
["bitfinex-derivatives","BTCF0:USTF0",1752131709138,0.19783269,111440.0,111430.0,1.36637372]
["bitfinex-derivatives","BTCF0:USTF0",1752131709432,0.45389991,111440.0,111430.0,1.01852372]
["bitfinex-derivatives","BTCF0:USTF0",1752131709632,0.81469991,111440.0,111430.0,1.01852372]
["bitfinex-derivatives","BTCF0:USTF0",1752131709831,0.79807991,111440.0,111430.0,0.83908522]
["bitfinex-derivatives","BTCF0:USTF0",1752131710033,0.81469991,111440.0,111430.0,1.01852372]
["bitfinex-derivatives","BTCF0:USTF0",1752131710430,0.81469991,111440.0,111430.0,0.83908522]
["bitfinex-derivatives","BTCF0:USTF0",1752131710634,0.79807991,111440.0,111430.0,1.00595372]
["bitfinex-derivatives","BTCF0:USTF0",1752131710937,0.81469991,111440.0,111430.0,1.00595372]
["bitfinex-derivatives","BTCF0:USTF0",1752131711626,0.81469991,111440.0,111430.0,0.82651522]
["bitfinex-derivatives","BTCF0:USTF0",1752131711826,0.83775991,111440.0,111430.0,0.83908522]
["bitfinex-derivatives","BTCF0:USTF0",1752131713341,0.59831269,111440.0,111430.0,0.83908522]
["bitfinex-derivatives","BTCF0:USTF0",1752131713640,0.83775991,111440.0,111430.0,0.83908522]
["bitfinex-derivatives","BTCF0:USTF0",1752131714245,0.83775991,111440.0,111430.0,0.7587264]
["bitfinex-derivatives","BTCF0:USTF0",1752131714537,0.83775991,111440.0,111430.0,0.7461564]
["bitfinex-derivatives","BTCF0:USTF0",1752131714740,0.83775991,111440.0,111430.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1752131714930,0.83775991,111440.0,111430.0,0.74977]
["bitfinex-derivatives","BTCF0:USTF0",1752131715138,0.83775991,111440.0,111430.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1752131715639,0.83775991,111440.0,111430.0,0.74977]
["bitfinex-derivatives","BTCF0:USTF0",1752131716335,0.59831269,111440.0,111430.0,0.74977]
["bitfinex-derivatives","BTCF0:USTF0",1752131716733,0.83775991,111440.0,111430.0,0.74977]
["bitfinex-derivatives","BTCF0:USTF0",1752131717131,0.59831269,111440.0,111430.0,0.9292084]
["bitfinex-derivatives","BTCF0:USTF0",1752131717328,0.59831269,111440.0,111430.0,0.9382251]
["bitfinex-derivatives","BTCF0:USTF0",1752131717532,0.83775991,111440.0,111430.0,0.9382251]
["bitfinex-derivatives","BTCF0:USTF0",1752131717732,0.83775991,111440.0,111430.0,0.7587867]
["bitfinex-derivatives","BTCF0:USTF0",1752131717934,0.47695991,111440.0,111430.0,0.7587867]
["bitfinex-derivatives","BTCF0:USTF0",1752131718140,0.83775991,111440.0,111430.0,0.7587867]
["bitfinex-derivatives","BTCF0:USTF0",1752131721242,0.83775991,111440.0,111430.0,0.74977]
["bitfinex-derivatives","BTCF0:USTF0",1752131722343,0.83775991,111440.0,111430.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1752131722643,0.86875991,111440.0,111430.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1752131723648,0.86875991,111440.0,111430.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1752131723942,0.90045991,111440.0,111430.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1752131724143,0.90245991,111440.0,111430.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1752131726842,0.66301269,111440.0,111430.0,0.8837787]
["bitfinex-derivatives","BTCF0:USTF0",1752131727041,0.87075991,111440.0,111430.0,0.8837787]
["bitfinex-derivatives","BTCF0:USTF0",1752131727246,0.63131269,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131727446,0.87075991,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131727748,0.83975991,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131727942,0.83975991,111440.0,111430.0,0.9164787]
["bitfinex-derivatives","BTCF0:USTF0",1752131728248,0.83975991,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131729047,0.83875991,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131729743,0.83775991,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131730647,0.83815991,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131730849,0.83815991,111440.0,111430.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1752131731547,0.59871269,111440.0,111430.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1752131731746,0.83815991,111440.0,111430.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1752131732044,0.83815991,111440.0,111430.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1752131732454,0.83815991,111440.0,111430.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1752131733153,0.83815991,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131734146,0.83815991,111440.0,111430.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1752131734452,0.83815991,111440.0,111430.0,0.9164787]
["bitfinex-derivatives","BTCF0:USTF0",1752131734645,0.83815991,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131734840,0.83815991,111440.0,111430.0,0.99683752]
["bitfinex-derivatives","BTCF0:USTF0",1752131735147,0.81974962,111440.0,111430.0,1.33940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131735343,0.81974962,111440.0,111430.0,1.00940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131735756,0.8388444,111440.0,111430.0,0.98275245]
["bitfinex-derivatives","BTCF0:USTF0",1752131735954,0.8388444,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131736346,0.8388444,111440.0,111430.0,1.00940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131736547,0.59939718,111440.0,111430.0,1.32940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131736747,0.8388444,111440.0,111430.0,1.2490487]
["bitfinex-derivatives","BTCF0:USTF0",1752131737351,0.8388444,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131737941,0.8388444,111440.0,111430.0,0.9164787]
["bitfinex-derivatives","BTCF0:USTF0",1752131738139,0.8388444,111440.0,111430.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1752131738340,0.8388444,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131739258,0.8388444,111440.0,111430.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1752131739950,0.8388444,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131740146,0.8388444,111440.0,111430.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1752131740754,0.8388444,111440.0,111430.0,0.9290487]
["bitfinex-derivatives","BTCF0:USTF0",1752131740955,0.8388444,111440.0,111430.0,0.9164787]
["bitfinex-derivatives","BTCF0:USTF0",1752131741156,0.8388444,111440.0,111430.0,1.06311392]
["bitfinex-derivatives","BTCF0:USTF0",1752131741556,0.8388444,111440.0,111430.0,0.88367522]
["bitfinex-derivatives","BTCF0:USTF0",1752131742150,0.8388444,111440.0,111430.0,1.06311392]
["bitfinex-derivatives","BTCF0:USTF0",1752131743058,0.59939718,111440.0,111430.0,1.42311392]
["bitfinex-derivatives","BTCF0:USTF0",1752131743357,0.8388444,111440.0,111430.0,1.36940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131743559,0.87035167,111440.0,111430.0,1.32940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131743751,0.63090445,111440.0,111430.0,1.32940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131743951,0.87035167,111440.0,111430.0,1.32940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131744465,0.87035167,111440.0,111430.0,1.35940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131744860,0.63090445,111440.0,111430.0,1.35940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131745064,0.87035167,111440.0,111430.0,1.35940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131746158,0.63090445,111440.0,111430.0,1.35940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131746457,0.87035167,111440.0,111430.0,1.38940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131746958,0.63090445,111440.0,111430.0,1.38940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131747258,0.87035167,111440.0,111430.0,1.38940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131747961,0.87035167,111440.0,111430.0,1.37940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131748458,0.87035226,111440.0,111430.0,1.37940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131748658,0.87035226,111440.0,111430.0,1.00940752]
["bitfinex-derivatives","BTCF0:USTF0",1752131749461,0.87035226,111440.0,111430.0,0.82996882]
["bitfinex-derivatives","BTCF0:USTF0",1752131749761,0.87035226,111440.0,111430.0,0.83996882]
["bitfinex-derivatives","BTCF0:USTF0",1752131750252,0.63090504,111440.0,111430.0,0.83996882]
["bitfinex-derivatives","BTCF0:USTF0",1752131750455,0.87035226,111440.0,111430.0,0.83996882]
["bitfinex-derivatives","BTCF0:USTF0",1752131750657,0.86087226,111440.0,111430.0,0.82739882]
["bitfinex-derivatives","BTCF0:USTF0",1752131750857,0.90095226,111440.0,111430.0,0.82739882]
["bitfinex-derivatives","BTCF0:USTF0",1752131751164,0.90095226,111440.0,111430.0,0.83836882]
["bitfinex-derivatives","BTCF0:USTF0",1752131751353,0.90095226,111440.0,111430.0,0.82579882]
["bitfinex-derivatives","BTCF0:USTF0",1752131751981,0.90095226,111440.0,111430.0,0.83836882]
["bitfinex-derivatives","BTCF0:USTF0",1752131753364,0.66150504,111440.0,111430.0,1.01780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131753559,0.90095226,111440.0,111430.0,0.83836882]
["bitfinex-derivatives","BTCF0:USTF0",1752131756652,0.90095226,111440.0,111430.0,1.37780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131756855,1.14001474,111440.0,111430.0,1.01780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131757071,1.08494474,111440.0,111430.0,1.33780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131758166,0.60643504,111440.0,111430.0,1.33780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131758465,1.10944474,111440.0,111430.0,1.33780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131758763,0.63093504,111440.0,111430.0,1.33780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131758958,0.8701732,111440.0,111430.0,1.33780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131759767,0.63093504,111440.0,111430.0,1.33780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131759968,0.8701732,111440.0,111430.0,1.33780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131760359,0.8701732,111440.0,111430.0,1.01780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131760555,0.8699732,111440.0,111430.0,0.82579882]
["bitfinex-derivatives","BTCF0:USTF0",1752131760766,0.8699732,111440.0,111430.0,1.01780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131762165,0.63073504,111440.0,111430.0,1.01780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131762472,0.8699732,111440.0,111430.0,1.01780692]
["bitfinex-derivatives","BTCF0:USTF0",1752131763870,0.8699732,111440.0,111430.0,0.83836882]
["bitfinex-derivatives","BTCF0:USTF0",1752131764268,0.8699732,111440.0,111430.0,0.16852882]
["bitfinex-derivatives","BTCF0:USTF0",1752131764565,0.9030732,111440.0,111430.0,0.79225882]
["bitfinex-derivatives","BTCF0:USTF0",1752131764778,0.9362732,111440.0,111430.0,0.75935882]
["bitfinex-derivatives","BTCF0:USTF0",1752131765773,0.9372732,111440.0,111430.0,0.75935882]
["bitfinex-derivatives","BTCF0:USTF0",1752131765974,0.9372732,111440.0,111430.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1752131766566,0.9382732,111440.0,111430.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1752131767367,0.90676534,111440.0,111430.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1752131767675,0.1794381,111430.0,111420.0,0.08035882]
["bitfinex-derivatives","BTCF0:USTF0",1752131767972,0.1794381,111430.0,111410.0,0.08035882]
["bitfinex-derivatives","BTCF0:USTF0",1752131767973,0.1794542,111420.0,111410.0,0.08035882]
["bitfinex-derivatives","BTCF0:USTF0",1752131768171,1.14970362,111420.0,111410.0,0.08035882]
["bitfinex-derivatives","BTCF0:USTF0",1752131768374,1.14970362,111420.0,111400.0,1.57630668]
["bitfinex-derivatives","BTCF0:USTF0",1752131768375,0.1794703,111410.0,111400.0,1.57630668]
["bitfinex-derivatives","BTCF0:USTF0",1752131768575,0.8509312,111410.0,111400.0,2.24510668]
["bitfinex-derivatives","BTCF0:USTF0",1752131769175,0.8509312,111410.0,111400.0,2.06562938]
["bitfinex-derivatives","BTCF0:USTF0",1752131769474,0.8509312,111410.0,111400.0,1.98527056]
["bitfinex-derivatives","BTCF0:USTF0",1752131769679,0.8830312,111410.0,111400.0,1.98527056]
["bitfinex-derivatives","BTCF0:USTF0",1752131770176,0.8830312,111410.0,111400.0,1.98827056]
["bitfinex-derivatives","BTCF0:USTF0",1752131770680,0.8830312,111410.0,111400.0,1.97625525]
["bitfinex-derivatives","BTCF0:USTF0",1752131771278,0.85151846,111410.0,111400.0,1.97625525]
["bitfinex-derivatives","BTCF0:USTF0",1752131771581,0.6122803,111410.0,111400.0,1.97625525]
["bitfinex-derivatives","BTCF0:USTF0",1752131771772,0.85151846,111410.0,111400.0,1.97625525]
["bitfinex-derivatives","BTCF0:USTF0",1752131772578,0.85151846,111410.0,111400.0,1.98507541]
["bitfinex-derivatives","BTCF0:USTF0",1752131772770,0.85151846,111410.0,111400.0,1.97625525]
["bitfinex-derivatives","BTCF0:USTF0",1752131774487,0.6122803,111410.0,111400.0,1.98508435]
["bitfinex-derivatives","BTCF0:USTF0",1752131774674,0.85151846,111410.0,111400.0,2.16457075]
["bitfinex-derivatives","BTCF0:USTF0",1752131774877,0.81941846,111410.0,111400.0,2.16457075]
["bitfinex-derivatives","BTCF0:USTF0",1752131775078,0.5801803,111410.0,111400.0,2.16457075]
["bitfinex-derivatives","BTCF0:USTF0",1752131775280,0.5556803,111410.0,111400.0,2.53457075]
["bitfinex-derivatives","BTCF0:USTF0",1752131775478,0.79491846,111410.0,111400.0,2.53457075]
["bitfinex-derivatives","BTCF0:USTF0",1752131776479,0.79491846,111410.0,111400.0,1.98508435]
["bitfinex-derivatives","BTCF0:USTF0",1752131776673,0.81941846,111410.0,111400.0,1.98508435]
["bitfinex-derivatives","BTCF0:USTF0",1752131778388,0.81941846,111410.0,111400.0,1.98480435]
["bitfinex-derivatives","BTCF0:USTF0",1752131778579,0.81941846,111410.0,111400.0,0.73517525]
["bitfinex-derivatives","BTCF0:USTF0",1752131778580,0.85051846,111410.0,111400.0,0.73517525]
["bitfinex-derivatives","BTCF0:USTF0",1752131778883,0.85051846,111410.0,111400.0,0.74774525]
["bitfinex-derivatives","BTCF0:USTF0",1752131779080,0.85051846,111410.0,111400.0,0.73517525]
["bitfinex-derivatives","BTCF0:USTF0",1752131779471,0.85051846,111410.0,111400.0,0.04716525]
["bitfinex-derivatives","BTCF0:USTF0",1752131779671,0.88051846,111410.0,111400.0,0.71564525]
["bitfinex-derivatives","BTCF0:USTF0",1752131779871,0.91264125,111410.0,111400.0,0.71564525]
["bitfinex-derivatives","BTCF0:USTF0",1752131780079,0.88051846,111410.0,111400.0,0.71564525]
["bitfinex-derivatives","BTCF0:USTF0",1752131780673,0.84060846,111410.0,111400.0,0.70307525]
["bitfinex-derivatives","BTCF0:USTF0",1752131780879,0.88051846,111410.0,111400.0,0.70307525]
["bitfinex-derivatives","BTCF0:USTF0",1752131781175,0.88051846,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752131781372,0.88051846,111410.0,111400.0,0.67023525]
["bitfinex-derivatives","BTCF0:USTF0",1752131783191,0.91264162,111410.0,111400.0,0.67023525]
["bitfinex-derivatives","BTCF0:USTF0",1752131783491,0.91264162,111410.0,111400.0,0.67007525]
["bitfinex-derivatives","BTCF0:USTF0",1752131784289,1.58092162,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752131785395,1.58088162,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752131786489,1.40137132,111410.0,111390.0,0.06409541]
["bitfinex-derivatives","BTCF0:USTF0",1752131786690,1.07369262,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752131786993,1.15787462,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752131787493,0.91863646,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752131787698,0.93404646,111400.0,111390.0,0.03709541]
["bitfinex-derivatives","BTCF0:USTF0",1752131788992,0.90104646,111400.0,111390.0,0.03509541]
["bitfinex-derivatives","BTCF0:USTF0",1752131789193,0.90104646,111400.0,111390.0,0.06779541]
["bitfinex-derivatives","BTCF0:USTF0",1752131789392,0.87136646,111400.0,111390.0,0.06979541]
["bitfinex-derivatives","BTCF0:USTF0",1752131789803,0.87136646,111400.0,111390.0,0.08236541]
["bitfinex-derivatives","BTCF0:USTF0",1752131790201,0.87136646,111400.0,111390.0,0.75044541]
["bitfinex-derivatives","BTCF0:USTF0",1752131790597,0.83070646,111400.0,111390.0,0.73787541]
["bitfinex-derivatives","BTCF0:USTF0",1752131790800,0.87136646,111400.0,111390.0,0.75044541]
["bitfinex-derivatives","BTCF0:USTF0",1752131790999,0.87136646,111400.0,111390.0,0.73787541]
["bitfinex-derivatives","BTCF0:USTF0",1752131791203,0.87136646,111400.0,111390.0,0.75044541]
["bitfinex-derivatives","BTCF0:USTF0",1752131791697,0.87136646,111400.0,111390.0,0.73787541]
["bitfinex-derivatives","BTCF0:USTF0",1752131792303,0.87136646,111400.0,111390.0,0.75044541]
["bitfinex-derivatives","BTCF0:USTF0",1752131792798,0.83070646,111400.0,111390.0,0.73787541]
["bitfinex-derivatives","BTCF0:USTF0",1752131793000,0.87136646,111400.0,111390.0,0.75044541]
["bitfinex-derivatives","BTCF0:USTF0",1752131793200,0.87136646,111400.0,111390.0,0.73787541]
["bitfinex-derivatives","BTCF0:USTF0",1752131793401,0.87136646,111400.0,111390.0,0.75044541]
["bitfinex-derivatives","BTCF0:USTF0",1752131794304,1.14370462,111400.0,111390.0,0.75044541]
["bitfinex-derivatives","BTCF0:USTF0",1752131794503,1.14370462,111400.0,111390.0,0.73787541]
["bitfinex-derivatives","BTCF0:USTF0",1752131794800,0.6652283,111400.0,111390.0,0.73787541]
["bitfinex-derivatives","BTCF0:USTF0",1752131795205,0.86380646,111400.0,111390.0,0.73787541]
["bitfinex-derivatives","BTCF0:USTF0",1752131795400,0.6652283,111400.0,111390.0,0.75044541]
["bitfinex-derivatives","BTCF0:USTF0",1752131795601,0.90446646,111400.0,111390.0,0.75044541]
["bitfinex-derivatives","BTCF0:USTF0",1752131795808,0.87136646,111400.0,111390.0,0.75044541]
["bitfinex-derivatives","BTCF0:USTF0",1752131796010,0.6321283,111400.0,111390.0,0.75044541]
["bitfinex-derivatives","BTCF0:USTF0",1752131796211,0.87136646,111400.0,111390.0,0.75044541]
["bitfinex-derivatives","BTCF0:USTF0",1752131798805,0.85563646,111400.0,111390.0,0.73787541]
["bitfinex-derivatives","BTCF0:USTF0",1752131799113,0.87136646,111400.0,111390.0,0.73787541]
["bitfinex-derivatives","BTCF0:USTF0",1752131799314,0.87136646,111400.0,111390.0,0.75044541]
["bitfinex-derivatives","BTCF0:USTF0",1752131800409,0.5914683,111400.0,111390.0,1.50918567]
["bitfinex-derivatives","BTCF0:USTF0",1752131800615,0.1794863,111400.0,111390.0,1.50446567]
["bitfinex-derivatives","BTCF0:USTF0",1752131801213,0.1794863,111400.0,111390.0,1.26522751]
["bitfinex-derivatives","BTCF0:USTF0",1752131801710,0.21170611,111400.0,111390.0,0.92522751]
["bitfinex-derivatives","BTCF0:USTF0",1752131801917,0.81174427,111400.0,111390.0,0.93779751]
["bitfinex-derivatives","BTCF0:USTF0",1752131803215,0.81174427,111400.0,111390.0,1.27779751]
["bitfinex-derivatives","BTCF0:USTF0",1752131804009,0.81174427,111400.0,111390.0,1.25737751]
["bitfinex-derivatives","BTCF0:USTF0",1752131804406,0.57250611,111400.0,111390.0,1.25737751]
["bitfinex-derivatives","BTCF0:USTF0",1752131804607,0.81174427,111400.0,111390.0,1.25737751]
["bitfinex-derivatives","BTCF0:USTF0",1752131805211,0.57250611,111400.0,111390.0,1.25737751]
["bitfinex-derivatives","BTCF0:USTF0",1752131805516,0.81174427,111400.0,111390.0,1.25737751]
["bitfinex-derivatives","BTCF0:USTF0",1752131805817,0.77952446,111400.0,111390.0,1.25737751]
["bitfinex-derivatives","BTCF0:USTF0",1752131808118,0.77952446,111400.0,111390.0,1.33773633]
["bitfinex-derivatives","BTCF0:USTF0",1752131808820,0.79525446,111400.0,111390.0,1.13773633]
["bitfinex-derivatives","BTCF0:USTF0",1752131809007,0.77952446,111400.0,111390.0,1.13773633]
["bitfinex-derivatives","BTCF0:USTF0",1752131809213,0.79525446,111400.0,111390.0,1.13773633]
["bitfinex-derivatives","BTCF0:USTF0",1752131810422,0.79525446,111400.0,111390.0,1.33773633]
["bitfinex-derivatives","BTCF0:USTF0",1752131810621,0.77952446,111400.0,111390.0,1.33773633]
["bitfinex-derivatives","BTCF0:USTF0",1752131811118,0.79525446,111400.0,111390.0,1.33773633]
["bitfinex-derivatives","BTCF0:USTF0",1752131811918,0.5560163,111400.0,111390.0,1.33773633]
["bitfinex-derivatives","BTCF0:USTF0",1752131812220,0.79525446,111400.0,111390.0,1.33773633]
["bitfinex-derivatives","BTCF0:USTF0",1752131813521,0.5560163,111400.0,111390.0,1.33773633]
["bitfinex-derivatives","BTCF0:USTF0",1752131813726,0.01573,111400.0,111390.0,1.59697449]
["bitfinex-derivatives","BTCF0:USTF0",1752131813923,0.93906386,111410.0,111400.0,0.1794861]
["bitfinex-derivatives","BTCF0:USTF0",1752131814123,0.98709098,111410.0,111400.0,0.6151561]
["bitfinex-derivatives","BTCF0:USTF0",1752131815316,0.74785282,111410.0,111400.0,0.2551561]
["bitfinex-derivatives","BTCF0:USTF0",1752131815723,0.98709098,111410.0,111400.0,0.2551561]
["bitfinex-derivatives","BTCF0:USTF0",1752131815924,0.74785282,111410.0,111400.0,0.2551561]
["bitfinex-derivatives","BTCF0:USTF0",1752131816125,0.98709098,111410.0,111400.0,0.2425861]
["bitfinex-derivatives","BTCF0:USTF0",1752131816313,0.98709098,111410.0,111400.0,0.2551561]
["bitfinex-derivatives","BTCF0:USTF0",1752131816517,0.98709098,111410.0,111400.0,0.5951561]
["bitfinex-derivatives","BTCF0:USTF0",1752131816826,0.98709098,111410.0,111400.0,0.5851561]
["bitfinex-derivatives","BTCF0:USTF0",1752131817023,0.94643098,111410.0,111400.0,0.5725861]
["bitfinex-derivatives","BTCF0:USTF0",1752131817222,0.98643098,111410.0,111400.0,0.5851561]
["bitfinex-derivatives","BTCF0:USTF0",1752131817619,0.98643098,111410.0,111400.0,0.6225861]
["bitfinex-derivatives","BTCF0:USTF0",1752131817826,0.98643098,111410.0,111400.0,0.6351561]
["bitfinex-derivatives","BTCF0:USTF0",1752131818027,0.98643098,111410.0,111400.0,0.6225861]
["bitfinex-derivatives","BTCF0:USTF0",1752131818321,0.98643098,111410.0,111400.0,0.6351561]
["bitfinex-derivatives","BTCF0:USTF0",1752131818520,0.98643098,111410.0,111400.0,0.2551561]
["bitfinex-derivatives","BTCF0:USTF0",1752131818919,0.41736712,111410.0,111400.0,0.87439426]
["bitfinex-derivatives","BTCF0:USTF0",1752131819125,0.02427,111410.0,111400.0,0.95475308]
["bitfinex-derivatives","BTCF0:USTF0",1752131819631,0.02427,111410.0,111400.0,1.99508108]
["bitfinex-derivatives","BTCF0:USTF0",1752131819822,0.3608,111430.0,111400.0,2.09241347]
["bitfinex-derivatives","BTCF0:USTF0",1752131820028,0.57250674,111430.0,111420.0,0.1794541]
["bitfinex-derivatives","BTCF0:USTF0",1752131820225,0.57250674,111430.0,111420.0,0.5594541]
["bitfinex-derivatives","BTCF0:USTF0",1752131820427,0.540238,111430.0,111420.0,0.70349236]
["bitfinex-derivatives","BTCF0:USTF0",1752131820626,0.540238,111430.0,111420.0,0.74413236]
["bitfinex-derivatives","BTCF0:USTF0",1752131820826,0.79485616,111430.0,111420.0,0.74413236]
["bitfinex-derivatives","BTCF0:USTF0",1752131821026,0.555618,111430.0,111420.0,0.74413236]
["bitfinex-derivatives","BTCF0:USTF0",1752131821426,0.79485616,111430.0,111420.0,0.74413236]
["bitfinex-derivatives","BTCF0:USTF0",1752131821826,0.79485616,111430.0,111420.0,0.6636941]
["bitfinex-derivatives","BTCF0:USTF0",1752131822026,0.79485616,111430.0,111420.0,0.6436941]
["bitfinex-derivatives","BTCF0:USTF0",1752131822429,0.555618,111430.0,111420.0,0.6436941]
["bitfinex-derivatives","BTCF0:USTF0",1752131822629,0.79785616,111430.0,111420.0,0.6436941]
["bitfinex-derivatives","BTCF0:USTF0",1752131822833,0.79985616,111430.0,111420.0,0.6436941]
["bitfinex-derivatives","BTCF0:USTF0",1752131823028,0.560618,111430.0,111420.0,0.6436941]
["bitfinex-derivatives","BTCF0:USTF0",1752131823222,0.02038,111430.0,111420.0,0.6436941]
["bitfinex-derivatives","BTCF0:USTF0",1752131823423,0.1844379,111430.0,111420.0,0.6436941]
["bitfinex-derivatives","BTCF0:USTF0",1752131824027,0.1844379,111430.0,111420.0,0.88293226]
["bitfinex-derivatives","BTCF0:USTF0",1752131824229,0.1844379,111430.0,111420.0,0.96337052]
["bitfinex-derivatives","BTCF0:USTF0",1752131824523,0.003,111430.0,111420.0,0.94337052]
["bitfinex-derivatives","BTCF0:USTF0",1752131824732,0.88828344,111440.0,111430.0,0.1794379]
["bitfinex-derivatives","BTCF0:USTF0",1752131824931,0.66442528,111440.0,111430.0,1.2856379]
["bitfinex-derivatives","BTCF0:USTF0",1752131825118,0.66442528,111440.0,111430.0,1.3104179]
["bitfinex-derivatives","BTCF0:USTF0",1752131825619,0.90366344,111440.0,111430.0,1.3104179]
["bitfinex-derivatives","BTCF0:USTF0",1752131826228,0.90366344,111440.0,111430.0,1.2804179]
["bitfinex-derivatives","BTCF0:USTF0",1752131826429,0.6453305,111440.0,111430.0,1.2804179]
["bitfinex-derivatives","BTCF0:USTF0",1752131826627,0.6453305,111440.0,111430.0,1.3045579]
["bitfinex-derivatives","BTCF0:USTF0",1752131826837,0.6453305,111440.0,111430.0,1.2865579]
["bitfinex-derivatives","BTCF0:USTF0",1752131827130,0.88456866,111440.0,111430.0,1.3165579]
["bitfinex-derivatives","BTCF0:USTF0",1752131827434,0.88456866,111440.0,111430.0,1.0417779]
["bitfinex-derivatives","BTCF0:USTF0",1752131827631,0.88456866,111440.0,111430.0,1.0437779]
["bitfinex-derivatives","BTCF0:USTF0",1752131827832,0.6453305,111440.0,111430.0,1.2737779]
["bitfinex-derivatives","BTCF0:USTF0",1752131828030,0.88456866,111440.0,111430.0,1.2337779]
["bitfinex-derivatives","BTCF0:USTF0",1752131828432,0.6453305,111440.0,111430.0,1.2337779]
["bitfinex-derivatives","BTCF0:USTF0",1752131828626,0.88456866,111440.0,111430.0,1.2337779]
["bitfinex-derivatives","BTCF0:USTF0",1752131829027,0.88456866,111440.0,111430.0,1.0437779]
["bitfinex-derivatives","BTCF0:USTF0",1752131829234,0.91516866,111440.0,111430.0,1.0437779]
["bitfinex-derivatives","BTCF0:USTF0",1752131829529,0.6759305,111440.0,111430.0,1.0437779]
["bitfinex-derivatives","BTCF0:USTF0",1752131829731,0.91516866,111440.0,111430.0,0.73434]
["bitfinex-derivatives","BTCF0:USTF0",1752131829933,0.91516866,111440.0,111430.0,0.9296381]
["bitfinex-derivatives","BTCF0:USTF0",1752131830134,0.93943866,111440.0,111430.0,0.9117781]
["bitfinex-derivatives","BTCF0:USTF0",1752131830335,0.93943866,111440.0,111430.0,0.9296381]
["bitfinex-derivatives","BTCF0:USTF0",1752131830630,0.97263866,111440.0,111430.0,0.8987381]
["bitfinex-derivatives","BTCF0:USTF0",1752131831327,0.97263866,111440.0,111430.0,0.8967381]
["bitfinex-derivatives","BTCF0:USTF0",1752131831528,0.97263866,111440.0,111430.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1752131832331,0.97263866,111440.0,111430.0,0.8967221]
["bitfinex-derivatives","BTCF0:USTF0",1752131832527,0.91516866,111440.0,111430.0,0.8967221]
["bitfinex-derivatives","BTCF0:USTF0",1752131832733,0.91516866,111440.0,111430.0,1.2594221]
["bitfinex-derivatives","BTCF0:USTF0",1752131833322,0.6759305,111440.0,111430.0,1.2594221]
["bitfinex-derivatives","BTCF0:USTF0",1752131833725,0.91516866,111440.0,111430.0,1.2594221]
["bitfinex-derivatives","BTCF0:USTF0",1752131833923,0.91516866,111440.0,111430.0,0.9294221]
["bitfinex-derivatives","BTCF0:USTF0",1752131834327,0.91516866,111440.0,111430.0,1.2994221]
["bitfinex-derivatives","BTCF0:USTF0",1752131834526,0.91516866,111440.0,111430.0,1.2394221]
["bitfinex-derivatives","BTCF0:USTF0",1752131834725,0.91516866,111440.0,111430.0,1.2894221]
["bitfinex-derivatives","BTCF0:USTF0",1752131834932,0.91516866,111440.0,111430.0,1.2614221]
["bitfinex-derivatives","BTCF0:USTF0",1752131835836,0.91516866,111440.0,111430.0,1.3014221]
["bitfinex-derivatives","BTCF0:USTF0",1752131836035,0.6759305,111440.0,111430.0,0.9314221]
["bitfinex-derivatives","BTCF0:USTF0",1752131836233,0.91516866,111440.0,111430.0,0.9294221]
["bitfinex-derivatives","BTCF0:USTF0",1752131837136,0.91516866,111440.0,111430.0,0.9314221]
["bitfinex-derivatives","BTCF0:USTF0",1752131837331,0.91516866,111440.0,111430.0,1.2814221]
["bitfinex-derivatives","BTCF0:USTF0",1752131838335,0.91516866,111440.0,111430.0,0.9314221]
["bitfinex-derivatives","BTCF0:USTF0",1752131840935,0.91516866,111440.0,111430.0,1.2555621]
["bitfinex-derivatives","BTCF0:USTF0",1752131842943,0.91516866,111440.0,111430.0,0.9155621]
["bitfinex-derivatives","BTCF0:USTF0",1752131843240,0.91516866,111440.0,111430.0,1.2555621]
["bitfinex-derivatives","BTCF0:USTF0",1752131844439,0.93943866,111440.0,111430.0,0.9955621]
["bitfinex-derivatives","BTCF0:USTF0",1752131844638,0.93943866,111440.0,111430.0,1.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1752131844838,0.93943866,111440.0,111430.0,0.9955621]
["bitfinex-derivatives","BTCF0:USTF0",1752131845342,0.97137462,111440.0,111430.0,1.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1752131847643,0.97137462,111440.0,111430.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1752131847844,0.97137462,111440.0,111430.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1752131848044,1.00287462,111440.0,111430.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1752131848239,0.76363646,111440.0,111430.0,0.8641621]
["bitfinex-derivatives","BTCF0:USTF0",1752131848641,1.00287462,111440.0,111430.0,0.8641621]
["bitfinex-derivatives","BTCF0:USTF0",1752131849245,1.00287462,111440.0,111430.0,0.8969621]
["bitfinex-derivatives","BTCF0:USTF0",1752131850241,1.00287462,111440.0,111430.0,1.2769621]
["bitfinex-derivatives","BTCF0:USTF0",1752131850443,0.73213646,111440.0,111430.0,1.2769621]
["bitfinex-derivatives","BTCF0:USTF0",1752131850643,0.93172462,111440.0,111430.0,1.37214036]
["bitfinex-derivatives","BTCF0:USTF0",1752131850845,0.94809462,111440.0,111430.0,1.37214036]
["bitfinex-derivatives","BTCF0:USTF0",1752131851747,0.70885646,111440.0,111430.0,1.37214036]
["bitfinex-derivatives","BTCF0:USTF0",1752131851943,0.67825646,111440.0,111430.0,0.70726036]
["bitfinex-derivatives","BTCF0:USTF0",1752131852240,0.55669462,111440.0,111430.0,1.38765036]
["bitfinex-derivatives","BTCF0:USTF0",1752131852442,0.54032462,111440.0,111430.0,1.41162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131852647,0.55669462,111440.0,111430.0,1.41162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131852943,0.31745646,111440.0,111430.0,1.03162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131853142,0.55669462,111440.0,111430.0,1.35162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131854042,0.31745646,111440.0,111430.0,1.35162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131854249,0.55669462,111440.0,111430.0,1.35162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131854446,0.55669462,111440.0,111430.0,1.03162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131854647,0.55669462,111440.0,111430.0,1.36162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131854848,0.31745646,111440.0,111430.0,1.36162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131855047,0.55669462,111440.0,111430.0,1.36162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131857154,0.55669462,111440.0,111430.0,1.03162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131857447,0.55669462,111440.0,111430.0,1.41162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131857850,0.55669462,111440.0,111430.0,1.03162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131858049,0.55669462,111440.0,111430.0,1.40162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131858251,0.31745646,111440.0,111430.0,1.40162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131858450,0.55669462,111440.0,111430.0,1.40162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131858946,0.27259706,111440.0,111430.0,1.40162036]
["bitfinex-derivatives","BTCF0:USTF0",1752131859248,0.21137126,111440.0,111430.0,1.62502852]
["bitfinex-derivatives","BTCF0:USTF0",1752131859447,0.21137126,111440.0,111430.0,1.60502852]
["bitfinex-derivatives","BTCF0:USTF0",1752131859644,0.21137126,111440.0,111430.0,1.36579036]
["bitfinex-derivatives","BTCF0:USTF0",1752131859949,0.21137126,111440.0,111430.0,1.60502852]
["bitfinex-derivatives","BTCF0:USTF0",1752131860249,0.21137126,111440.0,111430.0,1.36579036]
["bitfinex-derivatives","BTCF0:USTF0",1752131860650,0.21137126,111440.0,111430.0,1.34182036]
["bitfinex-derivatives","BTCF0:USTF0",1752131860850,0.21137126,111440.0,111430.0,1.36579036]
["bitfinex-derivatives","BTCF0:USTF0",1752131861054,0.1794353,111440.0,111430.0,1.2853521]
["bitfinex-derivatives","BTCF0:USTF0",1752131862246,0.1794353,111440.0,111430.0,1.2553521]
["bitfinex-derivatives","BTCF0:USTF0",1752131863041,0.1794353,111440.0,111430.0,1.2653521]
["bitfinex-derivatives","BTCF0:USTF0",1752131863548,0.1794353,111440.0,111430.0,1.37252941]
["bitfinex-derivatives","BTCF0:USTF0",1752131864355,0.41867346,111440.0,111430.0,1.37252941]
["bitfinex-derivatives","BTCF0:USTF0",1752131864653,0.41867346,111440.0,111430.0,1.39252941]
["bitfinex-derivatives","BTCF0:USTF0",1752131865154,0.1794353,111440.0,111430.0,1.39252941]
["bitfinex-derivatives","BTCF0:USTF0",1752131865554,0.1794353,111440.0,111430.0,1.52459026]
["bitfinex-derivatives","BTCF0:USTF0",1752131865748,0.87128743,111450.0,111440.0,0.179406]
["bitfinex-derivatives","BTCF0:USTF0",1752131865954,0.88765743,111450.0,111440.0,0.73326838]
["bitfinex-derivatives","BTCF0:USTF0",1752131867152,0.88765743,111450.0,111440.0,0.68866141]
["bitfinex-derivatives","BTCF0:USTF0",1752131867352,0.88765743,111450.0,111440.0,0.74230429]
["bitfinex-derivatives","BTCF0:USTF0",1752131867953,0.88765743,111450.0,111440.0,0.76230429]
["bitfinex-derivatives","BTCF0:USTF0",1752131868154,0.64841927,111450.0,111440.0,0.76230429]
["bitfinex-derivatives","BTCF0:USTF0",1752131868355,0.88765743,111450.0,111440.0,0.76230429]
["bitfinex-derivatives","BTCF0:USTF0",1752131868753,0.54233867,111450.0,111440.0,0.73263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131869253,0.78157683,111450.0,111440.0,0.73263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131869448,0.78157683,111450.0,111440.0,0.8062653]
["bitfinex-derivatives","BTCF0:USTF0",1752131870248,0.79794683,111450.0,111440.0,0.8062653]
["bitfinex-derivatives","BTCF0:USTF0",1752131870457,0.79794683,111450.0,111440.0,0.4462653]
["bitfinex-derivatives","BTCF0:USTF0",1752131870757,0.79794683,111450.0,111440.0,0.39263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131871356,0.55870867,111450.0,111440.0,0.39263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131871656,0.79794683,111450.0,111440.0,0.39263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131872343,0.55870867,111450.0,111440.0,0.39263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131872547,0.79794683,111450.0,111440.0,0.39263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131872956,0.79794683,111450.0,111440.0,0.37263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131873257,0.79794683,111450.0,111440.0,0.68263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131873557,0.55870867,111450.0,111440.0,0.68263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131873758,0.79794683,111450.0,111440.0,0.68263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131874453,0.79794683,111450.0,111440.0,0.69263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131874651,0.79794683,111450.0,111440.0,0.39263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131875254,0.79794683,111450.0,111440.0,0.4462515]
["bitfinex-derivatives","BTCF0:USTF0",1752131875454,0.19790867,111450.0,111440.0,0.73263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131875655,0.43714683,111450.0,111440.0,0.73263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131876052,0.19790867,111450.0,111440.0,0.73263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131876258,0.43714683,111450.0,111440.0,0.73263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131876458,0.19790867,111450.0,111440.0,0.73263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131876861,0.43714683,111450.0,111440.0,0.73263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131877161,0.19790867,111450.0,111440.0,0.73263141]
["bitfinex-derivatives","BTCF0:USTF0",1752131877460,0.43714683,111450.0,111440.0,0.36866141]
["bitfinex-derivatives","BTCF0:USTF0",1752131877658,0.19790867,111450.0,111440.0,0.36866141]
["bitfinex-derivatives","BTCF0:USTF0",1752131877859,0.43714683,111450.0,111440.0,0.36866141]
["bitfinex-derivatives","BTCF0:USTF0",1752131878261,0.19790867,111450.0,111440.0,0.35283141]
["bitfinex-derivatives","BTCF0:USTF0",1752131878561,0.43714683,111450.0,111440.0,0.36866141]
["bitfinex-derivatives","BTCF0:USTF0",1752131880565,0.42077683,111450.0,111440.0,0.35283141]
["bitfinex-derivatives","BTCF0:USTF0",1752131880761,0.42077683,111450.0,111440.0,0.72859141]
["bitfinex-derivatives","BTCF0:USTF0",1752131880958,0.43740683,111450.0,111440.0,0.75260141]
["bitfinex-derivatives","BTCF0:USTF0",1752131881663,0.19816867,111450.0,111440.0,0.75260141]
["bitfinex-derivatives","BTCF0:USTF0",1752131881864,0.43740683,111450.0,111440.0,0.75260141]
["bitfinex-derivatives","BTCF0:USTF0",1752131883764,0.01876507,111450.0,111440.0,0.75260141]
["bitfinex-derivatives","BTCF0:USTF0",1752131883962,0.01876507,111450.0,111440.0,0.99183957]
["bitfinex-derivatives","BTCF0:USTF0",1752131885265,0.19815497,111450.0,111440.0,0.99183957]
["bitfinex-derivatives","BTCF0:USTF0",1752131885665,0.19815497,111450.0,111440.0,0.75260141]
["bitfinex-derivatives","BTCF0:USTF0",1752131885866,0.19815497,111450.0,111440.0,0.99183957]
["bitfinex-derivatives","BTCF0:USTF0",1752131886165,0.19815497,111450.0,111440.0,0.75260141]
["bitfinex-derivatives","BTCF0:USTF0",1752131887367,0.01876507,111450.0,111440.0,0.99183957]
["bitfinex-derivatives","BTCF0:USTF0",1752131887865,0.19815497,111450.0,111440.0,0.99183957]
["bitfinex-derivatives","BTCF0:USTF0",1752131888067,0.43739313,111450.0,111440.0,0.75260141]
["bitfinex-derivatives","BTCF0:USTF0",1752131888870,0.19815497,111450.0,111440.0,0.75260141]
["bitfinex-derivatives","BTCF0:USTF0",1752131889971,0.19815497,111450.0,111440.0,0.99183957]
["bitfinex-derivatives","BTCF0:USTF0",1752131890271,0.19815497,111450.0,111440.0,0.99483957]
["bitfinex-derivatives","BTCF0:USTF0",1752131890465,0.19815497,111450.0,111440.0,0.91436014]
["bitfinex-derivatives","BTCF0:USTF0",1752131890670,0.18152497,111450.0,111440.0,0.91736014]
["bitfinex-derivatives","BTCF0:USTF0",1752131890867,0.19815497,111450.0,111440.0,0.91725072]
["bitfinex-derivatives","BTCF0:USTF0",1752131891074,0.43728371,111450.0,111440.0,0.91725072]
["bitfinex-derivatives","BTCF0:USTF0",1752131892172,0.25789381,111450.0,111440.0,0.91725072]
["bitfinex-derivatives","BTCF0:USTF0",1752131892367,0.00213507,111450.0,111440.0,1.51717946]
["bitfinex-derivatives","BTCF0:USTF0",1752131892762,0.00213507,111450.0,111440.0,1.62435677]
["bitfinex-derivatives","BTCF0:USTF0",1752131893471,0.00213507,111450.0,111440.0,1.60859677]
["bitfinex-derivatives","BTCF0:USTF0",1752131894173,0.00213507,111450.0,111440.0,2.10859677]
["bitfinex-derivatives","BTCF0:USTF0",1752131894977,0.00213507,111450.0,111440.0,1.86942029]
["bitfinex-derivatives","BTCF0:USTF0",1752131897077,0.00213507,111450.0,111440.0,1.63033929]
["bitfinex-derivatives","BTCF0:USTF0",1752131897375,0.00213507,111450.0,111440.0,1.86942029]
["bitfinex-derivatives","BTCF0:USTF0",1752131898170,0.61884025,111470.0,111460.0,0.1793739]
["bitfinex-derivatives","BTCF0:USTF0",1752131898371,0.60537025,111470.0,111460.0,1.98547775]
["bitfinex-derivatives","BTCF0:USTF0",1752131898576,0.86724125,111470.0,111460.0,2.00123775]
["bitfinex-derivatives","BTCF0:USTF0",1752131898777,0.89854125,111470.0,111460.0,2.00123775]
["bitfinex-derivatives","BTCF0:USTF0",1752131898976,0.89854125,111470.0,111460.0,1.65123775]
["bitfinex-derivatives","BTCF0:USTF0",1752131900881,0.89854125,111470.0,111460.0,1.63547775]
["bitfinex-derivatives","BTCF0:USTF0",1752131901080,0.89854125,111470.0,111460.0,2.01547775]
["bitfinex-derivatives","BTCF0:USTF0",1752131902380,0.89854125,111470.0,111460.0,1.63547775]
["bitfinex-derivatives","BTCF0:USTF0",1752131902781,0.65946025,111470.0,111460.0,1.63547775]
["bitfinex-derivatives","BTCF0:USTF0",1752131903181,0.89854125,111470.0,111460.0,1.63547775]
["bitfinex-derivatives","BTCF0:USTF0",1752131904178,0.65946025,111470.0,111460.0,1.63547775]
["bitfinex-derivatives","BTCF0:USTF0",1752131904380,0.89854125,111470.0,111460.0,1.63547775]
["bitfinex-derivatives","BTCF0:USTF0",1752131906181,0.89854125,111470.0,111460.0,1.66657775]
["bitfinex-derivatives","BTCF0:USTF0",1752131906784,0.89854125,111470.0,111460.0,1.97657775]
["bitfinex-derivatives","BTCF0:USTF0",1752131907980,0.89854125,111470.0,111460.0,1.58613944]
["bitfinex-derivatives","BTCF0:USTF0",1752131908182,0.65946025,111470.0,111460.0,1.97657775]
["bitfinex-derivatives","BTCF0:USTF0",1752131908385,0.89854125,111470.0,111460.0,1.66657775]
["bitfinex-derivatives","BTCF0:USTF0",1752131909685,0.65946025,111470.0,111460.0,1.66657775]
["bitfinex-derivatives","BTCF0:USTF0",1752131909886,0.89854125,111470.0,111460.0,1.66657775]
["bitfinex-derivatives","BTCF0:USTF0",1752131910290,0.880161,111470.0,111460.0,1.66657775]
["bitfinex-derivatives","BTCF0:USTF0",1752131910582,0.840741,111470.0,111460.0,1.66657775]
["bitfinex-derivatives","BTCF0:USTF0",1752131910787,0.882011,111470.0,111460.0,1.66657775]
["bitfinex-derivatives","BTCF0:USTF0",1752131911489,0.882011,111470.0,111460.0,1.98657775]
["bitfinex-derivatives","BTCF0:USTF0",1752131912890,0.64293,111470.0,111460.0,1.98657775]
["bitfinex-derivatives","BTCF0:USTF0",1752131913093,0.04681,111470.0,111460.0,2.03965775]
["bitfinex-derivatives","BTCF0:USTF0",1752131913297,0.2261677,111470.0,111460.0,2.07235775]
["bitfinex-derivatives","BTCF0:USTF0",1752131913585,0.4652487,111470.0,111460.0,2.01565221]
["bitfinex-derivatives","BTCF0:USTF0",1752131913891,0.2261677,111470.0,111460.0,2.01565221]
["bitfinex-derivatives","BTCF0:USTF0",1752131914387,0.1959677,111470.0,111460.0,1.98873221]
["bitfinex-derivatives","BTCF0:USTF0",1752131914585,0.1793577,111470.0,111460.0,2.22781321]
["bitfinex-derivatives","BTCF0:USTF0",1752131914786,0.1793577,111470.0,111460.0,2.22778047]
["bitfinex-derivatives","BTCF0:USTF0",1752131915089,0.94751436,111480.0,111470.0,0.1793578]
["bitfinex-derivatives","BTCF0:USTF0",1752131915292,0.66710148,111480.0,111470.0,0.80562606]
["bitfinex-derivatives","BTCF0:USTF0",1752131915492,0.90614974,111480.0,111470.0,0.83832606]
["bitfinex-derivatives","BTCF0:USTF0",1752131916093,1.145198,111480.0,111470.0,0.83832606]
["bitfinex-derivatives","BTCF0:USTF0",1752131916390,1.147198,111480.0,111470.0,0.5992778]
["bitfinex-derivatives","BTCF0:USTF0",1752131916592,0.66910148,111480.0,111470.0,0.2428578]
["bitfinex-derivatives","BTCF0:USTF0",1752131916791,1.147198,111480.0,111470.0,0.5728578]
["bitfinex-derivatives","BTCF0:USTF0",1752131916994,0.66910148,111480.0,111470.0,0.81190606]
["bitfinex-derivatives","BTCF0:USTF0",1752131917188,0.66910148,111480.0,111470.0,0.82832606]
["bitfinex-derivatives","BTCF0:USTF0",1752131917494,0.90814974,111480.0,111470.0,0.5892778]
["bitfinex-derivatives","BTCF0:USTF0",1752131917682,0.90814974,111480.0,111470.0,0.49832606]
["bitfinex-derivatives","BTCF0:USTF0",1752131917885,0.66910148,111480.0,111470.0,0.2428578]
["bitfinex-derivatives","BTCF0:USTF0",1752131918086,1.147198,111480.0,111470.0,0.2592778]
["bitfinex-derivatives","BTCF0:USTF0",1752131918290,1.147198,111480.0,111470.0,0.49832606]
["bitfinex-derivatives","BTCF0:USTF0",1752131918592,1.43913506,111480.0,111470.0,0.1793578]
["bitfinex-derivatives","BTCF0:USTF0",1752131918786,0.1793578,111470.0,111460.0,1.70481921]
["bitfinex-derivatives","BTCF0:USTF0",1752131919094,0.82808288,111470.0,111460.0,1.70481921]
["bitfinex-derivatives","BTCF0:USTF0",1752131920197,0.85274288,111470.0,111460.0,1.70481921]
["bitfinex-derivatives","BTCF0:USTF0",1752131920589,0.81147288,111470.0,111460.0,1.70481921]
["bitfinex-derivatives","BTCF0:USTF0",1752131920892,0.85274288,111470.0,111460.0,1.70481921]
["bitfinex-derivatives","BTCF0:USTF0",1752131921495,0.6136278,111470.0,111460.0,1.70481921]
["bitfinex-derivatives","BTCF0:USTF0",1752131921696,0.87128606,111470.0,111460.0,1.70481921]
["bitfinex-derivatives","BTCF0:USTF0",1752131922290,0.87128606,111470.0,111460.0,1.70681921]
["bitfinex-derivatives","BTCF0:USTF0",1752131923195,0.87128606,111470.0,111460.0,0.33993841]
["bitfinex-derivatives","BTCF0:USTF0",1752131923388,0.66397098,111470.0,111460.0,0.99901841]
["bitfinex-derivatives","BTCF0:USTF0",1752131923588,0.90308606,111470.0,111460.0,0.9185801]
["bitfinex-derivatives","BTCF0:USTF0",1752131923787,0.90308606,111470.0,111460.0,0.9350001]
["bitfinex-derivatives","BTCF0:USTF0",1752131923992,0.90308606,111470.0,111460.0,0.9185801]
["bitfinex-derivatives","BTCF0:USTF0",1752131924191,0.90308606,111470.0,111460.0,0.31152394]
["bitfinex-derivatives","BTCF0:USTF0",1752131924488,0.90308606,111470.0,111460.0,0.10086394]
["bitfinex-derivatives","BTCF0:USTF0",1752131924991,0.90308606,111470.0,111460.0,0.75986394]
["bitfinex-derivatives","BTCF0:USTF0",1752131925187,0.66397098,111470.0,111460.0,0.75986394]
["bitfinex-derivatives","BTCF0:USTF0",1752131925490,0.90308606,111470.0,111460.0,0.75986394]
["bitfinex-derivatives","BTCF0:USTF0",1752131927085,0.90308606,111470.0,111460.0,0.74344394]
["bitfinex-derivatives","BTCF0:USTF0",1752131927998,0.90308606,111470.0,111460.0,0.92281774]
["bitfinex-derivatives","BTCF0:USTF0",1752131928496,0.90308606,111470.0,111460.0,0.74344394]
["bitfinex-derivatives","BTCF0:USTF0",1752131928692,0.90308606,111470.0,111460.0,0.79710102]
["bitfinex-derivatives","BTCF0:USTF0",1752131928996,0.90308606,111470.0,111460.0,0.71665708]
["bitfinex-derivatives","BTCF0:USTF0",1752131929698,0.90308606,111470.0,111460.0,0.71465708]
["bitfinex-derivatives","BTCF0:USTF0",1752131929894,0.90308606,111470.0,111460.0,0.71265708]
["bitfinex-derivatives","BTCF0:USTF0",1752131930498,0.90308606,111470.0,111460.0,0.89203098]
["bitfinex-derivatives","BTCF0:USTF0",1752131930699,0.90308606,111470.0,111460.0,0.71265708]
["bitfinex-derivatives","BTCF0:USTF0",1752131930898,0.90308606,111470.0,111460.0,0.05365708]
["bitfinex-derivatives","BTCF0:USTF0",1752131931098,0.90308606,111470.0,111460.0,0.71249708]
["bitfinex-derivatives","BTCF0:USTF0",1752131931701,0.90308606,111470.0,111460.0,0.05365708]
["bitfinex-derivatives","BTCF0:USTF0",1752131932202,0.90308606,111470.0,111460.0,0.09388651]
["bitfinex-derivatives","BTCF0:USTF0",1752131932396,0.90308606,111470.0,111460.0,0.04022943]
["bitfinex-derivatives","BTCF0:USTF0",1752131936409,0.90408606,111470.0,111460.0,0.04022943]
["bitfinex-derivatives","BTCF0:USTF0",1752131936701,0.90508606,111470.0,111460.0,0.04022943]
["bitfinex-derivatives","BTCF0:USTF0",1752131938398,0.66597098,111470.0,111460.0,0.04022943]
["bitfinex-derivatives","BTCF0:USTF0",1752131938902,0.90508606,111470.0,111460.0,0.04022943]
["bitfinex-derivatives","BTCF0:USTF0",1752131940598,0.86381606,111470.0,111460.0,0.04022943]
["bitfinex-derivatives","BTCF0:USTF0",1752131940903,0.90214606,111470.0,111460.0,0.04022943]
["bitfinex-derivatives","BTCF0:USTF0",1752131941608,0.86381606,111470.0,111460.0,0.04022943]
["bitfinex-derivatives","BTCF0:USTF0",1752131941904,0.1793739,111460.0,111450.0,0.05365708]
["bitfinex-derivatives","BTCF0:USTF0",1752131942099,1.08260406,111460.0,111450.0,0.05365708]
["bitfinex-derivatives","BTCF0:USTF0",1752131942494,0.19776917,111450.0,111440.0,0.05379215]
["bitfinex-derivatives","BTCF0:USTF0",1752131942801,1.10099933,111450.0,111440.0,0.05379215]
["bitfinex-derivatives","BTCF0:USTF0",1752131943193,1.10099933,111450.0,111440.0,0.08539215]
["bitfinex-derivatives","BTCF0:USTF0",1752131943507,0.59066917,111450.0,111440.0,0.08539215]
["bitfinex-derivatives","BTCF0:USTF0",1752131943697,0.59066917,111450.0,111440.0,0.28002825]
["bitfinex-derivatives","BTCF0:USTF0",1752131944002,0.55856917,111450.0,111440.0,0.31422825]
["bitfinex-derivatives","BTCF0:USTF0",1752131944204,0.55856917,111450.0,111440.0,0.55334333]
["bitfinex-derivatives","BTCF0:USTF0",1752131944397,0.55856917,111450.0,111440.0,0.66422825]
["bitfinex-derivatives","BTCF0:USTF0",1752131944801,0.55856917,111450.0,111440.0,0.98378727]
["bitfinex-derivatives","BTCF0:USTF0",1752131944992,0.55856917,111450.0,111440.0,0.90334333]
["bitfinex-derivatives","BTCF0:USTF0",1752131945197,0.17939,111450.0,111440.0,0.93030333]
["bitfinex-derivatives","BTCF0:USTF0",1752131945398,0.3139243,111460.0,111450.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1752131945593,0.3293543,111460.0,111450.0,2.19215509]
["bitfinex-derivatives","BTCF0:USTF0",1752131946098,0.3293543,111460.0,111450.0,1.95304001]
["bitfinex-derivatives","BTCF0:USTF0",1752131946709,0.3293543,111460.0,111450.0,1.63304001]
["bitfinex-derivatives","BTCF0:USTF0",1752131947008,0.3293543,111460.0,111450.0,1.65800001]
["bitfinex-derivatives","BTCF0:USTF0",1752131947304,0.3293543,111460.0,111450.0,1.63800001]
["bitfinex-derivatives","BTCF0:USTF0",1752131947508,0.3293543,111460.0,111450.0,1.90398902]
["bitfinex-derivatives","BTCF0:USTF0",1752131947695,0.3293543,111460.0,111450.0,1.66487394]
["bitfinex-derivatives","BTCF0:USTF0",1752131948099,0.3293543,111460.0,111450.0,1.90398902]
["bitfinex-derivatives","BTCF0:USTF0",1752131948806,0.3293543,111460.0,111450.0,1.90598902]
["bitfinex-derivatives","BTCF0:USTF0",1752131949005,0.3293543,111460.0,111450.0,1.66687394]
["bitfinex-derivatives","BTCF0:USTF0",1752131949203,0.7130543,111460.0,111450.0,0.14644394]
["bitfinex-derivatives","BTCF0:USTF0",1752131949506,0.7130543,111460.0,111450.0,0.12158093]
["bitfinex-derivatives","BTCF0:USTF0",1752131949702,0.95216938,111460.0,111450.0,0.13681093]
["bitfinex-derivatives","BTCF0:USTF0",1752131950713,0.95216938,111460.0,111450.0,0.12158093]
["bitfinex-derivatives","BTCF0:USTF0",1752131951009,0.95216938,111460.0,111450.0,0.11958093]
["bitfinex-derivatives","BTCF0:USTF0",1752131951205,0.7130543,111460.0,111450.0,0.11958093]
["bitfinex-derivatives","BTCF0:USTF0",1752131951406,0.95216938,111460.0,111450.0,0.11958093]
["bitfinex-derivatives","BTCF0:USTF0",1752131952396,0.95216938,111460.0,111450.0,0.11758093]
["bitfinex-derivatives","BTCF0:USTF0",1752131952597,1.19128446,111460.0,111450.0,0.05358093]
["bitfinex-derivatives","BTCF0:USTF0",1752131952806,0.7749543,111460.0,111450.0,0.05358093]
["bitfinex-derivatives","BTCF0:USTF0",1752131953001,1.25318446,111460.0,111450.0,0.05358093]
["bitfinex-derivatives","BTCF0:USTF0",1752131953507,0.1793911,111450.0,111440.0,0.14237901]
["bitfinex-derivatives","BTCF0:USTF0",1752131953808,1.06939797,111450.0,111440.0,0.06193507]
["bitfinex-derivatives","BTCF0:USTF0",1752131954498,1.12359797,111450.0,111440.0,0.24134227]
["bitfinex-derivatives","BTCF0:USTF0",1752131954704,0.88448289,111450.0,111440.0,0.06193507]
["bitfinex-derivatives","BTCF0:USTF0",1752131954904,0.89991289,111450.0,111440.0,0.25657227]
["bitfinex-derivatives","BTCF0:USTF0",1752131955510,0.89991289,111450.0,111440.0,0.07716507]
["bitfinex-derivatives","BTCF0:USTF0",1752131955909,0.89991289,111450.0,111440.0,0.06593507]
["bitfinex-derivatives","BTCF0:USTF0",1752131956108,0.66079781,111450.0,111440.0,0.06593507]
["bitfinex-derivatives","BTCF0:USTF0",1752131956306,1.13902797,111450.0,111440.0,0.06593507]
["bitfinex-derivatives","BTCF0:USTF0",1752131956503,0.66079781,111450.0,111440.0,0.06593507]
["bitfinex-derivatives","BTCF0:USTF0",1752131956706,0.89991289,111450.0,111440.0,0.24534227]
["bitfinex-derivatives","BTCF0:USTF0",1752131956902,1.13902797,111450.0,111440.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752131957404,1.16962797,111450.0,111440.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752131958509,1.34909197,111450.0,111440.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752131958709,1.16962797,111450.0,111440.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752131959415,1.34909197,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752131960717,1.33366197,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752131961415,0.85543181,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752131961607,1.16962797,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752131961806,1.34909197,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752131962009,0.83253181,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752131962210,1.34909197,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752131962408,1.79989689,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752131962706,2.04001197,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752131962901,1.16962797,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752131963106,1.35151781,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752131963313,1.82974797,111450.0,111440.0,0.03210007]
["bitfinex-derivatives","BTCF0:USTF0",1752131964115,0.66079781,111450.0,111440.0,0.04733007]
["bitfinex-derivatives","BTCF0:USTF0",1752131964309,0.86861289,111450.0,111440.0,0.07753007]
["bitfinex-derivatives","BTCF0:USTF0",1752131964513,0.62949781,111450.0,111440.0,1.63701687]
["bitfinex-derivatives","BTCF0:USTF0",1752131964817,0.86861289,111450.0,111440.0,1.45761007]
["bitfinex-derivatives","BTCF0:USTF0",1752131965212,0.86861289,111450.0,111440.0,1.63701687]
["bitfinex-derivatives","BTCF0:USTF0",1752131965515,1.10772797,111450.0,111440.0,0.06230007]
["bitfinex-derivatives","BTCF0:USTF0",1752131965821,1.10772797,111450.0,111440.0,0.03210007]
["bitfinex-derivatives","BTCF0:USTF0",1752131966015,0.69389781,111450.0,111440.0,0.03210007]
["bitfinex-derivatives","BTCF0:USTF0",1752131966214,1.17212797,111450.0,111440.0,0.03210007]
["bitfinex-derivatives","BTCF0:USTF0",1752131967716,0.69389781,111450.0,111440.0,0.03210007]
["bitfinex-derivatives","BTCF0:USTF0",1752131967914,1.17212797,111450.0,111440.0,0.03210007]
["bitfinex-derivatives","BTCF0:USTF0",1752131968421,1.17212797,111450.0,111440.0,0.21150647]
["bitfinex-derivatives","BTCF0:USTF0",1752131968812,1.17212797,111450.0,111440.0,0.03210007]
["bitfinex-derivatives","BTCF0:USTF0",1752131970319,0.69389781,111450.0,111440.0,0.03210007]
["bitfinex-derivatives","BTCF0:USTF0",1752131970513,1.17212797,111450.0,111440.0,0.03210007]
["bitfinex-derivatives","BTCF0:USTF0",1752131970715,1.17165797,111450.0,111440.0,0.03210007]
["bitfinex-derivatives","BTCF0:USTF0",1752131971015,1.17165797,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752131972221,1.17165797,111450.0,111440.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1752131973711,1.15651797,111450.0,111440.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1752131973912,0.67828781,111450.0,111440.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1752131974118,1.17165797,111450.0,111440.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1752131974525,0.69342781,111450.0,111440.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1752131974916,0.93254289,111450.0,111440.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1752131975121,1.13885797,111450.0,111440.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1752131976225,1.13885797,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131977323,1.12371797,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131977825,0.64548781,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131978021,1.13885797,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131979712,0.66062781,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131980115,1.13885797,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131980712,1.12371797,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131981422,0.64548781,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131981613,1.13885797,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131983920,1.12371797,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131987519,0.64548781,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131987719,1.13885797,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131989415,1.13885797,111450.0,111440.0,0.24110617]
["bitfinex-derivatives","BTCF0:USTF0",1752131989624,1.13885797,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131990615,1.10099797,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131990816,1.12371797,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131991830,1.12375985,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131994926,0.64552969,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131995236,1.13889985,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131995729,0.66066969,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131995934,1.13889985,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131996133,1.14767194,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131996828,1.17927194,111450.0,111440.0,0.06170007]
["bitfinex-derivatives","BTCF0:USTF0",1752131997636,1.17927194,111450.0,111440.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1752131998431,0.70104178,111450.0,111440.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1752131998631,1.17927194,111450.0,111440.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1752131999137,1.17049985,111450.0,111440.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1752132000731,1.15603985,111450.0,111440.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1752132002542,1.15603985,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132002842,1.16504572,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132003448,1.16506943,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132009240,0.68683927,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132009551,1.18035943,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132010645,1.14166943,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132010842,1.16506943,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132011553,1.15606356,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132011748,0.6778334,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132011949,0.6778334,111450.0,111440.0,0.03190007]
["bitfinex-derivatives","BTCF0:USTF0",1752132011950,1.17135356,111450.0,111440.0,0.03190007]
["bitfinex-derivatives","BTCF0:USTF0",1752132012853,1.13266356,111450.0,111440.0,0.03190007]
["bitfinex-derivatives","BTCF0:USTF0",1752132013057,1.15606356,111450.0,111440.0,0.03190007]
["bitfinex-derivatives","BTCF0:USTF0",1752132013356,0.6778334,111450.0,111440.0,0.03190007]
["bitfinex-derivatives","BTCF0:USTF0",1752132013656,1.17135356,111450.0,111440.0,0.03190007]
["bitfinex-derivatives","BTCF0:USTF0",1752132016360,0.6931234,111450.0,111440.0,0.03190007]
["bitfinex-derivatives","BTCF0:USTF0",1752132016552,1.17135356,111450.0,111440.0,0.03190007]
["bitfinex-derivatives","BTCF0:USTF0",1752132016962,0.5912334,111450.0,111440.0,0.22645607]
["bitfinex-derivatives","BTCF0:USTF0",1752132017163,0.84563848,111450.0,111440.0,0.25705607]
["bitfinex-derivatives","BTCF0:USTF0",1752132017654,0.86903848,111450.0,111440.0,0.25705607]
["bitfinex-derivatives","BTCF0:USTF0",1752132018163,0.84563848,111450.0,111440.0,0.25705607]
["bitfinex-derivatives","BTCF0:USTF0",1752132018353,0.86903848,111450.0,111440.0,0.25705607]
["bitfinex-derivatives","BTCF0:USTF0",1752132018753,0.86903848,111450.0,111440.0,0.07765007]
["bitfinex-derivatives","BTCF0:USTF0",1752132019154,1.10815356,111450.0,111440.0,0.07765007]
["bitfinex-derivatives","BTCF0:USTF0",1752132019662,1.10812043,111450.0,111440.0,0.07765007]
["bitfinex-derivatives","BTCF0:USTF0",1752132020266,1.10812043,111450.0,111440.0,0.25705617]
["bitfinex-derivatives","BTCF0:USTF0",1752132020463,0.62989027,111450.0,111440.0,0.25705617]
["bitfinex-derivatives","BTCF0:USTF0",1752132020760,0.84560535,111450.0,111440.0,0.25705617]
["bitfinex-derivatives","BTCF0:USTF0",1752132021066,0.86900535,111450.0,111440.0,0.25705617]
["bitfinex-derivatives","BTCF0:USTF0",1752132021257,0.83031535,111450.0,111440.0,0.24190617]
["bitfinex-derivatives","BTCF0:USTF0",1752132021454,0.86900535,111450.0,111440.0,0.25705617]
["bitfinex-derivatives","BTCF0:USTF0",1752132021756,0.84560535,111450.0,111440.0,0.25705617]
["bitfinex-derivatives","BTCF0:USTF0",1752132021956,0.86900535,111450.0,111440.0,0.25705617]
["bitfinex-derivatives","BTCF0:USTF0",1752132022667,1.10812043,111450.0,111440.0,1.45841007]
["bitfinex-derivatives","BTCF0:USTF0",1752132024064,1.10812043,111450.0,111440.0,1.38076007]
["bitfinex-derivatives","BTCF0:USTF0",1752132024261,1.17252043,111450.0,111440.0,1.38076007]
["bitfinex-derivatives","BTCF0:USTF0",1752132024963,1.15723043,111450.0,111440.0,1.38076007]
["bitfinex-derivatives","BTCF0:USTF0",1752132025165,1.15723043,111450.0,111440.0,1.41086007]
["bitfinex-derivatives","BTCF0:USTF0",1752132025569,1.15722601,111450.0,111440.0,1.41086007]
["bitfinex-derivatives","BTCF0:USTF0",1752132025769,1.15722601,111450.0,111440.0,0.72138007]
["bitfinex-derivatives","BTCF0:USTF0",1752132027669,1.15722601,111450.0,111440.0,0.72014007]
["bitfinex-derivatives","BTCF0:USTF0",1752132028371,1.15722601,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132028667,1.84662601,111450.0,111440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132028866,0.1794377,111430.0,111420.0,0.08044394]
["bitfinex-derivatives","BTCF0:USTF0",1752132029066,0.1794538,111420.0,111410.0,0.14184394]
["bitfinex-derivatives","BTCF0:USTF0",1752132029266,1.11697866,111420.0,111410.0,0.83148394]
["bitfinex-derivatives","BTCF0:USTF0",1752132029465,1.14074866,111420.0,111410.0,0.83148394]
["bitfinex-derivatives","BTCF0:USTF0",1752132030271,1.17354866,111420.0,111410.0,0.83148394]
["bitfinex-derivatives","BTCF0:USTF0",1752132030773,1.15722866,111420.0,111410.0,0.83148394]
["bitfinex-derivatives","BTCF0:USTF0",1752132031072,1.15722866,111420.0,111410.0,0.11054394]
["bitfinex-derivatives","BTCF0:USTF0",1752132031372,1.15722866,111420.0,111410.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1752132031572,1.15722866,111420.0,111410.0,0.69544]
["bitfinex-derivatives","BTCF0:USTF0",1752132032570,1.15722866,111420.0,111410.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1752132032871,1.15722866,111420.0,111410.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1752132034877,1.16630417,111420.0,111410.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1752132035278,1.16630417,111420.0,111410.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1752132040569,1.14253417,111420.0,111410.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1752132040769,1.16630417,111420.0,111410.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1752132040972,1.16630417,111420.0,111410.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1752132041180,1.16630417,111420.0,111410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752132044073,1.16630417,111420.0,111410.0,1.2509]
["bitfinex-derivatives","BTCF0:USTF0",1752132045478,1.13391661,111420.0,111410.0,1.2509]
["bitfinex-derivatives","BTCF0:USTF0",1752132045674,1.16641374,111420.0,111410.0,1.2509]
["bitfinex-derivatives","BTCF0:USTF0",1752132045982,1.84753374,111420.0,111410.0,1.2509]
["bitfinex-derivatives","BTCF0:USTF0",1752132050583,1.82376374,111420.0,111410.0,1.2509]
["bitfinex-derivatives","BTCF0:USTF0",1752132050786,1.84753374,111420.0,111410.0,1.2509]
["bitfinex-derivatives","BTCF0:USTF0",1752132056290,1.15733823,111420.0,111410.0,1.2509]
["bitfinex-derivatives","BTCF0:USTF0",1752132056494,1.09313823,111420.0,111410.0,1.2831]
["bitfinex-derivatives","BTCF0:USTF0",1752132056684,1.09313823,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132056880,1.50553315,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132057195,1.74464823,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132057396,1.50553315,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132057694,1.74464823,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132059693,1.74474685,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132060395,1.76903685,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132060993,1.74474685,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132061192,1.76903685,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132067296,1.29080669,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132067498,1.76903685,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132067703,1.76439685,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132070600,1.26187669,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132070799,1.74010685,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132071000,1.76439685,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132074309,1.28616669,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132074496,1.76439685,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132075203,1.28616669,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132075401,1.76439685,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132076804,2.00428809,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132078599,1.28616669,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132078807,2.00428809,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132084910,1.28616669,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132085110,2.00428809,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132086810,1.28616669,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132087006,2.00428809,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132087201,1.28619669,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132087406,2.00431809,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132088609,1.64351809,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132088805,2.36511809,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132093510,2.39591809,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132093911,1.67779669,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132094113,2.39591809,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132094518,2.47642589,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132098923,2.39591809,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132100626,2.37159809,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132100824,2.39591809,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132101326,2.47642589,111420.0,111410.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1752132102914,2.47642589,111420.0,111410.0,1.2831]
["bitfinex-derivatives","BTCF0:USTF0",1752132103117,3.14723949,111420.0,111410.0,0.08367223]
["bitfinex-derivatives","BTCF0:USTF0",1752132103320,0.1794714,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752132103516,0.1794875,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752132103716,2.05922373,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752132103924,1.41522373,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752132104220,2.08354373,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752132104926,1.60491593,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132105425,1.60491593,111400.0,111390.0,0.03439541]
["bitfinex-derivatives","BTCF0:USTF0",1752132105629,1.60591593,111400.0,111390.0,0.03439541]
["bitfinex-derivatives","BTCF0:USTF0",1752132106127,1.36642233,111400.0,111390.0,0.03439541]
["bitfinex-derivatives","BTCF0:USTF0",1752132106329,1.60591593,111400.0,111390.0,0.03439541]
["bitfinex-derivatives","BTCF0:USTF0",1752132108731,1.56530593,111400.0,111390.0,0.03439541]
["bitfinex-derivatives","BTCF0:USTF0",1752132109030,1.58962593,111400.0,111390.0,0.03439541]
["bitfinex-derivatives","BTCF0:USTF0",1752132110632,1.55642593,111400.0,111390.0,0.03439541]
["bitfinex-derivatives","BTCF0:USTF0",1752132110827,1.31693233,111400.0,111390.0,0.06669541]
["bitfinex-derivatives","BTCF0:USTF0",1752132111028,1.55642593,111400.0,111390.0,0.08200541]
["bitfinex-derivatives","BTCF0:USTF0",1752132112330,1.53210593,111400.0,111390.0,0.06669541]
["bitfinex-derivatives","BTCF0:USTF0",1752132112531,1.55642593,111400.0,111390.0,0.06669541]
["bitfinex-derivatives","BTCF0:USTF0",1752132114534,1.58782593,111400.0,111390.0,0.03439541]
["bitfinex-derivatives","BTCF0:USTF0",1752132116136,1.82731953,111400.0,111390.0,0.03439541]
["bitfinex-derivatives","BTCF0:USTF0",1752132116433,1.82731953,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132120841,1.82650953,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132125047,1.58701593,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132126044,1.82650953,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132126447,1.80299953,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132126648,1.82650953,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132129152,1.58701593,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132129360,1.58701593,111400.0,111390.0,0.03429541]
["bitfinex-derivatives","BTCF0:USTF0",1752132132254,1.55413573,111400.0,111390.0,0.03429541]
["bitfinex-derivatives","BTCF0:USTF0",1752132132452,1.66720791,111400.0,111390.0,0.03429541]
["bitfinex-derivatives","BTCF0:USTF0",1752132132756,1.82619371,111400.0,111390.0,0.03429541]
["bitfinex-derivatives","BTCF0:USTF0",1752132133357,1.90670151,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132133552,1.42771431,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132134059,1.82619371,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132134252,1.90670151,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132136750,1.88319151,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132137062,1.90670151,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132137256,1.82619371,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132137461,1.90670151,111400.0,111390.0,0.00279541]
["bitfinex-derivatives","BTCF0:USTF0",1752132137661,1.90670151,111400.0,111390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132139861,1.42771431,111400.0,111390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132140164,1.90670151,111400.0,111390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132142667,1.82619371,111400.0,111390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132143668,1.90696905,111400.0,111390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132144970,2.26656905,111400.0,111390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752132145374,2.26656905,111400.0,111390.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1752132146173,0.1795036,111390.0,111380.0,0.00390001]
["bitfinex-derivatives","BTCF0:USTF0",1752132146371,1.06706518,111390.0,111380.0,0.01926001]
["bitfinex-derivatives","BTCF0:USTF0",1752132146573,1.09057518,111390.0,111380.0,0.01926001]
["bitfinex-derivatives","BTCF0:USTF0",1752132146872,1.23986798,111390.0,111380.0,0.01926001]
["bitfinex-derivatives","BTCF0:USTF0",1752132147061,0.57286798,111390.0,111380.0,0.60875361]
["bitfinex-derivatives","BTCF0:USTF0",1752132147262,0.03256438,111390.0,111380.0,1.09871725]
["bitfinex-derivatives","BTCF0:USTF0",1752132147466,0.63118477,111400.0,111390.0,0.1795036]
["bitfinex-derivatives","BTCF0:USTF0",1752132147672,0.63118477,111400.0,111390.0,0.82961066]
["bitfinex-derivatives","BTCF0:USTF0",1752132148060,0.63118477,111400.0,111390.0,0.26011706]
["bitfinex-derivatives","BTCF0:USTF0",1752132148260,0.63118477,111400.0,111390.0,0.62011706]
["bitfinex-derivatives","BTCF0:USTF0",1752132148869,0.63318477,111400.0,111390.0,0.62011706]
["bitfinex-derivatives","BTCF0:USTF0",1752132149365,0.63318477,111400.0,111390.0,0.65021706]
["bitfinex-derivatives","BTCF0:USTF0",1752132149566,0.63318477,111400.0,111390.0,0.5696036]
["bitfinex-derivatives","BTCF0:USTF0",1752132150467,0.63318477,111400.0,111390.0,0.6080536]
["bitfinex-derivatives","BTCF0:USTF0",1752132150671,0.63318477,111400.0,111390.0,1.9720336]
["bitfinex-derivatives","BTCF0:USTF0",1752132151067,0.63218477,111400.0,111390.0,1.9720336]
["bitfinex-derivatives","BTCF0:USTF0",1752132152878,0.63318477,111400.0,111390.0,1.9720336]
["bitfinex-derivatives","BTCF0:USTF0",1752132155681,0.63318477,111400.0,111390.0,2.2115272]
["bitfinex-derivatives","BTCF0:USTF0",1752132157176,0.63318477,111400.0,111390.0,1.9720336]
["bitfinex-derivatives","BTCF0:USTF0",1752132158876,0.27238477,111400.0,111390.0,2.2115272]
["bitfinex-derivatives","BTCF0:USTF0",1752132159079,0.63318477,111400.0,111390.0,2.2115272]
["bitfinex-derivatives","BTCF0:USTF0",1752132160578,0.63318477,111400.0,111390.0,2.1730772]
["bitfinex-derivatives","BTCF0:USTF0",1752132160779,0.63318477,111400.0,111390.0,2.1960972]
["bitfinex-derivatives","BTCF0:USTF0",1752132160982,0.18262267,111400.0,111390.0,2.61513479]
["bitfinex-derivatives","BTCF0:USTF0",1752132161181,0.18262267,111400.0,111390.0,2.37564119]
["bitfinex-derivatives","BTCF0:USTF0",1752132162486,0.18162267,111400.0,111390.0,2.37564119]
["bitfinex-derivatives","BTCF0:USTF0",1752132162686,0.18162267,111400.0,111390.0,2.37664119]
["bitfinex-derivatives","BTCF0:USTF0",1752132163392,0.17962267,111400.0,111390.0,2.37664119]
["bitfinex-derivatives","BTCF0:USTF0",1752132164077,0.17962267,111400.0,111390.0,2.45725465]
["bitfinex-derivatives","BTCF0:USTF0",1752132164577,0.17962267,111400.0,111390.0,2.21776105]
["bitfinex-derivatives","BTCF0:USTF0",1752132164787,0.17962267,111400.0,111390.0,2.45725465]
["bitfinex-derivatives","BTCF0:USTF0",1752132165691,0.17962267,111400.0,111390.0,2.27771066]
["bitfinex-derivatives","BTCF0:USTF0",1752132166792,0.17962267,111400.0,111390.0,2.03821706]
["bitfinex-derivatives","BTCF0:USTF0",1752132166990,0.17962267,111400.0,111390.0,2.27771066]
["bitfinex-derivatives","BTCF0:USTF0",1752132169788,0.41911627,111400.0,111390.0,2.03821706]
["bitfinex-derivatives","BTCF0:USTF0",1752132170094,0.17962267,111400.0,111390.0,1.9576036]
["bitfinex-derivatives","BTCF0:USTF0",1752132170300,0.17962267,111400.0,111390.0,2.1970972]
["bitfinex-derivatives","BTCF0:USTF0",1752132170487,0.54042267,111400.0,111390.0,2.1970972]
["bitfinex-derivatives","BTCF0:USTF0",1752132172690,0.54042267,111400.0,111390.0,1.9345836]
["bitfinex-derivatives","BTCF0:USTF0",1752132172896,0.54042267,111400.0,111390.0,2.1970972]
["bitfinex-derivatives","BTCF0:USTF0",1752132173091,0.54042267,111400.0,111390.0,1.9576036]
["bitfinex-derivatives","BTCF0:USTF0",1752132173290,0.54042267,111400.0,111390.0,2.1970972]
["bitfinex-derivatives","BTCF0:USTF0",1752132173490,0.54042267,111400.0,111390.0,2.27771066]
["bitfinex-derivatives","BTCF0:USTF0",1752132176096,0.54042267,111400.0,111390.0,2.03821706]
["bitfinex-derivatives","BTCF0:USTF0",1752132176292,0.54042267,111400.0,111390.0,2.27771066]
["bitfinex-derivatives","BTCF0:USTF0",1752132177704,0.57240042,111400.0,111390.0,2.27771066]
["bitfinex-derivatives","BTCF0:USTF0",1752132177896,0.54042267,111400.0,111390.0,2.27771066]
["bitfinex-derivatives","BTCF0:USTF0",1752132178897,0.57239839,111400.0,111390.0,2.27771066]
["bitfinex-derivatives","BTCF0:USTF0",1752132180598,0.54042267,111400.0,111390.0,2.01519706]
["bitfinex-derivatives","BTCF0:USTF0",1752132180796,0.54042267,111400.0,111390.0,2.27767066]
["bitfinex-derivatives","BTCF0:USTF0",1752132181799,0.54042267,111400.0,111390.0,2.30423451]
["bitfinex-derivatives","BTCF0:USTF0",1752132182800,0.54042267,111400.0,111390.0,2.06474091]
["bitfinex-derivatives","BTCF0:USTF0",1752132182995,0.54042267,111400.0,111390.0,2.03444091]
["bitfinex-derivatives","BTCF0:USTF0",1752132183301,0.63498956,111400.0,111390.0,2.1667572]
["bitfinex-derivatives","BTCF0:USTF0",1752132183999,0.63498956,111400.0,111390.0,2.1437772]
["bitfinex-derivatives","BTCF0:USTF0",1752132184200,0.63498956,111400.0,111390.0,2.1667572]
["bitfinex-derivatives","BTCF0:USTF0",1752132184399,0.63498956,111400.0,111390.0,1.8067572]
["bitfinex-derivatives","BTCF0:USTF0",1752132184596,0.63498956,111400.0,111390.0,2.1567572]
["bitfinex-derivatives","BTCF0:USTF0",1752132185698,0.65398345,111400.0,111390.0,1.64781242]
["bitfinex-derivatives","BTCF0:USTF0",1752132185899,0.89347705,111400.0,111390.0,1.64781242]
["bitfinex-derivatives","BTCF0:USTF0",1752132186098,0.65398345,111400.0,111390.0,1.67971242]
["bitfinex-derivatives","BTCF0:USTF0",1752132186298,0.65398345,111400.0,111390.0,2.27920602]
["bitfinex-derivatives","BTCF0:USTF0",1752132187200,0.62201656,111400.0,111390.0,2.30583451]
["bitfinex-derivatives","BTCF0:USTF0",1752132187700,0.60302267,111400.0,111390.0,2.06634091]
["bitfinex-derivatives","BTCF0:USTF0",1752132187902,0.60302267,111400.0,111390.0,2.30583451]
["bitfinex-derivatives","BTCF0:USTF0",1752132188804,0.60302267,111400.0,111390.0,2.06634091]
["bitfinex-derivatives","BTCF0:USTF0",1752132188998,0.60302267,111400.0,111390.0,2.30583451]
["bitfinex-derivatives","BTCF0:USTF0",1752132189395,0.60302267,111400.0,111390.0,1.94583451]
["bitfinex-derivatives","BTCF0:USTF0",1752132189592,0.60302267,111400.0,111390.0,2.32583451]
["bitfinex-derivatives","BTCF0:USTF0",1752132191504,0.60302267,111400.0,111390.0,2.08634091]
["bitfinex-derivatives","BTCF0:USTF0",1752132191807,0.60302267,111400.0,111390.0,2.32583451]
["bitfinex-derivatives","BTCF0:USTF0",1752132193006,0.60302267,111400.0,111390.0,2.28583451]
["bitfinex-derivatives","BTCF0:USTF0",1752132193705,0.60302267,111400.0,111390.0,2.1786572]
["bitfinex-derivatives","BTCF0:USTF0",1752132194405,0.60302267,111400.0,111390.0,1.8386572]
["bitfinex-derivatives","BTCF0:USTF0",1752132194709,0.62212302,111400.0,111390.0,2.1686572]
["bitfinex-derivatives","BTCF0:USTF0",1752132196106,0.62212302,111400.0,111390.0,1.9291636]
["bitfinex-derivatives","BTCF0:USTF0",1752132196307,0.62212302,111400.0,111390.0,2.1686572]
["bitfinex-derivatives","BTCF0:USTF0",1752132196707,0.62212302,111400.0,111390.0,1.9291636]
["bitfinex-derivatives","BTCF0:USTF0",1752132197202,0.62212302,111400.0,111390.0,2.1686572]
["bitfinex-derivatives","BTCF0:USTF0",1752132197600,0.62212302,111400.0,111390.0,1.8386572]
["bitfinex-derivatives","BTCF0:USTF0",1752132197805,0.62212302,111400.0,111390.0,2.2186572]
["bitfinex-derivatives","BTCF0:USTF0",1752132198001,0.62212302,111400.0,111390.0,2.1886572]
["bitfinex-derivatives","BTCF0:USTF0",1752132198598,0.62212302,111400.0,111390.0,2.29583451]
["bitfinex-derivatives","BTCF0:USTF0",1752132199203,0.62212302,111400.0,111390.0,1.9491636]
["bitfinex-derivatives","BTCF0:USTF0",1752132199404,0.62212302,111400.0,111390.0,1.8386572]
["bitfinex-derivatives","BTCF0:USTF0",1752132199606,0.62212302,111400.0,111390.0,2.2086572]
["bitfinex-derivatives","BTCF0:USTF0",1752132200607,0.62212302,111400.0,111390.0,2.1856772]
["bitfinex-derivatives","BTCF0:USTF0",1752132200809,0.86146602,111400.0,111390.0,2.2085066]
["bitfinex-derivatives","BTCF0:USTF0",1752132201909,0.62212302,111400.0,111390.0,2.2085066]
["bitfinex-derivatives","BTCF0:USTF0",1752132202109,0.86146602,111400.0,111390.0,2.2085066]
["bitfinex-derivatives","BTCF0:USTF0",1752132202409,0.62212302,111400.0,111390.0,2.2085066]
["bitfinex-derivatives","BTCF0:USTF0",1752132202610,0.86146602,111400.0,111390.0,2.2085066]
["bitfinex-derivatives","BTCF0:USTF0",1752132203109,0.62212302,111400.0,111390.0,2.2085066]
["bitfinex-derivatives","BTCF0:USTF0",1752132203408,0.86146602,111400.0,111390.0,2.2085066]
["bitfinex-derivatives","BTCF0:USTF0",1752132203809,0.62212302,111400.0,111390.0,2.2085066]
["bitfinex-derivatives","BTCF0:USTF0",1752132204511,0.62212302,111400.0,111390.0,2.1785066]
["bitfinex-derivatives","BTCF0:USTF0",1752132204810,0.01923542,111400.0,111390.0,2.4278496]
["bitfinex-derivatives","BTCF0:USTF0",1752132205108,0.17962307,111400.0,111390.0,2.4278496]
["bitfinex-derivatives","BTCF0:USTF0",1752132205509,0.00013507,111400.0,111390.0,2.7886496]
["bitfinex-derivatives","BTCF0:USTF0",1752132205706,0.00013507,111400.0,111390.0,2.89582691]
["bitfinex-derivatives","BTCF0:USTF0",1752132205911,0.17962287,111400.0,111390.0,2.89582691]
["bitfinex-derivatives","BTCF0:USTF0",1752132207314,0.17962287,111400.0,111390.0,2.41714091]
["bitfinex-derivatives","BTCF0:USTF0",1752132207503,0.17962287,111400.0,111390.0,2.89582691]
["bitfinex-derivatives","BTCF0:USTF0",1752132209111,0.17962287,111400.0,111390.0,2.7886496]
["bitfinex-derivatives","BTCF0:USTF0",1752132209412,0.17962287,111400.0,111390.0,2.54582691]
["bitfinex-derivatives","BTCF0:USTF0",1752132209713,0.17962287,111400.0,111390.0,2.89582691]
["bitfinex-derivatives","BTCF0:USTF0",1752132210410,0.17962287,111400.0,111390.0,2.92582691]
["bitfinex-derivatives","BTCF0:USTF0",1752132210612,0.17962287,111400.0,111390.0,2.92638691]
["bitfinex-derivatives","BTCF0:USTF0",1752132212713,0.17962287,111400.0,111390.0,2.92919204]
["bitfinex-derivatives","BTCF0:USTF0",1752132213015,0.17962287,111400.0,111390.0,2.88919204]
["bitfinex-derivatives","BTCF0:USTF0",1752132213310,0.17962287,111400.0,111390.0,2.41050604]
["bitfinex-derivatives","BTCF0:USTF0",1752132213612,0.17962287,111400.0,111390.0,2.28904904]
["bitfinex-derivatives","BTCF0:USTF0",1752132213814,0.21062287,111400.0,111390.0,2.28904904]
["bitfinex-derivatives","BTCF0:USTF0",1752132214406,0.21062287,111400.0,111390.0,1.94904904]
["bitfinex-derivatives","BTCF0:USTF0",1752132214612,0.21062287,111400.0,111390.0,2.29904904]
["bitfinex-derivatives","BTCF0:USTF0",1752132215118,0.21062287,111400.0,111390.0,2.05970604]
["bitfinex-derivatives","BTCF0:USTF0",1752132215315,0.21062287,111400.0,111390.0,2.29904904]
["bitfinex-derivatives","BTCF0:USTF0",1752132216116,0.21062287,111400.0,111390.0,2.29904911]
["bitfinex-derivatives","BTCF0:USTF0",1752132216419,0.44996587,111400.0,111390.0,2.29904911]
["bitfinex-derivatives","BTCF0:USTF0",1752132216812,0.21062287,111400.0,111390.0,2.05970611]
["bitfinex-derivatives","BTCF0:USTF0",1752132217008,0.21062287,111400.0,111390.0,2.29904911]
["bitfinex-derivatives","BTCF0:USTF0",1752132217921,0.21062287,111400.0,111390.0,1.94904911]
["bitfinex-derivatives","BTCF0:USTF0",1752132218225,0.21062287,111400.0,111390.0,2.25904911]
["bitfinex-derivatives","BTCF0:USTF0",1752132219423,0.21062287,111400.0,111390.0,1.94904911]
["bitfinex-derivatives","BTCF0:USTF0",1752132219619,0.24252287,111400.0,111390.0,2.31904911]
["bitfinex-derivatives","BTCF0:USTF0",1752132219923,0.49737587,111400.0,111390.0,2.28714911]
["bitfinex-derivatives","BTCF0:USTF0",1752132220123,0.25803287,111400.0,111390.0,2.28714911]
["bitfinex-derivatives","BTCF0:USTF0",1752132220624,0.24252287,111400.0,111390.0,2.28714911]
["bitfinex-derivatives","BTCF0:USTF0",1752132220821,0.24252287,111400.0,111390.0,2.04780611]
["bitfinex-derivatives","BTCF0:USTF0",1752132221028,0.24252287,111400.0,111390.0,2.28714911]
["bitfinex-derivatives","BTCF0:USTF0",1752132222128,0.24252287,111400.0,111390.0,2.04780611]
["bitfinex-derivatives","BTCF0:USTF0",1752132222329,0.24252287,111400.0,111390.0,2.28714911]
["bitfinex-derivatives","BTCF0:USTF0",1752132222925,0.24252287,111400.0,111390.0,1.91714911]
["bitfinex-derivatives","BTCF0:USTF0",1752132223121,0.24252287,111400.0,111390.0,2.26714911]
["bitfinex-derivatives","BTCF0:USTF0",1752132224533,0.24252287,111400.0,111390.0,2.23714911]
["bitfinex-derivatives","BTCF0:USTF0",1752132226026,0.24252287,111400.0,111390.0,2.25421732]
["bitfinex-derivatives","BTCF0:USTF0",1752132228133,0.24252287,111400.0,111390.0,2.29421732]
["bitfinex-derivatives","BTCF0:USTF0",1752132229138,0.24252287,111400.0,111390.0,2.32591732]
["bitfinex-derivatives","BTCF0:USTF0",1752132229539,0.24252287,111400.0,111390.0,2.33591732]
["bitfinex-derivatives","BTCF0:USTF0",1752132230640,0.24252287,111400.0,111390.0,2.31237732]
["bitfinex-derivatives","BTCF0:USTF0",1752132230843,0.24252287,111400.0,111390.0,2.33591732]
["bitfinex-derivatives","BTCF0:USTF0",1752132231641,0.24252287,111400.0,111390.0,2.31237732]
["bitfinex-derivatives","BTCF0:USTF0",1752132231943,0.24252287,111400.0,111390.0,2.33591732]
["bitfinex-derivatives","BTCF0:USTF0",1752132232442,0.24252287,111400.0,111390.0,2.09657432]
["bitfinex-derivatives","BTCF0:USTF0",1752132232740,0.24252287,111400.0,111390.0,2.33591732]
["bitfinex-derivatives","BTCF0:USTF0",1752132233140,0.24252287,111400.0,111390.0,2.09657432]
["bitfinex-derivatives","BTCF0:USTF0",1752132233342,0.24252287,111400.0,111390.0,2.33591732]
["bitfinex-derivatives","BTCF0:USTF0",1752132233642,0.24252287,111400.0,111390.0,2.09657432]
["bitfinex-derivatives","BTCF0:USTF0",1752132233944,0.24252287,111400.0,111390.0,2.33591732]
["bitfinex-derivatives","BTCF0:USTF0",1752132234543,0.24252287,111400.0,111390.0,2.27591732]
["bitfinex-derivatives","BTCF0:USTF0",1752132236045,0.24252287,111400.0,111390.0,2.27591733]
["bitfinex-derivatives","BTCF0:USTF0",1752132237450,0.24252287,111400.0,111390.0,2.03657433]
["bitfinex-derivatives","BTCF0:USTF0",1752132237745,0.24252287,111400.0,111390.0,2.27591733]
["bitfinex-derivatives","BTCF0:USTF0",1752132238138,0.24252287,111400.0,111390.0,2.33591733]
["bitfinex-derivatives","BTCF0:USTF0",1752132238647,0.24252287,111400.0,111390.0,2.31591733]
["bitfinex-derivatives","BTCF0:USTF0",1752132239544,0.24252287,111400.0,111390.0,2.30591733]
["bitfinex-derivatives","BTCF0:USTF0",1752132240449,0.24252287,111400.0,111390.0,2.06657433]
["bitfinex-derivatives","BTCF0:USTF0",1752132240651,0.24252287,111400.0,111390.0,2.30704733]
["bitfinex-derivatives","BTCF0:USTF0",1752132241450,0.24252287,111400.0,111390.0,2.06770433]
["bitfinex-derivatives","BTCF0:USTF0",1752132241648,0.24252287,111400.0,111390.0,2.30704733]
["bitfinex-derivatives","BTCF0:USTF0",1752132242346,0.21062287,111400.0,111390.0,2.30704733]
["bitfinex-derivatives","BTCF0:USTF0",1752132243048,0.21062287,111400.0,111390.0,2.29704733]
["bitfinex-derivatives","BTCF0:USTF0",1752132246246,0.03113507,111400.0,111390.0,2.53639033]
["bitfinex-derivatives","BTCF0:USTF0",1752132246647,0.00013507,111400.0,111390.0,2.29704733]
["bitfinex-derivatives","BTCF0:USTF0",1752132247247,0.00013507,111400.0,111390.0,2.53639033]
["bitfinex-derivatives","BTCF0:USTF0",1752132249249,0.00013507,111400.0,111390.0,2.29704733]
["bitfinex-derivatives","BTCF0:USTF0",1752132249546,0.00013507,111400.0,111390.0,2.29424212]
["bitfinex-derivatives","BTCF0:USTF0",1752132249850,0.17962267,111400.0,111390.0,2.29704734]
["bitfinex-derivatives","BTCF0:USTF0",1752132251053,0.17962267,111400.0,111390.0,2.05770434]
["bitfinex-derivatives","BTCF0:USTF0",1752132251251,0.17962267,111400.0,111390.0,2.29704734]
["bitfinex-derivatives","BTCF0:USTF0",1752132252553,0.17962267,111400.0,111390.0,2.05770434]
["bitfinex-derivatives","BTCF0:USTF0",1752132252752,0.21012267,111400.0,111390.0,2.29704734]
["bitfinex-derivatives","BTCF0:USTF0",1752132254848,0.21012267,111400.0,111390.0,2.05770434]
["bitfinex-derivatives","BTCF0:USTF0",1752132255055,0.44946567,111400.0,111390.0,2.29704734]
["bitfinex-derivatives","BTCF0:USTF0",1752132255253,0.21012267,111400.0,111390.0,2.29704734]
["bitfinex-derivatives","BTCF0:USTF0",1752132257348,0.70412867,111400.0,111390.0,1.45393074]
["bitfinex-derivatives","BTCF0:USTF0",1752132257554,1.11997867,111400.0,111390.0,1.34675343]
["bitfinex-derivatives","BTCF0:USTF0",1752132258055,1.11997867,111400.0,111390.0,1.4273253]
["bitfinex-derivatives","BTCF0:USTF0",1752132259955,1.11997867,111400.0,111390.0,1.48001434]
["bitfinex-derivatives","BTCF0:USTF0",1752132260257,1.11997867,111400.0,111390.0,1.39944247]
["bitfinex-derivatives","BTCF0:USTF0",1752132260258,1.12297867,111400.0,111390.0,1.39944247]
["bitfinex-derivatives","BTCF0:USTF0",1752132260651,1.08370867,111400.0,111390.0,1.39944247]
["bitfinex-derivatives","BTCF0:USTF0",1752132260847,1.10765867,111400.0,111390.0,1.39944247]
["bitfinex-derivatives","BTCF0:USTF0",1752132261050,1.08370867,111400.0,111390.0,1.39944247]
["bitfinex-derivatives","BTCF0:USTF0",1752132261259,1.10765867,111400.0,111390.0,0.07356247]
["bitfinex-derivatives","BTCF0:USTF0",1752132261459,1.10765867,111400.0,111390.0,0.73628247]
["bitfinex-derivatives","BTCF0:USTF0",1752132261960,1.10765867,111400.0,111390.0,0.07356247]
["bitfinex-derivatives","BTCF0:USTF0",1752132262165,1.10765867,111400.0,111390.0,0.91578627]
["bitfinex-derivatives","BTCF0:USTF0",1752132262864,1.10765867,111400.0,111390.0,0.91578617]
["bitfinex-derivatives","BTCF0:USTF0",1752132263065,1.10765867,111400.0,111390.0,0.73628247]
["bitfinex-derivatives","BTCF0:USTF0",1752132265871,0.62897267,111400.0,111390.0,0.73628247]
["bitfinex-derivatives","BTCF0:USTF0",1752132266056,0.64429267,111400.0,111390.0,0.73628247]
["bitfinex-derivatives","BTCF0:USTF0",1752132266360,1.12297867,111400.0,111390.0,0.69845343]
["bitfinex-derivatives","BTCF0:USTF0",1752132266562,1.12297867,111400.0,111390.0,0.68259343]
["bitfinex-derivatives","BTCF0:USTF0",1752132267063,0.64429267,111400.0,111390.0,0.68259343]
["bitfinex-derivatives","BTCF0:USTF0",1752132267357,1.12297867,111400.0,111390.0,0.69845343]
["bitfinex-derivatives","BTCF0:USTF0",1752132267565,1.12297867,111400.0,111390.0,0.68259343]
["bitfinex-derivatives","BTCF0:USTF0",1752132267754,1.12297867,111400.0,111390.0,0.69845343]
["bitfinex-derivatives","BTCF0:USTF0",1752132267954,1.12297867,111400.0,111390.0,0.68259343]
["bitfinex-derivatives","BTCF0:USTF0",1752132268164,1.12297867,111400.0,111390.0,0.69845343]
["bitfinex-derivatives","BTCF0:USTF0",1752132269563,1.10847867,111400.0,111390.0,0.69853343]
["bitfinex-derivatives","BTCF0:USTF0",1752132269966,1.10847867,111400.0,111390.0,0.68259343]
["bitfinex-derivatives","BTCF0:USTF0",1752132270166,1.10847867,111400.0,111390.0,0.69853343]
["bitfinex-derivatives","BTCF0:USTF0",1752132270557,1.08370867,111400.0,111390.0,0.68259343]
["bitfinex-derivatives","BTCF0:USTF0",1752132270758,1.10847867,111400.0,111390.0,0.86209713]
["bitfinex-derivatives","BTCF0:USTF0",1752132271160,1.10847867,111400.0,111390.0,0.87803713]
["bitfinex-derivatives","BTCF0:USTF0",1752132271361,1.10847867,111400.0,111390.0,0.69853343]
["bitfinex-derivatives","BTCF0:USTF0",1752132274763,1.10847867,111400.0,111390.0,1.17106917]
["bitfinex-derivatives","BTCF0:USTF0",1752132274764,0.86913567,111400.0,111390.0,1.17106917]
["bitfinex-derivatives","BTCF0:USTF0",1752132274963,0.88413567,111400.0,111390.0,1.17106917]
["bitfinex-derivatives","BTCF0:USTF0",1752132275663,0.57392267,111400.0,111390.0,1.17106917]
["bitfinex-derivatives","BTCF0:USTF0",1752132275966,0.82826567,111400.0,111390.0,1.49106917]
["bitfinex-derivatives","BTCF0:USTF0",1752132276165,0.82826567,111400.0,111390.0,1.55446917]
["bitfinex-derivatives","BTCF0:USTF0",1752132276767,0.58892267,111400.0,111390.0,1.54760917]
["bitfinex-derivatives","BTCF0:USTF0",1752132276969,0.82826567,111400.0,111390.0,0.98826617]
["bitfinex-derivatives","BTCF0:USTF0",1752132277172,0.82826567,111400.0,111390.0,1.25870917]
["bitfinex-derivatives","BTCF0:USTF0",1752132277567,0.82826567,111400.0,111390.0,1.01936617]
["bitfinex-derivatives","BTCF0:USTF0",1752132277869,0.58892267,111400.0,111390.0,1.63870917]
["bitfinex-derivatives","BTCF0:USTF0",1752132278071,0.82826567,111400.0,111390.0,1.63870917]
["bitfinex-derivatives","BTCF0:USTF0",1752132278867,0.82826567,111400.0,111390.0,1.25870917]
["bitfinex-derivatives","BTCF0:USTF0",1752132279266,0.58892267,111400.0,111390.0,1.25870917]
["bitfinex-derivatives","BTCF0:USTF0",1752132279570,0.82826567,111400.0,111390.0,1.25870917]
["bitfinex-derivatives","BTCF0:USTF0",1752132280566,0.81326567,111400.0,111390.0,1.21852917]
["bitfinex-derivatives","BTCF0:USTF0",1752132280766,0.82826567,111400.0,111390.0,1.59276917]
["bitfinex-derivatives","BTCF0:USTF0",1752132280964,0.81326567,111400.0,111390.0,1.59276917]
["bitfinex-derivatives","BTCF0:USTF0",1752132281665,0.78276567,111400.0,111390.0,1.59276917]
["bitfinex-derivatives","BTCF0:USTF0",1752132281859,0.78276567,111400.0,111390.0,1.24276951]
["bitfinex-derivatives","BTCF0:USTF0",1752132282262,0.79776567,111400.0,111390.0,1.24276951]
["bitfinex-derivatives","BTCF0:USTF0",1752132282462,0.79776567,111400.0,111390.0,1.60276951]
["bitfinex-derivatives","BTCF0:USTF0",1752132282670,0.79776567,111400.0,111390.0,1.24276951]
["bitfinex-derivatives","BTCF0:USTF0",1752132284067,0.79776567,111400.0,111390.0,1.00342651]
["bitfinex-derivatives","BTCF0:USTF0",1752132284371,0.79776567,111400.0,111390.0,1.06693017]
["bitfinex-derivatives","BTCF0:USTF0",1752132284571,0.79776567,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132284572,0.55842267,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132284774,0.79776567,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132284962,0.55842267,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132285168,0.79776567,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132285972,0.79776567,111400.0,111390.0,1.04269017]
["bitfinex-derivatives","BTCF0:USTF0",1752132286177,0.79776567,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132290473,0.55842267,111400.0,111390.0,1.64203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132290775,0.79776567,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132290972,0.78276567,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132291366,0.79776567,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132291567,0.78276567,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132292068,0.79776567,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132293475,0.79776567,111400.0,111390.0,1.59203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132293668,0.79776567,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132294967,0.79776567,111400.0,111390.0,1.64203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132295167,0.79776567,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132295369,0.79776567,111400.0,111390.0,1.59203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132295669,0.79776567,111400.0,111390.0,1.28203317]
["bitfinex-derivatives","BTCF0:USTF0",1752132296276,0.79776567,111400.0,111390.0,1.22834413]
["bitfinex-derivatives","BTCF0:USTF0",1752132296776,0.83096567,111400.0,111390.0,0.98900113]
["bitfinex-derivatives","BTCF0:USTF0",1752132296973,1.07030867,111400.0,111390.0,1.24428413]
["bitfinex-derivatives","BTCF0:USTF0",1752132297172,0.83096567,111400.0,111390.0,1.24428413]
["bitfinex-derivatives","BTCF0:USTF0",1752132298086,0.83096567,111400.0,111390.0,1.21318413]
["bitfinex-derivatives","BTCF0:USTF0",1752132298267,0.88748567,111400.0,111390.0,1.16494413]
["bitfinex-derivatives","BTCF0:USTF0",1752132299074,1.12682867,111400.0,111390.0,0.92560113]
["bitfinex-derivatives","BTCF0:USTF0",1752132299281,1.12682867,111400.0,111390.0,0.99465977]
["bitfinex-derivatives","BTCF0:USTF0",1752132299578,1.12682867,111400.0,111390.0,1.23400277]
["bitfinex-derivatives","BTCF0:USTF0",1752132299777,1.12682867,111400.0,111390.0,1.21861277]
["bitfinex-derivatives","BTCF0:USTF0",1752132300180,1.12682867,111400.0,111390.0,0.97926977]
["bitfinex-derivatives","BTCF0:USTF0",1752132300379,1.12682867,111400.0,111390.0,1.23400277]
["bitfinex-derivatives","BTCF0:USTF0",1752132300583,1.08720867,111400.0,111390.0,1.21861277]
["bitfinex-derivatives","BTCF0:USTF0",1752132300786,1.11182867,111400.0,111390.0,1.21861277]
["bitfinex-derivatives","BTCF0:USTF0",1752132301080,0.63314267,111400.0,111390.0,1.21861277]
["bitfinex-derivatives","BTCF0:USTF0",1752132301279,0.88859567,111400.0,111390.0,0.79976607]
["bitfinex-derivatives","BTCF0:USTF0",1752132301486,1.12793867,111400.0,111390.0,0.79716611]
["bitfinex-derivatives","BTCF0:USTF0",1752132301781,1.36728167,111400.0,111390.0,0.05647424]
["bitfinex-derivatives","BTCF0:USTF0",1752132301974,0.64925267,111400.0,111390.0,0.71655424]
["bitfinex-derivatives","BTCF0:USTF0",1752132302175,1.12793867,111400.0,111390.0,0.71655424]
["bitfinex-derivatives","BTCF0:USTF0",1752132306188,1.12793867,111400.0,111390.0,0.6628856]
["bitfinex-derivatives","BTCF0:USTF0",1752132307087,1.08720867,111400.0,111390.0,0.6628856]
["bitfinex-derivatives","BTCF0:USTF0",1752132307288,1.11182867,111400.0,111390.0,0.6628856]
["bitfinex-derivatives","BTCF0:USTF0",1752132313896,1.14339845,111400.0,111390.0,0.6628856]
["bitfinex-derivatives","BTCF0:USTF0",1752132315901,1.50419845,111400.0,111390.0,0.6782756]
["bitfinex-derivatives","BTCF0:USTF0",1752132316195,1.02551245,111400.0,111390.0,0.6628856]
["bitfinex-derivatives","BTCF0:USTF0",1752132316397,1.50419845,111400.0,111390.0,0.6782756]
["bitfinex-derivatives","BTCF0:USTF0",1752132316798,1.50419845,111400.0,111390.0,0.6628856]
["bitfinex-derivatives","BTCF0:USTF0",1752132317096,1.50419845,111400.0,111390.0,0.6782756]
["bitfinex-derivatives","BTCF0:USTF0",1752132317691,1.50419845,111400.0,111390.0,0.6628856]
["bitfinex-derivatives","BTCF0:USTF0",1752132318292,1.50419845,111400.0,111390.0,0.6782756]
["bitfinex-derivatives","BTCF0:USTF0",1752132319702,1.47957845,111400.0,111390.0,0.6628856]
["bitfinex-derivatives","BTCF0:USTF0",1752132319894,1.50419845,111400.0,111390.0,0.6782756]
["bitfinex-derivatives","BTCF0:USTF0",1752132320193,1.50419845,111400.0,111390.0,0.6628856]
["bitfinex-derivatives","BTCF0:USTF0",1752132320402,1.50419845,111400.0,111390.0,0.6782756]
["bitfinex-derivatives","BTCF0:USTF0",1752132320702,1.50419845,111400.0,111390.0,0.6628856]
["bitfinex-derivatives","BTCF0:USTF0",1752132320897,2.16295845,111400.0,111390.0,0.6782756]
["bitfinex-derivatives","BTCF0:USTF0",1752132321097,2.16295724,111400.0,111390.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1752132321399,2.16295724,111400.0,111390.0,0.66288587]
["bitfinex-derivatives","BTCF0:USTF0",1752132321598,2.16295724,111400.0,111390.0,0.67827587]
["bitfinex-derivatives","BTCF0:USTF0",1752132323303,2.13833724,111400.0,111390.0,0.66288587]
["bitfinex-derivatives","BTCF0:USTF0",1752132323501,2.16295724,111400.0,111390.0,0.66288587]
["bitfinex-derivatives","BTCF0:USTF0",1752132324897,2.16295724,111400.0,111390.0,0.67827587]
["bitfinex-derivatives","BTCF0:USTF0",1752132325201,2.16295724,111400.0,111390.0,0.66288587]
["bitfinex-derivatives","BTCF0:USTF0",1752132325999,2.16295724,111400.0,111390.0,0.00280587]
["bitfinex-derivatives","BTCF0:USTF0",1752132328002,0.1795038,111390.0,111380.0,1.30883347]
["bitfinex-derivatives","BTCF0:USTF0",1752132328202,0.82732537,111390.0,111380.0,1.31163934]
["bitfinex-derivatives","BTCF0:USTF0",1752132328399,0.83413537,111390.0,111380.0,1.26675944]
["bitfinex-derivatives","BTCF0:USTF0",1752132328605,0.83413537,111390.0,111380.0,1.02741644]
["bitfinex-derivatives","BTCF0:USTF0",1752132328804,0.85021537,111390.0,111380.0,1.26675944]
["bitfinex-derivatives","BTCF0:USTF0",1752132329104,0.85021537,111390.0,111380.0,1.02741644]
["bitfinex-derivatives","BTCF0:USTF0",1752132329403,0.85021537,111390.0,111380.0,0.98353654]
["bitfinex-derivatives","BTCF0:USTF0",1752132329604,0.85021537,111390.0,111380.0,1.23865954]
["bitfinex-derivatives","BTCF0:USTF0",1752132329899,0.48941537,111390.0,111380.0,1.23865954]
["bitfinex-derivatives","BTCF0:USTF0",1752132330104,1.21101537,111390.0,111380.0,1.23865954]
["bitfinex-derivatives","BTCF0:USTF0",1752132330708,1.17201537,111390.0,111380.0,1.22287954]
["bitfinex-derivatives","BTCF0:USTF0",1752132330908,1.19493537,111390.0,111380.0,1.22287954]
["bitfinex-derivatives","BTCF0:USTF0",1752132331808,1.19493537,111390.0,111380.0,0.98353654]
["bitfinex-derivatives","BTCF0:USTF0",1752132332007,1.19493537,111390.0,111380.0,1.23865954]
["bitfinex-derivatives","BTCF0:USTF0",1752132332709,1.19493537,111390.0,111380.0,1.32931654]
["bitfinex-derivatives","BTCF0:USTF0",1752132332913,1.17201537,111390.0,111380.0,1.50074254]
["bitfinex-derivatives","BTCF0:USTF0",1752132333505,1.17201537,111390.0,111380.0,1.88074254]
["bitfinex-derivatives","BTCF0:USTF0",1752132333906,1.17201537,111390.0,111380.0,1.50074254]
["bitfinex-derivatives","BTCF0:USTF0",1752132334113,1.17201537,111390.0,111380.0,1.87074254]
["bitfinex-derivatives","BTCF0:USTF0",1752132335122,1.17201537,111390.0,111380.0,1.84074254]
["bitfinex-derivatives","BTCF0:USTF0",1752132335317,1.17201537,111390.0,111380.0,1.50074254]
["bitfinex-derivatives","BTCF0:USTF0",1752132335521,1.17201537,111390.0,111380.0,1.88074254]
["bitfinex-derivatives","BTCF0:USTF0",1752132335713,1.17201537,111390.0,111380.0,1.50074254]
["bitfinex-derivatives","BTCF0:USTF0",1752132336314,1.17201537,111390.0,111380.0,1.84074254]
["bitfinex-derivatives","BTCF0:USTF0",1752132337516,1.17201537,111390.0,111380.0,1.83074254]
["bitfinex-derivatives","BTCF0:USTF0",1752132338523,1.17201537,111390.0,111380.0,1.81074254]
["bitfinex-derivatives","BTCF0:USTF0",1752132338715,1.17201537,111390.0,111380.0,1.50074254]
["bitfinex-derivatives","BTCF0:USTF0",1752132338914,1.17201537,111390.0,111380.0,1.82074254]
["bitfinex-derivatives","BTCF0:USTF0",1752132339116,1.17201537,111390.0,111380.0,1.55865954]
["bitfinex-derivatives","BTCF0:USTF0",1752132339718,1.17201537,111390.0,111380.0,1.23865954]
["bitfinex-derivatives","BTCF0:USTF0",1752132339924,1.17201537,111390.0,111380.0,1.57865954]
["bitfinex-derivatives","BTCF0:USTF0",1752132340126,1.17201537,111390.0,111380.0,1.23865954]
["bitfinex-derivatives","BTCF0:USTF0",1752132340326,1.17201537,111390.0,111380.0,1.60865954]
["bitfinex-derivatives","BTCF0:USTF0",1752132340626,1.17201537,111390.0,111380.0,1.59287954]
["bitfinex-derivatives","BTCF0:USTF0",1752132341328,1.17201537,111390.0,111380.0,1.78222254]
["bitfinex-derivatives","BTCF0:USTF0",1752132341512,1.17201537,111390.0,111380.0,1.46222254]
["bitfinex-derivatives","BTCF0:USTF0",1752132341719,0.93267237,111390.0,111380.0,1.46222254]
["bitfinex-derivatives","BTCF0:USTF0",1752132341916,1.17201537,111390.0,111380.0,1.81222254]
["bitfinex-derivatives","BTCF0:USTF0",1752132342122,1.18809537,111390.0,111380.0,1.57287954]
["bitfinex-derivatives","BTCF0:USTF0",1752132342627,1.18809537,111390.0,111380.0,1.57287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132343126,1.18809537,111390.0,111380.0,1.22287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132343727,1.18809537,111390.0,111380.0,1.56287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132343928,1.1565268,111390.0,111380.0,1.56287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132344229,1.1565268,111390.0,111380.0,1.22287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132344729,1.1565268,111390.0,111380.0,1.58287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132345223,0.7957268,111390.0,111380.0,1.58287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132345528,0.7957268,111390.0,111380.0,1.58007367]
["bitfinex-derivatives","BTCF0:USTF0",1752132345736,0.7957268,111390.0,111380.0,1.60287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132346029,0.5563838,111390.0,111380.0,1.60287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132346324,0.7796468,111390.0,111380.0,1.22287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132346529,0.7957268,111390.0,111380.0,1.53287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132346730,0.7957268,111390.0,111380.0,1.22287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132347130,0.7957268,111390.0,111380.0,1.57287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132347333,0.7957268,111390.0,111380.0,0.98353647]
["bitfinex-derivatives","BTCF0:USTF0",1752132347631,0.7957268,111390.0,111380.0,1.23865947]
["bitfinex-derivatives","BTCF0:USTF0",1752132348232,0.8290268,111390.0,111380.0,0.99931647]
["bitfinex-derivatives","BTCF0:USTF0",1752132348432,0.8290268,111390.0,111380.0,1.23865947]
["bitfinex-derivatives","BTCF0:USTF0",1752132348631,0.8519468,111390.0,111380.0,1.23865947]
["bitfinex-derivatives","BTCF0:USTF0",1752132350834,0.8290268,111390.0,111380.0,1.22287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132351435,0.8519468,111390.0,111380.0,1.22287947]
["bitfinex-derivatives","BTCF0:USTF0",1752132351635,0.8852468,111390.0,111380.0,1.19237947]
["bitfinex-derivatives","BTCF0:USTF0",1752132353932,0.8852468,111390.0,111380.0,0.95303647]
["bitfinex-derivatives","BTCF0:USTF0",1752132354137,0.8852468,111390.0,111380.0,1.20815947]
["bitfinex-derivatives","BTCF0:USTF0",1752132354436,0.8852468,111390.0,111380.0,0.96881647]
["bitfinex-derivatives","BTCF0:USTF0",1752132354626,0.8852468,111390.0,111380.0,1.20815947]
["bitfinex-derivatives","BTCF0:USTF0",1752132355137,0.8852468,111390.0,111380.0,1.19237947]
["bitfinex-derivatives","BTCF0:USTF0",1752132355334,0.8852468,111390.0,111380.0,0.95303647]
["bitfinex-derivatives","BTCF0:USTF0",1752132355538,0.8852468,111390.0,111380.0,0.10015767]
["bitfinex-derivatives","BTCF0:USTF0",1752132355737,0.8852468,111390.0,111380.0,0.74029767]
["bitfinex-derivatives","BTCF0:USTF0",1752132355932,0.8852468,111390.0,111380.0,0.91981757]
["bitfinex-derivatives","BTCF0:USTF0",1752132356139,0.8852468,111390.0,111380.0,0.93543757]
["bitfinex-derivatives","BTCF0:USTF0",1752132356634,0.8852468,111390.0,111380.0,0.74013767]
["bitfinex-derivatives","BTCF0:USTF0",1752132356837,0.6459038,111390.0,111380.0,0.91965757]
["bitfinex-derivatives","BTCF0:USTF0",1752132357037,0.8859468,111390.0,111380.0,0.93543757]
["bitfinex-derivatives","BTCF0:USTF0",1752132360240,0.6466038,111390.0,111380.0,0.93543764]
["bitfinex-derivatives","BTCF0:USTF0",1752132360441,0.8462468,111390.0,111380.0,0.91965764]
["bitfinex-derivatives","BTCF0:USTF0",1752132360737,0.8861668,111390.0,111380.0,0.91965764]
["bitfinex-derivatives","BTCF0:USTF0",1752132361134,0.6468238,111390.0,111380.0,0.91965764]
["bitfinex-derivatives","BTCF0:USTF0",1752132361438,0.8861668,111390.0,111380.0,1.15900064]
["bitfinex-derivatives","BTCF0:USTF0",1752132367647,0.8861668,111390.0,111380.0,0.91965764]
["bitfinex-derivatives","BTCF0:USTF0",1752132367848,0.8861668,111390.0,111380.0,1.15900064]
["bitfinex-derivatives","BTCF0:USTF0",1752132368348,0.6468238,111390.0,111380.0,1.15900064]
["bitfinex-derivatives","BTCF0:USTF0",1752132368536,0.8861668,111390.0,111380.0,1.15900064]
["bitfinex-derivatives","BTCF0:USTF0",1752132369753,1.2469668,111390.0,111380.0,1.15900064]
["bitfinex-derivatives","BTCF0:USTF0",1752132370551,0.1795038,111390.0,111380.0,1.27159764]
["bitfinex-derivatives","BTCF0:USTF0",1752132370746,0.1795038,111390.0,111380.0,1.81278364]
["bitfinex-derivatives","BTCF0:USTF0",1752132370960,0.1795038,111390.0,111380.0,1.81278336]
["bitfinex-derivatives","BTCF0:USTF0",1752132371343,0.4188468,111390.0,111380.0,1.81278336]
["bitfinex-derivatives","BTCF0:USTF0",1752132371548,0.7796468,111390.0,111380.0,1.81278336]
["bitfinex-derivatives","BTCF0:USTF0",1752132371852,0.7796468,111390.0,111380.0,1.57344036]
["bitfinex-derivatives","BTCF0:USTF0",1752132372052,0.5403038,111390.0,111380.0,1.81278336]
["bitfinex-derivatives","BTCF0:USTF0",1752132372853,0.5403038,111390.0,111380.0,1.57344036]
["bitfinex-derivatives","BTCF0:USTF0",1752132373059,0.5403038,111390.0,111380.0,1.81278336]
["bitfinex-derivatives","BTCF0:USTF0",1752132373259,0.5403038,111390.0,111380.0,1.48278336]
["bitfinex-derivatives","BTCF0:USTF0",1752132373447,0.5403038,111390.0,111380.0,1.55278336]
["bitfinex-derivatives","BTCF0:USTF0",1752132373751,0.82748354,111390.0,111380.0,0.65896036]
["bitfinex-derivatives","BTCF0:USTF0",1752132373956,0.61176054,111390.0,111380.0,0.78702757]
["bitfinex-derivatives","BTCF0:USTF0",1752132374258,0.85998354,111390.0,111380.0,1.20589037]
["bitfinex-derivatives","BTCF0:USTF0",1752132374453,0.85998354,111390.0,111380.0,1.20581037]
["bitfinex-derivatives","BTCF0:USTF0",1752132374648,0.62064054,111390.0,111380.0,1.79515337]
["bitfinex-derivatives","BTCF0:USTF0",1752132374844,0.62064054,111390.0,111380.0,1.55585502]
["bitfinex-derivatives","BTCF0:USTF0",1752132375044,0.62064054,111390.0,111380.0,1.26177502]
["bitfinex-derivatives","BTCF0:USTF0",1752132375649,0.62064054,111390.0,111380.0,1.35238737]
["bitfinex-derivatives","BTCF0:USTF0",1752132375853,0.62064054,111390.0,111380.0,1.59177502]
["bitfinex-derivatives","BTCF0:USTF0",1752132377061,0.62064054,111390.0,111380.0,1.58896932]
["bitfinex-derivatives","BTCF0:USTF0",1752132377259,0.62064054,111390.0,111380.0,1.01958167]
["bitfinex-derivatives","BTCF0:USTF0",1752132377561,0.62064054,111390.0,111380.0,1.59896932]
["bitfinex-derivatives","BTCF0:USTF0",1752132377856,0.25984054,111390.0,111380.0,1.59896932]
["bitfinex-derivatives","BTCF0:USTF0",1752132378061,0.62064054,111390.0,111380.0,1.59896932]
["bitfinex-derivatives","BTCF0:USTF0",1752132380157,0.62064054,111390.0,111380.0,1.58566508]
["bitfinex-derivatives","BTCF0:USTF0",1752132380656,0.62064054,111390.0,111380.0,1.56244508]
["bitfinex-derivatives","BTCF0:USTF0",1752132380857,0.62064054,111390.0,111380.0,1.36305743]
["bitfinex-derivatives","BTCF0:USTF0",1752132381450,0.62064054,111390.0,111380.0,0.98305743]
["bitfinex-derivatives","BTCF0:USTF0",1752132381750,0.62064054,111390.0,111380.0,1.23855508]
["bitfinex-derivatives","BTCF0:USTF0",1752132382158,0.62064054,111390.0,111380.0,1.58855508]
["bitfinex-derivatives","BTCF0:USTF0",1752132383058,0.62064054,111390.0,111380.0,1.30855508]
["bitfinex-derivatives","BTCF0:USTF0",1752132383253,0.62064054,111390.0,111380.0,1.58855508]
["bitfinex-derivatives","BTCF0:USTF0",1752132383557,0.62064054,111390.0,111380.0,1.61855508]
["bitfinex-derivatives","BTCF0:USTF0",1752132384258,0.62064054,111390.0,111380.0,1.23855508]
["bitfinex-derivatives","BTCF0:USTF0",1752132384457,0.62064054,111390.0,111380.0,1.58855508]
["bitfinex-derivatives","BTCF0:USTF0",1752132385160,0.62064054,111390.0,111380.0,1.31855508]
["bitfinex-derivatives","BTCF0:USTF0",1752132385861,0.62064054,111390.0,111380.0,1.34177508]
["bitfinex-derivatives","BTCF0:USTF0",1752132386162,0.62064054,111390.0,111380.0,1.64177508]
["bitfinex-derivatives","BTCF0:USTF0",1752132386762,0.62064054,111390.0,111380.0,1.34177508]
["bitfinex-derivatives","BTCF0:USTF0",1752132387464,0.62064054,111390.0,111380.0,1.61177508]
["bitfinex-derivatives","BTCF0:USTF0",1752132387761,0.62064054,111390.0,111380.0,1.37238743]
["bitfinex-derivatives","BTCF0:USTF0",1752132388062,0.62064054,111390.0,111380.0,1.61177508]
["bitfinex-derivatives","BTCF0:USTF0",1752132389362,0.60434054,111390.0,111380.0,1.57244508]
["bitfinex-derivatives","BTCF0:USTF0",1752132389662,0.62028054,111390.0,111380.0,1.57244508]
["bitfinex-derivatives","BTCF0:USTF0",1752132389863,0.62028054,111390.0,111380.0,1.57247421]
["bitfinex-derivatives","BTCF0:USTF0",1752132390562,0.60434054,111390.0,111380.0,1.57247421]
["bitfinex-derivatives","BTCF0:USTF0",1752132390758,0.62028054,111390.0,111380.0,1.57247421]
["bitfinex-derivatives","BTCF0:USTF0",1752132391363,0.62028054,111390.0,111380.0,1.32539421]
["bitfinex-derivatives","BTCF0:USTF0",1752132392166,0.62028054,111390.0,111380.0,1.60539421]
["bitfinex-derivatives","BTCF0:USTF0",1752132392361,0.5887438,111390.0,111380.0,1.32539421]
["bitfinex-derivatives","BTCF0:USTF0",1752132392561,0.5887438,111390.0,111380.0,1.08600656]
["bitfinex-derivatives","BTCF0:USTF0",1752132392958,0.5887438,111390.0,111380.0,1.32539421]
["bitfinex-derivatives","BTCF0:USTF0",1752132393867,0.62026948,111390.0,111380.0,1.32539421]
["bitfinex-derivatives","BTCF0:USTF0",1752132394165,0.62026948,111390.0,111380.0,1.30247421]
["bitfinex-derivatives","BTCF0:USTF0",1752132394366,0.65276948,111390.0,111380.0,1.30247421]
["bitfinex-derivatives","BTCF0:USTF0",1752132394563,0.65276948,111390.0,111380.0,1.30247452]
["bitfinex-derivatives","BTCF0:USTF0",1752132394769,0.65276948,111390.0,111380.0,1.26977452]
["bitfinex-derivatives","BTCF0:USTF0",1752132395159,0.65276948,111390.0,111380.0,1.55977452]
["bitfinex-derivatives","BTCF0:USTF0",1752132395874,0.65276948,111390.0,111380.0,1.32038687]
["bitfinex-derivatives","BTCF0:USTF0",1752132396076,0.65276948,111390.0,111380.0,1.18977452]
["bitfinex-derivatives","BTCF0:USTF0",1752132396374,0.65276948,111390.0,111380.0,1.50977452]
["bitfinex-derivatives","BTCF0:USTF0",1752132396574,0.65276948,111390.0,111380.0,1.53269452]
["bitfinex-derivatives","BTCF0:USTF0",1752132396777,0.89216513,111390.0,111380.0,1.53270252]
["bitfinex-derivatives","BTCF0:USTF0",1752132397274,0.89216513,111390.0,111380.0,1.56270252]
["bitfinex-derivatives","BTCF0:USTF0",1752132397474,0.65276948,111390.0,111380.0,1.56270252]
["bitfinex-derivatives","BTCF0:USTF0",1752132397976,0.89216513,111390.0,111380.0,1.80209817]
["bitfinex-derivatives","BTCF0:USTF0",1752132399576,0.89216513,111390.0,111380.0,1.56270252]
["bitfinex-derivatives","BTCF0:USTF0",1752132399779,0.89216513,111390.0,111380.0,1.04330687]
["bitfinex-derivatives","BTCF0:USTF0",1752132400082,0.89216513,111390.0,111380.0,1.56270252]
["bitfinex-derivatives","BTCF0:USTF0",1752132400769,0.65276948,111390.0,111380.0,1.53978252]
["bitfinex-derivatives","BTCF0:USTF0",1752132400967,0.89216513,111390.0,111380.0,1.26978252]
["bitfinex-derivatives","BTCF0:USTF0",1752132401175,0.89216513,111390.0,111380.0,1.53978252]
["bitfinex-derivatives","BTCF0:USTF0",1752132401690,0.53136513,111390.0,111380.0,1.53978252]
["bitfinex-derivatives","BTCF0:USTF0",1752132401876,0.89216513,111390.0,111380.0,1.53978252]
["bitfinex-derivatives","BTCF0:USTF0",1752132402078,0.89216513,111390.0,111380.0,1.26978252]
["bitfinex-derivatives","BTCF0:USTF0",1752132402379,0.89216513,111390.0,111380.0,1.50980512]
["bitfinex-derivatives","BTCF0:USTF0",1752132402878,0.89217811,111390.0,111380.0,1.25980512]
["bitfinex-derivatives","BTCF0:USTF0",1752132403379,0.89217811,111390.0,111380.0,1.25980515]
["bitfinex-derivatives","BTCF0:USTF0",1752132403576,0.89217811,111390.0,111380.0,1.53980515]
["bitfinex-derivatives","BTCF0:USTF0",1752132404075,0.89217811,111390.0,111380.0,1.26980515]
["bitfinex-derivatives","BTCF0:USTF0",1752132404377,0.89217811,111390.0,111380.0,1.54980515]
["bitfinex-derivatives","BTCF0:USTF0",1752132404974,0.65278246,111390.0,111380.0,1.25980515]
["bitfinex-derivatives","BTCF0:USTF0",1752132405176,0.89217811,111390.0,111380.0,1.25980515]
["bitfinex-derivatives","BTCF0:USTF0",1752132406269,0.65278246,111390.0,111380.0,1.25980515]
["bitfinex-derivatives","BTCF0:USTF0",1752132406469,0.89217811,111390.0,111380.0,1.25980515]
["bitfinex-derivatives","BTCF0:USTF0",1752132406976,0.65278246,111390.0,111380.0,1.18980515]
["bitfinex-derivatives","BTCF0:USTF0",1752132407174,0.65278246,111390.0,111380.0,1.54980515]
["bitfinex-derivatives","BTCF0:USTF0",1752132407369,0.89217811,111390.0,111380.0,1.54980515]
["bitfinex-derivatives","BTCF0:USTF0",1752132407978,0.65278246,111390.0,111380.0,1.7892008]
["bitfinex-derivatives","BTCF0:USTF0",1752132408179,0.89217811,111390.0,111380.0,1.7892008]
["bitfinex-derivatives","BTCF0:USTF0",1752132408375,0.89217811,111390.0,111380.0,1.54980528]
["bitfinex-derivatives","BTCF0:USTF0",1752132408572,0.89236687,111390.0,111380.0,1.54980528]
["bitfinex-derivatives","BTCF0:USTF0",1752132409083,0.89236687,111390.0,111380.0,1.25980528]
["bitfinex-derivatives","BTCF0:USTF0",1752132410478,0.89236687,111390.0,111380.0,1.18980528]
["bitfinex-derivatives","BTCF0:USTF0",1752132410781,0.65297122,111390.0,111380.0,1.49980528]
["bitfinex-derivatives","BTCF0:USTF0",1752132411080,0.89236687,111390.0,111380.0,1.73920093]
["bitfinex-derivatives","BTCF0:USTF0",1752132411983,0.89236687,111390.0,111380.0,1.26040963]
["bitfinex-derivatives","BTCF0:USTF0",1752132412183,0.89236687,111390.0,111380.0,1.49980528]
["bitfinex-derivatives","BTCF0:USTF0",1752132412383,0.89236687,111390.0,111380.0,1.18980528]
["bitfinex-derivatives","BTCF0:USTF0",1752132412585,0.65297122,111390.0,111380.0,1.56980528]
["bitfinex-derivatives","BTCF0:USTF0",1752132412884,0.89236687,111390.0,111380.0,1.56980528]
["bitfinex-derivatives","BTCF0:USTF0",1752132413583,0.65297122,111390.0,111380.0,1.56980528]
["bitfinex-derivatives","BTCF0:USTF0",1752132413785,0.89236687,111390.0,111380.0,1.33040963]
["bitfinex-derivatives","BTCF0:USTF0",1752132413978,0.89236687,111390.0,111380.0,1.56980528]
["bitfinex-derivatives","BTCF0:USTF0",1752132414685,0.89236687,111390.0,111380.0,1.56694732]
["bitfinex-derivatives","BTCF0:USTF0",1752132414885,0.89236687,111390.0,111380.0,1.63944276]
["bitfinex-derivatives","BTCF0:USTF0",1752132415486,0.65297122,111390.0,111380.0,1.64227314]
["bitfinex-derivatives","BTCF0:USTF0",1752132415686,0.89236687,111390.0,111380.0,1.64227314]
["bitfinex-derivatives","BTCF0:USTF0",1752132416182,0.65297122,111390.0,111380.0,1.64227314]
["bitfinex-derivatives","BTCF0:USTF0",1752132416883,0.89236687,111390.0,111380.0,1.64227314]
["bitfinex-derivatives","BTCF0:USTF0",1752132417287,0.89236687,111390.0,111380.0,1.58227314]
["bitfinex-derivatives","BTCF0:USTF0",1752132419490,0.65297122,111390.0,111380.0,1.58227314]
["bitfinex-derivatives","BTCF0:USTF0",1752132419691,0.89236687,111390.0,111380.0,1.58227314]
["bitfinex-derivatives","BTCF0:USTF0",1752132419900,0.89200687,111390.0,111380.0,1.58227314]
["bitfinex-derivatives","BTCF0:USTF0",1752132420190,0.65261122,111390.0,111380.0,1.18170127]
["bitfinex-derivatives","BTCF0:USTF0",1752132420385,0.65261122,111390.0,111380.0,1.60227518]
["bitfinex-derivatives","BTCF0:USTF0",1752132420587,0.63703122,111390.0,111380.0,1.60227518]
["bitfinex-derivatives","BTCF0:USTF0",1752132420890,0.89200687,111390.0,111380.0,1.60227518]
["bitfinex-derivatives","BTCF0:USTF0",1752132421089,0.65261122,111390.0,111380.0,1.60227518]
["bitfinex-derivatives","BTCF0:USTF0",1752132421289,0.37988938,111400.0,111380.0,1.84473277]
["bitfinex-derivatives","BTCF0:USTF0",1752132421486,0.05082092,111400.0,111390.0,0.81092461]
["bitfinex-derivatives","BTCF0:USTF0",1752132421688,0.05082092,111400.0,111390.0,1.17415499]
["bitfinex-derivatives","BTCF0:USTF0",1752132422297,0.01908938,111400.0,111390.0,1.53495499]
["bitfinex-derivatives","BTCF0:USTF0",1752132422489,0.01908938,111400.0,111390.0,1.53489004]
["bitfinex-derivatives","BTCF0:USTF0",1752132422685,0.01908938,111400.0,111390.0,2.03489004]
["bitfinex-derivatives","BTCF0:USTF0",1752132423381,0.01908938,111400.0,111390.0,1.95438528]
["bitfinex-derivatives","BTCF0:USTF0",1752132423687,0.01908938,111400.0,111390.0,2.06156259]
["bitfinex-derivatives","BTCF0:USTF0",1752132424392,0.01908938,111400.0,111390.0,2.07541073]
["bitfinex-derivatives","BTCF0:USTF0",1752132424589,0.19857698,111400.0,111390.0,1.83601508]
["bitfinex-derivatives","BTCF0:USTF0",1752132424794,0.01908938,111400.0,111390.0,1.36803777]
["bitfinex-derivatives","BTCF0:USTF0",1752132425091,0.01908938,111400.0,111390.0,1.36803868]
["bitfinex-derivatives","BTCF0:USTF0",1752132425296,0.01908938,111400.0,111390.0,1.36903868]
["bitfinex-derivatives","BTCF0:USTF0",1752132425796,0.01908938,111400.0,111390.0,1.72983868]
["bitfinex-derivatives","BTCF0:USTF0",1752132425990,0.01908938,111400.0,111390.0,1.96923433]
["bitfinex-derivatives","BTCF0:USTF0",1752132426194,0.00013507,111400.0,111390.0,1.96923433]
["bitfinex-derivatives","BTCF0:USTF0",1752132426390,0.00013507,111400.0,111390.0,1.95538528]
["bitfinex-derivatives","BTCF0:USTF0",1752132428394,0.00013507,111400.0,111390.0,2.06256259]
["bitfinex-derivatives","BTCF0:USTF0",1752132429096,0.00013507,111400.0,111390.0,1.95538528]
["bitfinex-derivatives","BTCF0:USTF0",1752132429496,0.00013507,111400.0,111390.0,1.94538528]
["bitfinex-derivatives","BTCF0:USTF0",1752132430392,0.00013507,111400.0,111390.0,1.9425549]
["bitfinex-derivatives","BTCF0:USTF0",1752132430591,0.00013507,111400.0,111390.0,1.9269549]
["bitfinex-derivatives","BTCF0:USTF0",1752132431394,0.00013507,111400.0,111390.0,1.92975996]
["bitfinex-derivatives","BTCF0:USTF0",1752132432996,0.00013507,111400.0,111390.0,1.97975996]
["bitfinex-derivatives","BTCF0:USTF0",1752132434497,0.00013507,111400.0,111390.0,2.07693727]
["bitfinex-derivatives","BTCF0:USTF0",1752132435199,0.00013507,111400.0,111390.0,2.07693725]
["bitfinex-derivatives","BTCF0:USTF0",1752132435600,0.00013507,111400.0,111390.0,1.96975994]
["bitfinex-derivatives","BTCF0:USTF0",1752132436099,0.00013507,111400.0,111390.0,2.07693725]
["bitfinex-derivatives","BTCF0:USTF0",1752132438098,0.00013507,111400.0,111390.0,2.03693725]
["bitfinex-derivatives","BTCF0:USTF0",1752132439395,0.00013507,111400.0,111390.0,1.71693719]
["bitfinex-derivatives","BTCF0:USTF0",1752132439603,0.00013507,111400.0,111390.0,2.09693719]
["bitfinex-derivatives","BTCF0:USTF0",1752132440895,1e-08,111400.0,111390.0,2.43633284]
["bitfinex-derivatives","BTCF0:USTF0",1752132441098,0.01906677,111420.0,111410.0,0.1794712]
["bitfinex-derivatives","BTCF0:USTF0",1752132441295,0.01906677,111420.0,111410.0,2.48734646]
["bitfinex-derivatives","BTCF0:USTF0",1752132441493,0.01906677,111420.0,111410.0,2.06995516]
["bitfinex-derivatives","BTCF0:USTF0",1752132441494,0.19852187,111420.0,111410.0,2.06995516]
["bitfinex-derivatives","BTCF0:USTF0",1752132441704,0.19852187,111420.0,111410.0,2.30935081]
["bitfinex-derivatives","BTCF0:USTF0",1752132441903,0.27610187,111420.0,111410.0,2.26345081]
["bitfinex-derivatives","BTCF0:USTF0",1752132442299,0.09664677,111420.0,111410.0,1.95345064]
["bitfinex-derivatives","BTCF0:USTF0",1752132442505,0.27610187,111420.0,111410.0,1.95345064]
["bitfinex-derivatives","BTCF0:USTF0",1752132442897,0.27610187,111420.0,111410.0,1.95545064]
["bitfinex-derivatives","BTCF0:USTF0",1752132443199,0.27610187,111420.0,111410.0,1.90194705]
["bitfinex-derivatives","BTCF0:USTF0",1752132443400,0.09664677,111420.0,111410.0,2.26274705]
["bitfinex-derivatives","BTCF0:USTF0",1752132443604,0.27610187,111420.0,111410.0,2.26074705]
["bitfinex-derivatives","BTCF0:USTF0",1752132444298,0.26052187,111420.0,111410.0,2.28450705]
["bitfinex-derivatives","BTCF0:USTF0",1752132444493,0.26052187,111420.0,111410.0,2.21450705]
["bitfinex-derivatives","BTCF0:USTF0",1752132444700,0.26052187,111420.0,111410.0,2.59450705]
["bitfinex-derivatives","BTCF0:USTF0",1752132445408,0.26052187,111420.0,111410.0,2.58450705]
["bitfinex-derivatives","BTCF0:USTF0",1752132446707,0.08106677,111420.0,111410.0,2.58450705]
["bitfinex-derivatives","BTCF0:USTF0",1752132446901,0.26052187,111420.0,111410.0,2.58450705]
["bitfinex-derivatives","BTCF0:USTF0",1752132447101,0.26052187,111420.0,111410.0,2.8239027]
["bitfinex-derivatives","BTCF0:USTF0",1752132448206,0.26052187,111420.0,111410.0,2.55450705]
["bitfinex-derivatives","BTCF0:USTF0",1752132449004,0.26052187,111420.0,111410.0,2.7939027]
["bitfinex-derivatives","BTCF0:USTF0",1752132449405,0.26052187,111420.0,111410.0,2.4539027]
["bitfinex-derivatives","BTCF0:USTF0",1752132449605,0.26052187,111420.0,111410.0,2.57450705]
["bitfinex-derivatives","BTCF0:USTF0",1752132449905,0.26052187,111420.0,111410.0,2.55074705]
["bitfinex-derivatives","BTCF0:USTF0",1752132450110,0.26052187,111420.0,111410.0,2.57477705]
["bitfinex-derivatives","BTCF0:USTF0",1752132450311,0.26052187,111420.0,111410.0,2.8141727]
["bitfinex-derivatives","BTCF0:USTF0",1752132450921,0.08106677,111420.0,111410.0,2.8141727]
["bitfinex-derivatives","BTCF0:USTF0",1752132451420,0.26052187,111420.0,111410.0,2.8141727]
["bitfinex-derivatives","BTCF0:USTF0",1752132452017,0.08106677,111420.0,111410.0,2.8141727]
["bitfinex-derivatives","BTCF0:USTF0",1752132452418,0.26052187,111420.0,111410.0,2.8141727]
["bitfinex-derivatives","BTCF0:USTF0",1752132452918,0.26052187,111420.0,111410.0,2.4541727]
["bitfinex-derivatives","BTCF0:USTF0",1752132453118,0.08106677,111420.0,111410.0,2.8041727]
["bitfinex-derivatives","BTCF0:USTF0",1752132453418,0.08106677,111420.0,111410.0,2.72391731]
["bitfinex-derivatives","BTCF0:USTF0",1752132453718,0.26052187,111420.0,111410.0,2.72391731]
["bitfinex-derivatives","BTCF0:USTF0",1752132454018,0.26052187,111420.0,111410.0,2.72391722]
["bitfinex-derivatives","BTCF0:USTF0",1752132454216,0.08106677,111420.0,111410.0,2.72391722]
["bitfinex-derivatives","BTCF0:USTF0",1752132454418,0.08106677,111420.0,111410.0,2.37391722]
["bitfinex-derivatives","BTCF0:USTF0",1752132454612,0.08106677,111420.0,111410.0,2.75391722]
["bitfinex-derivatives","BTCF0:USTF0",1752132455012,0.26052187,111420.0,111410.0,2.47345773]
["bitfinex-derivatives","BTCF0:USTF0",1752132455307,0.26052187,111420.0,111410.0,2.5001244]
["bitfinex-derivatives","BTCF0:USTF0",1752132455507,0.26052187,111420.0,111410.0,2.39311722]
["bitfinex-derivatives","BTCF0:USTF0",1752132455715,0.27661187,111420.0,111410.0,2.20296222]
["bitfinex-derivatives","BTCF0:USTF0",1752132455913,0.51600752,111420.0,111410.0,2.17893222]
["bitfinex-derivatives","BTCF0:USTF0",1752132456110,0.27661187,111420.0,111410.0,2.17893222]
["bitfinex-derivatives","BTCF0:USTF0",1752132456515,0.27661187,111420.0,111410.0,2.20296222]
["bitfinex-derivatives","BTCF0:USTF0",1752132457119,0.26052187,111420.0,111410.0,2.17893222]
["bitfinex-derivatives","BTCF0:USTF0",1752132457419,0.27661187,111420.0,111410.0,2.20296222]
["bitfinex-derivatives","BTCF0:USTF0",1752132457616,0.27661187,111420.0,111410.0,2.17893919]
["bitfinex-derivatives","BTCF0:USTF0",1752132458015,0.27661187,111420.0,111410.0,2.13893919]
["bitfinex-derivatives","BTCF0:USTF0",1752132458216,0.51600752,111420.0,111410.0,1.58089354]
["bitfinex-derivatives","BTCF0:USTF0",1752132458416,1.11620317,111420.0,111410.0,1.82028919]
["bitfinex-derivatives","BTCF0:USTF0",1752132458617,1.11620317,111420.0,111410.0,1.58089354]
["bitfinex-derivatives","BTCF0:USTF0",1752132458921,0.87680752,111420.0,111410.0,1.58089354]
["bitfinex-derivatives","BTCF0:USTF0",1752132459121,1.11620317,111420.0,111410.0,1.82028919]
["bitfinex-derivatives","BTCF0:USTF0",1752132459317,0.75540317,111420.0,111410.0,1.82028919]
["bitfinex-derivatives","BTCF0:USTF0",1752132459521,1.11620317,111420.0,111410.0,1.82028919]
["bitfinex-derivatives","BTCF0:USTF0",1752132459917,0.87680752,111420.0,111410.0,1.82028919]
["bitfinex-derivatives","BTCF0:USTF0",1752132460723,0.86071752,111420.0,111410.0,1.79625919]
["bitfinex-derivatives","BTCF0:USTF0",1752132460922,0.90012752,111420.0,111410.0,1.79625919]
["bitfinex-derivatives","BTCF0:USTF0",1752132462622,0.66073187,111420.0,111410.0,1.79625919]
["bitfinex-derivatives","BTCF0:USTF0",1752132462921,0.90012752,111420.0,111410.0,1.79625919]
["bitfinex-derivatives","BTCF0:USTF0",1752132463623,0.90012752,111420.0,111410.0,1.55686354]
["bitfinex-derivatives","BTCF0:USTF0",1752132463818,0.90012752,111420.0,111410.0,1.79625919]
["bitfinex-derivatives","BTCF0:USTF0",1752132465822,1.13952317,111420.0,111410.0,1.55686354]
["bitfinex-derivatives","BTCF0:USTF0",1752132466017,0.90012752,111420.0,111410.0,1.55686354]
["bitfinex-derivatives","BTCF0:USTF0",1752132466231,0.90012752,111420.0,111410.0,1.79625919]
["bitfinex-derivatives","BTCF0:USTF0",1752132467020,0.90112752,111420.0,111410.0,1.71591157]
["bitfinex-derivatives","BTCF0:USTF0",1752132467317,0.90312752,111420.0,111410.0,1.71591157]
["bitfinex-derivatives","BTCF0:USTF0",1752132467518,0.90312752,111420.0,111410.0,1.79631864]
["bitfinex-derivatives","BTCF0:USTF0",1752132467819,0.02206677,111420.0,111410.0,2.68013722]
["bitfinex-derivatives","BTCF0:USTF0",1752132468026,0.02206677,111420.0,111410.0,2.84543968]
["bitfinex-derivatives","BTCF0:USTF0",1752132468421,0.02206677,111420.0,111410.0,2.36945291]
["bitfinex-derivatives","BTCF0:USTF0",1752132468617,0.02206677,111420.0,111410.0,2.84824421]
["bitfinex-derivatives","BTCF0:USTF0",1752132468830,0.02206677,111420.0,111410.0,2.60863688]
["bitfinex-derivatives","BTCF0:USTF0",1752132469334,0.003,111420.0,111410.0,3.10863688]
["bitfinex-derivatives","BTCF0:USTF0",1752132469521,0.002,111420.0,111410.0,3.10063688]
["bitfinex-derivatives","BTCF0:USTF0",1752132470231,0.002,111420.0,111410.0,3.09063688]
["bitfinex-derivatives","BTCF0:USTF0",1752132470614,0.002,111420.0,111410.0,3.06660688]
["bitfinex-derivatives","BTCF0:USTF0",1752132470821,0.002,111420.0,111410.0,3.09063688]
["bitfinex-derivatives","BTCF0:USTF0",1752132471222,0.6963497,111440.0,111430.0,0.1794389]
["bitfinex-derivatives","BTCF0:USTF0",1752132471427,0.6963497,111440.0,111430.0,2.17722375]
["bitfinex-derivatives","BTCF0:USTF0",1752132471428,0.7124397,111440.0,111430.0,2.17722375]
["bitfinex-derivatives","BTCF0:USTF0",1752132471627,0.7124397,111440.0,111430.0,1.60803978]
["bitfinex-derivatives","BTCF0:USTF0",1752132471823,0.7124397,111440.0,111430.0,2.18722375]
["bitfinex-derivatives","BTCF0:USTF0",1752132472029,0.7124397,111440.0,111430.0,1.84766597]
["bitfinex-derivatives","BTCF0:USTF0",1752132472238,0.7124397,111440.0,111430.0,2.08684994]
["bitfinex-derivatives","BTCF0:USTF0",1752132472430,0.7144397,111440.0,111430.0,2.08684994]
["bitfinex-derivatives","BTCF0:USTF0",1752132472819,0.7144397,111440.0,111430.0,1.76684994]
["bitfinex-derivatives","BTCF0:USTF0",1752132473023,0.7154397,111440.0,111430.0,2.12684994]
["bitfinex-derivatives","BTCF0:USTF0",1752132473226,0.7154397,111440.0,111430.0,2.08684994]
["bitfinex-derivatives","BTCF0:USTF0",1752132473425,0.7154397,111440.0,111430.0,1.84766597]
["bitfinex-derivatives","BTCF0:USTF0",1752132473625,0.7154397,111440.0,111430.0,2.08684994]
["bitfinex-derivatives","BTCF0:USTF0",1752132473831,0.7154397,111440.0,111430.0,1.76684994]
["bitfinex-derivatives","BTCF0:USTF0",1752132474025,0.7154397,111440.0,111430.0,1.84684994]
["bitfinex-derivatives","BTCF0:USTF0",1752132474225,0.7154397,111440.0,111430.0,1.84684989]
["bitfinex-derivatives","BTCF0:USTF0",1752132474933,0.7154397,111440.0,111430.0,1.60766592]
["bitfinex-derivatives","BTCF0:USTF0",1752132475230,0.7154397,111440.0,111430.0,1.85592229]
["bitfinex-derivatives","BTCF0:USTF0",1752132475631,0.7387597,111440.0,111430.0,1.85592229]
["bitfinex-derivatives","BTCF0:USTF0",1752132476334,0.7387597,111440.0,111430.0,1.61673832]
["bitfinex-derivatives","BTCF0:USTF0",1752132478334,0.7387597,111440.0,111430.0,1.53673832]
["bitfinex-derivatives","BTCF0:USTF0",1752132478534,0.7387597,111440.0,111430.0,1.61673832]
["bitfinex-derivatives","BTCF0:USTF0",1752132480634,0.6993497,111440.0,111430.0,1.61673832]
["bitfinex-derivatives","BTCF0:USTF0",1752132480828,0.7155997,111440.0,111430.0,1.61673832]
["bitfinex-derivatives","BTCF0:USTF0",1752132481429,0.7392797,111440.0,111430.0,1.61673832]
["bitfinex-derivatives","BTCF0:USTF0",1752132484837,0.7392797,111440.0,111430.0,1.6167384]
["bitfinex-derivatives","BTCF0:USTF0",1752132485338,0.7392797,111440.0,111430.0,1.6067384]
["bitfinex-derivatives","BTCF0:USTF0",1752132487934,0.7392797,111440.0,111430.0,1.5367384]
["bitfinex-derivatives","BTCF0:USTF0",1752132488134,0.7392797,111440.0,111430.0,1.6067384]
["bitfinex-derivatives","BTCF0:USTF0",1752132488536,0.7392797,111440.0,111430.0,1.84592237]
["bitfinex-derivatives","BTCF0:USTF0",1752132488736,0.7392797,111440.0,111430.0,1.92629618]
["bitfinex-derivatives","BTCF0:USTF0",1752132489443,0.7392797,111440.0,111430.0,1.93629618]
["bitfinex-derivatives","BTCF0:USTF0",1752132490639,0.6993497,111440.0,111430.0,1.85629618]
["bitfinex-derivatives","BTCF0:USTF0",1752132490838,0.7155997,111440.0,111430.0,1.85629618]
["bitfinex-derivatives","BTCF0:USTF0",1752132492950,0.95478923,111440.0,111430.0,1.85630174]
["bitfinex-derivatives","BTCF0:USTF0",1752132493148,0.95478923,111440.0,111430.0,2.21331766]
["bitfinex-derivatives","BTCF0:USTF0",1752132493548,0.95478923,111440.0,111430.0,2.21331763]
["bitfinex-derivatives","BTCF0:USTF0",1752132493748,0.95478923,111440.0,111430.0,1.94331763]
["bitfinex-derivatives","BTCF0:USTF0",1752132501252,0.97846923,111440.0,111430.0,1.94331763]
["bitfinex-derivatives","BTCF0:USTF0",1752132502550,0.93853923,111440.0,111430.0,1.7041281]
["bitfinex-derivatives","BTCF0:USTF0",1752132502751,1.19397876,111440.0,111430.0,1.94331763]
["bitfinex-derivatives","BTCF0:USTF0",1752132502947,0.95478923,111440.0,111430.0,1.94331763]
["bitfinex-derivatives","BTCF0:USTF0",1752132504456,0.95478923,111440.0,111430.0,1.87331763]
["bitfinex-derivatives","BTCF0:USTF0",1752132507654,0.93853923,111440.0,111430.0,1.87331763]
["bitfinex-derivatives","BTCF0:USTF0",1752132507862,0.97893923,111440.0,111430.0,1.87331763]
["bitfinex-derivatives","BTCF0:USTF0",1752132508060,0.97893923,111440.0,111430.0,1.4456168]
["bitfinex-derivatives","BTCF0:USTF0",1752132508061,0.7397497,111440.0,111430.0,1.4456168]
["bitfinex-derivatives","BTCF0:USTF0",1752132508262,1.21812876,111440.0,111430.0,1.4456168]
["bitfinex-derivatives","BTCF0:USTF0",1752132508464,1.44106829,111440.0,111430.0,1.34822707]
["bitfinex-derivatives","BTCF0:USTF0",1752132508963,0.96279213,111440.0,111430.0,1.34822707]
["bitfinex-derivatives","BTCF0:USTF0",1752132509161,0.97926213,111440.0,111430.0,1.34822707]
["bitfinex-derivatives","BTCF0:USTF0",1752132509362,0.97926213,111440.0,111430.0,1.29464453]
["bitfinex-derivatives","BTCF0:USTF0",1752132510568,0.93864213,111440.0,111430.0,1.29464453]
["bitfinex-derivatives","BTCF0:USTF0",1752132510874,0.97926213,111440.0,111430.0,1.29464453]
["bitfinex-derivatives","BTCF0:USTF0",1752132511071,0.98841433,111440.0,111430.0,1.29464453]
["bitfinex-derivatives","BTCF0:USTF0",1752132511275,0.98841433,111440.0,111430.0,1.29467137]
["bitfinex-derivatives","BTCF0:USTF0",1752132515287,0.1794389,111430.0,111420.0,0.05371761]
["bitfinex-derivatives","BTCF0:USTF0",1752132515573,0.19830613,111420.0,111410.0,0.77639635]
["bitfinex-derivatives","BTCF0:USTF0",1752132515779,0.86901856,111420.0,111410.0,0.77639635]
["bitfinex-derivatives","BTCF0:USTF0",1752132516077,0.86901856,111420.0,111410.0,0.05358254]
["bitfinex-derivatives","BTCF0:USTF0",1752132516380,0.86901856,111420.0,111410.0,0.69602254]
["bitfinex-derivatives","BTCF0:USTF0",1752132516879,0.62972613,111420.0,111410.0,0.69602254]
["bitfinex-derivatives","BTCF0:USTF0",1752132517071,0.86901856,111420.0,111410.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1752132517479,0.86901856,111420.0,111410.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1752132518170,0.62972613,111420.0,111410.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1752132518377,0.86901856,111420.0,111410.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1752132519079,0.86901856,111420.0,111410.0,0.71549311]
["bitfinex-derivatives","BTCF0:USTF0",1752132519572,0.62972613,111420.0,111410.0,0.8413912]
["bitfinex-derivatives","BTCF0:USTF0",1752132519880,0.62972613,111420.0,111410.0,0.8743912]
["bitfinex-derivatives","BTCF0:USTF0",1752132520074,0.62972613,111420.0,111410.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1752132521075,0.86901856,111420.0,111410.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1752132522482,0.86901856,111420.0,111410.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1752132522687,0.87201856,111420.0,111410.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1752132523287,0.87501856,111420.0,111410.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1752132523680,0.63572613,111420.0,111410.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1752132523885,0.63572613,111420.0,111410.0,0.8703912]
["bitfinex-derivatives","BTCF0:USTF0",1752132524577,0.87501856,111420.0,111410.0,0.8703912]
["bitfinex-derivatives","BTCF0:USTF0",1752132524771,0.63572613,111420.0,111410.0,0.8703912]
["bitfinex-derivatives","BTCF0:USTF0",1752132526877,0.63572613,111420.0,111410.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1752132527183,0.87501856,111420.0,111410.0,0.8703912]
["bitfinex-derivatives","BTCF0:USTF0",1752132527484,0.85086856,111420.0,111410.0,0.8703912]
["bitfinex-derivatives","BTCF0:USTF0",1752132527684,0.85086856,111420.0,111410.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1752132527980,0.61157613,111420.0,111410.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1752132528185,0.56510613,111420.0,111410.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1752132528685,0.58157613,111420.0,111410.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1752132528887,0.56510613,111420.0,111410.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1752132529184,0.58157613,111420.0,111410.0,1.16451363]
["bitfinex-derivatives","BTCF0:USTF0",1752132529586,0.58157613,111420.0,111410.0,0.9252212]
["bitfinex-derivatives","BTCF0:USTF0",1752132530587,0.56510613,111420.0,111410.0,0.8872112]
["bitfinex-derivatives","BTCF0:USTF0",1752132530790,0.58157613,111420.0,111410.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1752132531892,0.82086856,111420.0,111410.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1752132532084,0.84501856,111420.0,111410.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1752132533887,0.60572613,111420.0,111410.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1752132534088,0.84501856,111420.0,111410.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1752132534689,0.84501856,111420.0,111410.0,0.90549643]
["bitfinex-derivatives","BTCF0:USTF0",1752132535893,1.20581856,111420.0,111410.0,0.90549643]
["bitfinex-derivatives","BTCF0:USTF0",1752132536390,0.96652613,111420.0,111410.0,0.90549643]
["bitfinex-derivatives","BTCF0:USTF0",1752132536689,1.20581856,111420.0,111410.0,0.90549643]
["bitfinex-derivatives","BTCF0:USTF0",1752132536892,0.96652613,111420.0,111410.0,0.90549643]
["bitfinex-derivatives","BTCF0:USTF0",1752132537191,1.20581856,111420.0,111410.0,0.90549643]
["bitfinex-derivatives","BTCF0:USTF0",1752132537382,1.20581856,111420.0,111410.0,0.95907492]
["bitfinex-derivatives","BTCF0:USTF0",1752132539192,1.20581856,111420.0,111410.0,0.77960372]
["bitfinex-derivatives","BTCF0:USTF0",1752132539402,1.26871856,111420.0,111410.0,0.74847372]
["bitfinex-derivatives","BTCF0:USTF0",1752132539894,1.26871856,111420.0,111410.0,0.73182372]
["bitfinex-derivatives","BTCF0:USTF0",1752132540091,1.26871856,111420.0,111410.0,0.74847372]
["bitfinex-derivatives","BTCF0:USTF0",1752132540584,1.22809856,111420.0,111410.0,0.67824523]
["bitfinex-derivatives","BTCF0:USTF0",1752132540794,1.25253856,111420.0,111410.0,0.69489523]
["bitfinex-derivatives","BTCF0:USTF0",1752132540987,1.25253856,111420.0,111410.0,0.67824523]
["bitfinex-derivatives","BTCF0:USTF0",1752132541590,1.25253856,111420.0,111410.0,0.69489523]
["bitfinex-derivatives","BTCF0:USTF0",1752132542388,1.25253856,111420.0,111410.0,0.74847372]
["bitfinex-derivatives","BTCF0:USTF0",1752132542798,1.25253856,111420.0,111410.0,0.69489523]
["bitfinex-derivatives","BTCF0:USTF0",1752132543289,1.25253856,111420.0,111410.0,0.74847372]
["bitfinex-derivatives","BTCF0:USTF0",1752132543697,1.25253856,111420.0,111410.0,0.71547372]
["bitfinex-derivatives","BTCF0:USTF0",1752132544995,1.25253856,111420.0,111410.0,0.71266849]
["bitfinex-derivatives","BTCF0:USTF0",1752132545200,1.25253856,111420.0,111410.0,0.87829499]
["bitfinex-derivatives","BTCF0:USTF0",1752132545201,0.98880613,111420.0,111410.0,0.87829499]
["bitfinex-derivatives","BTCF0:USTF0",1752132545502,1.26819856,111420.0,111410.0,0.87829499]
["bitfinex-derivatives","BTCF0:USTF0",1752132545892,1.26819856,111420.0,111410.0,0.69882379]
["bitfinex-derivatives","BTCF0:USTF0",1752132546094,1.26819856,111420.0,111410.0,0.71547379]
["bitfinex-derivatives","BTCF0:USTF0",1752132548800,1.25253856,111420.0,111410.0,0.71547379]
["bitfinex-derivatives","BTCF0:USTF0",1752132549096,1.25253856,111420.0,111410.0,0.69882379]
["bitfinex-derivatives","BTCF0:USTF0",1752132549301,1.25253856,111420.0,111410.0,0.71547379]
["bitfinex-derivatives","BTCF0:USTF0",1752132549504,0.53093856,111420.0,111410.0,0.69882379]
["bitfinex-derivatives","BTCF0:USTF0",1752132549697,1.26819856,111420.0,111410.0,0.69882379]
["bitfinex-derivatives","BTCF0:USTF0",1752132549902,1.26819856,111420.0,111410.0,0.71547379]
["bitfinex-derivatives","BTCF0:USTF0",1752132550296,1.26819856,111420.0,111410.0,0.69882379]
["bitfinex-derivatives","BTCF0:USTF0",1752132550696,1.25253856,111420.0,111410.0,0.71547379]
["bitfinex-derivatives","BTCF0:USTF0",1752132550897,1.49189121,111420.0,111410.0,0.71547379]
["bitfinex-derivatives","BTCF0:USTF0",1752132554007,1.49189121,111420.0,111410.0,0.69882379]
["bitfinex-derivatives","BTCF0:USTF0",1752132554206,1.49189121,111420.0,111410.0,0.71547379]
["bitfinex-derivatives","BTCF0:USTF0",1752132554601,1.49189121,111420.0,111410.0,0.69882379]
["bitfinex-derivatives","BTCF0:USTF0",1752132554806,1.49189121,111420.0,111410.0,0.71547379]
["bitfinex-derivatives","BTCF0:USTF0",1752132555408,1.49189121,111420.0,111410.0,0.69882379]
["bitfinex-derivatives","BTCF0:USTF0",1752132555606,1.49189121,111420.0,111410.0,0.71547379]
["bitfinex-derivatives","BTCF0:USTF0",1752132557106,1.49189121,111420.0,111410.0,0.69882379]
["bitfinex-derivatives","BTCF0:USTF0",1752132557903,1.49189121,111420.0,111410.0,0.71547379]
["bitfinex-derivatives","BTCF0:USTF0",1752132558199,1.49189121,111420.0,111410.0,0.69882379]
["bitfinex-derivatives","BTCF0:USTF0",1752132558404,1.49189121,111420.0,111410.0,0.71547379]
["bitfinex-derivatives","BTCF0:USTF0",1752132559412,1.01324613,111420.0,111410.0,0.71547379]
["bitfinex-derivatives","BTCF0:USTF0",1752132559606,1.49189121,111420.0,111410.0,0.71547378]
["bitfinex-derivatives","BTCF0:USTF0",1752132560615,1.49189121,111420.0,111410.0,0.87829498]
["bitfinex-derivatives","BTCF0:USTF0",1752132560809,1.49189121,111420.0,111410.0,0.89494498]
["bitfinex-derivatives","BTCF0:USTF0",1752132561013,1.49189121,111420.0,111410.0,0.71547378]
["bitfinex-derivatives","BTCF0:USTF0",1752132561206,1.01324613,111420.0,111410.0,0.69882378]
["bitfinex-derivatives","BTCF0:USTF0",1752132561401,1.49189121,111420.0,111410.0,0.71547378]
["bitfinex-derivatives","BTCF0:USTF0",1752132563816,1.01324613,111420.0,111410.0,0.71547378]
["bitfinex-derivatives","BTCF0:USTF0",1752132564013,1.49189121,111420.0,111410.0,0.71547378]
["bitfinex-derivatives","BTCF0:USTF0",1752132564516,1.01324613,111420.0,111410.0,0.71547378]
["bitfinex-derivatives","BTCF0:USTF0",1752132564717,1.49189121,111420.0,111410.0,0.89494498]
["bitfinex-derivatives","BTCF0:USTF0",1752132565119,1.49189121,111420.0,111410.0,0.95479632]
["bitfinex-derivatives","BTCF0:USTF0",1752132565320,1.49189121,111420.0,111410.0,0.93814632]
["bitfinex-derivatives","BTCF0:USTF0",1752132565514,1.49189121,111420.0,111410.0,0.69882378]
["bitfinex-derivatives","BTCF0:USTF0",1752132565817,1.49189121,111420.0,111410.0,0.95479632]
["bitfinex-derivatives","BTCF0:USTF0",1752132566315,1.49189121,111420.0,111410.0,0.93814628]
["bitfinex-derivatives","BTCF0:USTF0",1752132566617,1.49189121,111420.0,111410.0,0.95479628]
["bitfinex-derivatives","BTCF0:USTF0",1752132567507,1.49189121,111420.0,111410.0,1.13426748]
["bitfinex-derivatives","BTCF0:USTF0",1752132567815,1.49189121,111420.0,111410.0,0.89494494]
["bitfinex-derivatives","BTCF0:USTF0",1752132568019,1.49189121,111420.0,111410.0,1.13426748]
["bitfinex-derivatives","BTCF0:USTF0",1752132568218,1.49026121,111420.0,111410.0,1.11761748]
["bitfinex-derivatives","BTCF0:USTF0",1752132568418,1.49026121,111420.0,111410.0,0.93814628]
["bitfinex-derivatives","BTCF0:USTF0",1752132568613,1.49026121,111420.0,111410.0,0.95404628]
["bitfinex-derivatives","BTCF0:USTF0",1752132569720,1.49026121,111420.0,111410.0,0.71472374]
["bitfinex-derivatives","BTCF0:USTF0",1752132571021,1.49026121,111420.0,111410.0,0.69882374]
["bitfinex-derivatives","BTCF0:USTF0",1752132571426,1.49026121,111420.0,111410.0,0.71472374]
["bitfinex-derivatives","BTCF0:USTF0",1752132571721,1.49026121,111420.0,111410.0,0.69882374]
["bitfinex-derivatives","BTCF0:USTF0",1752132572106,1.49026121,111420.0,111410.0,0.71472374]
["bitfinex-derivatives","BTCF0:USTF0",1752132574726,1.49026121,111420.0,111410.0,0.95404628]
["bitfinex-derivatives","BTCF0:USTF0",1752132575022,1.49026121,111420.0,111410.0,1.13351738]
["bitfinex-derivatives","BTCF0:USTF0",1752132575423,1.49026121,111420.0,111410.0,0.89419484]
["bitfinex-derivatives","BTCF0:USTF0",1752132575624,1.49026121,111420.0,111410.0,0.71472374]
["bitfinex-derivatives","BTCF0:USTF0",1752132576922,1.49026121,111420.0,111410.0,0.89419484]
["bitfinex-derivatives","BTCF0:USTF0",1752132578222,1.49026121,111420.0,111410.0,0.92599484]
["bitfinex-derivatives","BTCF0:USTF0",1752132578223,1.25093867,111420.0,111410.0,0.92599484]
["bitfinex-derivatives","BTCF0:USTF0",1752132579520,1.01161613,111420.0,111410.0,0.92599484]
["bitfinex-derivatives","BTCF0:USTF0",1752132579724,1.25093867,111420.0,111410.0,0.92599484]
["bitfinex-derivatives","BTCF0:USTF0",1752132580025,1.01161613,111420.0,111410.0,0.92599484]
["bitfinex-derivatives","BTCF0:USTF0",1752132580220,1.22812867,111420.0,111410.0,0.91009484]
["bitfinex-derivatives","BTCF0:USTF0",1752132580428,1.25093867,111420.0,111410.0,1.16531738]
["bitfinex-derivatives","BTCF0:USTF0",1752132580727,1.25093867,111420.0,111410.0,1.14941738]
["bitfinex-derivatives","BTCF0:USTF0",1752132581028,1.49026121,111420.0,111410.0,1.14941738]
["bitfinex-derivatives","BTCF0:USTF0",1752132582025,1.49026121,111420.0,111410.0,0.96994628]
["bitfinex-derivatives","BTCF0:USTF0",1752132582428,1.49026121,111420.0,111410.0,0.98584628]
["bitfinex-derivatives","BTCF0:USTF0",1752132582628,1.25093867,111420.0,111410.0,1.16531748]
["bitfinex-derivatives","BTCF0:USTF0",1752132582927,1.01161613,111420.0,111410.0,1.16531748]
["bitfinex-derivatives","BTCF0:USTF0",1752132583127,1.49026121,111420.0,111410.0,1.16533337]
["bitfinex-derivatives","BTCF0:USTF0",1752132583821,1.49026121,111420.0,111410.0,1.14943337]
["bitfinex-derivatives","BTCF0:USTF0",1752132585630,1.25093867,111420.0,111410.0,1.14943337]
["bitfinex-derivatives","BTCF0:USTF0",1752132586230,0.92590613,111420.0,111410.0,1.17326337]
["bitfinex-derivatives","BTCF0:USTF0",1752132586430,0.92590613,111420.0,111410.0,1.52396337]
["bitfinex-derivatives","BTCF0:USTF0",1752132586625,0.94245613,111420.0,111410.0,1.52396337]
["bitfinex-derivatives","BTCF0:USTF0",1752132586930,0.94245613,111420.0,111410.0,1.60433111]
["bitfinex-derivatives","BTCF0:USTF0",1752132587933,0.94245613,111420.0,111410.0,1.28433111]
["bitfinex-derivatives","BTCF0:USTF0",1752132589036,0.94245613,111420.0,111410.0,1.2850604]
["bitfinex-derivatives","BTCF0:USTF0",1752132589638,0.92590613,111420.0,111410.0,1.2612304]
["bitfinex-derivatives","BTCF0:USTF0",1752132589937,0.923605,111420.0,111410.0,1.79080445]
["bitfinex-derivatives","BTCF0:USTF0",1752132590136,0.923605,111420.0,111410.0,1.55148191]
["bitfinex-derivatives","BTCF0:USTF0",1752132590438,0.923605,111420.0,111410.0,0.99215937]
["bitfinex-derivatives","BTCF0:USTF0",1752132590737,0.907055,111420.0,111410.0,1.24738191]
["bitfinex-derivatives","BTCF0:USTF0",1752132590937,0.923605,111420.0,111410.0,1.55738191]
["bitfinex-derivatives","BTCF0:USTF0",1752132591136,0.921605,111420.0,111410.0,1.24738191]
["bitfinex-derivatives","BTCF0:USTF0",1752132591332,0.904055,111420.0,111410.0,1.3010046]
["bitfinex-derivatives","BTCF0:USTF0",1752132591531,0.920605,111420.0,111410.0,1.3010046]
["bitfinex-derivatives","BTCF0:USTF0",1752132591739,1.15992754,111420.0,111410.0,1.3010046]
["bitfinex-derivatives","BTCF0:USTF0",1752132592138,0.920605,111420.0,111410.0,1.3010046]
["bitfinex-derivatives","BTCF0:USTF0",1752132592438,1.15992754,111420.0,111410.0,1.3010046]
["bitfinex-derivatives","BTCF0:USTF0",1752132592637,0.920605,111420.0,111410.0,1.3010046]
["bitfinex-derivatives","BTCF0:USTF0",1752132592838,1.15992754,111420.0,111410.0,1.3010046]
["bitfinex-derivatives","BTCF0:USTF0",1752132593136,0.920605,111420.0,111410.0,1.6410046]
["bitfinex-derivatives","BTCF0:USTF0",1752132593339,0.904055,111420.0,111410.0,1.6251046]
["bitfinex-derivatives","BTCF0:USTF0",1752132593835,0.904055,111420.0,111410.0,1.57148191]
["bitfinex-derivatives","BTCF0:USTF0",1752132594542,0.904055,111420.0,111410.0,1.55148191]
["bitfinex-derivatives","BTCF0:USTF0",1752132595139,0.920605,111420.0,111410.0,1.55148191]
["bitfinex-derivatives","BTCF0:USTF0",1752132595437,0.920605,111420.0,111410.0,1.23148191]
["bitfinex-derivatives","BTCF0:USTF0",1752132595631,1.15992754,111420.0,111410.0,1.23148191]
["bitfinex-derivatives","BTCF0:USTF0",1752132596133,0.920605,111420.0,111410.0,1.23148191]
["bitfinex-derivatives","BTCF0:USTF0",1752132596339,1.15992754,111420.0,111410.0,1.23148191]
["bitfinex-derivatives","BTCF0:USTF0",1752132596936,1.14337754,111420.0,111410.0,1.20765191]
["bitfinex-derivatives","BTCF0:USTF0",1752132597535,1.14337754,111420.0,111410.0,0.96832937]
["bitfinex-derivatives","BTCF0:USTF0",1752132597835,1.14337754,111420.0,111410.0,1.22355191]
["bitfinex-derivatives","BTCF0:USTF0",1752132598832,0.904055,111420.0,111410.0,1.22355191]
["bitfinex-derivatives","BTCF0:USTF0",1752132599140,1.15884754,111420.0,111410.0,1.22355191]
["bitfinex-derivatives","BTCF0:USTF0",1752132599338,0.904055,111420.0,111410.0,1.22355191]
["bitfinex-derivatives","BTCF0:USTF0",1752132599539,1.15884754,111420.0,111410.0,1.22355191]
["bitfinex-derivatives","BTCF0:USTF0",1752132599739,1.14337754,111420.0,111410.0,1.22355191]
["bitfinex-derivatives","BTCF0:USTF0",1752132600443,1.14337754,111420.0,111410.0,1.223444]
["bitfinex-derivatives","BTCF0:USTF0",1752132600643,1.14337754,111420.0,111410.0,0.96822146]
["bitfinex-derivatives","BTCF0:USTF0",1752132600843,0.904055,111420.0,111410.0,1.223974]
["bitfinex-derivatives","BTCF0:USTF0",1752132601142,1.15884754,111420.0,111410.0,1.303974]
["bitfinex-derivatives","BTCF0:USTF0",1752132601338,1.14337754,111420.0,111410.0,1.223974]
["bitfinex-derivatives","BTCF0:USTF0",1752132601538,1.14337754,111420.0,111410.0,1.563974]
["bitfinex-derivatives","BTCF0:USTF0",1752132601743,0.904055,111420.0,111410.0,1.563974]
["bitfinex-derivatives","BTCF0:USTF0",1752132602040,0.919525,111420.0,111410.0,1.563974]
["bitfinex-derivatives","BTCF0:USTF0",1752132602238,0.904055,111420.0,111410.0,1.38870146]
["bitfinex-derivatives","BTCF0:USTF0",1752132602439,0.543255,111420.0,111410.0,1.57159416]
["bitfinex-derivatives","BTCF0:USTF0",1752132602643,0.543255,111420.0,111410.0,1.8109167]
["bitfinex-derivatives","BTCF0:USTF0",1752132602942,0.543255,111420.0,111410.0,1.23159416]
["bitfinex-derivatives","BTCF0:USTF0",1752132603142,0.4505234,111430.0,111420.0,0.1794551]
["bitfinex-derivatives","BTCF0:USTF0",1752132603438,0.6299709,111430.0,111420.0,0.84261017]
["bitfinex-derivatives","BTCF0:USTF0",1752132603747,0.6454409,111430.0,111420.0,1.24301017]
["bitfinex-derivatives","BTCF0:USTF0",1752132603947,0.5557175,111430.0,111420.0,1.24301017]
["bitfinex-derivatives","BTCF0:USTF0",1752132604243,0.5557175,111430.0,111420.0,1.20301017]
["bitfinex-derivatives","BTCF0:USTF0",1752132604445,0.5587175,111430.0,111420.0,0.39436509]
["bitfinex-derivatives","BTCF0:USTF0",1752132604744,0.5587175,111430.0,111420.0,1.1394406]
["bitfinex-derivatives","BTCF0:USTF0",1752132605345,0.5587175,111430.0,111420.0,1.15640641]
["bitfinex-derivatives","BTCF0:USTF0",1752132605939,0.5587175,111430.0,111420.0,1.15296373]
["bitfinex-derivatives","BTCF0:USTF0",1752132606542,0.5432475,111430.0,111420.0,1.16058373]
["bitfinex-derivatives","BTCF0:USTF0",1752132606738,0.003,111430.0,111420.0,1.16058373]
["bitfinex-derivatives","BTCF0:USTF0",1752132606942,0.003,111430.0,111420.0,1.52138373]
["bitfinex-derivatives","BTCF0:USTF0",1752132607150,0.182439,111430.0,111420.0,1.15058373]
["bitfinex-derivatives","BTCF0:USTF0",1752132607439,0.543239,111430.0,111420.0,0.67193865]
["bitfinex-derivatives","BTCF0:USTF0",1752132607646,0.543239,111430.0,111420.0,1.16701373]
["bitfinex-derivatives","BTCF0:USTF0",1752132607946,0.542239,111430.0,111420.0,1.17147471]
["bitfinex-derivatives","BTCF0:USTF0",1752132608148,0.542239,111430.0,111420.0,0.69282963]
["bitfinex-derivatives","BTCF0:USTF0",1752132608343,0.542239,111430.0,111420.0,1.17147471]
["bitfinex-derivatives","BTCF0:USTF0",1752132608545,0.179439,111430.0,111420.0,1.17147471]
["bitfinex-derivatives","BTCF0:USTF0",1752132608752,0.179439,111430.0,111420.0,1.17247471]
["bitfinex-derivatives","BTCF0:USTF0",1752132608953,0.180439,111430.0,111420.0,1.17247471]
["bitfinex-derivatives","BTCF0:USTF0",1752132609546,0.180439,111430.0,111420.0,0.76382963]
["bitfinex-derivatives","BTCF0:USTF0",1752132609751,0.556709,111430.0,111420.0,1.24247471]
["bitfinex-derivatives","BTCF0:USTF0",1752132610245,0.556709,111430.0,111420.0,1.23247471]
["bitfinex-derivatives","BTCF0:USTF0",1752132610453,0.557709,111430.0,111420.0,1.23047471]
["bitfinex-derivatives","BTCF0:USTF0",1752132610642,0.542239,111430.0,111420.0,1.18999471]
["bitfinex-derivatives","BTCF0:USTF0",1752132610848,0.542239,111430.0,111420.0,1.21404471]
["bitfinex-derivatives","BTCF0:USTF0",1752132611050,0.557709,111430.0,111420.0,1.21404456]
["bitfinex-derivatives","BTCF0:USTF0",1752132611445,0.557709,111430.0,111420.0,0.73539948]
["bitfinex-derivatives","BTCF0:USTF0",1752132611657,0.557709,111430.0,111420.0,1.28396988]
["bitfinex-derivatives","BTCF0:USTF0",1752132611853,0.557709,111430.0,111420.0,0.4353248]
["bitfinex-derivatives","BTCF0:USTF0",1752132612055,0.557709,111430.0,111420.0,0.33320899]
["bitfinex-derivatives","BTCF0:USTF0",1752132612257,0.621909,111430.0,111420.0,0.25284125]
["bitfinex-derivatives","BTCF0:USTF0",1752132612452,0.86123154,111430.0,111420.0,0.25284125]
["bitfinex-derivatives","BTCF0:USTF0",1752132612756,0.86123154,111430.0,111420.0,1.55180125]
["bitfinex-derivatives","BTCF0:USTF0",1752132612954,0.86123154,111430.0,111420.0,1.79112379]
["bitfinex-derivatives","BTCF0:USTF0",1752132613355,0.86123154,111430.0,111420.0,1.55180125]
["bitfinex-derivatives","BTCF0:USTF0",1752132613656,0.86123154,111430.0,111420.0,1.79112379]
["bitfinex-derivatives","BTCF0:USTF0",1752132614358,0.86123154,111430.0,111420.0,1.87149153]
["bitfinex-derivatives","BTCF0:USTF0",1752132614756,0.86123154,111430.0,111420.0,1.81799621]
["bitfinex-derivatives","BTCF0:USTF0",1752132615262,0.621909,111430.0,111420.0,1.81799621]
["bitfinex-derivatives","BTCF0:USTF0",1752132615463,0.84576154,111430.0,111420.0,1.80156621]
["bitfinex-derivatives","BTCF0:USTF0",1752132615762,0.646869,111430.0,111420.0,1.80156621]
["bitfinex-derivatives","BTCF0:USTF0",1752132615951,0.88619154,111430.0,111420.0,1.85507501]
["bitfinex-derivatives","BTCF0:USTF0",1752132616151,0.646869,111430.0,111420.0,1.85507501]
["bitfinex-derivatives","BTCF0:USTF0",1752132616358,0.646869,111430.0,111420.0,2.09439755]
["bitfinex-derivatives","BTCF0:USTF0",1752132616557,0.88619154,111430.0,111420.0,2.04088875]
["bitfinex-derivatives","BTCF0:USTF0",1752132617160,0.86123154,111430.0,111420.0,2.04088875]
["bitfinex-derivatives","BTCF0:USTF0",1752132617365,0.86123154,111430.0,111420.0,1.56224367]
["bitfinex-derivatives","BTCF0:USTF0",1752132617665,0.86123154,111430.0,111420.0,2.04088875]
["bitfinex-derivatives","BTCF0:USTF0",1752132617861,0.86123154,111430.0,111420.0,1.56224367]
["bitfinex-derivatives","BTCF0:USTF0",1752132618159,0.86123154,111430.0,111420.0,1.80156621]
["bitfinex-derivatives","BTCF0:USTF0",1752132618360,0.86123154,111430.0,111420.0,1.56224367]
["bitfinex-derivatives","BTCF0:USTF0",1752132618559,0.86123154,111430.0,111420.0,1.80156621]
["bitfinex-derivatives","BTCF0:USTF0",1752132619766,0.86123154,111430.0,111420.0,2.04088875]
["bitfinex-derivatives","BTCF0:USTF0",1752132620563,0.84576154,111430.0,111420.0,1.80156621]
["bitfinex-derivatives","BTCF0:USTF0",1752132620765,0.621909,111430.0,111420.0,1.80156621]
["bitfinex-derivatives","BTCF0:USTF0",1752132620965,0.86123154,111430.0,111420.0,2.04088875]
["bitfinex-derivatives","BTCF0:USTF0",1752132621165,0.621909,111430.0,111420.0,2.04088875]
["bitfinex-derivatives","BTCF0:USTF0",1752132621567,0.621909,111430.0,111420.0,2.06493875]
["bitfinex-derivatives","BTCF0:USTF0",1752132623462,0.621909,111430.0,111420.0,2.09783875]
["bitfinex-derivatives","BTCF0:USTF0",1752132625669,0.621909,111430.0,111420.0,2.41783875]
["bitfinex-derivatives","BTCF0:USTF0",1752132625869,0.621909,111430.0,111420.0,2.09783875]
["bitfinex-derivatives","BTCF0:USTF0",1752132626169,0.64063717,111430.0,111420.0,0.26328367]
["bitfinex-derivatives","BTCF0:USTF0",1752132626368,0.64063717,111430.0,111420.0,0.33958111]
["bitfinex-derivatives","BTCF0:USTF0",1752132626573,0.64063717,111430.0,111420.0,0.27971367]
["bitfinex-derivatives","BTCF0:USTF0",1752132626764,0.87995971,111430.0,111420.0,0.27971367]
["bitfinex-derivatives","BTCF0:USTF0",1752132626964,0.87995971,111430.0,111420.0,0.51903621]
["bitfinex-derivatives","BTCF0:USTF0",1752132627161,0.87995971,111430.0,111420.0,0.27971367]
["bitfinex-derivatives","BTCF0:USTF0",1752132627367,0.87995971,111430.0,111420.0,0.51903601]
["bitfinex-derivatives","BTCF0:USTF0",1752132627872,0.87995971,111430.0,111420.0,0.49224299]
["bitfinex-derivatives","BTCF0:USTF0",1752132628373,0.87995971,111430.0,111420.0,0.51903601]
["bitfinex-derivatives","BTCF0:USTF0",1752132628973,0.87995971,111430.0,111420.0,0.57261415]
["bitfinex-derivatives","BTCF0:USTF0",1752132629274,0.87995971,111430.0,111420.0,0.51903601]
["bitfinex-derivatives","BTCF0:USTF0",1752132629574,0.86448971,111430.0,111420.0,0.55619201]
["bitfinex-derivatives","BTCF0:USTF0",1752132629774,0.90513971,111430.0,111420.0,0.55619201]
["bitfinex-derivatives","BTCF0:USTF0",1752132629973,0.90513971,111430.0,111420.0,0.57190201]
["bitfinex-derivatives","BTCF0:USTF0",1752132630677,0.90513971,111430.0,111420.0,0.55619102]
["bitfinex-derivatives","BTCF0:USTF0",1752132631075,0.90513971,111430.0,111420.0,0.57190102]
["bitfinex-derivatives","BTCF0:USTF0",1752132631466,0.90513971,111430.0,111420.0,0.51831601]
["bitfinex-derivatives","BTCF0:USTF0",1752132631676,0.66581717,111430.0,111420.0,0.51831601]
["bitfinex-derivatives","BTCF0:USTF0",1752132631870,0.90513971,111430.0,111420.0,0.57190815]
["bitfinex-derivatives","BTCF0:USTF0",1752132632375,0.90513971,111430.0,111420.0,0.51831601]
["bitfinex-derivatives","BTCF0:USTF0",1752132633471,0.90513971,111430.0,111420.0,0.27899347]
["bitfinex-derivatives","BTCF0:USTF0",1752132633776,0.90513971,111430.0,111420.0,0.51831601]
["bitfinex-derivatives","BTCF0:USTF0",1752132634070,0.90513971,111430.0,111420.0,0.57191747]
["bitfinex-derivatives","BTCF0:USTF0",1752132635773,0.90513971,111430.0,111420.0,0.51831601]
["bitfinex-derivatives","BTCF0:USTF0",1752132636168,0.90513971,111430.0,111420.0,0.5719109]
["bitfinex-derivatives","BTCF0:USTF0",1752132639177,0.90513971,111430.0,111420.0,0.9219109]
["bitfinex-derivatives","BTCF0:USTF0",1752132639982,0.90513971,111430.0,111420.0,0.91845007]
["bitfinex-derivatives","BTCF0:USTF0",1752132640279,0.90513971,111430.0,111420.0,0.92845007]
["bitfinex-derivatives","BTCF0:USTF0",1752132640682,0.66581717,111430.0,111420.0,0.92845007]
["bitfinex-derivatives","BTCF0:USTF0",1752132640872,0.90513971,111430.0,111420.0,0.91274007]
["bitfinex-derivatives","BTCF0:USTF0",1752132641272,0.66581717,111430.0,111420.0,0.92845007]
["bitfinex-derivatives","BTCF0:USTF0",1752132641466,0.66581717,111430.0,111420.0,1.16777261]
["bitfinex-derivatives","BTCF0:USTF0",1752132641667,0.66581717,111430.0,111420.0,1.15206261]
["bitfinex-derivatives","BTCF0:USTF0",1752132641969,0.66581717,111430.0,111420.0,1.09846772]
["bitfinex-derivatives","BTCF0:USTF0",1752132642174,0.90513971,111430.0,111420.0,1.09846772]
["bitfinex-derivatives","BTCF0:USTF0",1752132642381,0.66581717,111430.0,111420.0,1.09846772]
["bitfinex-derivatives","BTCF0:USTF0",1752132642572,0.90513971,111430.0,111420.0,1.09846772]
["bitfinex-derivatives","BTCF0:USTF0",1752132642879,0.66581717,111430.0,111420.0,1.09846772]
["bitfinex-derivatives","BTCF0:USTF0",1752132643072,0.64105717,111430.0,111420.0,1.13056772]
["bitfinex-derivatives","BTCF0:USTF0",1752132643975,0.64105717,111430.0,111420.0,0.65192264]
["bitfinex-derivatives","BTCF0:USTF0",1752132644180,0.64105717,111430.0,111420.0,1.14627772]
["bitfinex-derivatives","BTCF0:USTF0",1752132644970,0.64105717,111430.0,111420.0,1.19987288]
["bitfinex-derivatives","BTCF0:USTF0",1752132645177,0.64105717,111430.0,111420.0,1.17987288]
["bitfinex-derivatives","BTCF0:USTF0",1752132645372,0.64105717,111430.0,111420.0,1.12627772]
["bitfinex-derivatives","BTCF0:USTF0",1752132645571,0.64105717,111430.0,111420.0,1.17987355]
["bitfinex-derivatives","BTCF0:USTF0",1752132646378,0.64105717,111430.0,111420.0,0.83987355]
["bitfinex-derivatives","BTCF0:USTF0",1752132646574,0.64105717,111430.0,111420.0,1.19987355]
["bitfinex-derivatives","BTCF0:USTF0",1752132646972,0.64105717,111430.0,111420.0,0.36122847]
["bitfinex-derivatives","BTCF0:USTF0",1752132647173,0.88037971,111430.0,111420.0,1.16987355]
["bitfinex-derivatives","BTCF0:USTF0",1752132647581,0.64105717,111430.0,111420.0,1.16987355]
["bitfinex-derivatives","BTCF0:USTF0",1752132647776,0.66581717,111430.0,111420.0,1.15416355]
["bitfinex-derivatives","BTCF0:USTF0",1752132648481,0.66581717,111430.0,111420.0,0.34551847]
["bitfinex-derivatives","BTCF0:USTF0",1752132648683,0.66581717,111430.0,111420.0,1.21987355]
["bitfinex-derivatives","BTCF0:USTF0",1752132648977,0.66581717,111430.0,111420.0,1.20416498]
["bitfinex-derivatives","BTCF0:USTF0",1752132649282,0.66581717,111430.0,111420.0,0.96484244]
["bitfinex-derivatives","BTCF0:USTF0",1752132649581,0.66581717,111430.0,111420.0,0.93484244]
["bitfinex-derivatives","BTCF0:USTF0",1752132650487,0.66581717,111430.0,111420.0,0.6955199]
["bitfinex-derivatives","BTCF0:USTF0",1752132650675,0.66581717,111430.0,111420.0,0.93484244]
["bitfinex-derivatives","BTCF0:USTF0",1752132651282,0.66581717,111430.0,111420.0,0.95055244]
["bitfinex-derivatives","BTCF0:USTF0",1752132652088,0.66581717,111430.0,111420.0,0.95399056]
["bitfinex-derivatives","BTCF0:USTF0",1752132652789,0.90513971,111430.0,111420.0,0.95399056]
["bitfinex-derivatives","BTCF0:USTF0",1752132653086,0.90513971,111430.0,111420.0,0.98399056]
["bitfinex-derivatives","BTCF0:USTF0",1752132654386,0.90513971,111430.0,111420.0,0.9303933]
["bitfinex-derivatives","BTCF0:USTF0",1752132655676,0.54433971,111430.0,111420.0,0.9303933]
["bitfinex-derivatives","BTCF0:USTF0",1752132655876,0.90513971,111430.0,111420.0,0.9303933]
["bitfinex-derivatives","BTCF0:USTF0",1752132656081,0.90513971,111430.0,111420.0,0.9103933]
["bitfinex-derivatives","BTCF0:USTF0",1752132656282,0.90513971,111430.0,111420.0,0.9203933]
["bitfinex-derivatives","BTCF0:USTF0",1752132656484,0.90513971,111430.0,111420.0,0.9103933]
["bitfinex-derivatives","BTCF0:USTF0",1752132657088,0.90513971,111430.0,111420.0,0.31107076]
["bitfinex-derivatives","BTCF0:USTF0",1752132657289,0.90520971,111430.0,111420.0,0.42380586]
["bitfinex-derivatives","BTCF0:USTF0",1752132657491,0.66588717,111430.0,111420.0,0.26326076]
["bitfinex-derivatives","BTCF0:USTF0",1752132657788,0.90520971,111430.0,111420.0,0.90622475]
["bitfinex-derivatives","BTCF0:USTF0",1752132658088,0.90520971,111430.0,111420.0,0.92193475]
["bitfinex-derivatives","BTCF0:USTF0",1752132660291,0.90520971,111430.0,111420.0,0.68261221]
["bitfinex-derivatives","BTCF0:USTF0",1752132660587,0.90520971,111430.0,111420.0,1.35423957]
["bitfinex-derivatives","BTCF0:USTF0",1752132660588,1.10381225,111430.0,111420.0,1.35423957]
["bitfinex-derivatives","BTCF0:USTF0",1752132660883,1.14424225,111430.0,111420.0,1.35423957]
["bitfinex-derivatives","BTCF0:USTF0",1752132661089,1.12864225,111430.0,111420.0,1.35423957]
["bitfinex-derivatives","BTCF0:USTF0",1752132661285,1.12864225,111430.0,111420.0,1.39447563]
["bitfinex-derivatives","BTCF0:USTF0",1752132661590,1.12864225,111430.0,111420.0,1.34083418]
["bitfinex-derivatives","BTCF0:USTF0",1752132661776,0.64999717,111430.0,111420.0,1.34083418]
["bitfinex-derivatives","BTCF0:USTF0",1752132661982,1.14424225,111430.0,111420.0,1.34083418]
["bitfinex-derivatives","BTCF0:USTF0",1752132668093,1.14424225,111430.0,111420.0,1.29747812]
["bitfinex-derivatives","BTCF0:USTF0",1752132668791,1.15322483,111430.0,111420.0,1.29747812]
["bitfinex-derivatives","BTCF0:USTF0",1752132669589,1.14424225,111430.0,111420.0,1.29747812]
["bitfinex-derivatives","BTCF0:USTF0",1752132670581,1.10381225,111430.0,111420.0,1.29747812]
["bitfinex-derivatives","BTCF0:USTF0",1752132670780,1.12864225,111430.0,111420.0,1.29747812]
["bitfinex-derivatives","BTCF0:USTF0",1752132674493,1.12864225,111430.0,111420.0,1.29723509]
["bitfinex-derivatives","BTCF0:USTF0",1752132678694,1.48944225,111430.0,111420.0,1.29723509]
["bitfinex-derivatives","BTCF0:USTF0",1752132680194,1.48944225,111430.0,111420.0,1.29720327]
["bitfinex-derivatives","BTCF0:USTF0",1752132680593,1.46461225,111430.0,111420.0,1.29720327]
["bitfinex-derivatives","BTCF0:USTF0",1752132680794,1.48944225,111430.0,111420.0,1.29720327]
["bitfinex-derivatives","BTCF0:USTF0",1752132684191,1.89475971,111430.0,111420.0,1.33743933]
["bitfinex-derivatives","BTCF0:USTF0",1752132684395,1.89475971,111430.0,111420.0,1.36793933]
["bitfinex-derivatives","BTCF0:USTF0",1752132684593,1.25011971,111430.0,111420.0,1.36793933]
["bitfinex-derivatives","BTCF0:USTF0",1752132685298,1.22528971,111430.0,111420.0,1.36793933]
["bitfinex-derivatives","BTCF0:USTF0",1752132685596,1.25011971,111430.0,111420.0,1.36793933]
["bitfinex-derivatives","BTCF0:USTF0",1752132687995,1.48944225,111430.0,111420.0,1.36793933]
["bitfinex-derivatives","BTCF0:USTF0",1752132689000,1.48773225,111430.0,111420.0,1.36793933]
["bitfinex-derivatives","BTCF0:USTF0",1752132692103,1.48773225,111430.0,111420.0,1.36794401]
["bitfinex-derivatives","BTCF0:USTF0",1752132693104,1.48773225,111430.0,111420.0,1.33744401]
["bitfinex-derivatives","BTCF0:USTF0",1752132694600,1.48773225,111430.0,111420.0,1.29720795]
["bitfinex-derivatives","BTCF0:USTF0",1752132694798,1.48773225,111430.0,111420.0,1.33744401]
["bitfinex-derivatives","BTCF0:USTF0",1752132700604,1.46461225,111430.0,111420.0,1.33744401]
["bitfinex-derivatives","BTCF0:USTF0",1752132700910,1.48773225,111430.0,111420.0,1.33744401]
["bitfinex-derivatives","BTCF0:USTF0",1752132704206,1.48773225,111430.0,111420.0,1.33745162]
["bitfinex-derivatives","BTCF0:USTF0",1752132704408,1.56839797,111430.0,111420.0,1.29721556]
["bitfinex-derivatives","BTCF0:USTF0",1752132705410,1.48773225,111430.0,111420.0,1.29721556]
["bitfinex-derivatives","BTCF0:USTF0",1752132707208,1.48773225,111430.0,111420.0,1.29404]
["bitfinex-derivatives","BTCF0:USTF0",1752132707405,1.48773225,111430.0,111420.0,1.33427606]
["bitfinex-derivatives","BTCF0:USTF0",1752132707610,1.48773225,111430.0,111420.0,0.04023606]
["bitfinex-derivatives","BTCF0:USTF0",1752132707805,2.12833225,111430.0,111420.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1752132708001,2.12833225,111430.0,111420.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1752132708910,2.12833225,111430.0,111420.0,0.10729328]
["bitfinex-derivatives","BTCF0:USTF0",1752132709205,2.12833225,111430.0,111420.0,0.09191328]
["bitfinex-derivatives","BTCF0:USTF0",1752132709411,2.12833225,111430.0,111420.0,0.10729328]
["bitfinex-derivatives","BTCF0:USTF0",1752132710808,2.12833225,111430.0,111420.0,0.09191328]
["bitfinex-derivatives","BTCF0:USTF0",1752132711310,2.12833225,111430.0,111420.0,0.10729328]
["bitfinex-derivatives","BTCF0:USTF0",1752132711507,2.12833225,111430.0,111420.0,0.09191328]
["bitfinex-derivatives","BTCF0:USTF0",1752132711909,2.12833225,111430.0,111420.0,0.10729328]
["bitfinex-derivatives","BTCF0:USTF0",1752132712811,2.12833225,111430.0,111420.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1752132713915,2.12833225,111430.0,111420.0,0.10729328]
["bitfinex-derivatives","BTCF0:USTF0",1752132714514,2.12833225,111430.0,111420.0,0.10729239]
["bitfinex-derivatives","BTCF0:USTF0",1752132717423,2.12833225,111430.0,111420.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1752132718111,2.12833225,111430.0,111420.0,0.10729239]
["bitfinex-derivatives","BTCF0:USTF0",1752132719117,2.20899797,111430.0,111420.0,0.10729239]
["bitfinex-derivatives","BTCF0:USTF0",1752132720520,2.12833225,111430.0,111420.0,0.10729239]
["bitfinex-derivatives","BTCF0:USTF0",1752132720819,2.12797225,111430.0,111420.0,0.10756239]
["bitfinex-derivatives","BTCF0:USTF0",1752132726623,2.12797225,111430.0,111420.0,0.07646239]
["bitfinex-derivatives","BTCF0:USTF0",1752132726822,2.12797225,111430.0,111420.0,0.06081239]
["bitfinex-derivatives","BTCF0:USTF0",1752132727210,1.64932717,111430.0,111420.0,0.06081239]
["bitfinex-derivatives","BTCF0:USTF0",1752132727522,1.16108971,111430.0,111420.0,0.07646239]
["bitfinex-derivatives","BTCF0:USTF0",1752132727713,1.16108971,111430.0,111420.0,0.13946239]
["bitfinex-derivatives","BTCF0:USTF0",1752132727909,1.16108971,111430.0,111420.0,0.37878493]
["bitfinex-derivatives","BTCF0:USTF0",1752132728109,0.92176717,111430.0,111420.0,0.83524133]
["bitfinex-derivatives","BTCF0:USTF0",1752132728311,0.92176717,111430.0,111420.0,0.87547542]
["bitfinex-derivatives","BTCF0:USTF0",1752132728525,1.16108971,111430.0,111420.0,0.59591879]
["bitfinex-derivatives","BTCF0:USTF0",1752132728818,1.16108971,111430.0,111420.0,0.67628653]
["bitfinex-derivatives","BTCF0:USTF0",1752132729324,1.16108971,111430.0,111420.0,0.43696399]
["bitfinex-derivatives","BTCF0:USTF0",1752132729521,1.16108971,111430.0,111420.0,0.18029384]
["bitfinex-derivatives","BTCF0:USTF0",1752132729726,1.18384971,111430.0,111420.0,0.15600384]
["bitfinex-derivatives","BTCF0:USTF0",1752132729916,1.42317225,111430.0,111420.0,0.16322391]
["bitfinex-derivatives","BTCF0:USTF0",1752132730116,1.48797225,111430.0,111420.0,0.75781391]
["bitfinex-derivatives","BTCF0:USTF0",1752132730314,1.72729479,111430.0,111420.0,0.03561744]
["bitfinex-derivatives","BTCF0:USTF0",1752132730614,1.72729479,111430.0,111420.0,0.01148004]
["bitfinex-derivatives","BTCF0:USTF0",1752132730615,1.48797225,111430.0,111420.0,0.01148004]
["bitfinex-derivatives","BTCF0:USTF0",1752132730809,0.1794709,111410.0,111400.0,0.08036774]
["bitfinex-derivatives","BTCF0:USTF0",1752132731028,2.07710829,111410.0,111400.0,0.08036774]
["bitfinex-derivatives","BTCF0:USTF0",1752132731222,0.179487,111400.0,111390.0,0.08036774]
["bitfinex-derivatives","BTCF0:USTF0",1752132731424,1.08123208,111400.0,111390.0,0.08036774]
["bitfinex-derivatives","BTCF0:USTF0",1752132731724,0.1795031,111390.0,111380.0,0.79306318]
["bitfinex-derivatives","BTCF0:USTF0",1752132731919,1.08014818,111390.0,111380.0,0.79306318]
["bitfinex-derivatives","BTCF0:USTF0",1752132732122,0.84082564,111390.0,111380.0,0.16851318]
["bitfinex-derivatives","BTCF0:USTF0",1752132732327,0.84082564,111390.0,111380.0,0.80871318]
["bitfinex-derivatives","BTCF0:USTF0",1752132732720,0.84082564,111390.0,111380.0,0.72834544]
["bitfinex-derivatives","BTCF0:USTF0",1752132732918,0.84096947,111390.0,111380.0,0.72834544]
["bitfinex-derivatives","BTCF0:USTF0",1752132733118,0.6015031,111390.0,111380.0,0.72834544]
["bitfinex-derivatives","BTCF0:USTF0",1752132733319,0.84096947,111390.0,111380.0,0.72834544]
["bitfinex-derivatives","BTCF0:USTF0",1752132733826,1.08043584,111390.0,111380.0,0.08814544]
["bitfinex-derivatives","BTCF0:USTF0",1752132734130,1.73898861,111390.0,111380.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1752132734318,1.09882861,111390.0,111380.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1752132734520,0.1795192,111380.0,111370.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1752132734713,0.1795354,111370.0,111360.0,0.08216364]
["bitfinex-derivatives","BTCF0:USTF0",1752132734916,0.8593341,111370.0,111360.0,0.08216364]
["bitfinex-derivatives","BTCF0:USTF0",1752132735113,1.4995341,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752132735419,1.77722047,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752132736528,1.5377541,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752132736722,1.77722047,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752132737024,1.5377541,111370.0,111360.0,0.0037959]
["bitfinex-derivatives","BTCF0:USTF0",1752132737725,1.77722047,111370.0,111360.0,0.0037959]
["bitfinex-derivatives","BTCF0:USTF0",1752132738130,1.5377541,111370.0,111360.0,0.0037959]
["bitfinex-derivatives","BTCF0:USTF0",1752132739323,1.77722047,111370.0,111360.0,0.0037959]
["bitfinex-derivatives","BTCF0:USTF0",1752132739821,1.77722047,111370.0,111360.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1752132740028,1.5377541,111370.0,111360.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1752132740728,1.5222941,111370.0,111360.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1752132742525,1.5223341,111370.0,111360.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1752132743618,1.8831341,111370.0,111360.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1752132745528,1.2428941,111370.0,111360.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1752132745728,1.8830541,111370.0,111360.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1752132746625,2.12252047,111370.0,111360.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1752132746828,2.12252047,111370.0,111360.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1752132747031,2.12352047,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132747734,2.12341047,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132751627,1.8839441,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132752027,2.12341047,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132752635,1.8839441,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132754130,1.8838641,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132754837,1.2437841,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132755036,1.8837841,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132755235,1.95734904,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132757527,1.23574904,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132757733,1.95734904,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132759238,1.23574904,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132759541,1.95734904,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132762439,2.03801476,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132764737,1.96424982,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132764936,1.32444982,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132765137,1.96420982,111370.0,111360.0,0.0027959]
["bitfinex-derivatives","BTCF0:USTF0",1752132765442,1.96420982,111370.0,111360.0,0.0359959]
["bitfinex-derivatives","BTCF0:USTF0",1752132768341,1.00143345,111370.0,111360.0,0.2314175]
["bitfinex-derivatives","BTCF0:USTF0",1752132768535,0.92076773,111370.0,111360.0,0.2314175]
["bitfinex-derivatives","BTCF0:USTF0",1752132768840,0.92076773,111370.0,111360.0,0.83288387]
["bitfinex-derivatives","BTCF0:USTF0",1752132768841,0.92076783,111370.0,111360.0,0.83288387]
["bitfinex-derivatives","BTCF0:USTF0",1752132769038,0.92076783,111370.0,111360.0,0.50288387]
["bitfinex-derivatives","BTCF0:USTF0",1752132769533,0.92076783,111370.0,111360.0,0.2634175]
["bitfinex-derivatives","BTCF0:USTF0",1752132770331,0.92076783,111370.0,111360.0,0.50288387]
["bitfinex-derivatives","BTCF0:USTF0",1752132770538,0.92076783,111370.0,111360.0,0.55638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132770834,0.92076783,111370.0,111360.0,0.63675736]
["bitfinex-derivatives","BTCF0:USTF0",1752132771445,0.93734783,111370.0,111360.0,0.55638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132772039,0.92076783,111370.0,111360.0,0.55638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132772832,0.93734783,111370.0,111360.0,0.86638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132773036,0.93734783,111370.0,111360.0,0.55638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132773840,0.93734783,111370.0,111360.0,0.88638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132774041,0.93734783,111370.0,111360.0,0.55638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132775645,0.21574783,111370.0,111360.0,0.55638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132775847,0.57654783,111370.0,111360.0,0.55638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132776354,0.57654783,111370.0,111360.0,0.86638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132776848,0.57654783,111370.0,111360.0,0.62638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132777148,0.57654783,111370.0,111360.0,0.87638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132777449,0.57654783,111370.0,111360.0,0.55638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132778349,0.57654783,111370.0,111360.0,0.89638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132778650,0.57654783,111370.0,111360.0,0.93638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132779152,0.57654783,111370.0,111360.0,0.63638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132779451,0.57654783,111370.0,111360.0,0.89638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132779860,0.21574783,111370.0,111360.0,0.89638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132780048,0.57654783,111370.0,111360.0,0.62638962]
["bitfinex-derivatives","BTCF0:USTF0",1752132780353,0.57605783,111370.0,111360.0,0.38606325]
["bitfinex-derivatives","BTCF0:USTF0",1752132780657,0.55996783,111370.0,111360.0,0.61051962]
["bitfinex-derivatives","BTCF0:USTF0",1752132780844,0.57605783,111370.0,111360.0,0.62552962]
["bitfinex-derivatives","BTCF0:USTF0",1752132782853,0.57605783,111370.0,111360.0,0.38606325]
["bitfinex-derivatives","BTCF0:USTF0",1752132783044,0.57605783,111370.0,111360.0,0.62552962]
["bitfinex-derivatives","BTCF0:USTF0",1752132783856,0.55996783,111370.0,111360.0,0.61051962]
["bitfinex-derivatives","BTCF0:USTF0",1752132784055,0.57605783,111370.0,111360.0,0.62552962]
["bitfinex-derivatives","BTCF0:USTF0",1752132785155,0.57605783,111370.0,111360.0,0.38606325]
["bitfinex-derivatives","BTCF0:USTF0",1752132785343,0.57605783,111370.0,111360.0,0.62552962]
["bitfinex-derivatives","BTCF0:USTF0",1752132786255,0.21525783,111370.0,111360.0,0.62552962]
["bitfinex-derivatives","BTCF0:USTF0",1752132786457,0.57605783,111370.0,111360.0,0.62552962]
["bitfinex-derivatives","BTCF0:USTF0",1752132786846,0.57605783,111370.0,111360.0,0.38606325]
["bitfinex-derivatives","BTCF0:USTF0",1752132787046,0.57605783,111370.0,111360.0,0.62552962]
["bitfinex-derivatives","BTCF0:USTF0",1752132790954,0.57605783,111370.0,111360.0,0.38606325]
["bitfinex-derivatives","BTCF0:USTF0",1752132791156,0.57605783,111370.0,111360.0,0.62552962]
["bitfinex-derivatives","BTCF0:USTF0",1752132791656,0.57605783,111370.0,111360.0,0.91552962]
["bitfinex-derivatives","BTCF0:USTF0",1752132792256,0.60695783,111370.0,111360.0,0.99589736]
["bitfinex-derivatives","BTCF0:USTF0",1752132794352,0.60695783,111370.0,111360.0,0.98088736]
["bitfinex-derivatives","BTCF0:USTF0",1752132794552,0.60695783,111370.0,111360.0,0.74142099]
["bitfinex-derivatives","BTCF0:USTF0",1752132794753,0.60695783,111370.0,111360.0,0.99589736]
["bitfinex-derivatives","BTCF0:USTF0",1752132795357,0.60695783,111370.0,111360.0,0.94239161]
["bitfinex-derivatives","BTCF0:USTF0",1752132795658,0.63835783,111370.0,111360.0,0.94239161]
["bitfinex-derivatives","BTCF0:USTF0",1752132795960,0.63835783,111370.0,111360.0,0.58239161]
["bitfinex-derivatives","BTCF0:USTF0",1752132796162,0.63835783,111370.0,111360.0,0.66239161]
["bitfinex-derivatives","BTCF0:USTF0",1752132797963,0.63835783,111370.0,111360.0,0.42292524]
["bitfinex-derivatives","BTCF0:USTF0",1752132798164,0.63835783,111370.0,111360.0,0.63039161]
["bitfinex-derivatives","BTCF0:USTF0",1752132799661,0.66142783,111370.0,111360.0,0.63039161]
["bitfinex-derivatives","BTCF0:USTF0",1752132799968,0.66142783,111370.0,111360.0,0.39092524]
["bitfinex-derivatives","BTCF0:USTF0",1752132800263,0.66142783,111370.0,111360.0,0.63039161]
["bitfinex-derivatives","BTCF0:USTF0",1752132800460,0.66142783,111370.0,111360.0,0.55002387]
["bitfinex-derivatives","BTCF0:USTF0",1752132803684,0.30062783,111370.0,111360.0,0.55002387]
["bitfinex-derivatives","BTCF0:USTF0",1752132803984,0.66142783,111370.0,111360.0,0.63070004]
["bitfinex-derivatives","BTCF0:USTF0",1752132805276,0.66142783,111370.0,111360.0,0.55002387]
["bitfinex-derivatives","BTCF0:USTF0",1752132805687,0.66142783,111370.0,111360.0,0.63070113]
["bitfinex-derivatives","BTCF0:USTF0",1752132806589,0.66142783,111370.0,111360.0,0.59750113]
["bitfinex-derivatives","BTCF0:USTF0",1752132806782,0.90091632,111370.0,111360.0,0.35803476]
["bitfinex-derivatives","BTCF0:USTF0",1752132806978,0.90091632,111370.0,111360.0,0.50251325]
["bitfinex-derivatives","BTCF0:USTF0",1752132807388,0.66142783,111370.0,111360.0,0.50251325]
["bitfinex-derivatives","BTCF0:USTF0",1752132807689,0.90091632,111370.0,111360.0,0.50251325]
["bitfinex-derivatives","BTCF0:USTF0",1752132807889,0.90091632,111370.0,111360.0,1.14071325]
["bitfinex-derivatives","BTCF0:USTF0",1752132808078,1.14022481,111370.0,111360.0,0.13725584]
["bitfinex-derivatives","BTCF0:USTF0",1752132808282,1.14022481,111370.0,111360.0,0.69473858]
["bitfinex-derivatives","BTCF0:USTF0",1752132808683,1.14022481,111370.0,111360.0,0.13725584]
["bitfinex-derivatives","BTCF0:USTF0",1752132808890,0.90082606,111370.0,111360.0,0.69473858]
["bitfinex-derivatives","BTCF0:USTF0",1752132810582,0.86184606,111370.0,111360.0,0.69473858]
["bitfinex-derivatives","BTCF0:USTF0",1752132810789,0.90022606,111370.0,111360.0,0.69473858]
["bitfinex-derivatives","BTCF0:USTF0",1752132811888,0.90022606,111370.0,111360.0,0.87429048]
["bitfinex-derivatives","BTCF0:USTF0",1752132812590,0.90022606,111370.0,111360.0,0.69473858]
["bitfinex-derivatives","BTCF0:USTF0",1752132815693,0.66064783,111370.0,111360.0,0.69473858]
["bitfinex-derivatives","BTCF0:USTF0",1752132815893,0.90022606,111370.0,111360.0,0.87429198]
["bitfinex-derivatives","BTCF0:USTF0",1752132816095,0.90022606,111370.0,111360.0,0.69473858]
["bitfinex-derivatives","BTCF0:USTF0",1752132821294,0.90022606,111370.0,111360.0,0.6409559]
["bitfinex-derivatives","BTCF0:USTF0",1752132823293,0.66064783,111370.0,111360.0,0.8366984]
["bitfinex-derivatives","BTCF0:USTF0",1752132823495,0.90022606,111370.0,111360.0,0.8366984]
["bitfinex-derivatives","BTCF0:USTF0",1752132823695,0.90022606,111370.0,111360.0,0.8205084]
["bitfinex-derivatives","BTCF0:USTF0",1752132823892,0.90022606,111370.0,111360.0,0.89048108]
["bitfinex-derivatives","BTCF0:USTF0",1752132824488,0.90022606,111370.0,111360.0,0.90727878]
["bitfinex-derivatives","BTCF0:USTF0",1752132827300,0.66064783,111370.0,111360.0,0.90727878]
["bitfinex-derivatives","BTCF0:USTF0",1752132827599,0.90022606,111370.0,111360.0,0.94017878]
["bitfinex-derivatives","BTCF0:USTF0",1752132830700,0.90022606,111370.0,111360.0,0.92398878]
["bitfinex-derivatives","BTCF0:USTF0",1752132830900,0.90016046,111370.0,111360.0,1.17969141]
["bitfinex-derivatives","BTCF0:USTF0",1752132832200,0.57545783,111370.0,111360.0,1.76920404]
["bitfinex-derivatives","BTCF0:USTF0",1752132832402,0.57545783,111370.0,111360.0,1.80240404]
["bitfinex-derivatives","BTCF0:USTF0",1752132832595,0.38043233,111370.0,111360.0,1.8995513]
["bitfinex-derivatives","BTCF0:USTF0",1752132832900,0.38043233,111370.0,111360.0,1.65997162]
["bitfinex-derivatives","BTCF0:USTF0",1752132833198,0.38043233,111370.0,111360.0,1.60618894]
["bitfinex-derivatives","BTCF0:USTF0",1752132833594,0.38043233,111370.0,111360.0,1.84563452]
["bitfinex-derivatives","BTCF0:USTF0",1752132833800,0.01963233,111370.0,111360.0,2.20643452]
["bitfinex-derivatives","BTCF0:USTF0",1752132834092,0.3608,111380.0,111370.0,0.1795362]
["bitfinex-derivatives","BTCF0:USTF0",1752132834294,0.3608,111380.0,111370.0,0.93769285]
["bitfinex-derivatives","BTCF0:USTF0",1752132834902,0.3608,111380.0,111370.0,1.03769285]
["bitfinex-derivatives","BTCF0:USTF0",1752132835086,0.3628,111380.0,111370.0,1.03769285]
["bitfinex-derivatives","BTCF0:USTF0",1752132835490,0.3628,111380.0,111370.0,1.21726885]
["bitfinex-derivatives","BTCF0:USTF0",1752132835686,0.3628,111380.0,111370.0,1.13671778]
["bitfinex-derivatives","BTCF0:USTF0",1752132835894,0.3638,111380.0,111370.0,1.13671778]
["bitfinex-derivatives","BTCF0:USTF0",1752132836089,0.003,111380.0,111370.0,1.49751778]
["bitfinex-derivatives","BTCF0:USTF0",1752132836401,0.3608,111390.0,111380.0,0.1795201]
["bitfinex-derivatives","BTCF0:USTF0",1752132836698,0.3608,111390.0,111380.0,2.20949831]
["bitfinex-derivatives","BTCF0:USTF0",1752132837400,0.5851734,111400.0,111390.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1752132837595,0.6006634,111400.0,111390.0,0.91175303]
["bitfinex-derivatives","BTCF0:USTF0",1752132837796,0.6006634,111400.0,111390.0,0.67230745]
["bitfinex-derivatives","BTCF0:USTF0",1752132837993,0.6006634,111400.0,111390.0,0.91175303]
["bitfinex-derivatives","BTCF0:USTF0",1752132838195,0.6006634,111400.0,111390.0,0.92078186]
["bitfinex-derivatives","BTCF0:USTF0",1752132838698,0.6018334,111400.0,111390.0,0.92078186]
["bitfinex-derivatives","BTCF0:USTF0",1752132839099,0.6018334,111400.0,111390.0,0.93724376]
["bitfinex-derivatives","BTCF0:USTF0",1752132839295,0.6028334,111400.0,111390.0,0.69779818]
["bitfinex-derivatives","BTCF0:USTF0",1752132839598,0.5871734,111400.0,111390.0,0.93609376]
["bitfinex-derivatives","BTCF0:USTF0",1752132839792,0.3628,111400.0,111390.0,0.91609376]
["bitfinex-derivatives","BTCF0:USTF0",1752132839988,0.5422879,111400.0,111390.0,0.96970721]
["bitfinex-derivatives","BTCF0:USTF0",1752132840188,0.5579479,111400.0,111390.0,0.39026163]
["bitfinex-derivatives","BTCF0:USTF0",1752132840501,0.5579479,111400.0,111390.0,0.97970721]
["bitfinex-derivatives","BTCF0:USTF0",1752132840997,0.5579479,111400.0,111390.0,0.65609376]
["bitfinex-derivatives","BTCF0:USTF0",1752132841200,0.5579479,111400.0,111390.0,0.92609376]
["bitfinex-derivatives","BTCF0:USTF0",1752132841388,0.5579479,111400.0,111390.0,0.97970721]
["bitfinex-derivatives","BTCF0:USTF0",1752132842297,0.5569479,111400.0,111390.0,0.97970721]
["bitfinex-derivatives","BTCF0:USTF0",1752132842599,0.5569479,111400.0,111390.0,0.98070721]
["bitfinex-derivatives","BTCF0:USTF0",1752132843098,0.3618,111400.0,111390.0,0.98070721]
["bitfinex-derivatives","BTCF0:USTF0",1752132843492,0.3608,111400.0,111390.0,0.98170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132844397,0.3608,111400.0,111390.0,0.63170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132844603,0.3608,111400.0,111390.0,0.95170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132844802,0.3608,111400.0,111390.0,0.96817721]
["bitfinex-derivatives","BTCF0:USTF0",1752132845389,0.5559479,111400.0,111390.0,1.01170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132846305,0.5559479,111400.0,111390.0,0.63170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132846496,0.5559479,111400.0,111390.0,0.71170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132846696,0.5559479,111400.0,111390.0,0.97170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132847400,0.5559479,111400.0,111390.0,0.70170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132847702,0.5559479,111400.0,111390.0,0.97170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132847904,0.37646,111400.0,111390.0,0.97170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132848103,0.37646,111400.0,111390.0,0.95170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132848303,0.3608,111400.0,111390.0,0.96817721]
["bitfinex-derivatives","BTCF0:USTF0",1752132849200,0.5559482,111400.0,111390.0,0.95170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132849404,0.5559482,111400.0,111390.0,0.63170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132849705,0.5559482,111400.0,111390.0,0.71170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132850606,0.5402882,111400.0,111390.0,0.69666721]
["bitfinex-derivatives","BTCF0:USTF0",1752132850796,0.5559482,111400.0,111390.0,0.71170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132851399,0.5559482,111400.0,111390.0,0.99170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132851601,0.37646,111400.0,111390.0,0.63170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132851799,0.5559483,111400.0,111390.0,0.97170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132851999,0.57503323,111400.0,111390.0,0.97170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132852606,0.57503323,111400.0,111390.0,0.71170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132852799,0.57503323,111400.0,111390.0,0.47226163]
["bitfinex-derivatives","BTCF0:USTF0",1752132853001,0.57503323,111400.0,111390.0,0.71170721]
["bitfinex-derivatives","BTCF0:USTF0",1752132853601,0.57503323,111400.0,111390.0,0.47226163]
["bitfinex-derivatives","BTCF0:USTF0",1752132853806,0.57503323,111400.0,111390.0,0.63366721]
["bitfinex-derivatives","BTCF0:USTF0",1752132854006,0.63823323,111400.0,111390.0,0.64870721]
["bitfinex-derivatives","BTCF0:USTF0",1752132854406,0.63823323,111400.0,111390.0,0.56870721]
["bitfinex-derivatives","BTCF0:USTF0",1752132854601,0.63823323,111400.0,111390.0,0.64870721]
["bitfinex-derivatives","BTCF0:USTF0",1752132854805,0.63823323,111400.0,111390.0,0.63870721]
["bitfinex-derivatives","BTCF0:USTF0",1752132855107,0.63823323,111400.0,111390.0,0.93870721]
["bitfinex-derivatives","BTCF0:USTF0",1752132855908,0.63823323,111400.0,111390.0,0.56870721]
["bitfinex-derivatives","BTCF0:USTF0",1752132856402,0.63823323,111400.0,111390.0,0.94870721]
["bitfinex-derivatives","BTCF0:USTF0",1752132857309,0.62257323,111400.0,111390.0,0.93366721]
["bitfinex-derivatives","BTCF0:USTF0",1752132857509,0.63823323,111400.0,111390.0,0.94870721]
["bitfinex-derivatives","BTCF0:USTF0",1752132858009,0.63823323,111400.0,111390.0,0.91870721]
["bitfinex-derivatives","BTCF0:USTF0",1752132858803,0.63823323,111400.0,111390.0,0.64870721]
["bitfinex-derivatives","BTCF0:USTF0",1752132859206,0.63823323,111400.0,111390.0,0.89870721]
["bitfinex-derivatives","BTCF0:USTF0",1752132860110,0.63823323,111400.0,111390.0,0.97917984]
["bitfinex-derivatives","BTCF0:USTF0",1752132860309,0.63823323,111400.0,111390.0,0.98917984]
["bitfinex-derivatives","BTCF0:USTF0",1752132862110,0.63823323,111400.0,111390.0,0.93556639]
["bitfinex-derivatives","BTCF0:USTF0",1752132863410,0.62257323,111400.0,111390.0,0.92052639]
["bitfinex-derivatives","BTCF0:USTF0",1752132863613,0.63823323,111400.0,111390.0,0.92052639]
["bitfinex-derivatives","BTCF0:USTF0",1752132863907,0.66285323,111400.0,111390.0,0.93556639]
["bitfinex-derivatives","BTCF0:USTF0",1752132864915,0.66285323,111400.0,111390.0,0.92556639]
["bitfinex-derivatives","BTCF0:USTF0",1752132867212,0.66285323,111400.0,111390.0,0.84509376]
["bitfinex-derivatives","BTCF0:USTF0",1752132867513,0.66285323,111400.0,111390.0,0.59509376]
["bitfinex-derivatives","BTCF0:USTF0",1752132867920,0.66285323,111400.0,111390.0,0.85509376]
["bitfinex-derivatives","BTCF0:USTF0",1752132868518,0.66285323,111400.0,111390.0,0.88509376]
["bitfinex-derivatives","BTCF0:USTF0",1752132868718,0.66285323,111400.0,111390.0,0.59509376]
["bitfinex-derivatives","BTCF0:USTF0",1752132869012,0.63823323,111400.0,111390.0,0.59509376]
["bitfinex-derivatives","BTCF0:USTF0",1752132869412,0.45874493,111400.0,111390.0,0.86509376]
["bitfinex-derivatives","BTCF0:USTF0",1752132869622,0.45874493,111400.0,111390.0,0.92989376]
["bitfinex-derivatives","BTCF0:USTF0",1752132870015,0.63823323,111400.0,111390.0,0.92989376]
["bitfinex-derivatives","BTCF0:USTF0",1752132870209,0.45874493,111400.0,111390.0,0.92989376]
["bitfinex-derivatives","BTCF0:USTF0",1752132870409,0.45874493,111400.0,111390.0,0.93989376]
["bitfinex-derivatives","BTCF0:USTF0",1752132870616,0.45920493,111400.0,111390.0,0.93992376]
["bitfinex-derivatives","BTCF0:USTF0",1752132870819,0.63869323,111400.0,111390.0,1.17913212]
["bitfinex-derivatives","BTCF0:USTF0",1752132871119,0.63869323,111400.0,111390.0,1.12913212]
["bitfinex-derivatives","BTCF0:USTF0",1752132871712,0.63869323,111400.0,111390.0,0.88980515]
["bitfinex-derivatives","BTCF0:USTF0",1752132873116,0.63869323,111400.0,111390.0,1.12913212]
["bitfinex-derivatives","BTCF0:USTF0",1752132873917,0.63869323,111400.0,111390.0,1.30628911]
["bitfinex-derivatives","BTCF0:USTF0",1752132874118,0.63869323,111400.0,111390.0,1.06696214]
["bitfinex-derivatives","BTCF0:USTF0",1752132874318,0.63869323,111400.0,111390.0,0.82763517]
["bitfinex-derivatives","BTCF0:USTF0",1752132874507,0.63869323,111400.0,111390.0,1.03189214]
["bitfinex-derivatives","BTCF0:USTF0",1752132874709,0.63869323,111400.0,111390.0,0.99949214]
["bitfinex-derivatives","BTCF0:USTF0",1752132874710,0.66282323,111400.0,111390.0,0.99949214]
["bitfinex-derivatives","BTCF0:USTF0",1752132875012,0.66282323,111400.0,111390.0,0.70949214]
["bitfinex-derivatives","BTCF0:USTF0",1752132875414,0.66282323,111400.0,111390.0,0.72456214]
["bitfinex-derivatives","BTCF0:USTF0",1752132876116,0.66282323,111400.0,111390.0,0.70216214]
["bitfinex-derivatives","BTCF0:USTF0",1752132876715,0.66282323,111400.0,111390.0,0.59500515]
["bitfinex-derivatives","BTCF0:USTF0",1752132879115,0.9021502,111400.0,111390.0,0.59500515]
["bitfinex-derivatives","BTCF0:USTF0",1752132879316,0.66282323,111400.0,111390.0,0.59500515]
["bitfinex-derivatives","BTCF0:USTF0",1752132879518,0.66282323,111400.0,111390.0,0.58500515]
["bitfinex-derivatives","BTCF0:USTF0",1752132880024,0.66282323,111400.0,111390.0,0.59500515]
["bitfinex-derivatives","BTCF0:USTF0",1752132880221,0.66282323,111400.0,111390.0,0.58500515]
["bitfinex-derivatives","BTCF0:USTF0",1752132880710,0.66282323,111400.0,111390.0,0.56993515]
["bitfinex-derivatives","BTCF0:USTF0",1752132880914,0.66282323,111400.0,111390.0,0.69216214]
["bitfinex-derivatives","BTCF0:USTF0",1752132881123,0.66282323,111400.0,111390.0,0.58500515]
["bitfinex-derivatives","BTCF0:USTF0",1752132881318,0.66282323,111400.0,111390.0,0.69216214]
["bitfinex-derivatives","BTCF0:USTF0",1752132882312,0.66282323,111400.0,111390.0,0.45283517]
["bitfinex-derivatives","BTCF0:USTF0",1752132882517,0.66282323,111400.0,111390.0,0.70216214]
["bitfinex-derivatives","BTCF0:USTF0",1752132883022,0.66282323,111400.0,111390.0,0.69216214]
["bitfinex-derivatives","BTCF0:USTF0",1752132883222,0.66282323,111400.0,111390.0,0.93216214]
["bitfinex-derivatives","BTCF0:USTF0",1752132883521,0.66282323,111400.0,111390.0,0.62216214]
["bitfinex-derivatives","BTCF0:USTF0",1752132883716,0.66282323,111400.0,111390.0,0.96216214]
["bitfinex-derivatives","BTCF0:USTF0",1752132884422,0.66282323,111400.0,111390.0,0.62216214]
["bitfinex-derivatives","BTCF0:USTF0",1752132884622,0.66282323,111400.0,111390.0,0.70216214]
["bitfinex-derivatives","BTCF0:USTF0",1752132884922,0.66282323,111400.0,111390.0,0.96216214]
["bitfinex-derivatives","BTCF0:USTF0",1752132885720,0.66282323,111400.0,111390.0,0.69216214]
["bitfinex-derivatives","BTCF0:USTF0",1752132887523,0.30202323,111400.0,111390.0,0.69216214]
["bitfinex-derivatives","BTCF0:USTF0",1752132887716,0.66282323,111400.0,111390.0,0.70547839]
["bitfinex-derivatives","BTCF0:USTF0",1752132888022,0.66282323,111400.0,111390.0,0.71547839]
["bitfinex-derivatives","BTCF0:USTF0",1752132888222,0.66282323,111400.0,111390.0,0.63547839]
["bitfinex-derivatives","BTCF0:USTF0",1752132888419,0.66282323,111400.0,111390.0,0.98547839]
["bitfinex-derivatives","BTCF0:USTF0",1752132889020,0.66282323,111400.0,111390.0,1.00547839]
["bitfinex-derivatives","BTCF0:USTF0",1752132889322,0.66282323,111400.0,111390.0,0.97547839]
["bitfinex-derivatives","BTCF0:USTF0",1752132890019,0.66282323,111400.0,111390.0,0.71547839]
["bitfinex-derivatives","BTCF0:USTF0",1752132890224,0.66282323,111400.0,111390.0,0.47608711]
["bitfinex-derivatives","BTCF0:USTF0",1752132890426,0.66282323,111400.0,111390.0,0.71541408]
["bitfinex-derivatives","BTCF0:USTF0",1752132891021,0.66282323,111400.0,111390.0,0.70034408]
["bitfinex-derivatives","BTCF0:USTF0",1752132891627,0.30202323,111400.0,111390.0,0.71541408]
["bitfinex-derivatives","BTCF0:USTF0",1752132891820,0.66282323,111400.0,111390.0,0.71541408]
["bitfinex-derivatives","BTCF0:USTF0",1752132893024,0.66282323,111400.0,111390.0,0.98541408]
["bitfinex-derivatives","BTCF0:USTF0",1752132894430,0.66282323,111400.0,111390.0,0.63541408]
["bitfinex-derivatives","BTCF0:USTF0",1752132894617,0.66282323,111400.0,111390.0,0.97541408]
["bitfinex-derivatives","BTCF0:USTF0",1752132894929,0.66282323,111400.0,111390.0,0.97541587]
["bitfinex-derivatives","BTCF0:USTF0",1752132895531,0.66282323,111400.0,111390.0,0.71541587]
["bitfinex-derivatives","BTCF0:USTF0",1752132896032,0.66282323,111400.0,111390.0,0.97541587]
["bitfinex-derivatives","BTCF0:USTF0",1752132897929,0.66282323,111400.0,111390.0,0.63541587]
["bitfinex-derivatives","BTCF0:USTF0",1752132898135,0.66282323,111400.0,111390.0,1.00541587]
["bitfinex-derivatives","BTCF0:USTF0",1752132898928,0.62257323,111400.0,111390.0,0.99034587]
["bitfinex-derivatives","BTCF0:USTF0",1752132899239,0.66240323,111400.0,111390.0,0.99034587]
["bitfinex-derivatives","BTCF0:USTF0",1752132899425,0.48291493,111400.0,111390.0,0.71611587]
["bitfinex-derivatives","BTCF0:USTF0",1752132899625,0.48291493,111400.0,111390.0,0.96611587]
["bitfinex-derivatives","BTCF0:USTF0",1752132900437,0.66240323,111400.0,111390.0,1.03791587]
["bitfinex-derivatives","BTCF0:USTF0",1752132900638,0.62257323,111400.0,111390.0,1.02214587]
["bitfinex-derivatives","BTCF0:USTF0",1752132900837,0.66240323,111400.0,111390.0,0.65208557]
["bitfinex-derivatives","BTCF0:USTF0",1752132901042,0.66240323,111400.0,111390.0,0.66785557]
["bitfinex-derivatives","BTCF0:USTF0",1752132901337,0.48291493,111400.0,111390.0,0.87002555]
["bitfinex-derivatives","BTCF0:USTF0",1752132901536,0.48291493,111400.0,111390.0,1.11002555]
["bitfinex-derivatives","BTCF0:USTF0",1752132902338,0.48291493,111400.0,111390.0,0.88002555]
["bitfinex-derivatives","BTCF0:USTF0",1752132902937,0.48291493,111400.0,111390.0,1.17002555]
["bitfinex-derivatives","BTCF0:USTF0",1752132903243,0.48291493,111400.0,111390.0,0.93069858]
["bitfinex-derivatives","BTCF0:USTF0",1752132904045,0.66240323,111400.0,111390.0,1.03785557]
["bitfinex-derivatives","BTCF0:USTF0",1752132904636,0.9017302,111400.0,111390.0,1.00605557]
["bitfinex-derivatives","BTCF0:USTF0",1752132905547,0.9017302,111400.0,111390.0,0.89889858]
["bitfinex-derivatives","BTCF0:USTF0",1752132906039,1.14105717,111400.0,111390.0,1.78216898]
["bitfinex-derivatives","BTCF0:USTF0",1752132906241,1.14105717,111400.0,111390.0,1.35430878]
["bitfinex-derivatives","BTCF0:USTF0",1752132906544,1.14105717,111400.0,111390.0,1.43488469]
["bitfinex-derivatives","BTCF0:USTF0",1752132907040,1.14105717,111400.0,111390.0,0.16584469]
["bitfinex-derivatives","BTCF0:USTF0",1752132907041,1.32060117,111400.0,111390.0,0.16584469]
["bitfinex-derivatives","BTCF0:USTF0",1752132907243,1.32060117,111400.0,111390.0,0.09576934]
["bitfinex-derivatives","BTCF0:USTF0",1752132907448,1.79430814,111400.0,111390.0,0.04586934]
["bitfinex-derivatives","BTCF0:USTF0",1752132907635,1.79430814,111400.0,111390.0,0.04186934]
["bitfinex-derivatives","BTCF0:USTF0",1752132907839,0.1795205,111380.0,111370.0,1.54510943]
["bitfinex-derivatives","BTCF0:USTF0",1752132908040,1.37977444,111380.0,111370.0,1.43841594]
["bitfinex-derivatives","BTCF0:USTF0",1752132908245,1.37977444,111380.0,111370.0,0.83099254]
["bitfinex-derivatives","BTCF0:USTF0",1752132908445,1.37977444,111380.0,111370.0,0.1795366]
["bitfinex-derivatives","BTCF0:USTF0",1752132908746,1.39871306,111380.0,111370.0,0.8138966]
["bitfinex-derivatives","BTCF0:USTF0",1752132908934,1.39871306,111380.0,111370.0,0.8168966]
["bitfinex-derivatives","BTCF0:USTF0",1752132909739,1.15938609,111380.0,111370.0,1.05622357]
["bitfinex-derivatives","BTCF0:USTF0",1752132910135,1.15938609,111380.0,111370.0,1.05922357]
["bitfinex-derivatives","BTCF0:USTF0",1752132910641,1.18359609,111380.0,111370.0,1.05922357]
["bitfinex-derivatives","BTCF0:USTF0",1752132910950,0.94426912,111380.0,111370.0,0.8198966]
["bitfinex-derivatives","BTCF0:USTF0",1752132911247,1.01878912,111380.0,111370.0,0.8198966]
["bitfinex-derivatives","BTCF0:USTF0",1752132911434,1.01878912,111380.0,111370.0,0.82876285]
["bitfinex-derivatives","BTCF0:USTF0",1752132912353,1.01878912,111380.0,111370.0,1.19876285]
["bitfinex-derivatives","BTCF0:USTF0",1752132912653,1.01878912,111380.0,111370.0,1.43824429]
["bitfinex-derivatives","BTCF0:USTF0",1752132913151,1.01878912,111380.0,111370.0,0.01486625]
["bitfinex-derivatives","BTCF0:USTF0",1752132913450,1.01878912,111380.0,111370.0,1.20868285]
["bitfinex-derivatives","BTCF0:USTF0",1752132913748,1.01878912,111380.0,111370.0,1.44816429]
["bitfinex-derivatives","BTCF0:USTF0",1752132913941,1.05150109,111380.0,111370.0,0.82868285]
["bitfinex-derivatives","BTCF0:USTF0",1752132914142,1.01878912,111380.0,111370.0,1.40816429]
["bitfinex-derivatives","BTCF0:USTF0",1752132914344,1.01878912,111380.0,111370.0,1.43886429]
["bitfinex-derivatives","BTCF0:USTF0",1752132917248,0.99078912,111380.0,111370.0,1.09886429]
["bitfinex-derivatives","BTCF0:USTF0",1752132917553,0.99078912,111380.0,111370.0,1.42886429]
["bitfinex-derivatives","BTCF0:USTF0",1752132919253,0.99078912,111380.0,111370.0,1.18938285]
["bitfinex-derivatives","BTCF0:USTF0",1752132919455,0.99078912,111380.0,111370.0,1.44226219]
["bitfinex-derivatives","BTCF0:USTF0",1752132920656,0.99078912,111380.0,111370.0,1.11226219]
["bitfinex-derivatives","BTCF0:USTF0",1752132921259,0.99078912,111380.0,111370.0,1.44226219]
["bitfinex-derivatives","BTCF0:USTF0",1752132921758,0.99078912,111380.0,111370.0,1.44226176]
["bitfinex-derivatives","BTCF0:USTF0",1752132922257,0.99078912,111380.0,111370.0,1.19226176]
["bitfinex-derivatives","BTCF0:USTF0",1752132922454,0.99078912,111380.0,111370.0,1.43194176]
["bitfinex-derivatives","BTCF0:USTF0",1752132922653,0.99078912,111380.0,111370.0,0.79798176]
["bitfinex-derivatives","BTCF0:USTF0",1752132922854,0.99078912,111380.0,111370.0,1.43194176]
["bitfinex-derivatives","BTCF0:USTF0",1752132923254,0.99278912,111380.0,111370.0,1.42894176]
["bitfinex-derivatives","BTCF0:USTF0",1752132924161,0.99278912,111380.0,111370.0,0.79498176]
["bitfinex-derivatives","BTCF0:USTF0",1752132924462,0.99278912,111380.0,111370.0,1.42886176]
["bitfinex-derivatives","BTCF0:USTF0",1752132926258,0.99278912,111380.0,111370.0,1.42882176]
["bitfinex-derivatives","BTCF0:USTF0",1752132926755,0.99278912,111380.0,111370.0,1.46112176]
["bitfinex-derivatives","BTCF0:USTF0",1752132927558,0.99278912,111380.0,111370.0,1.4611297]
["bitfinex-derivatives","BTCF0:USTF0",1752132929364,0.99278912,111380.0,111370.0,0.3977531]
["bitfinex-derivatives","BTCF0:USTF0",1752132929566,1.02552106,111380.0,111370.0,1.4609697]
["bitfinex-derivatives","BTCF0:USTF0",1752132930466,1.02552106,111380.0,111370.0,1.46097025]
["bitfinex-derivatives","BTCF0:USTF0",1752132930663,1.00990106,111380.0,111370.0,1.46097025]
["bitfinex-derivatives","BTCF0:USTF0",1752132930864,1.00990403,111380.0,111370.0,1.46096099]
["bitfinex-derivatives","BTCF0:USTF0",1752132931163,1.24937621,111380.0,111370.0,1.46096099]
["bitfinex-derivatives","BTCF0:USTF0",1752132931665,1.01090403,111380.0,111370.0,1.20796099]
["bitfinex-derivatives","BTCF0:USTF0",1752132931860,1.21947621,111380.0,111370.0,1.45796099]
["bitfinex-derivatives","BTCF0:USTF0",1752132932669,0.49787621,111380.0,111370.0,1.45796099]
["bitfinex-derivatives","BTCF0:USTF0",1752132932857,1.23482621,111380.0,111370.0,1.45796099]
["bitfinex-derivatives","BTCF0:USTF0",1752132933869,1.23482621,111380.0,111370.0,0.96848881]
["bitfinex-derivatives","BTCF0:USTF0",1752132934065,1.23482621,111380.0,111370.0,1.50313099]
["bitfinex-derivatives","BTCF0:USTF0",1752132934272,1.23482621,111380.0,111370.0,1.48796099]
["bitfinex-derivatives","BTCF0:USTF0",1752132935663,0.51322621,111380.0,111370.0,1.48796099]
["bitfinex-derivatives","BTCF0:USTF0",1752132935863,1.23482621,111380.0,111370.0,1.48796099]
["bitfinex-derivatives","BTCF0:USTF0",1752132936163,0.99535403,111380.0,111370.0,1.48796099]
["bitfinex-derivatives","BTCF0:USTF0",1752132936969,0.99535403,111380.0,111370.0,1.24848881]
["bitfinex-derivatives","BTCF0:USTF0",1752132937271,0.99535403,111380.0,111370.0,1.56834249]
["bitfinex-derivatives","BTCF0:USTF0",1752132938365,0.99535403,111380.0,111370.0,1.21834249]
["bitfinex-derivatives","BTCF0:USTF0",1752132938571,0.99535403,111380.0,111370.0,1.59834249]
["bitfinex-derivatives","BTCF0:USTF0",1752132940471,1.23482621,111380.0,111370.0,1.59834249]
["bitfinex-derivatives","BTCF0:USTF0",1752132941072,1.21947621,111380.0,111370.0,1.59834249]
["bitfinex-derivatives","BTCF0:USTF0",1752132942878,1.21947621,111380.0,111370.0,1.28834249]
["bitfinex-derivatives","BTCF0:USTF0",1752132943176,1.21947621,111380.0,111370.0,1.56834239]
["bitfinex-derivatives","BTCF0:USTF0",1752132943377,1.21947621,111380.0,111370.0,1.55493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132945376,1.21947621,111380.0,111370.0,0.96546425]
["bitfinex-derivatives","BTCF0:USTF0",1752132945576,1.21947621,111380.0,111370.0,1.58010643]
["bitfinex-derivatives","BTCF0:USTF0",1752132945778,1.21947621,111380.0,111370.0,1.56493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132950583,1.19526621,111380.0,111370.0,1.56493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132950776,0.49787621,111380.0,111370.0,1.56493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132950976,1.23482621,111380.0,111370.0,1.56493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132951982,0.99535403,111380.0,111370.0,1.56493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132952282,1.23482621,111380.0,111370.0,1.56493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132953382,1.23482621,111380.0,111370.0,1.54493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132954777,1.23482621,111380.0,111370.0,1.30546425]
["bitfinex-derivatives","BTCF0:USTF0",1752132955082,1.23482621,111380.0,111370.0,1.53493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132956284,1.23482621,111380.0,111370.0,1.28493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132956484,1.23482621,111380.0,111370.0,1.54493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132959179,1.23482621,111380.0,111370.0,1.28493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132959487,1.23482621,111380.0,111370.0,1.53493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132960087,1.23482621,111380.0,111370.0,1.28493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132960291,1.23482621,111380.0,111370.0,1.56493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132960684,1.21900621,111380.0,111370.0,1.56493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132962083,0.97953403,111380.0,111370.0,1.56493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132962288,0.99598403,111380.0,111370.0,1.56493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132963180,0.99613374,111380.0,111370.0,1.56493643]
["bitfinex-derivatives","BTCF0:USTF0",1752132963490,1.23560592,111380.0,111370.0,1.39539993]
["bitfinex-derivatives","BTCF0:USTF0",1752132963794,1.23560592,111380.0,111370.0,1.37539993]
["bitfinex-derivatives","BTCF0:USTF0",1752132964093,1.23560592,111380.0,111370.0,1.55493623]
["bitfinex-derivatives","BTCF0:USTF0",1752132964396,1.23560592,111380.0,111370.0,1.02539993]
["bitfinex-derivatives","BTCF0:USTF0",1752132964584,1.23560592,111380.0,111370.0,1.34539993]
["bitfinex-derivatives","BTCF0:USTF0",1752132964780,1.23560592,111380.0,111370.0,1.35539993]
["bitfinex-derivatives","BTCF0:USTF0",1752132965093,1.23560592,111380.0,111370.0,1.53493623]
["bitfinex-derivatives","BTCF0:USTF0",1752132965788,1.23560592,111380.0,111370.0,1.52493623]
["bitfinex-derivatives","BTCF0:USTF0",1752132965991,0.99613374,111380.0,111370.0,1.27493623]
["bitfinex-derivatives","BTCF0:USTF0",1752132966195,1.23560592,111380.0,111370.0,1.56493623]
["bitfinex-derivatives","BTCF0:USTF0",1752132966492,0.99613374,111380.0,111370.0,1.56493623]
["bitfinex-derivatives","BTCF0:USTF0",1752132966792,1.23560592,111380.0,111370.0,1.56493623]
["bitfinex-derivatives","BTCF0:USTF0",1752132966984,1.21915592,111380.0,111370.0,1.58493623]
["bitfinex-derivatives","BTCF0:USTF0",1752132967288,0.97968374,111380.0,111370.0,1.34546405]
["bitfinex-derivatives","BTCF0:USTF0",1752132967493,0.99613374,111380.0,111370.0,1.58493623]
["bitfinex-derivatives","BTCF0:USTF0",1752132967792,0.95594374,111380.0,111370.0,1.82440841]
["bitfinex-derivatives","BTCF0:USTF0",1752132968096,0.59514374,111380.0,111370.0,1.82440841]
["bitfinex-derivatives","BTCF0:USTF0",1752132968795,0.59514374,111380.0,111370.0,1.84087841]
["bitfinex-derivatives","BTCF0:USTF0",1752132969496,0.59314374,111380.0,111370.0,1.83087841]
["bitfinex-derivatives","BTCF0:USTF0",1752132969689,0.59314374,111380.0,111370.0,1.04885797]
["bitfinex-derivatives","BTCF0:USTF0",1752132969997,0.59314374,111380.0,111370.0,1.55833015]
["bitfinex-derivatives","BTCF0:USTF0",1752132970495,0.59314374,111380.0,111370.0,1.77780233]
["bitfinex-derivatives","BTCF0:USTF0",1752132970690,0.60959374,111380.0,111370.0,1.77780233]
["bitfinex-derivatives","BTCF0:USTF0",1752132971084,0.59314374,111380.0,111370.0,1.77780233]
["bitfinex-derivatives","BTCF0:USTF0",1752132971288,0.59214374,111380.0,111370.0,1.77780233]
["bitfinex-derivatives","BTCF0:USTF0",1752132971696,0.59214374,111380.0,111370.0,1.53833015]
["bitfinex-derivatives","BTCF0:USTF0",1752132971894,0.59214374,111380.0,111370.0,1.77780233]
["bitfinex-derivatives","BTCF0:USTF0",1752132972600,0.59214374,111380.0,111370.0,1.53833015]
["bitfinex-derivatives","BTCF0:USTF0",1752132972897,0.23134374,111380.0,111370.0,1.53833015]
["bitfinex-derivatives","BTCF0:USTF0",1752132973092,0.59214374,111380.0,111370.0,1.58833015]
["bitfinex-derivatives","BTCF0:USTF0",1752132973299,0.59214374,111380.0,111370.0,1.60480015]
["bitfinex-derivatives","BTCF0:USTF0",1752132974400,0.59214374,111380.0,111370.0,1.23480015]
["bitfinex-derivatives","BTCF0:USTF0",1752132974600,0.59214374,111380.0,111370.0,1.54480015]
["bitfinex-derivatives","BTCF0:USTF0",1752132975101,0.59214374,111380.0,111370.0,1.07532797]
["bitfinex-derivatives","BTCF0:USTF0",1752132975394,0.59214374,111380.0,111370.0,1.58833015]
["bitfinex-derivatives","BTCF0:USTF0",1752132976289,0.60859374,111380.0,111370.0,1.58826576]
["bitfinex-derivatives","BTCF0:USTF0",1752132978001,0.60859374,111380.0,111370.0,1.54826576]
["bitfinex-derivatives","BTCF0:USTF0",1752132979604,0.60859374,111380.0,111370.0,1.57826576]
["bitfinex-derivatives","BTCF0:USTF0",1752132981600,0.87180592,111380.0,111370.0,1.74824946]
["bitfinex-derivatives","BTCF0:USTF0",1752132981806,0.87180592,111380.0,111370.0,2.17778586]
["bitfinex-derivatives","BTCF0:USTF0",1752132981997,0.87180592,111380.0,111370.0,1.49877728]
["bitfinex-derivatives","BTCF0:USTF0",1752132982198,0.87180592,111380.0,111370.0,1.65791623]
["bitfinex-derivatives","BTCF0:USTF0",1752132982405,0.87180592,111380.0,111370.0,1.73829773]
["bitfinex-derivatives","BTCF0:USTF0",1752132983005,0.87180592,111380.0,111370.0,1.65453843]
["bitfinex-derivatives","BTCF0:USTF0",1752132983406,0.87180592,111380.0,111370.0,1.83407483]
["bitfinex-derivatives","BTCF0:USTF0",1752132983806,0.87480592,111380.0,111370.0,1.83407483]
["bitfinex-derivatives","BTCF0:USTF0",1752132985210,1.1142781,111380.0,111370.0,1.33506625]
["bitfinex-derivatives","BTCF0:USTF0",1752132985508,1.1142781,111380.0,111370.0,1.54223843]
["bitfinex-derivatives","BTCF0:USTF0",1752132985709,1.1449781,111380.0,111370.0,1.54223843]
["bitfinex-derivatives","BTCF0:USTF0",1752132986012,0.90550592,111380.0,111370.0,1.54223843]
["bitfinex-derivatives","BTCF0:USTF0",1752132986712,1.1449781,111380.0,111370.0,1.30276625]
["bitfinex-derivatives","BTCF0:USTF0",1752132987512,1.1449781,111380.0,111370.0,1.54223843]
["bitfinex-derivatives","BTCF0:USTF0",1752132987810,0.66603374,111380.0,111370.0,1.30276625]
["bitfinex-derivatives","BTCF0:USTF0",1752132988010,1.1449781,111380.0,111370.0,1.2939]
["bitfinex-derivatives","BTCF0:USTF0",1752132988400,1.1449781,111380.0,111370.0,1.2632]
["bitfinex-derivatives","BTCF0:USTF0",1752132988607,1.1730781,111380.0,111370.0,1.2632]
["bitfinex-derivatives","BTCF0:USTF0",1752132988809,1.8044381,111380.0,111370.0,1.2632]
["bitfinex-derivatives","BTCF0:USTF0",1752132990719,1.7878881,111380.0,111370.0,1.2632]
["bitfinex-derivatives","BTCF0:USTF0",1752132992731,0.1795363,111370.0,111360.0,1.77308172]
["bitfinex-derivatives","BTCF0:USTF0",1752132992931,0.8281031,111370.0,111360.0,1.77308172]
["bitfinex-derivatives","BTCF0:USTF0",1752132993131,0.8517431,111370.0,111360.0,1.53360954]
["bitfinex-derivatives","BTCF0:USTF0",1752132993428,0.8839431,111370.0,111360.0,1.77308172]
["bitfinex-derivatives","BTCF0:USTF0",1752132993632,1.2447431,111370.0,111360.0,1.77308172]
["bitfinex-derivatives","BTCF0:USTF0",1752132994617,1.2056931,111370.0,111360.0,1.35405744]
["bitfinex-derivatives","BTCF0:USTF0",1752132994825,1.2293331,111370.0,111360.0,1.59352962]
["bitfinex-derivatives","BTCF0:USTF0",1752132995831,1.2293331,111370.0,111360.0,1.58453004]
["bitfinex-derivatives","BTCF0:USTF0",1752132997635,1.2293331,111370.0,111360.0,1.34505786]
["bitfinex-derivatives","BTCF0:USTF0",1752132997835,1.2293331,111370.0,111360.0,1.58453004]
["bitfinex-derivatives","BTCF0:USTF0",1752132999235,1.2293331,111370.0,111360.0,1.31365786]
["bitfinex-derivatives","BTCF0:USTF0",1752132999726,1.2293331,111370.0,111360.0,1.55313004]
["bitfinex-derivatives","BTCF0:USTF0",1752133000734,1.2293331,111370.0,111360.0,1.31365786]
["bitfinex-derivatives","BTCF0:USTF0",1752133004133,0.98986092,111370.0,111360.0,1.31365786]
["bitfinex-derivatives","BTCF0:USTF0",1752133004441,1.2447431,111370.0,111360.0,1.58393004]
["bitfinex-derivatives","BTCF0:USTF0",1752133006242,0.5231431,111370.0,111360.0,1.58393004]
["bitfinex-derivatives","BTCF0:USTF0",1752133006439,1.2447431,111370.0,111360.0,1.58393004]
["bitfinex-derivatives","BTCF0:USTF0",1752133007043,1.2125431,111370.0,111360.0,1.58393004]
["bitfinex-derivatives","BTCF0:USTF0",1752133009641,1.21425336,111370.0,111360.0,1.58393004]
["bitfinex-derivatives","BTCF0:USTF0",1752133010742,1.19884336,111370.0,111360.0,1.58393004]
["bitfinex-derivatives","BTCF0:USTF0",1752133013144,1.19885454,111370.0,111360.0,1.58393004]
["bitfinex-derivatives","BTCF0:USTF0",1752133015045,1.19885454,111370.0,111360.0,1.3276959]
["bitfinex-derivatives","BTCF0:USTF0",1752133015245,1.19886602,111370.0,111360.0,1.3276959]
["bitfinex-derivatives","BTCF0:USTF0",1752133015748,1.19886602,111370.0,111360.0,0.6956159]
["bitfinex-derivatives","BTCF0:USTF0",1752133016246,1.19886602,111370.0,111360.0,0.7120559]
["bitfinex-derivatives","BTCF0:USTF0",1752133020743,1.19881602,111370.0,111360.0,0.7106559]
["bitfinex-derivatives","BTCF0:USTF0",1752133021242,1.19881602,111370.0,111360.0,0.6956159]
["bitfinex-derivatives","BTCF0:USTF0",1752133021450,1.19881602,111370.0,111360.0,0.7106559]
["bitfinex-derivatives","BTCF0:USTF0",1752133021841,1.19881602,111370.0,111360.0,0.6956159]
["bitfinex-derivatives","BTCF0:USTF0",1752133022243,1.19881602,111370.0,111360.0,0.7106559]
["bitfinex-derivatives","BTCF0:USTF0",1752133022445,1.19881602,111370.0,111360.0,0.6956159]
["bitfinex-derivatives","BTCF0:USTF0",1752133022646,1.19881602,111370.0,111360.0,0.7106559]
["bitfinex-derivatives","BTCF0:USTF0",1752133029453,1.21739309,111370.0,111360.0,0.7106559]
["bitfinex-derivatives","BTCF0:USTF0",1752133032456,0.97792091,111370.0,111360.0,0.7106559]
["bitfinex-derivatives","BTCF0:USTF0",1752133032756,1.23405309,111370.0,111360.0,0.72417274]
["bitfinex-derivatives","BTCF0:USTF0",1752133034450,1.47352527,111370.0,111360.0,0.72417274]
["bitfinex-derivatives","BTCF0:USTF0",1752133034756,1.23405309,111370.0,111360.0,0.72417274]
["bitfinex-derivatives","BTCF0:USTF0",1752133037558,1.24288763,111370.0,111360.0,0.72417274]
["bitfinex-derivatives","BTCF0:USTF0",1752133038460,1.23405309,111370.0,111360.0,0.72417274]
["bitfinex-derivatives","BTCF0:USTF0",1752133040556,1.21046309,111370.0,111360.0,0.72417274]
["bitfinex-derivatives","BTCF0:USTF0",1752133040761,1.21739309,111370.0,111360.0,0.72417274]
["bitfinex-derivatives","BTCF0:USTF0",1752133040952,1.21739309,111370.0,111360.0,0.70913274]
["bitfinex-derivatives","BTCF0:USTF0",1752133041354,1.24879309,111370.0,111360.0,0.70913274]
["bitfinex-derivatives","BTCF0:USTF0",1752133042063,1.25767712,111370.0,111360.0,0.70913274]
["bitfinex-derivatives","BTCF0:USTF0",1752133042663,1.00932091,111370.0,111360.0,0.70918241]
["bitfinex-derivatives","BTCF0:USTF0",1752133042854,1.24879309,111370.0,111360.0,0.70918241]
["bitfinex-derivatives","BTCF0:USTF0",1752133043054,1.48826527,111370.0,111360.0,0.04786241]
["bitfinex-derivatives","BTCF0:USTF0",1752133043262,1.56893099,111370.0,111360.0,0.04786241]
["bitfinex-derivatives","BTCF0:USTF0",1752133043865,1.48826527,111370.0,111360.0,0.04786241]
["bitfinex-derivatives","BTCF0:USTF0",1752133044264,1.00932091,111370.0,111360.0,0.04786241]
["bitfinex-derivatives","BTCF0:USTF0",1752133044465,1.48826527,111370.0,111360.0,0.04786241]
["bitfinex-derivatives","BTCF0:USTF0",1752133045666,1.48826527,111370.0,111360.0,0.04790464]
["bitfinex-derivatives","BTCF0:USTF0",1752133045868,1.49705301,111370.0,111360.0,0.04790464]
["bitfinex-derivatives","BTCF0:USTF0",1752133046768,1.49705301,111370.0,111360.0,0.0342959]
["bitfinex-derivatives","BTCF0:USTF0",1752133047260,1.01810865,111370.0,111360.0,0.0342959]
["bitfinex-derivatives","BTCF0:USTF0",1752133047462,1.49705301,111370.0,111360.0,0.0342959]
["bitfinex-derivatives","BTCF0:USTF0",1752133048766,1.57771873,111370.0,111360.0,0.0342959]
["bitfinex-derivatives","BTCF0:USTF0",1752133050765,1.57862873,111370.0,111360.0,0.0342959]
["bitfinex-derivatives","BTCF0:USTF0",1752133052065,1.33915655,111370.0,111360.0,0.0342959]
["bitfinex-derivatives","BTCF0:USTF0",1752133052969,1.09968437,111370.0,111360.0,0.0342959]
["bitfinex-derivatives","BTCF0:USTF0",1752133053175,1.57862873,111370.0,111360.0,0.0342959]
["bitfinex-derivatives","BTCF0:USTF0",1752133053357,1.57867633,111370.0,111360.0,0.0342959]
["bitfinex-derivatives","BTCF0:USTF0",1752133053675,1.57867633,111370.0,111360.0,0.04768722]
["bitfinex-derivatives","BTCF0:USTF0",1752133054063,1.49801061,111370.0,111360.0,0.04768722]
["bitfinex-derivatives","BTCF0:USTF0",1752133054370,1.49801061,111370.0,111360.0,0.0342959]
["bitfinex-derivatives","BTCF0:USTF0",1752133054574,1.49801061,111370.0,111360.0,0.0476872]
["bitfinex-derivatives","BTCF0:USTF0",1752133055873,1.01906625,111370.0,111360.0,0.0476872]
["bitfinex-derivatives","BTCF0:USTF0",1752133056169,1.49801061,111370.0,111360.0,0.0476872]
["bitfinex-derivatives","BTCF0:USTF0",1752133057082,1.49801061,111370.0,111360.0,0.0802872]
["bitfinex-derivatives","BTCF0:USTF0",1752133057568,1.57867633,111370.0,111360.0,0.0802872]
["bitfinex-derivatives","BTCF0:USTF0",1752133058477,1.33041641,111370.0,111360.0,0.0802872]
["bitfinex-derivatives","BTCF0:USTF0",1752133058875,1.30591641,111370.0,111360.0,0.0802872]
["bitfinex-derivatives","BTCF0:USTF0",1752133059074,1.33041641,111370.0,111360.0,0.0802872]
["bitfinex-derivatives","BTCF0:USTF0",1752133059577,1.56988859,111370.0,111360.0,0.0802872]
["bitfinex-derivatives","BTCF0:USTF0",1752133059874,1.57867492,111370.0,111360.0,0.08027275]
["bitfinex-derivatives","BTCF0:USTF0",1752133066779,1.09973056,111370.0,111360.0,0.08027275]
["bitfinex-derivatives","BTCF0:USTF0",1752133067078,1.57867492,111370.0,111360.0,0.08027275]
["bitfinex-derivatives","BTCF0:USTF0",1752133067278,1.57867492,111370.0,111360.0,0.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1752133070981,1.55417492,111370.0,111360.0,0.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1752133071180,1.57867492,111370.0,111360.0,0.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1752133071677,1.09973056,111370.0,111360.0,0.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1752133071869,1.57867492,111370.0,111360.0,0.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1752133073573,0.85707492,111370.0,111360.0,0.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1752133073779,1.59489492,111370.0,111360.0,0.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1752133074176,1.35542274,111370.0,111360.0,0.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1752133074478,1.31470274,111370.0,111360.0,0.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1752133074677,1.33920274,111370.0,111360.0,0.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1752133074883,1.57867492,111370.0,111360.0,0.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1752133075077,1.57867492,111370.0,111360.0,0.04769032]
["bitfinex-derivatives","BTCF0:USTF0",1752133075478,1.60667492,111370.0,111360.0,0.04769032]
["bitfinex-derivatives","BTCF0:USTF0",1752133077282,1.60667492,111370.0,111360.0,0.01519032]
["bitfinex-derivatives","BTCF0:USTF0",1752133077283,1.57867492,111370.0,111360.0,0.01519032]
["bitfinex-derivatives","BTCF0:USTF0",1752133077485,0.1795523,111360.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752133077689,1.7530718,111360.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752133077984,1.7530718,111360.0,111350.0,0.03499606]
["bitfinex-derivatives","BTCF0:USTF0",1752133078487,1.7530718,111360.0,111350.0,0.06659606]
["bitfinex-derivatives","BTCF0:USTF0",1752133079476,1.83373752,111360.0,111350.0,0.06659606]
["bitfinex-derivatives","BTCF0:USTF0",1752133080586,1.79410752,111360.0,111350.0,0.06659606]
["bitfinex-derivatives","BTCF0:USTF0",1752133080787,1.81751752,111360.0,111350.0,0.06659606]
["bitfinex-derivatives","BTCF0:USTF0",1752133081185,1.81951752,111360.0,111350.0,0.06659606]
["bitfinex-derivatives","BTCF0:USTF0",1752133082691,1.82051752,111360.0,111350.0,0.06659606]
["bitfinex-derivatives","BTCF0:USTF0",1752133083489,1.45971752,111360.0,111350.0,0.06659606]
["bitfinex-derivatives","BTCF0:USTF0",1752133083791,2.18131752,111360.0,111350.0,0.06659606]
["bitfinex-derivatives","BTCF0:USTF0",1752133085787,2.1006518,111360.0,111350.0,0.03499606]
["bitfinex-derivatives","BTCF0:USTF0",1752133085989,2.34012398,111360.0,111350.0,0.03499606]
["bitfinex-derivatives","BTCF0:USTF0",1752133086190,2.1006518,111360.0,111350.0,0.03499606]
["bitfinex-derivatives","BTCF0:USTF0",1752133088694,2.34012398,111360.0,111350.0,0.00928866]
["bitfinex-derivatives","BTCF0:USTF0",1752133088892,0.1795685,111350.0,111340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752133089095,1.14905125,111350.0,111340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752133089301,1.17246125,111350.0,111340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752133090602,1.13329125,111350.0,111340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752133090795,1.15670125,111350.0,111340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752133093102,0.1795846,111340.0,111330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752133093303,1.7210841,111340.0,111330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752133094002,1.24213974,111340.0,111330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752133094202,1.7210841,111340.0,111330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752133095195,1.24213974,111340.0,111330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752133095397,1.7210841,111340.0,111330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752133097006,1.24213974,111340.0,111330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752133097208,1.7210841,111340.0,111330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752133097506,1.7533841,111340.0,111330.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752133098103,1.7835841,111340.0,111330.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752133098311,1.7835841,111340.0,111330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752133099100,1.7835841,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752133100613,1.7678241,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752133101614,1.28887974,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752133101805,1.7678241,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752133102816,1.7678241,111340.0,111330.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1752133105116,1.28887974,111340.0,111330.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1752133105418,1.7678241,111340.0,111330.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1752133105721,1.7376241,111340.0,111330.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1752133105909,1.7376241,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133107521,1.81828982,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133108231,2.17908982,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133110729,2.17857982,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133113926,2.0979141,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133115727,2.17857982,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133119525,1.45697982,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133119732,2.17857982,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133121429,1.69963546,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133121627,2.17857982,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133121827,2.17865581,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133124838,2.15575581,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133125135,2.17865581,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133126236,1.45705581,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133126438,2.17865581,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133128634,1.45705581,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133128838,2.17865581,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133130640,2.15575581,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133130940,2.17865581,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133136344,2.15575581,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133136644,2.17865581,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133137044,1.69971145,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133137242,2.17865581,111340.0,111330.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752133137943,2.17865581,111340.0,111330.0,0.08079528]
["bitfinex-derivatives","BTCF0:USTF0",1752133139642,1.04077145,111340.0,111330.0,0.33630746]
["bitfinex-derivatives","BTCF0:USTF0",1752133139840,0.93592573,111340.0,111330.0,0.84590826]
["bitfinex-derivatives","BTCF0:USTF0",1752133140245,0.95115573,111340.0,111330.0,0.83251298]
["bitfinex-derivatives","BTCF0:USTF0",1752133140646,0.93592573,111340.0,111330.0,0.63687218]
["bitfinex-derivatives","BTCF0:USTF0",1752133140847,0.95115573,111340.0,111330.0,0.66691618]
["bitfinex-derivatives","BTCF0:USTF0",1752133141246,1.19062791,111340.0,111330.0,0.66691618]
["bitfinex-derivatives","BTCF0:USTF0",1752133141848,1.19062791,111340.0,111330.0,0.65291218]
["bitfinex-derivatives","BTCF0:USTF0",1752133143248,1.17539791,111340.0,111330.0,0.65291218]
["bitfinex-derivatives","BTCF0:USTF0",1752133143449,0.93592573,111340.0,111330.0,0.83251308]
["bitfinex-derivatives","BTCF0:USTF0",1752133143649,0.93592573,111340.0,111330.0,1.02862308]
["bitfinex-derivatives","BTCF0:USTF0",1752133143942,0.75634113,111340.0,111330.0,1.51809526]
["bitfinex-derivatives","BTCF0:USTF0",1752133144147,0.93592583,111340.0,111330.0,1.51809526]
["bitfinex-derivatives","BTCF0:USTF0",1752133144936,0.9011847,111340.0,111330.0,1.51809526]
["bitfinex-derivatives","BTCF0:USTF0",1752133145551,0.9011847,111340.0,111330.0,1.55809526]
["bitfinex-derivatives","BTCF0:USTF0",1752133145747,0.9011847,111340.0,111330.0,1.52558526]
["bitfinex-derivatives","BTCF0:USTF0",1752133145947,0.9011847,111340.0,111330.0,1.54205526]
["bitfinex-derivatives","BTCF0:USTF0",1752133147044,0.9011847,111340.0,111330.0,1.55533318]
["bitfinex-derivatives","BTCF0:USTF0",1752133149244,0.9011847,111340.0,111330.0,1.53886318]
["bitfinex-derivatives","BTCF0:USTF0",1752133149449,0.9011847,111340.0,111330.0,1.55533318]
["bitfinex-derivatives","BTCF0:USTF0",1752133150238,0.9011847,111340.0,111330.0,1.30533318]
["bitfinex-derivatives","BTCF0:USTF0",1752133150437,0.9011847,111340.0,111330.0,0.82638882]
["bitfinex-derivatives","BTCF0:USTF0",1752133150645,0.9011847,111340.0,111330.0,1.32137318]
["bitfinex-derivatives","BTCF0:USTF0",1752133151252,0.9011847,111340.0,111330.0,1.30533318]
["bitfinex-derivatives","BTCF0:USTF0",1752133155861,0.9011847,111340.0,111330.0,0.82638882]
["bitfinex-derivatives","BTCF0:USTF0",1752133156058,0.9253647,111340.0,111330.0,0.04917792]
["bitfinex-derivatives","BTCF0:USTF0",1752133156247,2.34635124,111340.0,111330.0,0.04917792]
["bitfinex-derivatives","BTCF0:USTF0",1752133156446,1.69406358,111340.0,111330.0,0.04917792]
["bitfinex-derivatives","BTCF0:USTF0",1752133156650,2.17300794,111340.0,111330.0,0.01627792]
["bitfinex-derivatives","BTCF0:USTF0",1752133156851,2.37815124,111340.0,111330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133157354,2.38699798,111340.0,111330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133157558,2.38799798,111340.0,111330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133158451,2.1505258,111340.0,111330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133158956,1.91131265,111340.0,111330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133159557,1.87190265,111340.0,111330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133159759,1.92856456,111340.0,111330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133161658,0.1796007,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752133161859,0.89204382,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752133162852,0.89304382,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752133163249,0.89704382,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752133164557,0.89604382,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752133164863,0.92322382,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752133167863,0.68349261,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752133168063,0.92322382,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752133168858,0.92322382,111330.0,111320.0,0.01511504]
["bitfinex-derivatives","BTCF0:USTF0",1752133170865,0.68328261,111330.0,111320.0,0.01511504]
["bitfinex-derivatives","BTCF0:USTF0",1752133171065,0.92301382,111330.0,111320.0,0.01511504]
["bitfinex-derivatives","BTCF0:USTF0",1752133171661,0.92301382,111330.0,111320.0,0.01518254]
["bitfinex-derivatives","BTCF0:USTF0",1752133172554,0.92301382,111330.0,111320.0,0.01518043]
["bitfinex-derivatives","BTCF0:USTF0",1752133174567,0.92301382,111330.0,111320.0,0.00186404]
["bitfinex-derivatives","BTCF0:USTF0",1752133176463,0.89053191,111330.0,111320.0,0.00186404]
["bitfinex-derivatives","BTCF0:USTF0",1752133176769,1.28650577,111330.0,111320.0,0.00186404]
["bitfinex-derivatives","BTCF0:USTF0",1752133177971,1.04677456,111330.0,111320.0,0.00186404]
["bitfinex-derivatives","BTCF0:USTF0",1752133178172,1.28650577,111330.0,111320.0,0.00186404]
["bitfinex-derivatives","BTCF0:USTF0",1752133178671,1.28651362,111330.0,111320.0,0.00186404]
["bitfinex-derivatives","BTCF0:USTF0",1752133178867,1.28651362,111330.0,111320.0,0.03426404]
["bitfinex-derivatives","BTCF0:USTF0",1752133180660,1.03156241,111330.0,111320.0,0.03426404]
["bitfinex-derivatives","BTCF0:USTF0",1752133180865,1.27129362,111330.0,111320.0,0.03426404]
["bitfinex-derivatives","BTCF0:USTF0",1752133181060,1.03156241,111330.0,111320.0,0.03426404]
["bitfinex-derivatives","BTCF0:USTF0",1752133181264,1.27129362,111330.0,111320.0,0.03426404]
["bitfinex-derivatives","BTCF0:USTF0",1752133181972,1.03156241,111330.0,111320.0,0.03426404]
["bitfinex-derivatives","BTCF0:USTF0",1752133182165,1.27129362,111330.0,111320.0,0.03426404]
["bitfinex-derivatives","BTCF0:USTF0",1752133182762,1.27129146,111330.0,111320.0,0.03426404]
["bitfinex-derivatives","BTCF0:USTF0",1752133185277,1.35195718,111330.0,111320.0,0.03426404]
["bitfinex-derivatives","BTCF0:USTF0",1752133188674,0.19841375,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752133188978,1.79665356,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752133189275,1.31719546,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752133189573,1.79665356,111320.0,111310.0,0.0341967]
["bitfinex-derivatives","BTCF0:USTF0",1752133189976,1.79865356,111320.0,111310.0,0.0341967]
["bitfinex-derivatives","BTCF0:USTF0",1752133190471,1.79965356,111320.0,111310.0,0.0341967]
["bitfinex-derivatives","BTCF0:USTF0",1752133190676,1.30497546,111320.0,111310.0,0.0341967]
["bitfinex-derivatives","BTCF0:USTF0",1752133190878,1.78443356,111320.0,111310.0,0.0341967]
["bitfinex-derivatives","BTCF0:USTF0",1752133191069,1.8568928,111320.0,111310.0,0.0341967]
["bitfinex-derivatives","BTCF0:USTF0",1752133191269,1.58372375,111320.0,111310.0,0.27392575]
["bitfinex-derivatives","BTCF0:USTF0",1752133191469,1.58372375,111320.0,111310.0,0.28971575]
["bitfinex-derivatives","BTCF0:USTF0",1752133191875,1.58372375,111320.0,111310.0,0.32281575]
["bitfinex-derivatives","BTCF0:USTF0",1752133192376,1.66438947,111320.0,111310.0,0.32281575]
["bitfinex-derivatives","BTCF0:USTF0",1752133192677,1.66438947,111320.0,111310.0,0.33609207]
["bitfinex-derivatives","BTCF0:USTF0",1752133192873,1.42466042,111320.0,111310.0,0.09636302]
["bitfinex-derivatives","BTCF0:USTF0",1752133193269,0.77450042,111320.0,111310.0,0.09636302]
["bitfinex-derivatives","BTCF0:USTF0",1752133193470,0.78972042,111320.0,111310.0,0.09636302]
["bitfinex-derivatives","BTCF0:USTF0",1752133193880,0.78972042,111320.0,111310.0,0.08057302]
["bitfinex-derivatives","BTCF0:USTF0",1752133194666,0.75052042,111320.0,111310.0,0.08057302]
["bitfinex-derivatives","BTCF0:USTF0",1752133194870,0.78972042,111320.0,111310.0,0.08057302]
["bitfinex-derivatives","BTCF0:USTF0",1752133195673,1.15052042,111320.0,111310.0,0.08057302]
["bitfinex-derivatives","BTCF0:USTF0",1752133196178,1.39025553,111320.0,111310.0,0.08057302]
["bitfinex-derivatives","BTCF0:USTF0",1752133196380,1.35105553,111320.0,111310.0,0.08057302]
["bitfinex-derivatives","BTCF0:USTF0",1752133196572,1.37503553,111320.0,111310.0,0.08057302]
["bitfinex-derivatives","BTCF0:USTF0",1752133199676,0.65343553,111320.0,111310.0,0.08057302]
["bitfinex-derivatives","BTCF0:USTF0",1752133199877,1.35105553,111320.0,111310.0,0.08057302]
["bitfinex-derivatives","BTCF0:USTF0",1752133200175,1.15077042,111320.0,111310.0,0.08057302]
["bitfinex-derivatives","BTCF0:USTF0",1752133200372,1.39050553,111320.0,111310.0,0.08057302]
["bitfinex-derivatives","BTCF0:USTF0",1752133200571,1.35105553,111320.0,111310.0,0.08057302]
["bitfinex-derivatives","BTCF0:USTF0",1752133200781,1.37456553,111320.0,111310.0,0.08057302]
["bitfinex-derivatives","BTCF0:USTF0",1752133201381,1.40716553,111320.0,111310.0,0.08095156]
["bitfinex-derivatives","BTCF0:USTF0",1752133201682,1.40716553,111320.0,111310.0,0.08090797]
["bitfinex-derivatives","BTCF0:USTF0",1752133201883,1.16743042,111320.0,111310.0,0.08090797]
["bitfinex-derivatives","BTCF0:USTF0",1752133202184,1.40716553,111320.0,111310.0,0.08090797]
["bitfinex-derivatives","BTCF0:USTF0",1752133202487,1.13483042,111320.0,111310.0,0.84599598]
["bitfinex-derivatives","BTCF0:USTF0",1752133202678,1.11132042,111320.0,111310.0,0.84599598]
["bitfinex-derivatives","BTCF0:USTF0",1752133202875,1.0541647,111320.0,111310.0,0.51599598]
["bitfinex-derivatives","BTCF0:USTF0",1752133203074,1.0306547,111320.0,111310.0,0.89599598]
["bitfinex-derivatives","BTCF0:USTF0",1752133203273,1.0541647,111320.0,111310.0,0.89599598]
["bitfinex-derivatives","BTCF0:USTF0",1752133203772,1.0541647,111320.0,111310.0,0.65626087]
["bitfinex-derivatives","BTCF0:USTF0",1752133203975,1.0541647,111320.0,111310.0,0.83599598]
["bitfinex-derivatives","BTCF0:USTF0",1752133204884,1.0541647,111320.0,111310.0,2.13035598]
["bitfinex-derivatives","BTCF0:USTF0",1752133207183,0.98170546,111320.0,111310.0,1.81035598]
["bitfinex-derivatives","BTCF0:USTF0",1752133207390,0.98170546,111320.0,111310.0,2.19035598]
["bitfinex-derivatives","BTCF0:USTF0",1752133207689,0.99764546,111320.0,111310.0,2.19035598]
["bitfinex-derivatives","BTCF0:USTF0",1752133207987,0.98170546,111320.0,111310.0,2.19035598]
["bitfinex-derivatives","BTCF0:USTF0",1752133208189,0.99764546,111320.0,111310.0,2.19035598]
["bitfinex-derivatives","BTCF0:USTF0",1752133208377,0.97413546,111320.0,111310.0,2.19035598]
["bitfinex-derivatives","BTCF0:USTF0",1752133209690,0.97413546,111320.0,111310.0,2.12035598]
["bitfinex-derivatives","BTCF0:USTF0",1752133210590,0.95819546,111320.0,111310.0,2.10463598]
["bitfinex-derivatives","BTCF0:USTF0",1752133210981,0.95819546,111320.0,111310.0,1.86490087]
["bitfinex-derivatives","BTCF0:USTF0",1752133211280,0.95819546,111320.0,111310.0,2.10463598]
["bitfinex-derivatives","BTCF0:USTF0",1752133211881,0.97413546,111320.0,111310.0,2.10463598]
["bitfinex-derivatives","BTCF0:USTF0",1752133212184,0.61333546,111320.0,111310.0,2.10463598]
["bitfinex-derivatives","BTCF0:USTF0",1752133212991,0.61333546,111320.0,111310.0,2.14463598]
["bitfinex-derivatives","BTCF0:USTF0",1752133213487,0.63684546,111320.0,111310.0,2.14463598]
["bitfinex-derivatives","BTCF0:USTF0",1752133213690,0.61333546,111320.0,111310.0,2.14463598]
["bitfinex-derivatives","BTCF0:USTF0",1752133214484,0.61333546,111320.0,111310.0,2.10463598]
["bitfinex-derivatives","BTCF0:USTF0",1752133215001,0.61333546,111320.0,111310.0,2.1045968]
["bitfinex-derivatives","BTCF0:USTF0",1752133215788,0.25253546,111320.0,111310.0,2.1045968]
["bitfinex-derivatives","BTCF0:USTF0",1752133215996,0.61333546,111320.0,111310.0,2.1045968]
["bitfinex-derivatives","BTCF0:USTF0",1752133218098,0.61333546,111320.0,111310.0,2.1145968]
["bitfinex-derivatives","BTCF0:USTF0",1752133218798,0.61333546,111320.0,111310.0,2.12863512]
["bitfinex-derivatives","BTCF0:USTF0",1752133222105,0.59739546,111320.0,111310.0,2.38480105]
["bitfinex-derivatives","BTCF0:USTF0",1752133222401,0.59739546,111320.0,111310.0,2.46558283]
["bitfinex-derivatives","BTCF0:USTF0",1752133223004,0.59739546,111320.0,111310.0,2.46558165]
["bitfinex-derivatives","BTCF0:USTF0",1752133223397,0.56121375,111320.0,111310.0,2.46758165]
["bitfinex-derivatives","BTCF0:USTF0",1752133223604,0.55921375,111320.0,111310.0,2.46858165]
["bitfinex-derivatives","BTCF0:USTF0",1752133224601,0.55921375,111320.0,111310.0,2.51858165]
["bitfinex-derivatives","BTCF0:USTF0",1752133224902,0.55921375,111320.0,111310.0,1.90884942]
["bitfinex-derivatives","BTCF0:USTF0",1752133225102,0.55921375,111320.0,111310.0,2.27884942]
["bitfinex-derivatives","BTCF0:USTF0",1752133229511,0.55921375,111320.0,111310.0,1.90884942]
["bitfinex-derivatives","BTCF0:USTF0",1752133229713,0.55921375,111320.0,111310.0,2.26884942]
["bitfinex-derivatives","BTCF0:USTF0",1752133229906,0.3608,111320.0,111310.0,2.26884942]
["bitfinex-derivatives","BTCF0:USTF0",1752133230621,0.3608,111320.0,111310.0,2.25237942]
["bitfinex-derivatives","BTCF0:USTF0",1752133230821,0.3608,111320.0,111310.0,2.26884942]
["bitfinex-derivatives","BTCF0:USTF0",1752133231120,0.3608,111320.0,111310.0,2.18806764]
["bitfinex-derivatives","BTCF0:USTF0",1752133232724,0.3608,111320.0,111310.0,2.29577668]
["bitfinex-derivatives","BTCF0:USTF0",1752133233323,0.3608,111320.0,111310.0,2.18806764]
["bitfinex-derivatives","BTCF0:USTF0",1752133233713,0.3608,111320.0,111310.0,2.1740305]
["bitfinex-derivatives","BTCF0:USTF0",1752133233913,0.3608,111320.0,111310.0,2.1540305]
["bitfinex-derivatives","BTCF0:USTF0",1752133234123,0.3608,111320.0,111310.0,2.1375605]
["bitfinex-derivatives","BTCF0:USTF0",1752133234325,0.3608,111320.0,111310.0,2.1540305]
["bitfinex-derivatives","BTCF0:USTF0",1752133234918,0.3608,111320.0,111310.0,2.1240305]
["bitfinex-derivatives","BTCF0:USTF0",1752133239422,0.3608,111320.0,111310.0,1.8140305]
["bitfinex-derivatives","BTCF0:USTF0",1752133239628,0.3608,111320.0,111310.0,2.1840305]
["bitfinex-derivatives","BTCF0:USTF0",1752133239827,0.3608,111320.0,111310.0,2.18445594]
["bitfinex-derivatives","BTCF0:USTF0",1752133240526,0.5404169,111320.0,111310.0,1.57479631]
["bitfinex-derivatives","BTCF0:USTF0",1752133240722,0.5566369,111320.0,111310.0,2.10798594]
["bitfinex-derivatives","BTCF0:USTF0",1752133242936,0.5566369,111320.0,111310.0,1.79798594]
["bitfinex-derivatives","BTCF0:USTF0",1752133243231,0.5566369,111320.0,111310.0,2.14798594]
["bitfinex-derivatives","BTCF0:USTF0",1752133244527,0.5566369,111320.0,111310.0,2.11798594]
["bitfinex-derivatives","BTCF0:USTF0",1752133246930,0.5566369,111320.0,111310.0,2.43836836]
["bitfinex-derivatives","BTCF0:USTF0",1752133247519,0.1958369,111320.0,111310.0,2.43836836]
["bitfinex-derivatives","BTCF0:USTF0",1752133247821,0.5566369,111320.0,111310.0,2.43836836]
["bitfinex-derivatives","BTCF0:USTF0",1752133248030,0.5566369,111320.0,111310.0,2.42836836]
["bitfinex-derivatives","BTCF0:USTF0",1752133248331,0.5566369,111320.0,111310.0,2.34767105]
["bitfinex-derivatives","BTCF0:USTF0",1752133249332,0.5566369,111320.0,111310.0,1.86832631]
["bitfinex-derivatives","BTCF0:USTF0",1752133249532,0.5566369,111320.0,111310.0,2.38767105]
["bitfinex-derivatives","BTCF0:USTF0",1752133250633,0.5404169,111320.0,111310.0,2.38767105]
["bitfinex-derivatives","BTCF0:USTF0",1752133250832,0.5566369,111320.0,111310.0,2.38767105]
["bitfinex-derivatives","BTCF0:USTF0",1752133252037,0.5566369,111320.0,111310.0,2.49538009]
["bitfinex-derivatives","BTCF0:USTF0",1752133254435,0.5566369,111320.0,111310.0,2.45538009]
["bitfinex-derivatives","BTCF0:USTF0",1752133254837,0.5404169,111320.0,111310.0,2.45538009]
["bitfinex-derivatives","BTCF0:USTF0",1752133255236,0.5566369,111320.0,111310.0,2.45538009]
["bitfinex-derivatives","BTCF0:USTF0",1752133257537,0.1958369,111320.0,111310.0,2.45538009]
["bitfinex-derivatives","BTCF0:USTF0",1752133257744,0.5566369,111320.0,111310.0,2.45538009]
["bitfinex-derivatives","BTCF0:USTF0",1752133258840,0.5566369,111320.0,111310.0,2.14538009]
["bitfinex-derivatives","BTCF0:USTF0",1752133259044,0.5566369,111320.0,111310.0,2.51538009]
["bitfinex-derivatives","BTCF0:USTF0",1752133259945,0.5566369,111320.0,111310.0,2.50538009]
["bitfinex-derivatives","BTCF0:USTF0",1752133260543,0.5566369,111320.0,111310.0,2.50538013]
["bitfinex-derivatives","BTCF0:USTF0",1752133260745,0.5566569,111320.0,111310.0,2.50538013]
["bitfinex-derivatives","BTCF0:USTF0",1752133264147,0.5404169,111320.0,111310.0,2.50538013]
["bitfinex-derivatives","BTCF0:USTF0",1752133264348,0.5566569,111320.0,111310.0,2.50538013]
["bitfinex-derivatives","BTCF0:USTF0",1752133267544,0.37704,111320.0,111310.0,2.50538013]
["bitfinex-derivatives","BTCF0:USTF0",1752133267753,0.5404169,111320.0,111310.0,2.62185013]
["bitfinex-derivatives","BTCF0:USTF0",1752133267958,0.5404169,111320.0,111310.0,2.26185013]
["bitfinex-derivatives","BTCF0:USTF0",1752133268252,0.3608,111320.0,111310.0,2.60185013]
["bitfinex-derivatives","BTCF0:USTF0",1752133268641,0.5404169,111320.0,111310.0,2.60185013]
["bitfinex-derivatives","BTCF0:USTF0",1752133270943,0.5404169,111320.0,111310.0,2.50185013]
["bitfinex-derivatives","BTCF0:USTF0",1752133271146,0.3608,111320.0,111310.0,2.60185013]
["bitfinex-derivatives","BTCF0:USTF0",1752133271339,0.5404169,111320.0,111310.0,2.60185013]
["bitfinex-derivatives","BTCF0:USTF0",1752133272653,0.5404169,111320.0,111310.0,2.50185013]
["bitfinex-derivatives","BTCF0:USTF0",1752133274252,0.5566569,111320.0,111310.0,2.48538013]
["bitfinex-derivatives","BTCF0:USTF0",1752133277859,0.5566569,111320.0,111310.0,2.00603539]
["bitfinex-derivatives","BTCF0:USTF0",1752133278061,1.08263596,111320.0,111310.0,1.39402514]
["bitfinex-derivatives","BTCF0:USTF0",1752133278267,2.20219307,111320.0,111310.0,0.09966514]
["bitfinex-derivatives","BTCF0:USTF0",1752133278464,1.9625207,111320.0,111310.0,0.01883345]
["bitfinex-derivatives","BTCF0:USTF0",1752133278849,2.17022649,111320.0,111310.0,1.48329077]
["bitfinex-derivatives","BTCF0:USTF0",1752133279054,2.17022649,111320.0,111310.0,0.15253077]
["bitfinex-derivatives","BTCF0:USTF0",1752133279261,2.17222649,111320.0,111310.0,0.0942676]
["bitfinex-derivatives","BTCF0:USTF0",1752133279561,1.93255412,111320.0,111310.0,0.04040197]
["bitfinex-derivatives","BTCF0:USTF0",1752133279756,1.93255412,111320.0,111300.0,1.38362563]
["bitfinex-derivatives","BTCF0:USTF0",1752133279757,0.179633,111310.0,111300.0,1.38362563]
["bitfinex-derivatives","BTCF0:USTF0",1752133279954,0.82010831,111310.0,111300.0,1.38362563]
["bitfinex-derivatives","BTCF0:USTF0",1752133280154,1.24089338,111310.0,111300.0,1.38362563]
["bitfinex-derivatives","BTCF0:USTF0",1752133280857,1.26455654,111310.0,111300.0,1.38362563]
["bitfinex-derivatives","BTCF0:USTF0",1752133281163,1.02472101,111310.0,111300.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1752133281460,1.26455654,111310.0,111300.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1752133281864,1.26655654,111310.0,111300.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1752133282163,0.77672101,111310.0,111300.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1752133282366,1.06469654,111310.0,111300.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1752133282665,1.07376067,111310.0,111300.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1752133282866,1.03402067,111310.0,111300.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1752133283166,0.81768514,111310.0,111300.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1752133283360,1.07576067,111310.0,111300.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1752133283660,0.83592514,111310.0,111300.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1752133283866,1.07576067,111310.0,111300.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1752133284258,1.07376067,111310.0,111300.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1752133284459,1.07676067,111310.0,111300.0,0.05386563]
["bitfinex-derivatives","BTCF0:USTF0",1752133284762,1.07676067,111310.0,111300.0,0.05486563]
["bitfinex-derivatives","BTCF0:USTF0",1752133284763,1.07776067,111310.0,111300.0,0.05486563]
["bitfinex-derivatives","BTCF0:USTF0",1752133285565,1.07776067,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752133286769,1.06057067,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752133287778,0.64104713,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752133287979,0.89712266,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752133289773,0.65728713,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752133289969,0.89712266,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752133290670,0.89725266,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752133291278,0.65741713,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752133291584,0.89725266,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752133295480,0.92867932,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752133299777,0.89677932,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752133299976,0.61677966,111310.0,111300.0,0.27373553]
["bitfinex-derivatives","BTCF0:USTF0",1752133300178,0.61677966,111310.0,111300.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1752133300384,0.61677966,111310.0,111300.0,0.32062553]
["bitfinex-derivatives","BTCF0:USTF0",1752133300576,1.24461966,111310.0,111300.0,0.30483553]
["bitfinex-derivatives","BTCF0:USTF0",1752133300777,1.28353966,111310.0,111300.0,0.32062553]
["bitfinex-derivatives","BTCF0:USTF0",1752133300971,0.61677966,111310.0,111300.0,0.32062553]
["bitfinex-derivatives","BTCF0:USTF0",1752133301480,1.28329966,111310.0,111300.0,0.32062553]
["bitfinex-derivatives","BTCF0:USTF0",1752133302086,1.26692966,111310.0,111300.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1752133302288,1.26692966,111310.0,111300.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752133303082,1.50676519,111310.0,111300.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752133303586,1.26692966,111310.0,111300.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752133303787,1.50676519,111310.0,111300.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752133304182,1.58743091,111310.0,111300.0,0.07904188]
["bitfinex-derivatives","BTCF0:USTF0",1752133304780,1.34759538,111310.0,111300.0,0.07904188]
["bitfinex-derivatives","BTCF0:USTF0",1752133305086,1.61973091,111310.0,111300.0,0.07904188]
["bitfinex-derivatives","BTCF0:USTF0",1752133307175,1.61973091,111310.0,111300.0,0.01504188]
["bitfinex-derivatives","BTCF0:USTF0",1752133307176,1.80958339,111310.0,111300.0,0.01504188]
["bitfinex-derivatives","BTCF0:USTF0",1752133307382,1.86737196,111310.0,111300.0,0.01504188]
["bitfinex-derivatives","BTCF0:USTF0",1752133307687,2.32013809,111310.0,111300.0,0.01504188]
["bitfinex-derivatives","BTCF0:USTF0",1752133307887,2.08030256,111310.0,111300.0,0.01504188]
["bitfinex-derivatives","BTCF0:USTF0",1752133308387,1.9996532,111310.0,111300.0,0.01504188]
["bitfinex-derivatives","BTCF0:USTF0",1752133309086,1.9996532,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752133309289,1.9996532,111310.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133309290,0.19862275,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133309486,1.19925605,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133309687,0.71958499,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133309883,0.87875494,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133310083,0.98630923,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133310285,0.7464737,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133310486,0.7474737,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133310686,1.21177476,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133310987,1.25069476,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133311377,1.28279476,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133311578,1.04295923,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133311791,1.01085923,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133312090,1.25069476,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133313392,1.23432476,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133313893,0.99448923,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133314084,1.25069476,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133314284,1.14314047,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133314483,0.66346941,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133314685,1.14314047,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133315394,1.25069476,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133316496,0.78146688,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133316788,1.26113794,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133316995,1.26240794,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133317397,1.15485365,111300.0,111290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752133317990,0.1796653,111290.0,111280.0,0.03309719]
["bitfinex-derivatives","BTCF0:USTF0",1752133318196,1.38278089,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133318391,1.62261642,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133318592,1.64643642,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133319093,1.64643642,111290.0,111280.0,0.06699719]
["bitfinex-derivatives","BTCF0:USTF0",1752133319294,1.53887067,111290.0,111280.0,0.06699719]
["bitfinex-derivatives","BTCF0:USTF0",1752133319494,1.57037067,111290.0,111280.0,0.06699719]
["bitfinex-derivatives","BTCF0:USTF0",1752133320290,1.57037067,111290.0,111280.0,0.06799719]
["bitfinex-derivatives","BTCF0:USTF0",1752133320695,1.57137067,111290.0,111280.0,0.06699719]
["bitfinex-derivatives","BTCF0:USTF0",1752133321299,1.65202548,111290.0,111280.0,0.06699719]
["bitfinex-derivatives","BTCF0:USTF0",1752133321504,1.41218995,111290.0,111280.0,0.06699719]
["bitfinex-derivatives","BTCF0:USTF0",1752133321691,1.65202548,111290.0,111280.0,0.06699719]
["bitfinex-derivatives","BTCF0:USTF0",1752133321997,1.54087067,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133322387,1.51705067,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133322593,1.54087067,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133323296,1.62149901,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133323601,1.54087067,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133323900,1.62149901,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133324194,1.54087067,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133324702,1.62149277,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133324903,1.54087067,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133325992,1.30103514,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133326197,1.54087067,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133326499,1.30103514,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133326702,1.54087067,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133327401,1.62147843,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133327901,1.54087067,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133328398,1.30103514,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133329005,1.54087067,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133329707,1.30103514,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133329897,1.54087067,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133330397,1.30103514,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133330595,1.51705067,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133330795,1.40860089,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133331001,1.64843642,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133331903,1.40860089,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133332104,1.62461642,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133332402,1.54267067,111290.0,111280.0,0.06599719]
["bitfinex-derivatives","BTCF0:USTF0",1752133332705,1.62330555,111290.0,111280.0,0.08185719]
["bitfinex-derivatives","BTCF0:USTF0",1752133332905,1.62330555,111290.0,111280.0,0.09581413]
["bitfinex-derivatives","BTCF0:USTF0",1752133333704,1.38347002,111290.0,111280.0,0.09581413]
["bitfinex-derivatives","BTCF0:USTF0",1752133333900,1.62330555,111290.0,111280.0,0.09581413]
["bitfinex-derivatives","BTCF0:USTF0",1752133334206,1.54267067,111290.0,111280.0,0.09581413]
["bitfinex-derivatives","BTCF0:USTF0",1752133335305,1.30115514,111290.0,111280.0,0.27549553]
["bitfinex-derivatives","BTCF0:USTF0",1752133335608,1.27733514,111290.0,111280.0,0.07995413]
["bitfinex-derivatives","BTCF0:USTF0",1752133335814,1.30115514,111290.0,111280.0,0.09581413]
["bitfinex-derivatives","BTCF0:USTF0",1752133336103,1.54099067,111290.0,111280.0,0.09581413]
["bitfinex-derivatives","BTCF0:USTF0",1752133337406,1.30115514,111290.0,111280.0,0.09581413]
["bitfinex-derivatives","BTCF0:USTF0",1752133337705,1.30115514,111290.0,111280.0,0.27549563]
["bitfinex-derivatives","BTCF0:USTF0",1752133338601,1.30115514,111290.0,111280.0,0.28602811]
["bitfinex-derivatives","BTCF0:USTF0",1752133338796,1.54099067,111290.0,111280.0,0.28602811]
["bitfinex-derivatives","BTCF0:USTF0",1752133340106,1.30115514,111290.0,111280.0,0.28602811]
["bitfinex-derivatives","BTCF0:USTF0",1752133340901,1.66195514,111290.0,111280.0,0.27207117]
["bitfinex-derivatives","BTCF0:USTF0",1752133341901,1.66195514,111290.0,111280.0,0.09238967]
["bitfinex-derivatives","BTCF0:USTF0",1752133342204,1.90179067,111290.0,111280.0,0.09238967]
["bitfinex-derivatives","BTCF0:USTF0",1752133342808,1.20879067,111290.0,111280.0,0.09238967]
["bitfinex-derivatives","BTCF0:USTF0",1752133343014,1.89779067,111290.0,111280.0,0.09238967]
["bitfinex-derivatives","BTCF0:USTF0",1752133343398,1.89779067,111290.0,111280.0,0.08185719]
["bitfinex-derivatives","BTCF0:USTF0",1752133343704,1.89779067,111290.0,111280.0,0.26153869]
["bitfinex-derivatives","BTCF0:USTF0",1752133343905,0.76546984,111290.0,111280.0,0.82843592]
["bitfinex-derivatives","BTCF0:USTF0",1752133344209,0.96131514,111290.0,111280.0,0.87843592]
["bitfinex-derivatives","BTCF0:USTF0",1752133344409,0.04386984,111290.0,111280.0,1.30815592]
["bitfinex-derivatives","BTCF0:USTF0",1752133344599,0.37977365,111300.0,111290.0,0.1796653]
["bitfinex-derivatives","BTCF0:USTF0",1752133344803,0.3608,111300.0,111290.0,0.45260083]
["bitfinex-derivatives","BTCF0:USTF0",1752133344999,0.3608,111300.0,111290.0,0.63230483]
["bitfinex-derivatives","BTCF0:USTF0",1752133345205,0.3608,111300.0,111290.0,0.66463483]
["bitfinex-derivatives","BTCF0:USTF0",1752133345513,0.3608,111300.0,111290.0,0.7947993]
["bitfinex-derivatives","BTCF0:USTF0",1752133345712,0.3628,111300.0,111290.0,0.85593083]
["bitfinex-derivatives","BTCF0:USTF0",1752133346603,0.3628,111300.0,111290.0,2.20621083]
["bitfinex-derivatives","BTCF0:USTF0",1752133347005,0.38337809,111300.0,111290.0,1.86621083]
["bitfinex-derivatives","BTCF0:USTF0",1752133347212,0.38337809,111300.0,111290.0,2.23621083]
["bitfinex-derivatives","BTCF0:USTF0",1752133347713,0.38337809,111300.0,111290.0,2.26731083]
["bitfinex-derivatives","BTCF0:USTF0",1752133348014,0.38337809,111300.0,111290.0,2.23731083]
["bitfinex-derivatives","BTCF0:USTF0",1752133348307,0.38337809,111300.0,111290.0,1.89731083]
["bitfinex-derivatives","BTCF0:USTF0",1752133348705,0.38337809,111300.0,111290.0,2.27731083]
["bitfinex-derivatives","BTCF0:USTF0",1752133349507,0.38337809,111300.0,111290.0,2.21731083]
["bitfinex-derivatives","BTCF0:USTF0",1752133350111,0.38337809,111300.0,111290.0,2.23731083]
["bitfinex-derivatives","BTCF0:USTF0",1752133350517,0.3648,111300.0,111290.0,2.23731083]
["bitfinex-derivatives","BTCF0:USTF0",1752133350812,0.3648,111300.0,111290.0,2.20498083]
["bitfinex-derivatives","BTCF0:USTF0",1752133351615,0.3648,111300.0,111290.0,2.19498083]
["bitfinex-derivatives","BTCF0:USTF0",1752133352515,0.3648,111300.0,111290.0,2.21145083]
["bitfinex-derivatives","BTCF0:USTF0",1752133352718,0.3648,111300.0,111290.0,1.9716153]
["bitfinex-derivatives","BTCF0:USTF0",1752133352915,0.3648,111300.0,111290.0,2.21145083]
["bitfinex-derivatives","BTCF0:USTF0",1752133353114,0.3648,111300.0,111290.0,2.20145083]
["bitfinex-derivatives","BTCF0:USTF0",1752133354413,0.3648,111300.0,111290.0,1.88145083]
["bitfinex-derivatives","BTCF0:USTF0",1752133354623,0.004,111300.0,111290.0,2.23145083]
["bitfinex-derivatives","BTCF0:USTF0",1752133354819,0.004,111300.0,111290.0,2.47128636]
["bitfinex-derivatives","BTCF0:USTF0",1752133355119,0.004,111300.0,111290.0,2.23145083]
["bitfinex-derivatives","BTCF0:USTF0",1752133355317,0.3608,111310.0,111300.0,0.1796493]
["bitfinex-derivatives","BTCF0:USTF0",1752133355514,0.3608,111310.0,111300.0,1.11909036]
["bitfinex-derivatives","BTCF0:USTF0",1752133355711,0.3608,111310.0,111300.0,0.91302608]
["bitfinex-derivatives","BTCF0:USTF0",1752133355916,0.3608,111310.0,111300.0,0.64319055]
["bitfinex-derivatives","BTCF0:USTF0",1752133356122,0.3608,111310.0,111300.0,0.88302608]
["bitfinex-derivatives","BTCF0:USTF0",1752133356520,0.3638,111310.0,111300.0,0.88402608]
["bitfinex-derivatives","BTCF0:USTF0",1752133358022,0.3638,111310.0,111300.0,0.90402608]
["bitfinex-derivatives","BTCF0:USTF0",1752133359423,0.3658,111310.0,111300.0,0.53402608]
["bitfinex-derivatives","BTCF0:USTF0",1752133359625,0.3658,111310.0,111300.0,0.86402608]
["bitfinex-derivatives","BTCF0:USTF0",1752133362225,0.3658,111310.0,111300.0,1.10386161]
["bitfinex-derivatives","BTCF0:USTF0",1752133362826,0.3658,111310.0,111300.0,0.86402608]
["bitfinex-derivatives","BTCF0:USTF0",1752133363624,0.3658,111310.0,111300.0,0.62419055]
["bitfinex-derivatives","BTCF0:USTF0",1752133363817,0.3658,111310.0,111300.0,0.86402608]
["bitfinex-derivatives","BTCF0:USTF0",1752133364526,0.5608632,111310.0,111300.0,0.86228608]
["bitfinex-derivatives","BTCF0:USTF0",1752133364726,0.5608632,111310.0,111300.0,0.51755608]
["bitfinex-derivatives","BTCF0:USTF0",1752133364727,0.5852432,111310.0,111300.0,0.51755608]
["bitfinex-derivatives","BTCF0:USTF0",1752133365033,0.5852432,111310.0,111300.0,0.86755608]
["bitfinex-derivatives","BTCF0:USTF0",1752133365228,0.38123,111310.0,111300.0,0.86755608]
["bitfinex-derivatives","BTCF0:USTF0",1752133365521,0.5608632,111310.0,111300.0,0.51755608]
["bitfinex-derivatives","BTCF0:USTF0",1752133365728,0.5608632,111310.0,111300.0,0.86755608]
["bitfinex-derivatives","BTCF0:USTF0",1752133366126,0.38123,111310.0,111300.0,0.86755608]
["bitfinex-derivatives","BTCF0:USTF0",1752133368030,0.38123,111310.0,111300.0,0.89755608]
["bitfinex-derivatives","BTCF0:USTF0",1752133368326,0.38123,111310.0,111300.0,0.65772055]
["bitfinex-derivatives","BTCF0:USTF0",1752133368640,0.38123,111310.0,111300.0,0.90808508]
["bitfinex-derivatives","BTCF0:USTF0",1752133369125,0.5852432,111310.0,111300.0,0.54197609]
["bitfinex-derivatives","BTCF0:USTF0",1752133369535,0.6153432,111310.0,111300.0,0.54197609]
["bitfinex-derivatives","BTCF0:USTF0",1752133370033,0.43571,111310.0,111300.0,0.54197609]
["bitfinex-derivatives","BTCF0:USTF0",1752133370238,0.43571,111310.0,111300.0,0.88197609]
["bitfinex-derivatives","BTCF0:USTF0",1752133370532,0.43571,111310.0,111300.0,0.64214056]
["bitfinex-derivatives","BTCF0:USTF0",1752133370835,0.43571,111310.0,111300.0,0.88197609]
["bitfinex-derivatives","BTCF0:USTF0",1752133371934,0.6153432,111310.0,111300.0,0.88197609]
["bitfinex-derivatives","BTCF0:USTF0",1752133372134,0.43571,111310.0,111300.0,0.88197609]
["bitfinex-derivatives","BTCF0:USTF0",1752133372429,0.43571,111310.0,111300.0,0.96250074]
["bitfinex-derivatives","BTCF0:USTF0",1752133373728,0.43571,111310.0,111300.0,0.97250074]
["bitfinex-derivatives","BTCF0:USTF0",1752133374439,0.43571,111310.0,111300.0,0.98858925]
["bitfinex-derivatives","BTCF0:USTF0",1752133377325,0.46789459,111310.0,111300.0,0.60858925]
["bitfinex-derivatives","BTCF0:USTF0",1752133377524,0.43571,111310.0,111300.0,0.60858925]
["bitfinex-derivatives","BTCF0:USTF0",1752133378239,0.43471,111310.0,111300.0,0.60758925]
["bitfinex-derivatives","BTCF0:USTF0",1752133378537,0.4668964,111310.0,111300.0,0.60758925]
["bitfinex-derivatives","BTCF0:USTF0",1752133379040,0.4668964,111310.0,111300.0,0.36775372]
["bitfinex-derivatives","BTCF0:USTF0",1752133379240,0.43471,111310.0,111300.0,0.60758925]
["bitfinex-derivatives","BTCF0:USTF0",1752133379539,0.43371,111310.0,111300.0,0.60758925]
["bitfinex-derivatives","BTCF0:USTF0",1752133380047,0.46589744,111310.0,111300.0,0.60758925]
["bitfinex-derivatives","BTCF0:USTF0",1752133380636,0.42608744,111310.0,111300.0,0.59231925]
["bitfinex-derivatives","BTCF0:USTF0",1752133380941,0.64516074,111310.0,111300.0,0.57509935]
["bitfinex-derivatives","BTCF0:USTF0",1752133381237,0.67716074,111310.0,111300.0,0.57509935]
["bitfinex-derivatives","BTCF0:USTF0",1752133383938,0.91699627,111310.0,111300.0,0.28798382]
["bitfinex-derivatives","BTCF0:USTF0",1752133384144,0.67716074,111310.0,111300.0,0.10833452]
["bitfinex-derivatives","BTCF0:USTF0",1752133384346,0.91699627,111310.0,111300.0,0.96150412]
["bitfinex-derivatives","BTCF0:USTF0",1752133384643,0.67716074,111310.0,111300.0,0.96150412]
["bitfinex-derivatives","BTCF0:USTF0",1752133386436,0.67716074,111310.0,111300.0,0.94150412]
["bitfinex-derivatives","BTCF0:USTF0",1752133386940,0.67716074,111310.0,111300.0,0.95827693]
["bitfinex-derivatives","BTCF0:USTF0",1752133387143,0.67716074,111310.0,111300.0,0.97415693]
["bitfinex-derivatives","BTCF0:USTF0",1752133392750,0.67716074,111310.0,111300.0,0.89635155]
["bitfinex-derivatives","BTCF0:USTF0",1752133393049,0.91693706,111310.0,111300.0,1.13612787]
["bitfinex-derivatives","BTCF0:USTF0",1752133393351,0.67716074,111310.0,111300.0,1.13612787]
["bitfinex-derivatives","BTCF0:USTF0",1752133393546,0.91693706,111310.0,111300.0,1.13612787]
["bitfinex-derivatives","BTCF0:USTF0",1752133393748,0.67716074,111310.0,111300.0,1.40760419]
["bitfinex-derivatives","BTCF0:USTF0",1752133394242,0.43542744,111310.0,111300.0,0.92805155]
["bitfinex-derivatives","BTCF0:USTF0",1752133394546,0.61506104,111310.0,111300.0,1.76920419]
["bitfinex-derivatives","BTCF0:USTF0",1752133395138,0.61506104,111310.0,111300.0,0.95965155]
["bitfinex-derivatives","BTCF0:USTF0",1752133395342,0.61506104,111310.0,111300.0,1.81920419]
["bitfinex-derivatives","BTCF0:USTF0",1752133395550,0.61506104,111310.0,111300.0,1.83254464]
["bitfinex-derivatives","BTCF0:USTF0",1752133396554,0.85483736,111310.0,111300.0,1.45254464]
["bitfinex-derivatives","BTCF0:USTF0",1752133396749,0.61506104,111310.0,111300.0,1.45254464]
["bitfinex-derivatives","BTCF0:USTF0",1752133397055,0.61506104,111310.0,111300.0,1.21274875]
["bitfinex-derivatives","BTCF0:USTF0",1752133397354,0.61506104,111310.0,111300.0,1.21274931]
["bitfinex-derivatives","BTCF0:USTF0",1752133398555,0.61506104,111310.0,111300.0,1.56274931]
["bitfinex-derivatives","BTCF0:USTF0",1752133398750,0.61506104,111310.0,111300.0,1.21274931]
["bitfinex-derivatives","BTCF0:USTF0",1752133400647,0.57562104,111310.0,111300.0,1.19686931]
["bitfinex-derivatives","BTCF0:USTF0",1752133400847,0.61506104,111310.0,111300.0,1.19686931]
["bitfinex-derivatives","BTCF0:USTF0",1752133402149,0.61506104,111310.0,111300.0,0.95711256]
["bitfinex-derivatives","BTCF0:USTF0",1752133402358,0.61506104,111310.0,111300.0,0.97299256]
["bitfinex-derivatives","BTCF0:USTF0",1752133402656,0.61506104,111310.0,111300.0,1.21274931]
["bitfinex-derivatives","BTCF0:USTF0",1752133404059,0.61506104,111310.0,111300.0,1.21269243]
["bitfinex-derivatives","BTCF0:USTF0",1752133404655,0.61506104,111310.0,111300.0,1.19681243]
["bitfinex-derivatives","BTCF0:USTF0",1752133405747,0.61506104,111310.0,111300.0,0.95705568]
["bitfinex-derivatives","BTCF0:USTF0",1752133405954,0.63397038,111310.0,111300.0,0.95705568]
["bitfinex-derivatives","BTCF0:USTF0",1752133406258,0.87372713,111310.0,111300.0,0.95705608]
["bitfinex-derivatives","BTCF0:USTF0",1752133406453,0.87372713,111310.0,111300.0,0.74580608]
["bitfinex-derivatives","BTCF0:USTF0",1752133406756,0.90518713,111310.0,111300.0,0.74580608]
["bitfinex-derivatives","BTCF0:USTF0",1752133406959,0.93748713,111310.0,111300.0,0.74580608]
["bitfinex-derivatives","BTCF0:USTF0",1752133407153,0.93748713,111310.0,111300.0,0.92545598]
["bitfinex-derivatives","BTCF0:USTF0",1752133407658,0.93748713,111310.0,111300.0,0.94133598]
["bitfinex-derivatives","BTCF0:USTF0",1752133407859,0.93748713,111310.0,111300.0,0.92545598]
["bitfinex-derivatives","BTCF0:USTF0",1752133408056,0.93748713,111310.0,111300.0,0.94133598]
["bitfinex-derivatives","BTCF0:USTF0",1752133408560,0.93748713,111310.0,111300.0,0.94159763]
["bitfinex-derivatives","BTCF0:USTF0",1752133408757,0.69773038,111310.0,111300.0,0.92547763]
["bitfinex-derivatives","BTCF0:USTF0",1752133408962,0.93748713,111310.0,111300.0,0.94159763]
["bitfinex-derivatives","BTCF0:USTF0",1752133410068,0.93901713,111310.0,111300.0,0.94159763]
["bitfinex-derivatives","BTCF0:USTF0",1752133410272,0.93901713,111310.0,111300.0,0.92547763]
["bitfinex-derivatives","BTCF0:USTF0",1752133410676,0.93901713,111310.0,111300.0,0.94159763]
["bitfinex-derivatives","BTCF0:USTF0",1752133411067,0.93901713,111310.0,111300.0,0.92547763]
["bitfinex-derivatives","BTCF0:USTF0",1752133411268,0.93901713,111310.0,111300.0,0.94159763]
["bitfinex-derivatives","BTCF0:USTF0",1752133411774,0.69926038,111310.0,111300.0,0.94159763]
["bitfinex-derivatives","BTCF0:USTF0",1752133411972,0.93901713,111310.0,111300.0,0.94159763]
["bitfinex-derivatives","BTCF0:USTF0",1752133413376,0.61645104,111310.0,111300.0,1.17251438]
["bitfinex-derivatives","BTCF0:USTF0",1752133413574,0.61645104,111310.0,111300.0,1.27313247]
["bitfinex-derivatives","BTCF0:USTF0",1752133413877,0.61645104,111310.0,111300.0,1.28635929]
["bitfinex-derivatives","BTCF0:USTF0",1752133414678,0.39598744,111310.0,111300.0,1.86288922]
["bitfinex-derivatives","BTCF0:USTF0",1752133414870,0.39598744,111310.0,111300.0,2.05904722]
["bitfinex-derivatives","BTCF0:USTF0",1752133415276,0.3608,111320.0,111310.0,0.179634]
["bitfinex-derivatives","BTCF0:USTF0",1752133415575,0.3608,111320.0,111310.0,0.86711046]
["bitfinex-derivatives","BTCF0:USTF0",1752133415779,0.3608,111330.0,111320.0,0.1796179]
["bitfinex-derivatives","BTCF0:USTF0",1752133415977,0.3608,111330.0,111320.0,2.17706226]
["bitfinex-derivatives","BTCF0:USTF0",1752133416171,0.3608,111330.0,111320.0,2.19353226]
["bitfinex-derivatives","BTCF0:USTF0",1752133416581,0.3608,111330.0,111320.0,2.26591597]
["bitfinex-derivatives","BTCF0:USTF0",1752133416975,0.3608,111330.0,111320.0,2.19353226]
["bitfinex-derivatives","BTCF0:USTF0",1752133416976,0.3638,111330.0,111320.0,2.19353226]
["bitfinex-derivatives","BTCF0:USTF0",1752133417174,0.3658,111330.0,111320.0,1.95377551]
["bitfinex-derivatives","BTCF0:USTF0",1752133417480,0.3658,111330.0,111320.0,2.19353226]
["bitfinex-derivatives","BTCF0:USTF0",1752133417773,0.3648,111330.0,111320.0,2.19353226]
["bitfinex-derivatives","BTCF0:USTF0",1752133418174,0.544402,111330.0,111320.0,1.87353226]
["bitfinex-derivatives","BTCF0:USTF0",1752133418374,0.541402,111330.0,111320.0,2.21353226]
["bitfinex-derivatives","BTCF0:USTF0",1752133418574,0.542402,111330.0,111320.0,2.21352962]
["bitfinex-derivatives","BTCF0:USTF0",1752133418880,0.3628,111330.0,111320.0,2.21352963]
["bitfinex-derivatives","BTCF0:USTF0",1752133420275,0.542402,111330.0,111320.0,2.21352963]
["bitfinex-derivatives","BTCF0:USTF0",1752133420479,0.542402,111330.0,111320.0,2.29435293]
["bitfinex-derivatives","BTCF0:USTF0",1752133420677,0.542402,111330.0,111320.0,2.27823293]
["bitfinex-derivatives","BTCF0:USTF0",1752133421376,0.542402,111330.0,111320.0,2.26770585]
["bitfinex-derivatives","BTCF0:USTF0",1752133421672,0.542402,111330.0,111320.0,2.27823293]
["bitfinex-derivatives","BTCF0:USTF0",1752133421875,0.542402,111330.0,111320.0,2.34847947]
["bitfinex-derivatives","BTCF0:USTF0",1752133422074,0.542402,111330.0,111320.0,2.00847947]
["bitfinex-derivatives","BTCF0:USTF0",1752133422270,0.542402,111330.0,111320.0,2.33847947]
["bitfinex-derivatives","BTCF0:USTF0",1752133422684,0.542402,111330.0,111320.0,2.34741106]
["bitfinex-derivatives","BTCF0:USTF0",1752133423079,0.542402,111330.0,111320.0,2.26658776]
["bitfinex-derivatives","BTCF0:USTF0",1752133423782,0.542402,111330.0,111320.0,2.02683101]
["bitfinex-derivatives","BTCF0:USTF0",1752133423983,0.542402,111330.0,111320.0,2.26658776]
["bitfinex-derivatives","BTCF0:USTF0",1752133424985,0.542402,111330.0,111320.0,2.02683101]
["bitfinex-derivatives","BTCF0:USTF0",1752133425183,0.542402,111330.0,111320.0,2.26658776]
["bitfinex-derivatives","BTCF0:USTF0",1752133426090,0.542402,111330.0,111320.0,2.3471626]
["bitfinex-derivatives","BTCF0:USTF0",1752133426982,0.3628,111330.0,111320.0,2.3471626]
["bitfinex-derivatives","BTCF0:USTF0",1752133427188,0.3628,111330.0,111320.0,2.58691935]
["bitfinex-derivatives","BTCF0:USTF0",1752133427583,0.3628,111330.0,111320.0,2.10740585]
["bitfinex-derivatives","BTCF0:USTF0",1752133427782,0.3628,111330.0,111320.0,2.58691935]
["bitfinex-derivatives","BTCF0:USTF0",1752133428684,0.3618,111330.0,111320.0,2.58791935]
["bitfinex-derivatives","BTCF0:USTF0",1752133428889,0.3608,111330.0,111320.0,2.58891935]
["bitfinex-derivatives","BTCF0:USTF0",1752133429077,0.3608,111330.0,111320.0,3.08891935]
["bitfinex-derivatives","BTCF0:USTF0",1752133429482,0.3608,111330.0,111320.0,2.59293585]
["bitfinex-derivatives","BTCF0:USTF0",1752133429680,0.3608,111330.0,111320.0,2.8491626]
["bitfinex-derivatives","BTCF0:USTF0",1752133430591,0.3608,111330.0,111320.0,2.8326926]
["bitfinex-derivatives","BTCF0:USTF0",1752133430790,0.3608,111330.0,111320.0,2.8491626]
["bitfinex-derivatives","BTCF0:USTF0",1752133433196,0.5403869,111340.0,111330.0,0.1796023]
["bitfinex-derivatives","BTCF0:USTF0",1752133433389,0.5570369,111340.0,111330.0,0.85890613]
["bitfinex-derivatives","BTCF0:USTF0",1752133433991,0.5570369,111340.0,111330.0,0.60302938]
["bitfinex-derivatives","BTCF0:USTF0",1752133434197,0.5570369,111340.0,111330.0,0.84278613]
["bitfinex-derivatives","BTCF0:USTF0",1752133434496,0.5580369,111340.0,111330.0,0.84278613]
["bitfinex-derivatives","BTCF0:USTF0",1752133434795,0.5580369,111340.0,111330.0,0.85890613]
["bitfinex-derivatives","BTCF0:USTF0",1752133434996,0.5580369,111340.0,111330.0,0.84278613]
["bitfinex-derivatives","BTCF0:USTF0",1752133435190,0.5580369,111340.0,111330.0,0.85890613]
["bitfinex-derivatives","BTCF0:USTF0",1752133437294,0.5580369,111340.0,111330.0,0.61914938]
["bitfinex-derivatives","BTCF0:USTF0",1752133437597,0.5820369,111340.0,111330.0,0.61915008]
["bitfinex-derivatives","BTCF0:USTF0",1752133437799,0.5820369,111340.0,111330.0,0.85890683]
["bitfinex-derivatives","BTCF0:USTF0",1752133439698,0.5820369,111340.0,111330.0,0.63890683]
["bitfinex-derivatives","BTCF0:USTF0",1752133440598,0.5413869,111340.0,111330.0,0.62278683]
["bitfinex-derivatives","BTCF0:USTF0",1752133440797,0.5811669,111340.0,111330.0,0.63799683]
["bitfinex-derivatives","BTCF0:USTF0",1752133441099,0.5811669,111340.0,111330.0,0.36824008]
["bitfinex-derivatives","BTCF0:USTF0",1752133441294,0.5811669,111340.0,111330.0,0.60799683]
["bitfinex-derivatives","BTCF0:USTF0",1752133442095,0.5811669,111340.0,111330.0,0.83799683]
["bitfinex-derivatives","BTCF0:USTF0",1752133442300,0.5811669,111340.0,111330.0,0.38824008]
["bitfinex-derivatives","BTCF0:USTF0",1752133442701,0.5811669,111340.0,111330.0,0.62799683]
["bitfinex-derivatives","BTCF0:USTF0",1752133443003,0.5811669,111340.0,111330.0,0.38824008]
["bitfinex-derivatives","BTCF0:USTF0",1752133443203,0.6138669,111340.0,111330.0,0.62799683]
["bitfinex-derivatives","BTCF0:USTF0",1752133444002,0.88578047,111340.0,111330.0,0.79544708]
["bitfinex-derivatives","BTCF0:USTF0",1752133444200,0.91768047,111340.0,111330.0,0.79544708]
["bitfinex-derivatives","BTCF0:USTF0",1752133445995,0.93659461,111340.0,111330.0,0.79544708]
["bitfinex-derivatives","BTCF0:USTF0",1752133446601,0.93659461,111340.0,111330.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1752133446798,0.69683786,111340.0,111330.0,0.7954474]
["bitfinex-derivatives","BTCF0:USTF0",1752133446992,0.93659461,111340.0,111330.0,0.7954474]
["bitfinex-derivatives","BTCF0:USTF0",1752133447503,0.69683786,111340.0,111330.0,0.7954474]
["bitfinex-derivatives","BTCF0:USTF0",1752133447706,0.93659461,111340.0,111330.0,0.7954474]
["bitfinex-derivatives","BTCF0:USTF0",1752133448003,0.93659461,111340.0,111330.0,0.1305274]
["bitfinex-derivatives","BTCF0:USTF0",1752133448199,0.89681461,111340.0,111330.0,0.3101308]
["bitfinex-derivatives","BTCF0:USTF0",1752133448498,0.93659461,111340.0,111330.0,0.3101308]
["bitfinex-derivatives","BTCF0:USTF0",1752133449303,0.93659461,111340.0,111330.0,0.1305274]
["bitfinex-derivatives","BTCF0:USTF0",1752133450603,0.89681461,111340.0,111330.0,0.3101307]
["bitfinex-derivatives","BTCF0:USTF0",1752133450792,0.93659461,111340.0,111330.0,0.3101307]
["bitfinex-derivatives","BTCF0:USTF0",1752133451804,0.89681461,111340.0,111330.0,0.3101307]
["bitfinex-derivatives","BTCF0:USTF0",1752133452002,0.93659461,111340.0,111330.0,0.3101307]
["bitfinex-derivatives","BTCF0:USTF0",1752133452202,0.93659461,111340.0,111330.0,0.1305274]
["bitfinex-derivatives","BTCF0:USTF0",1752133452598,0.93659461,111340.0,111330.0,0.13052762]
["bitfinex-derivatives","BTCF0:USTF0",1752133453206,1.29739461,111340.0,111330.0,0.13052762]
["bitfinex-derivatives","BTCF0:USTF0",1752133453897,1.05763786,111340.0,111330.0,0.13052762]
["bitfinex-derivatives","BTCF0:USTF0",1752133454206,1.29739461,111340.0,111330.0,0.13052762]
["bitfinex-derivatives","BTCF0:USTF0",1752133454908,1.27422565,111340.0,111330.0,0.18434734]
["bitfinex-derivatives","BTCF0:USTF0",1752133455405,1.27422565,111340.0,111330.0,0.18434746]
["bitfinex-derivatives","BTCF0:USTF0",1752133457406,1.0344689,111340.0,111330.0,0.18434746]
["bitfinex-derivatives","BTCF0:USTF0",1752133457607,1.27422565,111340.0,111330.0,0.18434746]
["bitfinex-derivatives","BTCF0:USTF0",1752133458701,1.23444565,111340.0,111330.0,0.18434746]
["bitfinex-derivatives","BTCF0:USTF0",1752133459010,1.24945779,111340.0,111330.0,0.18434746]
["bitfinex-derivatives","BTCF0:USTF0",1752133459507,1.00970104,111340.0,111330.0,0.18434746]
["bitfinex-derivatives","BTCF0:USTF0",1752133459709,1.24945779,111340.0,111330.0,0.18434746]
["bitfinex-derivatives","BTCF0:USTF0",1752133459904,1.00970104,111340.0,111330.0,0.18434746]
["bitfinex-derivatives","BTCF0:USTF0",1752133460104,1.24945779,111340.0,111330.0,0.18434746]
["bitfinex-derivatives","BTCF0:USTF0",1752133462409,1.00970104,111340.0,111330.0,0.18434746]
["bitfinex-derivatives","BTCF0:USTF0",1752133462608,1.24945779,111340.0,111330.0,0.18434746]
["bitfinex-derivatives","BTCF0:USTF0",1752133463604,1.24945779,111340.0,111330.0,0.06434746]
["bitfinex-derivatives","BTCF0:USTF0",1752133468608,1.24945779,111340.0,111330.0,0.05381972]
["bitfinex-derivatives","BTCF0:USTF0",1752133468806,1.24945779,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133470714,1.24902779,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133470915,1.48865418,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133472716,1.00927104,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133472925,1.48865418,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133473219,0.76705418,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133473416,1.50407418,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133473918,1.50407418,111340.0,111330.0,0.09454749]
["bitfinex-derivatives","BTCF0:USTF0",1752133475222,1.50407418,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133478423,1.02469104,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133478624,1.50407418,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133480622,1.46508418,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133480920,1.48865418,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133482722,1.00927104,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133482924,1.48865418,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133483124,1.00927104,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133483332,1.48865418,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133484225,1.46508418,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133484426,1.48865418,111340.0,111330.0,0.06434749]
["bitfinex-derivatives","BTCF0:USTF0",1752133485722,1.48865418,111340.0,111330.0,0.09504749]
["bitfinex-derivatives","BTCF0:USTF0",1752133487926,0.76705418,111340.0,111330.0,0.09504749]
["bitfinex-derivatives","BTCF0:USTF0",1752133488133,1.50407418,111340.0,111330.0,0.09504749]
["bitfinex-derivatives","BTCF0:USTF0",1752133488730,1.50407418,111340.0,111330.0,0.08451972]
["bitfinex-derivatives","BTCF0:USTF0",1752133490633,1.46508418,111340.0,111330.0,0.08451972]
["bitfinex-derivatives","BTCF0:USTF0",1752133490934,1.48865418,111340.0,111330.0,0.08451972]
["bitfinex-derivatives","BTCF0:USTF0",1752133497035,1.48865418,111340.0,111330.0,0.05381972]
["bitfinex-derivatives","BTCF0:USTF0",1752133498431,1.00927104,111340.0,111330.0,0.05381972]
["bitfinex-derivatives","BTCF0:USTF0",1752133498638,1.48865418,111340.0,111330.0,0.05381972]
["bitfinex-derivatives","BTCF0:USTF0",1752133500646,1.46508418,111340.0,111330.0,0.05381972]
["bitfinex-derivatives","BTCF0:USTF0",1752133500846,1.48895418,111340.0,111330.0,0.05381972]
["bitfinex-derivatives","BTCF0:USTF0",1752133501445,1.00957104,111340.0,111330.0,0.05381972]
["bitfinex-derivatives","BTCF0:USTF0",1752133501647,1.48895418,111340.0,111330.0,0.05381972]
["bitfinex-derivatives","BTCF0:USTF0",1752133503945,0.1796028,111330.0,111320.0,0.06120383]
["bitfinex-derivatives","BTCF0:USTF0",1752133504140,0.179635,111310.0,111300.0,0.18620593]
["bitfinex-derivatives","BTCF0:USTF0",1752133504336,0.1796512,111300.0,111290.0,0.10743312]
["bitfinex-derivatives","BTCF0:USTF0",1752133504535,1.32522591,111300.0,111290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133504736,0.1796673,111290.0,111280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133505044,1.13896075,111290.0,111280.0,0.0132215]
["bitfinex-derivatives","BTCF0:USTF0",1752133505245,1.81395075,111290.0,111280.0,0.0132215]
["bitfinex-derivatives","BTCF0:USTF0",1752133505746,1.81395075,111290.0,111280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133505941,1.89456274,111290.0,111280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133506145,1.33456761,111290.0,111280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133506447,1.81395075,111290.0,111280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133506852,0.93255962,111290.0,111280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133507149,1.66968087,111290.0,111280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133507850,1.90963697,111290.0,111280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133508145,1.84940087,111290.0,111280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752133508442,0.1796833,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752133508743,1.15880815,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752133508938,1.33854415,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752133509140,0.1797316,111250.0,111240.0,0.03309783]
["bitfinex-derivatives","BTCF0:USTF0",1752133509347,1.82711611,111250.0,111240.0,0.03309783]
["bitfinex-derivatives","BTCF0:USTF0",1752133509547,1.82711611,111250.0,111240.0,0.46870163]
["bitfinex-derivatives","BTCF0:USTF0",1752133509548,1.59518001,111250.0,111240.0,0.46870163]
["bitfinex-derivatives","BTCF0:USTF0",1752133509738,1.59518001,111250.0,111240.0,0.06309783]
["bitfinex-derivatives","BTCF0:USTF0",1752133509938,0.1797472,111240.0,111230.0,0.0105807]
["bitfinex-derivatives","BTCF0:USTF0",1752133510137,0.1797957,111210.0,111200.0,0.35235026]
["bitfinex-derivatives","BTCF0:USTF0",1752133510341,0.9013957,111210.0,111200.0,0.43746648]
["bitfinex-derivatives","BTCF0:USTF0",1752133510744,0.9172057,111210.0,111200.0,0.46164648]
["bitfinex-derivatives","BTCF0:USTF0",1752133510950,0.9013957,111210.0,111200.0,0.46164648]
["bitfinex-derivatives","BTCF0:USTF0",1752133511146,0.9172057,111210.0,111200.0,0.46164648]
["bitfinex-derivatives","BTCF0:USTF0",1752133511345,0.9172057,111210.0,111200.0,0.49164648]
["bitfinex-derivatives","BTCF0:USTF0",1752133511638,0.9182057,111210.0,111200.0,0.49664648]
["bitfinex-derivatives","BTCF0:USTF0",1752133512044,0.9182057,111210.0,111200.0,0.07687848]
["bitfinex-derivatives","BTCF0:USTF0",1752133512246,0.9182057,111210.0,111200.0,0.08997973]
["bitfinex-derivatives","BTCF0:USTF0",1752133512548,1.1581618,111210.0,111200.0,0.08997973]
["bitfinex-derivatives","BTCF0:USTF0",1752133513147,1.1662218,111210.0,111200.0,0.06579973]
["bitfinex-derivatives","BTCF0:USTF0",1752133513750,1.1652218,111210.0,111200.0,0.06079973]
["bitfinex-derivatives","BTCF0:USTF0",1752133513941,1.1984218,111210.0,111200.0,0.05769848]
["bitfinex-derivatives","BTCF0:USTF0",1752133514547,1.2298218,111210.0,111200.0,0.04179848]
["bitfinex-derivatives","BTCF0:USTF0",1752133514753,1.2298218,111210.0,111200.0,0.05769848]
["bitfinex-derivatives","BTCF0:USTF0",1752133515052,1.66355329,111210.0,111200.0,0.23751038]
["bitfinex-derivatives","BTCF0:USTF0",1752133515254,1.90350939,111210.0,111200.0,0.26811038]
["bitfinex-derivatives","BTCF0:USTF0",1752133515557,1.90347787,111210.0,111200.0,0.26811038]
["bitfinex-derivatives","BTCF0:USTF0",1752133515849,1.90347787,111210.0,111200.0,0.26611038]
["bitfinex-derivatives","BTCF0:USTF0",1752133516046,0.96668177,111210.0,111200.0,0.51913316]
["bitfinex-derivatives","BTCF0:USTF0",1752133516243,1.64725177,111210.0,111200.0,0.26611038]
["bitfinex-derivatives","BTCF0:USTF0",1752133516444,1.60757177,111210.0,111200.0,0.26611038]
["bitfinex-derivatives","BTCF0:USTF0",1752133516645,1.63144177,111210.0,111200.0,0.26611038]
["bitfinex-derivatives","BTCF0:USTF0",1752133517357,1.63144177,111210.0,111200.0,0.27916021]
["bitfinex-derivatives","BTCF0:USTF0",1752133517959,1.87139787,111210.0,111200.0,0.27916021]
["bitfinex-derivatives","BTCF0:USTF0",1752133518151,1.87139787,111210.0,111200.0,0.09934831]
["bitfinex-derivatives","BTCF0:USTF0",1752133519057,1.87139787,111210.0,111200.0,0.09934322]
["bitfinex-derivatives","BTCF0:USTF0",1752133519254,1.90429787,111210.0,111200.0,0.0528386]
["bitfinex-derivatives","BTCF0:USTF0",1752133519662,1.93749787,111210.0,111200.0,0.0528386]
["bitfinex-derivatives","BTCF0:USTF0",1752133520049,1.69754177,111210.0,111200.0,0.0528386]
["bitfinex-derivatives","BTCF0:USTF0",1752133520257,1.93749787,111210.0,111200.0,0.0528386]
["bitfinex-derivatives","BTCF0:USTF0",1752133520556,1.03278177,111210.0,111200.0,0.2326505]
["bitfinex-derivatives","BTCF0:USTF0",1752133520948,1.27273787,111210.0,111200.0,0.03979848]
["bitfinex-derivatives","BTCF0:USTF0",1752133521356,1.27273787,111210.0,111200.0,0.21961038]
["bitfinex-derivatives","BTCF0:USTF0",1752133522157,1.27273787,111210.0,111200.0,0.03979848]
["bitfinex-derivatives","BTCF0:USTF0",1752133522850,0.99958177,111210.0,111200.0,0.23551038]
["bitfinex-derivatives","BTCF0:USTF0",1752133523050,0.99958177,111210.0,111200.0,0.26751038]
["bitfinex-derivatives","BTCF0:USTF0",1752133523051,0.98249177,111210.0,111200.0,0.26751038]
["bitfinex-derivatives","BTCF0:USTF0",1752133523352,0.95762177,111210.0,111200.0,0.50546648]
["bitfinex-derivatives","BTCF0:USTF0",1752133523547,0.95762177,111210.0,111200.0,0.50246648]
["bitfinex-derivatives","BTCF0:USTF0",1752133524049,0.77782607,111210.0,111200.0,0.87246648]
["bitfinex-derivatives","BTCF0:USTF0",1752133524250,0.9172057,111210.0,111200.0,0.87246648]
["bitfinex-derivatives","BTCF0:USTF0",1752133524655,0.9013957,111210.0,111200.0,0.87246648]
["bitfinex-derivatives","BTCF0:USTF0",1752133524846,0.73741,111210.0,111200.0,0.50246648]
["bitfinex-derivatives","BTCF0:USTF0",1752133525046,0.9172057,111210.0,111200.0,0.26251038]
["bitfinex-derivatives","BTCF0:USTF0",1752133525249,0.9172057,111210.0,111200.0,0.81246648]
["bitfinex-derivatives","BTCF0:USTF0",1752133525450,0.9172057,111210.0,111200.0,1.85636648]
["bitfinex-derivatives","BTCF0:USTF0",1752133525651,0.9172057,111210.0,111200.0,2.22636648]
["bitfinex-derivatives","BTCF0:USTF0",1752133526158,0.7216,111210.0,111200.0,2.22636648]
["bitfinex-derivatives","BTCF0:USTF0",1752133526346,0.7216,111210.0,111200.0,2.16636648]
["bitfinex-derivatives","BTCF0:USTF0",1752133526761,0.7216,111210.0,111200.0,2.15121648]
["bitfinex-derivatives","BTCF0:USTF0",1752133527353,0.7216,111210.0,111200.0,1.84121648]
["bitfinex-derivatives","BTCF0:USTF0",1752133527658,0.7216,111210.0,111200.0,1.93126038]
["bitfinex-derivatives","BTCF0:USTF0",1752133527961,0.7216,111210.0,111200.0,2.17121648]
["bitfinex-derivatives","BTCF0:USTF0",1752133528361,0.76203269,111210.0,111200.0,2.17121648]
["bitfinex-derivatives","BTCF0:USTF0",1752133529460,0.76203269,111210.0,111200.0,2.61106448]
["bitfinex-derivatives","BTCF0:USTF0",1752133530657,0.76203269,111210.0,111200.0,2.58613448]
["bitfinex-derivatives","BTCF0:USTF0",1752133530852,0.76203269,111210.0,111200.0,2.61106448]
["bitfinex-derivatives","BTCF0:USTF0",1752133531057,0.76203269,111210.0,111200.0,2.58106448]
["bitfinex-derivatives","BTCF0:USTF0",1752133531259,0.76203269,111210.0,111200.0,2.33106448]
["bitfinex-derivatives","BTCF0:USTF0",1752133532751,0.04043269,111210.0,111200.0,2.33106448]
["bitfinex-derivatives","BTCF0:USTF0",1752133532955,0.04043269,111210.0,111200.0,2.34106448]
["bitfinex-derivatives","BTCF0:USTF0",1752133533662,0.04043269,111210.0,111200.0,2.58102058]
["bitfinex-derivatives","BTCF0:USTF0",1752133534663,0.04043269,111210.0,111200.0,2.34106448]
["bitfinex-derivatives","BTCF0:USTF0",1752133534964,0.36093507,111220.0,111210.0,0.1797957]
["bitfinex-derivatives","BTCF0:USTF0",1752133535163,0.04084062,111220.0,111210.0,1.45198413]
["bitfinex-derivatives","BTCF0:USTF0",1752133535368,0.04084062,111220.0,111210.0,1.63181613]
["bitfinex-derivatives","BTCF0:USTF0",1752133536167,0.04084062,111220.0,111210.0,1.63281613]
["bitfinex-derivatives","BTCF0:USTF0",1752133538066,0.04084062,111220.0,111210.0,1.70281613]
["bitfinex-derivatives","BTCF0:USTF0",1752133538456,0.04084062,111220.0,111210.0,1.66130613]
["bitfinex-derivatives","BTCF0:USTF0",1752133538655,0.04084062,111220.0,111210.0,1.50640413]
["bitfinex-derivatives","BTCF0:USTF0",1752133539471,0.00013507,111220.0,111210.0,1.46640413]
["bitfinex-derivatives","BTCF0:USTF0",1752133540061,1e-08,111220.0,111210.0,1.89623613]
["bitfinex-derivatives","BTCF0:USTF0",1752133540263,0.3608,111230.0,111220.0,0.1797795]
["bitfinex-derivatives","BTCF0:USTF0",1752133540264,0.37938715,111230.0,111220.0,0.1797795]
["bitfinex-derivatives","BTCF0:USTF0",1752133540565,0.37938715,111230.0,111220.0,2.1928556]
["bitfinex-derivatives","BTCF0:USTF0",1752133540767,0.37938715,111230.0,111220.0,2.2012056]
["bitfinex-derivatives","BTCF0:USTF0",1752133541562,0.37938715,111230.0,111220.0,1.9612495]
["bitfinex-derivatives","BTCF0:USTF0",1752133541760,0.38138715,111230.0,111220.0,2.2012056]
["bitfinex-derivatives","BTCF0:USTF0",1752133542264,0.39687715,111230.0,111220.0,2.2012056]
["bitfinex-derivatives","BTCF0:USTF0",1752133542470,0.38138715,111230.0,111220.0,1.9612495]
["bitfinex-derivatives","BTCF0:USTF0",1752133542766,0.39687715,111230.0,111220.0,2.2012056]
["bitfinex-derivatives","BTCF0:USTF0",1752133543165,0.39687715,111230.0,111220.0,1.8312056]
["bitfinex-derivatives","BTCF0:USTF0",1752133543365,0.39487715,111230.0,111220.0,2.2012056]
["bitfinex-derivatives","BTCF0:USTF0",1752133544569,0.39587715,111230.0,111220.0,2.2112056]
["bitfinex-derivatives","BTCF0:USTF0",1752133545262,0.39487715,111230.0,111220.0,2.2112056]
["bitfinex-derivatives","BTCF0:USTF0",1752133546870,0.39487715,111230.0,111220.0,1.9712495]
["bitfinex-derivatives","BTCF0:USTF0",1752133547067,0.01858715,111230.0,111220.0,2.5720056]
["bitfinex-derivatives","BTCF0:USTF0",1752133547370,0.3608,111240.0,111220.0,2.5720056]
["bitfinex-derivatives","BTCF0:USTF0",1752133547371,0.3608,111240.0,111230.0,0.1797633]
["bitfinex-derivatives","BTCF0:USTF0",1752133547566,0.3608,111240.0,111230.0,0.9057294]
["bitfinex-derivatives","BTCF0:USTF0",1752133548071,0.3608,111240.0,111230.0,0.8457294]
["bitfinex-derivatives","BTCF0:USTF0",1752133548673,0.3608,111240.0,111230.0,0.6057733]
["bitfinex-derivatives","BTCF0:USTF0",1752133548868,0.3608,111240.0,111230.0,0.85626456]
["bitfinex-derivatives","BTCF0:USTF0",1752133549474,0.3608,111240.0,111230.0,0.86626456]
["bitfinex-derivatives","BTCF0:USTF0",1752133553771,0.44323841,111250.0,111240.0,0.1797472]
["bitfinex-derivatives","BTCF0:USTF0",1752133553977,0.49247799,111250.0,111240.0,2.00710751]
["bitfinex-derivatives","BTCF0:USTF0",1752133554274,0.45997799,111250.0,111240.0,2.24706361]
["bitfinex-derivatives","BTCF0:USTF0",1752133554478,0.41073841,111250.0,111240.0,2.51921971]
["bitfinex-derivatives","BTCF0:USTF0",1752133554973,0.41173841,111250.0,111240.0,2.51921971]
["bitfinex-derivatives","BTCF0:USTF0",1752133555270,0.41373841,111250.0,111240.0,2.51921971]
["bitfinex-derivatives","BTCF0:USTF0",1752133555775,0.41373841,111250.0,111240.0,2.27926361]
["bitfinex-derivatives","BTCF0:USTF0",1752133555975,0.41373841,111250.0,111240.0,2.51921971]
["bitfinex-derivatives","BTCF0:USTF0",1752133556364,0.41373841,111250.0,111240.0,2.50263971]
["bitfinex-derivatives","BTCF0:USTF0",1752133556570,0.02173841,111250.0,111240.0,2.50263971]
["bitfinex-derivatives","BTCF0:USTF0",1752133556872,0.003,111250.0,111240.0,2.50263971]
["bitfinex-derivatives","BTCF0:USTF0",1752133557274,0.003,111250.0,111240.0,2.86343971]
["bitfinex-derivatives","BTCF0:USTF0",1752133557770,0.003,111250.0,111240.0,2.86743971]
["bitfinex-derivatives","BTCF0:USTF0",1752133558777,0.001,111250.0,111240.0,2.87143971]
["bitfinex-derivatives","BTCF0:USTF0",1752133559984,0.001,111250.0,111240.0,2.87077971]
["bitfinex-derivatives","BTCF0:USTF0",1752133560474,0.001,111250.0,111240.0,2.63082361]
["bitfinex-derivatives","BTCF0:USTF0",1752133560779,0.001,111250.0,111240.0,2.87077971]
["bitfinex-derivatives","BTCF0:USTF0",1752133562281,0.001,111250.0,111240.0,2.39086751]
["bitfinex-derivatives","BTCF0:USTF0",1752133562575,0.001,111250.0,111240.0,2.87077971]
["bitfinex-derivatives","BTCF0:USTF0",1752133562982,0.001,111250.0,111240.0,2.39086751]
["bitfinex-derivatives","BTCF0:USTF0",1752133563179,0.001,111250.0,111240.0,2.87077971]
["bitfinex-derivatives","BTCF0:USTF0",1752133567372,0.001,111250.0,111240.0,2.39086751]
["bitfinex-derivatives","BTCF0:USTF0",1752133567571,0.001,111250.0,111240.0,2.87077971]
["bitfinex-derivatives","BTCF0:USTF0",1752133568181,0.001,111250.0,111240.0,2.87077766]
["bitfinex-derivatives","BTCF0:USTF0",1752133572182,0.001,111250.0,111240.0,2.50997766]
["bitfinex-derivatives","BTCF0:USTF0",1752133574088,0.001,111250.0,111240.0,2.03006546]
["bitfinex-derivatives","BTCF0:USTF0",1752133574289,0.001,111250.0,111240.0,2.50997766]
["bitfinex-derivatives","BTCF0:USTF0",1752133574891,0.001,111250.0,111240.0,2.59064015]
["bitfinex-derivatives","BTCF0:USTF0",1752133575392,0.001,111250.0,111240.0,2.50997766]
["bitfinex-derivatives","BTCF0:USTF0",1752133578093,0.001,111250.0,111240.0,2.61742063]
["bitfinex-derivatives","BTCF0:USTF0",1752133581004,0.3939,111260.0,111240.0,2.61742063]
["bitfinex-derivatives","BTCF0:USTF0",1752133581205,0.3939,111260.0,111250.0,0.60418814]
["bitfinex-derivatives","BTCF0:USTF0",1752133581406,0.3939,111260.0,111250.0,1.00189358]
["bitfinex-derivatives","BTCF0:USTF0",1752133582503,0.3939,111260.0,111250.0,1.00489358]
["bitfinex-derivatives","BTCF0:USTF0",1752133583218,0.3939,111260.0,111250.0,0.92415224]
["bitfinex-derivatives","BTCF0:USTF0",1752133583419,0.3939,111260.0,111250.0,0.99123521]
["bitfinex-derivatives","BTCF0:USTF0",1752133583615,0.3915,111270.0,111260.0,0.1797146]
["bitfinex-derivatives","BTCF0:USTF0",1752133583915,0.4241095,111270.0,111260.0,2.24328584]
["bitfinex-derivatives","BTCF0:USTF0",1752133584214,0.3628,111280.0,111270.0,0.1796984]
["bitfinex-derivatives","BTCF0:USTF0",1752133584515,0.3628,111280.0,111270.0,1.13810488]
["bitfinex-derivatives","BTCF0:USTF0",1752133584708,0.3628,111280.0,111270.0,1.20270488]
["bitfinex-derivatives","BTCF0:USTF0",1752133585213,0.3628,111290.0,111280.0,0.1796823]
["bitfinex-derivatives","BTCF0:USTF0",1752133585416,0.3628,111290.0,111280.0,2.20321354]
["bitfinex-derivatives","BTCF0:USTF0",1752133585813,0.3628,111290.0,111280.0,2.2032109]
["bitfinex-derivatives","BTCF0:USTF0",1752133586214,0.3628,111290.0,111280.0,2.19268043]
["bitfinex-derivatives","BTCF0:USTF0",1752133586919,0.3628,111290.0,111280.0,2.1118784]
["bitfinex-derivatives","BTCF0:USTF0",1752133587119,0.3628,111290.0,111280.0,2.1383784]
["bitfinex-derivatives","BTCF0:USTF0",1752133587315,0.3628,111290.0,111280.0,2.21907316]
["bitfinex-derivatives","BTCF0:USTF0",1752133587515,0.3628,111290.0,111280.0,2.22107316]
["bitfinex-derivatives","BTCF0:USTF0",1752133589017,0.3628,111290.0,111280.0,1.98111706]
["bitfinex-derivatives","BTCF0:USTF0",1752133589213,0.37899,111290.0,111280.0,1.98111706]
["bitfinex-derivatives","BTCF0:USTF0",1752133589412,0.40999,111290.0,111280.0,2.13297316]
["bitfinex-derivatives","BTCF0:USTF0",1752133589612,0.44159,111290.0,111280.0,2.13297316]
["bitfinex-derivatives","BTCF0:USTF0",1752133590120,0.6212561,111290.0,111280.0,2.13297316]
["bitfinex-derivatives","BTCF0:USTF0",1752133590623,0.6050661,111290.0,111280.0,1.89301706]
["bitfinex-derivatives","BTCF0:USTF0",1752133590923,0.6201861,111290.0,111280.0,2.15647316]
["bitfinex-derivatives","BTCF0:USTF0",1752133591109,0.44052,111290.0,111280.0,2.15647316]
["bitfinex-derivatives","BTCF0:USTF0",1752133591624,0.44052,111290.0,111280.0,2.15547316]
["bitfinex-derivatives","BTCF0:USTF0",1752133591816,0.44052,111290.0,111280.0,2.15247316]
["bitfinex-derivatives","BTCF0:USTF0",1752133592121,0.44052,111290.0,111280.0,2.15347316]
["bitfinex-derivatives","BTCF0:USTF0",1752133592522,0.44052,111290.0,111280.0,2.15247316]
["bitfinex-derivatives","BTCF0:USTF0",1752133592921,0.44052,111290.0,111280.0,1.91251706]
["bitfinex-derivatives","BTCF0:USTF0",1752133593123,0.44052,111290.0,111280.0,2.15247316]
["bitfinex-derivatives","BTCF0:USTF0",1752133593323,0.44052,111290.0,111280.0,2.18337316]
["bitfinex-derivatives","BTCF0:USTF0",1752133595221,0.44052,111290.0,111280.0,1.94341706]
["bitfinex-derivatives","BTCF0:USTF0",1752133595417,0.6201861,111290.0,111280.0,2.18337316]
["bitfinex-derivatives","BTCF0:USTF0",1752133596328,0.44052,111290.0,111280.0,2.18337316]
["bitfinex-derivatives","BTCF0:USTF0",1752133596728,0.44052,111290.0,111280.0,1.94341706]
["bitfinex-derivatives","BTCF0:USTF0",1752133596922,0.44052,111290.0,111280.0,2.18337316]
["bitfinex-derivatives","BTCF0:USTF0",1752133597828,0.44052,111290.0,111280.0,1.94341706]
["bitfinex-derivatives","BTCF0:USTF0",1752133598030,0.44052,111290.0,111280.0,2.18337316]
["bitfinex-derivatives","BTCF0:USTF0",1752133604032,0.40892,111290.0,111280.0,2.18337316]
["bitfinex-derivatives","BTCF0:USTF0",1752133604230,0.3628,111290.0,111280.0,2.21507316]
["bitfinex-derivatives","BTCF0:USTF0",1752133604534,0.002,111290.0,111280.0,2.21507316]
["bitfinex-derivatives","BTCF0:USTF0",1752133604932,0.41295919,111300.0,111290.0,0.1796661]
["bitfinex-derivatives","BTCF0:USTF0",1752133605233,0.41295919,111300.0,111290.0,0.9009722]
["bitfinex-derivatives","BTCF0:USTF0",1752133606235,0.41495919,111300.0,111290.0,0.9009722]
["bitfinex-derivatives","BTCF0:USTF0",1752133606431,0.02095919,111300.0,111290.0,0.9009722]
["bitfinex-derivatives","BTCF0:USTF0",1752133606632,0.02095919,111300.0,111290.0,1.1409283]
["bitfinex-derivatives","BTCF0:USTF0",1752133607338,0.02095919,111300.0,111290.0,1.22162306]
["bitfinex-derivatives","BTCF0:USTF0",1752133607540,0.02095919,111300.0,111290.0,1.68242306]
["bitfinex-derivatives","BTCF0:USTF0",1752133608241,0.02095919,111300.0,111290.0,1.68642306]
["bitfinex-derivatives","BTCF0:USTF0",1752133608539,0.02095919,111300.0,111290.0,1.6057283]
["bitfinex-derivatives","BTCF0:USTF0",1752133608725,0.02095919,111300.0,111290.0,1.68628607]
["bitfinex-derivatives","BTCF0:USTF0",1752133609130,0.01895919,111300.0,111290.0,1.68628607]
["bitfinex-derivatives","BTCF0:USTF0",1752133609433,0.01895919,111300.0,111290.0,1.68928607]
["bitfinex-derivatives","BTCF0:USTF0",1752133610338,0.01895919,111300.0,111290.0,1.6087283]
["bitfinex-derivatives","BTCF0:USTF0",1752133610633,0.01895919,111300.0,111290.0,1.5697783]
["bitfinex-derivatives","BTCF0:USTF0",1752133610834,0.01895919,111300.0,111290.0,1.5932783]
["bitfinex-derivatives","BTCF0:USTF0",1752133611738,0.01895919,111300.0,111290.0,1.70072296]
["bitfinex-derivatives","BTCF0:USTF0",1752133613942,0.01895919,111300.0,111290.0,1.46076686]
["bitfinex-derivatives","BTCF0:USTF0",1752133614244,0.01895919,111300.0,111290.0,1.09996686]
["bitfinex-derivatives","BTCF0:USTF0",1752133615940,0.01895919,111300.0,111290.0,1.09696686]
["bitfinex-derivatives","BTCF0:USTF0",1752133616244,0.01895919,111300.0,111290.0,1.09796686]
["bitfinex-derivatives","BTCF0:USTF0",1752133617335,0.01895919,111300.0,111290.0,1.07446686]
["bitfinex-derivatives","BTCF0:USTF0",1752133617539,0.01895919,111300.0,111290.0,1.09699686]
["bitfinex-derivatives","BTCF0:USTF0",1752133617938,0.01895919,111300.0,111290.0,0.9895522]
["bitfinex-derivatives","BTCF0:USTF0",1752133618134,0.01895919,111300.0,111290.0,1.0050022]
["bitfinex-derivatives","BTCF0:USTF0",1752133619245,0.01895919,111300.0,111290.0,1.0030022]
["bitfinex-derivatives","BTCF0:USTF0",1752133619446,0.01895919,111300.0,111290.0,0.9830022]
["bitfinex-derivatives","BTCF0:USTF0",1752133620537,0.01895919,111300.0,111290.0,1.09044686]
["bitfinex-derivatives","BTCF0:USTF0",1752133620744,0.01895919,111300.0,111290.0,1.07499686]
["bitfinex-derivatives","BTCF0:USTF0",1752133622946,0.01895919,111300.0,111290.0,0.71499686]
["bitfinex-derivatives","BTCF0:USTF0",1752133623146,0.01895919,111300.0,111290.0,1.07104686]
["bitfinex-derivatives","BTCF0:USTF0",1752133624150,0.01895919,111300.0,111290.0,0.9636022]
["bitfinex-derivatives","BTCF0:USTF0",1752133624547,0.01895919,111300.0,111290.0,1.0036022]
["bitfinex-derivatives","BTCF0:USTF0",1752133625549,0.01895919,111300.0,111290.0,1.6043583]
["bitfinex-derivatives","BTCF0:USTF0",1752133625944,0.3608,111310.0,111300.0,0.1796499]
["bitfinex-derivatives","BTCF0:USTF0",1752133626245,0.3608,111310.0,111300.0,2.52928261]
["bitfinex-derivatives","BTCF0:USTF0",1752133626451,0.3608,111310.0,111300.0,2.51323261]
["bitfinex-derivatives","BTCF0:USTF0",1752133626845,0.37635,111310.0,111300.0,2.4325921]
["bitfinex-derivatives","BTCF0:USTF0",1752133627046,0.40845,111310.0,111300.0,2.192636]
["bitfinex-derivatives","BTCF0:USTF0",1752133627444,0.40845,111310.0,111300.0,2.193636]
["bitfinex-derivatives","BTCF0:USTF0",1752133627940,0.40845,111310.0,111300.0,2.171106]
["bitfinex-derivatives","BTCF0:USTF0",1752133628141,0.5880838,111310.0,111300.0,2.171106]
["bitfinex-derivatives","BTCF0:USTF0",1752133628349,0.5880838,111310.0,111300.0,2.193636]
["bitfinex-derivatives","BTCF0:USTF0",1752133629046,0.44075,111310.0,111300.0,2.171106]
["bitfinex-derivatives","BTCF0:USTF0",1752133629247,0.44075,111310.0,111300.0,2.133636]
["bitfinex-derivatives","BTCF0:USTF0",1752133629550,0.6203838,111310.0,111300.0,0.40166429]
["bitfinex-derivatives","BTCF0:USTF0",1752133629753,0.8603399,111310.0,111300.0,0.73422429]
["bitfinex-derivatives","BTCF0:USTF0",1752133629953,0.8837999,111310.0,111300.0,0.73422429]
["bitfinex-derivatives","BTCF0:USTF0",1752133630155,0.8837999,111310.0,111300.0,0.78801146]
["bitfinex-derivatives","BTCF0:USTF0",1752133630450,0.8837999,111310.0,111300.0,0.20688023]
["bitfinex-derivatives","BTCF0:USTF0",1752133630648,0.8447899,111310.0,111300.0,0.77877594]
["bitfinex-derivatives","BTCF0:USTF0",1752133630952,0.8837999,111310.0,111300.0,0.77877594]
["bitfinex-derivatives","BTCF0:USTF0",1752133631547,0.8837999,111310.0,111300.0,0.95842584]
["bitfinex-derivatives","BTCF0:USTF0",1752133631942,0.8847999,111310.0,111300.0,0.95742584]
["bitfinex-derivatives","BTCF0:USTF0",1752133632756,0.91681196,111310.0,111300.0,0.90363132]
["bitfinex-derivatives","BTCF0:USTF0",1752133632959,0.91881196,111310.0,111300.0,0.90363132]
["bitfinex-derivatives","BTCF0:USTF0",1752133633256,0.67885586,111310.0,111300.0,0.90363132]
["bitfinex-derivatives","BTCF0:USTF0",1752133633441,0.67885586,111310.0,111300.0,0.91968132]
["bitfinex-derivatives","BTCF0:USTF0",1752133633646,0.67885586,111310.0,111300.0,0.90363132]
["bitfinex-derivatives","BTCF0:USTF0",1752133635050,0.91881196,111310.0,111300.0,0.90363132]
["bitfinex-derivatives","BTCF0:USTF0",1752133635651,1.03965586,111310.0,111300.0,0.90363132]
["bitfinex-derivatives","BTCF0:USTF0",1752133635850,1.27961196,111310.0,111300.0,0.90363132]
["bitfinex-derivatives","BTCF0:USTF0",1752133636254,1.04265586,111310.0,111300.0,0.90363132]
["bitfinex-derivatives","BTCF0:USTF0",1752133637949,1.28261196,111310.0,111300.0,0.91968132]
["bitfinex-derivatives","BTCF0:USTF0",1752133638355,1.28261196,111310.0,111300.0,0.90363132]
["bitfinex-derivatives","BTCF0:USTF0",1752133638554,1.28261196,111310.0,111300.0,0.91968132]
["bitfinex-derivatives","BTCF0:USTF0",1752133640459,1.04265586,111310.0,111300.0,0.91968132]
["bitfinex-derivatives","BTCF0:USTF0",1752133640658,1.26706196,111310.0,111300.0,0.91968132]
["bitfinex-derivatives","BTCF0:USTF0",1752133640864,1.26706196,111310.0,111300.0,0.07142142]
["bitfinex-derivatives","BTCF0:USTF0",1752133641158,1.26706196,111310.0,111300.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1752133641358,1.26706196,111310.0,111300.0,0.8320098]
["bitfinex-derivatives","BTCF0:USTF0",1752133642562,1.26706196,111310.0,111300.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1752133644760,1.26706196,111310.0,111300.0,0.72252118]
["bitfinex-derivatives","BTCF0:USTF0",1752133644963,1.26706196,111310.0,111300.0,0.07016118]
["bitfinex-derivatives","BTCF0:USTF0",1752133645263,0.1796498,111300.0,111290.0,0.2796522]
["bitfinex-derivatives","BTCF0:USTF0",1752133645456,0.91732796,111300.0,111290.0,1.0018122]
["bitfinex-derivatives","BTCF0:USTF0",1752133646069,0.91732796,111300.0,111290.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1752133646265,0.91732796,111300.0,111290.0,1.001826]
["bitfinex-derivatives","BTCF0:USTF0",1752133646461,0.91932796,111300.0,111290.0,1.001826]
["bitfinex-derivatives","BTCF0:USTF0",1752133647062,0.68061186,111300.0,111290.0,1.4817821]
["bitfinex-derivatives","BTCF0:USTF0",1752133647268,0.64751186,111300.0,111290.0,1.4817821]
["bitfinex-derivatives","BTCF0:USTF0",1752133647472,0.64951186,111300.0,111290.0,1.5127821]
["bitfinex-derivatives","BTCF0:USTF0",1752133648264,0.42961206,111300.0,111290.0,1.5227021]
["bitfinex-derivatives","BTCF0:USTF0",1752133648463,0.03601206,111300.0,111290.0,1.7626582]
["bitfinex-derivatives","BTCF0:USTF0",1752133648669,0.03601206,111300.0,111290.0,2.1538582]
["bitfinex-derivatives","BTCF0:USTF0",1752133648967,0.004,111300.0,111290.0,2.1538582]
["bitfinex-derivatives","BTCF0:USTF0",1752133649169,0.004,111300.0,111290.0,1.5531021]
["bitfinex-derivatives","BTCF0:USTF0",1752133650268,0.004,111300.0,111290.0,1.6041021]
["bitfinex-derivatives","BTCF0:USTF0",1752133650479,0.004,111300.0,111290.0,2.2047782]
["bitfinex-derivatives","BTCF0:USTF0",1752133650863,0.004,111300.0,111290.0,2.2278482]
["bitfinex-derivatives","BTCF0:USTF0",1752133651061,0.004,111300.0,111290.0,2.2298482]
["bitfinex-derivatives","BTCF0:USTF0",1752133651366,0.3608,111310.0,111300.0,0.1796499]
["bitfinex-derivatives","BTCF0:USTF0",1752133651566,0.3608,111310.0,111300.0,1.0999921]
["bitfinex-derivatives","BTCF0:USTF0",1752133652270,0.3608,111310.0,111300.0,1.1240621]
["bitfinex-derivatives","BTCF0:USTF0",1752133652471,0.3618,111310.0,111300.0,1.1240621]
["bitfinex-derivatives","BTCF0:USTF0",1752133652671,0.3618,111310.0,111300.0,0.884106]
["bitfinex-derivatives","BTCF0:USTF0",1752133653064,0.3618,111310.0,111300.0,0.95465117]
["bitfinex-derivatives","BTCF0:USTF0",1752133653265,0.5414337,111310.0,111300.0,0.95465117]
["bitfinex-derivatives","BTCF0:USTF0",1752133653466,0.001,111310.0,111300.0,0.95465117]
["bitfinex-derivatives","BTCF0:USTF0",1752133653662,0.001,111310.0,111300.0,1.55640727]
["bitfinex-derivatives","BTCF0:USTF0",1752133653882,0.001,111310.0,111300.0,1.56640727]
["bitfinex-derivatives","BTCF0:USTF0",1752133654773,0.001,111310.0,111300.0,1.21560727]
["bitfinex-derivatives","BTCF0:USTF0",1752133659577,0.001,111310.0,111300.0,1.19560727]
["bitfinex-derivatives","BTCF0:USTF0",1752133660877,0.001,111310.0,111300.0,1.18017727]
["bitfinex-derivatives","BTCF0:USTF0",1752133661580,0.001,111310.0,111300.0,0.70026507]
["bitfinex-derivatives","BTCF0:USTF0",1752133661878,0.001,111310.0,111300.0,1.19560727]
["bitfinex-derivatives","BTCF0:USTF0",1752133662978,0.001,111310.0,111300.0,0.83560727]
["bitfinex-derivatives","BTCF0:USTF0",1752133663275,0.001,111310.0,111300.0,1.20560727]
["bitfinex-derivatives","BTCF0:USTF0",1752133664477,0.001,111310.0,111300.0,1.19560727]
["bitfinex-derivatives","BTCF0:USTF0",1752133667775,0.001,111310.0,111300.0,1.55640727]
["bitfinex-derivatives","BTCF0:USTF0",1752133669479,0.001,111310.0,111300.0,1.56640727]
["bitfinex-derivatives","BTCF0:USTF0",1752133670478,0.02057893,111320.0,111310.0,0.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1752133670786,0.002,111320.0,111310.0,2.1938897]
["bitfinex-derivatives","BTCF0:USTF0",1752133671670,0.002,111320.0,111310.0,2.1338897]
["bitfinex-derivatives","BTCF0:USTF0",1752133672978,0.004,111320.0,111310.0,2.2038897]
["bitfinex-derivatives","BTCF0:USTF0",1752133674588,0.004,111320.0,111310.0,2.1738897]
["bitfinex-derivatives","BTCF0:USTF0",1752133676685,0.004,111320.0,111310.0,2.1593097]
["bitfinex-derivatives","BTCF0:USTF0",1752133677086,0.002,111320.0,111310.0,2.1593097]
["bitfinex-derivatives","BTCF0:USTF0",1752133677287,0.002,111320.0,111310.0,2.1603097]
["bitfinex-derivatives","BTCF0:USTF0",1752133678086,0.002,111320.0,111310.0,2.1703097]
["bitfinex-derivatives","BTCF0:USTF0",1752133680586,0.01744,111320.0,111310.0,2.1148897]
["bitfinex-derivatives","BTCF0:USTF0",1752133680787,0.07944,111320.0,111310.0,2.1075097]
["bitfinex-derivatives","BTCF0:USTF0",1752133680989,0.064,111320.0,111310.0,2.0825897]
["bitfinex-derivatives","BTCF0:USTF0",1752133681183,0.6424274,111320.0,111310.0,0.5406336]
["bitfinex-derivatives","BTCF0:USTF0",1752133681383,0.8823835,111320.0,111310.0,1.1910736]
["bitfinex-derivatives","BTCF0:USTF0",1752133681884,0.91998128,111320.0,111310.0,1.1910736]
["bitfinex-derivatives","BTCF0:USTF0",1752133682192,0.68002518,111320.0,111310.0,1.1910736]
["bitfinex-derivatives","BTCF0:USTF0",1752133682390,0.68002518,111320.0,111310.0,1.4310297]
["bitfinex-derivatives","BTCF0:USTF0",1752133682891,0.68002518,111320.0,111310.0,1.4300297]
["bitfinex-derivatives","BTCF0:USTF0",1752133683288,0.68002518,111320.0,111310.0,0.7795897]
["bitfinex-derivatives","BTCF0:USTF0",1752133683494,0.68002518,111320.0,111310.0,1.4299097]
["bitfinex-derivatives","BTCF0:USTF0",1752133684796,0.68202518,111320.0,111310.0,1.4299097]
["bitfinex-derivatives","BTCF0:USTF0",1752133685292,0.47983778,111320.0,111310.0,1.4299097]
["bitfinex-derivatives","BTCF0:USTF0",1752133685787,0.47983778,111320.0,111310.0,1.2148736]
["bitfinex-derivatives","BTCF0:USTF0",1752133685990,0.47983778,111320.0,111310.0,1.4548297]
["bitfinex-derivatives","BTCF0:USTF0",1752133686392,0.65945518,111320.0,111310.0,1.4548297]
["bitfinex-derivatives","BTCF0:USTF0",1752133686995,0.65945518,111320.0,111310.0,1.2148736]
["bitfinex-derivatives","BTCF0:USTF0",1752133687184,0.65945518,111320.0,111310.0,1.4548297]
["bitfinex-derivatives","BTCF0:USTF0",1752133688194,0.65945518,111320.0,111310.0,1.4297497]
["bitfinex-derivatives","BTCF0:USTF0",1752133691096,0.67811229,111320.0,111310.0,1.1896336]
["bitfinex-derivatives","BTCF0:USTF0",1752133691297,0.70068229,111320.0,111310.0,0.7795897]
["bitfinex-derivatives","BTCF0:USTF0",1752133691590,0.94063839,111320.0,111310.0,1.1895536]
["bitfinex-derivatives","BTCF0:USTF0",1752133692694,0.70068229,111320.0,111310.0,1.1895536]
["bitfinex-derivatives","BTCF0:USTF0",1752133695005,0.70068229,111320.0,111310.0,1.27027303]
["bitfinex-derivatives","BTCF0:USTF0",1752133700092,0.66308451,111320.0,111310.0,1.27027303]
["bitfinex-derivatives","BTCF0:USTF0",1752133700293,0.66308451,111320.0,111310.0,1.51022913]
["bitfinex-derivatives","BTCF0:USTF0",1752133700594,0.66308451,111320.0,111310.0,1.27027303]
["bitfinex-derivatives","BTCF0:USTF0",1752133700794,0.64051451,111320.0,111310.0,1.27027303]
["bitfinex-derivatives","BTCF0:USTF0",1752133701589,0.64051451,111320.0,111310.0,1.51022913]
["bitfinex-derivatives","BTCF0:USTF0",1752133703895,0.67324746,111320.0,111310.0,1.51022913]
["bitfinex-derivatives","BTCF0:USTF0",1752133704291,0.67324746,111320.0,111310.0,1.50958913]
["bitfinex-derivatives","BTCF0:USTF0",1752133704492,0.67324746,111320.0,111310.0,1.52278994]
["bitfinex-derivatives","BTCF0:USTF0",1752133704692,0.67324746,111320.0,111310.0,1.50958913]
["bitfinex-derivatives","BTCF0:USTF0",1752133706000,0.69581746,111320.0,111310.0,1.50958913]
["bitfinex-derivatives","BTCF0:USTF0",1752133706409,0.69581746,111320.0,111310.0,1.26963303]
["bitfinex-derivatives","BTCF0:USTF0",1752133707694,0.69581746,111320.0,111310.0,1.30183303]
["bitfinex-derivatives","BTCF0:USTF0",1752133708301,0.67716035,111320.0,111310.0,1.30183303]
["bitfinex-derivatives","BTCF0:USTF0",1752133708500,0.65459035,111320.0,111310.0,1.30183303]
["bitfinex-derivatives","BTCF0:USTF0",1752133708902,0.65459035,111320.0,111310.0,1.32530303]
["bitfinex-derivatives","BTCF0:USTF0",1752133709405,0.62449035,111320.0,111310.0,1.32530303]
["bitfinex-derivatives","BTCF0:USTF0",1752133709708,0.62449035,111320.0,111310.0,1.56525913]
["bitfinex-derivatives","BTCF0:USTF0",1752133710291,0.62449035,111320.0,111310.0,1.59675913]
["bitfinex-derivatives","BTCF0:USTF0",1752133710695,0.60905035,111320.0,111310.0,1.33333303]
["bitfinex-derivatives","BTCF0:USTF0",1752133710899,0.62486035,111320.0,111310.0,1.35680303]
["bitfinex-derivatives","BTCF0:USTF0",1752133712698,0.62486035,111320.0,111310.0,1.59675913]
["bitfinex-derivatives","BTCF0:USTF0",1752133712899,0.26406035,111320.0,111310.0,1.59675913]
["bitfinex-derivatives","BTCF0:USTF0",1752133713104,0.98566035,111320.0,111310.0,1.59675913]
["bitfinex-derivatives","BTCF0:USTF0",1752133713604,0.98566035,111320.0,111310.0,1.35680303]
["bitfinex-derivatives","BTCF0:USTF0",1752133713910,0.3648,111320.0,111310.0,1.5160397]
["bitfinex-derivatives","BTCF0:USTF0",1752133714103,0.004,111320.0,111310.0,1.5160397]
["bitfinex-derivatives","BTCF0:USTF0",1752133714495,0.38185456,111330.0,111320.0,0.1796173]
["bitfinex-derivatives","BTCF0:USTF0",1752133714705,0.41460819,111330.0,111320.0,1.13897656]
["bitfinex-derivatives","BTCF0:USTF0",1752133714900,0.41460819,111330.0,111320.0,1.37775939]
["bitfinex-derivatives","BTCF0:USTF0",1752133715503,0.38185456,111330.0,111320.0,1.29700233]
["bitfinex-derivatives","BTCF0:USTF0",1752133716000,0.38385456,111330.0,111320.0,1.29700233]
["bitfinex-derivatives","BTCF0:USTF0",1752133716199,0.02305456,111330.0,111320.0,1.65780233]
["bitfinex-derivatives","BTCF0:USTF0",1752133716391,0.02305456,111330.0,111320.0,1.76542824]
["bitfinex-derivatives","BTCF0:USTF0",1752133716597,0.02305456,111330.0,111320.0,1.65780233]
["bitfinex-derivatives","BTCF0:USTF0",1752133716906,0.02305456,111330.0,111320.0,1.28630851]
["bitfinex-derivatives","BTCF0:USTF0",1752133717297,0.02305456,111330.0,111320.0,1.39358851]
["bitfinex-derivatives","BTCF0:USTF0",1752133717806,0.02305456,111330.0,111320.0,1.42448851]
["bitfinex-derivatives","BTCF0:USTF0",1752133718605,0.02105456,111330.0,111320.0,1.42648851]
["bitfinex-derivatives","BTCF0:USTF0",1752133718806,0.02105456,111330.0,111320.0,1.42848851]
["bitfinex-derivatives","BTCF0:USTF0",1752133720997,0.02105456,111330.0,111320.0,1.40501851]
["bitfinex-derivatives","BTCF0:USTF0",1752133721199,0.02105456,111330.0,111320.0,1.42848851]
["bitfinex-derivatives","BTCF0:USTF0",1752133721498,0.02105456,111330.0,111320.0,1.3208626]
["bitfinex-derivatives","BTCF0:USTF0",1752133721911,0.02105456,111330.0,111320.0,1.42848851]
["bitfinex-derivatives","BTCF0:USTF0",1752133722701,0.02105456,111330.0,111320.0,1.66806381]
["bitfinex-derivatives","BTCF0:USTF0",1752133723506,0.02105456,111330.0,111320.0,1.5604379]
["bitfinex-derivatives","BTCF0:USTF0",1752133723810,0.02105456,111330.0,111320.0,1.66806381]
["bitfinex-derivatives","BTCF0:USTF0",1752133724805,0.02105456,111330.0,111320.0,1.42848851]
["bitfinex-derivatives","BTCF0:USTF0",1752133728113,0.02105456,111330.0,111320.0,1.66806381]
["bitfinex-derivatives","BTCF0:USTF0",1752133728315,0.002,111330.0,111320.0,1.66806381]
["bitfinex-derivatives","BTCF0:USTF0",1752133729015,0.002,111330.0,111320.0,1.0812873]
["bitfinex-derivatives","BTCF0:USTF0",1752133729204,0.002,111330.0,111320.0,1.3208626]
["bitfinex-derivatives","BTCF0:USTF0",1752133730216,0.002,111330.0,111320.0,1.33483601]
["bitfinex-derivatives","BTCF0:USTF0",1752133730612,0.002,111330.0,111320.0,1.31136601]
["bitfinex-derivatives","BTCF0:USTF0",1752133730914,0.002,111330.0,111320.0,1.33483567]
["bitfinex-derivatives","BTCF0:USTF0",1752133731316,0.002,111330.0,111320.0,1.98239567]
["bitfinex-derivatives","BTCF0:USTF0",1752133731518,0.002,111330.0,111320.0,1.70205719]
["bitfinex-derivatives","BTCF0:USTF0",1752133732419,0.002,111330.0,111320.0,1.62159567]
["bitfinex-derivatives","BTCF0:USTF0",1752133733918,0.002,111330.0,111320.0,1.62159517]
["bitfinex-derivatives","BTCF0:USTF0",1752133734921,0.002,111330.0,111320.0,1.70206662]
["bitfinex-derivatives","BTCF0:USTF0",1752133736424,0.002,111330.0,111320.0,1.62159517]
["bitfinex-derivatives","BTCF0:USTF0",1752133738223,0.002,111330.0,111320.0,1.38201987]
["bitfinex-derivatives","BTCF0:USTF0",1752133738522,0.81650576,111330.0,111320.0,0.54850092]
["bitfinex-derivatives","BTCF0:USTF0",1752133738722,0.63873046,111330.0,111320.0,1.39107822]
["bitfinex-derivatives","BTCF0:USTF0",1752133738922,0.87830576,111330.0,111320.0,1.31054987]
["bitfinex-derivatives","BTCF0:USTF0",1752133739224,0.87830576,111330.0,111320.0,1.13093257]
["bitfinex-derivatives","BTCF0:USTF0",1752133739414,0.87830576,111330.0,111320.0,1.31054987]
["bitfinex-derivatives","BTCF0:USTF0",1752133739723,0.87830576,111330.0,111320.0,0.66358987]
["bitfinex-derivatives","BTCF0:USTF0",1752133740022,0.90160576,111330.0,111320.0,1.04057052]
["bitfinex-derivatives","BTCF0:USTF0",1752133740616,0.86249576,111330.0,111320.0,1.02457052]
["bitfinex-derivatives","BTCF0:USTF0",1752133740817,0.90090576,111330.0,111320.0,1.02457052]
["bitfinex-derivatives","BTCF0:USTF0",1752133741024,0.90090576,111330.0,111320.0,1.26457052]
["bitfinex-derivatives","BTCF0:USTF0",1752133741223,0.90090576,111330.0,111320.0,1.25457052]
["bitfinex-derivatives","BTCF0:USTF0",1752133741424,0.90090576,111330.0,111320.0,1.03457052]
["bitfinex-derivatives","BTCF0:USTF0",1752133742012,0.66133046,111330.0,111320.0,1.03457052]
["bitfinex-derivatives","BTCF0:USTF0",1752133742218,0.90090576,111330.0,111320.0,1.30457052]
["bitfinex-derivatives","BTCF0:USTF0",1752133742724,0.90090576,111330.0,111320.0,1.03457052]
["bitfinex-derivatives","BTCF0:USTF0",1752133742923,0.90090576,111330.0,111320.0,1.27457052]
["bitfinex-derivatives","BTCF0:USTF0",1752133743121,0.66133046,111330.0,111320.0,1.02457052]
["bitfinex-derivatives","BTCF0:USTF0",1752133743322,0.90090576,111330.0,111320.0,1.02257052]
["bitfinex-derivatives","BTCF0:USTF0",1752133743524,0.90090576,111330.0,111320.0,1.26257052]
["bitfinex-derivatives","BTCF0:USTF0",1752133743722,0.90090576,111330.0,111320.0,0.94257052]
["bitfinex-derivatives","BTCF0:USTF0",1752133743926,0.90090576,111330.0,111320.0,1.30257052]
["bitfinex-derivatives","BTCF0:USTF0",1752133744117,0.90090576,111330.0,111320.0,0.94257052]
["bitfinex-derivatives","BTCF0:USTF0",1752133744327,0.90090576,111330.0,111320.0,0.31161052]
["bitfinex-derivatives","BTCF0:USTF0",1752133744518,0.9336478,111330.0,111320.0,1.04621052]
["bitfinex-derivatives","BTCF0:USTF0",1752133744825,0.9346478,111330.0,111320.0,1.0162173]
["bitfinex-derivatives","BTCF0:USTF0",1752133745016,0.6950725,111330.0,111320.0,1.0162173]
["bitfinex-derivatives","BTCF0:USTF0",1752133745217,0.9346478,111330.0,111320.0,1.0162173]
["bitfinex-derivatives","BTCF0:USTF0",1752133745623,0.9346478,111330.0,111320.0,0.9962173]
["bitfinex-derivatives","BTCF0:USTF0",1752133745923,0.9346478,111330.0,111320.0,1.2362173]
["bitfinex-derivatives","BTCF0:USTF0",1752133746129,0.9346478,111330.0,111320.0,1.0062173]
["bitfinex-derivatives","BTCF0:USTF0",1752133747025,0.9346478,111330.0,111320.0,1.0162173]
["bitfinex-derivatives","BTCF0:USTF0",1752133748923,0.6950725,111330.0,111320.0,1.0162173]
["bitfinex-derivatives","BTCF0:USTF0",1752133749125,0.9346478,111330.0,111320.0,1.0162173]
["bitfinex-derivatives","BTCF0:USTF0",1752133749423,0.9346478,111330.0,111320.0,0.2796173]
["bitfinex-derivatives","BTCF0:USTF0",1752133749624,0.9346478,111330.0,111320.0,1.0059773]
["bitfinex-derivatives","BTCF0:USTF0",1752133750518,0.9346478,111330.0,111320.0,0.9259773]
["bitfinex-derivatives","BTCF0:USTF0",1752133750722,0.9346478,111330.0,111320.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1752133751222,0.9346478,111330.0,111320.0,1.0158573]
["bitfinex-derivatives","BTCF0:USTF0",1752133751525,0.6950725,111330.0,111320.0,1.0158573]
["bitfinex-derivatives","BTCF0:USTF0",1752133751825,0.9346478,111330.0,111320.0,1.0158573]
["bitfinex-derivatives","BTCF0:USTF0",1752133752728,0.6950725,111330.0,111320.0,1.0158573]
["bitfinex-derivatives","BTCF0:USTF0",1752133753131,0.6950725,111330.0,111320.0,1.0058573]
["bitfinex-derivatives","BTCF0:USTF0",1752133754327,1.0558725,111330.0,111320.0,1.0058573]
["bitfinex-derivatives","BTCF0:USTF0",1752133754525,1.2954478,111330.0,111320.0,1.0058573]
["bitfinex-derivatives","BTCF0:USTF0",1752133754726,1.0558725,111330.0,111320.0,1.0058573]
["bitfinex-derivatives","BTCF0:USTF0",1752133754926,1.2954478,111330.0,111320.0,1.0058573]
["bitfinex-derivatives","BTCF0:USTF0",1752133756231,1.0558725,111330.0,111320.0,1.4754326]
["bitfinex-derivatives","BTCF0:USTF0",1752133756431,1.0558725,111330.0,111320.0,1.2358573]
["bitfinex-derivatives","BTCF0:USTF0",1752133757531,1.0558725,111330.0,111320.0,1.0158573]
["bitfinex-derivatives","BTCF0:USTF0",1752133757728,1.0558725,111330.0,111320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752133757926,1.2954478,111330.0,111320.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1752133758132,1.2954478,111330.0,111320.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1752133758329,1.2954478,111330.0,111320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1752133758720,1.2954478,111330.0,111320.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1752133759422,1.2954478,111330.0,111320.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1752133759623,1.2954478,111330.0,111320.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1752133760131,1.2954478,111330.0,111320.0,0.9053373]
["bitfinex-derivatives","BTCF0:USTF0",1752133760327,1.0558725,111330.0,111320.0,0.9053373]
["bitfinex-derivatives","BTCF0:USTF0",1752133760529,1.2954478,111330.0,111320.0,0.9213373]
["bitfinex-derivatives","BTCF0:USTF0",1752133760734,1.2803378,111330.0,111320.0,0.9213373]
["bitfinex-derivatives","BTCF0:USTF0",1752133761132,1.2803378,111330.0,111320.0,0.9053373]
["bitfinex-derivatives","BTCF0:USTF0",1752133761537,1.2803378,111330.0,111320.0,0.9213373]
["bitfinex-derivatives","BTCF0:USTF0",1752133762133,1.2803378,111330.0,111320.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1752133762336,1.2803378,111330.0,111320.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1752133762632,1.2803378,111330.0,111320.0,0.8411773]
["bitfinex-derivatives","BTCF0:USTF0",1752133762836,1.2803378,111330.0,111320.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1752133765638,1.0407625,111330.0,111320.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1752133765835,0.1796173,111320.0,111310.0,0.41295965]
["bitfinex-derivatives","BTCF0:USTF0",1752133766137,0.8184026,111320.0,111310.0,1.1210713]
["bitfinex-derivatives","BTCF0:USTF0",1752133766329,0.88293006,111320.0,111310.0,1.3410713]
["bitfinex-derivatives","BTCF0:USTF0",1752133766525,0.88293006,111320.0,111310.0,1.0710713]
["bitfinex-derivatives","BTCF0:USTF0",1752133766740,0.88293006,111320.0,111310.0,1.1031713]
["bitfinex-derivatives","BTCF0:USTF0",1752133766934,0.88293006,111320.0,111310.0,1.18369965]
["bitfinex-derivatives","BTCF0:USTF0",1752133767129,0.88293006,111320.0,111310.0,1.1031713]
["bitfinex-derivatives","BTCF0:USTF0",1752133768037,0.88293006,111320.0,111310.0,0.9941713]
["bitfinex-derivatives","BTCF0:USTF0",1752133768232,0.88293006,111320.0,111310.0,1.0851713]
["bitfinex-derivatives","BTCF0:USTF0",1752133768431,0.88293006,111320.0,111310.0,1.16569965]
["bitfinex-derivatives","BTCF0:USTF0",1752133769236,0.88293006,111320.0,111310.0,1.16469965]
["bitfinex-derivatives","BTCF0:USTF0",1752133769538,0.88393006,111320.0,111310.0,1.18369965]
["bitfinex-derivatives","BTCF0:USTF0",1752133769936,0.88393006,111320.0,111310.0,0.43264925]
["bitfinex-derivatives","BTCF0:USTF0",1752133769937,0.84552006,111320.0,111310.0,0.43264925]
["bitfinex-derivatives","BTCF0:USTF0",1752133770132,0.88484006,111320.0,111310.0,0.44587857]
["bitfinex-derivatives","BTCF0:USTF0",1752133770438,0.91804006,111320.0,111310.0,0.81377098]
["bitfinex-derivatives","BTCF0:USTF0",1752133770636,0.87872006,111320.0,111310.0,0.79857098]
["bitfinex-derivatives","BTCF0:USTF0",1752133770839,0.91804006,111320.0,111310.0,0.79857098]
["bitfinex-derivatives","BTCF0:USTF0",1752133771138,0.91804006,111320.0,111310.0,0.81377098]
["bitfinex-derivatives","BTCF0:USTF0",1752133771534,0.67846476,111320.0,111310.0,0.99340438]
["bitfinex-derivatives","BTCF0:USTF0",1752133771731,0.91804006,111320.0,111310.0,0.99340438]
["bitfinex-derivatives","BTCF0:USTF0",1752133772131,0.91804006,111320.0,111310.0,0.81377098]
["bitfinex-derivatives","BTCF0:USTF0",1752133772336,1.74263206,111320.0,111310.0,0.02841098]
["bitfinex-derivatives","BTCF0:USTF0",1752133773246,1.50305676,111320.0,111310.0,0.02841098]
["bitfinex-derivatives","BTCF0:USTF0",1752133773444,1.70331206,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133773644,1.72643206,111320.0,111310.0,0.02841098]
["bitfinex-derivatives","BTCF0:USTF0",1752133774042,1.48685676,111320.0,111310.0,0.02841098]
["bitfinex-derivatives","BTCF0:USTF0",1752133774343,1.08151206,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133774551,1.72635206,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133775137,1.72623206,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133775536,1.72619206,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133776246,1.72623206,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133777547,1.48665676,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133777746,1.72623206,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133780051,1.73540416,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133780250,1.09068416,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133780451,1.73528416,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133780652,0.64831686,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133780849,1.33211686,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133781053,1.56252006,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133781558,1.56248006,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133783154,1.56240006,111320.0,111310.0,0.01321098]
["bitfinex-derivatives","BTCF0:USTF0",1752133784551,1.56240006,111320.0,111310.0,0.20804438]
["bitfinex-derivatives","BTCF0:USTF0",1752133784751,1.56232006,111320.0,111310.0,0.24034438]
["bitfinex-derivatives","BTCF0:USTF0",1752133784949,1.56232006,111320.0,111310.0,0.2271334]
["bitfinex-derivatives","BTCF0:USTF0",1752133785147,0.81372006,111320.0,111310.0,0.2271334]
["bitfinex-derivatives","BTCF0:USTF0",1752133785353,0.81372006,111320.0,111310.0,0.8197087]
["bitfinex-derivatives","BTCF0:USTF0",1752133785354,0.59034476,111320.0,111310.0,0.8197087]
["bitfinex-derivatives","BTCF0:USTF0",1752133785748,0.59034476,111320.0,111310.0,0.6401334]
["bitfinex-derivatives","BTCF0:USTF0",1752133785954,0.59034476,111320.0,111310.0,0.8797087]
["bitfinex-derivatives","BTCF0:USTF0",1752133786755,0.59034476,111320.0,111310.0,0.6401334]
["bitfinex-derivatives","BTCF0:USTF0",1752133786954,0.59034476,111320.0,111310.0,0.64909155]
["bitfinex-derivatives","BTCF0:USTF0",1752133787353,0.59034476,111320.0,111310.0,1.9086134]
["bitfinex-derivatives","BTCF0:USTF0",1752133787952,0.59034476,111320.0,111310.0,1.5486134]
["bitfinex-derivatives","BTCF0:USTF0",1752133788257,0.59034476,111320.0,111310.0,2.1581887]
["bitfinex-derivatives","BTCF0:USTF0",1752133788657,0.59034476,111320.0,111310.0,1.9186134]
["bitfinex-derivatives","BTCF0:USTF0",1752133789157,0.57414476,111320.0,111310.0,1.9034134]
["bitfinex-derivatives","BTCF0:USTF0",1752133789352,0.59034476,111320.0,111310.0,1.9034134]
["bitfinex-derivatives","BTCF0:USTF0",1752133789658,0.57414476,111320.0,111310.0,1.8634134]
["bitfinex-derivatives","BTCF0:USTF0",1752133789860,0.59034476,111320.0,111310.0,1.8634134]
["bitfinex-derivatives","BTCF0:USTF0",1752133790652,0.57414476,111320.0,111310.0,1.8634134]
["bitfinex-derivatives","BTCF0:USTF0",1752133790861,0.59034476,111320.0,111310.0,1.8634134]
["bitfinex-derivatives","BTCF0:USTF0",1752133791059,0.57414476,111320.0,111310.0,1.8862034]
["bitfinex-derivatives","BTCF0:USTF0",1752133791261,0.57414476,111320.0,111310.0,1.89520522]
["bitfinex-derivatives","BTCF0:USTF0",1752133792058,0.59034476,111320.0,111310.0,1.89520522]
["bitfinex-derivatives","BTCF0:USTF0",1752133793062,0.59034476,111320.0,111310.0,1.87520522]
["bitfinex-derivatives","BTCF0:USTF0",1752133793364,0.59034476,111320.0,111310.0,1.91520522]
["bitfinex-derivatives","BTCF0:USTF0",1752133794561,0.59034476,111320.0,111310.0,1.92520522]
["bitfinex-derivatives","BTCF0:USTF0",1752133794750,0.59034476,111320.0,111310.0,1.56520522]
["bitfinex-derivatives","BTCF0:USTF0",1752133794954,0.57414476,111320.0,111310.0,1.55562662]
["bitfinex-derivatives","BTCF0:USTF0",1752133795259,0.57414476,111320.0,111310.0,1.57841662]
["bitfinex-derivatives","BTCF0:USTF0",1752133795764,0.95114476,111320.0,111310.0,1.57841662]
["bitfinex-derivatives","BTCF0:USTF0",1752133798263,1.19072006,111320.0,111310.0,1.5694148]
["bitfinex-derivatives","BTCF0:USTF0",1752133798467,1.19072006,111320.0,111310.0,1.3897814]
["bitfinex-derivatives","BTCF0:USTF0",1752133798667,1.22870006,111320.0,111310.0,1.3669914]
["bitfinex-derivatives","BTCF0:USTF0",1752133798861,1.22870006,111320.0,111310.0,1.5466248]
["bitfinex-derivatives","BTCF0:USTF0",1752133799266,1.22870006,111320.0,111310.0,1.54695799]
["bitfinex-derivatives","BTCF0:USTF0",1752133800665,1.20512006,111320.0,111310.0,1.54695799]
["bitfinex-derivatives","BTCF0:USTF0",1752133800868,1.22870006,111320.0,111310.0,1.54695799]
["bitfinex-derivatives","BTCF0:USTF0",1752133801067,0.98912476,111320.0,111310.0,1.54695799]
["bitfinex-derivatives","BTCF0:USTF0",1752133801262,1.24471006,111320.0,111310.0,1.54695799]
["bitfinex-derivatives","BTCF0:USTF0",1752133802370,1.24471006,111320.0,111310.0,1.56382293]
["bitfinex-derivatives","BTCF0:USTF0",1752133802669,1.00513476,111320.0,111310.0,1.56382293]
["bitfinex-derivatives","BTCF0:USTF0",1752133802870,1.24471006,111320.0,111310.0,1.56382293]
["bitfinex-derivatives","BTCF0:USTF0",1752133803873,1.00513476,111320.0,111310.0,1.56382293]
["bitfinex-derivatives","BTCF0:USTF0",1752133804069,0.98155476,111320.0,111310.0,1.92382293]
["bitfinex-derivatives","BTCF0:USTF0",1752133804468,0.98155476,111320.0,111310.0,1.56382293]
["bitfinex-derivatives","BTCF0:USTF0",1752133806371,1.22113006,111320.0,111310.0,1.56382293]
["bitfinex-derivatives","BTCF0:USTF0",1752133806673,0.98155476,111320.0,111310.0,1.56382293]
["bitfinex-derivatives","BTCF0:USTF0",1752133806874,1.22113006,111320.0,111310.0,1.58694293]
["bitfinex-derivatives","BTCF0:USTF0",1752133807467,1.22113006,111320.0,111310.0,1.58684902]
["bitfinex-derivatives","BTCF0:USTF0",1752133807664,1.24471006,111320.0,111310.0,1.31879562]
["bitfinex-derivatives","BTCF0:USTF0",1752133807868,1.24471006,111320.0,111310.0,0.01345068]
["bitfinex-derivatives","BTCF0:USTF0",1752133807869,1.88767006,111320.0,111310.0,0.01345068]
["bitfinex-derivatives","BTCF0:USTF0",1752133808064,0.19853331,111310.0,111300.0,0.79412859]
["bitfinex-derivatives","BTCF0:USTF0",1752133808270,0.91264607,111310.0,111300.0,0.07068024]
["bitfinex-derivatives","BTCF0:USTF0",1752133808468,0.93622607,111310.0,111300.0,0.07068024]
["bitfinex-derivatives","BTCF0:USTF0",1752133808766,0.93622607,111310.0,111300.0,0.08650024]
["bitfinex-derivatives","BTCF0:USTF0",1752133808973,0.93622607,111310.0,111300.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752133809472,0.93622607,111310.0,111300.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752133809672,0.93622607,111310.0,111300.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1752133813476,0.69665077,111310.0,111300.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1752133813674,0.93622607,111310.0,111300.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1752133814469,0.65706077,111310.0,111300.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1752133814676,0.93622607,111310.0,111300.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1752133817474,1.17580137,111310.0,111300.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1752133817680,1.01681336,111310.0,111300.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1752133817972,1.25638866,111310.0,111300.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1752133818179,1.24037866,111310.0,111300.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1752133818773,1.15979137,111310.0,111300.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1752133818977,0.92021607,111310.0,111300.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1752133819274,0.93622607,111310.0,111300.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1752133819474,0.1796656,111290.0,111280.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1752133819676,1.17356836,111290.0,111280.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1752133819880,0.1796818,111280.0,111270.0,0.1905035]
["bitfinex-derivatives","BTCF0:USTF0",1752133820077,0.7800571,111280.0,111270.0,0.2690235]
["bitfinex-derivatives","BTCF0:USTF0",1752133820285,0.8196471,111280.0,111270.0,0.2690245]
["bitfinex-derivatives","BTCF0:USTF0",1752133820476,0.83826239,111280.0,111270.0,0.2690245]
["bitfinex-derivatives","BTCF0:USTF0",1752133821074,0.57510709,111280.0,111270.0,0.26001525]
["bitfinex-derivatives","BTCF0:USTF0",1752133821285,0.81468239,111280.0,111270.0,0.26001525]
["bitfinex-derivatives","BTCF0:USTF0",1752133821579,0.57510709,111280.0,111270.0,0.26001525]
["bitfinex-derivatives","BTCF0:USTF0",1752133821779,0.57510709,111280.0,111270.0,0.26501525]
["bitfinex-derivatives","BTCF0:USTF0",1752133823982,0.57510709,111280.0,111270.0,0.59501525]
["bitfinex-derivatives","BTCF0:USTF0",1752133824479,0.56009709,111280.0,111270.0,0.58319525]
["bitfinex-derivatives","BTCF0:USTF0",1752133824780,0.57610709,111280.0,111270.0,0.62213525]
["bitfinex-derivatives","BTCF0:USTF0",1752133825279,0.93690709,111280.0,111270.0,0.62213525]
["bitfinex-derivatives","BTCF0:USTF0",1752133825885,0.93690709,111280.0,111270.0,0.65213525]
["bitfinex-derivatives","BTCF0:USTF0",1752133826978,0.93690709,111280.0,111270.0,0.26901525]
["bitfinex-derivatives","BTCF0:USTF0",1752133827181,1.19919239,111280.0,111270.0,0.26901525]
["bitfinex-derivatives","BTCF0:USTF0",1752133827682,1.17648239,111280.0,111270.0,0.26901525]
["bitfinex-derivatives","BTCF0:USTF0",1752133828285,1.17648239,111280.0,111270.0,0.29302525]
["bitfinex-derivatives","BTCF0:USTF0",1752133828286,0.93690709,111280.0,111270.0,0.29302525]
["bitfinex-derivatives","BTCF0:USTF0",1752133828483,0.93690709,111280.0,111270.0,0.62302525]
["bitfinex-derivatives","BTCF0:USTF0",1752133828883,0.92089709,111280.0,111270.0,0.58319525]
["bitfinex-derivatives","BTCF0:USTF0",1752133829078,0.92089709,111280.0,111270.0,0.26916525]
["bitfinex-derivatives","BTCF0:USTF0",1752133829283,0.93688709,111280.0,111270.0,0.63916525]
["bitfinex-derivatives","BTCF0:USTF0",1752133829682,0.93688709,111280.0,111270.0,0.26916525]
["bitfinex-derivatives","BTCF0:USTF0",1752133829884,0.93688709,111280.0,111270.0,1.29112525]
["bitfinex-derivatives","BTCF0:USTF0",1752133830788,0.93688709,111280.0,111270.0,1.29916525]
["bitfinex-derivatives","BTCF0:USTF0",1752133830988,0.92089709,111280.0,111270.0,1.29916525]
["bitfinex-derivatives","BTCF0:USTF0",1752133831484,0.93688709,111280.0,111270.0,1.29916525]
["bitfinex-derivatives","BTCF0:USTF0",1752133831684,0.92089709,111280.0,111270.0,1.29916525]
["bitfinex-derivatives","BTCF0:USTF0",1752133832080,0.93688709,111280.0,111270.0,0.91916525]
["bitfinex-derivatives","BTCF0:USTF0",1752133832281,0.93688709,111280.0,111270.0,1.31513525]
["bitfinex-derivatives","BTCF0:USTF0",1752133833189,0.92089709,111280.0,111270.0,1.27515525]
["bitfinex-derivatives","BTCF0:USTF0",1752133833390,1.17646239,111280.0,111270.0,1.27515525]
["bitfinex-derivatives","BTCF0:USTF0",1752133833589,1.17646239,111280.0,111270.0,0.71545735]
["bitfinex-derivatives","BTCF0:USTF0",1752133833790,0.93688709,111280.0,111270.0,0.91112525]
["bitfinex-derivatives","BTCF0:USTF0",1752133834087,0.93688709,111280.0,111270.0,1.46070055]
["bitfinex-derivatives","BTCF0:USTF0",1752133834285,0.93688709,111280.0,111270.0,1.48471055]
["bitfinex-derivatives","BTCF0:USTF0",1752133834789,0.93688709,111280.0,111270.0,1.24513525]
["bitfinex-derivatives","BTCF0:USTF0",1752133835284,0.97066707,111280.0,111270.0,1.48471055]
["bitfinex-derivatives","BTCF0:USTF0",1752133835490,0.93688709,111280.0,111270.0,1.48439055]
["bitfinex-derivatives","BTCF0:USTF0",1752133836691,0.93688709,111280.0,111270.0,1.24481525]
["bitfinex-derivatives","BTCF0:USTF0",1752133837089,0.93688709,111280.0,111270.0,1.48439055]
["bitfinex-derivatives","BTCF0:USTF0",1752133837385,0.97068947,111280.0,111270.0,1.48439055]
["bitfinex-derivatives","BTCF0:USTF0",1752133839186,0.74121529,111280.0,111270.0,1.72396585]
["bitfinex-derivatives","BTCF0:USTF0",1752133839391,0.92089699,111280.0,111270.0,1.72396585]
["bitfinex-derivatives","BTCF0:USTF0",1752133840493,0.92089699,111280.0,111270.0,1.24481525]
["bitfinex-derivatives","BTCF0:USTF0",1752133840693,0.92089699,111280.0,111270.0,1.70799585]
["bitfinex-derivatives","BTCF0:USTF0",1752133842694,0.92089699,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133843294,0.95471591,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133845894,0.95471591,111280.0,111270.0,1.22884525]
["bitfinex-derivatives","BTCF0:USTF0",1752133846094,0.95471591,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133846595,0.97070591,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133846797,0.95471591,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133847098,0.97070591,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133847294,0.95471591,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133847695,0.97070591,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133847897,0.95471591,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133848091,0.97070591,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133848292,0.95471591,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133848695,0.97070591,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133852601,0.24910591,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133852801,0.60990591,111280.0,111270.0,1.46842055]
["bitfinex-derivatives","BTCF0:USTF0",1752133854017,0.60890591,111280.0,111270.0,1.46442055]
["bitfinex-derivatives","BTCF0:USTF0",1752133854202,0.60890591,111280.0,111270.0,1.46742055]
["bitfinex-derivatives","BTCF0:USTF0",1752133854707,0.60890591,111280.0,111270.0,1.46242055]
["bitfinex-derivatives","BTCF0:USTF0",1752133854896,0.60890591,111280.0,111270.0,1.46642055]
["bitfinex-derivatives","BTCF0:USTF0",1752133856805,0.60890591,111280.0,111270.0,1.46670609]
["bitfinex-derivatives","BTCF0:USTF0",1752133858902,0.60890591,111280.0,111270.0,1.70656693]
["bitfinex-derivatives","BTCF0:USTF0",1752133859199,0.60890591,111280.0,111270.0,1.22684525]
["bitfinex-derivatives","BTCF0:USTF0",1752133859399,0.60890591,111280.0,111270.0,1.46670609]
["bitfinex-derivatives","BTCF0:USTF0",1752133860491,0.60890591,111280.0,111270.0,1.70656693]
["bitfinex-derivatives","BTCF0:USTF0",1752133860995,0.60949591,111280.0,111270.0,1.46595609]
["bitfinex-derivatives","BTCF0:USTF0",1752133861703,0.59291591,111280.0,111270.0,1.46595609]
["bitfinex-derivatives","BTCF0:USTF0",1752133861904,0.41323421,111280.0,111270.0,1.46595609]
["bitfinex-derivatives","BTCF0:USTF0",1752133862602,0.41323421,111280.0,111270.0,1.70581693]
["bitfinex-derivatives","BTCF0:USTF0",1752133863805,0.59291591,111280.0,111270.0,1.70581693]
["bitfinex-derivatives","BTCF0:USTF0",1752133864507,0.59291591,111280.0,111270.0,1.72581693]
["bitfinex-derivatives","BTCF0:USTF0",1752133864804,0.59291591,111280.0,111270.0,1.48595609]
["bitfinex-derivatives","BTCF0:USTF0",1752133865205,0.59291591,111280.0,111270.0,1.72581693]
["bitfinex-derivatives","BTCF0:USTF0",1752133865607,0.23211591,111280.0,111270.0,1.72581693]
["bitfinex-derivatives","BTCF0:USTF0",1752133865806,0.59291591,111280.0,111270.0,1.72581693]
["bitfinex-derivatives","BTCF0:USTF0",1752133866300,0.41323421,111280.0,111270.0,1.72581693]
["bitfinex-derivatives","BTCF0:USTF0",1752133866697,0.59291591,111280.0,111270.0,1.70255693]
["bitfinex-derivatives","BTCF0:USTF0",1752133866903,0.59291591,111280.0,111270.0,1.72581693]
["bitfinex-derivatives","BTCF0:USTF0",1752133867404,0.41323421,111280.0,111270.0,1.72581693]
["bitfinex-derivatives","BTCF0:USTF0",1752133867602,0.41323421,111280.0,111270.0,1.48595609]
["bitfinex-derivatives","BTCF0:USTF0",1752133867904,0.05243421,111280.0,111270.0,1.48595609]
["bitfinex-derivatives","BTCF0:USTF0",1752133868104,0.3608,111290.0,111270.0,1.95183993]
["bitfinex-derivatives","BTCF0:USTF0",1752133868404,0.3608,111290.0,111280.0,0.87055688]
["bitfinex-derivatives","BTCF0:USTF0",1752133868705,0.3608,111290.0,111280.0,1.20055688]
["bitfinex-derivatives","BTCF0:USTF0",1752133868902,0.5404494,111300.0,111290.0,0.1796656]
["bitfinex-derivatives","BTCF0:USTF0",1752133869093,0.5570294,111300.0,111290.0,1.8413056]
["bitfinex-derivatives","BTCF0:USTF0",1752133869297,0.5570294,111300.0,111290.0,2.09451135]
["bitfinex-derivatives","BTCF0:USTF0",1752133869703,0.5898294,111300.0,111290.0,2.09451135]
["bitfinex-derivatives","BTCF0:USTF0",1752133869904,0.5898294,111300.0,111290.0,2.10855185]
["bitfinex-derivatives","BTCF0:USTF0",1752133870205,0.5898294,111300.0,111290.0,2.10955185]
["bitfinex-derivatives","BTCF0:USTF0",1752133870601,0.41018,111300.0,111290.0,1.86969101]
["bitfinex-derivatives","BTCF0:USTF0",1752133870807,0.41018,111300.0,111290.0,2.13281185]
["bitfinex-derivatives","BTCF0:USTF0",1752133871198,0.41018,111300.0,111290.0,1.89295101]
["bitfinex-derivatives","BTCF0:USTF0",1752133871400,0.5898294,111300.0,111290.0,1.89295101]
["bitfinex-derivatives","BTCF0:USTF0",1752133871709,0.5898294,111300.0,111290.0,2.13381185]
["bitfinex-derivatives","BTCF0:USTF0",1752133872008,0.5898294,111300.0,111290.0,2.13381198]
["bitfinex-derivatives","BTCF0:USTF0",1752133873610,0.5898294,111300.0,111290.0,2.12381198]
["bitfinex-derivatives","BTCF0:USTF0",1752133874309,0.6213294,111300.0,111290.0,1.86069114]
["bitfinex-derivatives","BTCF0:USTF0",1752133874509,0.86119024,111300.0,111290.0,1.95955198]
["bitfinex-derivatives","BTCF0:USTF0",1752133874707,0.88585024,111300.0,111290.0,1.95955198]
["bitfinex-derivatives","BTCF0:USTF0",1752133874909,0.88585024,111300.0,111290.0,1.95957477]
["bitfinex-derivatives","BTCF0:USTF0",1752133875109,1.12571108,111300.0,111290.0,1.48971383]
["bitfinex-derivatives","BTCF0:USTF0",1752133877014,0.6459894,111300.0,111290.0,1.47567261]
["bitfinex-derivatives","BTCF0:USTF0",1752133877212,1.12571108,111300.0,111290.0,1.47567261]
["bitfinex-derivatives","BTCF0:USTF0",1752133879417,1.12571108,111300.0,111290.0,1.48620373]
["bitfinex-derivatives","BTCF0:USTF0",1752133880117,1.15875267,111300.0,111290.0,1.48620373]
["bitfinex-derivatives","BTCF0:USTF0",1752133880718,1.14217267,111300.0,111290.0,1.50015149]
["bitfinex-derivatives","BTCF0:USTF0",1752133881109,1.14217267,111300.0,111290.0,1.50019021]
["bitfinex-derivatives","BTCF0:USTF0",1752133881308,1.50297267,111300.0,111290.0,1.50019021]
["bitfinex-derivatives","BTCF0:USTF0",1752133881509,1.50297267,111300.0,111290.0,1.74005105]
["bitfinex-derivatives","BTCF0:USTF0",1752133881707,1.02325099,111300.0,111290.0,1.74005105]
["bitfinex-derivatives","BTCF0:USTF0",1752133882012,1.26311183,111300.0,111290.0,1.74005105]
["bitfinex-derivatives","BTCF0:USTF0",1752133885221,1.02325099,111300.0,111290.0,1.74005105]
["bitfinex-derivatives","BTCF0:USTF0",1752133885420,1.26311183,111300.0,111290.0,1.74005105]
["bitfinex-derivatives","BTCF0:USTF0",1752133887223,1.02325099,111300.0,111290.0,1.74005105]
["bitfinex-derivatives","BTCF0:USTF0",1752133887422,1.26311183,111300.0,111290.0,1.74005105]
["bitfinex-derivatives","BTCF0:USTF0",1752133887923,1.23845183,111300.0,111290.0,1.74005105]
["bitfinex-derivatives","BTCF0:USTF0",1752133888320,0.99859099,111300.0,111290.0,2.06005105]
["bitfinex-derivatives","BTCF0:USTF0",1752133888519,1.25503183,111300.0,111290.0,2.06005105]
["bitfinex-derivatives","BTCF0:USTF0",1752133889424,1.25503183,111300.0,111290.0,1.74005105]
["bitfinex-derivatives","BTCF0:USTF0",1752133889624,1.25503183,111300.0,111290.0,2.13285105]
["bitfinex-derivatives","BTCF0:USTF0",1752133890324,1.25503183,111300.0,111290.0,2.09496634]
["bitfinex-derivatives","BTCF0:USTF0",1752133890625,1.23845183,111300.0,111290.0,2.10549718]
["bitfinex-derivatives","BTCF0:USTF0",1752133890825,1.23845183,111300.0,111290.0,2.10893758]
["bitfinex-derivatives","BTCF0:USTF0",1752133891024,0.99859099,111300.0,111290.0,2.10893758]
["bitfinex-derivatives","BTCF0:USTF0",1752133891327,1.25454183,111300.0,111290.0,2.10893758]
["bitfinex-derivatives","BTCF0:USTF0",1752133891526,1.25454183,111300.0,111290.0,2.09496634]
["bitfinex-derivatives","BTCF0:USTF0",1752133891723,1.25454183,111300.0,111290.0,2.1089383]
["bitfinex-derivatives","BTCF0:USTF0",1752133891920,1.25454183,111300.0,111290.0,2.10549718]
["bitfinex-derivatives","BTCF0:USTF0",1752133892120,1.25454183,111300.0,111290.0,2.09496634]
["bitfinex-derivatives","BTCF0:USTF0",1752133892629,1.01468099,111300.0,111290.0,2.09496634]
["bitfinex-derivatives","BTCF0:USTF0",1752133892930,1.25454183,111300.0,111290.0,1.4951055]
["bitfinex-derivatives","BTCF0:USTF0",1752133893129,1.27820183,111300.0,111290.0,2.11496634]
["bitfinex-derivatives","BTCF0:USTF0",1752133894030,1.27820183,111300.0,111290.0,1.73496634]
["bitfinex-derivatives","BTCF0:USTF0",1752133894227,1.27820183,111300.0,111290.0,2.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1752133894426,1.27820183,111300.0,111290.0,2.1288497]
["bitfinex-derivatives","BTCF0:USTF0",1752133895026,1.27820183,111300.0,111290.0,2.1388497]
["bitfinex-derivatives","BTCF0:USTF0",1752133895224,1.27820183,111300.0,111290.0,2.11496634]
["bitfinex-derivatives","BTCF0:USTF0",1752133895737,1.27820183,111300.0,111290.0,2.19567416]
["bitfinex-derivatives","BTCF0:USTF0",1752133896029,1.25454183,111300.0,111290.0,2.21826416]
["bitfinex-derivatives","BTCF0:USTF0",1752133896223,1.25454183,111300.0,111290.0,2.24936416]
["bitfinex-derivatives","BTCF0:USTF0",1752133897033,1.25454183,111300.0,111290.0,2.28723025]
["bitfinex-derivatives","BTCF0:USTF0",1752133897223,1.25454183,111300.0,111290.0,2.27723025]
["bitfinex-derivatives","BTCF0:USTF0",1752133897424,1.01468099,111300.0,111290.0,2.27723025]
["bitfinex-derivatives","BTCF0:USTF0",1752133897624,1.25454183,111300.0,111290.0,2.27723025]
["bitfinex-derivatives","BTCF0:USTF0",1752133897825,1.25458527,111300.0,111290.0,2.27723025]
["bitfinex-derivatives","BTCF0:USTF0",1752133898134,1.25458527,111300.0,111290.0,2.25464025]
["bitfinex-derivatives","BTCF0:USTF0",1752133898632,1.25458527,111300.0,111290.0,2.22464025]
["bitfinex-derivatives","BTCF0:USTF0",1752133899334,1.01472837,111300.0,111290.0,1.88464025]
["bitfinex-derivatives","BTCF0:USTF0",1752133899535,1.25458921,111300.0,111290.0,1.88464025]
["bitfinex-derivatives","BTCF0:USTF0",1752133900630,1.23849921,111300.0,111290.0,1.88464025]
["bitfinex-derivatives","BTCF0:USTF0",1752133901645,1.20699921,111300.0,111290.0,1.88464025]
["bitfinex-derivatives","BTCF0:USTF0",1752133902029,1.20699921,111300.0,111290.0,1.88461826]
["bitfinex-derivatives","BTCF0:USTF0",1752133903038,1.20699921,111300.0,111290.0,1.64475742]
["bitfinex-derivatives","BTCF0:USTF0",1752133903336,1.20699921,111300.0,111290.0,1.88461826]
["bitfinex-derivatives","BTCF0:USTF0",1752133903537,1.44686005,111300.0,111290.0,0.82317192]
["bitfinex-derivatives","BTCF0:USTF0",1752133903735,1.47052005,111300.0,111290.0,0.12055192]
["bitfinex-derivatives","BTCF0:USTF0",1752133903934,1.74228089,111300.0,111290.0,0.0398441]
["bitfinex-derivatives","BTCF0:USTF0",1752133904139,1.92198489,111300.0,111290.0,0.0398441]
["bitfinex-derivatives","BTCF0:USTF0",1752133904638,1.76271134,111300.0,111290.0,0.0398441]
["bitfinex-derivatives","BTCF0:USTF0",1752133905138,2.00257218,111300.0,111290.0,0.0398441]
["bitfinex-derivatives","BTCF0:USTF0",1752133905534,1.76271134,111300.0,111290.0,0.0398441]
["bitfinex-derivatives","BTCF0:USTF0",1752133905735,2.40131134,111300.0,111290.0,0.02586298]
["bitfinex-derivatives","BTCF0:USTF0",1752133906636,2.22160734,111300.0,111290.0,0.02586298]
["bitfinex-derivatives","BTCF0:USTF0",1752133907540,2.14102005,111300.0,111290.0,0.02586298]
["bitfinex-derivatives","BTCF0:USTF0",1752133907742,2.14086005,111300.0,111290.0,0.02586298]
["bitfinex-derivatives","BTCF0:USTF0",1752133909046,2.14090352,111300.0,111290.0,0.02586298]
["bitfinex-derivatives","BTCF0:USTF0",1752133909436,2.14090352,111300.0,111290.0,0.01533231]
["bitfinex-derivatives","BTCF0:USTF0",1752133910641,2.11724352,111300.0,111290.0,0.01533231]
["bitfinex-derivatives","BTCF0:USTF0",1752133910841,2.14090352,111300.0,111290.0,0.01533231]
["bitfinex-derivatives","BTCF0:USTF0",1752133911038,2.14082352,111300.0,111290.0,0.01533231]
["bitfinex-derivatives","BTCF0:USTF0",1752133911245,2.14078352,111300.0,111290.0,0.01533231]
["bitfinex-derivatives","BTCF0:USTF0",1752133913450,2.14078352,111300.0,111290.0,0.01555196]
["bitfinex-derivatives","BTCF0:USTF0",1752133915150,2.14081811,111300.0,111290.0,0.01555196]
["bitfinex-derivatives","BTCF0:USTF0",1752133918548,1.50249811,111300.0,111290.0,0.01555196]
["bitfinex-derivatives","BTCF0:USTF0",1752133918846,2.14053811,111300.0,111290.0,0.01555196]
["bitfinex-derivatives","BTCF0:USTF0",1752133919446,2.14049811,111300.0,111290.0,0.01555196]
["bitfinex-derivatives","BTCF0:USTF0",1752133920753,2.13954811,111300.0,111290.0,0.01555196]
["bitfinex-derivatives","BTCF0:USTF0",1752133929855,2.15824811,111300.0,111290.0,0.01555196]
["bitfinex-derivatives","BTCF0:USTF0",1752133930256,1.43664811,111300.0,111290.0,0.01555196]
["bitfinex-derivatives","BTCF0:USTF0",1752133930457,2.15824811,111300.0,111290.0,0.01555196]
["bitfinex-derivatives","BTCF0:USTF0",1752133930659,2.13553811,111300.0,111290.0,0.01555196]
["bitfinex-derivatives","BTCF0:USTF0",1752133930860,2.15824811,111300.0,111290.0,0.01555196]
["bitfinex-derivatives","BTCF0:USTF0",1752133932063,2.2388354,111300.0,111290.0,0.01555196]
["bitfinex-derivatives","BTCF0:USTF0",1752133934357,2.2388354,111300.0,111280.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1752133934358,0.1796655,111290.0,111280.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1752133934559,0.73088421,111290.0,111280.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1752133934758,1.09168421,111290.0,111280.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1752133935452,1.09168421,111290.0,111280.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1752133936463,1.09168421,111290.0,111280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1752133936765,0.61196253,111290.0,111280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1752133936959,1.09168421,111290.0,111280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1752133937865,1.09168421,111290.0,111280.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752133939766,1.10060154,111290.0,111280.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752133940869,1.08498154,111290.0,111280.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752133941353,0.8451207,111290.0,111280.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752133941554,0.8607407,111290.0,111280.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752133943264,1.10060154,111290.0,111280.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752133943454,0.8607407,111290.0,111280.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752133945358,0.8380307,111290.0,111280.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752133945562,1.10060154,111290.0,111280.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752133945762,0.8921407,111290.0,111280.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752133946169,1.13200154,111290.0,111280.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752133946369,1.13200154,111290.0,111280.0,0.09935099]
["bitfinex-derivatives","BTCF0:USTF0",1752133947561,1.11836154,111290.0,111280.0,0.01750099]
["bitfinex-derivatives","BTCF0:USTF0",1752133947864,1.14956154,111290.0,111280.0,0.01750099]
["bitfinex-derivatives","BTCF0:USTF0",1752133951173,1.23014883,111290.0,111280.0,0.01750099]
["bitfinex-derivatives","BTCF0:USTF0",1752133951566,0.75042715,111290.0,111280.0,0.01750099]
["bitfinex-derivatives","BTCF0:USTF0",1752133951867,1.24526883,111290.0,111280.0,0.01752338]
["bitfinex-derivatives","BTCF0:USTF0",1752133952070,1.16468154,111290.0,111280.0,0.01752338]
["bitfinex-derivatives","BTCF0:USTF0",1752133953569,0.80388154,111290.0,111280.0,0.01752338]
["bitfinex-derivatives","BTCF0:USTF0",1752133953871,1.52548154,111290.0,111280.0,0.01752338]
["bitfinex-derivatives","BTCF0:USTF0",1752133955269,1.52548154,111290.0,111280.0,0.01552338]
["bitfinex-derivatives","BTCF0:USTF0",1752133955474,1.52748154,111290.0,111280.0,0.01352338]
["bitfinex-derivatives","BTCF0:USTF0",1752133956773,1.2876207,111290.0,111280.0,0.01352338]
["bitfinex-derivatives","BTCF0:USTF0",1752133957071,0.1796816,111280.0,111270.0,0.52907939]
["bitfinex-derivatives","BTCF0:USTF0",1752133957281,1.48362017,111280.0,111270.0,0.55817512]
["bitfinex-derivatives","BTCF0:USTF0",1752133957572,1.46850017,111280.0,111270.0,0.58338988]
["bitfinex-derivatives","BTCF0:USTF0",1752133957969,1.49319017,111280.0,111270.0,0.58338988]
["bitfinex-derivatives","BTCF0:USTF0",1752133958380,1.49319017,111280.0,111270.0,0.58438988]
["bitfinex-derivatives","BTCF0:USTF0",1752133959673,0.85687017,111280.0,111270.0,0.58438988]
["bitfinex-derivatives","BTCF0:USTF0",1752133959978,1.24359933,111280.0,111270.0,0.84762072]
["bitfinex-derivatives","BTCF0:USTF0",1752133960278,1.48346017,111280.0,111270.0,0.84762072]
["bitfinex-derivatives","BTCF0:USTF0",1752133960473,0.84730017,111280.0,111270.0,0.84762072]
["bitfinex-derivatives","BTCF0:USTF0",1752133960676,0.90353926,111280.0,111270.0,0.80861072]
["bitfinex-derivatives","BTCF0:USTF0",1752133960876,0.91865926,111280.0,111270.0,0.84762072]
["bitfinex-derivatives","BTCF0:USTF0",1752133961178,0.84730017,111280.0,111270.0,0.84762072]
["bitfinex-derivatives","BTCF0:USTF0",1752133961478,1.24351933,111280.0,111270.0,0.84762072]
["bitfinex-derivatives","BTCF0:USTF0",1752133961677,1.48338017,111280.0,111270.0,0.84762072]
["bitfinex-derivatives","BTCF0:USTF0",1752133962375,1.48338017,111280.0,111270.0,0.89762072]
["bitfinex-derivatives","BTCF0:USTF0",1752133963481,0.84730017,111280.0,111270.0,0.89762072]
["bitfinex-derivatives","BTCF0:USTF0",1752133963676,1.48330017,111280.0,111270.0,0.89762072]
["bitfinex-derivatives","BTCF0:USTF0",1752133966081,1.55611508,111280.0,111270.0,0.89762072]
["bitfinex-derivatives","BTCF0:USTF0",1752133966477,1.31625424,111280.0,111270.0,0.89792225]
["bitfinex-derivatives","BTCF0:USTF0",1752133966679,1.31625424,111280.0,111270.0,0.53792225]
["bitfinex-derivatives","BTCF0:USTF0",1752133966879,1.55611508,111280.0,111270.0,0.84792225]
["bitfinex-derivatives","BTCF0:USTF0",1752133967080,1.55611508,111280.0,111270.0,0.53792225]
["bitfinex-derivatives","BTCF0:USTF0",1752133967380,1.55611508,111280.0,111270.0,0.89792225]
["bitfinex-derivatives","BTCF0:USTF0",1752133967782,0.66513424,111280.0,111270.0,0.89792225]
["bitfinex-derivatives","BTCF0:USTF0",1752133968082,0.83218017,111280.0,111270.0,0.88792225]
["bitfinex-derivatives","BTCF0:USTF0",1752133968381,0.84730017,111280.0,111270.0,0.88792225]
["bitfinex-derivatives","BTCF0:USTF0",1752133970792,0.59231933,111280.0,111270.0,0.88792225]
["bitfinex-derivatives","BTCF0:USTF0",1752133970992,0.83218017,111280.0,111270.0,0.88792225]
["bitfinex-derivatives","BTCF0:USTF0",1752133971389,0.84730017,111280.0,111270.0,0.88792225]
["bitfinex-derivatives","BTCF0:USTF0",1752133974996,0.60743933,111280.0,111270.0,0.88792225]
["bitfinex-derivatives","BTCF0:USTF0",1752133975192,0.59231933,111280.0,111270.0,0.88792225]
["bitfinex-derivatives","BTCF0:USTF0",1752133976895,0.59231933,111280.0,111270.0,0.90185256]
["bitfinex-derivatives","BTCF0:USTF0",1752133977097,0.59231933,111280.0,111270.0,0.66199172]
["bitfinex-derivatives","BTCF0:USTF0",1752133977303,0.59231933,111280.0,111270.0,0.90185256]
["bitfinex-derivatives","BTCF0:USTF0",1752133978199,0.59231933,111280.0,111270.0,0.66199172]
["bitfinex-derivatives","BTCF0:USTF0",1752133978401,0.59231933,111280.0,111270.0,0.90185256]
["bitfinex-derivatives","BTCF0:USTF0",1752133979094,0.84869017,111280.0,111270.0,0.31214172]
["bitfinex-derivatives","BTCF0:USTF0",1752133979293,0.83218017,111280.0,111270.0,1.18744256]
["bitfinex-derivatives","BTCF0:USTF0",1752133979494,0.60882933,111280.0,111270.0,1.18744256]
["bitfinex-derivatives","BTCF0:USTF0",1752133979793,0.84869017,111280.0,111270.0,1.52744256]
["bitfinex-derivatives","BTCF0:USTF0",1752133980193,0.84869017,111280.0,111270.0,1.28758172]
["bitfinex-derivatives","BTCF0:USTF0",1752133980396,0.84869017,111280.0,111270.0,1.50744256]
["bitfinex-derivatives","BTCF0:USTF0",1752133980800,0.84869017,111280.0,111270.0,1.4545253]
["bitfinex-derivatives","BTCF0:USTF0",1752133980996,0.84869017,111280.0,111270.0,1.46856895]
["bitfinex-derivatives","BTCF0:USTF0",1752133981799,0.84869017,111280.0,111270.0,1.45463864]
["bitfinex-derivatives","BTCF0:USTF0",1752133982001,0.84869017,111280.0,111270.0,1.46856198]
["bitfinex-derivatives","BTCF0:USTF0",1752133982394,0.84869017,111280.0,111270.0,0.90870114]
["bitfinex-derivatives","BTCF0:USTF0",1752133982700,0.84869017,111280.0,111270.0,1.18772198]
["bitfinex-derivatives","BTCF0:USTF0",1752133982905,0.84869017,111280.0,111270.0,1.55772198]
["bitfinex-derivatives","BTCF0:USTF0",1752133983904,0.60882933,111280.0,111270.0,1.54379864]
["bitfinex-derivatives","BTCF0:USTF0",1752133984204,0.84869017,111280.0,111270.0,1.54379864]
["bitfinex-derivatives","BTCF0:USTF0",1752133984508,0.84869017,111280.0,111270.0,1.49379864]
["bitfinex-derivatives","BTCF0:USTF0",1752133986105,0.84869017,111280.0,111270.0,1.45463864]
["bitfinex-derivatives","BTCF0:USTF0",1752133986305,0.88029017,111280.0,111270.0,1.13463864]
["bitfinex-derivatives","BTCF0:USTF0",1752133986807,0.88029017,111280.0,111270.0,1.15821864]
["bitfinex-derivatives","BTCF0:USTF0",1752133987207,0.88029017,111280.0,111270.0,1.47821864]
["bitfinex-derivatives","BTCF0:USTF0",1752133987400,0.88029017,111280.0,111270.0,1.2383578]
["bitfinex-derivatives","BTCF0:USTF0",1752133987599,0.88029017,111280.0,111270.0,1.47821864]
["bitfinex-derivatives","BTCF0:USTF0",1752133987900,0.88029017,111280.0,111270.0,1.13463864]
["bitfinex-derivatives","BTCF0:USTF0",1752133988105,0.93433017,111280.0,111270.0,1.43333864]
["bitfinex-derivatives","BTCF0:USTF0",1752133988307,1.17419101,111280.0,111270.0,0.8634778]
["bitfinex-derivatives","BTCF0:USTF0",1752133988608,1.17419101,111280.0,111270.0,1.08741864]
["bitfinex-derivatives","BTCF0:USTF0",1752133988808,0.69446933,111280.0,111270.0,1.07183864]
["bitfinex-derivatives","BTCF0:USTF0",1752133989106,1.17419101,111280.0,111270.0,1.07183864]
["bitfinex-derivatives","BTCF0:USTF0",1752133989802,1.17419101,111280.0,111270.0,0.8319778]
["bitfinex-derivatives","BTCF0:USTF0",1752133990104,1.17419101,111280.0,111270.0,1.1675578]
["bitfinex-derivatives","BTCF0:USTF0",1752133990299,1.53499101,111280.0,111270.0,1.1719778]
["bitfinex-derivatives","BTCF0:USTF0",1752133990498,1.53499101,111280.0,111270.0,1.1719788]
["bitfinex-derivatives","BTCF0:USTF0",1752133990694,1.27862017,111280.0,111270.0,1.1719788]
["bitfinex-derivatives","BTCF0:USTF0",1752133991705,1.27862017,111280.0,111270.0,0.8319788]
["bitfinex-derivatives","BTCF0:USTF0",1752133991906,1.27862017,111280.0,111270.0,1.2275588]
["bitfinex-derivatives","BTCF0:USTF0",1752133992105,1.51848101,111280.0,111270.0,0.5921188]
["bitfinex-derivatives","BTCF0:USTF0",1752133992301,1.51848101,111280.0,111270.0,0.8471588]
["bitfinex-derivatives","BTCF0:USTF0",1752133993102,1.51848101,111280.0,111270.0,0.2121188]
["bitfinex-derivatives","BTCF0:USTF0",1752133993304,1.51848101,111280.0,111270.0,0.667461]
["bitfinex-derivatives","BTCF0:USTF0",1752133995108,1.51848101,111280.0,111270.0,0.65341735]
["bitfinex-derivatives","BTCF0:USTF0",1752133995308,1.51848101,111280.0,111270.0,0.66692641]
["bitfinex-derivatives","BTCF0:USTF0",1752133995709,1.51948101,111280.0,111270.0,0.66592641]
["bitfinex-derivatives","BTCF0:USTF0",1752133996008,1.51948101,111280.0,111270.0,1.02592641]
["bitfinex-derivatives","BTCF0:USTF0",1752133996212,1.52048101,111280.0,111270.0,1.02592641]
["bitfinex-derivatives","BTCF0:USTF0",1752133997613,1.52048101,111280.0,111270.0,1.20562411]
["bitfinex-derivatives","BTCF0:USTF0",1752133998008,1.52048101,111280.0,111270.0,1.22562411]
["bitfinex-derivatives","BTCF0:USTF0",1752133999007,1.04075933,111280.0,111270.0,1.22562411]
["bitfinex-derivatives","BTCF0:USTF0",1752133999214,1.28062017,111280.0,111270.0,1.46548495]
["bitfinex-derivatives","BTCF0:USTF0",1752133999518,1.28062017,111280.0,111270.0,0.84562411]
["bitfinex-derivatives","BTCF0:USTF0",1752133999707,1.28062017,111280.0,111270.0,1.45548495]
["bitfinex-derivatives","BTCF0:USTF0",1752133999906,1.35090066,111280.0,111270.0,1.45548495]
["bitfinex-derivatives","BTCF0:USTF0",1752134000809,1.32706066,111280.0,111270.0,1.43990495]
["bitfinex-derivatives","BTCF0:USTF0",1752134001813,1.32706066,111280.0,111270.0,1.47260495]
["bitfinex-derivatives","BTCF0:USTF0",1752134002214,1.35090066,111280.0,111270.0,1.47260495]
["bitfinex-derivatives","BTCF0:USTF0",1752134002825,1.35090066,111280.0,111270.0,1.10260495]
["bitfinex-derivatives","BTCF0:USTF0",1752134003115,1.59133158,111280.0,111270.0,1.10260495]
["bitfinex-derivatives","BTCF0:USTF0",1752134003917,1.59133158,111280.0,111270.0,1.10255472]
["bitfinex-derivatives","BTCF0:USTF0",1752134004217,1.59133158,111280.0,111270.0,0.92285702]
["bitfinex-derivatives","BTCF0:USTF0",1752134004613,1.59133158,111280.0,111270.0,0.93843702]
["bitfinex-derivatives","BTCF0:USTF0",1752134005124,1.59133158,111280.0,111270.0,0.69857618]
["bitfinex-derivatives","BTCF0:USTF0",1752134005316,2.22609158,111280.0,111270.0,0.69857618]
["bitfinex-derivatives","BTCF0:USTF0",1752134005713,2.22609158,111280.0,111270.0,0.87827398]
["bitfinex-derivatives","BTCF0:USTF0",1752134006817,2.22609158,111280.0,111270.0,0.86481515]
["bitfinex-derivatives","BTCF0:USTF0",1752134007023,2.22609158,111280.0,111270.0,0.87827279]
["bitfinex-derivatives","BTCF0:USTF0",1752134007926,2.22609158,111280.0,111270.0,0.69817499]
["bitfinex-derivatives","BTCF0:USTF0",1752134010827,2.22582158,111280.0,111270.0,0.68259499]
["bitfinex-derivatives","BTCF0:USTF0",1752134011026,2.22582158,111280.0,111270.0,0.69787499]
["bitfinex-derivatives","BTCF0:USTF0",1752134012729,2.22582158,111280.0,111270.0,0.68441735]
["bitfinex-derivatives","BTCF0:USTF0",1752134012926,2.22582158,111280.0,111270.0,0.87756191]
["bitfinex-derivatives","BTCF0:USTF0",1752134014529,2.22582158,111280.0,111270.0,0.69786421]
["bitfinex-derivatives","BTCF0:USTF0",1752134014833,2.22582158,111280.0,111270.0,0.87756191]
["bitfinex-derivatives","BTCF0:USTF0",1752134015635,2.22582158,111280.0,111270.0,0.86411505]
["bitfinex-derivatives","BTCF0:USTF0",1752134015841,2.22582158,111280.0,111270.0,0.69786416]
["bitfinex-derivatives","BTCF0:USTF0",1752134017342,2.22582158,111280.0,111270.0,0.69786491]
["bitfinex-derivatives","BTCF0:USTF0",1752134018146,2.22582158,111280.0,111270.0,0.87756261]
["bitfinex-derivatives","BTCF0:USTF0",1752134018644,2.22582158,111280.0,111270.0,0.69786491]
["bitfinex-derivatives","BTCF0:USTF0",1752134018945,1.7460999,111280.0,111270.0,0.87756271]
["bitfinex-derivatives","BTCF0:USTF0",1752134019244,2.22582158,111280.0,111270.0,0.69786491]
["bitfinex-derivatives","BTCF0:USTF0",1752134021146,2.22582158,111280.0,111270.0,0.87756261]
["bitfinex-derivatives","BTCF0:USTF0",1752134021847,2.22582158,111280.0,111270.0,0.69786491]
["bitfinex-derivatives","BTCF0:USTF0",1752134023747,1.7460999,111280.0,111270.0,0.69786491]
["bitfinex-derivatives","BTCF0:USTF0",1752134023947,2.22582158,111280.0,111270.0,0.69786491]
["bitfinex-derivatives","BTCF0:USTF0",1752134024848,2.22582158,111280.0,111270.0,0.69793819]
["bitfinex-derivatives","BTCF0:USTF0",1752134025247,1.7460999,111280.0,111270.0,0.69793819]
["bitfinex-derivatives","BTCF0:USTF0",1752134025448,2.22582158,111280.0,111270.0,0.69793819]
["bitfinex-derivatives","BTCF0:USTF0",1752134026645,2.22582158,111280.0,111270.0,0.87763589]
["bitfinex-derivatives","BTCF0:USTF0",1752134026838,2.15554109,111280.0,111270.0,0.87763589]
["bitfinex-derivatives","BTCF0:USTF0",1752134028248,2.15554109,111280.0,111270.0,0.90823589]
["bitfinex-derivatives","BTCF0:USTF0",1752134030646,2.13197109,111280.0,111270.0,0.89295589]
["bitfinex-derivatives","BTCF0:USTF0",1752134030846,2.15554109,111280.0,111270.0,0.90823589]
["bitfinex-derivatives","BTCF0:USTF0",1752134031747,1.82947025,111280.0,111270.0,1.17173673]
["bitfinex-derivatives","BTCF0:USTF0",1752134031944,1.19555025,111280.0,111270.0,1.17173673]
["bitfinex-derivatives","BTCF0:USTF0",1752134032149,1.82943025,111280.0,111270.0,1.17173673]
["bitfinex-derivatives","BTCF0:USTF0",1752134033755,1.82943025,111280.0,111270.0,1.17202139]
["bitfinex-derivatives","BTCF0:USTF0",1752134033950,1.19555025,111280.0,111270.0,1.17202139]
["bitfinex-derivatives","BTCF0:USTF0",1752134034959,0.95568941,111280.0,111270.0,1.17202139]
["bitfinex-derivatives","BTCF0:USTF0",1752134035253,1.19555025,111280.0,111270.0,0.93128055]
["bitfinex-derivatives","BTCF0:USTF0",1752134035461,1.21162025,111280.0,111270.0,1.14750139]
["bitfinex-derivatives","BTCF0:USTF0",1752134035952,1.19555025,111280.0,111270.0,1.14750139]
["bitfinex-derivatives","BTCF0:USTF0",1752134039058,1.19555025,111280.0,111270.0,1.17129139]
["bitfinex-derivatives","BTCF0:USTF0",1752134040664,1.19555025,111280.0,111270.0,1.13222139]
["bitfinex-derivatives","BTCF0:USTF0",1752134040963,1.19555025,111280.0,111270.0,1.15601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134041162,1.19555025,111280.0,111270.0,1.17002445]
["bitfinex-derivatives","BTCF0:USTF0",1752134041764,1.19555025,111280.0,111270.0,1.14623445]
["bitfinex-derivatives","BTCF0:USTF0",1752134042865,1.19555025,111280.0,111270.0,1.17002445]
["bitfinex-derivatives","BTCF0:USTF0",1752134044261,1.19555025,111280.0,111270.0,1.15601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134044462,0.95568941,111280.0,111270.0,1.15601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134044761,1.19555025,111280.0,111270.0,1.15601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134045665,0.95568941,111280.0,111270.0,1.15601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134045967,1.19555025,111280.0,111270.0,1.15601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134046665,0.95568941,111280.0,111270.0,1.15601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134046861,1.19555025,111280.0,111270.0,1.15601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134047464,0.95568941,111280.0,111270.0,1.15601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134047665,1.19555025,111280.0,111270.0,1.15601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134048269,1.19555025,111280.0,111270.0,1.47601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134050566,0.95568941,111280.0,111270.0,1.47601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134050866,1.19555025,111280.0,111270.0,1.47601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134051258,1.19555025,111280.0,111270.0,1.48993085]
["bitfinex-derivatives","BTCF0:USTF0",1752134051765,1.19555025,111280.0,111270.0,1.16993085]
["bitfinex-derivatives","BTCF0:USTF0",1752134051961,0.95568941,111280.0,111270.0,1.16993085]
["bitfinex-derivatives","BTCF0:USTF0",1752134052161,1.21128025,111280.0,111270.0,1.16993085]
["bitfinex-derivatives","BTCF0:USTF0",1752134052469,0.97141941,111280.0,111270.0,1.16993085]
["bitfinex-derivatives","BTCF0:USTF0",1752134052666,1.21128025,111280.0,111270.0,1.16993085]
["bitfinex-derivatives","BTCF0:USTF0",1752134054265,1.21128025,111280.0,111270.0,1.15601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134054570,0.97141941,111280.0,111270.0,1.15601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134054770,1.21128025,111280.0,111270.0,1.15601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134054964,1.21128025,111280.0,111270.0,1.47601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134056066,1.21128025,111280.0,111270.0,1.45222139]
["bitfinex-derivatives","BTCF0:USTF0",1752134056270,1.24178025,111280.0,111270.0,1.45222139]
["bitfinex-derivatives","BTCF0:USTF0",1752134058273,1.24178025,111280.0,111270.0,1.13222139]
["bitfinex-derivatives","BTCF0:USTF0",1752134058474,1.24178025,111280.0,111270.0,1.48222139]
["bitfinex-derivatives","BTCF0:USTF0",1752134059972,1.00191941,111280.0,111270.0,1.48222139]
["bitfinex-derivatives","BTCF0:USTF0",1752134060173,1.24178025,111280.0,111270.0,1.50601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134060676,1.22605025,111280.0,111270.0,1.48222139]
["bitfinex-derivatives","BTCF0:USTF0",1752134060876,1.22605025,111280.0,111270.0,1.50601139]
["bitfinex-derivatives","BTCF0:USTF0",1752134062576,1.22605025,111280.0,111270.0,1.49220589]
["bitfinex-derivatives","BTCF0:USTF0",1752134064676,0.98618941,111280.0,111270.0,1.49220589]
["bitfinex-derivatives","BTCF0:USTF0",1752134064876,1.24178025,111280.0,111270.0,1.49220589]
["bitfinex-derivatives","BTCF0:USTF0",1752134065079,1.24178025,111280.0,111270.0,1.45220589]
["bitfinex-derivatives","BTCF0:USTF0",1752134066478,1.00191941,111280.0,111270.0,1.45220589]
["bitfinex-derivatives","BTCF0:USTF0",1752134066679,1.24178025,111280.0,111270.0,1.52220589]
["bitfinex-derivatives","BTCF0:USTF0",1752134067376,1.00191941,111280.0,111270.0,1.28234505]
["bitfinex-derivatives","BTCF0:USTF0",1752134067581,1.24178025,111280.0,111270.0,1.52220589]
["bitfinex-derivatives","BTCF0:USTF0",1752134068179,0.95568941,111280.0,111270.0,1.52220589]
["bitfinex-derivatives","BTCF0:USTF0",1752134068482,1.19555025,111280.0,111270.0,1.52220589]
["bitfinex-derivatives","BTCF0:USTF0",1752134068682,0.95568941,111280.0,111270.0,1.52220589]
["bitfinex-derivatives","BTCF0:USTF0",1752134069272,0.97037941,111280.0,111270.0,1.52220589]
["bitfinex-derivatives","BTCF0:USTF0",1752134069479,0.97037941,111280.0,111270.0,1.52320589]
["bitfinex-derivatives","BTCF0:USTF0",1752134069782,0.96937941,111280.0,111270.0,1.53655568]
["bitfinex-derivatives","BTCF0:USTF0",1752134070782,0.41320781,111280.0,111270.0,1.14233652]
["bitfinex-derivatives","BTCF0:USTF0",1752134070977,0.59288941,111280.0,111270.0,1.76130673]
["bitfinex-derivatives","BTCF0:USTF0",1752134071278,0.59288941,111280.0,111270.0,1.87452956]
["bitfinex-derivatives","BTCF0:USTF0",1752134071483,0.59288941,111280.0,111270.0,1.63466872]
["bitfinex-derivatives","BTCF0:USTF0",1752134074681,0.59288941,111280.0,111270.0,1.6346619]
["bitfinex-derivatives","BTCF0:USTF0",1752134077485,0.57421871,111280.0,111270.0,1.6346619]
["bitfinex-derivatives","BTCF0:USTF0",1752134077681,0.57421871,111280.0,111270.0,1.62144589]
["bitfinex-derivatives","BTCF0:USTF0",1752134080284,0.57421871,111280.0,111270.0,1.59797589]
["bitfinex-derivatives","BTCF0:USTF0",1752134080979,0.57421871,111280.0,111270.0,1.61121207]
["bitfinex-derivatives","BTCF0:USTF0",1752134081179,0.57421871,111280.0,111270.0,1.59797589]
["bitfinex-derivatives","BTCF0:USTF0",1752134082480,0.57421871,111280.0,111270.0,1.62144589]
["bitfinex-derivatives","BTCF0:USTF0",1752134082786,0.5404816,111280.0,111270.0,1.62144589]
["bitfinex-derivatives","BTCF0:USTF0",1752134085081,0.57462705,111280.0,111270.0,1.62144589]
["bitfinex-derivatives","BTCF0:USTF0",1752134086284,0.21382705,111280.0,111270.0,1.62144589]
["bitfinex-derivatives","BTCF0:USTF0",1752134086584,0.57462705,111280.0,111270.0,1.62144589]
["bitfinex-derivatives","BTCF0:USTF0",1752134086786,0.5404816,111280.0,111270.0,1.62144589]
["bitfinex-derivatives","BTCF0:USTF0",1752134088188,0.57462604,111280.0,111270.0,1.62144589]
["bitfinex-derivatives","BTCF0:USTF0",1752134089483,0.57462604,111280.0,111270.0,1.38158505]
["bitfinex-derivatives","BTCF0:USTF0",1752134089788,0.59031604,111280.0,111270.0,1.62144589]
["bitfinex-derivatives","BTCF0:USTF0",1752134090290,0.57462604,111280.0,111270.0,1.62144589]
["bitfinex-derivatives","BTCF0:USTF0",1752134090483,0.59031604,111280.0,111270.0,1.62144589]
["bitfinex-derivatives","BTCF0:USTF0",1752134090685,0.59031604,111280.0,111270.0,1.63501284]
["bitfinex-derivatives","BTCF0:USTF0",1752134090885,0.57462604,111280.0,111270.0,1.63501284]
["bitfinex-derivatives","BTCF0:USTF0",1752134092292,0.57462604,111280.0,111270.0,1.64905578]
["bitfinex-derivatives","BTCF0:USTF0",1752134092789,0.59031604,111280.0,111270.0,1.64905578]
["bitfinex-derivatives","BTCF0:USTF0",1752134094386,0.59031604,111280.0,111270.0,1.63501284]
["bitfinex-derivatives","BTCF0:USTF0",1752134099798,0.22951604,111280.0,111270.0,1.63501284]
["bitfinex-derivatives","BTCF0:USTF0",1752134100099,0.59031604,111280.0,111270.0,1.63501284]
["bitfinex-derivatives","BTCF0:USTF0",1752134100294,0.83017688,111280.0,111270.0,1.25501284]
["bitfinex-derivatives","BTCF0:USTF0",1752134100493,0.86137688,111280.0,111270.0,1.60501284]
["bitfinex-derivatives","BTCF0:USTF0",1752134101393,0.86199688,111280.0,111270.0,1.60482284]
["bitfinex-derivatives","BTCF0:USTF0",1752134101901,0.86199688,111280.0,111270.0,1.25482284]
["bitfinex-derivatives","BTCF0:USTF0",1752134102197,0.86199688,111280.0,111270.0,1.63482284]
["bitfinex-derivatives","BTCF0:USTF0",1752134104398,0.62213604,111280.0,111270.0,1.63482284]
["bitfinex-derivatives","BTCF0:USTF0",1752134105200,0.86199688,111280.0,111270.0,1.63482284]
["bitfinex-derivatives","BTCF0:USTF0",1752134106004,0.62213604,111280.0,111270.0,1.63482284]
["bitfinex-derivatives","BTCF0:USTF0",1752134106202,0.86199688,111280.0,111270.0,1.63482284]
["bitfinex-derivatives","BTCF0:USTF0",1752134107004,0.62213604,111280.0,111270.0,1.63482284]
["bitfinex-derivatives","BTCF0:USTF0",1752134107203,0.84568688,111280.0,111270.0,1.63482284]
["bitfinex-derivatives","BTCF0:USTF0",1752134107397,0.62213604,111280.0,111270.0,1.63482284]
["bitfinex-derivatives","BTCF0:USTF0",1752134108205,0.62213604,111280.0,111270.0,1.63472959]
["bitfinex-derivatives","BTCF0:USTF0",1752134109605,0.62213604,111280.0,111270.0,1.59472959]
["bitfinex-derivatives","BTCF0:USTF0",1752134110705,0.60582604,111280.0,111270.0,1.57144959]
["bitfinex-derivatives","BTCF0:USTF0",1752134110904,0.60582604,111280.0,111270.0,1.59472959]
["bitfinex-derivatives","BTCF0:USTF0",1752134110905,0.57462604,111280.0,111270.0,1.59472959]
["bitfinex-derivatives","BTCF0:USTF0",1752134111306,0.59093604,111280.0,111270.0,1.59472959]
["bitfinex-derivatives","BTCF0:USTF0",1752134113103,0.59093604,111280.0,111270.0,1.57472959]
["bitfinex-derivatives","BTCF0:USTF0",1752134114106,0.59093604,111280.0,111270.0,1.57498375]
["bitfinex-derivatives","BTCF0:USTF0",1752134114507,0.59093604,111280.0,111270.0,1.61498375]
["bitfinex-derivatives","BTCF0:USTF0",1752134118113,0.59093604,111280.0,111270.0,1.63498375]
["bitfinex-derivatives","BTCF0:USTF0",1752134118312,0.83079688,111280.0,111270.0,1.63498375]
["bitfinex-derivatives","BTCF0:USTF0",1752134119215,0.59093604,111280.0,111270.0,1.63498375]
["bitfinex-derivatives","BTCF0:USTF0",1752134119409,0.83079688,111280.0,111270.0,1.63498375]
["bitfinex-derivatives","BTCF0:USTF0",1752134119609,0.59093604,111280.0,111270.0,1.56498375]
["bitfinex-derivatives","BTCF0:USTF0",1752134119810,0.83079688,111280.0,111270.0,1.56498375]
["bitfinex-derivatives","BTCF0:USTF0",1752134120715,0.83079688,111280.0,111270.0,1.54170375]
["bitfinex-derivatives","BTCF0:USTF0",1752134120716,0.81448688,111280.0,111270.0,1.54170375]
["bitfinex-derivatives","BTCF0:USTF0",1752134120915,0.59093604,111280.0,111270.0,1.56498375]
["bitfinex-derivatives","BTCF0:USTF0",1752134121115,0.59093604,111280.0,111270.0,1.57902669]
["bitfinex-derivatives","BTCF0:USTF0",1752134121916,0.57462604,111280.0,111270.0,1.57902669]
["bitfinex-derivatives","BTCF0:USTF0",1752134122304,0.59093604,111280.0,111270.0,1.57902669]
["bitfinex-derivatives","BTCF0:USTF0",1752134123211,0.59093604,111280.0,111270.0,1.60902669]
["bitfinex-derivatives","BTCF0:USTF0",1752134124418,0.59093604,111280.0,111270.0,1.26902669]
["bitfinex-derivatives","BTCF0:USTF0",1752134124620,0.59093604,111280.0,111270.0,1.58902669]
["bitfinex-derivatives","BTCF0:USTF0",1752134128024,0.59093604,111280.0,111270.0,1.59902669]
["bitfinex-derivatives","BTCF0:USTF0",1752134129426,0.59093604,111280.0,111270.0,1.26902669]
["bitfinex-derivatives","BTCF0:USTF0",1752134129626,0.59093604,111280.0,111270.0,1.59902669]
["bitfinex-derivatives","BTCF0:USTF0",1752134130828,0.59032604,111280.0,111270.0,1.59900669]
["bitfinex-derivatives","BTCF0:USTF0",1752134131726,0.59032604,111280.0,111270.0,1.58527883]
["bitfinex-derivatives","BTCF0:USTF0",1752134132032,0.59032604,111280.0,111270.0,1.59916177]
["bitfinex-derivatives","BTCF0:USTF0",1752134133028,0.59032604,111280.0,111270.0,1.60916177]
["bitfinex-derivatives","BTCF0:USTF0",1752134133531,0.83018688,111280.0,111270.0,1.59511883]
["bitfinex-derivatives","BTCF0:USTF0",1752134134431,0.83018688,111280.0,111270.0,1.25511883]
["bitfinex-derivatives","BTCF0:USTF0",1752134134732,0.59032604,111280.0,111270.0,1.62511883]
["bitfinex-derivatives","BTCF0:USTF0",1752134135232,0.59032604,111280.0,111270.0,1.62239883]
["bitfinex-derivatives","BTCF0:USTF0",1752134135932,0.83018688,111280.0,111270.0,1.62239883]
["bitfinex-derivatives","BTCF0:USTF0",1752134137533,0.59032604,111280.0,111270.0,1.62239883]
["bitfinex-derivatives","BTCF0:USTF0",1752134137733,0.83018688,111280.0,111270.0,1.62231883]
["bitfinex-derivatives","BTCF0:USTF0",1752134139236,0.59032604,111280.0,111270.0,1.62231883]
["bitfinex-derivatives","BTCF0:USTF0",1752134139434,0.83018688,111280.0,111270.0,1.25231883]
["bitfinex-derivatives","BTCF0:USTF0",1752134139642,0.83018688,111280.0,111270.0,1.57231883]
["bitfinex-derivatives","BTCF0:USTF0",1752134139934,0.83018688,111280.0,111270.0,1.33245799]
["bitfinex-derivatives","BTCF0:USTF0",1752134140134,0.83018688,111280.0,111270.0,1.57231883]
["bitfinex-derivatives","BTCF0:USTF0",1752134140740,0.81448688,111280.0,111270.0,1.54905883]
["bitfinex-derivatives","BTCF0:USTF0",1752134140943,0.83018688,111280.0,111270.0,1.57231883]
["bitfinex-derivatives","BTCF0:USTF0",1752134143040,0.83018688,111280.0,111270.0,1.37239513]
["bitfinex-derivatives","BTCF0:USTF0",1752134143240,0.83018688,111280.0,111270.0,1.61225597]
["bitfinex-derivatives","BTCF0:USTF0",1752134144443,0.83018688,111280.0,111270.0,1.25225597]
["bitfinex-derivatives","BTCF0:USTF0",1752134144735,0.59032604,111280.0,111270.0,1.60225597]
["bitfinex-derivatives","BTCF0:USTF0",1752134144940,0.83018688,111280.0,111270.0,1.60225597]
["bitfinex-derivatives","BTCF0:USTF0",1752134145240,0.83018688,111280.0,111270.0,1.36239513]
["bitfinex-derivatives","BTCF0:USTF0",1752134145441,0.83018688,111280.0,111270.0,1.60201597]
["bitfinex-derivatives","BTCF0:USTF0",1752134146143,0.59032604,111280.0,111270.0,1.60201597]
["bitfinex-derivatives","BTCF0:USTF0",1752134146443,0.83018688,111280.0,111270.0,1.60201597]
["bitfinex-derivatives","BTCF0:USTF0",1752134148142,0.83018688,111280.0,111270.0,1.58201597]
["bitfinex-derivatives","BTCF0:USTF0",1752134149547,0.83018688,111280.0,111270.0,1.57201597]
["bitfinex-derivatives","BTCF0:USTF0",1752134150350,0.59032604,111280.0,111270.0,1.57201597]
["bitfinex-derivatives","BTCF0:USTF0",1752134150548,0.83018688,111280.0,111270.0,1.57201597]
["bitfinex-derivatives","BTCF0:USTF0",1752134151451,0.86188688,111280.0,111270.0,1.57201597]
["bitfinex-derivatives","BTCF0:USTF0",1752134152554,0.86188688,111280.0,111270.0,1.57190749]
["bitfinex-derivatives","BTCF0:USTF0",1752134152848,0.86188688,111280.0,111270.0,0.46920895]
["bitfinex-derivatives","BTCF0:USTF0",1752134153054,1.15580772,111280.0,111270.0,0.67620675]
["bitfinex-derivatives","BTCF0:USTF0",1752134153249,1.15580772,111280.0,111270.0,1.32017675]
["bitfinex-derivatives","BTCF0:USTF0",1752134154454,1.15580772,111280.0,111270.0,1.25017675]
["bitfinex-derivatives","BTCF0:USTF0",1752134155355,1.15580772,111280.0,111270.0,1.49003759]
["bitfinex-derivatives","BTCF0:USTF0",1752134155855,0.91594688,111280.0,111270.0,1.49003759]
["bitfinex-derivatives","BTCF0:USTF0",1752134157956,0.91594688,111280.0,111270.0,1.18003759]
["bitfinex-derivatives","BTCF0:USTF0",1752134158157,0.91594688,111280.0,111270.0,1.51003759]
["bitfinex-derivatives","BTCF0:USTF0",1752134159458,0.91594688,111280.0,111270.0,1.52003759]
["bitfinex-derivatives","BTCF0:USTF0",1752134160256,0.67608604,111280.0,111270.0,1.52003759]
["bitfinex-derivatives","BTCF0:USTF0",1752134160459,0.91594688,111280.0,111270.0,1.52003759]
["bitfinex-derivatives","BTCF0:USTF0",1752134160757,0.87628688,111280.0,111270.0,1.50498759]
["bitfinex-derivatives","BTCF0:USTF0",1752134160959,0.89161688,111280.0,111270.0,1.50498759]
["bitfinex-derivatives","BTCF0:USTF0",1752134161554,0.44197444,111280.0,111270.0,1.52750759]
["bitfinex-derivatives","BTCF0:USTF0",1752134161761,0.58995604,111280.0,111270.0,1.59090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134162959,0.58995604,111280.0,111270.0,1.25090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134163156,0.58995604,111280.0,111270.0,1.59090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134163959,0.82981688,111280.0,111270.0,1.59090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134164459,0.82981688,111280.0,111270.0,1.60090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134167264,0.82981688,111280.0,111270.0,1.36104675]
["bitfinex-derivatives","BTCF0:USTF0",1752134167464,0.82981688,111280.0,111270.0,1.60090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134167979,0.82981688,111280.0,111270.0,1.62090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134169371,0.58995604,111280.0,111270.0,1.62090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134169578,0.82981688,111280.0,111270.0,1.62090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134169869,0.58995604,111280.0,111270.0,1.62090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134170075,0.82981688,111280.0,111270.0,1.62090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134170679,0.81448688,111280.0,111270.0,1.57838759]
["bitfinex-derivatives","BTCF0:USTF0",1752134170872,0.86011688,111280.0,111270.0,1.60090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134173877,0.62025604,111280.0,111270.0,1.25090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134174178,0.86011688,111280.0,111270.0,1.57090759]
["bitfinex-derivatives","BTCF0:USTF0",1752134176276,0.86011688,111280.0,111270.0,0.94198759]
["bitfinex-derivatives","BTCF0:USTF0",1752134176476,0.86011688,111280.0,111270.0,1.58628759]
["bitfinex-derivatives","BTCF0:USTF0",1752134179184,0.62025604,111280.0,111270.0,1.58628759]
["bitfinex-derivatives","BTCF0:USTF0",1752134179374,0.86011688,111280.0,111270.0,1.58628759]
["bitfinex-derivatives","BTCF0:USTF0",1752134179575,0.62025604,111280.0,111270.0,1.58628759]
["bitfinex-derivatives","BTCF0:USTF0",1752134179774,0.86011688,111280.0,111270.0,1.58628759]
["bitfinex-derivatives","BTCF0:USTF0",1752134180774,0.86011688,111280.0,111270.0,1.57002759]
["bitfinex-derivatives","BTCF0:USTF0",1752134181182,0.86011688,111280.0,111270.0,1.57017894]
["bitfinex-derivatives","BTCF0:USTF0",1752134184379,0.84478688,111280.0,111270.0,1.54765894]
["bitfinex-derivatives","BTCF0:USTF0",1752134184779,0.84478688,111280.0,111270.0,1.3077981]
["bitfinex-derivatives","BTCF0:USTF0",1752134184980,0.84478688,111280.0,111270.0,1.54765894]
["bitfinex-derivatives","BTCF0:USTF0",1752134185783,0.60492604,111280.0,111270.0,1.54765894]
["bitfinex-derivatives","BTCF0:USTF0",1752134185986,0.84478688,111280.0,111270.0,1.54765894]
["bitfinex-derivatives","BTCF0:USTF0",1752134186285,1.22091688,111280.0,111270.0,1.57017894]
["bitfinex-derivatives","BTCF0:USTF0",1752134186480,1.22091688,111280.0,111270.0,1.38017894]
["bitfinex-derivatives","BTCF0:USTF0",1752134186776,1.22091688,111280.0,111270.0,1.63017894]
["bitfinex-derivatives","BTCF0:USTF0",1752134187281,1.22091688,111280.0,111270.0,1.62998279]
["bitfinex-derivatives","BTCF0:USTF0",1752134187880,1.22091688,111280.0,111270.0,1.01012195]
["bitfinex-derivatives","BTCF0:USTF0",1752134188081,1.22091688,111280.0,111270.0,1.60998279]
["bitfinex-derivatives","BTCF0:USTF0",1752134188881,1.22091688,111280.0,111270.0,1.24998279]
["bitfinex-derivatives","BTCF0:USTF0",1752134189084,1.22091688,111280.0,111270.0,1.60998279]
["bitfinex-derivatives","BTCF0:USTF0",1752134189276,0.98105604,111280.0,111270.0,1.60998279]
["bitfinex-derivatives","BTCF0:USTF0",1752134189477,1.22091688,111280.0,111270.0,1.60998279]
["bitfinex-derivatives","BTCF0:USTF0",1752134189677,0.96572604,111280.0,111270.0,1.11712195]
["bitfinex-derivatives","BTCF0:USTF0",1752134189981,1.49125772,111280.0,111270.0,1.35698279]
["bitfinex-derivatives","BTCF0:USTF0",1752134190185,1.49125772,111280.0,111270.0,1.35698246]
["bitfinex-derivatives","BTCF0:USTF0",1752134190484,1.49125772,111280.0,111270.0,1.55698246]
["bitfinex-derivatives","BTCF0:USTF0",1752134190682,1.47604772,111280.0,111270.0,1.55698246]
["bitfinex-derivatives","BTCF0:USTF0",1752134191181,0.99632604,111280.0,111270.0,1.55698246]
["bitfinex-derivatives","BTCF0:USTF0",1752134191371,1.49125772,111280.0,111270.0,1.55698246]
["bitfinex-derivatives","BTCF0:USTF0",1752134191577,1.25139688,111280.0,111270.0,1.55698246]
["bitfinex-derivatives","BTCF0:USTF0",1752134193086,1.25139688,111280.0,111270.0,1.55691733]
["bitfinex-derivatives","BTCF0:USTF0",1752134193287,1.23618688,111280.0,111270.0,1.55691733]
["bitfinex-derivatives","BTCF0:USTF0",1752134196087,1.23618688,111280.0,111270.0,1.31705649]
["bitfinex-derivatives","BTCF0:USTF0",1752134196581,1.23618688,111280.0,111270.0,1.55691733]
["bitfinex-derivatives","BTCF0:USTF0",1752134197182,1.23618688,111280.0,111270.0,1.55691836]
["bitfinex-derivatives","BTCF0:USTF0",1752134197783,0.99632604,111280.0,111270.0,1.55691836]
["bitfinex-derivatives","BTCF0:USTF0",1752134197983,1.22079688,111280.0,111270.0,1.58016836]
["bitfinex-derivatives","BTCF0:USTF0",1752134198284,1.20558688,111280.0,111270.0,1.58016836]
["bitfinex-derivatives","BTCF0:USTF0",1752134198985,1.17528688,111280.0,111270.0,1.58016836]
["bitfinex-derivatives","BTCF0:USTF0",1752134199185,1.17528688,111280.0,111270.0,1.57980836]
["bitfinex-derivatives","BTCF0:USTF0",1752134202088,1.17528688,111280.0,111270.0,1.57972218]
["bitfinex-derivatives","BTCF0:USTF0",1752134202287,0.93542604,111280.0,111270.0,1.57972218]
["bitfinex-derivatives","BTCF0:USTF0",1752134202584,1.17528688,111280.0,111270.0,1.57972218]
["bitfinex-derivatives","BTCF0:USTF0",1752134203589,0.93542604,111280.0,111270.0,1.57972218]
["bitfinex-derivatives","BTCF0:USTF0",1752134203781,1.19049688,111280.0,111270.0,1.57972218]
["bitfinex-derivatives","BTCF0:USTF0",1752134204387,0.95063604,111280.0,111270.0,1.57972218]
["bitfinex-derivatives","BTCF0:USTF0",1752134204686,1.19049688,111280.0,111270.0,1.57972218]
["bitfinex-derivatives","BTCF0:USTF0",1752134204987,0.95063604,111280.0,111270.0,1.57972218]
["bitfinex-derivatives","BTCF0:USTF0",1752134205187,1.19049688,111280.0,111270.0,1.57972295]
["bitfinex-derivatives","BTCF0:USTF0",1752134208190,1.19049688,111280.0,111270.0,1.5797237]
["bitfinex-derivatives","BTCF0:USTF0",1752134210289,1.19054601,111280.0,111270.0,1.5797237]
["bitfinex-derivatives","BTCF0:USTF0",1752134210789,1.17533601,111280.0,111270.0,1.5797237]
["bitfinex-derivatives","BTCF0:USTF0",1752134214993,1.17533601,111280.0,111270.0,1.33986286]
["bitfinex-derivatives","BTCF0:USTF0",1752134215292,1.17533601,111280.0,111270.0,1.5797237]
["bitfinex-derivatives","BTCF0:USTF0",1752134215493,1.17533601,111280.0,111270.0,1.5796572]
["bitfinex-derivatives","BTCF0:USTF0",1752134215989,1.14114244,111280.0,111270.0,1.5796572]
["bitfinex-derivatives","BTCF0:USTF0",1752134216293,1.17533674,111280.0,111270.0,1.5796572]
["bitfinex-derivatives","BTCF0:USTF0",1752134217091,1.17533674,111280.0,111270.0,1.00979636]
["bitfinex-derivatives","BTCF0:USTF0",1752134217291,1.17533674,111280.0,111270.0,1.5996572]
["bitfinex-derivatives","BTCF0:USTF0",1752134218196,1.17533674,111280.0,111270.0,1.59965723]
["bitfinex-derivatives","BTCF0:USTF0",1752134219988,0.9354759,111280.0,111270.0,1.59965723]
["bitfinex-derivatives","BTCF0:USTF0",1752134220190,1.19132674,111280.0,111270.0,1.59965723]
["bitfinex-derivatives","BTCF0:USTF0",1752134220387,1.17533674,111280.0,111270.0,1.59965723]
["bitfinex-derivatives","BTCF0:USTF0",1752134220794,1.17533674,111280.0,111270.0,1.60072723]
["bitfinex-derivatives","BTCF0:USTF0",1752134226004,0.81453674,111280.0,111270.0,1.60072723]
["bitfinex-derivatives","BTCF0:USTF0",1752134226398,0.5746759,111280.0,111270.0,1.60072723]
["bitfinex-derivatives","BTCF0:USTF0",1752134226601,0.5906659,111280.0,111270.0,1.60072723]
["bitfinex-derivatives","BTCF0:USTF0",1752134227003,0.5906659,111280.0,111270.0,2.02022723]
["bitfinex-derivatives","BTCF0:USTF0",1752134230810,0.3949943,111280.0,111270.0,2.26008807]
["bitfinex-derivatives","BTCF0:USTF0",1752134231007,0.179666,111290.0,111280.0,0.1796815]
["bitfinex-derivatives","BTCF0:USTF0",1752134231204,0.179666,111290.0,111280.0,1.12332442]
["bitfinex-derivatives","BTCF0:USTF0",1752134231509,0.179666,111290.0,111280.0,1.14764442]
["bitfinex-derivatives","BTCF0:USTF0",1752134232013,0.195656,111290.0,111280.0,0.66792274]
["bitfinex-derivatives","BTCF0:USTF0",1752134232201,0.179666,111290.0,111280.0,1.14764442]
["bitfinex-derivatives","BTCF0:USTF0",1752134232402,0.195656,111290.0,111280.0,1.14764442]
["bitfinex-derivatives","BTCF0:USTF0",1752134232602,0.195656,111290.0,111280.0,1.16168609]
["bitfinex-derivatives","BTCF0:USTF0",1752134234109,0.195656,111290.0,111280.0,1.16268609]
["bitfinex-derivatives","BTCF0:USTF0",1752134234511,0.195656,111290.0,111280.0,1.11268609]
["bitfinex-derivatives","BTCF0:USTF0",1752134235014,0.195656,111290.0,111280.0,1.11292006]
["bitfinex-derivatives","BTCF0:USTF0",1752134236515,0.43551684,111290.0,111280.0,1.16292006]
["bitfinex-derivatives","BTCF0:USTF0",1752134237004,0.195656,111290.0,111280.0,1.16292006]
["bitfinex-derivatives","BTCF0:USTF0",1752134237312,0.43551684,111290.0,111280.0,1.16292006]
["bitfinex-derivatives","BTCF0:USTF0",1752134238015,0.79631684,111290.0,111280.0,0.31319838]
["bitfinex-derivatives","BTCF0:USTF0",1752134238207,0.79631684,111290.0,111280.0,1.17292006]
["bitfinex-derivatives","BTCF0:USTF0",1752134239210,0.79631684,111290.0,111280.0,0.31319838]
["bitfinex-derivatives","BTCF0:USTF0",1752134239408,0.79631684,111290.0,111280.0,0.55305922]
["bitfinex-derivatives","BTCF0:USTF0",1752134239710,0.79631684,111290.0,111280.0,0.89305922]
["bitfinex-derivatives","BTCF0:USTF0",1752134240210,0.79631684,111290.0,111280.0,0.92305922]
["bitfinex-derivatives","BTCF0:USTF0",1752134240716,0.78032684,111290.0,111280.0,0.88246922]
["bitfinex-derivatives","BTCF0:USTF0",1752134240920,0.82891684,111290.0,111280.0,0.91305922]
["bitfinex-derivatives","BTCF0:USTF0",1752134241820,0.82891684,111290.0,111280.0,0.92305922]
["bitfinex-derivatives","BTCF0:USTF0",1752134243119,0.62276412,111290.0,111280.0,0.92305922]
["bitfinex-derivatives","BTCF0:USTF0",1752134243308,0.86262496,111290.0,111280.0,0.92305922]
["bitfinex-derivatives","BTCF0:USTF0",1752134244317,0.84663496,111290.0,111280.0,0.88246922]
["bitfinex-derivatives","BTCF0:USTF0",1752134244513,0.50182496,111290.0,111280.0,0.92305922]
["bitfinex-derivatives","BTCF0:USTF0",1752134244720,0.86262496,111290.0,111280.0,0.92305922]
["bitfinex-derivatives","BTCF0:USTF0",1752134245219,0.86262496,111290.0,111280.0,0.86305922]
["bitfinex-derivatives","BTCF0:USTF0",1752134245419,0.86262496,111290.0,111280.0,0.93305922]
["bitfinex-derivatives","BTCF0:USTF0",1752134248622,0.62207412,111290.0,111280.0,0.93167922]
["bitfinex-derivatives","BTCF0:USTF0",1752134248921,0.86193496,111290.0,111280.0,0.91167922]
["bitfinex-derivatives","BTCF0:USTF0",1752134249822,0.86193496,111290.0,111280.0,0.91177248]
["bitfinex-derivatives","BTCF0:USTF0",1752134250823,0.86193496,111290.0,111280.0,0.87177248]
["bitfinex-derivatives","BTCF0:USTF0",1752134251319,0.86193496,111290.0,111280.0,0.63191164]
["bitfinex-derivatives","BTCF0:USTF0",1752134251520,0.86193496,111290.0,111280.0,0.87177248]
["bitfinex-derivatives","BTCF0:USTF0",1752134251823,0.50113496,111290.0,111280.0,0.63191164]
["bitfinex-derivatives","BTCF0:USTF0",1752134252026,0.86193496,111290.0,111280.0,0.87177248]
["bitfinex-derivatives","BTCF0:USTF0",1752134252436,0.86193496,111290.0,111280.0,0.31191164]
["bitfinex-derivatives","BTCF0:USTF0",1752134252635,0.86193496,111290.0,111280.0,0.88177248]
["bitfinex-derivatives","BTCF0:USTF0",1752134254227,0.86193496,111290.0,111280.0,0.89177248]
["bitfinex-derivatives","BTCF0:USTF0",1752134255229,0.86193496,111290.0,111280.0,0.87177248]
["bitfinex-derivatives","BTCF0:USTF0",1752134255825,0.86193496,111290.0,111280.0,0.87163464]
["bitfinex-derivatives","BTCF0:USTF0",1752134257132,0.86193496,111290.0,111280.0,0.85759253]
["bitfinex-derivatives","BTCF0:USTF0",1752134258635,0.50113496,111290.0,111280.0,0.85759253]
["bitfinex-derivatives","BTCF0:USTF0",1752134258832,0.86193496,111290.0,111280.0,0.88759253]
["bitfinex-derivatives","BTCF0:USTF0",1752134259733,0.86193496,111290.0,111280.0,0.53759253]
["bitfinex-derivatives","BTCF0:USTF0",1752134259922,0.86193496,111290.0,111280.0,0.90759253]
["bitfinex-derivatives","BTCF0:USTF0",1752134261933,0.86193496,111290.0,111280.0,0.53759253]
["bitfinex-derivatives","BTCF0:USTF0",1752134262133,0.86193496,111290.0,111280.0,0.89759253]
["bitfinex-derivatives","BTCF0:USTF0",1752134262931,0.86193496,111290.0,111280.0,0.91759253]
["bitfinex-derivatives","BTCF0:USTF0",1752134263336,0.86193496,111290.0,111280.0,0.85748818]
["bitfinex-derivatives","BTCF0:USTF0",1752134264432,0.86193496,111290.0,111280.0,0.53748818]
["bitfinex-derivatives","BTCF0:USTF0",1752134264638,0.86193496,111290.0,111280.0,0.90748818]
["bitfinex-derivatives","BTCF0:USTF0",1752134265838,0.50113496,111290.0,111280.0,0.90748818]
["bitfinex-derivatives","BTCF0:USTF0",1752134266042,0.86193496,111290.0,111280.0,0.90748818]
["bitfinex-derivatives","BTCF0:USTF0",1752134266231,0.50113496,111290.0,111280.0,0.90748818]
["bitfinex-derivatives","BTCF0:USTF0",1752134266433,0.86193496,111290.0,111280.0,0.90748818]
["bitfinex-derivatives","BTCF0:USTF0",1752134267641,0.86193496,111290.0,111280.0,0.90778353]
["bitfinex-derivatives","BTCF0:USTF0",1752134268042,0.86193496,111290.0,111280.0,0.91778353]
["bitfinex-derivatives","BTCF0:USTF0",1752134268339,0.86194701,111290.0,111280.0,0.91778353]
["bitfinex-derivatives","BTCF0:USTF0",1752134269144,0.86194701,111290.0,111280.0,0.53778353]
["bitfinex-derivatives","BTCF0:USTF0",1752134269333,0.86194701,111290.0,111280.0,0.90778353]
["bitfinex-derivatives","BTCF0:USTF0",1752134270035,0.88598701,111290.0,111280.0,0.19451269]
["bitfinex-derivatives","BTCF0:USTF0",1752134270237,1.15664785,111290.0,111280.0,0.63951119]
["bitfinex-derivatives","BTCF0:USTF0",1752134270631,1.11730785,111290.0,111280.0,0.63951119]
["bitfinex-derivatives","BTCF0:USTF0",1752134270940,1.14134785,111290.0,111280.0,0.63951119]
["bitfinex-derivatives","BTCF0:USTF0",1752134272246,1.76602785,111290.0,111280.0,0.63951119]
["bitfinex-derivatives","BTCF0:USTF0",1752134273740,1.76602785,111290.0,111280.0,0.63919896]
["bitfinex-derivatives","BTCF0:USTF0",1752134273945,1.76596567,111290.0,111280.0,0.63919896]
["bitfinex-derivatives","BTCF0:USTF0",1752134274640,1.76596567,111290.0,111280.0,0.81888046]
["bitfinex-derivatives","BTCF0:USTF0",1752134275640,1.76596567,111290.0,111280.0,0.63919896]
["bitfinex-derivatives","BTCF0:USTF0",1752134276044,1.76596567,111290.0,111280.0,0.81888046]
["bitfinex-derivatives","BTCF0:USTF0",1752134276432,1.76596567,111290.0,111280.0,0.63919896]
["bitfinex-derivatives","BTCF0:USTF0",1752134278240,1.76596567,111290.0,111280.0,0.01451896]
["bitfinex-derivatives","BTCF0:USTF0",1752134278743,1.76462567,111290.0,111280.0,0.01451896]
["bitfinex-derivatives","BTCF0:USTF0",1752134279544,1.76462567,111290.0,111280.0,0.01454753]
["bitfinex-derivatives","BTCF0:USTF0",1752134279745,1.76464106,111290.0,111280.0,0.01454753]
["bitfinex-derivatives","BTCF0:USTF0",1752134280742,1.74194106,111290.0,111280.0,0.01454753]
["bitfinex-derivatives","BTCF0:USTF0",1752134280947,1.76464106,111290.0,111280.0,0.01454753]
["bitfinex-derivatives","BTCF0:USTF0",1752134282045,2.0045019,111290.0,111280.0,0.01454664]
["bitfinex-derivatives","BTCF0:USTF0",1752134282248,0.1796815,111280.0,111270.0,0.42129735]
["bitfinex-derivatives","BTCF0:USTF0",1752134282441,1.13409656,111280.0,111270.0,0.42129735]
["bitfinex-derivatives","BTCF0:USTF0",1752134283651,1.13409656,111280.0,111270.0,0.42329735]
["bitfinex-derivatives","BTCF0:USTF0",1752134283849,1.15679656,111280.0,111270.0,0.42329735]
["bitfinex-derivatives","BTCF0:USTF0",1752134284165,1.15679656,111280.0,111270.0,0.42529735]
["bitfinex-derivatives","BTCF0:USTF0",1752134286051,1.1660157,111280.0,111270.0,0.42529735]
["bitfinex-derivatives","BTCF0:USTF0",1752134290649,1.1270957,111280.0,111270.0,0.42529735]
["bitfinex-derivatives","BTCF0:USTF0",1752134290854,1.1497957,111280.0,111270.0,0.42529735]
["bitfinex-derivatives","BTCF0:USTF0",1752134291050,1.1497957,111280.0,111270.0,0.44158735]
["bitfinex-derivatives","BTCF0:USTF0",1752134292553,1.14057656,111280.0,111270.0,0.44158735]
["bitfinex-derivatives","BTCF0:USTF0",1752134294153,1.14057656,111280.0,111270.0,0.45509627]
["bitfinex-derivatives","BTCF0:USTF0",1752134294553,1.14942463,111280.0,111270.0,0.45509627]
["bitfinex-derivatives","BTCF0:USTF0",1752134294854,1.14942463,111280.0,111270.0,0.48689627]
["bitfinex-derivatives","BTCF0:USTF0",1752134300666,1.12672463,111280.0,111270.0,0.47060627]
["bitfinex-derivatives","BTCF0:USTF0",1752134300869,1.12672463,111280.0,111270.0,0.48689627]
["bitfinex-derivatives","BTCF0:USTF0",1752134300870,1.14942463,111280.0,111270.0,0.48689627]
["bitfinex-derivatives","BTCF0:USTF0",1752134302770,1.51022463,111280.0,111270.0,0.48689627]
["bitfinex-derivatives","BTCF0:USTF0",1752134305164,1.47932463,111280.0,111270.0,0.47060627]
["bitfinex-derivatives","BTCF0:USTF0",1752134306168,1.47932463,111280.0,111270.0,0.48689627]
["bitfinex-derivatives","BTCF0:USTF0",1752134308370,1.47932463,111280.0,111270.0,0.48692107]
["bitfinex-derivatives","BTCF0:USTF0",1752134310665,1.45662463,111280.0,111270.0,0.47063107]
["bitfinex-derivatives","BTCF0:USTF0",1752134310867,1.47989463,111280.0,111270.0,0.48712107]
["bitfinex-derivatives","BTCF0:USTF0",1752134314272,1.47989463,111280.0,111270.0,0.47063107]
["bitfinex-derivatives","BTCF0:USTF0",1752134314471,1.51039463,111280.0,111270.0,0.47063107]
["bitfinex-derivatives","BTCF0:USTF0",1752134314980,1.03067295,111280.0,111270.0,0.47063107]
["bitfinex-derivatives","BTCF0:USTF0",1752134315181,1.51039463,111280.0,111270.0,0.47063107]
["bitfinex-derivatives","BTCF0:USTF0",1752134316180,1.51039463,111280.0,111270.0,0.48712107]
["bitfinex-derivatives","BTCF0:USTF0",1752134317178,1.51039463,111280.0,111270.0,0.48712976]
["bitfinex-derivatives","BTCF0:USTF0",1752134319982,1.52880775,111280.0,111270.0,0.47358735]
["bitfinex-derivatives","BTCF0:USTF0",1752134320184,1.52880775,111280.0,111270.0,0.48712948]
["bitfinex-derivatives","BTCF0:USTF0",1752134320685,1.50553775,111280.0,111270.0,0.47063948]
["bitfinex-derivatives","BTCF0:USTF0",1752134320875,1.52880775,111280.0,111270.0,0.48712948]
["bitfinex-derivatives","BTCF0:USTF0",1752134323085,1.52880775,111280.0,111270.0,0.48712941]
["bitfinex-derivatives","BTCF0:USTF0",1752134323586,1.52880775,111280.0,111270.0,0.48712939]
["bitfinex-derivatives","BTCF0:USTF0",1752134323777,1.51995968,111280.0,111270.0,0.48712939]
["bitfinex-derivatives","BTCF0:USTF0",1752134325987,2.11245968,111280.0,111270.0,0.72699254]
["bitfinex-derivatives","BTCF0:USTF0",1752134326189,2.11245968,111280.0,111270.0,0.75939254]
["bitfinex-derivatives","BTCF0:USTF0",1752134326387,1.632738,111280.0,111270.0,0.75939254]
["bitfinex-derivatives","BTCF0:USTF0",1752134326889,2.11245968,111280.0,111270.0,0.75939254]
["bitfinex-derivatives","BTCF0:USTF0",1752134327288,2.11245968,111280.0,111270.0,0.5195317]
["bitfinex-derivatives","BTCF0:USTF0",1752134327683,1.75165968,111280.0,111270.0,0.5195317]
["bitfinex-derivatives","BTCF0:USTF0",1752134327887,2.11245968,111280.0,111270.0,0.8395317]
["bitfinex-derivatives","BTCF0:USTF0",1752134328389,2.11245503,111280.0,111270.0,0.8395317]
["bitfinex-derivatives","BTCF0:USTF0",1752134329489,2.11245503,111280.0,111270.0,0.83953095]
["bitfinex-derivatives","BTCF0:USTF0",1752134330888,1.39085503,111280.0,111270.0,0.83953095]
["bitfinex-derivatives","BTCF0:USTF0",1752134331089,2.11245503,111280.0,111270.0,0.83953095]
["bitfinex-derivatives","BTCF0:USTF0",1752134332088,2.11245503,111280.0,111270.0,0.83953157]
["bitfinex-derivatives","BTCF0:USTF0",1752134334485,2.11245503,111280.0,111270.0,0.85344339]
["bitfinex-derivatives","BTCF0:USTF0",1752134334790,1.39085503,111280.0,111270.0,0.85344339]
["bitfinex-derivatives","BTCF0:USTF0",1752134335086,2.11245503,111280.0,111270.0,0.85344339]
["bitfinex-derivatives","BTCF0:USTF0",1752134337802,2.11245503,111280.0,111270.0,0.85344329]
["bitfinex-derivatives","BTCF0:USTF0",1752134338801,2.11245503,111280.0,111270.0,0.53344329]
["bitfinex-derivatives","BTCF0:USTF0",1752134339597,1.39085503,111280.0,111270.0,0.53344329]
["bitfinex-derivatives","BTCF0:USTF0",1752134339804,2.11245503,111280.0,111270.0,0.53344329]
["bitfinex-derivatives","BTCF0:USTF0",1752134340704,2.08918503,111280.0,111270.0,0.51695329]
["bitfinex-derivatives","BTCF0:USTF0",1752134340907,1.39010503,111280.0,111270.0,0.53306329]
["bitfinex-derivatives","BTCF0:USTF0",1752134341096,2.11170503,111280.0,111270.0,0.53306329]
["bitfinex-derivatives","BTCF0:USTF0",1752134341900,1.39010503,111280.0,111270.0,0.53306329]
["bitfinex-derivatives","BTCF0:USTF0",1752134342089,2.11170503,111280.0,111270.0,0.53306329]
["bitfinex-derivatives","BTCF0:USTF0",1752134345801,2.11170503,111280.0,111270.0,0.53345928]
["bitfinex-derivatives","BTCF0:USTF0",1752134348709,2.11170503,111280.0,111270.0,0.53345921]
["bitfinex-derivatives","BTCF0:USTF0",1752134352707,0.59256335,111280.0,111270.0,1.30791765]
["bitfinex-derivatives","BTCF0:USTF0",1752134352910,0.60785335,111280.0,111270.0,1.29791765]
["bitfinex-derivatives","BTCF0:USTF0",1752134353110,0.59256335,111280.0,111270.0,1.29791765]
["bitfinex-derivatives","BTCF0:USTF0",1752134353306,0.60785335,111280.0,111270.0,1.29791765]
["bitfinex-derivatives","BTCF0:USTF0",1752134353513,0.83242419,111280.0,111270.0,1.29791765]
["bitfinex-derivatives","BTCF0:USTF0",1752134353715,0.84771419,111280.0,111270.0,1.29791765]
["bitfinex-derivatives","BTCF0:USTF0",1752134354014,0.83242419,111280.0,111270.0,1.29791765]
["bitfinex-derivatives","BTCF0:USTF0",1752134354209,0.84771419,111280.0,111270.0,1.29791765]
["bitfinex-derivatives","BTCF0:USTF0",1752134354809,0.84771419,111280.0,111270.0,1.29804962]
["bitfinex-derivatives","BTCF0:USTF0",1752134357415,0.60785335,111280.0,111270.0,1.29804962]
["bitfinex-derivatives","BTCF0:USTF0",1752134357615,0.84771419,111280.0,111270.0,1.29804962]
["bitfinex-derivatives","BTCF0:USTF0",1752134359014,0.84771419,111280.0,111270.0,1.05818878]
["bitfinex-derivatives","BTCF0:USTF0",1752134359210,0.84771419,111280.0,111270.0,1.29804962]
["bitfinex-derivatives","BTCF0:USTF0",1752134360718,0.83242419,111280.0,111270.0,1.25703962]
["bitfinex-derivatives","BTCF0:USTF0",1752134360919,0.83242419,111280.0,111270.0,1.28193962]
["bitfinex-derivatives","BTCF0:USTF0",1752134361217,0.60785335,111280.0,111270.0,1.28193962]
["bitfinex-derivatives","BTCF0:USTF0",1752134361716,0.59256335,111280.0,111270.0,1.28193962]
["bitfinex-derivatives","BTCF0:USTF0",1752134362218,0.60785335,111280.0,111270.0,1.28193962]
["bitfinex-derivatives","BTCF0:USTF0",1752134362418,0.84771419,111280.0,111270.0,1.28193962]
["bitfinex-derivatives","BTCF0:USTF0",1752134362619,0.83242419,111280.0,111270.0,1.28193962]
["bitfinex-derivatives","BTCF0:USTF0",1752134362829,0.59256335,111280.0,111270.0,0.72207878]
["bitfinex-derivatives","BTCF0:USTF0",1752134363010,0.60785335,111280.0,111270.0,1.34804962]
["bitfinex-derivatives","BTCF0:USTF0",1752134363712,0.60785335,111280.0,111270.0,1.34804958]
["bitfinex-derivatives","BTCF0:USTF0",1752134363908,0.24705335,111280.0,111270.0,1.34804958]
["bitfinex-derivatives","BTCF0:USTF0",1752134364113,0.60785335,111280.0,111270.0,1.34804958]
["bitfinex-derivatives","BTCF0:USTF0",1752134364820,0.60785335,111280.0,111270.0,1.10818874]
["bitfinex-derivatives","BTCF0:USTF0",1752134365009,0.60785335,111280.0,111270.0,1.34804958]
["bitfinex-derivatives","BTCF0:USTF0",1752134365213,0.03366873,111280.0,111270.0,1.58791042]
["bitfinex-derivatives","BTCF0:USTF0",1752134366222,0.333024,111290.0,111280.0,0.1796814]
["bitfinex-derivatives","BTCF0:USTF0",1752134366422,0.36666137,111290.0,111280.0,2.38297687]
["bitfinex-derivatives","BTCF0:USTF0",1752134366621,0.36666137,111290.0,111280.0,2.40787687]
["bitfinex-derivatives","BTCF0:USTF0",1752134367818,0.27682237,111290.0,111280.0,2.40787687]
["bitfinex-derivatives","BTCF0:USTF0",1752134368521,0.51668321,111290.0,111280.0,2.12801603]
["bitfinex-derivatives","BTCF0:USTF0",1752134368725,0.51668321,111290.0,111280.0,2.12784142]
["bitfinex-derivatives","BTCF0:USTF0",1752134368917,0.53295321,111290.0,111280.0,2.12784142]
["bitfinex-derivatives","BTCF0:USTF0",1752134370025,0.89375321,111290.0,111280.0,2.12784142]
["bitfinex-derivatives","BTCF0:USTF0",1752134370722,0.89375321,111290.0,111280.0,2.11106142]
["bitfinex-derivatives","BTCF0:USTF0",1752134370923,0.87748321,111290.0,111280.0,2.11106142]
["bitfinex-derivatives","BTCF0:USTF0",1752134371723,0.89375321,111290.0,111280.0,2.11106142]
["bitfinex-derivatives","BTCF0:USTF0",1752134371913,0.65389237,111290.0,111280.0,2.11106142]
["bitfinex-derivatives","BTCF0:USTF0",1752134372624,0.65389237,111290.0,111280.0,2.09719238]
["bitfinex-derivatives","BTCF0:USTF0",1752134372824,0.65389237,111290.0,111280.0,2.11105812]
["bitfinex-derivatives","BTCF0:USTF0",1752134373026,0.65389237,111290.0,111280.0,1.78105812]
["bitfinex-derivatives","BTCF0:USTF0",1752134373228,0.65389237,111290.0,111280.0,2.11105812]
["bitfinex-derivatives","BTCF0:USTF0",1752134374216,0.89375321,111290.0,111280.0,2.35091896]
["bitfinex-derivatives","BTCF0:USTF0",1752134374524,0.65389237,111290.0,111280.0,2.34091896]
["bitfinex-derivatives","BTCF0:USTF0",1752134374725,0.65383176,111290.0,111280.0,2.34091896]
["bitfinex-derivatives","BTCF0:USTF0",1752134374924,0.8936926,111290.0,111280.0,2.34091896]
["bitfinex-derivatives","BTCF0:USTF0",1752134376126,0.8936926,111290.0,111280.0,2.32705322]
["bitfinex-derivatives","BTCF0:USTF0",1752134376327,0.65383176,111290.0,111280.0,2.32705322]
["bitfinex-derivatives","BTCF0:USTF0",1752134376825,0.65383176,111290.0,111280.0,2.31311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134378028,0.65383176,111290.0,111280.0,2.37311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134379532,0.65383176,111290.0,111280.0,2.36311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134380629,0.8936926,111290.0,111280.0,2.36311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134380830,0.8936926,111290.0,111280.0,1.75325224]
["bitfinex-derivatives","BTCF0:USTF0",1752134381033,0.8936926,111290.0,111280.0,2.06325224]
["bitfinex-derivatives","BTCF0:USTF0",1752134382628,0.86011584,111290.0,111280.0,2.06325224]
["bitfinex-derivatives","BTCF0:USTF0",1752134383227,0.86011584,111290.0,111280.0,2.30311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134384432,0.86011584,111290.0,111280.0,1.99311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134384731,0.86011584,111290.0,111280.0,2.31311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134384934,0.620255,111290.0,111280.0,2.31311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134385134,0.603985,111290.0,111280.0,2.31311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134385536,0.620255,111290.0,111280.0,2.31311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134388141,0.65377392,111290.0,111280.0,2.37311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134389436,0.65377392,111290.0,111280.0,1.99311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134389641,0.65377392,111290.0,111280.0,2.37311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134389838,0.65377392,111290.0,111280.0,2.38657998]
["bitfinex-derivatives","BTCF0:USTF0",1752134390329,0.63518422,111290.0,111280.0,2.38657998]
["bitfinex-derivatives","BTCF0:USTF0",1752134390743,0.61891422,111290.0,111280.0,2.36234998]
["bitfinex-derivatives","BTCF0:USTF0",1752134390943,0.63518422,111290.0,111280.0,2.38657998]
["bitfinex-derivatives","BTCF0:USTF0",1752134392243,0.63518422,111290.0,111280.0,2.40062203]
["bitfinex-derivatives","BTCF0:USTF0",1752134393041,0.41058892,111290.0,111280.0,2.40062203]
["bitfinex-derivatives","BTCF0:USTF0",1752134393841,0.41058892,111290.0,111280.0,2.02062203]
["bitfinex-derivatives","BTCF0:USTF0",1752134393842,0.04978892,111290.0,111280.0,2.02062203]
["bitfinex-derivatives","BTCF0:USTF0",1752134394042,0.04978892,111290.0,111280.0,2.40062203]
["bitfinex-derivatives","BTCF0:USTF0",1752134394745,0.41058892,111290.0,111280.0,2.40062203]
["bitfinex-derivatives","BTCF0:USTF0",1752134394944,0.41058892,111290.0,111280.0,2.33062203]
["bitfinex-derivatives","BTCF0:USTF0",1752134395946,0.41058892,111290.0,111280.0,2.31715513]
["bitfinex-derivatives","BTCF0:USTF0",1752134396244,0.41058892,111290.0,111280.0,2.30311308]
["bitfinex-derivatives","BTCF0:USTF0",1752134396444,0.83011506,111290.0,111280.0,1.5133914]
["bitfinex-derivatives","BTCF0:USTF0",1752134396646,0.83011506,111290.0,111280.0,2.11325224]
["bitfinex-derivatives","BTCF0:USTF0",1752134397846,0.83011506,111290.0,111280.0,2.12678056]
["bitfinex-derivatives","BTCF0:USTF0",1752134398147,0.65044976,111290.0,111280.0,2.12678056]
["bitfinex-derivatives","BTCF0:USTF0",1752134398751,0.41058892,111290.0,111280.0,2.10678056]
["bitfinex-derivatives","BTCF0:USTF0",1752134398944,0.65044976,111290.0,111280.0,2.10678056]
["bitfinex-derivatives","BTCF0:USTF0",1752134399139,0.83011506,111290.0,111280.0,1.86691972]
["bitfinex-derivatives","BTCF0:USTF0",1752134399341,0.83011506,111290.0,111280.0,2.10678056]
["bitfinex-derivatives","BTCF0:USTF0",1752134400048,0.83011506,111290.0,111280.0,1.86691972]
["bitfinex-derivatives","BTCF0:USTF0",1752134400049,0.61693084,111290.0,111280.0,1.86691972]
["bitfinex-derivatives","BTCF0:USTF0",1752134400244,0.5567356,111290.0,111280.0,0.10375832]
["bitfinex-derivatives","BTCF0:USTF0",1752134400452,1.2635256,111290.0,111280.0,0.1796817]
["bitfinex-derivatives","BTCF0:USTF0",1752134400648,0.1796817,111280.0,111270.0,0.60099525]
["bitfinex-derivatives","BTCF0:USTF0",1752134400844,0.6030817,111280.0,111270.0,0.42129735]
["bitfinex-derivatives","BTCF0:USTF0",1752134401348,0.6030817,111280.0,111270.0,0.43495822]
["bitfinex-derivatives","BTCF0:USTF0",1752134401349,0.67649365,111280.0,111270.0,0.43495822]
["bitfinex-derivatives","BTCF0:USTF0",1752134402442,0.67649365,111280.0,111270.0,0.44886048]
["bitfinex-derivatives","BTCF0:USTF0",1752134402744,0.63663365,111280.0,111270.0,0.44886048]
["bitfinex-derivatives","BTCF0:USTF0",1752134402947,0.67649365,111280.0,111270.0,0.44886048]
["bitfinex-derivatives","BTCF0:USTF0",1752134403148,0.67649365,111280.0,111270.0,0.44986048]
["bitfinex-derivatives","BTCF0:USTF0",1752134403950,0.49681195,111280.0,111270.0,0.44986048]
["bitfinex-derivatives","BTCF0:USTF0",1752134404150,0.67649365,111280.0,111270.0,0.44986048]
["bitfinex-derivatives","BTCF0:USTF0",1752134404651,0.63663365,111280.0,111270.0,0.44986048]
["bitfinex-derivatives","BTCF0:USTF0",1752134404853,0.67649365,111280.0,111270.0,0.62955838]
["bitfinex-derivatives","BTCF0:USTF0",1752134405151,1.29701084,111280.0,111270.0,1.10933598]
["bitfinex-derivatives","BTCF0:USTF0",1752134405452,1.29701084,111280.0,111270.0,0.44986048]
["bitfinex-derivatives","BTCF0:USTF0",1752134405652,1.29701084,111280.0,111270.0,0.68974928]
["bitfinex-derivatives","BTCF0:USTF0",1752134405850,1.28135084,111280.0,111270.0,0.44986048]
["bitfinex-derivatives","BTCF0:USTF0",1752134406050,1.28135084,111280.0,111270.0,0.68974928]
["bitfinex-derivatives","BTCF0:USTF0",1752134406447,0.66083084,111280.0,111270.0,0.85554462]
["bitfinex-derivatives","BTCF0:USTF0",1752134406752,1.29701084,111280.0,111270.0,1.09543342]
["bitfinex-derivatives","BTCF0:USTF0",1752134406947,0.67649084,111280.0,111270.0,1.09543342]
["bitfinex-derivatives","BTCF0:USTF0",1752134407152,1.29697084,111280.0,111270.0,1.09543342]
["bitfinex-derivatives","BTCF0:USTF0",1752134407653,1.29697084,111280.0,111270.0,0.85554462]
["bitfinex-derivatives","BTCF0:USTF0",1752134408445,1.29693084,111280.0,111270.0,1.45543342]
["bitfinex-derivatives","BTCF0:USTF0",1752134408647,1.26523084,111280.0,111270.0,1.09543342]
["bitfinex-derivatives","BTCF0:USTF0",1752134408952,1.26523084,111280.0,111270.0,1.48853342]
["bitfinex-derivatives","BTCF0:USTF0",1752134409156,1.04568914,111280.0,111270.0,1.48853342]
["bitfinex-derivatives","BTCF0:USTF0",1752134409357,0.57403054,111280.0,111270.0,2.34886222]
["bitfinex-derivatives","BTCF0:USTF0",1752134409558,0.57403054,111280.0,111270.0,2.10897342]
["bitfinex-derivatives","BTCF0:USTF0",1752134409759,0.58969054,111280.0,111270.0,2.10897342]
["bitfinex-derivatives","BTCF0:USTF0",1752134410057,0.58969054,111280.0,111270.0,2.15897342]
["bitfinex-derivatives","BTCF0:USTF0",1752134410558,0.37646,111280.0,111270.0,2.15897342]
["bitfinex-derivatives","BTCF0:USTF0",1752134410755,0.3608,111280.0,111270.0,2.15897342]
["bitfinex-derivatives","BTCF0:USTF0",1752134411058,0.3608,111280.0,111270.0,2.18161342]
["bitfinex-derivatives","BTCF0:USTF0",1752134411959,0.3608,111280.0,111270.0,2.42150222]
["bitfinex-derivatives","BTCF0:USTF0",1752134412456,0.3608,111280.0,111270.0,2.18161342]
["bitfinex-derivatives","BTCF0:USTF0",1752134413160,0.3608,111280.0,111270.0,1.80161342]
["bitfinex-derivatives","BTCF0:USTF0",1752134413363,0.3608,111280.0,111270.0,2.11161342]
["bitfinex-derivatives","BTCF0:USTF0",1752134413659,0.3608,111280.0,111270.0,2.14161342]
["bitfinex-derivatives","BTCF0:USTF0",1752134413858,0.3608,111280.0,111270.0,2.15151096]
["bitfinex-derivatives","BTCF0:USTF0",1752134414962,0.3608,111280.0,111270.0,2.14151096]
["bitfinex-derivatives","BTCF0:USTF0",1752134415960,0.5404814,111280.0,111270.0,2.14151096]
["bitfinex-derivatives","BTCF0:USTF0",1752134416462,0.5404814,111280.0,111270.0,2.14152086]
["bitfinex-derivatives","BTCF0:USTF0",1752134416955,0.3608,111280.0,111270.0,2.14152086]
["bitfinex-derivatives","BTCF0:USTF0",1752134418056,0.37646,111280.0,111270.0,2.14152086]
["bitfinex-derivatives","BTCF0:USTF0",1752134418259,0.5404814,111280.0,111270.0,2.12152086]
["bitfinex-derivatives","BTCF0:USTF0",1752134418562,0.5561414,111280.0,111270.0,2.12152086]
["bitfinex-derivatives","BTCF0:USTF0",1752134419263,0.5561414,111280.0,111270.0,1.80152086]
["bitfinex-derivatives","BTCF0:USTF0",1752134419456,0.5561414,111280.0,111270.0,2.16152086]
["bitfinex-derivatives","BTCF0:USTF0",1752134420765,0.3608,111280.0,111270.0,2.16152086]
["bitfinex-derivatives","BTCF0:USTF0",1752134420968,0.5404814,111280.0,111270.0,2.16152086]
["bitfinex-derivatives","BTCF0:USTF0",1752134422162,0.5404814,111280.0,111270.0,1.68174326]
["bitfinex-derivatives","BTCF0:USTF0",1752134422371,0.5404814,111280.0,111270.0,2.18152086]
["bitfinex-derivatives","BTCF0:USTF0",1752134423058,0.5404814,111280.0,111270.0,2.18139106]
["bitfinex-derivatives","BTCF0:USTF0",1752134423258,0.5561414,111280.0,111270.0,2.18139106]
["bitfinex-derivatives","BTCF0:USTF0",1752134423459,0.5561414,111280.0,111270.0,2.11139106]
["bitfinex-derivatives","BTCF0:USTF0",1752134423865,0.5561414,111280.0,111270.0,1.80139106]
["bitfinex-derivatives","BTCF0:USTF0",1752134424067,0.5561414,111280.0,111270.0,2.11139106]
["bitfinex-derivatives","BTCF0:USTF0",1752134424764,0.5561414,111280.0,111270.0,2.08875106]
["bitfinex-derivatives","BTCF0:USTF0",1752134425065,0.5892414,111280.0,111270.0,1.77843106]
["bitfinex-derivatives","BTCF0:USTF0",1752134425262,0.6193414,111280.0,111270.0,1.77843106]
["bitfinex-derivatives","BTCF0:USTF0",1752134425466,0.6435414,111280.0,111270.0,1.74623106]
["bitfinex-derivatives","BTCF0:USTF0",1752134425667,0.6193414,111280.0,111270.0,2.15690402]
["bitfinex-derivatives","BTCF0:USTF0",1752134425863,0.6193414,111280.0,111270.0,2.17954402]
["bitfinex-derivatives","BTCF0:USTF0",1752134427062,0.6193414,111280.0,111270.0,2.15954402]
["bitfinex-derivatives","BTCF0:USTF0",1752134427367,0.5735814,111280.0,111270.0,2.15954402]
["bitfinex-derivatives","BTCF0:USTF0",1752134427569,0.5892414,111280.0,111270.0,2.18974402]
["bitfinex-derivatives","BTCF0:USTF0",1752134428462,0.5569414,111280.0,111270.0,2.18974402]
["bitfinex-derivatives","BTCF0:USTF0",1752134428663,0.5404814,111280.0,111270.0,2.18974402]
["bitfinex-derivatives","BTCF0:USTF0",1752134428863,0.5569414,111280.0,111270.0,2.18974402]
["bitfinex-derivatives","BTCF0:USTF0",1752134429466,0.5569414,111280.0,111270.0,1.86974402]
["bitfinex-derivatives","BTCF0:USTF0",1752134429659,0.5569414,111280.0,111270.0,2.22974402]
["bitfinex-derivatives","BTCF0:USTF0",1752134430671,0.5404814,111280.0,111270.0,2.15710402]
["bitfinex-derivatives","BTCF0:USTF0",1752134430969,0.5569414,111280.0,111270.0,2.18017402]
["bitfinex-derivatives","BTCF0:USTF0",1752134431472,0.5569414,111280.0,111270.0,2.18022899]
["bitfinex-derivatives","BTCF0:USTF0",1752134432964,0.5569414,111280.0,111270.0,1.87022899]
["bitfinex-derivatives","BTCF0:USTF0",1752134433157,0.5569414,111280.0,111270.0,2.23022899]
["bitfinex-derivatives","BTCF0:USTF0",1752134434371,0.5569414,111280.0,111270.0,2.23023145]
["bitfinex-derivatives","BTCF0:USTF0",1752134434565,0.5569414,111280.0,111270.0,2.24023145]
["bitfinex-derivatives","BTCF0:USTF0",1752134434773,0.5569414,111280.0,111270.0,1.39058365]
["bitfinex-derivatives","BTCF0:USTF0",1752134434969,0.5569414,111280.0,111270.0,2.18023145]
["bitfinex-derivatives","BTCF0:USTF0",1752134436274,0.5569414,111280.0,111270.0,2.20023145]
["bitfinex-derivatives","BTCF0:USTF0",1752134437474,0.5569414,111280.0,111270.0,2.20023184]
["bitfinex-derivatives","BTCF0:USTF0",1752134438064,0.5569414,111280.0,111270.0,2.19023184]
["bitfinex-derivatives","BTCF0:USTF0",1752134439075,0.59223093,111280.0,111270.0,2.19023184]
["bitfinex-derivatives","BTCF0:USTF0",1752134439475,0.59223093,111280.0,111270.0,2.23023184]
["bitfinex-derivatives","BTCF0:USTF0",1752134439973,0.5569414,111280.0,111270.0,2.23023184]
["bitfinex-derivatives","BTCF0:USTF0",1752134440675,0.5404814,111280.0,111270.0,2.19716184]
["bitfinex-derivatives","BTCF0:USTF0",1752134440976,0.5569414,111280.0,111270.0,2.22023184]
["bitfinex-derivatives","BTCF0:USTF0",1752134442378,0.5569414,111280.0,111270.0,2.32804207]
["bitfinex-derivatives","BTCF0:USTF0",1752134442976,0.5569414,111280.0,111270.0,1.87023184]
["bitfinex-derivatives","BTCF0:USTF0",1752134443278,0.5404814,111280.0,111270.0,2.22023184]
["bitfinex-derivatives","BTCF0:USTF0",1752134443770,0.3608,111280.0,111270.0,2.32804207]
["bitfinex-derivatives","BTCF0:USTF0",1752134444075,0.5404814,111280.0,111270.0,2.41441594]
["bitfinex-derivatives","BTCF0:USTF0",1752134444470,0.5404814,111280.0,111270.0,2.40441594]
["bitfinex-derivatives","BTCF0:USTF0",1752134444871,0.5404814,111280.0,111270.0,2.64416145]
["bitfinex-derivatives","BTCF0:USTF0",1752134445073,0.5404814,111280.0,111270.0,1.78424368]
["bitfinex-derivatives","BTCF0:USTF0",1752134445378,0.5404814,111280.0,111270.0,2.40392368]
["bitfinex-derivatives","BTCF0:USTF0",1752134447872,0.5404814,111280.0,111270.0,2.29611345]
["bitfinex-derivatives","BTCF0:USTF0",1752134448078,0.5404814,111280.0,111270.0,2.40392368]
["bitfinex-derivatives","BTCF0:USTF0",1752134448282,0.3608,111280.0,111270.0,2.40392368]
["bitfinex-derivatives","BTCF0:USTF0",1752134448678,0.08121447,111290.0,111280.0,0.1796814]
["bitfinex-derivatives","BTCF0:USTF0",1752134448878,0.4939424,111290.0,111280.0,0.43470657]
["bitfinex-derivatives","BTCF0:USTF0",1752134449078,0.4939424,111290.0,111280.0,0.43351349]
["bitfinex-derivatives","BTCF0:USTF0",1752134449777,0.4939424,111290.0,111280.0,0.44870349]
["bitfinex-derivatives","BTCF0:USTF0",1752134450377,0.4939424,111290.0,111280.0,0.20886832]
["bitfinex-derivatives","BTCF0:USTF0",1752134450682,0.4774824,111290.0,111280.0,0.43351349]
["bitfinex-derivatives","BTCF0:USTF0",1752134450866,0.4939424,111290.0,111280.0,0.47177349]
["bitfinex-derivatives","BTCF0:USTF0",1752134451269,0.4939424,111290.0,111280.0,0.50207349]
["bitfinex-derivatives","BTCF0:USTF0",1752134451679,0.1331424,111290.0,111280.0,0.50207349]
["bitfinex-derivatives","BTCF0:USTF0",1752134451879,0.4939424,111290.0,111280.0,0.50207349]
["bitfinex-derivatives","BTCF0:USTF0",1752134452680,0.4939424,111290.0,111280.0,0.50197986]
["bitfinex-derivatives","BTCF0:USTF0",1752134453172,0.71731757,111290.0,111280.0,0.19358469]
["bitfinex-derivatives","BTCF0:USTF0",1752134453379,0.75756757,111290.0,111280.0,0.19358469]
["bitfinex-derivatives","BTCF0:USTF0",1752134453576,0.5177324,111290.0,111280.0,0.43341986]
["bitfinex-derivatives","BTCF0:USTF0",1752134453772,0.5177324,111290.0,111280.0,0.44860986]
["bitfinex-derivatives","BTCF0:USTF0",1752134454278,0.6973977,111290.0,111280.0,0.20877469]
["bitfinex-derivatives","BTCF0:USTF0",1752134454578,0.5177324,111290.0,111280.0,0.44860986]
["bitfinex-derivatives","BTCF0:USTF0",1752134456075,0.5177324,111290.0,111280.0,0.44866917]
["bitfinex-derivatives","BTCF0:USTF0",1752134456274,0.5177324,111290.0,111280.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1752134456475,0.5177324,111290.0,111280.0,0.44866917]
["bitfinex-derivatives","BTCF0:USTF0",1752134456776,0.5187824,111290.0,111280.0,0.44866917]
["bitfinex-derivatives","BTCF0:USTF0",1752134456978,0.6984477,111290.0,111280.0,0.43347917]
["bitfinex-derivatives","BTCF0:USTF0",1752134457174,0.6984477,111290.0,111280.0,0.44866917]
["bitfinex-derivatives","BTCF0:USTF0",1752134457678,0.6984477,111290.0,111280.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1752134457875,0.93828287,111290.0,111280.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1752134458280,0.6984477,111290.0,111280.0,0.193644]
["bitfinex-derivatives","BTCF0:USTF0",1752134458976,0.6984477,111290.0,111280.0,0.19372641]
["bitfinex-derivatives","BTCF0:USTF0",1752134460680,0.6571477,111290.0,111280.0,0.19372641]
["bitfinex-derivatives","BTCF0:USTF0",1752134460980,0.6985177,111290.0,111280.0,0.19372641]
["bitfinex-derivatives","BTCF0:USTF0",1752134461180,0.6985177,111290.0,111280.0,0.19372654]
["bitfinex-derivatives","BTCF0:USTF0",1752134462888,0.6985177,111290.0,111280.0,0.43356171]
["bitfinex-derivatives","BTCF0:USTF0",1752134463389,0.6985177,111290.0,111280.0,0.44949171]
["bitfinex-derivatives","BTCF0:USTF0",1752134464883,0.6985177,111290.0,111280.0,0.43356171]
["bitfinex-derivatives","BTCF0:USTF0",1752134465384,0.6985177,111290.0,111280.0,0.44949171]
["bitfinex-derivatives","BTCF0:USTF0",1752134465782,0.6985177,111290.0,111280.0,0.43356171]
["bitfinex-derivatives","BTCF0:USTF0",1752134466585,0.69842619,111290.0,111280.0,0.44949171]
["bitfinex-derivatives","BTCF0:USTF0",1752134466986,0.69842619,111290.0,111280.0,0.43340368]
["bitfinex-derivatives","BTCF0:USTF0",1752134467190,0.69842619,111290.0,111280.0,0.44933368]
["bitfinex-derivatives","BTCF0:USTF0",1752134468292,0.69842619,111290.0,111280.0,0.75933368]
["bitfinex-derivatives","BTCF0:USTF0",1752134468489,1.05054089,111290.0,111280.0,0.75933368]
["bitfinex-derivatives","BTCF0:USTF0",1752134468688,1.03397089,111290.0,111280.0,0.82263368]
["bitfinex-derivatives","BTCF0:USTF0",1752134469791,1.39477089,111290.0,111280.0,0.82263368]
["bitfinex-derivatives","BTCF0:USTF0",1752134470090,1.39481089,111290.0,111280.0,0.82263368]
["bitfinex-derivatives","BTCF0:USTF0",1752134470392,1.37629642,111290.0,111280.0,0.82263368]
["bitfinex-derivatives","BTCF0:USTF0",1752134470589,1.37629642,111290.0,111280.0,0.84601368]
["bitfinex-derivatives","BTCF0:USTF0",1752134470785,1.37629642,111290.0,111280.0,0.82394747]
["bitfinex-derivatives","BTCF0:USTF0",1752134470991,1.37629642,111290.0,111280.0,0.86325747]
["bitfinex-derivatives","BTCF0:USTF0",1752134471589,1.39539089,111290.0,111280.0,0.86325747]
["bitfinex-derivatives","BTCF0:USTF0",1752134471891,0.77607089,111290.0,111280.0,0.86325747]
["bitfinex-derivatives","BTCF0:USTF0",1752134472096,1.39535089,111290.0,111280.0,0.86325747]
["bitfinex-derivatives","BTCF0:USTF0",1752134472295,1.39531089,111290.0,111280.0,0.86325747]
["bitfinex-derivatives","BTCF0:USTF0",1752134472795,1.39531089,111290.0,111280.0,0.86341458]
["bitfinex-derivatives","BTCF0:USTF0",1752134472995,0.77607089,111290.0,111280.0,0.86341458]
["bitfinex-derivatives","BTCF0:USTF0",1752134473197,1.39531089,111290.0,111280.0,0.86341458]
["bitfinex-derivatives","BTCF0:USTF0",1752134473792,1.39531089,111290.0,111280.0,0.62357941]
["bitfinex-derivatives","BTCF0:USTF0",1752134473996,1.39531089,111290.0,111280.0,0.86341458]
["bitfinex-derivatives","BTCF0:USTF0",1752134476110,1.42015089,111290.0,111280.0,0.52096941]
["bitfinex-derivatives","BTCF0:USTF0",1752134476305,1.90455136,111290.0,111280.0,0.52096941]
["bitfinex-derivatives","BTCF0:USTF0",1752134476501,1.66471619,111290.0,111280.0,0.52096941]
["bitfinex-derivatives","BTCF0:USTF0",1752134477102,1.67071619,111290.0,111280.0,0.52096941]
["bitfinex-derivatives","BTCF0:USTF0",1752134477301,1.45821089,111290.0,111280.0,0.77673458]
["bitfinex-derivatives","BTCF0:USTF0",1752134477502,1.63787619,111290.0,111280.0,0.80713458]
["bitfinex-derivatives","BTCF0:USTF0",1752134478909,0.91627619,111290.0,111280.0,0.80713458]
["bitfinex-derivatives","BTCF0:USTF0",1752134479108,1.65440619,111290.0,111280.0,0.80713458]
["bitfinex-derivatives","BTCF0:USTF0",1752134479609,1.27504136,111290.0,111280.0,0.50372562]
["bitfinex-derivatives","BTCF0:USTF0",1752134479808,1.68566619,111290.0,111280.0,0.50372562]
["bitfinex-derivatives","BTCF0:USTF0",1752134480108,1.68566619,111290.0,111280.0,0.75949079]
["bitfinex-derivatives","BTCF0:USTF0",1752134480709,1.66913619,111290.0,111280.0,0.74356079]
["bitfinex-derivatives","BTCF0:USTF0",1752134481808,1.66913619,111290.0,111280.0,0.74343369]
["bitfinex-derivatives","BTCF0:USTF0",1752134484808,0.94753619,111290.0,111280.0,0.74310289]
["bitfinex-derivatives","BTCF0:USTF0",1752134485010,0.96406619,111290.0,111280.0,0.74310289]
["bitfinex-derivatives","BTCF0:USTF0",1752134485303,1.68566619,111290.0,111280.0,0.74310289]
["bitfinex-derivatives","BTCF0:USTF0",1752134485511,1.06650619,111290.0,111280.0,0.75706829]
["bitfinex-derivatives","BTCF0:USTF0",1752134485708,1.68562619,111290.0,111280.0,0.75706829]
["bitfinex-derivatives","BTCF0:USTF0",1752134486411,1.50596089,111290.0,111280.0,0.77299829]
["bitfinex-derivatives","BTCF0:USTF0",1752134486712,1.68562619,111290.0,111280.0,0.78746829]
["bitfinex-derivatives","BTCF0:USTF0",1752134487108,1.68562619,111290.0,111280.0,0.80339829]
["bitfinex-derivatives","BTCF0:USTF0",1752134487308,1.68562619,111290.0,111280.0,0.78746829]
["bitfinex-derivatives","BTCF0:USTF0",1752134487504,2.10518136,111290.0,111280.0,0.51723312]
["bitfinex-derivatives","BTCF0:USTF0",1752134487709,2.08780136,111290.0,111280.0,0.57723312]
["bitfinex-derivatives","BTCF0:USTF0",1752134488018,2.16840605,111290.0,111280.0,0.58722659]
["bitfinex-derivatives","BTCF0:USTF0",1752134488217,2.08780136,111290.0,111280.0,0.58722659]
["bitfinex-derivatives","BTCF0:USTF0",1752134488416,2.16840605,111290.0,111280.0,0.53722659]
["bitfinex-derivatives","BTCF0:USTF0",1752134488605,2.16840605,111290.0,111280.0,0.51722659]
["bitfinex-derivatives","BTCF0:USTF0",1752134488911,2.16840605,111290.0,111280.0,0.57722659]
["bitfinex-derivatives","BTCF0:USTF0",1752134489501,2.16840605,111290.0,111280.0,0.29722659]
["bitfinex-derivatives","BTCF0:USTF0",1752134489703,2.16840605,111290.0,111280.0,0.54722659]
["bitfinex-derivatives","BTCF0:USTF0",1752134490507,2.16840605,111290.0,111280.0,0.55722659]
["bitfinex-derivatives","BTCF0:USTF0",1752134490713,2.14437605,111290.0,111280.0,0.55731623]
["bitfinex-derivatives","BTCF0:USTF0",1752134491713,0.1796814,111280.0,111270.0,0.2387753]
["bitfinex-derivatives","BTCF0:USTF0",1752134491916,0.89599299,111280.0,111270.0,0.5287753]
["bitfinex-derivatives","BTCF0:USTF0",1752134492112,1.07572899,111280.0,111270.0,0.5287753]
["bitfinex-derivatives","BTCF0:USTF0",1752134492315,1.71883899,111280.0,111270.0,0.5450853]
["bitfinex-derivatives","BTCF0:USTF0",1752134493009,1.71983899,111280.0,111270.0,0.5450853]
["bitfinex-derivatives","BTCF0:USTF0",1752134493508,1.59667768,111280.0,111270.0,0.5679753]
["bitfinex-derivatives","BTCF0:USTF0",1752134493912,1.59667768,111280.0,111270.0,0.5450853]
["bitfinex-derivatives","BTCF0:USTF0",1752134494101,1.51607299,111280.0,111270.0,0.5450853]
["bitfinex-derivatives","BTCF0:USTF0",1752134494305,1.59667768,111280.0,111270.0,0.5450853]
["bitfinex-derivatives","BTCF0:USTF0",1752134494504,2.0741501,111280.0,111270.0,0.2387773]
["bitfinex-derivatives","BTCF0:USTF0",1752134494706,2.0578501,111280.0,111270.0,0.2387773]
["bitfinex-derivatives","BTCF0:USTF0",1752134494912,1.95353899,111280.0,111270.0,0.6087773]
["bitfinex-derivatives","BTCF0:USTF0",1752134495211,1.70353899,111280.0,111270.0,0.6087773]
["bitfinex-derivatives","BTCF0:USTF0",1752134495412,1.78514368,111280.0,111270.0,0.6087773]
["bitfinex-derivatives","BTCF0:USTF0",1752134495612,1.7241274,111280.0,111270.0,0.6986235]
["bitfinex-derivatives","BTCF0:USTF0",1752134495914,1.98284858,111280.0,111270.0,0.7149335]
["bitfinex-derivatives","BTCF0:USTF0",1752134496707,1.97925485,111280.0,111270.0,0.71673085]
["bitfinex-derivatives","BTCF0:USTF0",1752134496907,2.05003927,111280.0,111270.0,0.71673085]
["bitfinex-derivatives","BTCF0:USTF0",1752134498209,2.02600927,111280.0,111270.0,0.71673085]
["bitfinex-derivatives","BTCF0:USTF0",1752134498610,0.73509558,111280.0,111270.0,0.95656602]
["bitfinex-derivatives","BTCF0:USTF0",1752134498809,1.58285698,111280.0,111270.0,0.95656602]
["bitfinex-derivatives","BTCF0:USTF0",1752134499009,1.58285698,111280.0,111270.0,0.98866602]
["bitfinex-derivatives","BTCF0:USTF0",1752134499622,1.58285698,111280.0,111270.0,0.74883085]
["bitfinex-derivatives","BTCF0:USTF0",1752134499812,1.61515698,111280.0,111270.0,1.01155602]
["bitfinex-derivatives","BTCF0:USTF0",1752134500313,2.13222396,111280.0,111270.0,0.06087705]
["bitfinex-derivatives","BTCF0:USTF0",1752134500718,2.09189396,111280.0,111270.0,0.06087705]
["bitfinex-derivatives","BTCF0:USTF0",1752134501019,2.11592396,111280.0,111270.0,0.06087705]
["bitfinex-derivatives","BTCF0:USTF0",1752134501519,2.11592396,111280.0,111270.0,0.24057465]
["bitfinex-derivatives","BTCF0:USTF0",1752134501915,2.11592396,111280.0,111270.0,0.06087705]
["bitfinex-derivatives","BTCF0:USTF0",1752134502115,1.87608879,111280.0,111270.0,0.06087705]
["bitfinex-derivatives","BTCF0:USTF0",1752134502314,2.11592396,111280.0,111270.0,0.06087705]
["bitfinex-derivatives","BTCF0:USTF0",1752134502916,2.11592396,111280.0,111270.0,0.24057465]
["bitfinex-derivatives","BTCF0:USTF0",1752134503317,1.87608879,111280.0,111270.0,0.24057465]
["bitfinex-derivatives","BTCF0:USTF0",1752134503520,2.11592396,111280.0,111270.0,0.25434302]
["bitfinex-derivatives","BTCF0:USTF0",1752134503922,2.12477262,111280.0,111270.0,0.25434302]
["bitfinex-derivatives","BTCF0:USTF0",1752134506420,2.59057779,111280.0,111270.0,0.07464542]
["bitfinex-derivatives","BTCF0:USTF0",1752134506625,2.71034948,111280.0,111270.0,0.07464542]
["bitfinex-derivatives","BTCF0:USTF0",1752134506827,2.71034948,111280.0,111270.0,0.06087705]
["bitfinex-derivatives","BTCF0:USTF0",1752134507022,2.47051431,111280.0,111270.0,0.06087705]
["bitfinex-derivatives","BTCF0:USTF0",1752134508327,2.29577831,111280.0,111270.0,0.06187705]
["bitfinex-derivatives","BTCF0:USTF0",1752134508623,2.47551431,111280.0,111270.0,0.06187705]
["bitfinex-derivatives","BTCF0:USTF0",1752134508824,2.71534948,111280.0,111270.0,0.06187705]
["bitfinex-derivatives","BTCF0:USTF0",1752134509124,2.72034948,111280.0,111270.0,0.06187705]
["bitfinex-derivatives","BTCF0:USTF0",1752134509329,2.72191429,111280.0,111270.0,0.06187705]
["bitfinex-derivatives","BTCF0:USTF0",1752134511232,0.1797137,111260.0,111250.0,0.2695934]
["bitfinex-derivatives","BTCF0:USTF0",1752134511430,1.8266326,111260.0,111250.0,0.2695934]
["bitfinex-derivatives","BTCF0:USTF0",1752134511635,1.8818626,111260.0,111250.0,0.2695934]
["bitfinex-derivatives","BTCF0:USTF0",1752134512130,1.8818626,111260.0,111240.0,0.10933053]
["bitfinex-derivatives","BTCF0:USTF0",1752134512131,0.1797299,111250.0,111240.0,0.33400173]
["bitfinex-derivatives","BTCF0:USTF0",1752134512322,0.82811505,111250.0,111240.0,0.68413618]
["bitfinex-derivatives","BTCF0:USTF0",1752134514434,0.82911505,111250.0,111240.0,0.68413618]
["bitfinex-derivatives","BTCF0:USTF0",1752134515133,0.83211505,111250.0,111240.0,0.68513618]
["bitfinex-derivatives","BTCF0:USTF0",1752134515529,1.43933505,111250.0,111240.0,0.66882618]
["bitfinex-derivatives","BTCF0:USTF0",1752134515735,1.19949988,111250.0,111240.0,0.68513618]
["bitfinex-derivatives","BTCF0:USTF0",1752134516336,1.19949988,111250.0,111240.0,0.70513618]
["bitfinex-derivatives","BTCF0:USTF0",1752134517139,1.20149988,111250.0,111240.0,0.70513618]
["bitfinex-derivatives","BTCF0:USTF0",1752134517339,1.20149988,111250.0,111240.0,0.69131173]
["bitfinex-derivatives","BTCF0:USTF0",1752134518340,1.20149988,111250.0,111240.0,0.67500173]
["bitfinex-derivatives","BTCF0:USTF0",1752134518535,1.20149988,111250.0,111240.0,0.69500173]
["bitfinex-derivatives","BTCF0:USTF0",1752134519435,1.20149988,111250.0,111240.0,0.33500173]
["bitfinex-derivatives","BTCF0:USTF0",1752134519741,1.20149988,111250.0,111240.0,0.70500173]
["bitfinex-derivatives","BTCF0:USTF0",1752134520241,1.7174566,111250.0,111240.0,0.19576686]
["bitfinex-derivatives","BTCF0:USTF0",1752134520442,1.62111905,111250.0,111240.0,0.25606686]
["bitfinex-derivatives","BTCF0:USTF0",1752134520638,1.62111905,111250.0,111240.0,0.07632076]
["bitfinex-derivatives","BTCF0:USTF0",1752134520941,1.62111905,111250.0,111240.0,0.25606686]
["bitfinex-derivatives","BTCF0:USTF0",1752134521441,1.70148754,111250.0,111240.0,0.24284393]
["bitfinex-derivatives","BTCF0:USTF0",1752134521640,1.55390354,111250.0,111240.0,0.24284393]
["bitfinex-derivatives","BTCF0:USTF0",1752134523646,1.55390354,111250.0,111240.0,0.06309783]
["bitfinex-derivatives","BTCF0:USTF0",1752134526753,1.55390354,111250.0,111240.0,0.24284393]
["bitfinex-derivatives","BTCF0:USTF0",1752134527446,0.93038354,111250.0,111240.0,0.24284393]
["bitfinex-derivatives","BTCF0:USTF0",1752134527652,1.52258354,111250.0,111240.0,0.24284393]
["bitfinex-derivatives","BTCF0:USTF0",1752134528044,1.52258354,111250.0,111240.0,0.2561691]
["bitfinex-derivatives","BTCF0:USTF0",1752134528045,1.44221505,111250.0,111240.0,0.2561691]
["bitfinex-derivatives","BTCF0:USTF0",1752134528753,1.44221505,111250.0,111240.0,0.2561696]
["bitfinex-derivatives","BTCF0:USTF0",1752134529054,0.57797988,111250.0,111240.0,0.6261696]
["bitfinex-derivatives","BTCF0:USTF0",1752134529245,0.81781505,111250.0,111240.0,0.6361696]
["bitfinex-derivatives","BTCF0:USTF0",1752134529448,1.20217988,111250.0,111240.0,0.6361696]
["bitfinex-derivatives","BTCF0:USTF0",1752134530050,1.44201505,111250.0,111240.0,0.5661696]
["bitfinex-derivatives","BTCF0:USTF0",1752134530859,1.44201505,111250.0,111240.0,0.56617416]
["bitfinex-derivatives","BTCF0:USTF0",1752134533360,0.81781505,111250.0,111240.0,0.56617416]
["bitfinex-derivatives","BTCF0:USTF0",1752134533563,1.44173495,111250.0,111240.0,0.56617416]
["bitfinex-derivatives","BTCF0:USTF0",1752134533758,1.44173495,111250.0,111240.0,0.58617416]
["bitfinex-derivatives","BTCF0:USTF0",1752134534064,1.44173495,111250.0,111240.0,0.59617416]
["bitfinex-derivatives","BTCF0:USTF0",1752134534868,1.44173495,111250.0,111240.0,0.60617416]
["bitfinex-derivatives","BTCF0:USTF0",1752134535363,1.44173495,111250.0,111240.0,0.25617416]
["bitfinex-derivatives","BTCF0:USTF0",1752134535558,1.41028497,111250.0,111240.0,0.60617416]
["bitfinex-derivatives","BTCF0:USTF0",1752134535771,1.44181465,111250.0,111240.0,0.60617416]
["bitfinex-derivatives","BTCF0:USTF0",1752134536269,1.44181465,111250.0,111240.0,0.25617416]
["bitfinex-derivatives","BTCF0:USTF0",1752134536454,1.44181465,111250.0,111240.0,0.60617416]
["bitfinex-derivatives","BTCF0:USTF0",1752134536655,1.44181465,111250.0,111240.0,0.60611777]
["bitfinex-derivatives","BTCF0:USTF0",1752134537963,1.77598097,111250.0,111240.0,0.01607167]
["bitfinex-derivatives","BTCF0:USTF0",1752134538156,1.7775298,111250.0,111240.0,0.01607167]
["bitfinex-derivatives","BTCF0:USTF0",1752134539464,1.85789829,111250.0,111240.0,0.01607167]
["bitfinex-derivatives","BTCF0:USTF0",1752134539866,1.7775298,111250.0,111240.0,0.01607167]
["bitfinex-derivatives","BTCF0:USTF0",1752134540068,1.7775298,111250.0,111240.0,0.00279783]
["bitfinex-derivatives","BTCF0:USTF0",1752134540253,1.88472156,111250.0,111240.0,0.00279783]
["bitfinex-derivatives","BTCF0:USTF0",1752134543165,1.88472156,111250.0,111240.0,0.18254383]
["bitfinex-derivatives","BTCF0:USTF0",1752134543367,1.88472156,111250.0,111240.0,0.00279783]
["bitfinex-derivatives","BTCF0:USTF0",1752134544260,1.88472156,111250.0,111240.0,0.18254383]
["bitfinex-derivatives","BTCF0:USTF0",1752134544461,1.05433381,111250.0,111240.0,0.18254383]
["bitfinex-derivatives","BTCF0:USTF0",1752134544668,1.64765381,111250.0,111240.0,0.18254383]
["bitfinex-derivatives","BTCF0:USTF0",1752134544866,1.64765381,111250.0,111240.0,0.24744383]
["bitfinex-derivatives","BTCF0:USTF0",1752134547670,1.40781864,111250.0,111240.0,0.24744383]
["bitfinex-derivatives","BTCF0:USTF0",1752134547868,1.64765381,111250.0,111240.0,0.24744383]
["bitfinex-derivatives","BTCF0:USTF0",1752134548570,1.5671458,111250.0,111240.0,0.24744383]
["bitfinex-derivatives","BTCF0:USTF0",1752134548766,1.32731063,111250.0,111240.0,0.24744383]
["bitfinex-derivatives","BTCF0:USTF0",1752134548968,1.5671458,111250.0,111240.0,0.24744383]
["bitfinex-derivatives","BTCF0:USTF0",1752134551169,1.67433756,111250.0,111240.0,0.24744383]
["bitfinex-derivatives","BTCF0:USTF0",1752134551769,1.67433756,111250.0,111240.0,0.00279783]
["bitfinex-derivatives","BTCF0:USTF0",1752134551972,1.64771156,111250.0,111240.0,0.00279783]
["bitfinex-derivatives","BTCF0:USTF0",1752134552358,1.02299156,111250.0,111240.0,0.00279783]
["bitfinex-derivatives","BTCF0:USTF0",1752134552564,1.64711156,111250.0,111240.0,0.18254373]
["bitfinex-derivatives","BTCF0:USTF0",1752134552764,1.64711156,111250.0,111240.0,0.24544373]
["bitfinex-derivatives","BTCF0:USTF0",1752134553365,1.64911156,111250.0,111240.0,0.24544373]
["bitfinex-derivatives","BTCF0:USTF0",1752134554075,1.65011156,111250.0,111240.0,0.24544373]
["bitfinex-derivatives","BTCF0:USTF0",1752134555865,1.5695458,111250.0,111240.0,0.24544373]
["bitfinex-derivatives","BTCF0:USTF0",1752134556168,1.6501054,111250.0,111240.0,0.24544373]
["bitfinex-derivatives","BTCF0:USTF0",1752134556568,1.5695458,111250.0,111240.0,0.24544373]
["bitfinex-derivatives","BTCF0:USTF0",1752134557471,1.57032955,111250.0,111240.0,0.24544373]
["bitfinex-derivatives","BTCF0:USTF0",1752134558075,1.65088915,111250.0,111240.0,0.24544373]
["bitfinex-derivatives","BTCF0:USTF0",1752134559180,1.67752131,111250.0,111240.0,0.24544373]
["bitfinex-derivatives","BTCF0:USTF0",1752134560082,1.57032955,111250.0,111240.0,0.24544373]
["bitfinex-derivatives","BTCF0:USTF0",1752134560269,1.57032955,111250.0,111240.0,0.06569783]
["bitfinex-derivatives","BTCF0:USTF0",1752134561978,1.33049438,111250.0,111240.0,0.06569783]
["bitfinex-derivatives","BTCF0:USTF0",1752134562284,1.57032955,111250.0,111240.0,0.06569783]
["bitfinex-derivatives","BTCF0:USTF0",1752134565076,1.57032955,111250.0,111240.0,0.24544383]
["bitfinex-derivatives","BTCF0:USTF0",1752134565274,1.67752131,111250.0,111240.0,0.58544383]
["bitfinex-derivatives","BTCF0:USTF0",1752134565672,1.57032955,111250.0,111240.0,0.58544383]
["bitfinex-derivatives","BTCF0:USTF0",1752134565969,0.4826773,111250.0,111240.0,1.005015]
["bitfinex-derivatives","BTCF0:USTF0",1752134566169,1.1081573,111250.0,111240.0,1.005015]
["bitfinex-derivatives","BTCF0:USTF0",1752134566368,0.4826773,111250.0,111240.0,1.005015]
["bitfinex-derivatives","BTCF0:USTF0",1752134566582,1.1081573,111250.0,111240.0,1.005015]
["bitfinex-derivatives","BTCF0:USTF0",1752134566780,1.02759343,111250.0,111240.0,1.005015]
["bitfinex-derivatives","BTCF0:USTF0",1752134567181,1.02755343,111250.0,111240.0,1.005015]
["bitfinex-derivatives","BTCF0:USTF0",1752134568076,1.02755343,111250.0,111240.0,0.985015]
["bitfinex-derivatives","BTCF0:USTF0",1752134569378,0.40211343,111250.0,111240.0,0.985015]
["bitfinex-derivatives","BTCF0:USTF0",1752134569581,1.02719343,111250.0,111240.0,1.025015]
["bitfinex-derivatives","BTCF0:USTF0",1752134569782,1.1077573,111250.0,111240.0,1.025015]
["bitfinex-derivatives","BTCF0:USTF0",1752134569982,1.02719343,111250.0,111240.0,1.025015]
["bitfinex-derivatives","BTCF0:USTF0",1752134573187,1.02719343,111250.0,111240.0,1.03383161]
["bitfinex-derivatives","BTCF0:USTF0",1752134573388,1.02719343,111250.0,111240.0,0.99383161]
["bitfinex-derivatives","BTCF0:USTF0",1752134573580,1.20692323,111250.0,111240.0,0.99383161]
["bitfinex-derivatives","BTCF0:USTF0",1752134574887,1.02719343,111250.0,111240.0,0.99383161]
["bitfinex-derivatives","BTCF0:USTF0",1752134575089,1.20692323,111250.0,111240.0,0.99383161]
["bitfinex-derivatives","BTCF0:USTF0",1752134575492,0.40211343,111250.0,111240.0,1.23366678]
["bitfinex-derivatives","BTCF0:USTF0",1752134575793,0.04131343,111250.0,111240.0,1.23366678]
["bitfinex-derivatives","BTCF0:USTF0",1752134576174,0.04131343,111250.0,111240.0,1.48366678]
["bitfinex-derivatives","BTCF0:USTF0",1752134578090,0.04131343,111250.0,111240.0,1.51366678]
["bitfinex-derivatives","BTCF0:USTF0",1752134578388,0.04131343,111250.0,111240.0,1.87446678]
["bitfinex-derivatives","BTCF0:USTF0",1752134582191,0.04131343,111250.0,111240.0,1.62446678]
["bitfinex-derivatives","BTCF0:USTF0",1752134583391,0.009,111250.0,111240.0,1.62446678]
["bitfinex-derivatives","BTCF0:USTF0",1752134587389,0.01888601,111280.0,111270.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1752134587596,0.01888601,111280.0,111270.0,0.72953267]
["bitfinex-derivatives","BTCF0:USTF0",1752134587892,0.01888601,111280.0,111270.0,0.79423267]
["bitfinex-derivatives","BTCF0:USTF0",1752134588185,0.05146838,111280.0,111270.0,0.79423267]
["bitfinex-derivatives","BTCF0:USTF0",1752134589593,0.05746838,111280.0,111270.0,0.79423267]
["bitfinex-derivatives","BTCF0:USTF0",1752134590494,0.06346838,111280.0,111270.0,0.79523267]
["bitfinex-derivatives","BTCF0:USTF0",1752134590995,0.05946838,111280.0,111270.0,0.79523267]
["bitfinex-derivatives","BTCF0:USTF0",1752134591191,0.05346838,111280.0,111270.0,0.79423267]
["bitfinex-derivatives","BTCF0:USTF0",1752134591393,0.05646838,111280.0,111270.0,0.79423267]
["bitfinex-derivatives","BTCF0:USTF0",1752134595098,0.05646838,111280.0,111270.0,1.1769175]
["bitfinex-derivatives","BTCF0:USTF0",1752134595399,0.08836838,111280.0,111270.0,0.79423267]
["bitfinex-derivatives","BTCF0:USTF0",1752134595901,0.08836838,111280.0,111270.0,0.5543975]
["bitfinex-derivatives","BTCF0:USTF0",1752134596499,0.26804968,111280.0,111270.0,0.5543975]
["bitfinex-derivatives","BTCF0:USTF0",1752134596701,0.26804968,111280.0,111270.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1752134596702,0.86868485,111280.0,111270.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1752134597005,0.90068485,111280.0,111270.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1752134597702,1.52404485,111280.0,111270.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1752134602093,1.28420968,111280.0,111270.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1752134602298,1.52404485,111280.0,111270.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1752134603703,1.60460872,111280.0,111270.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1752134606902,1.36477355,111280.0,111270.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1752134607112,1.60460872,111280.0,111270.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1752134609111,1.49204485,111280.0,111270.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1752134609311,1.52354485,111280.0,111270.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1752134613018,1.60410872,111280.0,111270.0,0.1796975]
["bitfinex-derivatives","BTCF0:USTF0",1752134613410,1.60410872,111280.0,111270.0,0.19350936]
["bitfinex-derivatives","BTCF0:USTF0",1752134614725,1.60510872,111280.0,111270.0,0.19450936]
["bitfinex-derivatives","BTCF0:USTF0",1752134615015,1.60610872,111280.0,111270.0,0.19450936]
["bitfinex-derivatives","BTCF0:USTF0",1752134615216,1.60610872,111280.0,111270.0,0.1806975]
["bitfinex-derivatives","BTCF0:USTF0",1752134615518,1.60210872,111280.0,111270.0,0.2103975]
["bitfinex-derivatives","BTCF0:USTF0",1752134616419,0.97874872,111280.0,111270.0,0.5903975]
["bitfinex-derivatives","BTCF0:USTF0",1752134616717,1.60010872,111280.0,111270.0,0.5903975]
["bitfinex-derivatives","BTCF0:USTF0",1752134616908,1.84023237,111280.0,111270.0,0.86107691]
["bitfinex-derivatives","BTCF0:USTF0",1752134617318,1.84023237,111280.0,111270.0,0.6210975]
["bitfinex-derivatives","BTCF0:USTF0",1752134617515,1.84023237,111280.0,111270.0,0.86107691]
["bitfinex-derivatives","BTCF0:USTF0",1752134617717,1.80860335,111280.0,111270.0,0.86107691]
["bitfinex-derivatives","BTCF0:USTF0",1752134617915,1.80860335,111280.0,111270.0,0.48107691]
["bitfinex-derivatives","BTCF0:USTF0",1752134620120,1.80860335,111280.0,111270.0,0.49442094]
["bitfinex-derivatives","BTCF0:USTF0",1752134621815,1.80860335,111280.0,111270.0,0.25444153]
["bitfinex-derivatives","BTCF0:USTF0",1752134622026,1.80860335,111280.0,111270.0,0.49442094]
["bitfinex-derivatives","BTCF0:USTF0",1752134622218,1.80860335,111280.0,111270.0,0.48107691]
["bitfinex-derivatives","BTCF0:USTF0",1752134626813,1.72803948,111280.0,111270.0,0.2410975]
["bitfinex-derivatives","BTCF0:USTF0",1752134627012,1.72803948,111280.0,111270.0,0.48107691]
["bitfinex-derivatives","BTCF0:USTF0",1752134628222,1.80860335,111280.0,111270.0,0.48107691]
["bitfinex-derivatives","BTCF0:USTF0",1752134629323,1.32864453,111280.0,111270.0,0.48107691]
["bitfinex-derivatives","BTCF0:USTF0",1752134629522,1.80860335,111280.0,111270.0,0.48107691]
["bitfinex-derivatives","BTCF0:USTF0",1752134630327,1.80860335,111280.0,111270.0,0.2410975]
["bitfinex-derivatives","BTCF0:USTF0",1752134630527,1.80860335,111280.0,111270.0,0.48107691]
["bitfinex-derivatives","BTCF0:USTF0",1752134631427,1.18724335,111280.0,111270.0,0.48107691]
["bitfinex-derivatives","BTCF0:USTF0",1752134631727,1.80764335,111280.0,111270.0,0.48107691]
["bitfinex-derivatives","BTCF0:USTF0",1752134633826,0.1797136,111260.0,111250.0,0.2246498]
["bitfinex-derivatives","BTCF0:USTF0",1752134634033,1.99455252,111260.0,111250.0,0.26902116]
["bitfinex-derivatives","BTCF0:USTF0",1752134634324,2.09380559,111260.0,111250.0,0.30152116]
["bitfinex-derivatives","BTCF0:USTF0",1752134635225,2.1028097,111260.0,111250.0,0.07687136]
["bitfinex-derivatives","BTCF0:USTF0",1752134635430,2.1660097,111260.0,111250.0,0.07887136]
["bitfinex-derivatives","BTCF0:USTF0",1752134636329,2.1660097,111260.0,111250.0,0.25860116]
["bitfinex-derivatives","BTCF0:USTF0",1752134636532,2.1660097,111260.0,111250.0,0.25960116]
["bitfinex-derivatives","BTCF0:USTF0",1752134637632,3.21993988,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752134637830,3.32713164,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752134638231,3.21993988,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752134638430,3.30032433,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752134638630,3.21993988,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752134638833,2.74019595,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752134639035,2.84738771,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752134639232,2.59738771,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752134639735,2.59838771,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752134640033,0.1797298,111250.0,111240.0,0.18154383]
["bitfinex-derivatives","BTCF0:USTF0",1752134640328,0.81545471,111250.0,111240.0,0.18154383]
["bitfinex-derivatives","BTCF0:USTF0",1752134640541,0.97530609,111250.0,111240.0,0.18154383]
["bitfinex-derivatives","BTCF0:USTF0",1752134640726,0.87960647,111250.0,111240.0,0.18154383]
["bitfinex-derivatives","BTCF0:USTF0",1752134641033,0.87960647,111250.0,111240.0,0.21414383]
["bitfinex-derivatives","BTCF0:USTF0",1752134641231,1.25405667,111250.0,111240.0,0.21514383]
["bitfinex-derivatives","BTCF0:USTF0",1752134641433,1.25405667,111250.0,111240.0,0.24734383]
["bitfinex-derivatives","BTCF0:USTF0",1752134641633,1.43378647,111250.0,111240.0,0.24934383]
["bitfinex-derivatives","BTCF0:USTF0",1752134644628,1.53741578,111250.0,111240.0,0.18454383]
["bitfinex-derivatives","BTCF0:USTF0",1752134644834,1.60031578,111250.0,111240.0,0.18454383]
["bitfinex-derivatives","BTCF0:USTF0",1752134648937,1.96111578,111250.0,111240.0,0.18454383]
["bitfinex-derivatives","BTCF0:USTF0",1752134652341,1.60031578,111250.0,111240.0,0.18454383]
["bitfinex-derivatives","BTCF0:USTF0",1752134653243,1.60031578,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134654842,1.6806587,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134657646,1.7038987,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134658542,1.86375008,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134658742,1.7038987,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134660548,1.98435578,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134660742,1.96111578,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134660944,1.98435578,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134661347,2.09154754,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134662547,1.98435578,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134662848,2.22453494,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134663448,2.3317267,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134663650,2.22453494,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134664749,2.3317267,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134665147,2.22453494,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134665348,2.3317267,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134665951,2.22453494,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134666552,2.22453494,111250.0,111240.0,0.03639783]
["bitfinex-derivatives","BTCF0:USTF0",1752134666849,2.3317267,111250.0,111240.0,0.03639783]
["bitfinex-derivatives","BTCF0:USTF0",1752134670649,2.3084867,111250.0,111240.0,0.06969783]
["bitfinex-derivatives","BTCF0:USTF0",1752134670855,2.22453494,111250.0,111240.0,0.06969783]
["bitfinex-derivatives","BTCF0:USTF0",1752134673257,2.35852806,111250.0,111240.0,0.06969783]
["bitfinex-derivatives","BTCF0:USTF0",1752134673656,2.32662806,111250.0,111240.0,0.06969783]
["bitfinex-derivatives","BTCF0:USTF0",1752134674457,2.43404864,111250.0,111240.0,0.06969783]
["bitfinex-derivatives","BTCF0:USTF0",1752134674755,2.30005552,111250.0,111240.0,0.06969783]
["bitfinex-derivatives","BTCF0:USTF0",1752134675658,2.00562879,111250.0,111240.0,0.24944373]
["bitfinex-derivatives","BTCF0:USTF0",1752134675850,1.62533552,111250.0,111240.0,0.08564783]
["bitfinex-derivatives","BTCF0:USTF0",1752134676055,2.26905552,111250.0,111240.0,0.26539373]
["bitfinex-derivatives","BTCF0:USTF0",1752134676446,2.26905552,111250.0,111240.0,0.08564783]
["bitfinex-derivatives","BTCF0:USTF0",1752134676850,2.16163494,111250.0,111240.0,0.08564783]
["bitfinex-derivatives","BTCF0:USTF0",1752134677058,1.38153345,111250.0,111240.0,0.26539373]
["bitfinex-derivatives","BTCF0:USTF0",1752134677357,1.86580177,111250.0,111240.0,0.57539373]
["bitfinex-derivatives","BTCF0:USTF0",1752134677557,1.89967006,111250.0,111240.0,0.57539373]
["bitfinex-derivatives","BTCF0:USTF0",1752134678160,1.89967006,111250.0,111240.0,0.58539373]
["bitfinex-derivatives","BTCF0:USTF0",1752134678359,1.89966996,111250.0,111240.0,0.58539373]
["bitfinex-derivatives","BTCF0:USTF0",1752134678559,1.89966996,111250.0,111240.0,0.63539373]
["bitfinex-derivatives","BTCF0:USTF0",1752134679455,1.87642996,111250.0,111240.0,0.63539373]
["bitfinex-derivatives","BTCF0:USTF0",1752134679656,1.87642996,111250.0,111240.0,0.26539373]
["bitfinex-derivatives","BTCF0:USTF0",1752134679955,2.11661669,111250.0,111240.0,0.08564783]
["bitfinex-derivatives","BTCF0:USTF0",1752134680360,2.11661669,111250.0,111240.0,0.09970067]
["bitfinex-derivatives","BTCF0:USTF0",1752134680755,1.63624323,111250.0,111240.0,0.26349657]
["bitfinex-derivatives","BTCF0:USTF0",1752134680960,2.11661669,111250.0,111240.0,0.27944657]
["bitfinex-derivatives","BTCF0:USTF0",1752134681154,2.11661669,111250.0,111240.0,0.09970067]
["bitfinex-derivatives","BTCF0:USTF0",1752134681354,2.11661669,111250.0,111240.0,0.11309057]
["bitfinex-derivatives","BTCF0:USTF0",1752134683363,2.11662025,111250.0,111240.0,0.11309057]
["bitfinex-derivatives","BTCF0:USTF0",1752134683856,2.03605501,111250.0,111240.0,0.09903773]
["bitfinex-derivatives","BTCF0:USTF0",1752134684356,1.19488155,111250.0,111240.0,0.11309057]
["bitfinex-derivatives","BTCF0:USTF0",1752134684561,1.67525501,111250.0,111240.0,0.47309057]
["bitfinex-derivatives","BTCF0:USTF0",1752134684764,1.67525501,111250.0,111240.0,0.45903773]
["bitfinex-derivatives","BTCF0:USTF0",1752134685361,1.67525501,111250.0,111240.0,0.45903932]
["bitfinex-derivatives","BTCF0:USTF0",1752134685758,1.19488155,111250.0,111240.0,0.45903932]
["bitfinex-derivatives","BTCF0:USTF0",1752134685959,1.67525501,111250.0,111240.0,0.45903932]
["bitfinex-derivatives","BTCF0:USTF0",1752134686662,1.78267559,111250.0,111240.0,0.44564783]
["bitfinex-derivatives","BTCF0:USTF0",1752134687362,1.78267559,111250.0,111240.0,0.45943517]
["bitfinex-derivatives","BTCF0:USTF0",1752134687563,1.78267559,111250.0,111240.0,0.09943517]
["bitfinex-derivatives","BTCF0:USTF0",1752134688662,1.78221071,111250.0,111240.0,0.09943517]
["bitfinex-derivatives","BTCF0:USTF0",1752134690264,1.78221071,111250.0,111240.0,0.0994356]
["bitfinex-derivatives","BTCF0:USTF0",1752134690658,1.78221071,111250.0,111240.0,0.2632315]
["bitfinex-derivatives","BTCF0:USTF0",1752134690858,1.78221071,111250.0,111240.0,0.2793115]
["bitfinex-derivatives","BTCF0:USTF0",1752134691571,1.78221071,111250.0,111240.0,0.0995656]
["bitfinex-derivatives","BTCF0:USTF0",1752134691768,1.4346034,111250.0,111240.0,0.11361844]
["bitfinex-derivatives","BTCF0:USTF0",1752134692366,1.69879013,111250.0,111240.0,0.11361844]
["bitfinex-derivatives","BTCF0:USTF0",1752134692562,1.67479013,111250.0,111240.0,0.11361844]
["bitfinex-derivatives","BTCF0:USTF0",1752134692964,1.67479013,111250.0,111240.0,0.1136187]
["bitfinex-derivatives","BTCF0:USTF0",1752134693270,1.19441667,111250.0,111240.0,0.1136187]
["bitfinex-derivatives","BTCF0:USTF0",1752134693468,1.4346034,111250.0,111240.0,0.1136187]
["bitfinex-derivatives","BTCF0:USTF0",1752134693868,1.4346034,111250.0,111240.0,0.09956586]
["bitfinex-derivatives","BTCF0:USTF0",1752134694270,1.67479013,111250.0,111240.0,0.09956586]
["bitfinex-derivatives","BTCF0:USTF0",1752134696075,1.78221071,111250.0,111240.0,0.09956586]
["bitfinex-derivatives","BTCF0:USTF0",1752134698173,1.54202398,111250.0,111240.0,0.09956586]
["bitfinex-derivatives","BTCF0:USTF0",1752134698375,1.54202398,111250.0,111240.0,0.40956586]
["bitfinex-derivatives","BTCF0:USTF0",1752134699075,1.30183725,111250.0,111240.0,0.58931176]
["bitfinex-derivatives","BTCF0:USTF0",1752134699269,1.54202398,111250.0,111240.0,0.58931176]
["bitfinex-derivatives","BTCF0:USTF0",1752134699468,1.30183725,111250.0,111240.0,0.27931176]
["bitfinex-derivatives","BTCF0:USTF0",1752134699670,0.92154398,111250.0,111240.0,0.65931176]
["bitfinex-derivatives","BTCF0:USTF0",1752134699871,1.55786398,111250.0,111240.0,0.68295176]
["bitfinex-derivatives","BTCF0:USTF0",1752134700075,1.54182398,111250.0,111240.0,0.68295176]
["bitfinex-derivatives","BTCF0:USTF0",1752134700277,1.54182398,111250.0,111240.0,0.92313849]
["bitfinex-derivatives","BTCF0:USTF0",1752134700480,1.54182398,111250.0,111240.0,0.90935046]
["bitfinex-derivatives","BTCF0:USTF0",1752134700685,1.54182398,111250.0,111240.0,0.86963046]
["bitfinex-derivatives","BTCF0:USTF0",1752134700887,1.54182398,111250.0,111240.0,0.88571046]
["bitfinex-derivatives","BTCF0:USTF0",1752134701184,1.54182398,111250.0,111240.0,0.64552373]
["bitfinex-derivatives","BTCF0:USTF0",1752134701691,1.4344034,111250.0,111240.0,0.64552373]
["bitfinex-derivatives","BTCF0:USTF0",1752134702187,1.3352092,111250.0,111240.0,0.90935046]
["bitfinex-derivatives","BTCF0:USTF0",1752134702487,1.4343634,111250.0,111240.0,0.28916373]
["bitfinex-derivatives","BTCF0:USTF0",1752134702691,1.4343634,111250.0,111240.0,0.31552373]
["bitfinex-derivatives","BTCF0:USTF0",1752134702988,1.51493693,111250.0,111240.0,0.60552373]
["bitfinex-derivatives","BTCF0:USTF0",1752134703587,1.2747502,111250.0,111240.0,0.60552373]
["bitfinex-derivatives","BTCF0:USTF0",1752134703886,1.51493693,111250.0,111240.0,0.60552373]
["bitfinex-derivatives","BTCF0:USTF0",1752134705375,1.2747502,111250.0,111240.0,0.60552373]
["bitfinex-derivatives","BTCF0:USTF0",1752134705687,1.54178398,111250.0,111240.0,0.84571046]
["bitfinex-derivatives","BTCF0:USTF0",1752134706285,1.54178398,111250.0,111240.0,0.60552373]
["bitfinex-derivatives","BTCF0:USTF0",1752134706485,1.54178398,111250.0,111240.0,0.84571046]
["bitfinex-derivatives","BTCF0:USTF0",1752134708590,1.18098398,111250.0,111240.0,0.84571046]
["bitfinex-derivatives","BTCF0:USTF0",1752134708782,1.54178398,111250.0,111240.0,0.84571046]
["bitfinex-derivatives","BTCF0:USTF0",1752134709389,1.54178398,111250.0,111240.0,0.60552373]
["bitfinex-derivatives","BTCF0:USTF0",1752134709583,1.54178398,111250.0,111240.0,0.84571046]
["bitfinex-derivatives","BTCF0:USTF0",1752134710085,1.54178398,111250.0,111240.0,0.60552373]
["bitfinex-derivatives","BTCF0:USTF0",1752134710289,1.54178398,111250.0,111240.0,0.81571046]
["bitfinex-derivatives","BTCF0:USTF0",1752134710682,1.54178398,111250.0,111240.0,0.79963046]
["bitfinex-derivatives","BTCF0:USTF0",1752134710987,1.54178398,111250.0,111240.0,0.81571046]
["bitfinex-derivatives","BTCF0:USTF0",1752134711192,1.54178398,111250.0,111240.0,0.57552373]
["bitfinex-derivatives","BTCF0:USTF0",1752134712392,1.54178398,111250.0,111240.0,0.5890581]
["bitfinex-derivatives","BTCF0:USTF0",1752134713598,1.51492905,111250.0,111240.0,0.3290581]
["bitfinex-derivatives","BTCF0:USTF0",1752134713786,1.51492905,111250.0,111240.0,0.6390581]
["bitfinex-derivatives","BTCF0:USTF0",1752134714088,1.51484905,111250.0,111240.0,0.6390581]
["bitfinex-derivatives","BTCF0:USTF0",1752134714995,1.51484905,111250.0,111240.0,0.3290581]
["bitfinex-derivatives","BTCF0:USTF0",1752134715200,1.51484905,111250.0,111240.0,0.2790581]
["bitfinex-derivatives","BTCF0:USTF0",1752134715494,1.51484905,111250.0,111240.0,0.3290581]
["bitfinex-derivatives","BTCF0:USTF0",1752134715683,1.51484905,111250.0,111240.0,0.34311041]
["bitfinex-derivatives","BTCF0:USTF0",1752134718495,1.51484905,111250.0,111240.0,0.34314107]
["bitfinex-derivatives","BTCF0:USTF0",1752134719500,1.4342834,111250.0,111240.0,0.32908876]
["bitfinex-derivatives","BTCF0:USTF0",1752134719902,1.54170398,111250.0,111240.0,0.32908876]
["bitfinex-derivatives","BTCF0:USTF0",1752134720702,1.54170398,111250.0,111240.0,0.31300876]
["bitfinex-derivatives","BTCF0:USTF0",1752134720901,1.4342834,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134721602,1.54170398,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134722407,1.30151725,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134722599,1.54170398,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134724800,1.4342834,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134727505,1.4576734,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134728804,1.0968734,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134729005,1.4576734,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134729401,1.21748667,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134729607,1.4576734,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134730208,1.56509398,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134730905,1.56509398,111250.0,111240.0,0.14953286]
["bitfinex-derivatives","BTCF0:USTF0",1752134731107,1.56509398,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134731807,1.4576734,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134734609,1.53831296,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134736204,1.17751296,111250.0,111240.0,0.32927876]
["bitfinex-derivatives","BTCF0:USTF0",1752134736404,1.53831296,111250.0,111240.0,0.27976503]
["bitfinex-derivatives","BTCF0:USTF0",1752134736608,1.57001296,111250.0,111240.0,0.27976503]
["bitfinex-derivatives","BTCF0:USTF0",1752134738003,1.4893734,111250.0,111240.0,0.31206503]
["bitfinex-derivatives","BTCF0:USTF0",1752134739307,0.8692134,111250.0,111240.0,0.58206503]
["bitfinex-derivatives","BTCF0:USTF0",1752134739508,0.39420697,111250.0,111240.0,1.10154849]
["bitfinex-derivatives","BTCF0:USTF0",1752134739712,1.11080314,111250.0,111240.0,0.62117503]
["bitfinex-derivatives","BTCF0:USTF0",1752134739915,1.11080314,111250.0,111240.0,1.10154849]
["bitfinex-derivatives","BTCF0:USTF0",1752134740415,1.35098987,111250.0,111240.0,1.10154849]
["bitfinex-derivatives","BTCF0:USTF0",1752134740810,1.33491987,111250.0,111240.0,1.08527849]
["bitfinex-derivatives","BTCF0:USTF0",1752134741713,0.71503987,111250.0,111240.0,0.84509176]
["bitfinex-derivatives","BTCF0:USTF0",1752134741914,1.33487987,111250.0,111240.0,0.86136176]
["bitfinex-derivatives","BTCF0:USTF0",1752134742517,1.33487987,111250.0,111240.0,0.62117503]
["bitfinex-derivatives","BTCF0:USTF0",1752134742716,1.33487987,111250.0,111240.0,0.86136176]
["bitfinex-derivatives","BTCF0:USTF0",1752134742913,1.09469314,111250.0,111240.0,0.86136176]
["bitfinex-derivatives","BTCF0:USTF0",1752134743117,1.33487987,111250.0,111240.0,0.86136176]
["bitfinex-derivatives","BTCF0:USTF0",1752134743319,1.33491763,111250.0,111240.0,0.86136176]
["bitfinex-derivatives","BTCF0:USTF0",1752134744016,1.33491763,111250.0,111240.0,0.62117503]
["bitfinex-derivatives","BTCF0:USTF0",1752134744218,1.51464733,111250.0,111240.0,0.86136176]
["bitfinex-derivatives","BTCF0:USTF0",1752134744517,1.43400116,111250.0,111240.0,0.86136176]
["bitfinex-derivatives","BTCF0:USTF0",1752134745118,1.43400116,111250.0,111240.0,0.84774046]
["bitfinex-derivatives","BTCF0:USTF0",1752134745319,1.43400116,111250.0,111240.0,0.86158031]
["bitfinex-derivatives","BTCF0:USTF0",1752134745616,1.43400116,111250.0,111240.0,0.82247031]
["bitfinex-derivatives","BTCF0:USTF0",1752134745818,1.25427146,111250.0,111240.0,0.86158031]
["bitfinex-derivatives","BTCF0:USTF0",1752134747910,1.01408473,111250.0,111240.0,0.86158031]
["bitfinex-derivatives","BTCF0:USTF0",1752134748117,1.25427146,111250.0,111240.0,0.86157829]
["bitfinex-derivatives","BTCF0:USTF0",1752134748417,1.25427146,111250.0,111240.0,0.84774046]
["bitfinex-derivatives","BTCF0:USTF0",1752134748619,1.25427146,111250.0,111240.0,0.86157829]
["bitfinex-derivatives","BTCF0:USTF0",1752134750722,1.25427146,111250.0,111240.0,0.82246829]
["bitfinex-derivatives","BTCF0:USTF0",1752134751021,1.25427146,111250.0,111240.0,0.86175829]
["bitfinex-derivatives","BTCF0:USTF0",1752134751222,1.25427146,111250.0,111240.0,0.86175719]
["bitfinex-derivatives","BTCF0:USTF0",1752134751918,1.33491763,111250.0,111240.0,0.86175719]
["bitfinex-derivatives","BTCF0:USTF0",1752134752222,1.33491763,111250.0,111240.0,0.87576503]
["bitfinex-derivatives","BTCF0:USTF0",1752134752521,1.0947309,111250.0,111240.0,0.87576503]
["bitfinex-derivatives","BTCF0:USTF0",1752134752722,1.33491763,111250.0,111240.0,0.87576503]
["bitfinex-derivatives","BTCF0:USTF0",1752134753022,1.25427146,111250.0,111240.0,0.87576503]
["bitfinex-derivatives","BTCF0:USTF0",1752134753316,1.25427146,111250.0,111240.0,1.10194392]
["bitfinex-derivatives","BTCF0:USTF0",1752134755223,1.27285048,111250.0,111240.0,1.10194392]
["bitfinex-derivatives","BTCF0:USTF0",1752134755423,1.27263021,111250.0,111240.0,1.10194392]
["bitfinex-derivatives","BTCF0:USTF0",1752134757224,1.27263021,111250.0,111240.0,0.86175719]
["bitfinex-derivatives","BTCF0:USTF0",1752134757423,1.27263021,111250.0,111240.0,0.8757063]
["bitfinex-derivatives","BTCF0:USTF0",1752134758225,1.27263021,111250.0,111240.0,0.63551957]
["bitfinex-derivatives","BTCF0:USTF0",1752134758431,1.27263021,111250.0,111240.0,0.8757063]
["bitfinex-derivatives","BTCF0:USTF0",1752134759128,1.27263021,111250.0,111240.0,0.63551957]
["bitfinex-derivatives","BTCF0:USTF0",1752134759329,1.27263021,111250.0,111240.0,0.8757063]
["bitfinex-derivatives","BTCF0:USTF0",1752134759930,1.27263021,111250.0,111240.0,0.87570694]
["bitfinex-derivatives","BTCF0:USTF0",1752134760224,1.35327638,111250.0,111240.0,0.87570694]
["bitfinex-derivatives","BTCF0:USTF0",1752134761829,1.35327638,111250.0,111240.0,0.83641694]
["bitfinex-derivatives","BTCF0:USTF0",1752134762030,1.35327638,111250.0,111240.0,0.87570694]
["bitfinex-derivatives","BTCF0:USTF0",1752134762532,1.35327638,111250.0,111240.0,0.86175719]
["bitfinex-derivatives","BTCF0:USTF0",1752134762932,1.27263021,111250.0,111240.0,0.86175719]
["bitfinex-derivatives","BTCF0:USTF0",1752134764637,1.27263021,111250.0,111240.0,0.85175719]
["bitfinex-derivatives","BTCF0:USTF0",1752134764837,1.27263021,111250.0,111240.0,0.83792046]
["bitfinex-derivatives","BTCF0:USTF0",1752134765028,1.27263021,111250.0,111240.0,0.85177293]
["bitfinex-derivatives","BTCF0:USTF0",1752134765936,1.27263021,111250.0,111240.0,0.82806293]
["bitfinex-derivatives","BTCF0:USTF0",1752134766837,0.65279021,111250.0,111240.0,0.82806293]
["bitfinex-derivatives","BTCF0:USTF0",1752134767038,1.28733021,111250.0,111240.0,0.82806293]
["bitfinex-derivatives","BTCF0:USTF0",1752134767334,1.36797638,111250.0,111240.0,0.2778762]
["bitfinex-derivatives","BTCF0:USTF0",1752134767538,1.36797638,111250.0,111240.0,0.89806293]
["bitfinex-derivatives","BTCF0:USTF0",1752134767837,1.36797638,111250.0,111240.0,0.2778762]
["bitfinex-derivatives","BTCF0:USTF0",1752134768038,1.36797638,111250.0,111240.0,0.86806293]
["bitfinex-derivatives","BTCF0:USTF0",1752134769038,1.54770618,111250.0,111240.0,0.51806293]
["bitfinex-derivatives","BTCF0:USTF0",1752134769237,1.57800618,111250.0,111240.0,0.2622962]
["bitfinex-derivatives","BTCF0:USTF0",1752134769438,1.57800618,111250.0,111240.0,0.50248293]
["bitfinex-derivatives","BTCF0:USTF0",1752134769737,1.57800618,111250.0,111240.0,0.51806293]
["bitfinex-derivatives","BTCF0:USTF0",1752134770739,1.20214618,111250.0,111240.0,0.50248293]
["bitfinex-derivatives","BTCF0:USTF0",1752134770934,1.56294618,111250.0,111240.0,0.51806293]
["bitfinex-derivatives","BTCF0:USTF0",1752134771240,1.38321638,111250.0,111240.0,0.51806293]
["bitfinex-derivatives","BTCF0:USTF0",1752134771536,1.56294608,111250.0,111240.0,0.2778762]
["bitfinex-derivatives","BTCF0:USTF0",1752134771736,1.82582281,111250.0,111240.0,0.2299962]
["bitfinex-derivatives","BTCF0:USTF0",1752134771939,1.58563608,111250.0,111240.0,0.1983962]
["bitfinex-derivatives","BTCF0:USTF0",1752134772139,1.61573608,111250.0,111240.0,0.1983962]
["bitfinex-derivatives","BTCF0:USTF0",1752134773241,1.85592281,111250.0,111240.0,0.1983962]
["bitfinex-derivatives","BTCF0:USTF0",1752134773443,1.61573608,111250.0,111240.0,0.1983962]
["bitfinex-derivatives","BTCF0:USTF0",1752134774349,1.61573608,111250.0,111240.0,0.0186503]
["bitfinex-derivatives","BTCF0:USTF0",1752134774350,1.85592281,111250.0,111240.0,0.0186503]
["bitfinex-derivatives","BTCF0:USTF0",1752134775245,1.61573608,111250.0,111240.0,0.0186503]
["bitfinex-derivatives","BTCF0:USTF0",1752134776643,1.61573608,111250.0,111240.0,0.01872223]
["bitfinex-derivatives","BTCF0:USTF0",1752134777245,1.85592281,111250.0,111240.0,0.01872223]
["bitfinex-derivatives","BTCF0:USTF0",1752134777545,1.61573608,111250.0,111240.0,0.01872223]
["bitfinex-derivatives","BTCF0:USTF0",1752134779648,1.25493608,111250.0,111240.0,0.01872041]
["bitfinex-derivatives","BTCF0:USTF0",1752134779848,1.61573608,111250.0,111240.0,0.01872041]
["bitfinex-derivatives","BTCF0:USTF0",1752134780750,1.59304608,111250.0,111240.0,0.01872041]
["bitfinex-derivatives","BTCF0:USTF0",1752134780950,1.61585608,111250.0,111240.0,0.01872041]
["bitfinex-derivatives","BTCF0:USTF0",1752134783750,1.85604281,111250.0,111240.0,0.01872041]
["bitfinex-derivatives","BTCF0:USTF0",1752134785654,1.85604281,111250.0,111240.0,0.01806677]
["bitfinex-derivatives","BTCF0:USTF0",1752134787451,1.88281722,111250.0,111240.0,0.01806677]
["bitfinex-derivatives","BTCF0:USTF0",1752134787652,1.88281722,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134789152,1.85599286,111250.0,111240.0,0.0180787]
["bitfinex-derivatives","BTCF0:USTF0",1752134789458,1.95137382,111250.0,111240.0,0.0180787]
["bitfinex-derivatives","BTCF0:USTF0",1752134790862,1.92856382,111250.0,111240.0,0.0180787]
["bitfinex-derivatives","BTCF0:USTF0",1752134791255,1.95137382,111250.0,111240.0,0.01807825]
["bitfinex-derivatives","BTCF0:USTF0",1752134792958,1.8707776,111250.0,111240.0,0.01807825]
["bitfinex-derivatives","BTCF0:USTF0",1752134793261,1.97819818,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134794565,1.49782472,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134794766,1.97819818,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134795659,1.8707776,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134797463,1.95133717,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134800871,1.95133717,111250.0,111240.0,0.03669783]
["bitfinex-derivatives","BTCF0:USTF0",1752134801670,1.8707776,111250.0,111240.0,0.03669783]
["bitfinex-derivatives","BTCF0:USTF0",1752134802668,1.95134316,111250.0,111240.0,0.03669783]
["bitfinex-derivatives","BTCF0:USTF0",1752134802966,1.92124316,111250.0,111240.0,0.05005545]
["bitfinex-derivatives","BTCF0:USTF0",1752134803172,1.95254316,111250.0,111240.0,0.05005545]
["bitfinex-derivatives","BTCF0:USTF0",1752134806571,1.92124316,111250.0,111240.0,0.05005545]
["bitfinex-derivatives","BTCF0:USTF0",1752134806772,1.95174316,111250.0,111240.0,0.05005545]
["bitfinex-derivatives","BTCF0:USTF0",1752134806976,1.4713697,111250.0,111240.0,0.05005545]
["bitfinex-derivatives","BTCF0:USTF0",1752134807177,1.95174316,111250.0,111240.0,0.05005545]
["bitfinex-derivatives","BTCF0:USTF0",1752134807479,1.92893316,111250.0,111240.0,0.05005545]
["bitfinex-derivatives","BTCF0:USTF0",1752134807677,1.95353316,111250.0,111240.0,0.05005545]
["bitfinex-derivatives","BTCF0:USTF0",1752134808176,1.98038818,111250.0,111240.0,0.03669783]
["bitfinex-derivatives","BTCF0:USTF0",1752134810687,1.95578818,111250.0,111240.0,0.03669783]
["bitfinex-derivatives","BTCF0:USTF0",1752134810887,1.98038818,111250.0,111240.0,0.03669783]
["bitfinex-derivatives","BTCF0:USTF0",1752134811582,1.83974314,111250.0,111240.0,0.03669783]
["bitfinex-derivatives","BTCF0:USTF0",1752134811788,1.87311721,111250.0,111240.0,0.03669783]
["bitfinex-derivatives","BTCF0:USTF0",1752134812590,1.98053779,111250.0,111240.0,0.03669783]
["bitfinex-derivatives","BTCF0:USTF0",1752134815489,1.61973779,111250.0,111240.0,0.03669783]
["bitfinex-derivatives","BTCF0:USTF0",1752134815689,2.34133779,111250.0,111240.0,0.03669783]
["bitfinex-derivatives","BTCF0:USTF0",1752134816886,1.86096433,111250.0,111240.0,0.03669783]
["bitfinex-derivatives","BTCF0:USTF0",1752134817091,2.31083779,111250.0,111240.0,0.03669783]
["bitfinex-derivatives","BTCF0:USTF0",1752134817390,2.31083779,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134818792,1.83046433,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134818992,2.31083779,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134819694,2.20341721,111250.0,111240.0,0.08237046]
["bitfinex-derivatives","BTCF0:USTF0",1752134820787,2.17881721,111250.0,111240.0,0.08237046]
["bitfinex-derivatives","BTCF0:USTF0",1752134820992,2.20341721,111250.0,111240.0,0.08237046]
["bitfinex-derivatives","BTCF0:USTF0",1752134824899,2.31083779,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134825900,2.20341721,111250.0,111240.0,0.08237176]
["bitfinex-derivatives","BTCF0:USTF0",1752134828704,2.28409058,111250.0,111240.0,0.08237176]
["bitfinex-derivatives","BTCF0:USTF0",1752134828899,2.20341721,111250.0,111240.0,0.08237176]
["bitfinex-derivatives","BTCF0:USTF0",1752134831001,2.17881721,111250.0,111240.0,0.08237176]
["bitfinex-derivatives","BTCF0:USTF0",1752134831200,2.20341721,111250.0,111240.0,0.08237176]
["bitfinex-derivatives","BTCF0:USTF0",1752134832703,2.28409035,111250.0,111240.0,0.08237176]
["bitfinex-derivatives","BTCF0:USTF0",1752134833007,2.20341721,111250.0,111240.0,0.08237176]
["bitfinex-derivatives","BTCF0:USTF0",1752134833390,1.72304375,111250.0,111240.0,0.08237176]
["bitfinex-derivatives","BTCF0:USTF0",1752134833697,2.20341721,111250.0,111240.0,0.08237176]
["bitfinex-derivatives","BTCF0:USTF0",1752134834798,2.20341721,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134834799,2.31083779,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134836504,1.83046433,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134836704,2.31083779,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134840908,2.30886779,111250.0,111240.0,0.08237611]
["bitfinex-derivatives","BTCF0:USTF0",1752134842708,2.30886779,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134843209,2.30886779,111250.0,111240.0,0.08237726]
["bitfinex-derivatives","BTCF0:USTF0",1752134844210,2.30886779,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134846008,2.30886779,111250.0,111240.0,0.08237927]
["bitfinex-derivatives","BTCF0:USTF0",1752134848711,2.30886779,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134849211,2.30886779,111250.0,111240.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1752134850813,2.28623779,111250.0,111240.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1752134851002,2.30886779,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134852415,1.82849433,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134852613,2.30886779,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134855920,2.30886779,111250.0,111240.0,0.08235909]
["bitfinex-derivatives","BTCF0:USTF0",1752134857220,2.20114963,111250.0,111240.0,0.08235909]
["bitfinex-derivatives","BTCF0:USTF0",1752134858017,1.10129617,111250.0,111240.0,0.08235909]
["bitfinex-derivatives","BTCF0:USTF0",1752134858319,1.98780749,111250.0,111240.0,0.09767909]
["bitfinex-derivatives","BTCF0:USTF0",1752134858520,2.22799422,111250.0,111240.0,0.09767909]
["bitfinex-derivatives","BTCF0:USTF0",1752134859121,1.98780749,111250.0,111240.0,0.09767909]
["bitfinex-derivatives","BTCF0:USTF0",1752134859323,1.89238653,111250.0,111240.0,0.09767909]
["bitfinex-derivatives","BTCF0:USTF0",1752134860719,1.89238653,111250.0,111240.0,0.08235909]
["bitfinex-derivatives","BTCF0:USTF0",1752134860922,1.89238653,111250.0,111240.0,0.09767909]
["bitfinex-derivatives","BTCF0:USTF0",1752134861821,1.6521998,111250.0,111240.0,0.09767909]
["bitfinex-derivatives","BTCF0:USTF0",1752134862122,1.89238653,111250.0,111240.0,0.09767909]
["bitfinex-derivatives","BTCF0:USTF0",1752134863520,1.89238653,111250.0,111240.0,0.08235909]
["bitfinex-derivatives","BTCF0:USTF0",1752134863818,1.89238653,111250.0,111240.0,0.09767909]
["bitfinex-derivatives","BTCF0:USTF0",1752134864019,1.55835252,111250.0,111240.0,0.08431783]
["bitfinex-derivatives","BTCF0:USTF0",1752134864421,1.31816579,111250.0,111240.0,0.08431783]
["bitfinex-derivatives","BTCF0:USTF0",1752134864721,1.55835252,111250.0,111240.0,0.08431783]
["bitfinex-derivatives","BTCF0:USTF0",1752134865022,1.31816579,111250.0,111240.0,0.08431783]
["bitfinex-derivatives","BTCF0:USTF0",1752134865223,1.55835252,111250.0,111240.0,0.08431783]
["bitfinex-derivatives","BTCF0:USTF0",1752134865920,1.45093194,111250.0,111240.0,0.0976343]
["bitfinex-derivatives","BTCF0:USTF0",1752134866124,1.69111867,111250.0,111240.0,0.0976343]
["bitfinex-derivatives","BTCF0:USTF0",1752134866325,1.79437322,111250.0,111240.0,0.0976343]
["bitfinex-derivatives","BTCF0:USTF0",1752134870527,1.82116925,111250.0,111240.0,0.0976343]
["bitfinex-derivatives","BTCF0:USTF0",1752134870726,1.82247925,111250.0,111240.0,0.0823143]
["bitfinex-derivatives","BTCF0:USTF0",1752134871423,1.82247925,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134876231,1.79568636,111250.0,111240.0,0.0823145]
["bitfinex-derivatives","BTCF0:USTF0",1752134877832,1.79591398,111250.0,111240.0,0.0823145]
["bitfinex-derivatives","BTCF0:USTF0",1752134880730,1.79598375,111250.0,111240.0,0.0823145]
["bitfinex-derivatives","BTCF0:USTF0",1752134882632,1.31561029,111250.0,111240.0,0.0823145]
["bitfinex-derivatives","BTCF0:USTF0",1752134882832,1.79598375,111250.0,111240.0,0.0981845]
["bitfinex-derivatives","BTCF0:USTF0",1752134884137,1.79598144,111250.0,111240.0,0.0981845]
["bitfinex-derivatives","BTCF0:USTF0",1752134884635,1.79598144,111250.0,111240.0,0.09818592]
["bitfinex-derivatives","BTCF0:USTF0",1752134885638,1.71535375,111250.0,111240.0,0.09818592]
["bitfinex-derivatives","BTCF0:USTF0",1752134887240,1.79598944,111250.0,111240.0,0.09818592]
["bitfinex-derivatives","BTCF0:USTF0",1752134888149,1.79598944,111250.0,111240.0,0.08486783]
["bitfinex-derivatives","BTCF0:USTF0",1752134889742,1.31561598,111250.0,111240.0,0.08486783]
["bitfinex-derivatives","BTCF0:USTF0",1752134889942,1.82858944,111250.0,111240.0,0.06899783]
["bitfinex-derivatives","BTCF0:USTF0",1752134890242,1.82858944,111250.0,111240.0,0.08231829]
["bitfinex-derivatives","BTCF0:USTF0",1752134890443,1.58840271,111250.0,111240.0,0.08231829]
["bitfinex-derivatives","BTCF0:USTF0",1752134890741,1.82858944,111250.0,111240.0,0.08231829]
["bitfinex-derivatives","BTCF0:USTF0",1752134893356,1.80464944,111250.0,111240.0,0.08231829]
["bitfinex-derivatives","BTCF0:USTF0",1752134893545,1.82858944,111250.0,111240.0,0.08231829]
["bitfinex-derivatives","BTCF0:USTF0",1752134893937,2.06877617,111250.0,111240.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1752134894144,1.48197249,111250.0,111240.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1752134894341,1.96234595,111250.0,111240.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1752134894645,1.98913084,111250.0,111240.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1752134894847,1.98913084,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134895548,2.22931757,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134895942,1.98913084,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134897547,2.22931757,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134898047,1.98913084,111250.0,111240.0,0.00479783]
["bitfinex-derivatives","BTCF0:USTF0",1752134898351,1.99013084,111250.0,111240.0,0.00279783]
["bitfinex-derivatives","BTCF0:USTF0",1752134898948,1.99013084,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134899147,1.99213084,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134899950,2.23231757,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134900249,1.99213084,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134900749,1.96819084,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134900951,1.99279084,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134904154,1.99298104,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134907761,2.23316777,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134907961,1.99298104,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134913876,1.99298717,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134915774,2.5931739,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134916379,2.35298717,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134918078,2.37298717,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134919480,2.35298717,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134919680,1.99218717,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134919977,2.71378717,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134920178,2.71378717,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134920382,2.68168717,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134920573,2.68169918,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134920770,2.65709918,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134920975,2.68169918,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134921681,2.62449918,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134921979,2.64909918,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134922983,2.61909918,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134923382,2.5116786,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134923682,2.61913743,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134924484,2.66913743,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134924978,2.64453743,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134925184,2.66913743,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134925386,2.5616786,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134925885,2.66916975,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134926483,2.5616786,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134926685,2.69567172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134927985,2.67567172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134928288,2.65107172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134928586,2.67567172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134928784,2.65107172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134929281,2.67567172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134929485,2.66107172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134929785,2.68567172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134930987,2.65918261,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134931989,2.5516786,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134932986,2.5116786,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134934387,2.64567172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134934586,2.68567172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134938078,2.63567172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134939485,2.68567172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134940791,2.66107172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134940995,2.68567172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134942992,2.31567172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134943292,2.64567172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134946893,2.31567172,111250.0,111240.0,0.03239783]
["bitfinex-derivatives","BTCF0:USTF0",1752134952793,2.29107172,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752134953094,0.1797459,111240.0,111230.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1752134953294,1.6574972,111240.0,111230.0,0.06450816]
["bitfinex-derivatives","BTCF0:USTF0",1752134953493,1.6574972,111240.0,111230.0,0.09710816]
["bitfinex-derivatives","BTCF0:USTF0",1752134953998,1.6100672,111240.0,111230.0,0.09710816]
["bitfinex-derivatives","BTCF0:USTF0",1752134954497,1.6110672,111240.0,111230.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1752134954890,1.71857208,111240.0,111230.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1752134956100,1.71857208,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752134956305,1.71857208,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134959106,1.74272208,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134960398,1.71857208,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134961214,1.71862709,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134961402,1.74277709,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134961601,1.71862709,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134962101,1.61112221,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134962905,1.71855277,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134964902,1.71855277,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752134965206,1.74270277,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134969416,1.63527221,111240.0,111230.0,0.09809733]
["bitfinex-derivatives","BTCF0:USTF0",1752134970017,1.99607221,111240.0,111230.0,0.09809733]
["bitfinex-derivatives","BTCF0:USTF0",1752134970413,1.27551202,111240.0,111230.0,0.09809733]
["bitfinex-derivatives","BTCF0:USTF0",1752134970815,1.99607221,111240.0,111230.0,0.08208733]
["bitfinex-derivatives","BTCF0:USTF0",1752134971615,1.27447221,111240.0,111230.0,0.08208733]
["bitfinex-derivatives","BTCF0:USTF0",1752134971820,1.99607221,111240.0,111230.0,0.08208733]
["bitfinex-derivatives","BTCF0:USTF0",1752134972321,1.99607221,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752134974225,2.103488,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752134977222,2.0700807,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752134977524,1.96266491,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752134979621,1.99607296,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752134980733,1.97192296,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752134980922,1.99607296,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752134983032,1.99607649,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752134984430,1.75588976,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752134985827,2.38472976,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134986130,2.36057976,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134986331,2.38472976,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134986928,2.46536101,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134988732,2.43194943,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134989034,2.46542249,111240.0,111230.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1752134989235,2.46542249,111240.0,111230.0,0.09815606]
["bitfinex-derivatives","BTCF0:USTF0",1752134989533,2.38479124,111240.0,111230.0,0.09815606]
["bitfinex-derivatives","BTCF0:USTF0",1752134990735,2.36064124,111240.0,111230.0,0.08214606]
["bitfinex-derivatives","BTCF0:USTF0",1752134990936,2.36064124,111240.0,111230.0,0.09797606]
["bitfinex-derivatives","BTCF0:USTF0",1752134991340,2.38518124,111240.0,111230.0,0.09797606]
["bitfinex-derivatives","BTCF0:USTF0",1752134991537,2.36064124,111240.0,111230.0,0.09797606]
["bitfinex-derivatives","BTCF0:USTF0",1752134991838,2.38518124,111240.0,111230.0,0.09797606]
["bitfinex-derivatives","BTCF0:USTF0",1752134993837,1.90480778,111240.0,111230.0,0.09797606]
["bitfinex-derivatives","BTCF0:USTF0",1752134994034,2.38518124,111240.0,111230.0,0.09797606]
["bitfinex-derivatives","BTCF0:USTF0",1752134995741,2.49267011,111240.0,111230.0,0.09797606]
["bitfinex-derivatives","BTCF0:USTF0",1752134996338,2.46813011,111240.0,111230.0,0.09797606]
["bitfinex-derivatives","BTCF0:USTF0",1752134996637,2.49267011,111240.0,111230.0,0.09797606]
["bitfinex-derivatives","BTCF0:USTF0",1752134996837,2.46813011,111240.0,111230.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1752134997138,2.49267011,111240.0,111230.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1752134997539,2.46813011,111240.0,111230.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1752134997738,2.49267011,111240.0,111230.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1752134999541,2.13187011,111240.0,111230.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1752134999741,1.65149665,111240.0,111230.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1752134999938,2.13187011,111240.0,111230.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1752135000240,2.15075214,111240.0,111230.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1752135000743,2.15075214,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135000942,2.12621214,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135001631,2.15075214,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135002844,1.67037868,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135003041,2.15075214,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135006658,1.52191214,111240.0,111230.0,0.0821453]
["bitfinex-derivatives","BTCF0:USTF0",1752135006953,2.15059214,111240.0,111230.0,0.0821453]
["bitfinex-derivatives","BTCF0:USTF0",1752135007154,2.00963021,111240.0,111230.0,0.0821453]
["bitfinex-derivatives","BTCF0:USTF0",1752135007952,1.38095021,111240.0,111230.0,0.0821453]
["bitfinex-derivatives","BTCF0:USTF0",1752135008154,2.00963021,111240.0,111230.0,0.0821453]
["bitfinex-derivatives","BTCF0:USTF0",1752135008754,2.00963021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135010761,1.98509021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135010955,2.00963021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135013664,1.98509021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135014864,1.50471675,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135015064,1.98509021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135015658,2.00963021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135015855,1.64883021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135016058,2.00963021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135020769,1.98509021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135020964,2.00888021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135023869,1.64808021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135024069,2.00888021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135030773,1.98509021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135030973,2.00888021,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135032277,2.14994937,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135034780,1.78914937,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135034979,2.14994937,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135037879,1.66957591,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135038080,2.14994937,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135038880,1.78914937,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135039081,2.14994937,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135040881,2.14546937,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135042385,2.14546453,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135043280,1.66509107,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135043478,2.14546453,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135046886,2.12167453,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135047089,2.14479453,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135050189,2.14479453,111240.0,111230.0,0.08213669]
["bitfinex-derivatives","BTCF0:USTF0",1752135054091,2.14479453,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135054494,2.12167453,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135054695,1.52059453,111240.0,111230.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1752135054886,1.60308863,111240.0,111230.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1752135055093,1.67529747,111240.0,111230.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1752135055688,2.03609747,111240.0,111230.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1752135057198,2.1167556,111240.0,111230.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1752135058198,2.0936356,111240.0,111230.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1752135060797,2.0936356,111240.0,111230.0,0.08313667]
["bitfinex-derivatives","BTCF0:USTF0",1752135060996,2.0936356,111240.0,111230.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1752135062498,2.1167556,111240.0,111230.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1752135063800,2.1167556,111240.0,111230.0,0.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1752135064999,2.1167556,111240.0,111230.0,0.08334177]
["bitfinex-derivatives","BTCF0:USTF0",1752135069902,1.63638214,111240.0,111230.0,0.08334177]
["bitfinex-derivatives","BTCF0:USTF0",1752135070099,2.1167556,111240.0,111230.0,0.08334177]
["bitfinex-derivatives","BTCF0:USTF0",1752135070702,2.0936356,111240.0,111230.0,0.08334177]
["bitfinex-derivatives","BTCF0:USTF0",1752135070900,2.1167556,111240.0,111230.0,0.08334177]
["bitfinex-derivatives","BTCF0:USTF0",1752135072507,2.1167556,111240.0,111230.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1752135072806,2.1167556,111240.0,111230.0,0.08329254]
["bitfinex-derivatives","BTCF0:USTF0",1752135073396,2.0936356,111240.0,111230.0,0.08329254]
["bitfinex-derivatives","BTCF0:USTF0",1752135073598,2.1167556,111240.0,111230.0,0.08329254]
["bitfinex-derivatives","BTCF0:USTF0",1752135075308,1.80114678,111240.0,111230.0,0.08329254]
["bitfinex-derivatives","BTCF0:USTF0",1752135077308,1.77802678,111240.0,111230.0,0.08329254]
["bitfinex-derivatives","BTCF0:USTF0",1752135077508,1.80096678,111240.0,111230.0,0.08329254]
["bitfinex-derivatives","BTCF0:USTF0",1752135080706,1.77802678,111240.0,111230.0,0.08329254]
["bitfinex-derivatives","BTCF0:USTF0",1752135081009,1.68678149,111240.0,111230.0,0.08329254]
["bitfinex-derivatives","BTCF0:USTF0",1752135083017,1.71708149,111240.0,111230.0,0.08329254]
["bitfinex-derivatives","BTCF0:USTF0",1752135086124,1.8584243,111240.0,111230.0,0.08329254]
["bitfinex-derivatives","BTCF0:USTF0",1752135086627,1.8354843,111240.0,111230.0,0.01749254]
["bitfinex-derivatives","BTCF0:USTF0",1752135086928,1.8637698,111240.0,111230.0,0.002798]
["bitfinex-derivatives","BTCF0:USTF0",1752135087129,2.21045261,111240.0,111230.0,0.01654691]
["bitfinex-derivatives","BTCF0:USTF0",1752135087429,2.10293201,111240.0,111230.0,0.01664548]
["bitfinex-derivatives","BTCF0:USTF0",1752135088222,2.10293201,111240.0,111230.0,0.002798]
["bitfinex-derivatives","BTCF0:USTF0",1752135088426,2.10193201,111240.0,111230.0,0.002798]
["bitfinex-derivatives","BTCF0:USTF0",1752135088627,2.10393201,111240.0,111230.0,0.002798]
["bitfinex-derivatives","BTCF0:USTF0",1752135089225,1.48089201,111240.0,111230.0,0.002798]
["bitfinex-derivatives","BTCF0:USTF0",1752135089528,2.10665201,111240.0,111230.0,0.01658642]
["bitfinex-derivatives","BTCF0:USTF0",1752135090222,2.08471201,111240.0,111230.0,0.01558642]
["bitfinex-derivatives","BTCF0:USTF0",1752135090427,2.10765201,111240.0,111230.0,0.0155777]
["bitfinex-derivatives","BTCF0:USTF0",1752135091026,0.1797622,111230.0,111220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752135091228,0.91128415,111230.0,111220.0,0.0611297]
["bitfinex-derivatives","BTCF0:USTF0",1752135092226,1.01130294,111230.0,111220.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1752135092626,1.03424294,111230.0,111220.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1752135093328,1.03524294,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135094428,0.79505621,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135094730,1.27642967,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135095030,1.27742967,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135095831,0.79705621,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135096027,1.39471359,111230.0,111220.0,0.33380762]
["bitfinex-derivatives","BTCF0:USTF0",1752135096331,1.39471359,111230.0,111220.0,0.09362089]
["bitfinex-derivatives","BTCF0:USTF0",1752135096332,1.63490032,111230.0,111220.0,0.09362089]
["bitfinex-derivatives","BTCF0:USTF0",1752135098434,1.63490032,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135098830,1.87508705,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135099127,1.63490032,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135099333,1.66196294,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135099828,1.42177621,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135100033,1.66196294,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135100733,1.62276294,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135100933,1.64570294,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135101535,1.64570294,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135102337,1.62276294,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135102537,1.64570294,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135103139,1.40551621,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135103337,0.99804294,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135103632,1.53198234,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135103831,1.61241992,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135104934,1.63535992,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135108538,1.61241992,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135108740,1.63613992,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135110441,1.55570234,111230.0,111220.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752135110842,1.53944234,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135111343,1.29925561,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135111546,1.53944234,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135112348,1.53944234,111230.0,111220.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1752135112547,1.64696294,111230.0,111220.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1752135117761,1.61319578,111230.0,111220.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1752135117942,1.86647518,111230.0,111220.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1752135120854,1.86647518,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135121055,1.89927518,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135122755,1.91786146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135123253,1.19626146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135123553,1.91786146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135125255,1.19626146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135125457,1.91786146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135131157,1.91786146,111230.0,111220.0,0.07702292]
["bitfinex-derivatives","BTCF0:USTF0",1752135133657,1.89414146,111230.0,111220.0,0.07702292]
["bitfinex-derivatives","BTCF0:USTF0",1752135133956,1.65395473,111230.0,111220.0,0.07702292]
["bitfinex-derivatives","BTCF0:USTF0",1752135134158,1.89414146,111230.0,111220.0,0.07702292]
["bitfinex-derivatives","BTCF0:USTF0",1752135134559,1.89414146,111230.0,111220.0,0.07691815]
["bitfinex-derivatives","BTCF0:USTF0",1752135134859,1.89414146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135135757,1.91786146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135135954,1.19626146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135136160,1.91786146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135137362,1.91786146,111230.0,111220.0,0.07691815]
["bitfinex-derivatives","BTCF0:USTF0",1752135137659,1.91786146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135139258,1.29266146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135139462,1.91526146,111230.0,111220.0,0.0769426]
["bitfinex-derivatives","BTCF0:USTF0",1752135139652,1.29266146,111230.0,111220.0,0.0769426]
["bitfinex-derivatives","BTCF0:USTF0",1752135140052,1.91526146,111230.0,111220.0,0.0769426]
["bitfinex-derivatives","BTCF0:USTF0",1752135140757,1.89154146,111230.0,111220.0,0.0769426]
["bitfinex-derivatives","BTCF0:USTF0",1752135140963,1.91430146,111230.0,111220.0,0.0769426]
["bitfinex-derivatives","BTCF0:USTF0",1752135141860,1.91430146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135144372,2.05490285,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135147462,2.03214285,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135147769,2.05490285,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135156480,1.81471612,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135156679,2.05490285,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135161581,2.02175963,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135161785,2.05490444,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135162587,1.33330444,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135162790,2.05490444,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135163590,1.33330444,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135163789,2.05490444,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135168791,2.29509117,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135169596,2.29509117,111230.0,111220.0,0.07672171]
["bitfinex-derivatives","BTCF0:USTF0",1752135170292,2.29509117,111230.0,111220.0,0.07672185]
["bitfinex-derivatives","BTCF0:USTF0",1752135170891,1.81471771,111230.0,111220.0,0.07672185]
["bitfinex-derivatives","BTCF0:USTF0",1752135171092,2.29509117,111230.0,111220.0,0.07672185]
["bitfinex-derivatives","BTCF0:USTF0",1752135171781,2.05490444,111230.0,111220.0,0.07672185]
["bitfinex-derivatives","BTCF0:USTF0",1752135171985,1.81471771,111230.0,111220.0,0.07672185]
["bitfinex-derivatives","BTCF0:USTF0",1752135172288,2.29509117,111230.0,111220.0,0.07672185]
["bitfinex-derivatives","BTCF0:USTF0",1752135172785,2.02175963,111230.0,111220.0,0.07672185]
["bitfinex-derivatives","BTCF0:USTF0",1752135172991,1.91577146,111230.0,111220.0,0.07672185]
["bitfinex-derivatives","BTCF0:USTF0",1752135174681,1.91577146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135175292,1.91577146,111230.0,111220.0,0.07665662]
["bitfinex-derivatives","BTCF0:USTF0",1752135176392,1.91577146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135176796,2.15595819,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135178396,2.29655819,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135181600,1.79195473,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135181894,2.29655819,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135182696,2.05637146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135183100,1.81618473,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135183399,2.05637146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135183599,2.29655819,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135185203,2.03214146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135185397,2.05637146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135200712,2.03214146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135200910,2.05519146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135204715,2.05519146,111230.0,111220.0,0.07696318]
["bitfinex-derivatives","BTCF0:USTF0",1752135207219,2.05519146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135211037,2.05519146,111230.0,111220.0,0.07685362]
["bitfinex-derivatives","BTCF0:USTF0",1752135211234,2.05519146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135212439,2.05519146,111230.0,111220.0,0.07685417]
["bitfinex-derivatives","BTCF0:USTF0",1752135217236,2.05519146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135218137,1.81500473,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135218338,1.94773413,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135218533,1.94773413,111230.0,111220.0,0.07678947]
["bitfinex-derivatives","BTCF0:USTF0",1752135221035,1.7075474,111230.0,111220.0,0.07678947]
["bitfinex-derivatives","BTCF0:USTF0",1752135221234,1.94773413,111230.0,111220.0,0.07678947]
["bitfinex-derivatives","BTCF0:USTF0",1752135224233,1.22613413,111230.0,111220.0,0.07678947]
["bitfinex-derivatives","BTCF0:USTF0",1752135224438,1.94773413,111230.0,111220.0,0.07678947]
["bitfinex-derivatives","BTCF0:USTF0",1752135225838,2.05519146,111230.0,111220.0,0.07678947]
["bitfinex-derivatives","BTCF0:USTF0",1752135226040,2.05519146,111230.0,111220.0,0.07672372]
["bitfinex-derivatives","BTCF0:USTF0",1752135226239,2.05519146,111230.0,111220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752135228444,2.05519146,111230.0,111220.0,0.07707056]
["bitfinex-derivatives","BTCF0:USTF0",1752135230044,2.05319146,111230.0,111220.0,0.07707056]
["bitfinex-derivatives","BTCF0:USTF0",1752135230344,2.05519146,111230.0,111220.0,0.07807056]
["bitfinex-derivatives","BTCF0:USTF0",1752135230744,2.05505146,111230.0,111220.0,0.07807056]
["bitfinex-derivatives","BTCF0:USTF0",1752135231244,2.05605146,111230.0,111220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752135233549,2.05605146,111230.0,111220.0,0.07791711]
["bitfinex-derivatives","BTCF0:USTF0",1752135235047,2.05605146,111230.0,111220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752135235848,2.29623819,111230.0,111220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752135236450,2.29623819,111230.0,111220.0,0.07785132]
["bitfinex-derivatives","BTCF0:USTF0",1752135239553,2.05605146,111230.0,111220.0,0.07785132]
["bitfinex-derivatives","BTCF0:USTF0",1752135239747,2.29623819,111230.0,111220.0,0.07785132]
["bitfinex-derivatives","BTCF0:USTF0",1752135240251,1.57463819,111230.0,111220.0,0.07785132]
["bitfinex-derivatives","BTCF0:USTF0",1752135240552,2.29623819,111230.0,111220.0,0.07785132]
["bitfinex-derivatives","BTCF0:USTF0",1752135240743,2.27332819,111230.0,111220.0,0.07785132]
["bitfinex-derivatives","BTCF0:USTF0",1752135240942,2.29623819,111230.0,111220.0,0.07785132]
["bitfinex-derivatives","BTCF0:USTF0",1752135242256,2.05605146,111230.0,111220.0,0.07785132]
["bitfinex-derivatives","BTCF0:USTF0",1752135245255,2.03314704,111230.0,111220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752135245454,2.05605704,111230.0,111220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752135251357,2.26941486,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752135251556,2.30101486,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752135252358,2.30101486,111230.0,111220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752135253253,2.06082813,111230.0,111220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752135258161,2.08765704,111230.0,111220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752135259764,2.32784377,111230.0,111220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752135260866,2.32811377,111230.0,111220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752135263473,2.08792704,111230.0,111220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752135264370,1.84774031,111230.0,111220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752135264668,2.08792704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135266265,2.05478437,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135266472,1.94732704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135266676,1.70714031,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135267171,1.92414704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135267371,1.94732704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135268061,1.70714031,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135268261,1.94732704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135270967,1.70714031,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135271270,1.94732704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135275671,1.95132704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135276573,1.91972704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135281578,1.89654704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135283687,1.91972704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135285987,1.67954031,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135286187,1.91972704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135288793,1.67954031,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135288993,1.91972704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135290395,1.67954031,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135290694,1.89654704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135290993,1.91991704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135291195,1.19831704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135291396,1.91991704,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135292798,2.06025715,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135295696,1.82007042,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135295998,2.06025715,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135301194,1.81839042,111230.0,111220.0,0.30408673]
["bitfinex-derivatives","BTCF0:USTF0",1752135301603,2.05857715,111230.0,111220.0,0.30408673]
["bitfinex-derivatives","BTCF0:USTF0",1752135301803,2.05857715,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135302403,2.05857715,111230.0,111220.0,0.30408673]
["bitfinex-derivatives","BTCF0:USTF0",1752135303006,2.05857715,111230.0,111220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752135303205,2.05853715,111230.0,111220.0,0.30408673]
["bitfinex-derivatives","BTCF0:USTF0",1752135303811,1.81835042,111230.0,111220.0,0.30408673]
["bitfinex-derivatives","BTCF0:USTF0",1752135304007,2.05853715,111230.0,111220.0,0.30408673]
["bitfinex-derivatives","BTCF0:USTF0",1752135304811,2.03516715,111230.0,111220.0,0.30408673]
["bitfinex-derivatives","BTCF0:USTF0",1752135305111,2.05853715,111230.0,111220.0,0.30408673]
["bitfinex-derivatives","BTCF0:USTF0",1752135305698,1.43765715,111230.0,111220.0,0.30408673]
["bitfinex-derivatives","BTCF0:USTF0",1752135305903,2.05849715,111230.0,111220.0,0.30408673]
["bitfinex-derivatives","BTCF0:USTF0",1752135306208,1.19747042,111230.0,111220.0,0.30408673]
["bitfinex-derivatives","BTCF0:USTF0",1752135306410,2.05849715,111230.0,111220.0,0.30408673]
["bitfinex-derivatives","BTCF0:USTF0",1752135307313,2.05849715,111230.0,111220.0,0.31735552]
["bitfinex-derivatives","BTCF0:USTF0",1752135308406,0.19443071,111230.0,111220.0,1.37959728]
["bitfinex-derivatives","BTCF0:USTF0",1752135308600,0.83078071,111230.0,111220.0,1.12614176]
["bitfinex-derivatives","BTCF0:USTF0",1752135309002,0.75020362,111230.0,111220.0,1.12614176]
["bitfinex-derivatives","BTCF0:USTF0",1752135309201,0.75020362,111230.0,111220.0,1.36632849]
["bitfinex-derivatives","BTCF0:USTF0",1752135309202,0.12944362,111230.0,111220.0,1.36632849]
["bitfinex-derivatives","BTCF0:USTF0",1752135309404,0.75016362,111230.0,111220.0,1.12614176]
["bitfinex-derivatives","BTCF0:USTF0",1752135309815,0.92992582,111230.0,111220.0,1.12614176]
["bitfinex-derivatives","BTCF0:USTF0",1752135310508,0.75016362,111230.0,111220.0,1.12614176]
["bitfinex-derivatives","BTCF0:USTF0",1752135310816,0.91433582,111230.0,111220.0,1.10972176]
["bitfinex-derivatives","BTCF0:USTF0",1752135311113,0.29361582,111230.0,111220.0,1.10972176]
["bitfinex-derivatives","BTCF0:USTF0",1752135312112,0.29361582,111230.0,111220.0,1.08485176]
["bitfinex-derivatives","BTCF0:USTF0",1752135312309,0.29361582,111230.0,111220.0,1.10972176]
["bitfinex-derivatives","BTCF0:USTF0",1752135314213,0.11385362,111230.0,111220.0,1.10972176]
["bitfinex-derivatives","BTCF0:USTF0",1752135317324,0.11385362,111230.0,111220.0,1.10944176]
["bitfinex-derivatives","BTCF0:USTF0",1752135319414,0.11369727,111230.0,111220.0,1.10944176]
["bitfinex-derivatives","BTCF0:USTF0",1752135320420,0.11169727,111230.0,111220.0,1.10944176]
["bitfinex-derivatives","BTCF0:USTF0",1752135320720,0.11169727,111230.0,111220.0,1.08485176]
["bitfinex-derivatives","BTCF0:USTF0",1752135321020,0.11169727,111230.0,111220.0,1.10944176]
["bitfinex-derivatives","BTCF0:USTF0",1752135321413,0.10969727,111230.0,111220.0,1.10944176]
["bitfinex-derivatives","BTCF0:USTF0",1752135321617,0.62048,111240.0,111230.0,0.3145605]
["bitfinex-derivatives","BTCF0:USTF0",1752135321921,0.8152967,111240.0,111230.0,0.68076693]
["bitfinex-derivatives","BTCF0:USTF0",1752135323523,0.8172967,111240.0,111230.0,0.68076693]
["bitfinex-derivatives","BTCF0:USTF0",1752135323822,0.8022267,111240.0,111230.0,0.66528693]
["bitfinex-derivatives","BTCF0:USTF0",1752135324022,0.8022267,111240.0,111230.0,0.70535693]
["bitfinex-derivatives","BTCF0:USTF0",1752135324220,0.01907,111240.0,111230.0,0.70535693]
["bitfinex-derivatives","BTCF0:USTF0",1752135324416,0.004,111240.0,111230.0,1.30634366]
["bitfinex-derivatives","BTCF0:USTF0",1752135324615,0.004,111240.0,111230.0,1.06615693]
["bitfinex-derivatives","BTCF0:USTF0",1752135324816,0.01907,111240.0,111230.0,1.06615693]
["bitfinex-derivatives","BTCF0:USTF0",1752135325517,0.004,111240.0,111230.0,1.05067693]
["bitfinex-derivatives","BTCF0:USTF0",1752135325810,0.01907,111240.0,111230.0,1.05067693]
["bitfinex-derivatives","BTCF0:USTF0",1752135326425,0.004,111240.0,111230.0,1.05067693]
["bitfinex-derivatives","BTCF0:USTF0",1752135327023,0.01907,111240.0,111230.0,1.05067693]
["bitfinex-derivatives","BTCF0:USTF0",1752135327224,0.01907,111240.0,111230.0,1.29086366]
["bitfinex-derivatives","BTCF0:USTF0",1752135327418,0.01907,111240.0,111230.0,2.53162366]
["bitfinex-derivatives","BTCF0:USTF0",1752135328926,0.004,111240.0,111230.0,2.50703366]
["bitfinex-derivatives","BTCF0:USTF0",1752135329125,0.004,111240.0,111230.0,2.53162366]
["bitfinex-derivatives","BTCF0:USTF0",1752135331223,0.002,111240.0,111230.0,2.53162366]
["bitfinex-derivatives","BTCF0:USTF0",1752135332027,0.2246762,111250.0,111240.0,0.1797461]
["bitfinex-derivatives","BTCF0:USTF0",1752135332227,0.2246762,111250.0,111240.0,0.74019956]
["bitfinex-derivatives","BTCF0:USTF0",1752135332228,0.2397462,111250.0,111240.0,0.74019956]
["bitfinex-derivatives","BTCF0:USTF0",1752135332426,0.2397462,111250.0,111240.0,0.76478956]
["bitfinex-derivatives","BTCF0:USTF0",1752135332928,0.1948137,111250.0,111240.0,0.76478956]
["bitfinex-derivatives","BTCF0:USTF0",1752135333128,0.1958137,111250.0,111240.0,0.76478956]
["bitfinex-derivatives","BTCF0:USTF0",1752135333734,0.22762967,111250.0,111240.0,0.76478956]
["bitfinex-derivatives","BTCF0:USTF0",1752135334232,0.22762967,111250.0,111240.0,0.2844161]
["bitfinex-derivatives","BTCF0:USTF0",1752135334426,0.22762967,111250.0,111240.0,0.76478956]
["bitfinex-derivatives","BTCF0:USTF0",1752135335225,0.04788597,111250.0,111240.0,0.76478956]
["bitfinex-derivatives","BTCF0:USTF0",1752135335531,0.04788597,111250.0,111240.0,1.12558956]
["bitfinex-derivatives","BTCF0:USTF0",1752135336933,0.04988597,111250.0,111240.0,1.12558956]
["bitfinex-derivatives","BTCF0:USTF0",1752135337235,0.03481597,111250.0,111240.0,1.12558956]
["bitfinex-derivatives","BTCF0:USTF0",1752135337924,0.03481597,111250.0,111240.0,1.36577629]
["bitfinex-derivatives","BTCF0:USTF0",1752135338131,0.03481597,111250.0,111240.0,1.12558956]
["bitfinex-derivatives","BTCF0:USTF0",1752135338825,0.03381597,111250.0,111240.0,1.12658956]
["bitfinex-derivatives","BTCF0:USTF0",1752135339128,0.00013507,111260.0,111250.0,0.1807299]
["bitfinex-derivatives","BTCF0:USTF0",1752135339327,0.00013507,111260.0,111250.0,2.30798336]
["bitfinex-derivatives","BTCF0:USTF0",1752135339529,0.00013507,111260.0,111250.0,2.33257336]
["bitfinex-derivatives","BTCF0:USTF0",1752135340330,0.00013507,111260.0,111250.0,2.34935758]
["bitfinex-derivatives","BTCF0:USTF0",1752135340735,0.00013507,111260.0,111250.0,2.30928758]
["bitfinex-derivatives","BTCF0:USTF0",1752135340930,0.00013507,111260.0,111250.0,2.33387758]
["bitfinex-derivatives","BTCF0:USTF0",1752135341438,0.00013507,111260.0,111250.0,1.85350412]
["bitfinex-derivatives","BTCF0:USTF0",1752135341639,0.00013507,111260.0,111250.0,2.33387758]
["bitfinex-derivatives","BTCF0:USTF0",1752135341934,0.00013507,111260.0,111250.0,2.09369085]
["bitfinex-derivatives","BTCF0:USTF0",1752135343332,0.00013507,111260.0,111250.0,1.85350412]
["bitfinex-derivatives","BTCF0:USTF0",1752135343528,0.00013507,111260.0,111250.0,2.09369085]
["bitfinex-derivatives","BTCF0:USTF0",1752135348737,0.00013507,111260.0,111250.0,2.33387758]
["bitfinex-derivatives","BTCF0:USTF0",1752135350736,0.00013507,111260.0,111250.0,2.30928758]
["bitfinex-derivatives","BTCF0:USTF0",1752135350936,0.00013507,111260.0,111250.0,2.33355758]
["bitfinex-derivatives","BTCF0:USTF0",1752135351138,0.00013507,111260.0,111250.0,2.33555758]
["bitfinex-derivatives","BTCF0:USTF0",1752135351827,0.03165345,111260.0,111250.0,2.33755758]
["bitfinex-derivatives","BTCF0:USTF0",1752135352030,0.471021,111280.0,111270.0,0.1796976]
["bitfinex-derivatives","BTCF0:USTF0",1752135352227,0.39432061,111280.0,111270.0,1.91756502]
["bitfinex-derivatives","BTCF0:USTF0",1752135352535,0.03352061,111280.0,111270.0,2.31086502]
["bitfinex-derivatives","BTCF0:USTF0",1752135353248,0.66865344,111290.0,111280.0,0.1796815]
["bitfinex-derivatives","BTCF0:USTF0",1752135353249,0.01242,111290.0,111280.0,0.1796815]
["bitfinex-derivatives","BTCF0:USTF0",1752135353433,0.01242,111290.0,111280.0,1.05085496]
["bitfinex-derivatives","BTCF0:USTF0",1752135354234,0.6954673,111310.0,111300.0,0.1806492]
["bitfinex-derivatives","BTCF0:USTF0",1752135354434,0.6954673,111310.0,111300.0,0.66102266]
["bitfinex-derivatives","BTCF0:USTF0",1752135354635,0.7104773,111310.0,111300.0,0.49071593]
["bitfinex-derivatives","BTCF0:USTF0",1752135354839,0.7104773,111310.0,111300.0,0.2505292]
["bitfinex-derivatives","BTCF0:USTF0",1752135356337,0.78360854,111310.0,111300.0,0.2106492]
["bitfinex-derivatives","BTCF0:USTF0",1752135356538,1.02344066,111310.0,111300.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1752135356939,1.02344066,111310.0,111300.0,0.1806492]
["bitfinex-derivatives","BTCF0:USTF0",1752135357239,0.78360854,111310.0,111300.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1752135357432,1.02344066,111310.0,111300.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1752135357935,1.02544066,111310.0,111300.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1752135358238,0.74961767,111310.0,111300.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1752135360041,0.67748643,111310.0,111300.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1752135360237,0.63257823,111310.0,111300.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1752135360748,0.63257823,111310.0,111300.0,0.2205292]
["bitfinex-derivatives","BTCF0:USTF0",1752135361143,0.63257823,111310.0,111300.0,0.1806492]
["bitfinex-derivatives","BTCF0:USTF0",1752135361443,0.63257823,111310.0,111300.0,0.2205292]
["bitfinex-derivatives","BTCF0:USTF0",1752135361640,0.63257823,111310.0,111300.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1752135361848,0.63257823,111310.0,111300.0,0.2205292]
["bitfinex-derivatives","BTCF0:USTF0",1752135363040,1.51442645,111310.0,111300.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1752135363344,1.51442645,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752135364142,1.51442645,111310.0,111300.0,0.1806492]
["bitfinex-derivatives","BTCF0:USTF0",1752135364748,1.51442645,111310.0,111300.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1752135364944,1.51442645,111310.0,111300.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1752135366047,1.27459433,111310.0,111300.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1752135366246,0.63256433,111310.0,111300.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1752135366448,1.25204433,111310.0,111300.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1752135368053,1.23703433,111310.0,111300.0,0.1806492]
["bitfinex-derivatives","BTCF0:USTF0",1752135368250,1.23703433,111310.0,111300.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1752135369353,1.23703433,111310.0,111300.0,0.2262592]
["bitfinex-derivatives","BTCF0:USTF0",1752135370752,1.23703433,111310.0,111300.0,0.2106492]
["bitfinex-derivatives","BTCF0:USTF0",1752135370952,1.23703433,111310.0,111300.0,0.2262592]
["bitfinex-derivatives","BTCF0:USTF0",1752135371149,1.23703433,111310.0,111300.0,0.2106492]
["bitfinex-derivatives","BTCF0:USTF0",1752135371451,1.23703433,111310.0,111300.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1752135371651,1.47686645,111310.0,111300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752135371852,1.23703433,111310.0,111300.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1752135372048,1.47686645,111310.0,111300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752135372458,1.47686645,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752135372860,1.47686645,111310.0,111300.0,0.1806492]
["bitfinex-derivatives","BTCF0:USTF0",1752135373163,1.47686645,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752135373352,1.49937645,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752135373859,1.49937645,111310.0,111300.0,0.1806492]
["bitfinex-derivatives","BTCF0:USTF0",1752135374261,1.25954433,111310.0,111300.0,0.2264592]
["bitfinex-derivatives","BTCF0:USTF0",1752135374559,1.23703433,111310.0,111300.0,0.2264592]
["bitfinex-derivatives","BTCF0:USTF0",1752135374761,1.23703433,111310.0,111300.0,0.2565592]
["bitfinex-derivatives","BTCF0:USTF0",1752135375457,1.20433433,111310.0,111300.0,0.2565592]
["bitfinex-derivatives","BTCF0:USTF0",1752135375770,1.20433433,111310.0,111300.0,0.49639132]
["bitfinex-derivatives","BTCF0:USTF0",1752135376068,1.20433433,111310.0,111300.0,0.49637692]
["bitfinex-derivatives","BTCF0:USTF0",1752135376365,0.22405433,111310.0,111300.0,0.49637692]
["bitfinex-derivatives","BTCF0:USTF0",1752135376672,0.85837003,111310.0,111300.0,0.49637692]
["bitfinex-derivatives","BTCF0:USTF0",1752135378662,0.81086003,111310.0,111300.0,0.52060692]
["bitfinex-derivatives","BTCF0:USTF0",1752135379064,0.82676003,111310.0,111300.0,0.52060692]
["bitfinex-derivatives","BTCF0:USTF0",1752135379264,0.003,111310.0,111300.0,0.76043904]
["bitfinex-derivatives","BTCF0:USTF0",1752135379473,0.003,111310.0,111300.0,0.52011692]
["bitfinex-derivatives","BTCF0:USTF0",1752135380166,0.003,111310.0,111300.0,1.75859692]
["bitfinex-derivatives","BTCF0:USTF0",1752135380463,0.003,111310.0,111300.0,1.99842904]
["bitfinex-derivatives","BTCF0:USTF0",1752135380670,0.001,111310.0,111300.0,1.99942904]
["bitfinex-derivatives","BTCF0:USTF0",1752135380858,0.001,111310.0,111300.0,2.34510904]
["bitfinex-derivatives","BTCF0:USTF0",1752135381570,0.001,111310.0,111300.0,2.10527692]
["bitfinex-derivatives","BTCF0:USTF0",1752135381971,0.001,111310.0,111300.0,2.34510904]
["bitfinex-derivatives","BTCF0:USTF0",1752135382371,0.002,111320.0,111310.0,0.1796157]
["bitfinex-derivatives","BTCF0:USTF0",1752135382575,0.002,111320.0,111310.0,0.86166782]
["bitfinex-derivatives","BTCF0:USTF0",1752135382776,0.0179,111320.0,111310.0,0.86166782]
["bitfinex-derivatives","BTCF0:USTF0",1752135383071,0.002,111320.0,111310.0,0.88589782]
["bitfinex-derivatives","BTCF0:USTF0",1752135383267,0.002,111320.0,111310.0,0.6460657]
["bitfinex-derivatives","BTCF0:USTF0",1752135383470,0.002,111320.0,111310.0,0.88589782]
["bitfinex-derivatives","BTCF0:USTF0",1752135384174,0.0179,111320.0,111310.0,0.88589782]
["bitfinex-derivatives","BTCF0:USTF0",1752135384471,0.002,111320.0,111310.0,0.88589782]
["bitfinex-derivatives","BTCF0:USTF0",1752135384673,0.002,111320.0,111310.0,0.90286567]
["bitfinex-derivatives","BTCF0:USTF0",1752135387072,0.0179,111320.0,111310.0,0.90286567]
["bitfinex-derivatives","BTCF0:USTF0",1752135387274,0.002,111320.0,111310.0,0.90286567]
["bitfinex-derivatives","BTCF0:USTF0",1752135388770,0.002,111320.0,111310.0,0.95664395]
["bitfinex-derivatives","BTCF0:USTF0",1752135388975,0.002,111330.0,111320.0,0.1795996]
["bitfinex-derivatives","BTCF0:USTF0",1752135389167,0.0179,111330.0,111320.0,0.48513172]
["bitfinex-derivatives","BTCF0:USTF0",1752135389367,0.0179,111330.0,111320.0,1.72329172]
["bitfinex-derivatives","BTCF0:USTF0",1752135390376,0.1974835,111330.0,111320.0,1.72329172]
["bitfinex-derivatives","BTCF0:USTF0",1752135390764,0.002,111330.0,111320.0,1.72329172]
["bitfinex-derivatives","BTCF0:USTF0",1752135390970,0.002,111330.0,111320.0,1.74752172]
["bitfinex-derivatives","BTCF0:USTF0",1752135391171,0.1974835,111330.0,111320.0,1.74752172]
["bitfinex-derivatives","BTCF0:USTF0",1752135392278,0.0179,111330.0,111320.0,1.74752172]
["bitfinex-derivatives","BTCF0:USTF0",1752135392870,0.002,111330.0,111320.0,1.74752172]
["bitfinex-derivatives","BTCF0:USTF0",1752135393178,0.002,111330.0,111320.0,2.10832172]
["bitfinex-derivatives","BTCF0:USTF0",1752135394479,0.37001115,111340.0,111330.0,0.1795839]
["bitfinex-derivatives","BTCF0:USTF0",1752135394776,0.3767,111340.0,111330.0,0.2573039]
["bitfinex-derivatives","BTCF0:USTF0",1752135394972,0.3608,111340.0,111330.0,0.49713602]
["bitfinex-derivatives","BTCF0:USTF0",1752135395172,0.3767,111340.0,111330.0,0.49713602]
["bitfinex-derivatives","BTCF0:USTF0",1752135395578,0.3797,111340.0,111330.0,0.49713602]
["bitfinex-derivatives","BTCF0:USTF0",1752135397775,0.5592677,111340.0,111330.0,0.49713602]
["bitfinex-derivatives","BTCF0:USTF0",1752135397975,0.5433677,111340.0,111330.0,0.52136602]
["bitfinex-derivatives","BTCF0:USTF0",1752135398175,0.3797,111340.0,111330.0,0.52136602]
["bitfinex-derivatives","BTCF0:USTF0",1752135398577,0.3638,111340.0,111330.0,0.52136602]
["bitfinex-derivatives","BTCF0:USTF0",1752135399283,0.003,111340.0,111330.0,0.52136602]
["bitfinex-derivatives","BTCF0:USTF0",1752135400087,0.3608,111350.0,111340.0,0.1805678]
["bitfinex-derivatives","BTCF0:USTF0",1752135400271,0.3608,111350.0,111340.0,0.49971992]
["bitfinex-derivatives","BTCF0:USTF0",1752135400584,0.3608,111350.0,111340.0,1.76166992]
["bitfinex-derivatives","BTCF0:USTF0",1752135400884,0.3608,111350.0,111340.0,1.74654992]
["bitfinex-derivatives","BTCF0:USTF0",1752135401581,0.3638,111350.0,111340.0,1.5067178]
["bitfinex-derivatives","BTCF0:USTF0",1752135401780,0.3638,111350.0,111340.0,1.74654992]
["bitfinex-derivatives","BTCF0:USTF0",1752135402685,0.3658,111350.0,111340.0,1.74654992]
["bitfinex-derivatives","BTCF0:USTF0",1752135403189,0.3658,111350.0,111340.0,1.5067178]
["bitfinex-derivatives","BTCF0:USTF0",1752135403385,0.3658,111350.0,111340.0,1.74654992]
["bitfinex-derivatives","BTCF0:USTF0",1752135403683,0.005,111350.0,111340.0,1.74654992]
["bitfinex-derivatives","BTCF0:USTF0",1752135403884,0.005,111350.0,111340.0,1.5067178]
["bitfinex-derivatives","BTCF0:USTF0",1752135404085,0.005,111350.0,111340.0,1.74654992]
["bitfinex-derivatives","BTCF0:USTF0",1752135405694,0.002,111350.0,111340.0,1.74654992]
["bitfinex-derivatives","BTCF0:USTF0",1752135406185,0.67304759,111360.0,111350.0,0.1795516]
["bitfinex-derivatives","BTCF0:USTF0",1752135406385,0.67304759,111360.0,111350.0,0.2118516]
["bitfinex-derivatives","BTCF0:USTF0",1752135406585,0.68944759,111360.0,111350.0,0.2514616]
["bitfinex-derivatives","BTCF0:USTF0",1752135406775,0.64456049,111360.0,111350.0,0.2514616]
["bitfinex-derivatives","BTCF0:USTF0",1752135407486,0.64656049,111360.0,111350.0,0.2272316]
["bitfinex-derivatives","BTCF0:USTF0",1752135407683,0.60167419,111360.0,111350.0,0.2272316]
["bitfinex-derivatives","BTCF0:USTF0",1752135407876,0.60367419,111360.0,111350.0,0.2272316]
["bitfinex-derivatives","BTCF0:USTF0",1752135408282,0.60367419,111360.0,111350.0,0.2515816]
["bitfinex-derivatives","BTCF0:USTF0",1752135408788,0.60367419,111360.0,111350.0,0.2272316]
["bitfinex-derivatives","BTCF0:USTF0",1752135410185,0.87560631,111360.0,111350.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1752135410493,0.87560631,111360.0,111350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1752135410691,0.90409161,111360.0,111340.0,0.62006162]
["bitfinex-derivatives","BTCF0:USTF0",1752135410988,0.96537691,111360.0,111350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1752135411788,0.96337691,111360.0,111350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1752135413992,0.96437691,111360.0,111350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1752135416189,0.72554479,111360.0,111350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1752135416390,0.96537691,111360.0,111350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1752135418203,1.04580086,111360.0,111350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1752135418399,1.04580086,111360.0,111350.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1752135419302,1.04580086,111360.0,111350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1752135419503,0.80596874,111360.0,111350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1752135419705,1.04580086,111360.0,111350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1752135420996,1.04580086,111360.0,111350.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1752135421596,0.80596874,111360.0,111350.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1752135421802,1.04580086,111360.0,111350.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1752135423102,1.02940086,111360.0,111350.0,0.05945548]
["bitfinex-derivatives","BTCF0:USTF0",1752135423297,1.02940086,111360.0,111350.0,0.04407548]
["bitfinex-derivatives","BTCF0:USTF0",1752135423491,1.02940086,111360.0,111350.0,0.05945548]
["bitfinex-derivatives","BTCF0:USTF0",1752135423801,1.05327086,111360.0,111350.0,0.05945548]
["bitfinex-derivatives","BTCF0:USTF0",1752135424913,1.21267903,111360.0,111350.0,0.01497548]
["bitfinex-derivatives","BTCF0:USTF0",1752135425503,1.21067903,111360.0,111350.0,0.01497548]
["bitfinex-derivatives","BTCF0:USTF0",1752135425707,0.97184691,111360.0,111350.0,0.01497958]
["bitfinex-derivatives","BTCF0:USTF0",1752135425906,0.98824691,111360.0,111350.0,0.01497958]
["bitfinex-derivatives","BTCF0:USTF0",1752135426106,0.98724691,111360.0,111350.0,0.01497958]
["bitfinex-derivatives","BTCF0:USTF0",1752135427212,1.46324098,111360.0,111350.0,0.01497958]
["bitfinex-derivatives","BTCF0:USTF0",1752135427403,1.75565651,111360.0,111350.0,0.01397958]
["bitfinex-derivatives","BTCF0:USTF0",1752135427597,0.1795516,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752135427801,0.71128354,111350.0,111340.0,0.01500569]
["bitfinex-derivatives","BTCF0:USTF0",1752135428002,0.95111566,111350.0,111340.0,0.01500569]
["bitfinex-derivatives","BTCF0:USTF0",1752135428206,0.6040516,111350.0,111340.0,0.01500569]
["bitfinex-derivatives","BTCF0:USTF0",1752135428410,0.84388372,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752135428713,0.95111566,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752135429309,0.84388372,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752135430204,0.92446493,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752135430404,0.84388372,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752135430604,0.92447405,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752135431005,0.96474405,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752135435114,0.72491193,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752135435512,0.96474405,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752135438712,0.92447405,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752135438913,0.96394405,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752135439827,0.96394405,111350.0,111340.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752135440016,1.32474405,111350.0,111340.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752135440720,1.28527405,111350.0,111340.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752135440921,1.30917405,111350.0,111340.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752135445326,1.27777405,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752135445525,1.30907405,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752135447136,1.30907405,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752135447431,1.31007405,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752135447631,1.31007405,111350.0,111340.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1752135447935,1.31107405,111350.0,111340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752135448935,1.55071635,111350.0,111340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752135450034,1.07124193,111350.0,111340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752135450235,1.55071635,111350.0,111340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752135450731,1.44622602,111350.0,111340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752135450932,1.47012602,111350.0,111340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752135451130,0.9906516,111350.0,111340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752135451326,1.48569602,111350.0,111340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752135451732,1.45439602,111350.0,111340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752135452133,1.56162796,111350.0,111340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752135452534,1.53508344,111350.0,111340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752135453234,1.53508344,111350.0,111340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752135454323,1.53508344,111350.0,111340.0,0.07586818]
["bitfinex-derivatives","BTCF0:USTF0",1752135454523,0.81348344,111350.0,111340.0,0.07586818]
["bitfinex-derivatives","BTCF0:USTF0",1752135454728,1.53508344,111350.0,111340.0,0.07586818]
["bitfinex-derivatives","BTCF0:USTF0",1752135455335,1.53508344,111350.0,111340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752135455735,1.29534623,111350.0,111340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752135455935,1.25012075,111350.0,111340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752135456135,1.27402075,111350.0,111340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752135456836,0.55242075,111350.0,111340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752135457031,1.28959075,111350.0,111340.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752135457239,1.4843693,111350.0,111340.0,0.31841721]
["bitfinex-derivatives","BTCF0:USTF0",1752135457740,1.42750881,111350.0,111340.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1752135458437,1.42750881,111350.0,111340.0,0.09246177]
["bitfinex-derivatives","BTCF0:USTF0",1752135459426,1.4843693,111350.0,111340.0,0.09246177]
["bitfinex-derivatives","BTCF0:USTF0",1752135459628,1.24463209,111350.0,111340.0,0.09246177]
["bitfinex-derivatives","BTCF0:USTF0",1752135459826,1.4843693,111350.0,111340.0,0.09246177]
["bitfinex-derivatives","BTCF0:USTF0",1752135460740,1.4843693,111350.0,111340.0,0.07638177]
["bitfinex-derivatives","BTCF0:USTF0",1752135460939,0.8628493,111350.0,111340.0,0.09246177]
["bitfinex-derivatives","BTCF0:USTF0",1752135461140,0.8784193,111350.0,111340.0,0.33219898]
["bitfinex-derivatives","BTCF0:USTF0",1752135461337,1.4841693,111350.0,111340.0,0.33219898]
["bitfinex-derivatives","BTCF0:USTF0",1752135462245,1.24443209,111350.0,111340.0,0.33219898]
["bitfinex-derivatives","BTCF0:USTF0",1752135462444,1.4841693,111350.0,111340.0,0.33219898]
["bitfinex-derivatives","BTCF0:USTF0",1752135463238,1.5080693,111350.0,111340.0,0.09246177]
["bitfinex-derivatives","BTCF0:USTF0",1752135463439,1.24443209,111350.0,111340.0,0.09246177]
["bitfinex-derivatives","BTCF0:USTF0",1752135463640,1.4841693,111350.0,111340.0,0.33219898]
["bitfinex-derivatives","BTCF0:USTF0",1752135463840,1.24443209,111350.0,111340.0,0.33237172]
["bitfinex-derivatives","BTCF0:USTF0",1752135464040,1.4841693,111350.0,111340.0,0.33237172]
["bitfinex-derivatives","BTCF0:USTF0",1752135464440,1.4841693,111350.0,111340.0,0.09263451]
["bitfinex-derivatives","BTCF0:USTF0",1752135464946,1.5080693,111350.0,111340.0,0.09263451]
["bitfinex-derivatives","BTCF0:USTF0",1752135465774,1.5080693,111350.0,111340.0,0.33237172]
["bitfinex-derivatives","BTCF0:USTF0",1752135466046,1.4840091,111350.0,111340.0,0.51193922]
["bitfinex-derivatives","BTCF0:USTF0",1752135466247,0.8628491,111350.0,111340.0,0.09263451]
["bitfinex-derivatives","BTCF0:USTF0",1752135466449,1.4848491,111350.0,111340.0,0.33237172]
["bitfinex-derivatives","BTCF0:USTF0",1752135466648,0.8783191,111350.0,111340.0,0.33237172]
["bitfinex-derivatives","BTCF0:USTF0",1752135466848,0.3628,111350.0,111340.0,0.25612201]
["bitfinex-derivatives","BTCF0:USTF0",1752135467151,1.08167884,111350.0,111340.0,0.76503595]
["bitfinex-derivatives","BTCF0:USTF0",1752135467451,1.08271884,111350.0,111340.0,0.76503595]
["bitfinex-derivatives","BTCF0:USTF0",1752135468051,1.32245605,111350.0,111340.0,0.76503595]
["bitfinex-derivatives","BTCF0:USTF0",1752135468453,1.32145605,111350.0,111340.0,0.76603595]
["bitfinex-derivatives","BTCF0:USTF0",1752135468746,1.50100745,111350.0,111340.0,0.76603595]
["bitfinex-derivatives","BTCF0:USTF0",1752135469052,1.26027024,111350.0,111340.0,0.52720272]
["bitfinex-derivatives","BTCF0:USTF0",1752135469256,0.63659024,111350.0,111340.0,0.52720272]
["bitfinex-derivatives","BTCF0:USTF0",1752135469442,1.26007024,111350.0,111340.0,0.52720272]
["bitfinex-derivatives","BTCF0:USTF0",1752135469746,1.33043299,111350.0,111340.0,0.52699916]
["bitfinex-derivatives","BTCF0:USTF0",1752135470348,1.31496299,111350.0,111340.0,0.51159916]
["bitfinex-derivatives","BTCF0:USTF0",1752135470547,1.31496299,111350.0,111340.0,0.54998916]
["bitfinex-derivatives","BTCF0:USTF0",1752135470948,1.31496299,111350.0,111340.0,0.31034797]
["bitfinex-derivatives","BTCF0:USTF0",1752135471149,1.31496299,111350.0,111340.0,0.54998916]
["bitfinex-derivatives","BTCF0:USTF0",1752135471545,1.23419415,111350.0,111340.0,0.54998916]
["bitfinex-derivatives","BTCF0:USTF0",1752135471851,0.87339415,111350.0,111340.0,0.31034797]
["bitfinex-derivatives","BTCF0:USTF0",1752135472051,0.88886415,111350.0,111340.0,0.54998916]
["bitfinex-derivatives","BTCF0:USTF0",1752135472850,0.88886415,111350.0,111340.0,0.54998801]
["bitfinex-derivatives","BTCF0:USTF0",1752135473550,0.88886415,111350.0,111340.0,0.53623706]
["bitfinex-derivatives","BTCF0:USTF0",1752135473753,0.88886415,111350.0,111340.0,0.54979251]
["bitfinex-derivatives","BTCF0:USTF0",1752135473949,0.70931275,111350.0,111340.0,0.54979251]
["bitfinex-derivatives","BTCF0:USTF0",1752135475353,0.88886415,111350.0,111340.0,0.54979251]
["bitfinex-derivatives","BTCF0:USTF0",1752135477551,0.88886415,111350.0,111340.0,0.31015132]
["bitfinex-derivatives","BTCF0:USTF0",1752135477855,1.12850534,111350.0,111340.0,0.31015132]
["bitfinex-derivatives","BTCF0:USTF0",1752135479857,1.11303534,111350.0,111340.0,0.27176132]
["bitfinex-derivatives","BTCF0:USTF0",1752135480959,1.11303534,111350.0,111340.0,0.27171325]
["bitfinex-derivatives","BTCF0:USTF0",1752135482661,0.87339415,111350.0,111340.0,0.27171325]
["bitfinex-derivatives","BTCF0:USTF0",1752135488865,1.11305682,111350.0,111340.0,0.51137592]
["bitfinex-derivatives","BTCF0:USTF0",1752135489063,0.24991415,111350.0,111340.0,0.09214575]
["bitfinex-derivatives","BTCF0:USTF0",1752135489269,1.11373682,111350.0,111340.0,0.51137592]
["bitfinex-derivatives","BTCF0:USTF0",1752135489454,1.11373682,111350.0,111340.0,0.27171325]
["bitfinex-derivatives","BTCF0:USTF0",1752135489660,1.11373682,111350.0,111340.0,0.51137592]
["bitfinex-derivatives","BTCF0:USTF0",1752135491364,0.87407415,111350.0,111340.0,0.51137592]
["bitfinex-derivatives","BTCF0:USTF0",1752135491664,1.11373682,111350.0,111340.0,0.51137592]
["bitfinex-derivatives","BTCF0:USTF0",1752135492564,1.11373682,111350.0,111340.0,0.51121141]
["bitfinex-derivatives","BTCF0:USTF0",1752135492862,0.87407415,111350.0,111340.0,0.51121141]
["bitfinex-derivatives","BTCF0:USTF0",1752135493062,1.11373682,111350.0,111340.0,0.51121141]
["bitfinex-derivatives","BTCF0:USTF0",1752135497362,1.11373682,111350.0,111340.0,0.49733755]
["bitfinex-derivatives","BTCF0:USTF0",1752135498466,0.93418542,111350.0,111340.0,0.49733755]
["bitfinex-derivatives","BTCF0:USTF0",1752135499568,1.11373682,111350.0,111340.0,0.49733755]
["bitfinex-derivatives","BTCF0:USTF0",1752135500664,1.11373682,111350.0,111340.0,0.07810738]
["bitfinex-derivatives","BTCF0:USTF0",1752135500864,1.14683682,111350.0,111340.0,0.07810738]
["bitfinex-derivatives","BTCF0:USTF0",1752135501165,1.14683682,111350.0,111340.0,0.31777005]
["bitfinex-derivatives","BTCF0:USTF0",1752135501664,1.14683682,111350.0,111340.0,0.07810738]
["bitfinex-derivatives","BTCF0:USTF0",1752135501864,1.14683682,111350.0,111340.0,0.31777005]
["bitfinex-derivatives","BTCF0:USTF0",1752135502162,1.50763682,111350.0,111340.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1752135502366,1.77909949,111350.0,111340.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1752135502568,1.53943682,111350.0,111340.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1752135506567,1.17863682,111350.0,111340.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1752135506757,1.53943682,111350.0,111340.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1752135507564,1.17863682,111350.0,111340.0,0.016428]
["bitfinex-derivatives","BTCF0:USTF0",1752135507758,1.53943682,111350.0,111340.0,0.016428]
["bitfinex-derivatives","BTCF0:USTF0",1752135509770,1.62020566,111350.0,111340.0,0.016428]
["bitfinex-derivatives","BTCF0:USTF0",1752135513378,1.62020566,111350.0,111340.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1752135513873,1.38054299,111350.0,111340.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1752135514078,1.85986833,111350.0,111340.0,0.016428]
["bitfinex-derivatives","BTCF0:USTF0",1752135514985,1.49906833,111350.0,111340.0,0.016428]
["bitfinex-derivatives","BTCF0:USTF0",1752135515172,1.85986833,111350.0,111340.0,0.016428]
["bitfinex-derivatives","BTCF0:USTF0",1752135515376,1.38054299,111350.0,111340.0,0.016428]
["bitfinex-derivatives","BTCF0:USTF0",1752135515579,1.85986833,111350.0,111340.0,0.016428]
["bitfinex-derivatives","BTCF0:USTF0",1752135516786,1.38054299,111350.0,111340.0,0.016428]
["bitfinex-derivatives","BTCF0:USTF0",1752135517085,1.85986833,111350.0,111340.0,0.016428]
["bitfinex-derivatives","BTCF0:USTF0",1752135517684,1.85986833,111350.0,111340.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1752135518787,1.85986833,111350.0,111340.0,0.016428]
["bitfinex-derivatives","BTCF0:USTF0",1752135519183,1.38054299,111350.0,111340.0,0.016428]
["bitfinex-derivatives","BTCF0:USTF0",1752135519384,1.85986833,111350.0,111340.0,0.016428]
["bitfinex-derivatives","BTCF0:USTF0",1752135519584,1.85986833,111350.0,111340.0,0.01637485]
["bitfinex-derivatives","BTCF0:USTF0",1752135524189,1.23570833,111350.0,111340.0,0.01637485]
["bitfinex-derivatives","BTCF0:USTF0",1752135524395,1.77877949,111350.0,111340.0,0.01637485]
["bitfinex-derivatives","BTCF0:USTF0",1752135525593,1.77877949,111350.0,111340.0,0.01637841]
["bitfinex-derivatives","BTCF0:USTF0",1752135525895,1.82774833,111350.0,111340.0,0.01637841]
["bitfinex-derivatives","BTCF0:USTF0",1752135526098,1.86014833,111350.0,111340.0,0.01637841]
["bitfinex-derivatives","BTCF0:USTF0",1752135528594,1.77937949,111350.0,111340.0,0.01637841]
["bitfinex-derivatives","BTCF0:USTF0",1752135528802,1.74697949,111350.0,111340.0,0.04927841]
["bitfinex-derivatives","BTCF0:USTF0",1752135528999,1.50731682,111350.0,111340.0,0.08217841]
["bitfinex-derivatives","BTCF0:USTF0",1752135530398,1.74697949,111350.0,111340.0,0.08217841]
["bitfinex-derivatives","BTCF0:USTF0",1752135530591,1.50731682,111350.0,111340.0,0.08217841]
["bitfinex-derivatives","BTCF0:USTF0",1752135531597,1.50731682,111350.0,111340.0,0.08218826]
["bitfinex-derivatives","BTCF0:USTF0",1752135531796,1.74697949,111350.0,111340.0,0.08218826]
["bitfinex-derivatives","BTCF0:USTF0",1752135532800,1.76584912,111350.0,111340.0,0.08218826]
["bitfinex-derivatives","BTCF0:USTF0",1752135533000,1.76584912,111350.0,111340.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752135533299,1.76584912,111350.0,111340.0,0.09614531]
["bitfinex-derivatives","BTCF0:USTF0",1752135534490,1.84661796,111350.0,111340.0,0.09614531]
["bitfinex-derivatives","BTCF0:USTF0",1752135534691,1.84661796,111350.0,111340.0,0.0821435]
["bitfinex-derivatives","BTCF0:USTF0",1752135534900,1.84661796,111350.0,111340.0,0.09618355]
["bitfinex-derivatives","BTCF0:USTF0",1752135535801,1.60695529,111350.0,111340.0,0.09618355]
["bitfinex-derivatives","BTCF0:USTF0",1752135536297,1.36729262,111350.0,111340.0,0.09618355]
["bitfinex-derivatives","BTCF0:USTF0",1752135536502,1.60695529,111350.0,111340.0,0.09618355]
["bitfinex-derivatives","BTCF0:USTF0",1752135536700,1.87308106,111350.0,111340.0,0.08284005]
["bitfinex-derivatives","BTCF0:USTF0",1752135536904,1.87308106,111350.0,111340.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752135538404,1.24924106,111350.0,111340.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752135538592,1.63201839,111350.0,111340.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752135538792,1.59891839,111350.0,111340.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752135538993,0.86924645,111350.0,111340.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752135539192,0.86924645,111350.0,111340.0,0.7417329]
["bitfinex-derivatives","BTCF0:USTF0",1752135539193,0.16992981,111350.0,111340.0,0.7417329]
["bitfinex-derivatives","BTCF0:USTF0",1752135539503,0.79208981,111350.0,111340.0,0.7417329]
["bitfinex-derivatives","BTCF0:USTF0",1752135539700,1.03175248,111350.0,111340.0,0.7417329]
["bitfinex-derivatives","BTCF0:USTF0",1752135540304,1.03175248,111350.0,111340.0,0.51559966]
["bitfinex-derivatives","BTCF0:USTF0",1752135540504,1.21130398,111350.0,111340.0,0.75526233]
["bitfinex-derivatives","BTCF0:USTF0",1752135540704,1.21130398,111350.0,111340.0,0.51559966]
["bitfinex-derivatives","BTCF0:USTF0",1752135541301,1.21130398,111350.0,111340.0,0.33603206]
["bitfinex-derivatives","BTCF0:USTF0",1752135542204,1.13060655,111350.0,111340.0,0.33603206]
["bitfinex-derivatives","BTCF0:USTF0",1752135543602,1.13060655,111350.0,111340.0,0.09636939]
["bitfinex-derivatives","BTCF0:USTF0",1752135543803,1.13060655,111350.0,111340.0,0.33603206]
["bitfinex-derivatives","BTCF0:USTF0",1752135544203,1.21130398,111350.0,111340.0,0.09636939]
["bitfinex-derivatives","BTCF0:USTF0",1752135545204,1.13060655,111350.0,111340.0,0.09636939]
["bitfinex-derivatives","BTCF0:USTF0",1752135545594,1.13060655,111350.0,111340.0,0.09650605]
["bitfinex-derivatives","BTCF0:USTF0",1752135548606,1.13060655,111350.0,111340.0,0.09650485]
["bitfinex-derivatives","BTCF0:USTF0",1752135549001,1.49140655,111350.0,111340.0,0.09650485]
["bitfinex-derivatives","BTCF0:USTF0",1752135551710,1.49140655,111350.0,111340.0,0.09650517]
["bitfinex-derivatives","BTCF0:USTF0",1752135551909,1.57210398,111350.0,111340.0,0.08246609]
["bitfinex-derivatives","BTCF0:USTF0",1752135552702,1.21130398,111350.0,111340.0,0.08246609]
["bitfinex-derivatives","BTCF0:USTF0",1752135553011,1.57210398,111350.0,111340.0,0.08246609]
["bitfinex-derivatives","BTCF0:USTF0",1752135553215,1.55195435,111350.0,111340.0,0.50169636]
["bitfinex-derivatives","BTCF0:USTF0",1752135553412,1.47121692,111350.0,111340.0,0.50169636]
["bitfinex-derivatives","BTCF0:USTF0",1752135554312,0.85037692,111350.0,111340.0,0.50169636]
["bitfinex-derivatives","BTCF0:USTF0",1752135554514,1.47125692,111350.0,111340.0,0.51573542]
["bitfinex-derivatives","BTCF0:USTF0",1752135554714,1.47125692,111350.0,111340.0,0.75539809]
["bitfinex-derivatives","BTCF0:USTF0",1752135554915,1.23159425,111350.0,111340.0,0.51571764]
["bitfinex-derivatives","BTCF0:USTF0",1752135555417,1.23159425,111350.0,111340.0,0.50167858]
["bitfinex-derivatives","BTCF0:USTF0",1752135556216,1.23159425,111350.0,111340.0,0.5157176]
["bitfinex-derivatives","BTCF0:USTF0",1752135556817,1.23159425,111350.0,111340.0,0.27607271]
["bitfinex-derivatives","BTCF0:USTF0",1752135557018,1.23159425,111350.0,111340.0,0.5157176]
["bitfinex-derivatives","BTCF0:USTF0",1752135557819,1.23159425,111350.0,111340.0,0.27607271]
["bitfinex-derivatives","BTCF0:USTF0",1752135560719,0.43116275,111350.0,111340.0,0.27607271]
["bitfinex-derivatives","BTCF0:USTF0",1752135560919,0.69048275,111350.0,111340.0,0.8765176]
["bitfinex-derivatives","BTCF0:USTF0",1752135561124,0.07036275,111350.0,111340.0,0.8765176]
["bitfinex-derivatives","BTCF0:USTF0",1752135561325,1.2073414,111360.0,111350.0,0.1795515]
["bitfinex-derivatives","BTCF0:USTF0",1752135561524,1.2073414,111360.0,111350.0,0.09070511]
["bitfinex-derivatives","BTCF0:USTF0",1752135561727,0.5872214,111360.0,111350.0,0.09070511]
["bitfinex-derivatives","BTCF0:USTF0",1752135562020,1.2076214,111360.0,111350.0,0.27025661]
["bitfinex-derivatives","BTCF0:USTF0",1752135562728,1.21680215,111360.0,111350.0,0.27025661]
["bitfinex-derivatives","BTCF0:USTF0",1752135563827,1.21680215,111360.0,111350.0,0.27282759]
["bitfinex-derivatives","BTCF0:USTF0",1752135564027,1.23941215,111360.0,111350.0,0.27282759]
["bitfinex-derivatives","BTCF0:USTF0",1752135564230,1.21680215,111360.0,111350.0,0.27282759]
["bitfinex-derivatives","BTCF0:USTF0",1752135564423,1.21680215,111360.0,111350.0,0.51247248]
["bitfinex-derivatives","BTCF0:USTF0",1752135564622,1.21680215,111360.0,111350.0,0.5265104]
["bitfinex-derivatives","BTCF0:USTF0",1752135565816,0.55151835,111360.0,111350.0,0.5265104]
["bitfinex-derivatives","BTCF0:USTF0",1752135566021,1.08880818,111360.0,111350.0,0.54949038]
["bitfinex-derivatives","BTCF0:USTF0",1752135566222,1.07962743,111360.0,111350.0,0.54949038]
["bitfinex-derivatives","BTCF0:USTF0",1752135566423,0.53212819,111360.0,111350.0,0.54949038]
["bitfinex-derivatives","BTCF0:USTF0",1752135566630,1.15224819,111360.0,111350.0,0.54949038]
["bitfinex-derivatives","BTCF0:USTF0",1752135566829,0.79144819,111360.0,111350.0,0.54949038]
["bitfinex-derivatives","BTCF0:USTF0",1752135567032,0.71075076,111360.0,111350.0,0.54949038]
["bitfinex-derivatives","BTCF0:USTF0",1752135567228,0.09063076,111360.0,111350.0,0.54949038]
["bitfinex-derivatives","BTCF0:USTF0",1752135567530,0.71079076,111360.0,111350.0,0.91029038]
["bitfinex-derivatives","BTCF0:USTF0",1752135567731,0.09063076,111360.0,111350.0,0.91029038]
["bitfinex-derivatives","BTCF0:USTF0",1752135569334,0.27016616,111360.0,111350.0,0.91029038]
["bitfinex-derivatives","BTCF0:USTF0",1752135570938,0.07458076,111360.0,111350.0,0.91029038]
["bitfinex-derivatives","BTCF0:USTF0",1752135571139,0.09063076,111360.0,111350.0,0.91029038]
["bitfinex-derivatives","BTCF0:USTF0",1752135572241,0.01805,111360.0,111350.0,0.9104887]
["bitfinex-derivatives","BTCF0:USTF0",1752135572428,0.62256,111370.0,111360.0,0.1805354]
["bitfinex-derivatives","BTCF0:USTF0",1752135572737,0.63624,111370.0,111360.0,0.5095826]
["bitfinex-derivatives","BTCF0:USTF0",1752135574141,0.63724,111370.0,111360.0,0.5095826]
["bitfinex-derivatives","BTCF0:USTF0",1752135574342,0.003,111370.0,111360.0,0.5491726]
["bitfinex-derivatives","BTCF0:USTF0",1752135574541,0.004,111370.0,111360.0,0.5491726]
["bitfinex-derivatives","BTCF0:USTF0",1752135574933,0.09067344,111370.0,111360.0,0.5491726]
["bitfinex-derivatives","BTCF0:USTF0",1752135575237,0.07699344,111370.0,111360.0,0.5491726]
["bitfinex-derivatives","BTCF0:USTF0",1752135575536,0.09067344,111370.0,111360.0,0.5351347]
["bitfinex-derivatives","BTCF0:USTF0",1752135576041,0.09067344,111370.0,111360.0,0.54917078]
["bitfinex-derivatives","BTCF0:USTF0",1752135576645,0.09067344,111370.0,111360.0,0.5351347]
["bitfinex-derivatives","BTCF0:USTF0",1752135578040,0.01768,111370.0,111360.0,1.77524447]
["bitfinex-derivatives","BTCF0:USTF0",1752135580839,0.004,111370.0,111360.0,1.75863447]
["bitfinex-derivatives","BTCF0:USTF0",1752135581952,0.003,111370.0,111360.0,1.75863447]
["bitfinex-derivatives","BTCF0:USTF0",1752135583758,0.002,111370.0,111360.0,1.75863447]
["bitfinex-derivatives","BTCF0:USTF0",1752135584155,0.01568,111370.0,111360.0,1.75863447]
["bitfinex-derivatives","BTCF0:USTF0",1752135585955,0.01568,111370.0,111360.0,1.51898958]
["bitfinex-derivatives","BTCF0:USTF0",1752135586262,0.01568,111370.0,111360.0,1.75863447]
["bitfinex-derivatives","BTCF0:USTF0",1752135586858,0.01568,111370.0,111360.0,1.99809192]
["bitfinex-derivatives","BTCF0:USTF0",1752135590550,0.01568,111370.0,111360.0,1.99801861]
["bitfinex-derivatives","BTCF0:USTF0",1752135590762,0.002,111370.0,111360.0,1.99840861]
["bitfinex-derivatives","BTCF0:USTF0",1752135590961,0.002,111370.0,111360.0,1.49593627]
["bitfinex-derivatives","BTCF0:USTF0",1752135591262,0.1815193,111370.0,111360.0,1.99840861]
["bitfinex-derivatives","BTCF0:USTF0",1752135592260,0.42107047,111370.0,111360.0,1.99840861]
["bitfinex-derivatives","BTCF0:USTF0",1752135592861,0.1951993,111370.0,111360.0,1.99840861]
["bitfinex-derivatives","BTCF0:USTF0",1752135593061,0.43475047,111370.0,111360.0,1.99840861]
["bitfinex-derivatives","BTCF0:USTF0",1752135593761,0.43475047,111370.0,111360.0,1.75885744]
["bitfinex-derivatives","BTCF0:USTF0",1752135594463,0.42107047,111370.0,111360.0,1.73548744]
["bitfinex-derivatives","BTCF0:USTF0",1752135594763,0.42107047,111370.0,111360.0,1.75885744]
["bitfinex-derivatives","BTCF0:USTF0",1752135595161,0.42107047,111370.0,111360.0,1.73548744]
["bitfinex-derivatives","BTCF0:USTF0",1752135596363,0.42107047,111370.0,111360.0,1.9748345]
["bitfinex-derivatives","BTCF0:USTF0",1752135597163,0.42107047,111370.0,111360.0,1.55574793]
["bitfinex-derivatives","BTCF0:USTF0",1752135597365,0.42107047,111370.0,111360.0,1.73528333]
["bitfinex-derivatives","BTCF0:USTF0",1752135597366,0.45207047,111370.0,111360.0,1.73528333]
["bitfinex-derivatives","BTCF0:USTF0",1752135597667,0.45207047,111370.0,111360.0,1.55574793]
["bitfinex-derivatives","BTCF0:USTF0",1752135600769,0.45207047,111370.0,111360.0,1.56978368]
["bitfinex-derivatives","BTCF0:USTF0",1752135601468,0.45207047,111370.0,111360.0,1.56978986]
["bitfinex-derivatives","BTCF0:USTF0",1752135601764,0.45207047,111370.0,111360.0,1.55575411]
["bitfinex-derivatives","BTCF0:USTF0",1752135602268,0.45207047,111370.0,111360.0,1.73528951]
["bitfinex-derivatives","BTCF0:USTF0",1752135603769,0.45207047,111370.0,111360.0,1.97484068]
["bitfinex-derivatives","BTCF0:USTF0",1752135603970,0.24155117,111370.0,111360.0,1.97484068]
["bitfinex-derivatives","BTCF0:USTF0",1752135604563,0.42107047,111370.0,111360.0,1.97484068]
["bitfinex-derivatives","BTCF0:USTF0",1752135604769,0.1815193,111370.0,111360.0,1.97484068]
["bitfinex-derivatives","BTCF0:USTF0",1752135605670,0.002,111370.0,111360.0,1.97484068]
["bitfinex-derivatives","BTCF0:USTF0",1752135605972,0.24155117,111370.0,111360.0,1.97484068]
["bitfinex-derivatives","BTCF0:USTF0",1752135606871,0.42107047,111370.0,111360.0,1.97484068]
["bitfinex-derivatives","BTCF0:USTF0",1752135607271,0.1815193,111370.0,111360.0,1.97484068]
["bitfinex-derivatives","BTCF0:USTF0",1752135607472,0.1815193,111370.0,111360.0,1.97467155]
["bitfinex-derivatives","BTCF0:USTF0",1752135607771,0.42107047,111370.0,111360.0,1.97467155]
["bitfinex-derivatives","BTCF0:USTF0",1752135608563,0.42107047,111370.0,111360.0,1.49556921]
["bitfinex-derivatives","BTCF0:USTF0",1752135609067,0.42107047,111370.0,111360.0,1.97467155]
["bitfinex-derivatives","BTCF0:USTF0",1752135609573,0.42107047,111370.0,111360.0,1.49556921]
["bitfinex-derivatives","BTCF0:USTF0",1752135609873,0.42107047,111370.0,111360.0,1.73512038]
["bitfinex-derivatives","BTCF0:USTF0",1752135610373,0.1815193,111370.0,111360.0,1.97467155]
["bitfinex-derivatives","BTCF0:USTF0",1752135610575,0.1815193,111370.0,111360.0,1.9887073]
["bitfinex-derivatives","BTCF0:USTF0",1752135611073,0.1815193,111370.0,111360.0,1.50960496]
["bitfinex-derivatives","BTCF0:USTF0",1752135611374,0.1815193,111370.0,111360.0,1.9887073]
["bitfinex-derivatives","BTCF0:USTF0",1752135611573,0.1815193,111370.0,111360.0,1.97545349]
["bitfinex-derivatives","BTCF0:USTF0",1752135611774,0.42107047,111370.0,111360.0,1.97545349]
["bitfinex-derivatives","BTCF0:USTF0",1752135612369,0.42107047,111370.0,111360.0,1.49635115]
["bitfinex-derivatives","BTCF0:USTF0",1752135612574,0.42107047,111370.0,111360.0,1.97545349]
["bitfinex-derivatives","BTCF0:USTF0",1752135615872,0.1815193,111370.0,111360.0,1.97545349]
["bitfinex-derivatives","BTCF0:USTF0",1752135618678,0.1815193,111370.0,111360.0,1.73590232]
["bitfinex-derivatives","BTCF0:USTF0",1752135621687,0.1815193,111370.0,111360.0,1.97545349]
["bitfinex-derivatives","BTCF0:USTF0",1752135621982,0.1815193,111370.0,111360.0,1.73590232]
["bitfinex-derivatives","BTCF0:USTF0",1752135622780,0.1815193,111370.0,111360.0,1.72186657]
["bitfinex-derivatives","BTCF0:USTF0",1752135623685,0.1815193,111370.0,111360.0,1.73590231]
["bitfinex-derivatives","BTCF0:USTF0",1752135631289,0.1815193,111370.0,111360.0,1.55636691]
["bitfinex-derivatives","BTCF0:USTF0",1752135631492,0.1815193,111370.0,111360.0,1.72186657]
["bitfinex-derivatives","BTCF0:USTF0",1752135631692,0.1815193,111370.0,111360.0,1.73590231]
["bitfinex-derivatives","BTCF0:USTF0",1752135631892,0.1815193,111370.0,111360.0,1.97545348]
["bitfinex-derivatives","BTCF0:USTF0",1752135632694,0.1815193,111370.0,111360.0,1.79591808]
["bitfinex-derivatives","BTCF0:USTF0",1752135632993,0.1815193,111370.0,111360.0,1.97545348]
["bitfinex-derivatives","BTCF0:USTF0",1752135637097,0.1815193,111370.0,111360.0,1.79591808]
["bitfinex-derivatives","BTCF0:USTF0",1752135637297,0.1815193,111370.0,111360.0,1.56689374]
["bitfinex-derivatives","BTCF0:USTF0",1752135637700,0.42107047,111370.0,111360.0,1.56689374]
["bitfinex-derivatives","BTCF0:USTF0",1752135638300,0.42107047,111370.0,111360.0,1.80644491]
["bitfinex-derivatives","BTCF0:USTF0",1752135638899,0.42107047,111370.0,111360.0,1.79591808]
["bitfinex-derivatives","BTCF0:USTF0",1752135639097,0.5017679,111370.0,111360.0,1.79591808]
["bitfinex-derivatives","BTCF0:USTF0",1752135639594,0.78187047,111370.0,111360.0,1.31681574]
["bitfinex-derivatives","BTCF0:USTF0",1752135639796,0.8625679,111370.0,111360.0,0.31608691]
["bitfinex-derivatives","BTCF0:USTF0",1752135640903,0.8625679,111370.0,111360.0,0.07653574]
["bitfinex-derivatives","BTCF0:USTF0",1752135641201,0.8925679,111370.0,111360.0,0.31608691]
["bitfinex-derivatives","BTCF0:USTF0",1752135641905,0.81187047,111370.0,111360.0,0.07653574]
["bitfinex-derivatives","BTCF0:USTF0",1752135642203,0.81187047,111370.0,111360.0,0.31608691]
["bitfinex-derivatives","BTCF0:USTF0",1752135642796,1.05142164,111370.0,111360.0,0.04533574]
["bitfinex-derivatives","BTCF0:USTF0",1752135643000,1.78453907,111370.0,111360.0,0.01503574]
["bitfinex-derivatives","BTCF0:USTF0",1752135643201,1.16481907,111370.0,111360.0,0.01503732]
["bitfinex-derivatives","BTCF0:USTF0",1752135643507,0.1795676,111340.0,111330.0,0.15120107]
["bitfinex-derivatives","BTCF0:USTF0",1752135643700,1.39963877,111340.0,111330.0,0.47889865]
["bitfinex-derivatives","BTCF0:USTF0",1752135644206,1.39963877,111340.0,111330.0,0.3983435]
["bitfinex-derivatives","BTCF0:USTF0",1752135644599,1.03883877,111340.0,111330.0,0.5819273]
["bitfinex-derivatives","BTCF0:USTF0",1752135644804,0.85927117,111340.0,111330.0,0.64926505]
["bitfinex-derivatives","BTCF0:USTF0",1752135645005,1.03883877,111340.0,111330.0,0.5687099]
["bitfinex-derivatives","BTCF0:USTF0",1752135645308,1.03883877,111340.0,111330.0,0.51768305]
["bitfinex-derivatives","BTCF0:USTF0",1752135645918,1.0479703,111340.0,111330.0,0.51768305]
["bitfinex-derivatives","BTCF0:USTF0",1752135646113,1.0479703,111340.0,111330.0,0.27813188]
["bitfinex-derivatives","BTCF0:USTF0",1752135646317,1.0479703,111340.0,111330.0,0.51768305]
["bitfinex-derivatives","BTCF0:USTF0",1752135646518,1.03883877,111340.0,111330.0,0.51768305]
["bitfinex-derivatives","BTCF0:USTF0",1752135646720,1.03883877,111340.0,111330.0,0.27813188]
["bitfinex-derivatives","BTCF0:USTF0",1752135646922,1.03883877,111340.0,111330.0,0.51768305]
["bitfinex-derivatives","BTCF0:USTF0",1752135649225,1.03883877,111340.0,111330.0,0.51773481]
["bitfinex-derivatives","BTCF0:USTF0",1752135650127,1.03883877,111340.0,111330.0,0.52273481]
["bitfinex-derivatives","BTCF0:USTF0",1752135656925,1.03883877,111340.0,111330.0,0.28318364]
["bitfinex-derivatives","BTCF0:USTF0",1752135657333,1.03883877,111340.0,111330.0,0.52273481]
["bitfinex-derivatives","BTCF0:USTF0",1752135657832,1.03883877,111340.0,111330.0,0.53662714]
["bitfinex-derivatives","BTCF0:USTF0",1752135658834,1.03883877,111340.0,111330.0,0.52273481]
["bitfinex-derivatives","BTCF0:USTF0",1752135659934,1.03883877,111340.0,111330.0,0.28318364]
["bitfinex-derivatives","BTCF0:USTF0",1752135660134,1.03883877,111340.0,111330.0,0.52273481]
["bitfinex-derivatives","BTCF0:USTF0",1752135661340,1.03883877,111340.0,111330.0,0.28318364]
["bitfinex-derivatives","BTCF0:USTF0",1752135661531,1.63918994,111340.0,111330.0,0.10359984]
["bitfinex-derivatives","BTCF0:USTF0",1752135661730,1.66968994,111340.0,111330.0,0.10359984]
["bitfinex-derivatives","BTCF0:USTF0",1752135664040,1.66968994,111340.0,111330.0,0.34315101]
["bitfinex-derivatives","BTCF0:USTF0",1752135665243,1.66968994,111340.0,111330.0,0.52273481]
["bitfinex-derivatives","BTCF0:USTF0",1752135665431,1.43013877,111340.0,111330.0,0.52273481]
["bitfinex-derivatives","BTCF0:USTF0",1752135665631,1.66968994,111340.0,111330.0,0.10359984]
["bitfinex-derivatives","BTCF0:USTF0",1752135665837,1.66968994,111340.0,111330.0,0.34315101]
["bitfinex-derivatives","BTCF0:USTF0",1752135666336,1.43013877,111340.0,111330.0,0.34315101]
["bitfinex-derivatives","BTCF0:USTF0",1752135668537,0.0305,111340.0,111330.0,0.52273481]
["bitfinex-derivatives","BTCF0:USTF0",1752135668843,1.03883877,111340.0,111330.0,0.52273481]
["bitfinex-derivatives","BTCF0:USTF0",1752135672646,1.03883877,111340.0,111330.0,0.28318364]
["bitfinex-derivatives","BTCF0:USTF0",1752135672833,1.03883877,111340.0,111330.0,0.52273481]
["bitfinex-derivatives","BTCF0:USTF0",1752135674247,1.03883877,111340.0,111330.0,0.28318364]
["bitfinex-derivatives","BTCF0:USTF0",1752135674447,1.03883877,111340.0,111330.0,0.52273481]
["bitfinex-derivatives","BTCF0:USTF0",1752135675247,1.03883877,111340.0,111330.0,0.53326445]
["bitfinex-derivatives","BTCF0:USTF0",1752135675748,1.03883877,111340.0,111330.0,0.52926445]
["bitfinex-derivatives","BTCF0:USTF0",1752135675948,1.03883877,111340.0,111330.0,0.53026445]
["bitfinex-derivatives","BTCF0:USTF0",1752135676349,1.03883877,111340.0,111330.0,0.52526445]
["bitfinex-derivatives","BTCF0:USTF0",1752135676649,1.03883877,111340.0,111330.0,0.52726445]
["bitfinex-derivatives","BTCF0:USTF0",1752135677740,1.03883877,111340.0,111330.0,0.51673481]
["bitfinex-derivatives","BTCF0:USTF0",1752135677942,1.27838994,111340.0,111330.0,0.51673481]
["bitfinex-derivatives","BTCF0:USTF0",1752135678351,1.27838994,111340.0,111330.0,0.52726447]
["bitfinex-derivatives","BTCF0:USTF0",1752135680440,0.7992876,111340.0,111330.0,0.1081295]
["bitfinex-derivatives","BTCF0:USTF0",1752135680651,1.03883877,111340.0,111330.0,0.34764137]
["bitfinex-derivatives","BTCF0:USTF0",1752135681356,1.03883877,111340.0,111330.0,0.52722507]
["bitfinex-derivatives","BTCF0:USTF0",1752135682948,1.03883877,111340.0,111330.0,0.54126462]
["bitfinex-derivatives","BTCF0:USTF0",1752135684855,1.03883877,111340.0,111330.0,0.36168092]
["bitfinex-derivatives","BTCF0:USTF0",1752135685860,1.03883877,111340.0,111330.0,0.34846287]
["bitfinex-derivatives","BTCF0:USTF0",1752135686061,1.03883877,111340.0,111330.0,0.52804657]
["bitfinex-derivatives","BTCF0:USTF0",1752135686656,1.03883877,111340.0,111330.0,0.51400702]
["bitfinex-derivatives","BTCF0:USTF0",1752135686956,1.03883877,111340.0,111330.0,0.52804657]
["bitfinex-derivatives","BTCF0:USTF0",1752135687358,1.03883877,111340.0,111330.0,0.34846287]
["bitfinex-derivatives","BTCF0:USTF0",1752135687660,1.03883877,111340.0,111330.0,0.1089117]
["bitfinex-derivatives","BTCF0:USTF0",1752135687860,1.03883877,111340.0,111330.0,0.34846287]
["bitfinex-derivatives","BTCF0:USTF0",1752135688255,1.03883877,111340.0,111330.0,0.52804657]
["bitfinex-derivatives","BTCF0:USTF0",1752135688460,1.03883877,111340.0,111330.0,0.34846287]
["bitfinex-derivatives","BTCF0:USTF0",1752135688661,0.7992876,111340.0,111330.0,0.34846287]
["bitfinex-derivatives","BTCF0:USTF0",1752135688961,1.03883877,111340.0,111330.0,0.52804657]
["bitfinex-derivatives","BTCF0:USTF0",1752135689864,1.03883877,111340.0,111330.0,0.34846287]
["bitfinex-derivatives","BTCF0:USTF0",1752135692960,0.7992876,111340.0,111330.0,0.34846287]
["bitfinex-derivatives","BTCF0:USTF0",1752135693166,1.27838994,111340.0,111330.0,0.34846287]
["bitfinex-derivatives","BTCF0:USTF0",1752135694266,0.7992876,111340.0,111330.0,0.52804657]
["bitfinex-derivatives","BTCF0:USTF0",1752135694470,1.27838994,111340.0,111330.0,0.52804657]
["bitfinex-derivatives","BTCF0:USTF0",1752135695267,1.03883877,111340.0,111330.0,0.52804657]
["bitfinex-derivatives","BTCF0:USTF0",1752135696261,0.7992876,111340.0,111330.0,0.52804657]
["bitfinex-derivatives","BTCF0:USTF0",1752135696558,1.03883877,111340.0,111330.0,0.52804657]
["bitfinex-derivatives","BTCF0:USTF0",1752135697272,1.0704782,111340.0,111330.0,0.52804657]
["bitfinex-derivatives","BTCF0:USTF0",1752135697458,1.0704782,111340.0,111330.0,0.34846287]
["bitfinex-derivatives","BTCF0:USTF0",1752135698170,1.0704782,111340.0,111330.0,0.34746287]
["bitfinex-derivatives","BTCF0:USTF0",1752135698568,1.0704782,111340.0,111330.0,0.34646287]
["bitfinex-derivatives","BTCF0:USTF0",1752135699368,1.15121228,111340.0,111330.0,0.52604657]
["bitfinex-derivatives","BTCF0:USTF0",1752135700372,1.15121228,111340.0,111330.0,0.1069117]
["bitfinex-derivatives","BTCF0:USTF0",1752135700570,1.30974937,111340.0,111330.0,0.34646287]
["bitfinex-derivatives","BTCF0:USTF0",1752135702371,1.30974937,111340.0,111330.0,0.1069117]
["bitfinex-derivatives","BTCF0:USTF0",1752135702766,1.30974937,111340.0,111330.0,0.34646287]
["bitfinex-derivatives","BTCF0:USTF0",1752135704563,1.30974937,111340.0,111330.0,0.1069117]
["bitfinex-derivatives","BTCF0:USTF0",1752135704762,1.30974937,111340.0,111330.0,0.34646287]
["bitfinex-derivatives","BTCF0:USTF0",1752135709580,1.30974937,111340.0,111330.0,0.1069117]
["bitfinex-derivatives","BTCF0:USTF0",1752135709869,1.39048345,111340.0,111330.0,0.09638204]
["bitfinex-derivatives","BTCF0:USTF0",1752135710671,1.39048345,111340.0,111330.0,0.09638208]
["bitfinex-derivatives","BTCF0:USTF0",1752135712275,1.30974937,111340.0,111330.0,0.10691177]
["bitfinex-derivatives","BTCF0:USTF0",1752135712874,1.30974937,111340.0,111330.0,0.08234249]
["bitfinex-derivatives","BTCF0:USTF0",1752135713276,1.30974937,111340.0,111330.0,0.09638208]
["bitfinex-derivatives","BTCF0:USTF0",1752135713574,1.30974937,111340.0,111330.0,0.09287218]
["bitfinex-derivatives","BTCF0:USTF0",1752135714274,1.30974937,111340.0,111330.0,0.08234249]
["bitfinex-derivatives","BTCF0:USTF0",1752135714577,1.30974937,111340.0,111330.0,0.32189366]
["bitfinex-derivatives","BTCF0:USTF0",1752135716172,1.39048345,111340.0,111330.0,0.32189366]
["bitfinex-derivatives","BTCF0:USTF0",1752135717778,1.39048345,111340.0,111330.0,0.33593325]
["bitfinex-derivatives","BTCF0:USTF0",1752135718381,1.39048345,111340.0,111330.0,0.32189366]
["bitfinex-derivatives","BTCF0:USTF0",1752135718581,1.39048345,111340.0,111330.0,0.33593325]
["bitfinex-derivatives","BTCF0:USTF0",1752135721884,1.39048345,111340.0,111330.0,0.32189366]
["bitfinex-derivatives","BTCF0:USTF0",1752135725887,1.39048345,111340.0,111330.0,0.33593325]
["bitfinex-derivatives","BTCF0:USTF0",1752135726282,1.39048345,111340.0,111330.0,0.51551695]
["bitfinex-derivatives","BTCF0:USTF0",1752135726584,0.53149228,111340.0,111330.0,0.51551695]
["bitfinex-derivatives","BTCF0:USTF0",1752135726784,1.15065228,111340.0,111330.0,0.51551695]
["bitfinex-derivatives","BTCF0:USTF0",1752135728989,0.29194111,111340.0,111330.0,0.51551695]
["bitfinex-derivatives","BTCF0:USTF0",1752135729187,1.15061228,111340.0,111330.0,0.51551695]
["bitfinex-derivatives","BTCF0:USTF0",1752135730792,0.53149228,111340.0,111330.0,0.51551695]
["bitfinex-derivatives","BTCF0:USTF0",1752135730983,0.91106111,111340.0,111330.0,0.51551695]
["bitfinex-derivatives","BTCF0:USTF0",1752135731588,1.0698782,111340.0,111330.0,0.51551695]
["bitfinex-derivatives","BTCF0:USTF0",1752135732093,1.15061228,111340.0,111330.0,0.51551695]
["bitfinex-derivatives","BTCF0:USTF0",1752135732299,0.83032703,111340.0,111330.0,0.51551695]
["bitfinex-derivatives","BTCF0:USTF0",1752135732500,1.0698782,111340.0,111330.0,0.51551695]
["bitfinex-derivatives","BTCF0:USTF0",1752135732802,0.83032703,111340.0,111330.0,0.51551695]
["bitfinex-derivatives","BTCF0:USTF0",1752135733200,0.03163943,111340.0,111330.0,1.11586812]
["bitfinex-derivatives","BTCF0:USTF0",1752135733498,0.02984375,111340.0,111330.0,1.82603268]
["bitfinex-derivatives","BTCF0:USTF0",1752135733704,0.01904436,111350.0,111340.0,0.1795675]
["bitfinex-derivatives","BTCF0:USTF0",1752135733895,0.01904436,111350.0,111340.0,1.11038659]
["bitfinex-derivatives","BTCF0:USTF0",1752135734296,0.19859576,111350.0,111340.0,1.11038659]
["bitfinex-derivatives","BTCF0:USTF0",1752135734996,0.19859576,111350.0,111340.0,1.09710943]
["bitfinex-derivatives","BTCF0:USTF0",1752135735696,0.19859576,111350.0,111340.0,1.10763794]
["bitfinex-derivatives","BTCF0:USTF0",1752135736700,0.19859576,111350.0,111340.0,1.10963794]
["bitfinex-derivatives","BTCF0:USTF0",1752135737403,0.19859576,111350.0,111340.0,1.09910943]
["bitfinex-derivatives","BTCF0:USTF0",1752135737798,0.19859576,111350.0,111340.0,1.10010943]
["bitfinex-derivatives","BTCF0:USTF0",1752135738101,0.01904436,111350.0,111340.0,1.10010752]
["bitfinex-derivatives","BTCF0:USTF0",1752135738697,0.01904436,111350.0,111340.0,0.62100518]
["bitfinex-derivatives","BTCF0:USTF0",1752135739004,1.54269882,111360.0,111350.0,0.1795514]
["bitfinex-derivatives","BTCF0:USTF0",1752135739203,1.6234329,111360.0,111350.0,0.48050257]
["bitfinex-derivatives","BTCF0:USTF0",1752135739704,1.49781192,111360.0,111350.0,0.48050257]
["bitfinex-derivatives","BTCF0:USTF0",1752135740205,1.45292552,111360.0,111350.0,0.48050257]
["bitfinex-derivatives","BTCF0:USTF0",1752135741904,0.83384552,111360.0,111350.0,0.48050257]
["bitfinex-derivatives","BTCF0:USTF0",1752135742105,1.45280552,111360.0,111350.0,0.48050257]
["bitfinex-derivatives","BTCF0:USTF0",1752135742504,1.45280552,111360.0,111350.0,0.50345257]
["bitfinex-derivatives","BTCF0:USTF0",1752135742701,1.21325435,111360.0,111350.0,0.51914257]
["bitfinex-derivatives","BTCF0:USTF0",1752135742901,1.16836805,111360.0,111350.0,0.51914257]
["bitfinex-derivatives","BTCF0:USTF0",1752135743104,1.40791922,111360.0,111350.0,0.53318022]
["bitfinex-derivatives","BTCF0:USTF0",1752135744704,0.78895922,111360.0,111350.0,0.53318022]
["bitfinex-derivatives","BTCF0:USTF0",1752135745207,1.40783922,111360.0,111350.0,0.53318022]
["bitfinex-derivatives","BTCF0:USTF0",1752135745505,1.20002324,111360.0,111350.0,0.53318022]
["bitfinex-derivatives","BTCF0:USTF0",1752135745705,1.43957441,111360.0,111350.0,0.53318022]
["bitfinex-derivatives","BTCF0:USTF0",1752135745906,1.26002581,111360.0,111350.0,0.53318022]
["bitfinex-derivatives","BTCF0:USTF0",1752135746208,1.43956111,111360.0,111350.0,0.53318022]
["bitfinex-derivatives","BTCF0:USTF0",1752135746505,1.43956111,111360.0,111350.0,0.29362905]
["bitfinex-derivatives","BTCF0:USTF0",1752135746705,1.43956111,111360.0,111350.0,0.53318022]
["bitfinex-derivatives","BTCF0:USTF0",1752135749005,1.20000994,111360.0,111350.0,0.53318022]
["bitfinex-derivatives","BTCF0:USTF0",1752135749206,1.43956111,111360.0,111350.0,0.53318022]
["bitfinex-derivatives","BTCF0:USTF0",1752135750507,1.20000994,111360.0,111350.0,0.53318022]
["bitfinex-derivatives","BTCF0:USTF0",1752135750708,1.43956111,111360.0,111350.0,0.53318022]
["bitfinex-derivatives","BTCF0:USTF0",1752135750908,1.20000994,111360.0,111350.0,0.51023022]
["bitfinex-derivatives","BTCF0:USTF0",1752135751210,1.20000994,111360.0,111350.0,0.09112765]
["bitfinex-derivatives","BTCF0:USTF0",1752135751211,1.43956111,111360.0,111350.0,0.09112765]
["bitfinex-derivatives","BTCF0:USTF0",1752135751411,1.47206111,111360.0,111350.0,0.09112765]
["bitfinex-derivatives","BTCF0:USTF0",1752135753509,1.23250994,111360.0,111350.0,0.09112765]
["bitfinex-derivatives","BTCF0:USTF0",1752135753712,1.47206111,111360.0,111350.0,0.09112765]
["bitfinex-derivatives","BTCF0:USTF0",1752135754212,1.47206111,111360.0,111350.0,0.33067882]
["bitfinex-derivatives","BTCF0:USTF0",1752135754413,1.23250994,111360.0,111350.0,0.33067882]
["bitfinex-derivatives","BTCF0:USTF0",1752135754607,1.47206111,111360.0,111350.0,0.33067882]
["bitfinex-derivatives","BTCF0:USTF0",1752135754915,1.23250994,111360.0,111350.0,0.33067882]
["bitfinex-derivatives","BTCF0:USTF0",1752135755213,1.47206111,111360.0,111350.0,0.33067882]
["bitfinex-derivatives","BTCF0:USTF0",1752135756913,1.23250994,111360.0,111350.0,0.33067882]
["bitfinex-derivatives","BTCF0:USTF0",1752135757115,1.47206111,111360.0,111350.0,0.33067882]
["bitfinex-derivatives","BTCF0:USTF0",1752135758217,1.47206111,111360.0,111350.0,0.51023022]
["bitfinex-derivatives","BTCF0:USTF0",1752135758921,1.47206111,111360.0,111350.0,0.09112765]
["bitfinex-derivatives","BTCF0:USTF0",1752135759217,1.47206111,111360.0,111350.0,0.27067905]
["bitfinex-derivatives","BTCF0:USTF0",1752135759418,1.47206111,111360.0,111350.0,0.28120733]
["bitfinex-derivatives","BTCF0:USTF0",1752135760126,1.23250994,111360.0,111350.0,0.30415733]
["bitfinex-derivatives","BTCF0:USTF0",1752135760417,1.47206111,111360.0,111350.0,0.5437085]
["bitfinex-derivatives","BTCF0:USTF0",1752135762520,1.47206111,111360.0,111350.0,0.53318022]
["bitfinex-derivatives","BTCF0:USTF0",1752135763221,1.47206111,111360.0,111350.0,0.54370846]
["bitfinex-derivatives","BTCF0:USTF0",1752135764022,1.47206111,111360.0,111350.0,0.52967081]
["bitfinex-derivatives","BTCF0:USTF0",1752135764522,1.47206111,111360.0,111350.0,0.35011941]
["bitfinex-derivatives","BTCF0:USTF0",1752135764715,1.71161228,111360.0,111350.0,0.35011941]
["bitfinex-derivatives","BTCF0:USTF0",1752135764915,1.79234636,111360.0,111350.0,0.33959117]
["bitfinex-derivatives","BTCF0:USTF0",1752135765420,1.55279519,111360.0,111350.0,0.33959117]
["bitfinex-derivatives","BTCF0:USTF0",1752135765621,1.19199519,111360.0,111350.0,0.33959117]
["bitfinex-derivatives","BTCF0:USTF0",1752135765823,1.55279519,111360.0,111350.0,0.33959117]
["bitfinex-derivatives","BTCF0:USTF0",1752135766022,1.55279519,111360.0,111350.0,0.35362882]
["bitfinex-derivatives","BTCF0:USTF0",1752135766722,1.55279519,111360.0,111350.0,0.33067882]
["bitfinex-derivatives","BTCF0:USTF0",1752135767122,1.55279519,111360.0,111350.0,0.09112765]
["bitfinex-derivatives","BTCF0:USTF0",1752135767324,1.79234636,111360.0,111350.0,0.33067882]
["bitfinex-derivatives","BTCF0:USTF0",1752135767722,1.43154636,111360.0,111350.0,0.33067882]
["bitfinex-derivatives","BTCF0:USTF0",1752135767929,1.79234636,111360.0,111350.0,0.33067882]
["bitfinex-derivatives","BTCF0:USTF0",1752135768824,1.79234636,111360.0,111350.0,0.09112765]
["bitfinex-derivatives","BTCF0:USTF0",1752135769016,1.79234636,111360.0,111350.0,0.33067882]
["bitfinex-derivatives","BTCF0:USTF0",1752135770616,1.09273228,111360.0,111350.0,0.08596589]
["bitfinex-derivatives","BTCF0:USTF0",1752135770825,1.71988228,111360.0,111350.0,0.03779772]
["bitfinex-derivatives","BTCF0:USTF0",1752135771024,1.75308228,111360.0,111350.0,0.02456589]
["bitfinex-derivatives","BTCF0:USTF0",1752135773334,1.75308228,111360.0,111350.0,0.02456641]
["bitfinex-derivatives","BTCF0:USTF0",1752135773928,1.27397994,111360.0,111350.0,0.0245668]
["bitfinex-derivatives","BTCF0:USTF0",1752135774130,1.75308228,111360.0,111350.0,0.0245668]
["bitfinex-derivatives","BTCF0:USTF0",1752135775130,1.83381636,111360.0,111350.0,0.01403817]
["bitfinex-derivatives","BTCF0:USTF0",1752135775324,1.35471402,111360.0,111350.0,0.01403817]
["bitfinex-derivatives","BTCF0:USTF0",1752135775525,1.83381636,111360.0,111350.0,0.01403817]
["bitfinex-derivatives","BTCF0:USTF0",1752135780729,1.82526636,111360.0,111350.0,0.01403817]
["bitfinex-derivatives","BTCF0:USTF0",1752135780931,1.83381636,111360.0,111350.0,0.01403817]
["bitfinex-derivatives","BTCF0:USTF0",1752135783932,1.80208117,111360.0,111350.0,0.01403817]
["bitfinex-derivatives","BTCF0:USTF0",1752135784127,1.83381197,111360.0,111350.0,0.01403817]
["bitfinex-derivatives","BTCF0:USTF0",1752135785936,1.35470963,111360.0,111350.0,0.01403817]
["bitfinex-derivatives","BTCF0:USTF0",1752135786132,0.1795514,111350.0,111340.0,0.57130177]
["bitfinex-derivatives","BTCF0:USTF0",1752135786339,0.48327207,111350.0,111340.0,0.61199293]
["bitfinex-derivatives","BTCF0:USTF0",1752135786638,0.46959207,111350.0,111340.0,0.61199293]
["bitfinex-derivatives","BTCF0:USTF0",1752135786837,0.48327207,111350.0,111340.0,0.63693293]
["bitfinex-derivatives","BTCF0:USTF0",1752135787438,0.48327207,111350.0,111340.0,0.63893295]
["bitfinex-derivatives","BTCF0:USTF0",1752135787837,0.48327207,111350.0,111340.0,0.39938178]
["bitfinex-derivatives","BTCF0:USTF0",1752135788035,0.48327207,111350.0,111340.0,0.63993295]
["bitfinex-derivatives","BTCF0:USTF0",1752135788738,0.48327207,111350.0,111340.0,0.57010115]
["bitfinex-derivatives","BTCF0:USTF0",1752135790139,0.48327207,111350.0,111340.0,0.55957253]
["bitfinex-derivatives","BTCF0:USTF0",1752135790537,0.48327207,111350.0,111340.0,0.57059997]
["bitfinex-derivatives","BTCF0:USTF0",1752135790742,0.46959207,111350.0,111340.0,0.54332103]
["bitfinex-derivatives","BTCF0:USTF0",1752135790940,0.46959207,111350.0,111340.0,0.55957103]
["bitfinex-derivatives","BTCF0:USTF0",1752135790941,0.48327207,111350.0,111340.0,0.55957103]
["bitfinex-derivatives","BTCF0:USTF0",1752135791447,0.48327207,111350.0,111340.0,0.58451103]
["bitfinex-derivatives","BTCF0:USTF0",1752135793348,0.48327207,111350.0,111340.0,0.58451119]
["bitfinex-derivatives","BTCF0:USTF0",1752135795147,0.48327207,111350.0,111340.0,0.57059997]
["bitfinex-derivatives","BTCF0:USTF0",1752135795446,0.48327207,111350.0,111340.0,0.58112855]
["bitfinex-derivatives","BTCF0:USTF0",1752135797050,0.48327207,111350.0,111340.0,0.34157738]
["bitfinex-derivatives","BTCF0:USTF0",1752135797352,0.48327207,111350.0,111340.0,0.58112855]
["bitfinex-derivatives","BTCF0:USTF0",1752135797754,0.48327207,111350.0,111340.0,0.57059997]
["bitfinex-derivatives","BTCF0:USTF0",1752135798255,0.48327207,111350.0,111340.0,0.58112863]
["bitfinex-derivatives","BTCF0:USTF0",1752135799249,0.48327207,111350.0,111340.0,0.57059997]
["bitfinex-derivatives","BTCF0:USTF0",1752135799455,0.48327207,111350.0,111340.0,0.58112863]
["bitfinex-derivatives","BTCF0:USTF0",1752135800756,0.46959207,111350.0,111340.0,0.53993863]
["bitfinex-derivatives","BTCF0:USTF0",1752135801057,0.46959207,111350.0,111340.0,0.58112863]
["bitfinex-derivatives","BTCF0:USTF0",1752135801256,0.48327207,111350.0,111340.0,0.58112863]
["bitfinex-derivatives","BTCF0:USTF0",1752135804963,0.2437209,111350.0,111340.0,0.58112863]
["bitfinex-derivatives","BTCF0:USTF0",1752135805466,0.48327207,111350.0,111340.0,0.58112863]
["bitfinex-derivatives","BTCF0:USTF0",1752135807565,0.48327207,111350.0,111340.0,0.34157746]
["bitfinex-derivatives","BTCF0:USTF0",1752135807762,0.48327207,111350.0,111340.0,0.58112863]
["bitfinex-derivatives","BTCF0:USTF0",1752135809264,0.48327207,111350.0,111340.0,0.53623683]
["bitfinex-derivatives","BTCF0:USTF0",1752135809964,0.48327207,111350.0,111340.0,0.29668566]
["bitfinex-derivatives","BTCF0:USTF0",1752135810167,0.48327207,111350.0,111340.0,0.53623683]
["bitfinex-derivatives","BTCF0:USTF0",1752135810759,0.48327207,111350.0,111340.0,0.53419683]
["bitfinex-derivatives","BTCF0:USTF0",1752135810962,0.46959207,111350.0,111340.0,0.53419683]
["bitfinex-derivatives","BTCF0:USTF0",1752135811463,0.48327207,111350.0,111340.0,0.53419683]
["bitfinex-derivatives","BTCF0:USTF0",1752135811861,0.46959207,111350.0,111340.0,0.53419683]
["bitfinex-derivatives","BTCF0:USTF0",1752135812262,0.48327207,111350.0,111340.0,0.53419683]
["bitfinex-derivatives","BTCF0:USTF0",1752135816268,0.46959207,111350.0,111340.0,0.49504683]
["bitfinex-derivatives","BTCF0:USTF0",1752135817559,0.46959207,111350.0,111340.0,0.25549626]
["bitfinex-derivatives","BTCF0:USTF0",1752135817763,0.8481609,111350.0,111340.0,0.25549626]
["bitfinex-derivatives","BTCF0:USTF0",1752135817964,1.08771207,111350.0,111340.0,0.25549626]
["bitfinex-derivatives","BTCF0:USTF0",1752135818460,1.08771207,111350.0,111340.0,0.29464626]
["bitfinex-derivatives","BTCF0:USTF0",1752135818663,1.08771207,111350.0,111340.0,0.53419743]
["bitfinex-derivatives","BTCF0:USTF0",1752135819172,1.08771207,111350.0,111340.0,0.29464626]
["bitfinex-derivatives","BTCF0:USTF0",1752135819371,1.08771207,111350.0,111340.0,0.53419743]
["bitfinex-derivatives","BTCF0:USTF0",1752135819669,1.08759096,111350.0,111340.0,0.53419743]
["bitfinex-derivatives","BTCF0:USTF0",1752135819869,1.08759096,111350.0,111340.0,0.29464626]
["bitfinex-derivatives","BTCF0:USTF0",1752135820071,1.08759096,111350.0,111340.0,0.53419743]
["bitfinex-derivatives","BTCF0:USTF0",1752135820771,1.08759096,111350.0,111340.0,0.49504743]
["bitfinex-derivatives","BTCF0:USTF0",1752135820973,1.08759096,111350.0,111340.0,0.51105743]
["bitfinex-derivatives","BTCF0:USTF0",1752135821273,1.08759096,111350.0,111340.0,0.49504743]
["bitfinex-derivatives","BTCF0:USTF0",1752135821570,1.08759096,111350.0,111340.0,0.51105743]
["bitfinex-derivatives","BTCF0:USTF0",1752135826777,1.08759096,111350.0,111340.0,0.27150626]
["bitfinex-derivatives","BTCF0:USTF0",1752135826975,1.08759096,111350.0,111340.0,0.51105743]
["bitfinex-derivatives","BTCF0:USTF0",1752135828475,1.08759096,111350.0,111340.0,0.27150626]
["bitfinex-derivatives","BTCF0:USTF0",1752135828776,1.08759096,111350.0,111340.0,0.51105743]
["bitfinex-derivatives","BTCF0:USTF0",1752135829977,0.84803979,111350.0,111340.0,0.51105743]
["bitfinex-derivatives","BTCF0:USTF0",1752135830175,1.08759096,111350.0,111340.0,0.51105743]
["bitfinex-derivatives","BTCF0:USTF0",1752135830374,1.08759096,111350.0,111340.0,0.52509565]
["bitfinex-derivatives","BTCF0:USTF0",1752135830776,1.08759096,111350.0,111340.0,0.50908565]
["bitfinex-derivatives","BTCF0:USTF0",1752135834377,1.08759096,111350.0,111340.0,0.49504743]
["bitfinex-derivatives","BTCF0:USTF0",1752135837278,1.08759096,111350.0,111340.0,0.50908571]
["bitfinex-derivatives","BTCF0:USTF0",1752135837478,0.84803979,111350.0,111340.0,0.50908571]
["bitfinex-derivatives","BTCF0:USTF0",1752135837679,1.08759096,111350.0,111340.0,0.50908571]
["bitfinex-derivatives","BTCF0:USTF0",1752135837978,1.16832504,111350.0,111340.0,0.49855705]
["bitfinex-derivatives","BTCF0:USTF0",1752135838178,1.16832504,111350.0,111340.0,0.49855702]
["bitfinex-derivatives","BTCF0:USTF0",1752135839079,1.08759096,111350.0,111340.0,0.49855702]
["bitfinex-derivatives","BTCF0:USTF0",1752135839279,1.08759096,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135839976,1.16832504,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135840575,1.08759096,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135840883,1.08759096,111350.0,111340.0,0.2449676]
["bitfinex-derivatives","BTCF0:USTF0",1752135841078,0.92877387,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135841269,1.08759096,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135841787,1.16832504,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135842081,1.08759096,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135842376,1.16832504,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135843183,1.08759096,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135845282,1.16832504,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135845680,1.08759096,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135845880,1.16832504,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135846681,1.08759096,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135847178,1.16832504,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135847584,1.08759096,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135847883,0.92877387,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135848188,1.08759096,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135848372,1.08759096,111350.0,111340.0,0.50030877]
["bitfinex-derivatives","BTCF0:USTF0",1752135849488,1.08759096,111350.0,111340.0,0.2607576]
["bitfinex-derivatives","BTCF0:USTF0",1752135849680,1.08759096,111350.0,111340.0,0.50030877]
["bitfinex-derivatives","BTCF0:USTF0",1752135850680,0.03160969,111350.0,111340.0,0.76467994]
["bitfinex-derivatives","BTCF0:USTF0",1752135850886,0.21116119,111350.0,111340.0,0.77520858]
["bitfinex-derivatives","BTCF0:USTF0",1752135851084,0.46439236,111350.0,111340.0,0.11653864]
["bitfinex-derivatives","BTCF0:USTF0",1752135851285,0.46439236,111350.0,111340.0,0.53565741]
["bitfinex-derivatives","BTCF0:USTF0",1752135851684,0.46439236,111350.0,111340.0,0.29610624]
["bitfinex-derivatives","BTCF0:USTF0",1752135851986,0.46439236,111350.0,111340.0,0.53565745]
["bitfinex-derivatives","BTCF0:USTF0",1752135856691,0.45071236,111350.0,111340.0,0.53565745]
["bitfinex-derivatives","BTCF0:USTF0",1752135856888,0.46439236,111350.0,111340.0,0.53565745]
["bitfinex-derivatives","BTCF0:USTF0",1752135857085,0.45071236,111350.0,111340.0,0.53565745]
["bitfinex-derivatives","BTCF0:USTF0",1752135857288,0.45071236,111350.0,111340.0,0.52512877]
["bitfinex-derivatives","BTCF0:USTF0",1752135857486,0.46439236,111350.0,111340.0,0.53565737]
["bitfinex-derivatives","BTCF0:USTF0",1752135857685,0.45071236,111350.0,111340.0,0.52512877]
["bitfinex-derivatives","BTCF0:USTF0",1752135857880,0.45071236,111350.0,111340.0,0.53565736]
["bitfinex-derivatives","BTCF0:USTF0",1752135858092,0.46439236,111350.0,111340.0,0.53565736]
["bitfinex-derivatives","BTCF0:USTF0",1752135858289,0.22484119,111350.0,111340.0,0.52512877]
["bitfinex-derivatives","BTCF0:USTF0",1752135858495,0.46439236,111350.0,111340.0,0.53565736]
["bitfinex-derivatives","BTCF0:USTF0",1752135858994,0.46439236,111350.0,111340.0,0.52512877]
["bitfinex-derivatives","BTCF0:USTF0",1752135859295,0.46439236,111350.0,111340.0,0.2855776]
["bitfinex-derivatives","BTCF0:USTF0",1752135859495,0.46439236,111350.0,111340.0,0.52512877]
["bitfinex-derivatives","BTCF0:USTF0",1752135860795,0.45071236,111350.0,111340.0,0.48451877]
["bitfinex-derivatives","BTCF0:USTF0",1752135860994,0.46439236,111350.0,111340.0,0.52512877]
["bitfinex-derivatives","BTCF0:USTF0",1752135861699,0.45071236,111350.0,111340.0,0.52512877]
["bitfinex-derivatives","BTCF0:USTF0",1752135861999,0.46439236,111350.0,111340.0,0.52512877]
["bitfinex-derivatives","BTCF0:USTF0",1752135862186,0.46439236,111350.0,111340.0,0.53565749]
["bitfinex-derivatives","BTCF0:USTF0",1752135863899,0.46439236,111350.0,111340.0,0.09171872]
["bitfinex-derivatives","BTCF0:USTF0",1752135864202,0.53039236,111350.0,111340.0,0.31547989]
["bitfinex-derivatives","BTCF0:USTF0",1752135864403,0.53039236,111350.0,111340.0,0.10533704]
["bitfinex-derivatives","BTCF0:USTF0",1752135865604,0.89119236,111350.0,111340.0,0.04913832]
["bitfinex-derivatives","BTCF0:USTF0",1752135865904,0.89119236,111350.0,111340.0,0.06450832]
["bitfinex-derivatives","BTCF0:USTF0",1752135866508,0.25764119,111350.0,111340.0,0.73370703]
["bitfinex-derivatives","BTCF0:USTF0",1752135866697,0.46439236,111350.0,111340.0,0.52415586]
["bitfinex-derivatives","BTCF0:USTF0",1752135867107,1.08223236,111350.0,111340.0,0.52415586]
["bitfinex-derivatives","BTCF0:USTF0",1752135867510,1.42935236,111350.0,111340.0,0.49474754]
["bitfinex-derivatives","BTCF0:USTF0",1752135867711,1.42935236,111350.0,111340.0,0.51011754]
["bitfinex-derivatives","BTCF0:USTF0",1752135867712,0.82900119,111350.0,111340.0,0.51011754]
["bitfinex-derivatives","BTCF0:USTF0",1752135867901,1.08223236,111350.0,111340.0,0.51011754]
["bitfinex-derivatives","BTCF0:USTF0",1752135868101,1.06855236,111350.0,111340.0,0.51011754]
["bitfinex-derivatives","BTCF0:USTF0",1752135868808,1.42935236,111350.0,111340.0,0.51011754]
["bitfinex-derivatives","BTCF0:USTF0",1752135869107,1.42935236,111350.0,111340.0,0.51313355]
["bitfinex-derivatives","BTCF0:USTF0",1752135870409,1.06855236,111350.0,111340.0,0.54835237]
["bitfinex-derivatives","BTCF0:USTF0",1752135871208,0.82900119,111350.0,111340.0,0.54835237]
["bitfinex-derivatives","BTCF0:USTF0",1752135871606,1.08223236,111350.0,111340.0,0.54835237]
["bitfinex-derivatives","BTCF0:USTF0",1752135872511,1.08223236,111350.0,111340.0,0.56239073]
["bitfinex-derivatives","BTCF0:USTF0",1752135875410,1.08223236,111350.0,111340.0,0.56239065]
["bitfinex-derivatives","BTCF0:USTF0",1752135875807,0.28484086,111350.0,111340.0,0.56239065]
["bitfinex-derivatives","BTCF0:USTF0",1752135876015,0.90268086,111350.0,111340.0,0.80194182]
["bitfinex-derivatives","BTCF0:USTF0",1752135877213,1.08223236,111350.0,111340.0,0.80194182]
["bitfinex-derivatives","BTCF0:USTF0",1752135878315,1.08223236,111350.0,111340.0,0.79141308]
["bitfinex-derivatives","BTCF0:USTF0",1752135878614,1.08223236,111350.0,111340.0,0.32283941]
["bitfinex-derivatives","BTCF0:USTF0",1752135878810,1.08223236,111350.0,111340.0,0.80194175]
["bitfinex-derivatives","BTCF0:USTF0",1752135879211,0.84268119,111350.0,111340.0,0.80194175]
["bitfinex-derivatives","BTCF0:USTF0",1752135879410,1.08223236,111350.0,111340.0,0.80194175]
["bitfinex-derivatives","BTCF0:USTF0",1752135879611,1.06855236,111350.0,111340.0,0.56239058]
["bitfinex-derivatives","BTCF0:USTF0",1752135880310,0.45071236,111350.0,111340.0,0.56239058]
["bitfinex-derivatives","BTCF0:USTF0",1752135880813,0.46439236,111350.0,111340.0,0.56239058]
["bitfinex-derivatives","BTCF0:USTF0",1752135881015,0.45071236,111350.0,111340.0,0.56239058]
["bitfinex-derivatives","BTCF0:USTF0",1752135881310,0.46439236,111350.0,111340.0,0.55186191]
["bitfinex-derivatives","BTCF0:USTF0",1752135881511,0.45071236,111350.0,111340.0,0.55186191]
["bitfinex-derivatives","BTCF0:USTF0",1752135881909,0.46439236,111350.0,111340.0,0.55186191]
["bitfinex-derivatives","BTCF0:USTF0",1752135882515,0.22484119,111350.0,111340.0,0.55186191]
["bitfinex-derivatives","BTCF0:USTF0",1752135882714,0.46439236,111350.0,111340.0,0.55186191]
["bitfinex-derivatives","BTCF0:USTF0",1752135884215,0.46439236,111350.0,111340.0,0.55186178]
["bitfinex-derivatives","BTCF0:USTF0",1752135884516,0.46439236,111350.0,111340.0,0.53782355]
["bitfinex-derivatives","BTCF0:USTF0",1752135885518,0.46439236,111350.0,111340.0,0.55186178]
["bitfinex-derivatives","BTCF0:USTF0",1752135885811,0.28484086,111350.0,111340.0,0.55186178]
["bitfinex-derivatives","BTCF0:USTF0",1752135886017,0.27116086,111350.0,111340.0,0.79141295]
["bitfinex-derivatives","BTCF0:USTF0",1752135886519,0.28484086,111350.0,111340.0,0.79141295]
["bitfinex-derivatives","BTCF0:USTF0",1752135886715,0.27116086,111350.0,111340.0,0.79141295]
["bitfinex-derivatives","BTCF0:USTF0",1752135886918,0.04528969,111350.0,111340.0,0.79141295]
["bitfinex-derivatives","BTCF0:USTF0",1752135887320,0.03160969,111350.0,111340.0,0.79141295]
["bitfinex-derivatives","BTCF0:USTF0",1752135887521,0.04528969,111350.0,111340.0,0.79141295]
["bitfinex-derivatives","BTCF0:USTF0",1752135888722,0.28484086,111350.0,111340.0,0.80035478]
["bitfinex-derivatives","BTCF0:USTF0",1752135890722,0.27116086,111350.0,111340.0,0.75135295]
["bitfinex-derivatives","BTCF0:USTF0",1752135890921,0.27116086,111350.0,111340.0,0.80194161]
["bitfinex-derivatives","BTCF0:USTF0",1752135891424,0.27116086,111350.0,111340.0,0.79141295]
["bitfinex-derivatives","BTCF0:USTF0",1752135891620,0.46439236,111350.0,111340.0,0.55186178]
["bitfinex-derivatives","BTCF0:USTF0",1752135892023,0.45071236,111350.0,111340.0,0.55186178]
["bitfinex-derivatives","BTCF0:USTF0",1752135892624,0.46439236,111350.0,111340.0,0.55186178]
["bitfinex-derivatives","BTCF0:USTF0",1752135892820,0.45071236,111350.0,111340.0,0.56239044]
["bitfinex-derivatives","BTCF0:USTF0",1752135893524,0.46439236,111350.0,111340.0,0.56239044]
["bitfinex-derivatives","BTCF0:USTF0",1752135895727,0.46439236,111350.0,111340.0,0.54835221]
["bitfinex-derivatives","BTCF0:USTF0",1752135895926,0.46439236,111350.0,111340.0,0.53782355]
["bitfinex-derivatives","BTCF0:USTF0",1752135896225,0.45071236,111350.0,111340.0,0.49776355]
["bitfinex-derivatives","BTCF0:USTF0",1752135896728,1.06847236,111350.0,111340.0,0.49776355]
["bitfinex-derivatives","BTCF0:USTF0",1752135900931,1.06847236,111350.0,111340.0,0.51180183]
["bitfinex-derivatives","BTCF0:USTF0",1752135901924,1.09907236,111350.0,111340.0,0.52233054]
["bitfinex-derivatives","BTCF0:USTF0",1752135903428,1.09907236,111350.0,111340.0,0.10321177]
["bitfinex-derivatives","BTCF0:USTF0",1752135903635,1.30105527,111350.0,111340.0,0.04111177]
["bitfinex-derivatives","BTCF0:USTF0",1752135903933,1.81215761,111350.0,111340.0,0.03058306]
["bitfinex-derivatives","BTCF0:USTF0",1752135904125,1.81215761,111350.0,111340.0,0.03058477]
["bitfinex-derivatives","BTCF0:USTF0",1752135904433,1.81215761,111350.0,111340.0,0.01703999]
["bitfinex-derivatives","BTCF0:USTF0",1752135904630,0.1795676,111340.0,111330.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752135904830,1.76117796,111340.0,111330.0,0.02805055]
["bitfinex-derivatives","BTCF0:USTF0",1752135905031,1.8562214,111340.0,111330.0,0.02805055]
["bitfinex-derivatives","BTCF0:USTF0",1752135905826,1.8562214,111340.0,111330.0,0.03105055]
["bitfinex-derivatives","BTCF0:USTF0",1752135906034,1.13756789,111340.0,111330.0,0.03105055]
["bitfinex-derivatives","BTCF0:USTF0",1752135906237,1.8562214,111340.0,111330.0,0.01717589]
["bitfinex-derivatives","BTCF0:USTF0",1752135906537,1.8562214,111340.0,111330.0,0.00513507]
["bitfinex-derivatives","BTCF0:USTF0",1752135906928,0.1795998,111320.0,111310.0,0.2447126]
["bitfinex-derivatives","BTCF0:USTF0",1752135907234,1.33706253,111320.0,111310.0,0.0788612]
["bitfinex-derivatives","BTCF0:USTF0",1752135907426,1.40196253,111320.0,111310.0,0.0788612]
["bitfinex-derivatives","BTCF0:USTF0",1752135908029,1.40196253,111320.0,111310.0,0.0838612]
["bitfinex-derivatives","BTCF0:USTF0",1752135908030,1.40296253,111320.0,111310.0,0.0838612]
["bitfinex-derivatives","BTCF0:USTF0",1752135908432,1.40296253,111320.0,111310.0,0.2664772]
["bitfinex-derivatives","BTCF0:USTF0",1752135908631,1.37135284,111320.0,111310.0,0.2664772]
["bitfinex-derivatives","BTCF0:USTF0",1752135909136,1.37135284,111320.0,111310.0,0.0868612]
["bitfinex-derivatives","BTCF0:USTF0",1752135909535,1.44338537,111320.0,111310.0,0.0235612]
["bitfinex-derivatives","BTCF0:USTF0",1752135909836,2.04373654,111320.0,111310.0,0.0235612]
["bitfinex-derivatives","BTCF0:USTF0",1752135910136,1.80418537,111320.0,111310.0,0.0097967]
["bitfinex-derivatives","BTCF0:USTF0",1752135911038,1.56495729,111320.0,111310.0,0.0097967]
["bitfinex-derivatives","BTCF0:USTF0",1752135912637,1.56395729,111320.0,111310.0,0.0047967]
["bitfinex-derivatives","BTCF0:USTF0",1752135912836,1.56595729,111320.0,111310.0,0.0047967]
["bitfinex-derivatives","BTCF0:USTF0",1752135913137,1.56795729,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752135925843,1.32808303,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752135926033,1.56795729,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752135926238,0.90821729,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135926434,1.29446303,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135926740,1.53433729,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135927340,1.50153729,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135928141,1.26166303,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135928440,1.50153729,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135928845,1.61752559,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135929142,1.61752559,111320.0,111310.0,0.08073995]
["bitfinex-derivatives","BTCF0:USTF0",1752135929343,1.61753618,111320.0,111310.0,0.08073995]
["bitfinex-derivatives","BTCF0:USTF0",1752135930044,1.61753618,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135930945,1.61753618,111320.0,111310.0,0.08073994]
["bitfinex-derivatives","BTCF0:USTF0",1752135931839,1.61770164,111320.0,111310.0,0.08073994]
["bitfinex-derivatives","BTCF0:USTF0",1752135932143,1.61770164,111320.0,111310.0,0.09433771]
["bitfinex-derivatives","BTCF0:USTF0",1752135932842,1.85747464,111320.0,111310.0,0.09433771]
["bitfinex-derivatives","BTCF0:USTF0",1752135934534,1.85747464,111320.0,111310.0,0.0943377]
["bitfinex-derivatives","BTCF0:USTF0",1752135938446,1.77698865,111320.0,111310.0,0.0943377]
["bitfinex-derivatives","BTCF0:USTF0",1752135939750,1.88430331,111320.0,111310.0,0.0943377]
["bitfinex-derivatives","BTCF0:USTF0",1752135940653,1.88430331,111320.0,111310.0,0.08073993]
["bitfinex-derivatives","BTCF0:USTF0",1752135940949,1.88430331,111320.0,111310.0,0.09437457]
["bitfinex-derivatives","BTCF0:USTF0",1752135942351,1.88430331,111320.0,111310.0,0.08073993]
["bitfinex-derivatives","BTCF0:USTF0",1752135946552,1.52350331,111320.0,111310.0,0.08073993]
["bitfinex-derivatives","BTCF0:USTF0",1752135946753,1.88430331,111320.0,111310.0,0.08073993]
["bitfinex-derivatives","BTCF0:USTF0",1752135947452,1.88430331,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135948753,1.40465605,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135949052,1.88430331,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135953462,1.84862495,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135953667,1.88436674,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135954167,1.41625208,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135954368,1.77705208,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135955569,1.88436674,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135957471,1.91446674,111320.0,111310.0,0.08026919]
["bitfinex-derivatives","BTCF0:USTF0",1752135957873,1.91446674,111320.0,111310.0,0.09431241]
["bitfinex-derivatives","BTCF0:USTF0",1752135958575,1.55366674,111320.0,111310.0,0.08026919]
["bitfinex-derivatives","BTCF0:USTF0",1752135958769,1.80715208,111320.0,111310.0,0.09431241]
["bitfinex-derivatives","BTCF0:USTF0",1752135960874,1.8879679,111320.0,111310.0,0.09431241]
["bitfinex-derivatives","BTCF0:USTF0",1752135962676,1.8879679,111320.0,111310.0,0.10484482]
["bitfinex-derivatives","BTCF0:USTF0",1752135962877,1.8879679,111320.0,111310.0,0.1047792]
["bitfinex-derivatives","BTCF0:USTF0",1752135964076,1.85222611,111320.0,111310.0,0.1047792]
["bitfinex-derivatives","BTCF0:USTF0",1752135964270,1.88458286,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135964467,1.88458286,111320.0,111310.0,0.10463583]
["bitfinex-derivatives","BTCF0:USTF0",1752135965974,1.88458286,111320.0,111310.0,0.09112893]
["bitfinex-derivatives","BTCF0:USTF0",1752135966279,1.88458286,111320.0,111310.0,0.1046357]
["bitfinex-derivatives","BTCF0:USTF0",1752135967178,1.88458286,111320.0,111310.0,0.09410329]
["bitfinex-derivatives","BTCF0:USTF0",1752135967880,1.88458286,111320.0,111310.0,0.08020347]
["bitfinex-derivatives","BTCF0:USTF0",1752135968981,1.88458286,111320.0,111310.0,0.0666967]
["bitfinex-derivatives","BTCF0:USTF0",1752135969178,1.88458286,111320.0,111310.0,0.10457578]
["bitfinex-derivatives","BTCF0:USTF0",1752135969878,1.88458241,111320.0,111310.0,0.10457578]
["bitfinex-derivatives","BTCF0:USTF0",1752135970080,1.40493515,111320.0,111310.0,0.10457578]
["bitfinex-derivatives","BTCF0:USTF0",1752135970380,1.88458241,111320.0,111310.0,0.10457604]
["bitfinex-derivatives","BTCF0:USTF0",1752135970678,1.80376659,111320.0,111310.0,0.34439967]
["bitfinex-derivatives","BTCF0:USTF0",1752135971079,1.88458241,111320.0,111310.0,0.34439967]
["bitfinex-derivatives","BTCF0:USTF0",1752135971781,1.88458241,111320.0,111310.0,0.10457604]
["bitfinex-derivatives","BTCF0:USTF0",1752135972382,1.25846241,111320.0,111310.0,0.10457604]
["bitfinex-derivatives","BTCF0:USTF0",1752135973579,1.87918241,111320.0,111310.0,0.10457604]
["bitfinex-derivatives","BTCF0:USTF0",1752135974284,1.87918241,111320.0,111310.0,0.09404363]
["bitfinex-derivatives","BTCF0:USTF0",1752135975284,1.79836659,111320.0,111310.0,0.10457603]
["bitfinex-derivatives","BTCF0:USTF0",1752135975784,1.87918241,111320.0,111310.0,0.10457603]
["bitfinex-derivatives","BTCF0:USTF0",1752135977784,1.87918241,111320.0,111310.0,0.09404363]
["bitfinex-derivatives","BTCF0:USTF0",1752135977986,1.87918241,111320.0,111310.0,0.10457603]
["bitfinex-derivatives","BTCF0:USTF0",1752135979490,1.79836659,111320.0,111310.0,0.08013657]
["bitfinex-derivatives","BTCF0:USTF0",1752135980087,1.87921421,111320.0,111310.0,0.09403695]
["bitfinex-derivatives","BTCF0:USTF0",1752135980887,1.87921421,111320.0,111310.0,0.08013657]
["bitfinex-derivatives","BTCF0:USTF0",1752135981091,1.87921421,111320.0,111310.0,0.09403694]
["bitfinex-derivatives","BTCF0:USTF0",1752135981292,1.87921421,111320.0,111310.0,0.09397175]
["bitfinex-derivatives","BTCF0:USTF0",1752135982089,1.87921421,111320.0,111310.0,0.51341128]
["bitfinex-derivatives","BTCF0:USTF0",1752135982090,0.44817078,111320.0,111310.0,0.51341128]
["bitfinex-derivatives","BTCF0:USTF0",1752135982387,0.44817078,111320.0,111310.0,0.76376666]
["bitfinex-derivatives","BTCF0:USTF0",1752135982388,0.12749953,111320.0,111310.0,0.76376666]
["bitfinex-derivatives","BTCF0:USTF0",1752135982592,1.00762695,111320.0,111310.0,0.52394303]
["bitfinex-derivatives","BTCF0:USTF0",1752135983092,1.00762695,111320.0,111310.0,0.5240846]
["bitfinex-derivatives","BTCF0:USTF0",1752135983493,0.92477933,111320.0,111310.0,0.5250846]
["bitfinex-derivatives","BTCF0:USTF0",1752135986095,0.92277933,111320.0,111310.0,0.5250846]
["bitfinex-derivatives","BTCF0:USTF0",1752135986296,0.92277933,111320.0,111310.0,0.5260846]
["bitfinex-derivatives","BTCF0:USTF0",1752135986592,1.16260296,111320.0,111310.0,0.28626097]
["bitfinex-derivatives","BTCF0:USTF0",1752135986798,1.16260296,111320.0,111310.0,0.5260846]
["bitfinex-derivatives","BTCF0:USTF0",1752135992805,0.92277933,111320.0,111310.0,0.51590612]
["bitfinex-derivatives","BTCF0:USTF0",1752135993005,1.16260296,111320.0,111310.0,0.50186418]
["bitfinex-derivatives","BTCF0:USTF0",1752135995701,1.16260296,111320.0,111310.0,0.48813623]
["bitfinex-derivatives","BTCF0:USTF0",1752135995902,1.16260296,111320.0,111310.0,0.50186075]
["bitfinex-derivatives","BTCF0:USTF0",1752136000910,1.16260296,111320.0,111310.0,0.51239216]
["bitfinex-derivatives","BTCF0:USTF0",1752136002011,1.16260296,111320.0,111310.0,0.52626447]
["bitfinex-derivatives","BTCF0:USTF0",1752136003016,1.16260296,111320.0,111310.0,0.51239216]
["bitfinex-derivatives","BTCF0:USTF0",1752136006217,1.16260296,111320.0,111310.0,0.27256853]
["bitfinex-derivatives","BTCF0:USTF0",1752136006412,0.92277933,111320.0,111310.0,0.51239216]
["bitfinex-derivatives","BTCF0:USTF0",1752136006613,1.16260296,111320.0,111310.0,0.53601216]
["bitfinex-derivatives","BTCF0:USTF0",1752136006812,1.16260296,111320.0,111310.0,0.55167216]
["bitfinex-derivatives","BTCF0:USTF0",1752136007619,1.16260296,111320.0,111310.0,0.55156844]
["bitfinex-derivatives","BTCF0:USTF0",1752136007917,1.16260296,111320.0,111310.0,0.54103703]
["bitfinex-derivatives","BTCF0:USTF0",1752136008821,0.92277933,111320.0,111310.0,0.54103703]
["bitfinex-derivatives","BTCF0:USTF0",1752136009014,1.16260296,111320.0,111310.0,0.54103703]
["bitfinex-derivatives","BTCF0:USTF0",1752136009721,1.16260296,111320.0,111310.0,0.55156846]
["bitfinex-derivatives","BTCF0:USTF0",1752136013417,1.16260296,111320.0,111310.0,0.37195256]
["bitfinex-derivatives","BTCF0:USTF0",1752136013618,1.16260296,111320.0,111310.0,0.52794846]
["bitfinex-derivatives","BTCF0:USTF0",1752136013823,1.43452659,111320.0,111310.0,0.20756483]
["bitfinex-derivatives","BTCF0:USTF0",1752136014122,1.47627659,111320.0,111310.0,0.20756483]
["bitfinex-derivatives","BTCF0:USTF0",1752136014422,1.46772659,111320.0,111310.0,0.20756483]
["bitfinex-derivatives","BTCF0:USTF0",1752136015122,1.46772659,111320.0,111310.0,0.22322483]
["bitfinex-derivatives","BTCF0:USTF0",1752136015524,1.54857421,111320.0,111310.0,0.22322483]
["bitfinex-derivatives","BTCF0:USTF0",1752136016025,1.54857421,111320.0,111310.0,0.22318326]
["bitfinex-derivatives","BTCF0:USTF0",1752136016224,1.54857421,111320.0,111310.0,0.24555183]
["bitfinex-derivatives","BTCF0:USTF0",1752136016623,1.54857421,111320.0,111310.0,0.48537546]
["bitfinex-derivatives","BTCF0:USTF0",1752136016821,1.30875058,111320.0,111310.0,0.48537546]
["bitfinex-derivatives","BTCF0:USTF0",1752136018028,1.30875058,111320.0,111310.0,0.51727546]
["bitfinex-derivatives","BTCF0:USTF0",1752136018227,1.27555058,111320.0,111310.0,0.51727546]
["bitfinex-derivatives","BTCF0:USTF0",1752136020730,1.27555058,111320.0,111310.0,0.50161546]
["bitfinex-derivatives","BTCF0:USTF0",1752136020933,1.27555058,111320.0,111310.0,0.51727546]
["bitfinex-derivatives","BTCF0:USTF0",1752136024130,1.27555058,111320.0,111310.0,0.52780715]
["bitfinex-derivatives","BTCF0:USTF0",1752136025031,1.03572695,111320.0,111310.0,0.52780715]
["bitfinex-derivatives","BTCF0:USTF0",1752136025432,1.27555058,111320.0,111310.0,0.52780715]
["bitfinex-derivatives","BTCF0:USTF0",1752136027134,1.27555058,111320.0,111310.0,0.5417263]
["bitfinex-derivatives","BTCF0:USTF0",1752136028034,1.27517034,111320.0,111310.0,0.5417263]
["bitfinex-derivatives","BTCF0:USTF0",1752136028535,0.67020676,111320.0,111310.0,1.16596993]
["bitfinex-derivatives","BTCF0:USTF0",1752136028927,0.67020676,111320.0,111310.0,1.15030993]
["bitfinex-derivatives","BTCF0:USTF0",1752136029129,0.67020676,111320.0,111310.0,0.9104863]
["bitfinex-derivatives","BTCF0:USTF0",1752136029434,0.67020676,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136029632,0.68388676,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136029932,0.67020676,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136030131,0.68388676,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136030533,0.86348656,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136030729,0.24436656,111320.0,111310.0,0.9104858]
["bitfinex-derivatives","BTCF0:USTF0",1752136030934,0.84980656,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136031129,0.86348656,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136031533,0.84980656,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136031734,0.86348656,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136031934,0.84980656,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136032236,0.86348656,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136032426,0.84980656,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136032630,0.86348656,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136032831,0.24436656,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136035639,0.06476676,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136038239,0.06476676,111320.0,111310.0,0.5653458]
["bitfinex-derivatives","BTCF0:USTF0",1752136038436,0.06476676,111320.0,111310.0,0.9261458]
["bitfinex-derivatives","BTCF0:USTF0",1752136039436,0.06476676,111320.0,111310.0,0.92589888]
["bitfinex-derivatives","BTCF0:USTF0",1752136040337,0.05108676,111320.0,111310.0,1.15180336]
["bitfinex-derivatives","BTCF0:USTF0",1752136040840,0.05108676,111320.0,111310.0,0.89530973]
["bitfinex-derivatives","BTCF0:USTF0",1752136041038,0.05108676,111320.0,111310.0,0.91066973]
["bitfinex-derivatives","BTCF0:USTF0",1752136041337,0.05108676,111320.0,111310.0,0.90966973]
["bitfinex-derivatives","BTCF0:USTF0",1752136041639,0.05108676,111320.0,111310.0,0.91166973]
["bitfinex-derivatives","BTCF0:USTF0",1752136042134,0.05108676,111320.0,111310.0,0.92555831]
["bitfinex-derivatives","BTCF0:USTF0",1752136043328,0.05108676,111320.0,111310.0,0.92455831]
["bitfinex-derivatives","BTCF0:USTF0",1752136043531,0.05108676,111320.0,111310.0,0.92655831]
["bitfinex-derivatives","BTCF0:USTF0",1752136044940,0.05108676,111320.0,111310.0,1.22115831]
["bitfinex-derivatives","BTCF0:USTF0",1752136048241,0.05108676,111320.0,111310.0,1.22112004]
["bitfinex-derivatives","BTCF0:USTF0",1752136049444,0.05173662,111320.0,111310.0,1.22112004]
["bitfinex-derivatives","BTCF0:USTF0",1752136050746,0.05173662,111320.0,111310.0,0.94332641]
["bitfinex-derivatives","BTCF0:USTF0",1752136050938,0.05173662,111320.0,111310.0,1.22112004]
["bitfinex-derivatives","BTCF0:USTF0",1752136051134,0.06541662,111320.0,111310.0,1.22112004]
["bitfinex-derivatives","BTCF0:USTF0",1752136051339,0.06541662,111320.0,111310.0,1.20723146]
["bitfinex-derivatives","BTCF0:USTF0",1752136051640,0.05173662,111320.0,111310.0,1.20723146]
["bitfinex-derivatives","BTCF0:USTF0",1752136053046,0.05173662,111320.0,111310.0,1.19670027]
["bitfinex-derivatives","BTCF0:USTF0",1752136053544,0.05173662,111320.0,111310.0,1.21074147]
["bitfinex-derivatives","BTCF0:USTF0",1752136054246,0.05173662,111320.0,111310.0,1.21067851]
["bitfinex-derivatives","BTCF0:USTF0",1752136055849,0.05173662,111320.0,111310.0,1.22120941]
["bitfinex-derivatives","BTCF0:USTF0",1752136057249,0.05173662,111320.0,111310.0,1.22121113]
["bitfinex-derivatives","BTCF0:USTF0",1752136058649,0.05173662,111320.0,111310.0,1.20797833]
["bitfinex-derivatives","BTCF0:USTF0",1752136060651,0.05173662,111320.0,111310.0,1.22174915]
["bitfinex-derivatives","BTCF0:USTF0",1752136060841,0.05173662,111320.0,111310.0,1.20638915]
["bitfinex-derivatives","BTCF0:USTF0",1752136061353,0.05173662,111320.0,111310.0,1.19234795]
["bitfinex-derivatives","BTCF0:USTF0",1752136062355,0.05173662,111320.0,111310.0,1.20638911]
["bitfinex-derivatives","BTCF0:USTF0",1752136064053,0.05173662,111320.0,111310.0,1.44621274]
["bitfinex-derivatives","BTCF0:USTF0",1752136065251,0.08084762,111330.0,111320.0,0.1795998]
["bitfinex-derivatives","BTCF0:USTF0",1752136065447,0.68517307,111340.0,111330.0,0.1795837]
["bitfinex-derivatives","BTCF0:USTF0",1752136065758,0.68517307,111340.0,111330.0,0.54928931]
["bitfinex-derivatives","BTCF0:USTF0",1752136066762,0.68717307,111340.0,111330.0,0.54928931]
["bitfinex-derivatives","BTCF0:USTF0",1752136067260,0.10290817,111340.0,111330.0,0.91008931]
["bitfinex-derivatives","BTCF0:USTF0",1752136067460,0.02206055,111340.0,111330.0,0.91008931]
["bitfinex-derivatives","BTCF0:USTF0",1752136067960,0.28247567,111340.0,111330.0,0.91008931]
["bitfinex-derivatives","BTCF0:USTF0",1752136069055,0.20162805,111340.0,111330.0,0.91008931]
["bitfinex-derivatives","BTCF0:USTF0",1752136070254,0.02206055,111340.0,111330.0,0.91008931]
["bitfinex-derivatives","BTCF0:USTF0",1752136070762,0.02206055,111340.0,111330.0,0.87171931]
["bitfinex-derivatives","BTCF0:USTF0",1752136070960,0.02206055,111340.0,111330.0,0.91185931]
["bitfinex-derivatives","BTCF0:USTF0",1752136072361,0.02206055,111340.0,111330.0,0.91185743]
["bitfinex-derivatives","BTCF0:USTF0",1752136073063,0.02006055,111340.0,111330.0,0.91185743]
["bitfinex-derivatives","BTCF0:USTF0",1752136073263,0.01906055,111340.0,111330.0,0.91285743]
["bitfinex-derivatives","BTCF0:USTF0",1752136074873,0.01906055,111340.0,111330.0,0.92338634]
["bitfinex-derivatives","BTCF0:USTF0",1752136077573,0.05173974,111340.0,111330.0,0.92338634]
["bitfinex-derivatives","BTCF0:USTF0",1752136078276,0.05173974,111340.0,111330.0,1.16272402]
["bitfinex-derivatives","BTCF0:USTF0",1752136078968,0.05173974,111340.0,111330.0,1.15219511]
["bitfinex-derivatives","BTCF0:USTF0",1752136079166,0.05173974,111340.0,111330.0,1.16272288]
["bitfinex-derivatives","BTCF0:USTF0",1752136079766,0.05173974,111340.0,111330.0,1.14843801]
["bitfinex-derivatives","BTCF0:USTF0",1752136079970,0.05173974,111340.0,111330.0,1.15243801]
["bitfinex-derivatives","BTCF0:USTF0",1752136080867,0.05173974,111340.0,111330.0,1.13667727]
["bitfinex-derivatives","BTCF0:USTF0",1752136082177,0.05173974,111340.0,111330.0,1.14568469]
["bitfinex-derivatives","BTCF0:USTF0",1752136083178,0.01906055,111340.0,111330.0,1.14568469]
["bitfinex-derivatives","BTCF0:USTF0",1752136083877,0.01906055,111340.0,111330.0,1.13164648]
["bitfinex-derivatives","BTCF0:USTF0",1752136085982,0.01906055,111340.0,111330.0,1.49244648]
["bitfinex-derivatives","BTCF0:USTF0",1752136089684,0.01906055,111340.0,111330.0,0.77084648]
["bitfinex-derivatives","BTCF0:USTF0",1752136089984,0.01906055,111340.0,111330.0,1.50820648]
["bitfinex-derivatives","BTCF0:USTF0",1752136090885,0.01906055,111340.0,111330.0,1.49244648]
["bitfinex-derivatives","BTCF0:USTF0",1752136092085,0.01906055,111340.0,111330.0,1.49244649]
["bitfinex-derivatives","BTCF0:USTF0",1752136093182,0.05113698,111340.0,111330.0,1.49244649]
["bitfinex-derivatives","BTCF0:USTF0",1752136099589,0.05113698,111340.0,111330.0,0.77084649]
["bitfinex-derivatives","BTCF0:USTF0",1752136099783,0.05113698,111340.0,111330.0,1.50873649]
["bitfinex-derivatives","BTCF0:USTF0",1752136100689,0.05113698,111340.0,111330.0,1.49972907]
["bitfinex-derivatives","BTCF0:USTF0",1752136100885,0.05113698,111340.0,111330.0,1.48307907]
["bitfinex-derivatives","BTCF0:USTF0",1752136101789,0.05113698,111340.0,111330.0,1.24325544]
["bitfinex-derivatives","BTCF0:USTF0",1752136103686,0.05113698,111340.0,111330.0,0.88245544]
["bitfinex-derivatives","BTCF0:USTF0",1752136103886,0.05113698,111340.0,111330.0,0.89874544]
["bitfinex-derivatives","BTCF0:USTF0",1752136104489,0.05113698,111340.0,111330.0,0.91275905]
["bitfinex-derivatives","BTCF0:USTF0",1752136104785,0.05113698,111340.0,111330.0,1.15258268]
["bitfinex-derivatives","BTCF0:USTF0",1752136107190,0.05113698,111340.0,111330.0,1.2334696]
["bitfinex-derivatives","BTCF0:USTF0",1752136110093,0.05113698,111340.0,111330.0,1.23348459]
["bitfinex-derivatives","BTCF0:USTF0",1752136110797,0.05113698,111340.0,111330.0,1.21719459]
["bitfinex-derivatives","BTCF0:USTF0",1752136112598,0.05113698,111340.0,111330.0,1.20316644]
["bitfinex-derivatives","BTCF0:USTF0",1752136112791,0.05113698,111340.0,111330.0,0.84236644]
["bitfinex-derivatives","BTCF0:USTF0",1752136113096,0.05113698,111340.0,111330.0,1.21945644]
["bitfinex-derivatives","BTCF0:USTF0",1752136113596,0.05113698,111340.0,111330.0,0.85865644]
["bitfinex-derivatives","BTCF0:USTF0",1752136113795,0.05113698,111340.0,111330.0,1.21945644]
["bitfinex-derivatives","BTCF0:USTF0",1752136116497,0.05113698,111340.0,111330.0,0.87269453]
["bitfinex-derivatives","BTCF0:USTF0",1752136116704,0.05113698,111340.0,111330.0,1.23349453]
["bitfinex-derivatives","BTCF0:USTF0",1752136119095,0.05113698,111340.0,111330.0,1.23349454]
["bitfinex-derivatives","BTCF0:USTF0",1752136120999,0.05113698,111340.0,111330.0,1.21720454]
["bitfinex-derivatives","BTCF0:USTF0",1752136122497,0.05113698,111340.0,111330.0,1.20316645]
["bitfinex-derivatives","BTCF0:USTF0",1752136124406,0.05113698,111340.0,111330.0,0.96334282]
["bitfinex-derivatives","BTCF0:USTF0",1752136124597,0.05113698,111340.0,111330.0,0.97963282]
["bitfinex-derivatives","BTCF0:USTF0",1752136126302,0.05113698,111340.0,111330.0,1.21945645]
["bitfinex-derivatives","BTCF0:USTF0",1752136127603,0.05113698,111340.0,111330.0,1.23347648]
["bitfinex-derivatives","BTCF0:USTF0",1752136128504,0.05113698,111340.0,111330.0,0.87267648]
["bitfinex-derivatives","BTCF0:USTF0",1752136128704,0.05113698,111340.0,111330.0,1.23347648]
["bitfinex-derivatives","BTCF0:USTF0",1752136130808,0.05113698,111340.0,111330.0,1.21673648]
["bitfinex-derivatives","BTCF0:USTF0",1752136131606,0.05113698,111340.0,111330.0,1.20271645]
["bitfinex-derivatives","BTCF0:USTF0",1752136132610,0.05113698,111340.0,111330.0,1.21675454]
["bitfinex-derivatives","BTCF0:USTF0",1752136134811,0.24438448,111340.0,111330.0,0.71353728]
["bitfinex-derivatives","BTCF0:USTF0",1752136135111,0.78823174,111340.0,111330.0,0.24729036]
["bitfinex-derivatives","BTCF0:USTF0",1752136135310,0.30858448,111340.0,111330.0,0.23172036]
["bitfinex-derivatives","BTCF0:USTF0",1752136135505,0.54840811,111340.0,111330.0,0.44797399]
["bitfinex-derivatives","BTCF0:USTF0",1752136135707,0.51633168,111340.0,111330.0,0.50187969]
["bitfinex-derivatives","BTCF0:USTF0",1752136136007,0.51633168,111340.0,111330.0,0.54101969]
["bitfinex-derivatives","BTCF0:USTF0",1752136136402,0.51633168,111340.0,111330.0,0.51744969]
["bitfinex-derivatives","BTCF0:USTF0",1752136136610,0.51633168,111340.0,111330.0,0.54101969]
["bitfinex-derivatives","BTCF0:USTF0",1752136136807,0.51633168,111340.0,111330.0,0.51744969]
["bitfinex-derivatives","BTCF0:USTF0",1752136137306,0.51633168,111340.0,111330.0,0.54101969]
["bitfinex-derivatives","BTCF0:USTF0",1752136137508,0.51633168,111340.0,111330.0,0.5410205]
["bitfinex-derivatives","BTCF0:USTF0",1752136138305,0.50265168,111340.0,111330.0,0.5018805]
["bitfinex-derivatives","BTCF0:USTF0",1752136138818,0.51633168,111340.0,111330.0,0.5254505]
["bitfinex-derivatives","BTCF0:USTF0",1752136139111,0.55306996,111340.0,111330.0,0.4871148]
["bitfinex-derivatives","BTCF0:USTF0",1752136139311,0.37350246,111340.0,111330.0,0.4871148]
["bitfinex-derivatives","BTCF0:USTF0",1752136139506,0.13367883,111340.0,111330.0,0.50978542]
["bitfinex-derivatives","BTCF0:USTF0",1752136139708,0.13367883,111340.0,111330.0,0.54228542]
["bitfinex-derivatives","BTCF0:USTF0",1752136139907,0.13367883,111340.0,111330.0,0.53877671]
["bitfinex-derivatives","BTCF0:USTF0",1752136140107,0.13367883,111340.0,111330.0,0.52824733]
["bitfinex-derivatives","BTCF0:USTF0",1752136140712,0.11999883,111340.0,111330.0,0.48910733]
["bitfinex-derivatives","BTCF0:USTF0",1752136141007,0.13467883,111340.0,111330.0,0.55081589]
["bitfinex-derivatives","BTCF0:USTF0",1752136141412,0.13467883,111340.0,111330.0,0.54881589]
["bitfinex-derivatives","BTCF0:USTF0",1752136142115,0.31424633,111340.0,111330.0,0.54881589]
["bitfinex-derivatives","BTCF0:USTF0",1752136142314,0.28194633,111340.0,111330.0,0.54881589]
["bitfinex-derivatives","BTCF0:USTF0",1752136142618,0.26826633,111340.0,111330.0,0.54881589]
["bitfinex-derivatives","BTCF0:USTF0",1752136143013,0.26826633,111340.0,111330.0,0.53828651]
["bitfinex-derivatives","BTCF0:USTF0",1752136143716,0.08869883,111340.0,111330.0,0.53828651]
["bitfinex-derivatives","BTCF0:USTF0",1752136143911,0.26826633,111340.0,111330.0,0.53828651]
["bitfinex-derivatives","BTCF0:USTF0",1752136144214,0.05679883,111340.0,111330.0,0.52424733]
["bitfinex-derivatives","BTCF0:USTF0",1752136144412,0.05679883,111340.0,111330.0,1.12487096]
["bitfinex-derivatives","BTCF0:USTF0",1752136144807,0.05679883,111340.0,111330.0,0.88504733]
["bitfinex-derivatives","BTCF0:USTF0",1752136145311,0.05679883,111340.0,111330.0,1.12487096]
["bitfinex-derivatives","BTCF0:USTF0",1752136147717,0.05679883,111340.0,111330.0,0.88504733]
["bitfinex-derivatives","BTCF0:USTF0",1752136149319,0.23636633,111340.0,111330.0,0.88504733]
["bitfinex-derivatives","BTCF0:USTF0",1752136150218,0.23636633,111340.0,111330.0,0.52424733]
["bitfinex-derivatives","BTCF0:USTF0",1752136150421,0.23636633,111340.0,111330.0,0.88504733]
["bitfinex-derivatives","BTCF0:USTF0",1752136152018,0.23636633,111340.0,111330.0,0.6452237]
["bitfinex-derivatives","BTCF0:USTF0",1752136152218,0.23636633,111340.0,111330.0,0.88504733]
["bitfinex-derivatives","BTCF0:USTF0",1752136154925,0.23636633,111340.0,111330.0,0.89906568]
["bitfinex-derivatives","BTCF0:USTF0",1752136155223,0.47618996,111340.0,111330.0,0.65924205]
["bitfinex-derivatives","BTCF0:USTF0",1752136155423,0.47618996,111340.0,111330.0,0.89906568]
["bitfinex-derivatives","BTCF0:USTF0",1752136156528,0.23636633,111340.0,111330.0,0.89906568]
["bitfinex-derivatives","BTCF0:USTF0",1752136156730,0.47618996,111340.0,111330.0,0.89906568]
["bitfinex-derivatives","BTCF0:USTF0",1752136157735,0.23636633,111340.0,111330.0,0.89906568]
["bitfinex-derivatives","BTCF0:USTF0",1752136158230,0.47618996,111340.0,111330.0,0.89906568]
["bitfinex-derivatives","BTCF0:USTF0",1752136159932,0.47618996,111340.0,111330.0,0.65924205]
["bitfinex-derivatives","BTCF0:USTF0",1752136160137,0.47618996,111340.0,111330.0,0.89906568]
["bitfinex-derivatives","BTCF0:USTF0",1752136160733,0.47618996,111340.0,111330.0,0.85992568]
["bitfinex-derivatives","BTCF0:USTF0",1752136160934,0.47618996,111340.0,111330.0,0.89984568]
["bitfinex-derivatives","BTCF0:USTF0",1752136162540,0.23636633,111340.0,111330.0,0.89984568]
["bitfinex-derivatives","BTCF0:USTF0",1752136164238,0.23636633,111340.0,111330.0,0.8998518]
["bitfinex-derivatives","BTCF0:USTF0",1752136167238,0.23636633,111340.0,111330.0,0.88582733]
["bitfinex-derivatives","BTCF0:USTF0",1752136167546,0.23636633,111340.0,111330.0,0.89986597]
["bitfinex-derivatives","BTCF0:USTF0",1752136168639,0.47618996,111340.0,111330.0,0.89986597]
["bitfinex-derivatives","BTCF0:USTF0",1752136169643,0.23636633,111340.0,111330.0,0.89986597]
["bitfinex-derivatives","BTCF0:USTF0",1752136170245,0.23636633,111340.0,111330.0,0.88582733]
["bitfinex-derivatives","BTCF0:USTF0",1752136174245,0.23636633,111340.0,111330.0,0.89986597]
["bitfinex-derivatives","BTCF0:USTF0",1752136177649,0.05679883,111340.0,111330.0,0.89986597]
["bitfinex-derivatives","BTCF0:USTF0",1752136178349,0.23636633,111340.0,111330.0,0.89986597]
["bitfinex-derivatives","BTCF0:USTF0",1752136180252,0.05679883,111340.0,111330.0,0.89986597]
["bitfinex-derivatives","BTCF0:USTF0",1752136180449,0.05679883,111340.0,111330.0,1.1396896]
["bitfinex-derivatives","BTCF0:USTF0",1752136180850,0.05679883,111340.0,111330.0,1.1239196]
["bitfinex-derivatives","BTCF0:USTF0",1752136181048,0.05679883,111340.0,111330.0,1.13737743]
["bitfinex-derivatives","BTCF0:USTF0",1752136184155,0.05679883,111340.0,111330.0,1.13837743]
["bitfinex-derivatives","BTCF0:USTF0",1752136185258,0.05579883,111340.0,111330.0,1.13926558]
["bitfinex-derivatives","BTCF0:USTF0",1752136185458,0.05579883,111340.0,111330.0,1.15620931]
["bitfinex-derivatives","BTCF0:USTF0",1752136187855,0.03673828,111340.0,111330.0,1.15620931]
["bitfinex-derivatives","BTCF0:USTF0",1752136188061,0.05569764,111340.0,111330.0,1.15620931]
["bitfinex-derivatives","BTCF0:USTF0",1752136188260,0.05569764,111340.0,111330.0,1.15620947]
["bitfinex-derivatives","BTCF0:USTF0",1752136190061,0.05569764,111340.0,111330.0,1.15620893]
["bitfinex-derivatives","BTCF0:USTF0",1752136190959,0.05569764,111340.0,111330.0,1.15535893]
["bitfinex-derivatives","BTCF0:USTF0",1752136194360,0.05569764,111340.0,111330.0,1.15521574]
["bitfinex-derivatives","BTCF0:USTF0",1752136197263,0.05569764,111340.0,111330.0,1.15535832]
["bitfinex-derivatives","BTCF0:USTF0",1752136197564,0.05569764,111340.0,111330.0,1.51615832]
["bitfinex-derivatives","BTCF0:USTF0",1752136197763,0.05569764,111340.0,111330.0,0.79455832]
["bitfinex-derivatives","BTCF0:USTF0",1752136198064,0.05569764,111340.0,111330.0,1.53120832]
["bitfinex-derivatives","BTCF0:USTF0",1752136199063,0.01895936,111340.0,111330.0,1.66589404]
["bitfinex-derivatives","BTCF0:USTF0",1752136200064,0.01895936,111340.0,111330.0,1.58508261]
["bitfinex-derivatives","BTCF0:USTF0",1752136200257,0.08084762,111350.0,111340.0,0.1795675]
["bitfinex-derivatives","BTCF0:USTF0",1752136200454,0.01878575,111360.0,111350.0,0.1795514]
["bitfinex-derivatives","BTCF0:USTF0",1752136200662,0.09958689,111360.0,111350.0,1.13845867]
["bitfinex-derivatives","BTCF0:USTF0",1752136200860,0.09958689,111360.0,111350.0,1.12340867]
["bitfinex-derivatives","BTCF0:USTF0",1752136201163,0.01878575,111360.0,111350.0,1.12340867]
["bitfinex-derivatives","BTCF0:USTF0",1752136201358,0.01878575,111360.0,111350.0,1.13697642]
["bitfinex-derivatives","BTCF0:USTF0",1752136201665,0.01878575,111360.0,111350.0,1.15101282]
["bitfinex-derivatives","BTCF0:USTF0",1752136202164,0.01878575,111360.0,111350.0,1.15081032]
["bitfinex-derivatives","BTCF0:USTF0",1752136202363,0.09958689,111360.0,111350.0,1.15081032]
["bitfinex-derivatives","BTCF0:USTF0",1752136203165,0.09958689,111360.0,111350.0,1.15993928]
["bitfinex-derivatives","BTCF0:USTF0",1752136204365,0.09958689,111360.0,111350.0,1.14590288]
["bitfinex-derivatives","BTCF0:USTF0",1752136205159,0.10058689,111360.0,111350.0,1.14590288]
["bitfinex-derivatives","BTCF0:USTF0",1752136207565,0.10158689,111360.0,111350.0,1.14590288]
["bitfinex-derivatives","BTCF0:USTF0",1752136208067,0.10158689,111360.0,111350.0,1.14586451]
["bitfinex-derivatives","BTCF0:USTF0",1752136208371,0.10158689,111360.0,111350.0,0.90604088]
["bitfinex-derivatives","BTCF0:USTF0",1752136208566,0.10158689,111360.0,111350.0,0.92109088]
["bitfinex-derivatives","BTCF0:USTF0",1752136208772,0.10158689,111360.0,111350.0,1.16091451]
["bitfinex-derivatives","BTCF0:USTF0",1752136210866,0.10158689,111360.0,111350.0,1.14586451]
["bitfinex-derivatives","BTCF0:USTF0",1752136211064,0.10158689,111360.0,111350.0,1.14584996]
["bitfinex-derivatives","BTCF0:USTF0",1752136211371,0.10158689,111360.0,111350.0,1.136721]
["bitfinex-derivatives","BTCF0:USTF0",1752136211572,0.10158689,111360.0,111350.0,0.89689737]
["bitfinex-derivatives","BTCF0:USTF0",1752136211872,0.10158689,111360.0,111350.0,0.91194737]
["bitfinex-derivatives","BTCF0:USTF0",1752136212372,0.02078575,111360.0,111350.0,0.91194737]
["bitfinex-derivatives","BTCF0:USTF0",1752136214774,0.02078575,111360.0,111350.0,1.151771]
["bitfinex-derivatives","BTCF0:USTF0",1752136216762,0.02078575,111360.0,111350.0,1.15170056]
["bitfinex-derivatives","BTCF0:USTF0",1752136219979,0.02078575,111360.0,111350.0,0.65514329]
["bitfinex-derivatives","BTCF0:USTF0",1752136220276,0.44014468,111360.0,111350.0,0.89570692]
["bitfinex-derivatives","BTCF0:USTF0",1752136220465,0.20032105,111360.0,111350.0,0.65588329]
["bitfinex-derivatives","BTCF0:USTF0",1752136220662,0.02078575,111360.0,111350.0,0.89570692]
["bitfinex-derivatives","BTCF0:USTF0",1752136220868,0.02078575,111360.0,111350.0,0.85661692]
["bitfinex-derivatives","BTCF0:USTF0",1752136221064,0.02078575,111360.0,111350.0,0.89570692]
["bitfinex-derivatives","BTCF0:USTF0",1752136221481,0.02078575,111360.0,111350.0,0.65588329]
["bitfinex-derivatives","BTCF0:USTF0",1752136221778,0.20032105,111360.0,111350.0,0.89570692]
["bitfinex-derivatives","BTCF0:USTF0",1752136222078,0.02078575,111360.0,111350.0,0.89570692]
["bitfinex-derivatives","BTCF0:USTF0",1752136222680,0.02078575,111360.0,111350.0,0.89564943]
["bitfinex-derivatives","BTCF0:USTF0",1752136225677,0.02078575,111360.0,111350.0,0.89565123]
["bitfinex-derivatives","BTCF0:USTF0",1752136228478,0.10158689,111360.0,111350.0,0.89565123]
["bitfinex-derivatives","BTCF0:USTF0",1752136228679,0.10158689,111360.0,111350.0,0.6558276]
["bitfinex-derivatives","BTCF0:USTF0",1752136228882,0.20032105,111360.0,111350.0,0.6558276]
["bitfinex-derivatives","BTCF0:USTF0",1752136229080,0.02078575,111360.0,111350.0,0.89565123]
["bitfinex-derivatives","BTCF0:USTF0",1752136229279,0.10158689,111360.0,111350.0,0.89565123]
["bitfinex-derivatives","BTCF0:USTF0",1752136231196,0.10158689,111360.0,111350.0,0.88246503]
["bitfinex-derivatives","BTCF0:USTF0",1752136231379,0.20032095,111360.0,111350.0,0.90702792]
["bitfinex-derivatives","BTCF0:USTF0",1752136231579,0.02078575,111360.0,111350.0,0.90702792]
["bitfinex-derivatives","BTCF0:USTF0",1752136231982,0.20032095,111360.0,111350.0,0.90702792]
["bitfinex-derivatives","BTCF0:USTF0",1752136232191,0.02078575,111360.0,111350.0,0.90702792]
["bitfinex-derivatives","BTCF0:USTF0",1752136232385,0.02078575,111360.0,111350.0,0.62811429]
["bitfinex-derivatives","BTCF0:USTF0",1752136232595,0.02078575,111360.0,111350.0,0.66720429]
["bitfinex-derivatives","BTCF0:USTF0",1752136232785,0.02078575,111360.0,111350.0,0.90702792]
["bitfinex-derivatives","BTCF0:USTF0",1752136233085,0.02078575,111360.0,111350.0,0.89650097]
["bitfinex-derivatives","BTCF0:USTF0",1752136234891,0.20032095,111360.0,111350.0,0.89650097]
["bitfinex-derivatives","BTCF0:USTF0",1752136235593,0.02078575,111360.0,111350.0,0.89650097]
["bitfinex-derivatives","BTCF0:USTF0",1752136236885,0.10158689,111360.0,111350.0,0.88246503]
["bitfinex-derivatives","BTCF0:USTF0",1752136241099,0.10158689,111360.0,111350.0,0.84337503]
["bitfinex-derivatives","BTCF0:USTF0",1752136241298,0.10158689,111360.0,111350.0,0.88246503]
["bitfinex-derivatives","BTCF0:USTF0",1752136242901,0.02078575,111360.0,111350.0,0.89650088]
["bitfinex-derivatives","BTCF0:USTF0",1752136244899,0.02078575,111360.0,111350.0,0.65667725]
["bitfinex-derivatives","BTCF0:USTF0",1752136245098,0.02078575,111360.0,111350.0,0.89650088]
["bitfinex-derivatives","BTCF0:USTF0",1752136248103,0.02078575,111360.0,111350.0,1.13632451]
["bitfinex-derivatives","BTCF0:USTF0",1752136250200,0.10158689,111360.0,111350.0,1.13632451]
["bitfinex-derivatives","BTCF0:USTF0",1752136251001,0.10158689,111360.0,111350.0,1.09723451]
["bitfinex-derivatives","BTCF0:USTF0",1752136251198,0.10158689,111360.0,111350.0,0.88087088]
["bitfinex-derivatives","BTCF0:USTF0",1752136251497,0.10158689,111360.0,111350.0,0.89688088]
["bitfinex-derivatives","BTCF0:USTF0",1752136252404,0.12810041,111360.0,111350.0,0.89688088]
["bitfinex-derivatives","BTCF0:USTF0",1752136253094,0.12810041,111360.0,111350.0,0.88284503]
["bitfinex-derivatives","BTCF0:USTF0",1752136253297,0.30763571,111360.0,111350.0,0.88284503]
["bitfinex-derivatives","BTCF0:USTF0",1752136253802,0.12810041,111360.0,111350.0,0.88284503]
["bitfinex-derivatives","BTCF0:USTF0",1752136254004,0.30763571,111360.0,111350.0,0.89688081]
["bitfinex-derivatives","BTCF0:USTF0",1752136254406,0.12810041,111360.0,111350.0,0.89688081]
["bitfinex-derivatives","BTCF0:USTF0",1752136256999,0.02078575,111360.0,111350.0,0.89688081]
["bitfinex-derivatives","BTCF0:USTF0",1752136257904,0.02078575,111360.0,111350.0,0.90740767]
["bitfinex-derivatives","BTCF0:USTF0",1752136259003,0.10162457,111360.0,111350.0,0.90740767]
["bitfinex-derivatives","BTCF0:USTF0",1752136261304,0.10162457,111360.0,111350.0,1.12266866]
["bitfinex-derivatives","BTCF0:USTF0",1752136261609,0.10162457,111360.0,111350.0,1.14723134]
["bitfinex-derivatives","BTCF0:USTF0",1752136262209,0.10162457,111360.0,111350.0,1.13319552]
["bitfinex-derivatives","BTCF0:USTF0",1752136262409,0.10162457,111360.0,111350.0,1.12266866]
["bitfinex-derivatives","BTCF0:USTF0",1752136262410,0.02078575,111360.0,111350.0,1.12266866]
["bitfinex-derivatives","BTCF0:USTF0",1752136262594,0.02078575,111360.0,111350.0,1.13319524]
["bitfinex-derivatives","BTCF0:USTF0",1752136263207,0.02078575,111360.0,111350.0,1.1367041]
["bitfinex-derivatives","BTCF0:USTF0",1752136263612,0.02078575,111360.0,111350.0,1.14723068]
["bitfinex-derivatives","BTCF0:USTF0",1752136264315,0.02078575,111360.0,111350.0,1.13319524]
["bitfinex-derivatives","BTCF0:USTF0",1752136264604,0.02078575,111360.0,111350.0,1.13670409]
["bitfinex-derivatives","BTCF0:USTF0",1752136264806,0.02078575,111360.0,111350.0,1.14723066]
["bitfinex-derivatives","BTCF0:USTF0",1752136265207,0.02078575,111360.0,111350.0,0.78643066]
["bitfinex-derivatives","BTCF0:USTF0",1752136265408,0.02078575,111360.0,111350.0,1.50803066]
["bitfinex-derivatives","BTCF0:USTF0",1752136265707,0.02078575,111360.0,111350.0,1.48346866]
["bitfinex-derivatives","BTCF0:USTF0",1752136267199,0.002,111360.0,111350.0,1.48346866]
["bitfinex-derivatives","BTCF0:USTF0",1752136267399,0.08283882,111370.0,111360.0,0.1795353]
["bitfinex-derivatives","BTCF0:USTF0",1752136267608,0.08283882,111370.0,111360.0,2.30407256]
["bitfinex-derivatives","BTCF0:USTF0",1752136267807,0.002,111370.0,111360.0,2.35753256]
["bitfinex-derivatives","BTCF0:USTF0",1752136268207,0.1815192,111370.0,111360.0,2.35753256]
["bitfinex-derivatives","BTCF0:USTF0",1752136268415,0.002,111370.0,111360.0,2.35753256]
["bitfinex-derivatives","BTCF0:USTF0",1752136268607,0.003,111370.0,111360.0,2.35753256]
["bitfinex-derivatives","BTCF0:USTF0",1752136269707,0.003,111370.0,111360.0,2.38487431]
["bitfinex-derivatives","BTCF0:USTF0",1752136270814,0.003,111370.0,111360.0,2.36886431]
["bitfinex-derivatives","BTCF0:USTF0",1752136271814,0.08383882,111370.0,111360.0,2.36886431]
["bitfinex-derivatives","BTCF0:USTF0",1752136272702,0.003,111370.0,111360.0,2.36886431]
["bitfinex-derivatives","BTCF0:USTF0",1752136272909,0.003,111370.0,111360.0,2.36878995]
["bitfinex-derivatives","BTCF0:USTF0",1752136273409,0.08083882,111380.0,111370.0,0.1795192]
["bitfinex-derivatives","BTCF0:USTF0",1752136273610,0.09963688,111390.0,111380.0,0.179503]
["bitfinex-derivatives","BTCF0:USTF0",1752136273809,0.09963688,111390.0,111380.0,1.12242026]
["bitfinex-derivatives","BTCF0:USTF0",1752136274009,0.09963688,111390.0,111380.0,2.35918026]
["bitfinex-derivatives","BTCF0:USTF0",1752136275105,0.10163688,111390.0,111380.0,1.879533]
["bitfinex-derivatives","BTCF0:USTF0",1752136275511,0.10163688,111390.0,111380.0,2.35918026]
["bitfinex-derivatives","BTCF0:USTF0",1752136275816,0.10363688,111390.0,111380.0,2.35918026]
["bitfinex-derivatives","BTCF0:USTF0",1752136276011,0.02279806,111390.0,111380.0,2.37321354]
["bitfinex-derivatives","BTCF0:USTF0",1752136278016,0.09528127,111390.0,111380.0,2.37321354]
["bitfinex-derivatives","BTCF0:USTF0",1752136278615,0.09528127,111390.0,111380.0,2.37321308]
["bitfinex-derivatives","BTCF0:USTF0",1752136280219,0.09528127,111390.0,111380.0,1.89356582]
["bitfinex-derivatives","BTCF0:USTF0",1752136280416,0.09528127,111390.0,111380.0,2.37321308]
["bitfinex-derivatives","BTCF0:USTF0",1752136280616,0.02279806,111390.0,111380.0,2.37321308]
["bitfinex-derivatives","BTCF0:USTF0",1752136280917,0.02279806,111390.0,111380.0,2.35723308]
["bitfinex-derivatives","BTCF0:USTF0",1752136281119,0.02279806,111390.0,111380.0,2.34320026]
["bitfinex-derivatives","BTCF0:USTF0",1752136281309,0.20228496,111390.0,111380.0,2.34320026]
["bitfinex-derivatives","BTCF0:USTF0",1752136281510,0.02279806,111390.0,111380.0,2.34320026]
["bitfinex-derivatives","BTCF0:USTF0",1752136282322,0.10363688,111390.0,111380.0,2.34320026]
["bitfinex-derivatives","BTCF0:USTF0",1752136283020,0.28312378,111390.0,111380.0,2.34320026]
["bitfinex-derivatives","BTCF0:USTF0",1752136284522,0.28312378,111390.0,111380.0,1.863553]
["bitfinex-derivatives","BTCF0:USTF0",1752136284720,0.28312378,111390.0,111380.0,2.34320026]
["bitfinex-derivatives","BTCF0:USTF0",1752136285723,0.28312378,111390.0,111380.0,1.863553]
["bitfinex-derivatives","BTCF0:USTF0",1752136285921,0.28312378,111390.0,111380.0,2.34320026]
["bitfinex-derivatives","BTCF0:USTF0",1752136288425,0.28312378,111390.0,111380.0,1.863553]
["bitfinex-derivatives","BTCF0:USTF0",1752136288626,0.28312378,111390.0,111380.0,2.34320026]
["bitfinex-derivatives","BTCF0:USTF0",1752136288926,0.20228496,111390.0,111380.0,2.34320026]
["bitfinex-derivatives","BTCF0:USTF0",1752136289126,0.28312378,111390.0,111380.0,2.34320026]
["bitfinex-derivatives","BTCF0:USTF0",1752136289628,0.52294741,111390.0,111380.0,2.34320026]
["bitfinex-derivatives","BTCF0:USTF0",1752136290223,0.52294741,111390.0,111380.0,1.72440026]
["bitfinex-derivatives","BTCF0:USTF0",1752136290725,0.52294741,111390.0,111380.0,1.70091026]
["bitfinex-derivatives","BTCF0:USTF0",1752136291024,0.52294741,111390.0,111380.0,1.72440026]
["bitfinex-derivatives","BTCF0:USTF0",1752136292328,0.54942325,111390.0,111380.0,1.72440026]
["bitfinex-derivatives","BTCF0:USTF0",1752136294029,0.52273341,111390.0,111380.0,1.73843359]
["bitfinex-derivatives","BTCF0:USTF0",1752136294225,0.44210859,111390.0,111380.0,1.73843359]
["bitfinex-derivatives","BTCF0:USTF0",1752136295231,0.52274191,111390.0,111380.0,1.73843359]
["bitfinex-derivatives","BTCF0:USTF0",1752136295431,0.44210859,111390.0,111380.0,1.73843359]
["bitfinex-derivatives","BTCF0:USTF0",1752136298136,0.20228496,111390.0,111380.0,1.73843359]
["bitfinex-derivatives","BTCF0:USTF0",1752136299047,0.53647651,111390.0,111380.0,0.10052333]
["bitfinex-derivatives","BTCF0:USTF0",1752136299346,0.45578859,111390.0,111380.0,0.46456006]
["bitfinex-derivatives","BTCF0:USTF0",1752136299548,1.13570859,111390.0,111380.0,0.46456006]
["bitfinex-derivatives","BTCF0:USTF0",1752136299750,1.13570859,111390.0,111380.0,0.50324006]
["bitfinex-derivatives","BTCF0:USTF0",1752136300744,1.12202859,111390.0,111380.0,0.46456006]
["bitfinex-derivatives","BTCF0:USTF0",1752136300943,1.12202859,111390.0,111380.0,0.50324006]
["bitfinex-derivatives","BTCF0:USTF0",1752136301144,1.12202859,111390.0,111380.0,0.51693468]
["bitfinex-derivatives","BTCF0:USTF0",1752136301648,1.12202859,111390.0,111380.0,0.49344496]
["bitfinex-derivatives","BTCF0:USTF0",1752136302043,1.12202859,111390.0,111380.0,0.30623186]
["bitfinex-derivatives","BTCF0:USTF0",1752136302243,1.12202859,111390.0,111380.0,0.28274186]
["bitfinex-derivatives","BTCF0:USTF0",1752136302444,1.2028129,111390.0,111380.0,0.28274186]
["bitfinex-derivatives","BTCF0:USTF0",1752136302645,1.2028129,111390.0,111380.0,0.30623186]
["bitfinex-derivatives","BTCF0:USTF0",1752136302844,1.2028129,111390.0,111380.0,0.28274186]
["bitfinex-derivatives","BTCF0:USTF0",1752136303043,1.2028129,111390.0,111380.0,0.48573496]
["bitfinex-derivatives","BTCF0:USTF0",1752136303249,1.2028129,111390.0,111380.0,0.30623186]
["bitfinex-derivatives","BTCF0:USTF0",1752136303447,1.2028129,111390.0,111380.0,0.46224496]
["bitfinex-derivatives","BTCF0:USTF0",1752136303747,1.2028129,111390.0,111380.0,0.48573496]
["bitfinex-derivatives","BTCF0:USTF0",1752136304949,1.5636129,111390.0,111380.0,0.30623186]
["bitfinex-derivatives","BTCF0:USTF0",1752136305547,1.80343653,111390.0,111380.0,0.04291823]
["bitfinex-derivatives","BTCF0:USTF0",1752136305747,2.01807688,111390.0,111380.0,0.01403361]
["bitfinex-derivatives","BTCF0:USTF0",1752136305940,0.1795031,111380.0,111370.0,0.01708069]
["bitfinex-derivatives","BTCF0:USTF0",1752136306144,1.17722096,111380.0,111370.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1752136306447,1.17719254,111380.0,111370.0,0.06018657]
["bitfinex-derivatives","BTCF0:USTF0",1752136307049,1.17719254,111380.0,111370.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1752136307252,1.17719254,111380.0,111370.0,0.06018657]
["bitfinex-derivatives","BTCF0:USTF0",1752136307551,1.17819254,111380.0,111370.0,0.06018657]
["bitfinex-derivatives","BTCF0:USTF0",1752136308150,0.69854528,111380.0,111370.0,0.04644568]
["bitfinex-derivatives","BTCF0:USTF0",1752136308351,1.17819254,111380.0,111370.0,0.04644568]
["bitfinex-derivatives","BTCF0:USTF0",1752136310255,1.17819254,111380.0,111370.0,0.06018084]
["bitfinex-derivatives","BTCF0:USTF0",1752136310750,1.16451254,111380.0,111370.0,0.04485084]
["bitfinex-derivatives","BTCF0:USTF0",1752136310958,1.16451254,111380.0,111370.0,0.06018084]
["bitfinex-derivatives","BTCF0:USTF0",1752136311760,1.08375036,111380.0,111370.0,0.06018084]
["bitfinex-derivatives","BTCF0:USTF0",1752136311951,1.16451254,111380.0,111370.0,0.06018084]
["bitfinex-derivatives","BTCF0:USTF0",1752136313654,0.80371254,111380.0,111370.0,0.06018084]
["bitfinex-derivatives","BTCF0:USTF0",1752136313857,1.17819254,111380.0,111370.0,0.06018084]
["bitfinex-derivatives","BTCF0:USTF0",1752136315856,1.17819254,111380.0,111370.0,0.04644568]
["bitfinex-derivatives","BTCF0:USTF0",1752136319155,1.17819254,111380.0,111370.0,0.03241069]
["bitfinex-derivatives","BTCF0:USTF0",1752136320763,1.16451254,111380.0,111370.0,0.01708069]
["bitfinex-derivatives","BTCF0:USTF0",1752136322264,0.68486528,111380.0,111370.0,0.01708069]
["bitfinex-derivatives","BTCF0:USTF0",1752136322565,1.51249752,111380.0,111370.0,0.27223432]
["bitfinex-derivatives","BTCF0:USTF0",1752136322862,1.51249752,111380.0,111370.0,0.33613432]
["bitfinex-derivatives","BTCF0:USTF0",1752136323264,1.27267389,111380.0,111370.0,0.33613432]
["bitfinex-derivatives","BTCF0:USTF0",1752136323561,1.51249752,111380.0,111370.0,0.33613432]
["bitfinex-derivatives","BTCF0:USTF0",1752136323858,1.51249752,111380.0,111370.0,0.31905363]
["bitfinex-derivatives","BTCF0:USTF0",1752136324862,1.39152115,111380.0,111370.0,0.31905363]
["bitfinex-derivatives","BTCF0:USTF0",1752136325063,1.75232115,111380.0,111370.0,0.31905363]
["bitfinex-derivatives","BTCF0:USTF0",1752136325565,1.51249752,111380.0,111370.0,0.31905363]
["bitfinex-derivatives","BTCF0:USTF0",1752136325766,1.75232115,111380.0,111370.0,0.31905363]
["bitfinex-derivatives","BTCF0:USTF0",1752136328372,1.75232115,111380.0,111370.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1752136328669,1.75232115,111380.0,111370.0,0.31905363]
["bitfinex-derivatives","BTCF0:USTF0",1752136329472,1.75232115,111380.0,111370.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1752136329668,1.75232115,111380.0,111370.0,0.31905363]
["bitfinex-derivatives","BTCF0:USTF0",1752136330870,1.75232115,111380.0,111370.0,0.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1752136331073,1.75232115,111380.0,111370.0,0.31905363]
["bitfinex-derivatives","BTCF0:USTF0",1752136331671,1.75232115,111380.0,111370.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1752136331869,1.39152115,111380.0,111370.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1752136332069,1.75232115,111380.0,111370.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1752136332772,1.67167036,111380.0,111370.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1752136336174,1.67167036,111380.0,111370.0,0.09779084]
["bitfinex-derivatives","BTCF0:USTF0",1752136336875,1.31087036,111380.0,111370.0,0.09779084]
["bitfinex-derivatives","BTCF0:USTF0",1752136337075,1.67167036,111380.0,111370.0,0.33761447]
["bitfinex-derivatives","BTCF0:USTF0",1752136337871,1.31087036,111380.0,111370.0,0.33761447]
["bitfinex-derivatives","BTCF0:USTF0",1752136338080,1.67167036,111380.0,111370.0,0.33761447]
["bitfinex-derivatives","BTCF0:USTF0",1752136338977,1.77898502,111380.0,111370.0,0.33761447]
["bitfinex-derivatives","BTCF0:USTF0",1752136339676,1.53916139,111380.0,111370.0,0.33761447]
["bitfinex-derivatives","BTCF0:USTF0",1752136340877,1.53916139,111380.0,111370.0,0.32228447]
["bitfinex-derivatives","BTCF0:USTF0",1752136341579,1.53916139,111380.0,111370.0,0.33815447]
["bitfinex-derivatives","BTCF0:USTF0",1752136341878,1.17836139,111380.0,111370.0,0.33815447]
["bitfinex-derivatives","BTCF0:USTF0",1752136342081,1.53916139,111380.0,111370.0,0.33815447]
["bitfinex-derivatives","BTCF0:USTF0",1752136342380,1.56599005,111380.0,111370.0,0.33815447]
["bitfinex-derivatives","BTCF0:USTF0",1752136343181,1.56599005,111380.0,111370.0,0.09833084]
["bitfinex-derivatives","BTCF0:USTF0",1752136346682,1.20519005,111380.0,111370.0,0.09833084]
["bitfinex-derivatives","BTCF0:USTF0",1752136346886,1.56599005,111380.0,111370.0,0.09833084]
["bitfinex-derivatives","BTCF0:USTF0",1752136347084,1.43184673,111380.0,111370.0,0.09833084]
["bitfinex-derivatives","BTCF0:USTF0",1752136348889,1.53963533,111380.0,111370.0,0.09833084]
["bitfinex-derivatives","BTCF0:USTF0",1752136350490,1.56599005,111380.0,111370.0,0.09833084]
["bitfinex-derivatives","BTCF0:USTF0",1752136351691,1.43184673,111380.0,111370.0,0.09833084]
["bitfinex-derivatives","BTCF0:USTF0",1752136352291,1.1920231,111380.0,111370.0,0.09833084]
["bitfinex-derivatives","BTCF0:USTF0",1752136352494,1.43184673,111380.0,111370.0,0.09833084]
["bitfinex-derivatives","BTCF0:USTF0",1752136352790,1.53963907,111380.0,111370.0,0.09833084]
["bitfinex-derivatives","BTCF0:USTF0",1752136354393,1.53963907,111380.0,111370.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1752136358298,1.29981544,111380.0,111370.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1752136358496,0.92171907,111380.0,111370.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1752136358696,1.55335907,111380.0,111370.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1752136359099,1.55335907,111380.0,111370.0,0.31959363]
["bitfinex-derivatives","BTCF0:USTF0",1752136359992,1.19255907,111380.0,111370.0,0.31959363]
["bitfinex-derivatives","BTCF0:USTF0",1752136360200,1.55335907,111380.0,111370.0,0.31959363]
["bitfinex-derivatives","BTCF0:USTF0",1752136360798,1.53967907,111380.0,111370.0,0.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1752136364202,1.29985544,111380.0,111370.0,0.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1752136364400,1.53967907,111380.0,111370.0,0.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1752136365006,1.53967907,111380.0,111370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752136365303,1.53967907,111380.0,111370.0,0.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1752136366403,1.17887907,111380.0,111370.0,0.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1752136366703,1.53967907,111380.0,111370.0,0.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1752136371305,1.7795027,111380.0,111370.0,0.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1752136373506,1.4187027,111380.0,111370.0,0.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1752136373705,1.7795027,111380.0,111370.0,0.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1752136374706,1.67171036,111380.0,111370.0,0.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1752136374902,1.31091036,111380.0,111370.0,0.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1752136375101,1.7795027,111380.0,111370.0,0.30372363]
["bitfinex-derivatives","BTCF0:USTF0",1752136376108,1.7795027,111380.0,111370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752136376310,1.7880527,111380.0,111370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752136378310,1.7795027,111380.0,111370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752136378608,1.7794227,111380.0,111370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752136379906,1.4186227,111380.0,111370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752136380106,1.7794227,111380.0,111370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752136380904,1.4186227,111380.0,111370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752136381203,1.7794227,111380.0,111370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752136382511,1.29977544,111380.0,111370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752136382809,1.7794227,111380.0,111370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752136383613,1.4186227,111380.0,111370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752136383813,1.53959907,111380.0,111370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752136384915,0.1795352,111360.0,111350.0,0.7779785]
["bitfinex-derivatives","BTCF0:USTF0",1752136385116,1.06820352,111360.0,111350.0,0.58927912]
["bitfinex-derivatives","BTCF0:USTF0",1752136385416,1.05452352,111360.0,111350.0,0.40972772]
["bitfinex-derivatives","BTCF0:USTF0",1752136385902,0.81469989,111360.0,111350.0,0.40972772]
["bitfinex-derivatives","BTCF0:USTF0",1752136386106,1.05452352,111360.0,111350.0,0.58927912]
["bitfinex-derivatives","BTCF0:USTF0",1752136386313,0.81469989,111360.0,111350.0,0.59227912]
["bitfinex-derivatives","BTCF0:USTF0",1752136386513,1.05452352,111360.0,111350.0,0.59227912]
["bitfinex-derivatives","BTCF0:USTF0",1752136386715,1.06820352,111360.0,111350.0,0.59427912]
["bitfinex-derivatives","BTCF0:USTF0",1752136389117,1.07698979,111360.0,111350.0,0.59427912]
["bitfinex-derivatives","BTCF0:USTF0",1752136390218,1.07698979,111360.0,111350.0,0.55396565]
["bitfinex-derivatives","BTCF0:USTF0",1752136390920,1.06330979,111360.0,111350.0,0.55396565]
["bitfinex-derivatives","BTCF0:USTF0",1752136392618,1.14413035,111360.0,111350.0,0.55396565]
["bitfinex-derivatives","BTCF0:USTF0",1752136394312,1.14413035,111360.0,111350.0,0.55396586]
["bitfinex-derivatives","BTCF0:USTF0",1752136394619,1.12680566,111360.0,111350.0,0.55396586]
["bitfinex-derivatives","BTCF0:USTF0",1752136396018,1.12680566,111360.0,111350.0,0.55296586]
["bitfinex-derivatives","BTCF0:USTF0",1752136396620,1.12680566,111360.0,111350.0,0.53929183]
["bitfinex-derivatives","BTCF0:USTF0",1752136397421,1.12680566,111360.0,111350.0,0.52525503]
["bitfinex-derivatives","BTCF0:USTF0",1752136397615,1.12680566,111360.0,111350.0,0.52325503]
["bitfinex-derivatives","BTCF0:USTF0",1752136398021,1.12680566,111360.0,111350.0,0.55081358]
["bitfinex-derivatives","BTCF0:USTF0",1752136398520,0.88698203,111360.0,111350.0,0.55081358]
["bitfinex-derivatives","BTCF0:USTF0",1752136398819,1.14048566,111360.0,111350.0,0.55081358]
["bitfinex-derivatives","BTCF0:USTF0",1752136400825,1.12680566,111360.0,111350.0,0.51073358]
["bitfinex-derivatives","BTCF0:USTF0",1752136401024,1.12680566,111360.0,111350.0,0.54976358]
["bitfinex-derivatives","BTCF0:USTF0",1752136401324,1.12680566,111360.0,111350.0,0.54976368]
["bitfinex-derivatives","BTCF0:USTF0",1752136402521,1.0459851,111360.0,111350.0,0.59007715]
["bitfinex-derivatives","BTCF0:USTF0",1752136405429,1.0459851,111360.0,111350.0,0.57608987]
["bitfinex-derivatives","BTCF0:USTF0",1752136405727,1.0459851,111360.0,111350.0,0.59012667]
["bitfinex-derivatives","BTCF0:USTF0",1752136407129,0.80616147,111360.0,111350.0,0.59012667]
["bitfinex-derivatives","BTCF0:USTF0",1752136407327,1.0459851,111360.0,111350.0,0.59012667]
["bitfinex-derivatives","BTCF0:USTF0",1752136407630,0.80596147,111360.0,111350.0,0.59012667]
["bitfinex-derivatives","BTCF0:USTF0",1752136407825,0.81964147,111360.0,111350.0,0.59012667]
["bitfinex-derivatives","BTCF0:USTF0",1752136409234,0.81964157,111360.0,111350.0,0.57608987]
["bitfinex-derivatives","BTCF0:USTF0",1752136410034,0.20200157,111360.0,111350.0,0.57608987]
["bitfinex-derivatives","BTCF0:USTF0",1752136410331,0.81960157,111360.0,111350.0,0.57608987]
["bitfinex-derivatives","BTCF0:USTF0",1752136410944,0.80592157,111360.0,111350.0,0.57608987]
["bitfinex-derivatives","BTCF0:USTF0",1752136411132,0.81960157,111360.0,111350.0,0.57608987]
["bitfinex-derivatives","BTCF0:USTF0",1752136413736,0.81960157,111360.0,111350.0,0.33626624]
["bitfinex-derivatives","BTCF0:USTF0",1752136414134,1.0594252,111360.0,111350.0,0.57608987]
["bitfinex-derivatives","BTCF0:USTF0",1752136414336,1.0594252,111360.0,111350.0,0.33626624]
["bitfinex-derivatives","BTCF0:USTF0",1752136414535,1.0594252,111360.0,111350.0,0.57608987]
["bitfinex-derivatives","BTCF0:USTF0",1752136416234,1.0594252,111360.0,111350.0,0.59012665]
["bitfinex-derivatives","BTCF0:USTF0",1752136416932,1.0457452,111360.0,111350.0,0.55109665]
["bitfinex-derivatives","BTCF0:USTF0",1752136417236,1.0457452,111360.0,111350.0,0.56698665]
["bitfinex-derivatives","BTCF0:USTF0",1752136417837,1.06282831,111360.0,111350.0,0.56698665]
["bitfinex-derivatives","BTCF0:USTF0",1752136419130,1.06282831,111360.0,111350.0,0.52667318]
["bitfinex-derivatives","BTCF0:USTF0",1752136420640,1.06282831,111360.0,111350.0,0.54981318]
["bitfinex-derivatives","BTCF0:USTF0",1752136422339,1.06282831,111360.0,111350.0,0.30998955]
["bitfinex-derivatives","BTCF0:USTF0",1752136422539,1.06282831,111360.0,111350.0,0.54981318]
["bitfinex-derivatives","BTCF0:USTF0",1752136423039,0.44522831,111360.0,111350.0,0.54981318]
["bitfinex-derivatives","BTCF0:USTF0",1752136423239,1.07634831,111360.0,111350.0,0.54981318]
["bitfinex-derivatives","BTCF0:USTF0",1752136423538,1.06266831,111360.0,111350.0,0.54981318]
["bitfinex-derivatives","BTCF0:USTF0",1752136425039,0.82284468,111360.0,111350.0,0.54981318]
["bitfinex-derivatives","BTCF0:USTF0",1752136425236,1.06266831,111360.0,111350.0,0.54981318]
["bitfinex-derivatives","BTCF0:USTF0",1752136426841,1.06266831,111360.0,111350.0,0.6037139]
["bitfinex-derivatives","BTCF0:USTF0",1752136427946,1.06266831,111360.0,111350.0,0.60352651]
["bitfinex-derivatives","BTCF0:USTF0",1752136428540,0.82284468,111360.0,111350.0,0.36370288]
["bitfinex-derivatives","BTCF0:USTF0",1752136428742,0.82284468,111360.0,111350.0,0.60352651]
["bitfinex-derivatives","BTCF0:USTF0",1752136428942,0.83652468,111360.0,111350.0,0.60352651]
["bitfinex-derivatives","BTCF0:USTF0",1752136430348,0.83652468,111360.0,111350.0,0.36370288]
["bitfinex-derivatives","BTCF0:USTF0",1752136430546,0.83652468,111360.0,111350.0,0.60352651]
["bitfinex-derivatives","BTCF0:USTF0",1752136430847,0.82284468,111360.0,111350.0,0.60560651]
["bitfinex-derivatives","BTCF0:USTF0",1752136431050,0.83652468,111360.0,111350.0,0.59156975]
["bitfinex-derivatives","BTCF0:USTF0",1752136431443,0.83652468,111360.0,111350.0,0.60560653]
["bitfinex-derivatives","BTCF0:USTF0",1752136431644,1.07634831,111360.0,111350.0,0.60560653]
["bitfinex-derivatives","BTCF0:USTF0",1752136432348,0.65698938,111360.0,111350.0,0.96640653]
["bitfinex-derivatives","BTCF0:USTF0",1752136432550,0.91723012,111360.0,111350.0,0.91250581]
["bitfinex-derivatives","BTCF0:USTF0",1752136433152,0.91723012,111360.0,111350.0,0.92303301]
["bitfinex-derivatives","BTCF0:USTF0",1752136433461,0.90844385,111360.0,111350.0,0.92303301]
["bitfinex-derivatives","BTCF0:USTF0",1752136434062,0.90844385,111360.0,111350.0,0.92303308]
["bitfinex-derivatives","BTCF0:USTF0",1752136434362,0.91751159,111360.0,111350.0,0.92303308]
["bitfinex-derivatives","BTCF0:USTF0",1752136435264,0.83668675,111360.0,111350.0,0.92303308]
["bitfinex-derivatives","BTCF0:USTF0",1752136436064,0.94445321,111360.0,111350.0,0.91250581]
["bitfinex-derivatives","BTCF0:USTF0",1752136436864,0.94445321,111360.0,111350.0,0.55170581]
["bitfinex-derivatives","BTCF0:USTF0",1752136437061,0.94445321,111360.0,111350.0,0.91250581]
["bitfinex-derivatives","BTCF0:USTF0",1752136437260,0.94445321,111360.0,111350.0,0.91250539]
["bitfinex-derivatives","BTCF0:USTF0",1752136439965,0.94445321,111360.0,111350.0,0.67268176]
["bitfinex-derivatives","BTCF0:USTF0",1752136440356,0.94445321,111360.0,111350.0,0.91239976]
["bitfinex-derivatives","BTCF0:USTF0",1752136440757,0.93077321,111360.0,111350.0,0.87128976]
["bitfinex-derivatives","BTCF0:USTF0",1752136441057,0.94445321,111360.0,111350.0,0.91239976]
["bitfinex-derivatives","BTCF0:USTF0",1752136442569,0.83668675,111360.0,111350.0,0.95282396]
["bitfinex-derivatives","BTCF0:USTF0",1752136443471,0.83668675,111360.0,111350.0,0.71300033]
["bitfinex-derivatives","BTCF0:USTF0",1752136443670,0.83668675,111360.0,111350.0,0.95282396]
["bitfinex-derivatives","BTCF0:USTF0",1752136445268,0.83668675,111360.0,111350.0,0.93943996]
["bitfinex-derivatives","BTCF0:USTF0",1752136448471,0.82761901,111360.0,111350.0,0.92550923]
["bitfinex-derivatives","BTCF0:USTF0",1752136448972,0.64808311,111360.0,111350.0,0.92550923]
["bitfinex-derivatives","BTCF0:USTF0",1752136450373,0.64808311,111360.0,111350.0,0.56470923]
["bitfinex-derivatives","BTCF0:USTF0",1752136450575,0.64808311,111360.0,111350.0,0.92550923]
["bitfinex-derivatives","BTCF0:USTF0",1752136450761,0.81393971,111360.0,111350.0,0.88439923]
["bitfinex-derivatives","BTCF0:USTF0",1752136450967,0.82761971,111360.0,111350.0,0.92550923]
["bitfinex-derivatives","BTCF0:USTF0",1752136451167,0.81393971,111360.0,111350.0,0.92550923]
["bitfinex-derivatives","BTCF0:USTF0",1752136451365,0.63440311,111360.0,111350.0,0.92550923]
["bitfinex-derivatives","BTCF0:USTF0",1752136451576,0.81393871,111360.0,111350.0,0.93954559]
["bitfinex-derivatives","BTCF0:USTF0",1752136451975,0.64784311,111360.0,111350.0,1.17936922]
["bitfinex-derivatives","BTCF0:USTF0",1752136452278,0.61708,111360.0,111350.0,0.93954559]
["bitfinex-derivatives","BTCF0:USTF0",1752136452477,0.63076,111360.0,111350.0,0.93954559]
["bitfinex-derivatives","BTCF0:USTF0",1752136452880,0.61708,111360.0,111350.0,0.93954559]
["bitfinex-derivatives","BTCF0:USTF0",1752136453275,0.63076,111360.0,111350.0,0.93954559]
["bitfinex-derivatives","BTCF0:USTF0",1752136455276,0.64794141,111360.0,111350.0,0.93954559]
["bitfinex-derivatives","BTCF0:USTF0",1752136455683,0.64794141,111360.0,111350.0,0.99344631]
["bitfinex-derivatives","BTCF0:USTF0",1752136459780,0.64794141,111360.0,111350.0,1.23326994]
["bitfinex-derivatives","BTCF0:USTF0",1752136460178,0.64794141,111360.0,111350.0,0.99344631]
["bitfinex-derivatives","BTCF0:USTF0",1752136460378,0.64794141,111360.0,111350.0,1.23326994]
["bitfinex-derivatives","BTCF0:USTF0",1752136460683,0.64794141,111360.0,111350.0,1.85026994]
["bitfinex-derivatives","BTCF0:USTF0",1752136461185,0.63426141,111360.0,111350.0,1.83357994]
["bitfinex-derivatives","BTCF0:USTF0",1752136461386,0.64794141,111360.0,111350.0,1.83357994]
["bitfinex-derivatives","BTCF0:USTF0",1752136461887,0.82747901,111360.0,111350.0,0.73693268]
["bitfinex-derivatives","BTCF0:USTF0",1752136462088,0.64794141,111360.0,111350.0,0.99208631]
["bitfinex-derivatives","BTCF0:USTF0",1752136462986,0.64794141,111360.0,111350.0,0.97804995]
["bitfinex-derivatives","BTCF0:USTF0",1752136468491,0.82747911,111360.0,111350.0,0.97804995]
["bitfinex-derivatives","BTCF0:USTF0",1752136468693,1.06730274,111360.0,111350.0,0.97804995]
["bitfinex-derivatives","BTCF0:USTF0",1752136469992,0.82747911,111360.0,111350.0,0.97804995]
["bitfinex-derivatives","BTCF0:USTF0",1752136470191,1.06730274,111360.0,111350.0,0.97804995]
["bitfinex-derivatives","BTCF0:USTF0",1752136470792,1.05362274,111360.0,111350.0,0.93829995]
["bitfinex-derivatives","BTCF0:USTF0",1752136470995,1.05362274,111360.0,111350.0,0.73822632]
["bitfinex-derivatives","BTCF0:USTF0",1752136471195,1.05362274,111360.0,111350.0,0.97804995]
["bitfinex-derivatives","BTCF0:USTF0",1752136471796,0.87408504,111360.0,111350.0,0.97804995]
["bitfinex-derivatives","BTCF0:USTF0",1752136471992,0.63426141,111360.0,111350.0,0.97804995]
["bitfinex-derivatives","BTCF0:USTF0",1752136472198,0.64794141,111360.0,111350.0,0.97804995]
["bitfinex-derivatives","BTCF0:USTF0",1752136473197,0.64794141,111360.0,111350.0,0.98857704]
["bitfinex-derivatives","BTCF0:USTF0",1752136475398,0.82747751,111360.0,111350.0,1.00749683]
["bitfinex-derivatives","BTCF0:USTF0",1752136476097,0.64794141,111360.0,111350.0,1.00749683]
["bitfinex-derivatives","BTCF0:USTF0",1752136476493,0.64794141,111360.0,111350.0,0.7676732]
["bitfinex-derivatives","BTCF0:USTF0",1752136476700,0.64794141,111360.0,111350.0,1.00749683]
["bitfinex-derivatives","BTCF0:USTF0",1752136477901,0.64794141,111360.0,111350.0,0.96707263]
["bitfinex-derivatives","BTCF0:USTF0",1752136478298,0.64794141,111360.0,111350.0,0.60627263]
["bitfinex-derivatives","BTCF0:USTF0",1752136478498,0.64794141,111360.0,111350.0,0.96707263]
["bitfinex-derivatives","BTCF0:USTF0",1752136478702,0.64794141,111360.0,111350.0,0.60627263]
["bitfinex-derivatives","BTCF0:USTF0",1752136478896,0.64794141,111360.0,111350.0,0.96707263]
["bitfinex-derivatives","BTCF0:USTF0",1752136479297,0.64794141,111360.0,111350.0,0.60627263]
["bitfinex-derivatives","BTCF0:USTF0",1752136479500,0.64794141,111360.0,111350.0,0.96707263]
["bitfinex-derivatives","BTCF0:USTF0",1752136479702,0.64794141,111360.0,111350.0,1.0074699]
["bitfinex-derivatives","BTCF0:USTF0",1752136480202,0.64794141,111360.0,111350.0,0.96707263]
["bitfinex-derivatives","BTCF0:USTF0",1752136480403,0.64794141,111360.0,111350.0,0.60627263]
["bitfinex-derivatives","BTCF0:USTF0",1752136480607,0.64794141,111360.0,111350.0,0.96707263]
["bitfinex-derivatives","BTCF0:USTF0",1752136480801,0.63426141,111360.0,111350.0,0.96707263]
["bitfinex-derivatives","BTCF0:USTF0",1752136481406,0.64794141,111360.0,111350.0,0.96707263]
["bitfinex-derivatives","BTCF0:USTF0",1752136481607,0.63426141,111360.0,111350.0,0.96707263]
["bitfinex-derivatives","BTCF0:USTF0",1752136481907,0.64794141,111360.0,111350.0,0.727249]
["bitfinex-derivatives","BTCF0:USTF0",1752136482108,0.64794141,111360.0,111350.0,0.96707263]
["bitfinex-derivatives","BTCF0:USTF0",1752136482504,0.64794141,111360.0,111350.0,0.91317191]
["bitfinex-derivatives","BTCF0:USTF0",1752136482904,0.72877509,111360.0,111350.0,0.91317191]
["bitfinex-derivatives","BTCF0:USTF0",1752136483408,0.72877509,111360.0,111350.0,0.55237191]
["bitfinex-derivatives","BTCF0:USTF0",1752136483809,0.72877509,111360.0,111350.0,0.91317191]
["bitfinex-derivatives","BTCF0:USTF0",1752136484708,0.72877509,111360.0,111350.0,0.90264482]
["bitfinex-derivatives","BTCF0:USTF0",1752136485405,0.72877509,111360.0,111350.0,0.91317193]
["bitfinex-derivatives","BTCF0:USTF0",1752136488015,0.72877509,111360.0,111350.0,0.90264482]
["bitfinex-derivatives","BTCF0:USTF0",1752136488208,0.72877509,111360.0,111350.0,0.91317193]
["bitfinex-derivatives","BTCF0:USTF0",1752136488408,0.72877509,111360.0,111350.0,0.6733483]
["bitfinex-derivatives","BTCF0:USTF0",1752136488609,0.72877509,111360.0,111350.0,0.90264482]
["bitfinex-derivatives","BTCF0:USTF0",1752136488918,0.72877509,111360.0,111350.0,0.91317193]
["bitfinex-derivatives","BTCF0:USTF0",1752136490212,0.72841509,111360.0,111350.0,1.15299556]
["bitfinex-derivatives","BTCF0:USTF0",1752136490816,0.71473509,111360.0,111350.0,1.11324556]
["bitfinex-derivatives","BTCF0:USTF0",1752136491112,0.72841509,111360.0,111350.0,1.13749556]
["bitfinex-derivatives","BTCF0:USTF0",1752136491610,0.71473509,111360.0,111350.0,1.13749556]
["bitfinex-derivatives","BTCF0:USTF0",1752136492015,0.72841509,111360.0,111350.0,1.13749556]
["bitfinex-derivatives","BTCF0:USTF0",1752136492215,0.71473509,111360.0,111350.0,1.13749556]
["bitfinex-derivatives","BTCF0:USTF0",1752136492514,0.72841509,111360.0,111350.0,1.13749556]
["bitfinex-derivatives","BTCF0:USTF0",1752136492714,0.64758141,111360.0,111350.0,1.23179719]
["bitfinex-derivatives","BTCF0:USTF0",1752136493312,0.08083368,111370.0,111360.0,0.1795368]
["bitfinex-derivatives","BTCF0:USTF0",1752136493511,0.9388507,111380.0,111370.0,0.1795207]
["bitfinex-derivatives","BTCF0:USTF0",1752136493810,0.9525307,111380.0,111370.0,0.49905067]
["bitfinex-derivatives","BTCF0:USTF0",1752136494115,0.8939743,111380.0,111370.0,0.49905067]
["bitfinex-derivatives","BTCF0:USTF0",1752136494319,0.1114692,111380.0,111370.0,0.85985067]
["bitfinex-derivatives","BTCF0:USTF0",1752136494516,0.73735131,111380.0,111370.0,0.85985067]
["bitfinex-derivatives","BTCF0:USTF0",1752136494713,0.73935131,111380.0,111370.0,0.87388538]
["bitfinex-derivatives","BTCF0:USTF0",1752136495314,0.65951763,111380.0,111370.0,0.87388538]
["bitfinex-derivatives","BTCF0:USTF0",1752136495614,0.74035131,111380.0,111370.0,0.8875137]
["bitfinex-derivatives","BTCF0:USTF0",1752136495815,0.65951763,111380.0,111370.0,0.8875137]
["bitfinex-derivatives","BTCF0:USTF0",1752136496118,0.64256211,111380.0,111370.0,0.8875137]
["bitfinex-derivatives","BTCF0:USTF0",1752136496416,0.72339579,111380.0,111370.0,0.8875137]
["bitfinex-derivatives","BTCF0:USTF0",1752136497813,0.72339579,111380.0,111370.0,0.88751364]
["bitfinex-derivatives","BTCF0:USTF0",1752136498818,0.72339579,111380.0,111370.0,0.68731001]
["bitfinex-derivatives","BTCF0:USTF0",1752136499020,0.90290089,111380.0,111370.0,0.92713364]
["bitfinex-derivatives","BTCF0:USTF0",1752136500019,0.90290089,111380.0,111370.0,0.74761294]
["bitfinex-derivatives","BTCF0:USTF0",1752136500212,0.88922089,111380.0,111370.0,0.74761294]
["bitfinex-derivatives","BTCF0:USTF0",1752136500414,0.90290089,111380.0,111370.0,0.74761294]
["bitfinex-derivatives","BTCF0:USTF0",1752136500814,0.88922089,111380.0,111370.0,0.70799294]
["bitfinex-derivatives","BTCF0:USTF0",1752136501013,0.88922089,111380.0,111370.0,0.74761294]
["bitfinex-derivatives","BTCF0:USTF0",1752136501224,0.90290089,111380.0,111370.0,0.92713454]
["bitfinex-derivatives","BTCF0:USTF0",1752136501624,0.88922089,111380.0,111370.0,0.92713454]
["bitfinex-derivatives","BTCF0:USTF0",1752136501820,0.90290089,111380.0,111370.0,0.92713454]
["bitfinex-derivatives","BTCF0:USTF0",1752136502626,0.82206721,111380.0,111370.0,0.92713454]
["bitfinex-derivatives","BTCF0:USTF0",1752136503126,0.82206721,111380.0,111370.0,0.91350622]
["bitfinex-derivatives","BTCF0:USTF0",1752136503326,0.90282553,111380.0,111370.0,0.91350622]
["bitfinex-derivatives","BTCF0:USTF0",1752136504832,0.90282553,111380.0,111370.0,0.73398462]
["bitfinex-derivatives","BTCF0:USTF0",1752136505432,0.90282553,111380.0,111370.0,0.71994997]
["bitfinex-derivatives","BTCF0:USTF0",1752136505733,0.90282553,111380.0,111370.0,0.73398468]
["bitfinex-derivatives","BTCF0:USTF0",1752136505930,0.90282553,111380.0,111370.0,0.91350618]
["bitfinex-derivatives","BTCF0:USTF0",1752136507532,0.90282553,111380.0,111370.0,0.92684969]
["bitfinex-derivatives","BTCF0:USTF0",1752136507733,0.90282553,111380.0,111370.0,0.74732819]
["bitfinex-derivatives","BTCF0:USTF0",1752136510334,0.90282553,111380.0,111370.0,0.73398468]
["bitfinex-derivatives","BTCF0:USTF0",1752136510533,0.90282553,111380.0,111370.0,0.49416105]
["bitfinex-derivatives","BTCF0:USTF0",1752136510833,0.90282553,111380.0,111370.0,0.73398468]
["bitfinex-derivatives","BTCF0:USTF0",1752136511033,0.90282553,111380.0,111370.0,0.37318468]
["bitfinex-derivatives","BTCF0:USTF0",1752136511233,0.88914553,111380.0,111370.0,0.35914997]
["bitfinex-derivatives","BTCF0:USTF0",1752136511533,0.90282553,111380.0,111370.0,0.35914997]
["bitfinex-derivatives","BTCF0:USTF0",1752136512333,0.82206721,111380.0,111370.0,0.35914997]
["bitfinex-derivatives","BTCF0:USTF0",1752136512532,0.90282232,111380.0,111370.0,0.35914997]
["bitfinex-derivatives","BTCF0:USTF0",1752136513633,0.90282232,111380.0,111370.0,0.11932634]
["bitfinex-derivatives","BTCF0:USTF0",1752136513936,0.90282232,111380.0,111370.0,0.35914997]
["bitfinex-derivatives","BTCF0:USTF0",1752136520244,0.90282232,111380.0,111370.0,0.53867217]
["bitfinex-derivatives","BTCF0:USTF0",1752136520641,0.90282232,111380.0,111370.0,0.35914997]
["bitfinex-derivatives","BTCF0:USTF0",1752136520841,0.90282232,111380.0,111370.0,0.35987997]
["bitfinex-derivatives","BTCF0:USTF0",1752136522544,0.92983367,111380.0,111370.0,0.35987997]
["bitfinex-derivatives","BTCF0:USTF0",1752136523148,0.92983367,111380.0,111370.0,0.38721455]
["bitfinex-derivatives","BTCF0:USTF0",1752136525151,0.92983367,111380.0,111370.0,0.56673675]
["bitfinex-derivatives","BTCF0:USTF0",1752136525346,0.92983367,111380.0,111370.0,0.38721455]
["bitfinex-derivatives","BTCF0:USTF0",1752136526757,0.95677528,111380.0,111370.0,0.37391495]
["bitfinex-derivatives","BTCF0:USTF0",1752136527252,0.77727018,111380.0,111370.0,0.55343725]
["bitfinex-derivatives","BTCF0:USTF0",1752136528555,0.77727018,111380.0,111370.0,0.53940227]
["bitfinex-derivatives","BTCF0:USTF0",1752136528954,0.64256211,111380.0,111370.0,0.53940227]
["bitfinex-derivatives","BTCF0:USTF0",1752136530754,0.77727018,111380.0,111370.0,0.56667431]
["bitfinex-derivatives","BTCF0:USTF0",1752136531056,0.64256211,111380.0,111370.0,0.56667431]
["bitfinex-derivatives","BTCF0:USTF0",1752136531254,0.62888211,111380.0,111370.0,0.56667431]
["bitfinex-derivatives","BTCF0:USTF0",1752136532148,0.64256211,111380.0,111370.0,0.56667431]
["bitfinex-derivatives","BTCF0:USTF0",1752136532547,0.70971369,111380.0,111370.0,0.56667431]
["bitfinex-derivatives","BTCF0:USTF0",1752136532757,0.72339369,111380.0,111370.0,0.56667431]
["bitfinex-derivatives","BTCF0:USTF0",1752136533257,0.72339369,111380.0,111370.0,0.55343709]
["bitfinex-derivatives","BTCF0:USTF0",1752136533458,0.64256211,111380.0,111370.0,0.53940227]
["bitfinex-derivatives","BTCF0:USTF0",1752136534952,0.72339367,111380.0,111370.0,0.56669089]
["bitfinex-derivatives","BTCF0:USTF0",1752136535457,0.72339367,111380.0,111370.0,0.55265592]
["bitfinex-derivatives","BTCF0:USTF0",1752136535659,0.72339367,111380.0,111370.0,0.56669089]
["bitfinex-derivatives","BTCF0:USTF0",1752136535855,0.72339367,111380.0,111370.0,0.55343724]
["bitfinex-derivatives","BTCF0:USTF0",1752136536960,0.72339367,111380.0,111370.0,0.53940227]
["bitfinex-derivatives","BTCF0:USTF0",1752136538059,0.75033627,111380.0,111370.0,0.53940227]
["bitfinex-derivatives","BTCF0:USTF0",1752136538260,0.64256211,111380.0,111370.0,0.53940227]
["bitfinex-derivatives","BTCF0:USTF0",1752136541161,0.62888211,111380.0,111370.0,0.53940227]
["bitfinex-derivatives","BTCF0:USTF0",1752136541465,0.75033627,111380.0,111370.0,0.53940227]
["bitfinex-derivatives","BTCF0:USTF0",1752136541768,0.64256211,111380.0,111370.0,0.55343708]
["bitfinex-derivatives","BTCF0:USTF0",1752136542966,0.64256211,111380.0,111370.0,0.53940227]
["bitfinex-derivatives","BTCF0:USTF0",1752136545062,0.75033627,111380.0,111370.0,0.53940227]
["bitfinex-derivatives","BTCF0:USTF0",1752136548872,0.64256211,111380.0,111370.0,0.53940227]
["bitfinex-derivatives","BTCF0:USTF0",1752136549273,0.72339773,111380.0,111370.0,0.53940227]
["bitfinex-derivatives","BTCF0:USTF0",1752136550771,0.70971773,111380.0,111370.0,0.49905227]
["bitfinex-derivatives","BTCF0:USTF0",1752136550976,0.72339773,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136551475,0.70971773,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136552176,0.72339773,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136552970,0.64256211,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136554880,0.75033627,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136558179,0.75033627,111380.0,111370.0,0.29944864]
["bitfinex-derivatives","BTCF0:USTF0",1752136558369,0.75033627,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136560988,0.73665627,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136561378,0.75033627,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136561681,0.73665627,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136562582,0.64256211,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136562783,0.72339645,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136563086,0.72339645,111380.0,111370.0,0.55330713]
["bitfinex-derivatives","BTCF0:USTF0",1752136563483,0.72339645,111380.0,111370.0,0.3134835]
["bitfinex-derivatives","BTCF0:USTF0",1752136563687,0.72339645,111380.0,111370.0,0.55330713]
["bitfinex-derivatives","BTCF0:USTF0",1752136564286,0.64256211,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136564684,0.64256211,111380.0,111370.0,0.55330713]
["bitfinex-derivatives","BTCF0:USTF0",1752136565085,0.64256211,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136565782,0.02588211,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136566000,0.64176211,111380.0,111370.0,0.53927227]
["bitfinex-derivatives","BTCF0:USTF0",1752136566289,0.64176211,111380.0,111370.0,0.90007227]
["bitfinex-derivatives","BTCF0:USTF0",1752136567083,0.02588211,111380.0,111370.0,0.90007227]
["bitfinex-derivatives","BTCF0:USTF0",1752136567383,0.64172211,111380.0,111370.0,0.90007227]
["bitfinex-derivatives","BTCF0:USTF0",1752136569588,0.72255512,111380.0,111370.0,0.90007227]
["bitfinex-derivatives","BTCF0:USTF0",1752136570387,0.64172211,111380.0,111370.0,0.90007227]
["bitfinex-derivatives","BTCF0:USTF0",1752136571088,0.62804211,111380.0,111370.0,0.90007227]
["bitfinex-derivatives","BTCF0:USTF0",1752136571287,0.64172211,111380.0,111370.0,0.90007227]
["bitfinex-derivatives","BTCF0:USTF0",1752136571588,0.62804211,111380.0,111370.0,0.90007227]
["bitfinex-derivatives","BTCF0:USTF0",1752136571788,0.64172211,111380.0,111370.0,0.90007227]
["bitfinex-derivatives","BTCF0:USTF0",1752136571987,0.72255548,111380.0,111370.0,0.91410698]
["bitfinex-derivatives","BTCF0:USTF0",1752136572289,0.08383337,111380.0,111370.0,1.1398959]
["bitfinex-derivatives","BTCF0:USTF0",1752136572490,0.08383337,111380.0,111370.0,1.15392955]
["bitfinex-derivatives","BTCF0:USTF0",1752136572684,0.003,111380.0,111370.0,1.15392955]
["bitfinex-derivatives","BTCF0:USTF0",1752136572885,0.08382269,111380.0,111370.0,1.15392955]
["bitfinex-derivatives","BTCF0:USTF0",1752136573086,0.10777416,111390.0,111370.0,0.97440725]
["bitfinex-derivatives","BTCF0:USTF0",1752136573286,0.95803304,111400.0,111390.0,0.1794906]
["bitfinex-derivatives","BTCF0:USTF0",1752136573491,0.82332497,111400.0,111390.0,0.79656423]
["bitfinex-derivatives","BTCF0:USTF0",1752136573790,0.83700497,111400.0,111390.0,0.88373423]
["bitfinex-derivatives","BTCF0:USTF0",1752136574188,0.22124497,111400.0,111390.0,0.88373423]
["bitfinex-derivatives","BTCF0:USTF0",1752136574391,0.83800497,111400.0,111390.0,0.88373423]
["bitfinex-derivatives","BTCF0:USTF0",1752136575288,0.22224497,111400.0,111390.0,0.88373423]
["bitfinex-derivatives","BTCF0:USTF0",1752136575590,0.83896497,111400.0,111390.0,0.88373423]
["bitfinex-derivatives","BTCF0:USTF0",1752136575794,0.73119081,111400.0,111390.0,0.88373423]
["bitfinex-derivatives","BTCF0:USTF0",1752136576796,0.72231626,111400.0,111390.0,1.12355786]
["bitfinex-derivatives","BTCF0:USTF0",1752136577186,0.70863626,111400.0,111390.0,1.12355786]
["bitfinex-derivatives","BTCF0:USTF0",1752136577391,0.78927594,111400.0,111390.0,1.12355786]
["bitfinex-derivatives","BTCF0:USTF0",1752136578289,0.78927594,111400.0,111390.0,1.13692132]
["bitfinex-derivatives","BTCF0:USTF0",1752136578489,0.10136287,111400.0,111390.0,1.12355786]
["bitfinex-derivatives","BTCF0:USTF0",1752136578695,0.02074078,111400.0,111390.0,1.13681386]
["bitfinex-derivatives","BTCF0:USTF0",1752136578897,0.02074078,111400.0,111390.0,1.15081605]
["bitfinex-derivatives","BTCF0:USTF0",1752136579397,0.02074078,111400.0,111390.0,1.13681386]
["bitfinex-derivatives","BTCF0:USTF0",1752136579792,0.02074078,111400.0,111390.0,1.1367698]
["bitfinex-derivatives","BTCF0:USTF0",1752136580792,0.02074078,111400.0,111390.0,1.0965498]
["bitfinex-derivatives","BTCF0:USTF0",1752136580992,0.02074078,111400.0,111390.0,1.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1752136581192,0.02074078,111400.0,111390.0,1.10591786]
["bitfinex-derivatives","BTCF0:USTF0",1752136581699,0.02074078,111400.0,111390.0,1.11913911]
["bitfinex-derivatives","BTCF0:USTF0",1752136583100,0.02074078,111400.0,111390.0,1.10591786]
["bitfinex-derivatives","BTCF0:USTF0",1752136583504,0.02074078,111400.0,111390.0,0.74511786]
["bitfinex-derivatives","BTCF0:USTF0",1752136583702,0.003,111400.0,111390.0,1.48182786]
["bitfinex-derivatives","BTCF0:USTF0",1752136583902,0.002,111400.0,111390.0,1.48182786]
["bitfinex-derivatives","BTCF0:USTF0",1752136585198,0.002,111400.0,111390.0,1.24200423]
["bitfinex-derivatives","BTCF0:USTF0",1752136585404,0.002,111400.0,111390.0,1.48182786]
["bitfinex-derivatives","BTCF0:USTF0",1752136589500,0.002,111400.0,111390.0,1.49585772]
["bitfinex-derivatives","BTCF0:USTF0",1752136590896,0.002,111400.0,111390.0,1.48074772]
["bitfinex-derivatives","BTCF0:USTF0",1752136594100,0.002,111400.0,111390.0,1.46671786]
["bitfinex-derivatives","BTCF0:USTF0",1752136594294,0.002,111400.0,111390.0,1.45816796]
["bitfinex-derivatives","BTCF0:USTF0",1752136594498,0.002,111400.0,111390.0,1.48074796]
["bitfinex-derivatives","BTCF0:USTF0",1752136595104,0.002,111410.0,111400.0,0.1794756]
["bitfinex-derivatives","BTCF0:USTF0",1752136595290,0.002,111410.0,111400.0,2.56923649]
["bitfinex-derivatives","BTCF0:USTF0",1752136596304,0.001,111410.0,111400.0,2.61410179]
["bitfinex-derivatives","BTCF0:USTF0",1752136596500,0.001,111410.0,111400.0,2.62813079]
["bitfinex-derivatives","BTCF0:USTF0",1752136596699,0.15255771,111430.0,111420.0,0.1794418]
["bitfinex-derivatives","BTCF0:USTF0",1752136597008,0.16623771,111430.0,111420.0,0.65908906]
["bitfinex-derivatives","BTCF0:USTF0",1752136597206,0.16623771,111430.0,111420.0,0.72068906]
["bitfinex-derivatives","BTCF0:USTF0",1752136597706,0.08561562,111430.0,111420.0,0.72068906]
["bitfinex-derivatives","BTCF0:USTF0",1752136598206,0.11661562,111430.0,111420.0,0.72068906]
["bitfinex-derivatives","BTCF0:USTF0",1752136598405,0.11961562,111430.0,111420.0,0.2410418]
["bitfinex-derivatives","BTCF0:USTF0",1752136598608,0.11961562,111430.0,111420.0,0.72068906]
["bitfinex-derivatives","BTCF0:USTF0",1752136598804,0.12161562,111430.0,111420.0,0.72068906]
["bitfinex-derivatives","BTCF0:USTF0",1752136599306,0.13079018,111430.0,111420.0,0.72068906]
["bitfinex-derivatives","BTCF0:USTF0",1752136599806,0.13079018,111430.0,111420.0,0.75837906]
["bitfinex-derivatives","BTCF0:USTF0",1752136600503,0.16389018,111430.0,111420.0,0.75837906]
["bitfinex-derivatives","BTCF0:USTF0",1752136600708,0.76451381,111430.0,111420.0,0.44996543]
["bitfinex-derivatives","BTCF0:USTF0",1752136600908,0.76451381,111430.0,111420.0,0.41926543]
["bitfinex-derivatives","BTCF0:USTF0",1752136601208,0.76451381,111430.0,111420.0,0.43437543]
["bitfinex-derivatives","BTCF0:USTF0",1752136601410,0.8314559,111430.0,111420.0,0.41926543]
["bitfinex-derivatives","BTCF0:USTF0",1752136601610,0.8451359,111430.0,111420.0,0.43437543]
["bitfinex-derivatives","BTCF0:USTF0",1752136602608,0.76451381,111430.0,111420.0,0.43437543]
["bitfinex-derivatives","BTCF0:USTF0",1752136604015,0.40371381,111430.0,111420.0,0.43437543]
["bitfinex-derivatives","BTCF0:USTF0",1752136604914,0.8314559,111430.0,111420.0,0.41926543]
["bitfinex-derivatives","BTCF0:USTF0",1752136605118,0.8451359,111430.0,111420.0,0.44184543]
["bitfinex-derivatives","BTCF0:USTF0",1752136605822,1.4603359,111430.0,111420.0,0.44184543]
["bitfinex-derivatives","BTCF0:USTF0",1752136606018,1.4603359,111430.0,111420.0,0.45772543]
["bitfinex-derivatives","BTCF0:USTF0",1752136606219,1.4603359,111430.0,111420.0,0.44184543]
["bitfinex-derivatives","BTCF0:USTF0",1752136606724,1.4603359,111430.0,111420.0,0.45772543]
["bitfinex-derivatives","BTCF0:USTF0",1752136607023,1.4603359,111430.0,111420.0,0.44184543]
["bitfinex-derivatives","BTCF0:USTF0",1752136607223,0.85971227,111430.0,111420.0,0.45772543]
["bitfinex-derivatives","BTCF0:USTF0",1752136607522,1.21851227,111430.0,111420.0,0.45772543]
["bitfinex-derivatives","BTCF0:USTF0",1752136607722,1.4583359,111430.0,111420.0,0.45772543]
["bitfinex-derivatives","BTCF0:USTF0",1752136608325,1.21651227,111430.0,111420.0,0.45772543]
["bitfinex-derivatives","BTCF0:USTF0",1752136608524,1.4563359,111430.0,111420.0,0.45772543]
["bitfinex-derivatives","BTCF0:USTF0",1752136610125,1.0955359,111430.0,111420.0,0.45772543]
["bitfinex-derivatives","BTCF0:USTF0",1752136610826,1.0818559,111430.0,111420.0,0.45809543]
["bitfinex-derivatives","BTCF0:USTF0",1752136611326,1.0818559,111430.0,111420.0,0.69791906]
["bitfinex-derivatives","BTCF0:USTF0",1752136612626,1.00123381,111430.0,111420.0,0.69791906]
["bitfinex-derivatives","BTCF0:USTF0",1752136613330,1.0818559,111430.0,111420.0,0.69791906]
["bitfinex-derivatives","BTCF0:USTF0",1752136613817,1.0818559,111430.0,111420.0,0.45809543]
["bitfinex-derivatives","BTCF0:USTF0",1752136614626,1.4426559,111430.0,111420.0,0.45809543]
["bitfinex-derivatives","BTCF0:USTF0",1752136617330,1.4426559,111430.0,111420.0,0.48969543]
["bitfinex-derivatives","BTCF0:USTF0",1752136617730,1.0818559,111430.0,111420.0,0.48969543]
["bitfinex-derivatives","BTCF0:USTF0",1752136617931,1.4426559,111430.0,111420.0,0.48969543]
["bitfinex-derivatives","BTCF0:USTF0",1752136618329,1.4426559,111430.0,111420.0,0.52109543]
["bitfinex-derivatives","BTCF0:USTF0",1752136618831,1.0818559,111430.0,111420.0,0.52109543]
["bitfinex-derivatives","BTCF0:USTF0",1752136619130,1.0487559,111430.0,111420.0,0.52109543]
["bitfinex-derivatives","BTCF0:USTF0",1752136619732,1.0487559,111430.0,111420.0,0.76091906]
["bitfinex-derivatives","BTCF0:USTF0",1752136619933,0.80893227,111430.0,111420.0,0.76091906]
["bitfinex-derivatives","BTCF0:USTF0",1752136620133,1.0487559,111430.0,111420.0,0.76091906]
["bitfinex-derivatives","BTCF0:USTF0",1752136620725,1.0487559,111430.0,111420.0,0.72208906]
["bitfinex-derivatives","BTCF0:USTF0",1752136620933,1.0487559,111430.0,111420.0,0.76091906]
["bitfinex-derivatives","BTCF0:USTF0",1752136621733,0.80893227,111430.0,111420.0,0.2812718]
["bitfinex-derivatives","BTCF0:USTF0",1752136621934,1.0177559,111430.0,111420.0,0.76091906]
["bitfinex-derivatives","BTCF0:USTF0",1752136622531,0.4025559,111430.0,111420.0,0.76091906]
["bitfinex-derivatives","BTCF0:USTF0",1752136622736,0.07293562,111430.0,111420.0,1.12171906]
["bitfinex-derivatives","BTCF0:USTF0",1752136623036,0.08661562,111430.0,111420.0,1.12171906]
["bitfinex-derivatives","BTCF0:USTF0",1752136624940,0.08661562,111430.0,111420.0,2.35183906]
["bitfinex-derivatives","BTCF0:USTF0",1752136625538,0.19438978,111430.0,111420.0,2.35183906]
["bitfinex-derivatives","BTCF0:USTF0",1752136627241,0.08661562,111430.0,111420.0,1.8721918]
["bitfinex-derivatives","BTCF0:USTF0",1752136627444,0.08661562,111430.0,111420.0,2.35183906]
["bitfinex-derivatives","BTCF0:USTF0",1752136630838,0.07293562,111430.0,111420.0,2.33595906]
["bitfinex-derivatives","BTCF0:USTF0",1752136631047,0.08661562,111430.0,111420.0,2.33595906]
["bitfinex-derivatives","BTCF0:USTF0",1752136631347,0.07293562,111430.0,111420.0,2.33595906]
["bitfinex-derivatives","BTCF0:USTF0",1752136631548,0.08661562,111430.0,111420.0,2.33595906]
["bitfinex-derivatives","BTCF0:USTF0",1752136631750,0.07293562,111430.0,111420.0,2.33595906]
["bitfinex-derivatives","BTCF0:USTF0",1752136632048,0.32643925,111430.0,111420.0,1.8563118]
["bitfinex-derivatives","BTCF0:USTF0",1752136632248,0.32643925,111430.0,111420.0,2.09613543]
["bitfinex-derivatives","BTCF0:USTF0",1752136632451,0.08661562,111430.0,111420.0,2.33595906]
["bitfinex-derivatives","BTCF0:USTF0",1752136632648,0.16736798,111430.0,111420.0,2.33595906]
["bitfinex-derivatives","BTCF0:USTF0",1752136636341,0.16736798,111430.0,111420.0,2.34937223]
["bitfinex-derivatives","BTCF0:USTF0",1752136638643,0.40719161,111430.0,111420.0,2.34937223]
["bitfinex-derivatives","BTCF0:USTF0",1752136639350,0.16736798,111430.0,111420.0,2.34937223]
["bitfinex-derivatives","BTCF0:USTF0",1752136639758,0.16736798,111430.0,111420.0,2.35037223]
["bitfinex-derivatives","BTCF0:USTF0",1752136639953,0.40719161,111430.0,111420.0,2.35037223]
["bitfinex-derivatives","BTCF0:USTF0",1752136640249,0.16736798,111430.0,111420.0,1.87072497]
["bitfinex-derivatives","BTCF0:USTF0",1752136640554,0.16636798,111430.0,111420.0,2.35037223]
["bitfinex-derivatives","BTCF0:USTF0",1752136640756,0.15268798,111430.0,111420.0,2.32742223]
["bitfinex-derivatives","BTCF0:USTF0",1752136640955,0.15268798,111430.0,111420.0,2.35089223]
["bitfinex-derivatives","BTCF0:USTF0",1752136642355,0.15268798,111430.0,111420.0,2.33747906]
["bitfinex-derivatives","BTCF0:USTF0",1752136643657,0.07193562,111430.0,111420.0,2.33747906]
["bitfinex-derivatives","BTCF0:USTF0",1752136643956,1.3556913,111440.0,111430.0,0.1794261]
["bitfinex-derivatives","BTCF0:USTF0",1752136644256,1.3556913,111440.0,111430.0,0.49029973]
["bitfinex-derivatives","BTCF0:USTF0",1752136645353,1.42852808,111440.0,111430.0,0.49029973]
["bitfinex-derivatives","BTCF0:USTF0",1752136645657,1.42952808,111440.0,111430.0,0.49029973]
["bitfinex-derivatives","BTCF0:USTF0",1752136646153,1.18970445,111440.0,111430.0,0.2832761]
["bitfinex-derivatives","BTCF0:USTF0",1752136646353,1.42952808,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136648058,1.34877572,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136648259,1.42954504,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136648459,1.18972141,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136648655,1.42954504,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136649250,1.45654988,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136649962,1.21672625,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136650159,1.45654988,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136650557,1.21672625,111440.0,111430.0,0.2832761]
["bitfinex-derivatives","BTCF0:USTF0",1752136650757,1.45654988,111440.0,111430.0,0.48424973]
["bitfinex-derivatives","BTCF0:USTF0",1752136650963,1.45654988,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136651263,1.21672625,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136651462,1.45654988,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136651962,1.45654988,111440.0,111430.0,0.2832761]
["bitfinex-derivatives","BTCF0:USTF0",1752136652160,1.21672625,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136652664,1.45654988,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136653265,1.21672625,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136653462,1.45654988,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136653661,1.21672625,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136654161,1.45654988,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136657064,1.21672625,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136657263,1.45654988,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136657458,1.34877572,111440.0,111430.0,0.48424973]
["bitfinex-derivatives","BTCF0:USTF0",1752136657661,1.34877572,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136657868,1.76800955,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136658364,1.58859935,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136659465,1.10895209,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136659667,1.58859935,111440.0,111430.0,0.52309973]
["bitfinex-derivatives","BTCF0:USTF0",1752136660567,1.84880508,111440.0,111430.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1752136660873,1.84880508,111440.0,111430.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1752136661773,1.66939498,111440.0,111430.0,0.2598062]
["bitfinex-derivatives","BTCF0:USTF0",1752136662163,1.66939498,111440.0,111430.0,0.49962983]
["bitfinex-derivatives","BTCF0:USTF0",1752136662474,1.84880508,111440.0,111430.0,0.49962983]
["bitfinex-derivatives","BTCF0:USTF0",1752136662773,1.87578361,111440.0,111430.0,0.49962983]
["bitfinex-derivatives","BTCF0:USTF0",1752136663174,1.87578361,111440.0,111430.0,0.5131117]
["bitfinex-derivatives","BTCF0:USTF0",1752136663370,1.87578361,111440.0,111430.0,0.49962983]
["bitfinex-derivatives","BTCF0:USTF0",1752136663574,1.87578361,111440.0,111430.0,0.51311127]
["bitfinex-derivatives","BTCF0:USTF0",1752136665172,1.87578361,111440.0,111430.0,0.33368507]
["bitfinex-derivatives","BTCF0:USTF0",1752136665377,1.87578361,111440.0,111430.0,0.09386144]
["bitfinex-derivatives","BTCF0:USTF0",1752136666781,1.87578361,111440.0,111430.0,0.10788978]
["bitfinex-derivatives","BTCF0:USTF0",1752136666982,1.87578361,111440.0,111430.0,0.28731598]
["bitfinex-derivatives","BTCF0:USTF0",1752136667683,1.87578361,111440.0,111430.0,0.10788978]
["bitfinex-derivatives","BTCF0:USTF0",1752136668287,1.90271752,111440.0,111430.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1752136668983,1.76800945,111440.0,111430.0,0.09440831]
["bitfinex-derivatives","BTCF0:USTF0",1752136670885,1.76800945,111440.0,111430.0,0.09502831]
["bitfinex-derivatives","BTCF0:USTF0",1752136673892,1.87571604,111440.0,111430.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1752136676795,1.87547604,111440.0,111430.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1752136678289,1.26063604,111440.0,111430.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1752136678490,1.87543604,111440.0,111430.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1752136679496,1.87543604,111440.0,111430.0,0.32082363]
["bitfinex-derivatives","BTCF0:USTF0",1752136680797,1.87543604,111440.0,111430.0,0.30482363]
["bitfinex-derivatives","BTCF0:USTF0",1752136681097,1.87543604,111440.0,111430.0,0.32082363]
["bitfinex-derivatives","BTCF0:USTF0",1752136682200,0.78098878,111440.0,111430.0,0.32082363]
["bitfinex-derivatives","BTCF0:USTF0",1752136682401,1.64929241,111440.0,111430.0,0.32082363]
["bitfinex-derivatives","BTCF0:USTF0",1752136683401,1.54158582,111440.0,111430.0,0.32082363]
["bitfinex-derivatives","BTCF0:USTF0",1752136683601,1.49700582,111440.0,111430.0,0.34338363]
["bitfinex-derivatives","BTCF0:USTF0",1752136684304,1.49700582,111440.0,111430.0,0.52281283]
["bitfinex-derivatives","BTCF0:USTF0",1752136684901,1.49700582,111440.0,111430.0,0.34338363]
["bitfinex-derivatives","BTCF0:USTF0",1752136685803,1.07777209,111440.0,111430.0,0.52281283]
["bitfinex-derivatives","BTCF0:USTF0",1752136686004,1.31759572,111440.0,111430.0,0.52281283]
["bitfinex-derivatives","BTCF0:USTF0",1752136689102,1.31759572,111440.0,111430.0,0.2829892]
["bitfinex-derivatives","BTCF0:USTF0",1752136689303,1.31759572,111440.0,111430.0,0.52281283]
["bitfinex-derivatives","BTCF0:USTF0",1752136689806,0.95679572,111440.0,111430.0,0.52281283]
["bitfinex-derivatives","BTCF0:USTF0",1752136690006,1.42530231,111440.0,111430.0,0.52281283]
["bitfinex-derivatives","BTCF0:USTF0",1752136690605,1.42530231,111440.0,111430.0,0.34338363]
["bitfinex-derivatives","BTCF0:USTF0",1752136690900,1.18547868,111440.0,111430.0,0.34338363]
["bitfinex-derivatives","BTCF0:USTF0",1752136691105,1.42530231,111440.0,111430.0,0.34338363]
["bitfinex-derivatives","BTCF0:USTF0",1752136691307,1.60471541,111440.0,111430.0,0.34338363]
["bitfinex-derivatives","BTCF0:USTF0",1752136692806,1.60471541,111440.0,111430.0,0.32082363]
["bitfinex-derivatives","BTCF0:USTF0",1752136694105,1.24391541,111440.0,111430.0,0.32082363]
["bitfinex-derivatives","BTCF0:USTF0",1752136694308,1.60471541,111440.0,111430.0,0.32082363]
["bitfinex-derivatives","BTCF0:USTF0",1752136694808,1.49700882,111440.0,111430.0,0.32082363]
["bitfinex-derivatives","BTCF0:USTF0",1752136695008,1.49700882,111440.0,111430.0,0.50025283]
["bitfinex-derivatives","BTCF0:USTF0",1752136695207,1.49700882,111440.0,111430.0,0.52281283]
["bitfinex-derivatives","BTCF0:USTF0",1752136695509,1.60471541,111440.0,111430.0,0.52281283]
["bitfinex-derivatives","BTCF0:USTF0",1752136695909,1.31759572,111440.0,111430.0,0.52281283]
["bitfinex-derivatives","BTCF0:USTF0",1752136696410,0.46297209,111440.0,111430.0,0.52281283]
["bitfinex-derivatives","BTCF0:USTF0",1752136696708,1.31751572,111440.0,111430.0,0.52281283]
["bitfinex-derivatives","BTCF0:USTF0",1752136697610,1.31751572,111440.0,111430.0,0.50025283]
["bitfinex-derivatives","BTCF0:USTF0",1752136698910,1.07769209,111440.0,111430.0,0.50025283]
["bitfinex-derivatives","BTCF0:USTF0",1752136699111,1.42522231,111440.0,111430.0,0.50025283]
["bitfinex-derivatives","BTCF0:USTF0",1752136699806,1.18539868,111440.0,111430.0,0.50025283]
["bitfinex-derivatives","BTCF0:USTF0",1752136700011,1.42522231,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136700213,1.60463541,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136701910,0.98991541,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136702110,1.61827541,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136702314,1.60459541,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136703412,1.60459541,111440.0,111430.0,0.48425283]
["bitfinex-derivatives","BTCF0:USTF0",1752136703619,1.31747572,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136704016,1.49688882,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136704216,1.13608882,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136705117,1.24379541,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136705419,1.60459541,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136705616,1.60459541,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136706220,1.36477178,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136706520,1.60459541,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136707522,1.36477178,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136707823,1.42514231,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136708017,1.42514231,111440.0,111430.0,0.2595592]
["bitfinex-derivatives","BTCF0:USTF0",1752136708218,1.42514231,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136708415,1.60455541,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136709024,1.36473178,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136709325,1.60455541,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136709522,1.18531868,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136709722,1.42514231,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136710125,1.18531868,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136710325,1.31743572,111440.0,111430.0,0.52236283]
["bitfinex-derivatives","BTCF0:USTF0",1752136710926,1.31743572,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136711427,1.31743572,111440.0,111430.0,0.2595592]
["bitfinex-derivatives","BTCF0:USTF0",1752136711815,1.31743572,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136712226,1.31743572,111440.0,111430.0,0.2595592]
["bitfinex-derivatives","BTCF0:USTF0",1752136712829,1.31743572,111440.0,111430.0,0.49938283]
["bitfinex-derivatives","BTCF0:USTF0",1752136713331,1.31743572,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136713527,1.31743572,111440.0,111430.0,0.49938093]
["bitfinex-derivatives","BTCF0:USTF0",1752136714030,1.31743572,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136714232,1.42514952,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136714433,1.42514952,111440.0,111430.0,0.49937903]
["bitfinex-derivatives","BTCF0:USTF0",1752136714624,1.18532589,111440.0,111430.0,0.49937903]
["bitfinex-derivatives","BTCF0:USTF0",1752136714923,1.06434952,111440.0,111430.0,0.49937903]
["bitfinex-derivatives","BTCF0:USTF0",1752136715528,1.06383044,111440.0,111430.0,0.49937903]
["bitfinex-derivatives","BTCF0:USTF0",1752136715929,1.42463044,111440.0,111430.0,0.49937903]
["bitfinex-derivatives","BTCF0:USTF0",1752136716131,1.42463044,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136717330,1.60403934,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136719137,1.42463044,111440.0,111430.0,0.49937833]
["bitfinex-derivatives","BTCF0:USTF0",1752136719538,1.42463044,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136719836,1.42463044,111440.0,111430.0,0.49937843]
["bitfinex-derivatives","BTCF0:USTF0",1752136720235,1.06383044,111440.0,111430.0,0.49937843]
["bitfinex-derivatives","BTCF0:USTF0",1752136720734,1.42463044,111440.0,111430.0,0.48424843]
["bitfinex-derivatives","BTCF0:USTF0",1752136720939,1.42463044,111440.0,111430.0,0.49937843]
["bitfinex-derivatives","BTCF0:USTF0",1752136721236,1.06383044,111440.0,111430.0,0.49937843]
["bitfinex-derivatives","BTCF0:USTF0",1752136721440,1.42463044,111440.0,111430.0,0.49937843]
["bitfinex-derivatives","BTCF0:USTF0",1752136722738,1.39770188,111440.0,111430.0,0.49937843]
["bitfinex-derivatives","BTCF0:USTF0",1752136722931,1.31691664,111440.0,111430.0,0.49937843]
["bitfinex-derivatives","BTCF0:USTF0",1752136723432,0.95611664,111440.0,111430.0,0.49937843]
["bitfinex-derivatives","BTCF0:USTF0",1752136723638,1.33059664,111440.0,111430.0,0.49937843]
["bitfinex-derivatives","BTCF0:USTF0",1752136724433,1.09077301,111440.0,111430.0,0.49937843]
["bitfinex-derivatives","BTCF0:USTF0",1752136724634,1.33059664,111440.0,111430.0,0.49937843]
["bitfinex-derivatives","BTCF0:USTF0",1752136724937,1.33059664,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136725638,1.33059664,111440.0,111430.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1752136725932,0.50673301,111440.0,111430.0,0.49937893]
["bitfinex-derivatives","BTCF0:USTF0",1752136726149,1.33051664,111440.0,111430.0,0.49937893]
["bitfinex-derivatives","BTCF0:USTF0",1752136726350,1.31683664,111440.0,111430.0,0.49937893]
["bitfinex-derivatives","BTCF0:USTF0",1752136726642,0.95603664,111440.0,111430.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1752136726947,1.31683664,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136727450,1.07701301,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136727649,1.31683664,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136728150,1.42455044,111440.0,111430.0,0.31995363]
["bitfinex-derivatives","BTCF0:USTF0",1752136730846,1.42455044,111440.0,111430.0,0.32006363]
["bitfinex-derivatives","BTCF0:USTF0",1752136731150,1.31683664,111440.0,111430.0,0.32006363]
["bitfinex-derivatives","BTCF0:USTF0",1752136731549,1.07701301,111440.0,111430.0,0.32006363]
["bitfinex-derivatives","BTCF0:USTF0",1752136731858,1.42455044,111440.0,111430.0,0.32006363]
["bitfinex-derivatives","BTCF0:USTF0",1752136732550,1.31683664,111440.0,111430.0,0.32006363]
["bitfinex-derivatives","BTCF0:USTF0",1752136733154,1.07701301,111440.0,111430.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1752136733370,0.46245301,111440.0,111430.0,0.2596655]
["bitfinex-derivatives","BTCF0:USTF0",1752136733654,1.17144772,111440.0,111430.0,0.52277913]
["bitfinex-derivatives","BTCF0:USTF0",1752136733855,1.41127135,111440.0,111430.0,0.52277913]
["bitfinex-derivatives","BTCF0:USTF0",1752136734262,1.15776772,111440.0,111430.0,0.2444255]
["bitfinex-derivatives","BTCF0:USTF0",1752136734446,1.39759135,111440.0,111430.0,0.49948913]
["bitfinex-derivatives","BTCF0:USTF0",1752136734758,1.39759135,111440.0,111430.0,0.2596655]
["bitfinex-derivatives","BTCF0:USTF0",1752136734950,1.39759135,111440.0,111430.0,0.49948913]
["bitfinex-derivatives","BTCF0:USTF0",1752136735150,1.15776772,111440.0,111430.0,0.49948913]
["bitfinex-derivatives","BTCF0:USTF0",1752136735355,1.39759135,111440.0,111430.0,0.49948913]
["bitfinex-derivatives","BTCF0:USTF0",1752136735557,1.15776772,111440.0,111430.0,0.2596655]
["bitfinex-derivatives","BTCF0:USTF0",1752136735757,1.39759135,111440.0,111430.0,0.2596655]
["bitfinex-derivatives","BTCF0:USTF0",1752136736054,0.10061604,111440.0,111430.0,1.98326072]
["bitfinex-derivatives","BTCF0:USTF0",1752136736257,0.1006024,111440.0,111430.0,1.98786914]
["bitfinex-derivatives","BTCF0:USTF0",1752136736761,0.1006024,111440.0,111430.0,2.00189622]
["bitfinex-derivatives","BTCF0:USTF0",1752136737053,0.1006024,111440.0,111430.0,2.00189621]
["bitfinex-derivatives","BTCF0:USTF0",1752136737259,0.1006024,111440.0,111430.0,1.98786914]
["bitfinex-derivatives","BTCF0:USTF0",1752136737460,0.1006024,111440.0,111430.0,2.00189621]
["bitfinex-derivatives","BTCF0:USTF0",1752136737858,0.1006024,111440.0,111430.0,2.02354855]
["bitfinex-derivatives","BTCF0:USTF0",1752136738660,0.1006024,111440.0,111430.0,2.02354097]
["bitfinex-derivatives","BTCF0:USTF0",1752136739457,0.01982133,111440.0,111430.0,2.02354097]
["bitfinex-derivatives","BTCF0:USTF0",1752136739662,0.01982133,111440.0,111430.0,2.38434097]
["bitfinex-derivatives","BTCF0:USTF0",1752136740863,0.01982133,111440.0,111430.0,2.36105097]
["bitfinex-derivatives","BTCF0:USTF0",1752136741162,0.01982133,111440.0,111430.0,2.38434097]
["bitfinex-derivatives","BTCF0:USTF0",1752136742464,0.003,111440.0,111430.0,2.38434097]
["bitfinex-derivatives","BTCF0:USTF0",1752136742857,0.08378107,111440.0,111430.0,2.38434097]
["bitfinex-derivatives","BTCF0:USTF0",1752136743061,0.71344236,111450.0,111440.0,0.1794077]
["bitfinex-derivatives","BTCF0:USTF0",1752136743062,0.10865465,111450.0,111440.0,0.1794077]
["bitfinex-derivatives","BTCF0:USTF0",1752136743263,0.10865465,111450.0,111440.0,1.09048496]
["bitfinex-derivatives","BTCF0:USTF0",1752136743455,0.02793591,111450.0,111440.0,1.12288496]
["bitfinex-derivatives","BTCF0:USTF0",1752136744556,0.02893591,111450.0,111440.0,1.12288496]
["bitfinex-derivatives","BTCF0:USTF0",1752136744961,0.01974285,111450.0,111440.0,1.12288496]
["bitfinex-derivatives","BTCF0:USTF0",1752136749356,0.003,111450.0,111440.0,1.12288496]
["bitfinex-derivatives","BTCF0:USTF0",1752136749754,0.01702962,111470.0,111460.0,0.1793764]
["bitfinex-derivatives","BTCF0:USTF0",1752136749958,0.01702962,111470.0,111460.0,1.92715366]
["bitfinex-derivatives","BTCF0:USTF0",1752136750160,0.27053325,111470.0,111460.0,1.75053003]
["bitfinex-derivatives","BTCF0:USTF0",1752136750356,0.25685325,111470.0,111460.0,0.2425764]
["bitfinex-derivatives","BTCF0:USTF0",1752136750561,0.25685325,111470.0,111460.0,0.2811064]
["bitfinex-derivatives","BTCF0:USTF0",1752136750855,0.03070962,111470.0,111460.0,0.52093003]
["bitfinex-derivatives","BTCF0:USTF0",1752136751054,0.44989345,111470.0,111460.0,0.34155363]
["bitfinex-derivatives","BTCF0:USTF0",1752136751260,1.24917325,111470.0,111460.0,0.2578163]
["bitfinex-derivatives","BTCF0:USTF0",1752136751559,1.46013345,111470.0,111460.0,0.31826363]
["bitfinex-derivatives","BTCF0:USTF0",1752136751964,1.04094962,111470.0,111460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752136752166,1.49073325,111470.0,111460.0,0.28666363]
["bitfinex-derivatives","BTCF0:USTF0",1752136752366,0.88484549,111470.0,111460.0,0.28666363]
["bitfinex-derivatives","BTCF0:USTF0",1752136752564,1.50008549,111470.0,111460.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1752136752764,1.60779929,111470.0,111460.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1752136753064,1.60979929,111470.0,111460.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1752136753968,1.59611929,111470.0,111450.0,0.65914475]
["bitfinex-derivatives","BTCF0:USTF0",1752136754167,0.25350363,111460.0,111450.0,0.62953715]
["bitfinex-derivatives","BTCF0:USTF0",1752136754569,0.23982363,111460.0,111450.0,0.67438475]
["bitfinex-derivatives","BTCF0:USTF0",1752136754962,0.70842186,111470.0,111450.0,0.67438475]
["bitfinex-derivatives","BTCF0:USTF0",1752136755158,0.25350363,111460.0,111450.0,1.03518475]
["bitfinex-derivatives","BTCF0:USTF0",1752136756359,0.25350363,111460.0,111450.0,0.67438475]
["bitfinex-derivatives","BTCF0:USTF0",1752136756870,0.25450363,111460.0,111450.0,0.67438475]
["bitfinex-derivatives","BTCF0:USTF0",1752136757171,0.25450363,111460.0,111450.0,0.58468955]
["bitfinex-derivatives","BTCF0:USTF0",1752136758063,0.01468,111460.0,111450.0,0.58468955]
["bitfinex-derivatives","BTCF0:USTF0",1752136758263,0.86946363,111460.0,111450.0,0.58468955]
["bitfinex-derivatives","BTCF0:USTF0",1752136758463,0.86934363,111460.0,111450.0,0.58468955]
["bitfinex-derivatives","BTCF0:USTF0",1752136759268,0.8088962,111460.0,111450.0,0.53984495]
["bitfinex-derivatives","BTCF0:USTF0",1752136759471,1.04871983,111460.0,111450.0,0.53984495]
["bitfinex-derivatives","BTCF0:USTF0",1752136760866,1.03503983,111460.0,111450.0,0.54210495]
["bitfinex-derivatives","BTCF0:USTF0",1752136761570,0.85566363,111460.0,111450.0,0.54210495]
["bitfinex-derivatives","BTCF0:USTF0",1752136761761,0.86934363,111460.0,111450.0,0.54210495]
["bitfinex-derivatives","BTCF0:USTF0",1752136762166,0.90264363,111460.0,111450.0,0.54210495]
["bitfinex-derivatives","BTCF0:USTF0",1752136762372,1.26344363,111460.0,111450.0,0.04911222]
["bitfinex-derivatives","BTCF0:USTF0",1752136762571,0.93584363,111460.0,111450.0,0.48490795]
["bitfinex-derivatives","BTCF0:USTF0",1752136762774,1.29664363,111460.0,111450.0,0.30551585]
["bitfinex-derivatives","BTCF0:USTF0",1752136763374,1.47601963,111460.0,111450.0,0.48490725]
["bitfinex-derivatives","BTCF0:USTF0",1752136764973,1.47601813,111460.0,111450.0,0.48490725]
["bitfinex-derivatives","BTCF0:USTF0",1752136765975,0.92216363,111460.0,111450.0,0.48490725]
["bitfinex-derivatives","BTCF0:USTF0",1752136766175,0.93584363,111460.0,111450.0,0.48490725]
["bitfinex-derivatives","BTCF0:USTF0",1752136768475,0.93584363,111460.0,111450.0,0.50911725]
["bitfinex-derivatives","BTCF0:USTF0",1752136769075,0.93584363,111460.0,111450.0,0.54883085]
["bitfinex-derivatives","BTCF0:USTF0",1752136769468,1.68264276,111460.0,111450.0,0.11943045]
["bitfinex-derivatives","BTCF0:USTF0",1752136769777,1.68264276,111460.0,111450.0,0.07285045]
["bitfinex-derivatives","BTCF0:USTF0",1752136770070,1.71454276,111460.0,111450.0,0.07285045]
["bitfinex-derivatives","BTCF0:USTF0",1752136770466,1.71454276,111460.0,111450.0,0.05882582]
["bitfinex-derivatives","BTCF0:USTF0",1752136770873,1.70086276,111460.0,111450.0,0.31522945]
["bitfinex-derivatives","BTCF0:USTF0",1752136771064,1.70086276,111460.0,111450.0,0.0397136]
["bitfinex-derivatives","BTCF0:USTF0",1752136771265,1.08602276,111460.0,111450.0,0.05811719]
["bitfinex-derivatives","BTCF0:USTF0",1752136771467,1.70901276,111460.0,111450.0,0.05805075]
["bitfinex-derivatives","BTCF0:USTF0",1752136771669,1.78952583,111460.0,111450.0,0.01840359]
["bitfinex-derivatives","BTCF0:USTF0",1752136773875,1.30987857,111460.0,111450.0,0.01840359]
["bitfinex-derivatives","BTCF0:USTF0",1752136774177,1.78952583,111460.0,111450.0,0.01840359]
["bitfinex-derivatives","BTCF0:USTF0",1752136778377,1.80333735,111460.0,111450.0,0.01840359]
["bitfinex-derivatives","BTCF0:USTF0",1752136779982,1.88399688,111460.0,111450.0,0.01840359]
["bitfinex-derivatives","BTCF0:USTF0",1752136780585,0.78990962,111460.0,111450.0,0.01840359]
["bitfinex-derivatives","BTCF0:USTF0",1752136780883,1.55496372,111460.0,111450.0,0.25822722]
["bitfinex-derivatives","BTCF0:USTF0",1752136781084,1.80846735,111460.0,111450.0,0.28982722]
["bitfinex-derivatives","BTCF0:USTF0",1752136781283,1.80846735,111460.0,111450.0,0.05000359]
["bitfinex-derivatives","BTCF0:USTF0",1752136782084,1.19402735,111460.0,111450.0,0.05000359]
["bitfinex-derivatives","BTCF0:USTF0",1752136782384,1.56864372,111460.0,111450.0,0.05000359]
["bitfinex-derivatives","BTCF0:USTF0",1752136785696,1.32882009,111460.0,111450.0,0.05000359]
["bitfinex-derivatives","BTCF0:USTF0",1752136785880,1.56864372,111460.0,111450.0,0.05000359]
["bitfinex-derivatives","BTCF0:USTF0",1752136786586,1.64929156,111460.0,111450.0,0.05000359]
["bitfinex-derivatives","BTCF0:USTF0",1752136787295,1.89766519,111460.0,111450.0,0.05000359]
["bitfinex-derivatives","BTCF0:USTF0",1752136787892,0.1794066,111450.0,111440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752136788087,0.84340359,111450.0,111440.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1752136788293,0.84340359,111450.0,111440.0,0.31966363]
["bitfinex-derivatives","BTCF0:USTF0",1752136788494,0.84340359,111450.0,111440.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1752136788694,0.84340359,111450.0,111440.0,0.31966363]
["bitfinex-derivatives","BTCF0:USTF0",1752136788894,0.92405143,111450.0,111440.0,0.31966363]
["bitfinex-derivatives","BTCF0:USTF0",1752136789294,0.92405143,111450.0,111440.0,0.32066363]
["bitfinex-derivatives","BTCF0:USTF0",1752136790291,0.6842278,111450.0,111440.0,0.32066363]
["bitfinex-derivatives","BTCF0:USTF0",1752136790496,0.89115143,111450.0,111440.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1752136790794,0.87747143,111450.0,111440.0,0.30432363]
["bitfinex-derivatives","BTCF0:USTF0",1752136790996,0.89115143,111450.0,111440.0,0.32066363]
["bitfinex-derivatives","BTCF0:USTF0",1752136791396,0.87747143,111450.0,111440.0,0.32066363]
["bitfinex-derivatives","BTCF0:USTF0",1752136791695,0.89115143,111450.0,111440.0,0.32066363]
["bitfinex-derivatives","BTCF0:USTF0",1752136792797,0.89115143,111450.0,111440.0,0.32166363]
["bitfinex-derivatives","BTCF0:USTF0",1752136794097,0.89115143,111450.0,111440.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1752136801808,0.6513278,111450.0,111440.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1752136802002,0.89115143,111450.0,111440.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1752136802202,0.89115143,111450.0,111440.0,0.32166363]
["bitfinex-derivatives","BTCF0:USTF0",1752136802409,0.1111212,111450.0,111440.0,0.76361006]
["bitfinex-derivatives","BTCF0:USTF0",1752136802603,1.2676479,111450.0,111440.0,0.76361006]
["bitfinex-derivatives","BTCF0:USTF0",1752136802810,1.10162716,111450.0,111440.0,0.76361006]
["bitfinex-derivatives","BTCF0:USTF0",1752136803907,1.10162716,111450.0,111440.0,0.2839628]
["bitfinex-derivatives","BTCF0:USTF0",1752136804114,1.10162716,111450.0,111440.0,0.52378643]
["bitfinex-derivatives","BTCF0:USTF0",1752136804115,1.34145079,111450.0,111440.0,0.52378643]
["bitfinex-derivatives","BTCF0:USTF0",1752136805209,1.34145079,111450.0,111440.0,0.50108643]
["bitfinex-derivatives","BTCF0:USTF0",1752136805416,1.34145079,111450.0,111440.0,0.32166363]
["bitfinex-derivatives","BTCF0:USTF0",1752136805912,1.34145079,111450.0,111440.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1752136806114,1.34145079,111450.0,111440.0,0.32166363]
["bitfinex-derivatives","BTCF0:USTF0",1752136806412,1.34145079,111450.0,111440.0,0.2612628]
["bitfinex-derivatives","BTCF0:USTF0",1752136806413,1.52085749,111450.0,111440.0,0.2612628]
["bitfinex-derivatives","BTCF0:USTF0",1752136806614,1.52085749,111450.0,111440.0,0.50108643]
["bitfinex-derivatives","BTCF0:USTF0",1752136809616,1.52085749,111450.0,111440.0,0.2612628]
["bitfinex-derivatives","BTCF0:USTF0",1752136809819,1.52085749,111450.0,111440.0,0.32166363]
["bitfinex-derivatives","BTCF0:USTF0",1752136810118,1.52085749,111450.0,111440.0,0.33492838]
["bitfinex-derivatives","BTCF0:USTF0",1752136810716,1.52085749,111450.0,111440.0,0.51435118]
["bitfinex-derivatives","BTCF0:USTF0",1752136811110,1.52085749,111450.0,111440.0,0.53705118]
["bitfinex-derivatives","BTCF0:USTF0",1752136811316,1.28103386,111450.0,111440.0,0.53705118]
["bitfinex-derivatives","BTCF0:USTF0",1752136811516,1.52085749,111450.0,111440.0,0.53705118]
["bitfinex-derivatives","BTCF0:USTF0",1752136811822,1.52085749,111450.0,111440.0,0.29722755]
["bitfinex-derivatives","BTCF0:USTF0",1752136812114,0.1794389,111430.0,111420.0,0.30627435]
["bitfinex-derivatives","BTCF0:USTF0",1752136812307,0.78006253,111430.0,111420.0,0.36737247]
["bitfinex-derivatives","BTCF0:USTF0",1752136812513,1.10065038,111430.0,111420.0,0.12865992]
["bitfinex-derivatives","BTCF0:USTF0",1752136812813,1.38068616,111430.0,111420.0,0.16894966]
["bitfinex-derivatives","BTCF0:USTF0",1752136813008,1.78498253,111430.0,111420.0,0.26520688]
["bitfinex-derivatives","BTCF0:USTF0",1752136813209,1.78498253,111430.0,111420.0,0.21130616]
["bitfinex-derivatives","BTCF0:USTF0",1752136813818,1.78498253,111430.0,111420.0,0.1436965]
["bitfinex-derivatives","BTCF0:USTF0",1752136814019,1.81638253,111430.0,111420.0,0.1436965]
["bitfinex-derivatives","BTCF0:USTF0",1752136814518,1.81638253,111430.0,111420.0,0.1466965]
["bitfinex-derivatives","BTCF0:USTF0",1752136814919,1.81593167,111430.0,111420.0,0.1466965]
["bitfinex-derivatives","BTCF0:USTF0",1752136815116,1.81593167,111430.0,111420.0,0.1506965]
["bitfinex-derivatives","BTCF0:USTF0",1752136815318,1.81593167,111430.0,111420.0,0.1116565]
["bitfinex-derivatives","BTCF0:USTF0",1752136815619,1.81593167,111430.0,111420.0,0.1086565]
["bitfinex-derivatives","BTCF0:USTF0",1752136816920,1.92949933,111430.0,111420.0,0.1056565]
["bitfinex-derivatives","BTCF0:USTF0",1752136817124,1.93804933,111430.0,111420.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752136817316,1.85738167,111430.0,111420.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752136819018,1.85738167,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752136819722,1.93804933,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752136820528,1.69867656,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752136820723,1.93904933,111430.0,111420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752136820919,1.93049933,111430.0,111420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752136821119,1.93049933,111430.0,111420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752136821627,1.93149933,111430.0,111420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752136822827,1.85083167,111430.0,111420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752136823325,1.12923167,111430.0,111420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752136823530,1.49003167,111430.0,111420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752136825927,1.2506589,111430.0,111420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752136826229,1.49003167,111430.0,111420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752136826430,1.2506589,111430.0,111420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752136826625,1.49003167,111430.0,111420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752136826830,1.2506589,111430.0,111420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752136827129,1.49003167,111430.0,111420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752136829132,1.63783146,111430.0,111420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752136830231,1.64638146,111430.0,111420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752136830531,0.2691929,111420.0,111410.0,0.1794681]
["bitfinex-derivatives","BTCF0:USTF0",1752136830725,1.00370869,111420.0,111410.0,0.2601281]
["bitfinex-derivatives","BTCF0:USTF0",1752136830928,0.99002869,111420.0,111410.0,0.2601281]
["bitfinex-derivatives","BTCF0:USTF0",1752136831127,1.00370869,111420.0,111410.0,0.2601281]
["bitfinex-derivatives","BTCF0:USTF0",1752136831625,1.01283142,111420.0,111410.0,0.2601281]
["bitfinex-derivatives","BTCF0:USTF0",1752136831821,1.01283142,111420.0,111410.0,0.2611281]
["bitfinex-derivatives","BTCF0:USTF0",1752136832931,1.03996819,111420.0,111410.0,0.2611281]
["bitfinex-derivatives","BTCF0:USTF0",1752136834632,1.11124645,111420.0,111410.0,0.2611281]
["bitfinex-derivatives","BTCF0:USTF0",1752136834837,1.11125467,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136835829,1.11125467,111420.0,111410.0,0.2611281]
["bitfinex-derivatives","BTCF0:USTF0",1752136836128,0.87187368,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136836335,1.00354087,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136837133,1.11102737,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136838937,1.11102737,111420.0,111410.0,0.2611281]
["bitfinex-derivatives","BTCF0:USTF0",1752136839335,1.11102737,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136839535,1.00354087,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136840734,0.89886795,111420.0,111410.0,0.2611281]
["bitfinex-derivatives","BTCF0:USTF0",1752136840941,1.13824894,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136842938,1.11122353,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136843442,1.11125178,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136843744,1.11125178,111420.0,111410.0,0.2611281]
["bitfinex-derivatives","BTCF0:USTF0",1752136843933,0.87187079,111420.0,111410.0,0.2611281]
["bitfinex-derivatives","BTCF0:USTF0",1752136844238,1.11125178,111420.0,111410.0,0.2611281]
["bitfinex-derivatives","BTCF0:USTF0",1752136845340,0.78214119,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136845535,1.02152218,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136847045,0.78214119,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136847234,1.02152218,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136849347,0.78214119,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136849840,1.02152218,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136850347,0.91381127,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136850546,1.02151987,111420.0,111410.0,0.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1752136850847,1.00783987,111420.0,111410.0,0.52445909]
["bitfinex-derivatives","BTCF0:USTF0",1752136851244,0.90013127,111420.0,111410.0,0.52445909]
["bitfinex-derivatives","BTCF0:USTF0",1752136851966,0.91381127,111420.0,111410.0,0.52445909]
["bitfinex-derivatives","BTCF0:USTF0",1752136852948,1.02151897,111420.0,111410.0,0.52445909]
["bitfinex-derivatives","BTCF0:USTF0",1752136854646,0.78212958,111420.0,111410.0,0.52445909]
["bitfinex-derivatives","BTCF0:USTF0",1752136854845,1.02151057,111420.0,111410.0,0.52445909]
["bitfinex-derivatives","BTCF0:USTF0",1752136855047,1.65983057,111420.0,111410.0,0.52445909]
["bitfinex-derivatives","BTCF0:USTF0",1752136856546,1.42044958,111420.0,111410.0,0.52445909]
["bitfinex-derivatives","BTCF0:USTF0",1752136856847,1.65983057,111420.0,111410.0,0.52445909]
["bitfinex-derivatives","BTCF0:USTF0",1752136857649,1.65983057,111420.0,111410.0,0.53848896]
["bitfinex-derivatives","BTCF0:USTF0",1752136859146,1.59282175,111420.0,111410.0,0.53848896]
["bitfinex-derivatives","BTCF0:USTF0",1752136860843,1.57914175,111420.0,111410.0,0.53848896]
["bitfinex-derivatives","BTCF0:USTF0",1752136862349,1.57914175,111420.0,111410.0,0.52445909]
["bitfinex-derivatives","BTCF0:USTF0",1752136862949,1.33976076,111420.0,111410.0,0.52445909]
["bitfinex-derivatives","BTCF0:USTF0",1752136863146,1.57914175,111420.0,111410.0,0.53848896]
["bitfinex-derivatives","BTCF0:USTF0",1752136865151,1.33976076,111420.0,111410.0,0.53848896]
["bitfinex-derivatives","BTCF0:USTF0",1752136865350,1.57914175,111420.0,111410.0,0.53848896]
["bitfinex-derivatives","BTCF0:USTF0",1752136866058,1.33976076,111420.0,111410.0,0.53848896]
["bitfinex-derivatives","BTCF0:USTF0",1752136866247,1.57914175,111420.0,111410.0,0.53848896]
["bitfinex-derivatives","BTCF0:USTF0",1752136869252,1.21834175,111420.0,111410.0,0.53848896]
["bitfinex-derivatives","BTCF0:USTF0",1752136869554,1.57914175,111420.0,111410.0,0.53848896]
["bitfinex-derivatives","BTCF0:USTF0",1752136869755,1.57914175,111420.0,111410.0,0.51574896]
["bitfinex-derivatives","BTCF0:USTF0",1752136870851,1.57914175,111420.0,111410.0,0.50171909]
["bitfinex-derivatives","BTCF0:USTF0",1752136872856,1.60606458,111420.0,111410.0,0.50171909]
["bitfinex-derivatives","BTCF0:USTF0",1752136873156,1.60606458,111420.0,111410.0,0.48534909]
["bitfinex-derivatives","BTCF0:USTF0",1752136873357,1.60606458,111420.0,111410.0,0.50171909]
["bitfinex-derivatives","BTCF0:USTF0",1752136876860,1.42660968,111420.0,111410.0,0.50056909]
["bitfinex-derivatives","BTCF0:USTF0",1752136877659,1.60606468,111420.0,111410.0,0.50056909]
["bitfinex-derivatives","BTCF0:USTF0",1752136877961,1.57915698,111420.0,111410.0,0.51459896]
["bitfinex-derivatives","BTCF0:USTF0",1752136878555,1.57915698,111420.0,111410.0,0.27521797]
["bitfinex-derivatives","BTCF0:USTF0",1752136878763,1.57915698,111420.0,111410.0,0.51459896]
["bitfinex-derivatives","BTCF0:USTF0",1752136879364,1.57915698,111420.0,111410.0,0.27521797]
["bitfinex-derivatives","BTCF0:USTF0",1752136879662,1.57915698,111420.0,111410.0,0.51459896]
["bitfinex-derivatives","BTCF0:USTF0",1752136880363,1.57915698,111420.0,111410.0,0.53786896]
["bitfinex-derivatives","BTCF0:USTF0",1752136882862,1.49835698,111420.0,111410.0,0.57818585]
["bitfinex-derivatives","BTCF0:USTF0",1752136883967,1.49835698,111420.0,111410.0,0.53786896]
["bitfinex-derivatives","BTCF0:USTF0",1752136884567,1.49835698,111420.0,111410.0,0.51459896]
["bitfinex-derivatives","BTCF0:USTF0",1752136884763,1.57915698,111420.0,111410.0,0.51459896]
["bitfinex-derivatives","BTCF0:USTF0",1752136884969,1.57915698,111420.0,111410.0,0.50056909]
["bitfinex-derivatives","BTCF0:USTF0",1752136886665,1.81853797,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752136886865,1.89068797,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752136887271,2.37627667,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752136887470,2.34937176,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752136887769,2.26856897,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752136887974,0.1794711,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136888263,1.19438144,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136888463,1.11357622,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136888669,0.87419523,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136889470,0.98190293,111410.0,111400.0,0.00379525]
["bitfinex-derivatives","BTCF0:USTF0",1752136890259,0.99045293,111410.0,111400.0,0.00379525]
["bitfinex-derivatives","BTCF0:USTF0",1752136890863,0.88274523,111410.0,111400.0,0.00379525]
["bitfinex-derivatives","BTCF0:USTF0",1752136891063,0.99036784,111410.0,111400.0,0.00579525]
["bitfinex-derivatives","BTCF0:USTF0",1752136891772,0.99036784,111410.0,111400.0,0.00379525]
["bitfinex-derivatives","BTCF0:USTF0",1752136891974,0.99136784,111410.0,111400.0,0.00379525]
["bitfinex-derivatives","BTCF0:USTF0",1752136892871,0.99236784,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136893072,0.88474523,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136893373,0.96539381,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136893775,1.2047748,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136894376,1.12412622,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136895576,1.20474804,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136897777,0.96536705,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136897977,0.96534853,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136898584,0.72596754,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136898774,0.96534853,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136899077,1.06300534,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136900882,1.04932534,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136901579,1.41012534,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136903088,1.41010506,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136907286,1.17072407,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136907583,1.41010506,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136911388,1.32952204,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136911985,1.09014105,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136912285,1.32952204,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136912891,1.41016655,111410.0,111400.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1752136913493,1.32952204,111410.0,111400.0,0.03379525]
["bitfinex-derivatives","BTCF0:USTF0",1752136916695,1.41025297,111410.0,111400.0,0.03379525]
["bitfinex-derivatives","BTCF0:USTF0",1752136917091,1.17087198,111410.0,111400.0,0.03379525]
["bitfinex-derivatives","BTCF0:USTF0",1752136917297,1.32952204,111410.0,111400.0,0.03379525]
["bitfinex-derivatives","BTCF0:USTF0",1752136917498,1.43716328,111410.0,111400.0,0.03379525]
["bitfinex-derivatives","BTCF0:USTF0",1752136918794,1.18514218,111410.0,111400.0,0.28927624]
["bitfinex-derivatives","BTCF0:USTF0",1752136919097,1.35580537,111410.0,111400.0,0.74124453]
["bitfinex-derivatives","BTCF0:USTF0",1752136919695,0.48730438,111410.0,111400.0,0.74124453]
["bitfinex-derivatives","BTCF0:USTF0",1752136919999,1.02246314,111410.0,111400.0,0.74124453]
["bitfinex-derivatives","BTCF0:USTF0",1752136920301,1.1032196,111410.0,111400.0,0.74124453]
["bitfinex-derivatives","BTCF0:USTF0",1752136920696,1.34260059,111410.0,111400.0,0.74124453]
["bitfinex-derivatives","BTCF0:USTF0",1752136920898,1.32892059,111410.0,111400.0,0.76500453]
["bitfinex-derivatives","BTCF0:USTF0",1752136921309,0.69984059,111410.0,111400.0,0.76500453]
["bitfinex-derivatives","BTCF0:USTF0",1752136921510,1.0894196,111410.0,111400.0,0.76500453]
["bitfinex-derivatives","BTCF0:USTF0",1752136922112,1.0894196,111410.0,111400.0,0.52562354]
["bitfinex-derivatives","BTCF0:USTF0",1752136922313,1.32880059,111410.0,111400.0,0.48576354]
["bitfinex-derivatives","BTCF0:USTF0",1752136922513,1.32880059,111410.0,111400.0,0.52562354]
["bitfinex-derivatives","BTCF0:USTF0",1752136922915,1.35564537,111410.0,111400.0,0.52562354]
["bitfinex-derivatives","BTCF0:USTF0",1752136923501,1.24800413,111410.0,111400.0,0.52562354]
["bitfinex-derivatives","BTCF0:USTF0",1752136923912,1.24800413,111410.0,111400.0,0.28624255]
["bitfinex-derivatives","BTCF0:USTF0",1752136924115,1.24800413,111410.0,111400.0,0.52562354]
["bitfinex-derivatives","BTCF0:USTF0",1752136927719,0.61904413,111410.0,111400.0,0.52562354]
["bitfinex-derivatives","BTCF0:USTF0",1752136927906,1.24704413,111410.0,111400.0,0.52562354]
["bitfinex-derivatives","BTCF0:USTF0",1752136931511,1.35468537,111410.0,111400.0,0.52562354]
["bitfinex-derivatives","BTCF0:USTF0",1752136932217,1.3547389,111410.0,111400.0,0.52562354]
["bitfinex-derivatives","BTCF0:USTF0",1752136932917,1.24704413,111410.0,111400.0,0.52562354]
["bitfinex-derivatives","BTCF0:USTF0",1752136933112,0.46043478,111410.0,111400.0,0.76500453]
["bitfinex-derivatives","BTCF0:USTF0",1752136933410,0.09963478,111410.0,111400.0,0.76500453]
["bitfinex-derivatives","BTCF0:USTF0",1752136933717,0.01886314,111410.0,111400.0,1.12580453]
["bitfinex-derivatives","BTCF0:USTF0",1752136934017,0.01886314,111410.0,111400.0,1.13983475]
["bitfinex-derivatives","BTCF0:USTF0",1752136934215,0.64586314,111410.0,111400.0,1.13983475]
["bitfinex-derivatives","BTCF0:USTF0",1752136934517,0.64386314,111410.0,111400.0,0.77903475]
["bitfinex-derivatives","BTCF0:USTF0",1752136934716,0.64386314,111410.0,111400.0,0.77855437]
["bitfinex-derivatives","BTCF0:USTF0",1752136935215,0.65754314,111410.0,111400.0,0.77855437]
["bitfinex-derivatives","BTCF0:USTF0",1752136935414,0.64386314,111410.0,111400.0,0.77855437]
["bitfinex-derivatives","BTCF0:USTF0",1752136935817,0.65754314,111410.0,111400.0,0.77855437]
["bitfinex-derivatives","BTCF0:USTF0",1752136936017,0.03054314,111410.0,111400.0,0.77855437]
["bitfinex-derivatives","BTCF0:USTF0",1752136937716,0.11131478,111410.0,111400.0,0.77855437]
["bitfinex-derivatives","BTCF0:USTF0",1752136937913,0.11131478,111410.0,111400.0,0.76500453]
["bitfinex-derivatives","BTCF0:USTF0",1752136938119,0.11131478,111410.0,111400.0,0.77850294]
["bitfinex-derivatives","BTCF0:USTF0",1752136938309,0.03054314,111410.0,111400.0,0.77850294]
["bitfinex-derivatives","BTCF0:USTF0",1752136938511,0.01686314,111410.0,111400.0,0.77850294]
["bitfinex-derivatives","BTCF0:USTF0",1752136938716,0.01686314,111410.0,111400.0,2.03122294]
["bitfinex-derivatives","BTCF0:USTF0",1752136940814,0.01686314,111410.0,111400.0,2.01401294]
["bitfinex-derivatives","BTCF0:USTF0",1752136943826,0.01686314,111410.0,111400.0,2.01399866]
["bitfinex-derivatives","BTCF0:USTF0",1752136945518,0.01686314,111410.0,111400.0,2.02312992]
["bitfinex-derivatives","BTCF0:USTF0",1752136945719,0.01686314,111410.0,111400.0,2.38392992]
["bitfinex-derivatives","BTCF0:USTF0",1752136947522,0.01686314,111410.0,111400.0,2.68819283]
["bitfinex-derivatives","BTCF0:USTF0",1752136947728,0.08970218,111430.0,111420.0,0.1794558]
["bitfinex-derivatives","BTCF0:USTF0",1752136947921,0.08067528,111430.0,111420.0,1.92373778]
["bitfinex-derivatives","BTCF0:USTF0",1752136948128,0.08067528,111430.0,111420.0,1.99314778]
["bitfinex-derivatives","BTCF0:USTF0",1752136948424,0.10769477,111430.0,111420.0,2.12773178]
["bitfinex-derivatives","BTCF0:USTF0",1752136948616,0.08068162,111430.0,111420.0,2.12773178]
["bitfinex-derivatives","BTCF0:USTF0",1752136949128,0.08168162,111430.0,111420.0,2.12773178]
["bitfinex-derivatives","BTCF0:USTF0",1752136949828,0.001,111430.0,111420.0,2.12773178]
["bitfinex-derivatives","BTCF0:USTF0",1752136950030,0.001,111430.0,111420.0,2.14175966]
["bitfinex-derivatives","BTCF0:USTF0",1752136950229,0.002,111430.0,111420.0,2.14175966]
["bitfinex-derivatives","BTCF0:USTF0",1752136952432,0.002,111430.0,111420.0,2.21497656]
["bitfinex-derivatives","BTCF0:USTF0",1752136953327,0.002,111430.0,111420.0,2.23390078]
["bitfinex-derivatives","BTCF0:USTF0",1752136954932,0.002,111430.0,111420.0,2.23360701]
["bitfinex-derivatives","BTCF0:USTF0",1752136955830,0.002,111430.0,111420.0,2.23349671]
["bitfinex-derivatives","BTCF0:USTF0",1752136960732,0.002,111430.0,111420.0,2.2198729]
["bitfinex-derivatives","BTCF0:USTF0",1752136963438,0.002,111430.0,111420.0,2.2335068]
["bitfinex-derivatives","BTCF0:USTF0",1752136970841,0.002,111430.0,111420.0,2.2358368]
["bitfinex-derivatives","BTCF0:USTF0",1752136972244,0.002,111430.0,111420.0,2.24986462]
["bitfinex-derivatives","BTCF0:USTF0",1752136973534,0.002,111430.0,111420.0,2.2222029]
["bitfinex-derivatives","BTCF0:USTF0",1752136975239,0.002,111430.0,111420.0,2.5830029]
["bitfinex-derivatives","BTCF0:USTF0",1752136975648,0.01685295,111440.0,111430.0,0.1794403]
["bitfinex-derivatives","BTCF0:USTF0",1752136975846,0.01685295,111440.0,111430.0,0.73609228]
["bitfinex-derivatives","BTCF0:USTF0",1752136976047,0.01685295,111440.0,111430.0,0.76107228]
["bitfinex-derivatives","BTCF0:USTF0",1752136976347,0.0975299,111440.0,111430.0,0.76107228]
["bitfinex-derivatives","BTCF0:USTF0",1752136976850,0.0975299,111440.0,111430.0,0.53054376]
["bitfinex-derivatives","BTCF0:USTF0",1752136977152,0.08067695,111440.0,111430.0,0.53054376]
["bitfinex-derivatives","BTCF0:USTF0",1752136977452,0.10756926,111440.0,111430.0,0.90449705]
["bitfinex-derivatives","BTCF0:USTF0",1752136977648,0.10756926,111440.0,111430.0,0.66511606]
["bitfinex-derivatives","BTCF0:USTF0",1752136978041,0.08069769,111440.0,111430.0,0.66511606]
["bitfinex-derivatives","BTCF0:USTF0",1752136978248,0.08169769,111440.0,111430.0,0.66511606]
["bitfinex-derivatives","BTCF0:USTF0",1752136978446,0.001,111440.0,111430.0,0.66511606]
["bitfinex-derivatives","BTCF0:USTF0",1752136980752,0.001,111440.0,111430.0,0.62444606]
["bitfinex-derivatives","BTCF0:USTF0",1752136980953,0.001,111440.0,111430.0,0.66511606]
["bitfinex-derivatives","BTCF0:USTF0",1752136982847,0.08173154,111440.0,111430.0,0.66511606]
["bitfinex-derivatives","BTCF0:USTF0",1752136983554,0.08173154,111440.0,111430.0,0.69290348]
["bitfinex-derivatives","BTCF0:USTF0",1752136984053,0.08073154,111440.0,111430.0,0.67987675]
["bitfinex-derivatives","BTCF0:USTF0",1752136984553,0.08073154,111440.0,111430.0,0.68087675]
["bitfinex-derivatives","BTCF0:USTF0",1752136985164,0.08073154,111440.0,111430.0,0.69490347]
["bitfinex-derivatives","BTCF0:USTF0",1752136987569,0.08073154,111440.0,111430.0,0.69478066]
["bitfinex-derivatives","BTCF0:USTF0",1752136988369,0.72875307,111450.0,111440.0,0.1794248]
["bitfinex-derivatives","BTCF0:USTF0",1752136988568,0.74243307,111450.0,111440.0,1.73393579]
["bitfinex-derivatives","BTCF0:USTF0",1752136988868,0.66170153,111450.0,111440.0,1.73393579]
["bitfinex-derivatives","BTCF0:USTF0",1752136989265,0.7423922,111450.0,111440.0,1.73393579]
["bitfinex-derivatives","BTCF0:USTF0",1752136989768,0.66170153,111450.0,111440.0,1.73393579]
["bitfinex-derivatives","BTCF0:USTF0",1752136990369,0.66270153,111450.0,111440.0,1.73393579]
["bitfinex-derivatives","BTCF0:USTF0",1752136991566,0.66270153,111450.0,111440.0,1.71824579]
["bitfinex-derivatives","BTCF0:USTF0",1752136992972,0.74338861,111450.0,111440.0,1.71824579]
["bitfinex-derivatives","BTCF0:USTF0",1752136993372,0.74338861,111450.0,111440.0,1.73187725]
["bitfinex-derivatives","BTCF0:USTF0",1752136993573,0.38258861,111450.0,111440.0,1.76197725]
["bitfinex-derivatives","BTCF0:USTF0",1752136993775,0.74338861,111450.0,111440.0,1.76197725]
["bitfinex-derivatives","BTCF0:USTF0",1752136995174,0.74338861,111450.0,111440.0,1.52259626]
["bitfinex-derivatives","BTCF0:USTF0",1752136995371,0.74338861,111450.0,111440.0,1.76197725]
["bitfinex-derivatives","BTCF0:USTF0",1752136996175,0.74338861,111450.0,111440.0,1.52259626]
["bitfinex-derivatives","BTCF0:USTF0",1752136996377,0.74338861,111450.0,111440.0,1.76197725]
["bitfinex-derivatives","BTCF0:USTF0",1752136997679,0.74338861,111450.0,111440.0,1.52259626]
["bitfinex-derivatives","BTCF0:USTF0",1752136998178,0.74338861,111450.0,111440.0,1.76197725]
["bitfinex-derivatives","BTCF0:USTF0",1752136999575,0.74338861,111450.0,111440.0,1.52259626]
["bitfinex-derivatives","BTCF0:USTF0",1752136999776,0.74338861,111450.0,111440.0,1.76197725]
["bitfinex-derivatives","BTCF0:USTF0",1752137000875,0.50400762,111450.0,111440.0,1.76009725]
["bitfinex-derivatives","BTCF0:USTF0",1752137001075,0.74338861,111450.0,111440.0,1.76009725]
["bitfinex-derivatives","BTCF0:USTF0",1752137002478,0.74338861,111450.0,111440.0,1.74646579]
["bitfinex-derivatives","BTCF0:USTF0",1752137002877,0.74338861,111450.0,111440.0,1.76004469]
["bitfinex-derivatives","BTCF0:USTF0",1752137003472,0.72970861,111450.0,111440.0,1.76004469]
["bitfinex-derivatives","BTCF0:USTF0",1752137003677,0.74338861,111450.0,111440.0,1.76004469]
["bitfinex-derivatives","BTCF0:USTF0",1752137005676,1.28426153,111450.0,111440.0,0.2472047]
["bitfinex-derivatives","BTCF0:USTF0",1752137005872,1.6350296,111450.0,111440.0,0.20703137]
["bitfinex-derivatives","BTCF0:USTF0",1752137006077,1.6350296,111450.0,111440.0,0.22233137]
["bitfinex-derivatives","BTCF0:USTF0",1752137006578,1.39564861,111450.0,111440.0,0.22233137]
["bitfinex-derivatives","BTCF0:USTF0",1752137006978,1.39564861,111450.0,111440.0,0.24543137]
["bitfinex-derivatives","BTCF0:USTF0",1752137007680,0.77408861,111450.0,111440.0,0.24543137]
["bitfinex-derivatives","BTCF0:USTF0",1752137007875,1.36494861,111450.0,111440.0,0.50358569]
["bitfinex-derivatives","BTCF0:USTF0",1752137008276,1.36494861,111450.0,111440.0,0.53358569]
["bitfinex-derivatives","BTCF0:USTF0",1752137008484,1.36494861,111450.0,111440.0,0.53357859]
["bitfinex-derivatives","BTCF0:USTF0",1752137009081,1.36494861,111450.0,111440.0,0.54760577]
["bitfinex-derivatives","BTCF0:USTF0",1752137010684,1.36494861,111450.0,111440.0,0.53357859]
["bitfinex-derivatives","BTCF0:USTF0",1752137010885,1.35126861,111450.0,111440.0,0.53357859]
["bitfinex-derivatives","BTCF0:USTF0",1752137011085,1.27058153,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137011787,1.37815079,111450.0,111440.0,0.2806258]
["bitfinex-derivatives","BTCF0:USTF0",1752137012080,1.37815079,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137012986,1.40504311,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137015089,1.37414311,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137017190,1.23968153,111450.0,111440.0,0.2806258]
["bitfinex-derivatives","BTCF0:USTF0",1752137017489,1.23968153,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137017787,1.37414311,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137018389,1.00030054,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137018688,1.23968153,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137019390,1.37414311,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137021091,1.23968153,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137022594,0.87888153,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137022798,1.23968153,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137022991,1.34735746,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137023597,1.23968153,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137024298,1.23968153,111450.0,111440.0,0.53351753]
["bitfinex-derivatives","BTCF0:USTF0",1752137025198,1.00030054,111450.0,111440.0,0.53351753]
["bitfinex-derivatives","BTCF0:USTF0",1752137025398,1.23968153,111450.0,111440.0,0.53351753]
["bitfinex-derivatives","BTCF0:USTF0",1752137026498,1.23968153,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137027098,1.23968153,111450.0,111440.0,0.2806258]
["bitfinex-derivatives","BTCF0:USTF0",1752137027396,1.23968153,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137029003,1.23968153,111450.0,111440.0,0.2806258]
["bitfinex-derivatives","BTCF0:USTF0",1752137029302,1.23968153,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137029497,1.34735746,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137029902,1.34711746,111450.0,111440.0,0.52000679]
["bitfinex-derivatives","BTCF0:USTF0",1752137030796,1.34711746,111450.0,111440.0,0.50644679]
["bitfinex-derivatives","BTCF0:USTF0",1752137030999,1.32020116,111450.0,111440.0,0.55009497]
["bitfinex-derivatives","BTCF0:USTF0",1752137031704,0.45950017,111450.0,111440.0,0.78947596]
["bitfinex-derivatives","BTCF0:USTF0",1752137031900,1.32012116,111450.0,111440.0,0.78947596]
["bitfinex-derivatives","BTCF0:USTF0",1752137032201,1.34703746,111450.0,111440.0,0.52265679]
["bitfinex-derivatives","BTCF0:USTF0",1752137032901,0.87856153,111450.0,111440.0,0.76203778]
["bitfinex-derivatives","BTCF0:USTF0",1752137033103,0.01794054,111450.0,111440.0,0.77577096]
["bitfinex-derivatives","BTCF0:USTF0",1752137033304,1.12133647,111450.0,111440.0,0.76203778]
["bitfinex-derivatives","BTCF0:USTF0",1752137033504,1.10765647,111450.0,111440.0,0.76203778]
["bitfinex-derivatives","BTCF0:USTF0",1752137033903,0.99998054,111450.0,111440.0,0.77579289]
["bitfinex-derivatives","BTCF0:USTF0",1752137034903,1.01366054,111450.0,111440.0,0.76203778]
["bitfinex-derivatives","BTCF0:USTF0",1752137035108,1.01366054,111450.0,111440.0,0.7757935]
["bitfinex-derivatives","BTCF0:USTF0",1752137036308,1.25304153,111450.0,111440.0,0.53641251]
["bitfinex-derivatives","BTCF0:USTF0",1752137036505,1.25304153,111450.0,111440.0,0.52265679]
["bitfinex-derivatives","BTCF0:USTF0",1752137036706,1.36071746,111450.0,111440.0,0.52265679]
["bitfinex-derivatives","BTCF0:USTF0",1752137037207,1.25304153,111450.0,111440.0,0.53634716]
["bitfinex-derivatives","BTCF0:USTF0",1752137037807,1.25304153,111450.0,111440.0,0.77572815]
["bitfinex-derivatives","BTCF0:USTF0",1752137038306,1.01366054,111450.0,111440.0,0.77572815]
["bitfinex-derivatives","BTCF0:USTF0",1752137039410,1.01366054,111450.0,111440.0,0.53634716]
["bitfinex-derivatives","BTCF0:USTF0",1752137039605,1.25304153,111450.0,111440.0,0.53634716]
["bitfinex-derivatives","BTCF0:USTF0",1752137040710,1.01366054,111450.0,111440.0,0.53634716]
["bitfinex-derivatives","BTCF0:USTF0",1752137041010,0.99998054,111450.0,111440.0,0.52265679]
["bitfinex-derivatives","BTCF0:USTF0",1752137041207,0.71987428,111450.0,111440.0,0.78955261]
["bitfinex-derivatives","BTCF0:USTF0",1752137041411,0.63910054,111450.0,111440.0,0.76203778]
["bitfinex-derivatives","BTCF0:USTF0",1752137041806,0.12561647,111450.0,111440.0,0.76203778]
["bitfinex-derivatives","BTCF0:USTF0",1752137042012,0.12561647,111450.0,111440.0,0.77542121]
["bitfinex-derivatives","BTCF0:USTF0",1752137042013,0.09870979,111450.0,111440.0,0.77542121]
["bitfinex-derivatives","BTCF0:USTF0",1752137042210,0.09770979,111450.0,111440.0,0.77542121]
["bitfinex-derivatives","BTCF0:USTF0",1752137042407,0.09770979,111450.0,111440.0,0.79044691]
["bitfinex-derivatives","BTCF0:USTF0",1752137042608,0.09770979,111450.0,111440.0,0.79144691]
["bitfinex-derivatives","BTCF0:USTF0",1752137043104,0.72875593,111460.0,111440.0,1.2430295]
["bitfinex-derivatives","BTCF0:USTF0",1752137043309,0.62108,111460.0,111450.0,0.61704159]
["bitfinex-derivatives","BTCF0:USTF0",1752137043508,0.72479482,111470.0,111460.0,0.1793945]
["bitfinex-derivatives","BTCF0:USTF0",1752137043509,1.34587482,111470.0,111460.0,0.1793945]
["bitfinex-derivatives","BTCF0:USTF0",1752137043712,1.34587482,111470.0,111460.0,0.48247549]
["bitfinex-derivatives","BTCF0:USTF0",1752137044610,1.23819889,111470.0,111460.0,0.48247549]
["bitfinex-derivatives","BTCF0:USTF0",1752137044816,1.23819889,111470.0,111460.0,0.52352549]
["bitfinex-derivatives","BTCF0:USTF0",1752137045413,1.25022943,111470.0,111460.0,0.52352549]
["bitfinex-derivatives","BTCF0:USTF0",1752137045714,1.25222943,111470.0,111460.0,0.52352549]
["bitfinex-derivatives","BTCF0:USTF0",1752137048016,1.25222943,111470.0,111460.0,0.2841445]
["bitfinex-derivatives","BTCF0:USTF0",1752137048215,1.25222943,111470.0,111460.0,0.52352549]
["bitfinex-derivatives","BTCF0:USTF0",1752137051015,0.3827379,111470.0,111460.0,0.77653711]
["bitfinex-derivatives","BTCF0:USTF0",1752137051215,1.0036579,111470.0,111460.0,0.78177591]
["bitfinex-derivatives","BTCF0:USTF0",1752137051421,1.0036179,111470.0,111460.0,0.78177591]
["bitfinex-derivatives","BTCF0:USTF0",1752137052220,1.0016179,111470.0,111460.0,0.78177591]
["bitfinex-derivatives","BTCF0:USTF0",1752137052417,0.9996179,111470.0,111460.0,0.78177591]
["bitfinex-derivatives","BTCF0:USTF0",1752137052613,1.0006179,111470.0,111460.0,0.78177591]
["bitfinex-derivatives","BTCF0:USTF0",1752137052819,1.0006179,111470.0,111460.0,0.79083098]
["bitfinex-derivatives","BTCF0:USTF0",1752137053315,0.3797379,111470.0,111460.0,0.79083098]
["bitfinex-derivatives","BTCF0:USTF0",1752137053516,0.0189379,111470.0,111460.0,0.79083098]
["bitfinex-derivatives","BTCF0:USTF0",1752137054320,0.0189379,111470.0,111460.0,1.15163098]
["bitfinex-derivatives","BTCF0:USTF0",1752137055923,1e-07,111470.0,111460.0,1.57044396]
["bitfinex-derivatives","BTCF0:USTF0",1752137056133,1e-07,111470.0,111460.0,1.59778699]
["bitfinex-derivatives","BTCF0:USTF0",1752137056424,1e-07,111470.0,111460.0,1.58376513]
["bitfinex-derivatives","BTCF0:USTF0",1752137056724,1e-07,111470.0,111460.0,1.57044396]
["bitfinex-derivatives","BTCF0:USTF0",1752137057027,0.002,111480.0,111470.0,0.1793781]
["bitfinex-derivatives","BTCF0:USTF0",1752137057220,0.002,111480.0,111470.0,2.36370008]
["bitfinex-derivatives","BTCF0:USTF0",1752137058022,0.002,111480.0,111470.0,2.39096019]
["bitfinex-derivatives","BTCF0:USTF0",1752137058218,0.002,111480.0,111470.0,2.36370008]
["bitfinex-derivatives","BTCF0:USTF0",1752137059122,0.002,111480.0,111470.0,2.37685728]
["bitfinex-derivatives","BTCF0:USTF0",1752137059324,0.002,111490.0,111480.0,0.65812308]
["bitfinex-derivatives","BTCF0:USTF0",1752137059623,0.002,111490.0,111480.0,0.85422537]
["bitfinex-derivatives","BTCF0:USTF0",1752137060423,0.003,111490.0,111480.0,0.85422537]
["bitfinex-derivatives","BTCF0:USTF0",1752137060619,0.003,111490.0,111480.0,0.37546339]
["bitfinex-derivatives","BTCF0:USTF0",1752137060827,0.003,111490.0,111480.0,0.61451074]
["bitfinex-derivatives","BTCF0:USTF0",1752137063129,0.08339297,111490.0,111480.0,0.61451074]
["bitfinex-derivatives","BTCF0:USTF0",1752137065023,0.003,111490.0,111480.0,0.61451074]
["bitfinex-derivatives","BTCF0:USTF0",1752137066626,0.003,111490.0,111480.0,0.37546339]
["bitfinex-derivatives","BTCF0:USTF0",1752137066928,0.003,111490.0,111480.0,0.61451074]
["bitfinex-derivatives","BTCF0:USTF0",1752137068732,0.01668,111490.0,111480.0,0.37546339]
["bitfinex-derivatives","BTCF0:USTF0",1752137068926,0.01668,111490.0,111480.0,0.61451074]
["bitfinex-derivatives","BTCF0:USTF0",1752137069134,0.003,111490.0,111480.0,0.61451074]
["bitfinex-derivatives","BTCF0:USTF0",1752137073636,0.003,111490.0,111480.0,0.62853134]
["bitfinex-derivatives","BTCF0:USTF0",1752137077840,0.003,111490.0,111480.0,0.86757869]
["bitfinex-derivatives","BTCF0:USTF0",1752137078645,0.003,111490.0,111480.0,0.62853134]
["bitfinex-derivatives","BTCF0:USTF0",1752137082840,0.003,111490.0,111480.0,0.86758331]
["bitfinex-derivatives","BTCF0:USTF0",1752137085845,0.08339297,111490.0,111480.0,0.86758331]
["bitfinex-derivatives","BTCF0:USTF0",1752137086953,0.33612263,111490.0,111480.0,0.21212235]
["bitfinex-derivatives","BTCF0:USTF0",1752137087147,1.30030966,111490.0,111480.0,0.21212235]
["bitfinex-derivatives","BTCF0:USTF0",1752137087450,1.30030966,111490.0,111480.0,0.1933817]
["bitfinex-derivatives","BTCF0:USTF0",1752137087646,1.38070263,111490.0,111480.0,0.1933817]
["bitfinex-derivatives","BTCF0:USTF0",1752137087836,1.38070263,111490.0,111480.0,0.44841136]
["bitfinex-derivatives","BTCF0:USTF0",1752137088145,1.38066263,111490.0,111480.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1752137088450,1.38066263,111490.0,111480.0,0.22252933]
["bitfinex-derivatives","BTCF0:USTF0",1752137088849,1.38074117,111490.0,111480.0,0.22252933]
["bitfinex-derivatives","BTCF0:USTF0",1752137089147,1.38074117,111490.0,111480.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1752137090449,1.38078117,111490.0,111480.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1752137090844,1.36710117,111490.0,111480.0,0.1933817]
["bitfinex-derivatives","BTCF0:USTF0",1752137091040,1.36710117,111490.0,111480.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1752137091237,0.74682117,111490.0,111480.0,0.1933817]
["bitfinex-derivatives","BTCF0:USTF0",1752137091440,1.38074117,111490.0,111480.0,0.1953411]
["bitfinex-derivatives","BTCF0:USTF0",1752137095149,1.3003482,111490.0,111480.0,0.1953411]
["bitfinex-derivatives","BTCF0:USTF0",1752137096253,0.6801082,111490.0,111480.0,0.1953411]
["bitfinex-derivatives","BTCF0:USTF0",1752137096550,1.3003482,111490.0,111480.0,0.1953411]
["bitfinex-derivatives","BTCF0:USTF0",1752137097145,0.44098,111490.0,111480.0,0.20936365]
["bitfinex-derivatives","BTCF0:USTF0",1752137097353,1.06118,111490.0,111480.0,0.23273365]
["bitfinex-derivatives","BTCF0:USTF0",1752137097550,1.3003082,111490.0,111480.0,0.26443365]
["bitfinex-derivatives","BTCF0:USTF0",1752137097945,0.6664282,111490.0,111480.0,0.26443365]
["bitfinex-derivatives","BTCF0:USTF0",1752137098147,0.003,111490.0,111480.0,0.53486185]
["bitfinex-derivatives","BTCF0:USTF0",1752137098355,0.984,111490.0,111480.0,0.53486185]
["bitfinex-derivatives","BTCF0:USTF0",1752137099050,0.984,111490.0,111480.0,0.57498912]
["bitfinex-derivatives","BTCF0:USTF0",1752137099353,0.984,111490.0,111480.0,0.58859048]
["bitfinex-derivatives","BTCF0:USTF0",1752137100346,0.99768,111490.0,111480.0,0.58959048]
["bitfinex-derivatives","BTCF0:USTF0",1752137100856,0.3638,111490.0,111480.0,0.58959048]
["bitfinex-derivatives","BTCF0:USTF0",1752137101051,0.98396,111490.0,111480.0,0.58959048]
["bitfinex-derivatives","BTCF0:USTF0",1752137101353,0.98396,111490.0,111480.0,0.58859048]
["bitfinex-derivatives","BTCF0:USTF0",1752137101744,0.99764,111490.0,111480.0,0.58859048]
["bitfinex-derivatives","BTCF0:USTF0",1752137101952,0.98396,111490.0,111480.0,0.54846321]
["bitfinex-derivatives","BTCF0:USTF0",1752137102346,0.99764,111490.0,111480.0,0.54846321]
["bitfinex-derivatives","BTCF0:USTF0",1752137102546,0.98396,111490.0,111480.0,0.30933501]
["bitfinex-derivatives","BTCF0:USTF0",1752137102745,0.98396,111490.0,111480.0,0.54846321]
["bitfinex-derivatives","BTCF0:USTF0",1752137102946,0.99764,111490.0,111480.0,0.30933501]
["bitfinex-derivatives","BTCF0:USTF0",1752137103146,0.99764,111490.0,111480.0,0.30923481]
["bitfinex-derivatives","BTCF0:USTF0",1752137104954,1.10531593,111490.0,111480.0,0.2817111]
["bitfinex-derivatives","BTCF0:USTF0",1752137106555,1.10531593,111490.0,111480.0,0.5208393]
["bitfinex-derivatives","BTCF0:USTF0",1752137107858,1.10531593,111490.0,111480.0,0.2817111]
["bitfinex-derivatives","BTCF0:USTF0",1752137108564,1.09163593,111490.0,111480.0,0.2423611]
["bitfinex-derivatives","BTCF0:USTF0",1752137108767,1.09163593,111490.0,111480.0,0.2817111]
["bitfinex-derivatives","BTCF0:USTF0",1752137112570,1.09151593,111490.0,111480.0,0.2817111]
["bitfinex-derivatives","BTCF0:USTF0",1752137112970,1.06453275,111490.0,111480.0,0.2817111]
["bitfinex-derivatives","BTCF0:USTF0",1752137114468,1.2229682,111490.0,111480.0,0.2583411]
["bitfinex-derivatives","BTCF0:USTF0",1752137114858,1.22293779,111490.0,111480.0,0.49743889]
["bitfinex-derivatives","BTCF0:USTF0",1752137118474,1.22293779,111490.0,111480.0,0.2583411]
["bitfinex-derivatives","BTCF0:USTF0",1752137118666,1.22293779,111490.0,111480.0,0.49743889]
["bitfinex-derivatives","BTCF0:USTF0",1752137118867,1.33061372,111490.0,111480.0,0.49743889]
["bitfinex-derivatives","BTCF0:USTF0",1752137119268,1.22293779,111490.0,111480.0,0.49743889]
["bitfinex-derivatives","BTCF0:USTF0",1752137119567,1.3036306,111490.0,111480.0,0.52497041]
["bitfinex-derivatives","BTCF0:USTF0",1752137120573,1.3035506,111490.0,111480.0,0.54778041]
["bitfinex-derivatives","BTCF0:USTF0",1752137120768,1.3035506,111490.0,111480.0,0.50899041]
["bitfinex-derivatives","BTCF0:USTF0",1752137121074,1.3035506,111490.0,111480.0,0.54699041]
["bitfinex-derivatives","BTCF0:USTF0",1752137125679,1.3035506,111490.0,111480.0,0.53296813]
["bitfinex-derivatives","BTCF0:USTF0",1752137126066,1.3035506,111490.0,111480.0,0.51945889]
["bitfinex-derivatives","BTCF0:USTF0",1752137126067,1.6643506,111490.0,111480.0,0.51945889]
["bitfinex-derivatives","BTCF0:USTF0",1752137126973,1.7091883,111490.0,111470.0,0.06353917]
["bitfinex-derivatives","BTCF0:USTF0",1752137127276,0.85267558,111480.0,111470.0,0.61433957]
["bitfinex-derivatives","BTCF0:USTF0",1752137127477,0.90121805,111480.0,111470.0,0.64493957]
["bitfinex-derivatives","BTCF0:USTF0",1752137127775,0.66212026,111480.0,111470.0,0.64493957]
["bitfinex-derivatives","BTCF0:USTF0",1752137128075,0.64844026,111480.0,111470.0,0.67673957]
["bitfinex-derivatives","BTCF0:USTF0",1752137128274,0.66212026,111480.0,111470.0,0.67673957]
["bitfinex-derivatives","BTCF0:USTF0",1752137128475,0.66212026,111480.0,111470.0,0.67773957]
["bitfinex-derivatives","BTCF0:USTF0",1752137128879,0.66212026,111480.0,111470.0,0.67873957]
["bitfinex-derivatives","BTCF0:USTF0",1752137129175,0.66212026,111480.0,111470.0,0.67773957]
["bitfinex-derivatives","BTCF0:USTF0",1752137129377,0.6623395,111480.0,111470.0,0.67873957]
["bitfinex-derivatives","BTCF0:USTF0",1752137129877,0.74303231,111480.0,111470.0,0.66471745]
["bitfinex-derivatives","BTCF0:USTF0",1752137130078,0.74303231,111480.0,111470.0,0.42561966]
["bitfinex-derivatives","BTCF0:USTF0",1752137130276,0.74303231,111480.0,111470.0,0.66471745]
["bitfinex-derivatives","BTCF0:USTF0",1752137130877,0.74303231,111480.0,111470.0,0.65128886]
["bitfinex-derivatives","BTCF0:USTF0",1752137131378,0.74303231,111480.0,111470.0,0.66472175]
["bitfinex-derivatives","BTCF0:USTF0",1752137132373,0.74303231,111480.0,111470.0,0.65128886]
["bitfinex-derivatives","BTCF0:USTF0",1752137132574,0.74303231,111480.0,111470.0,0.66471756]
["bitfinex-derivatives","BTCF0:USTF0",1752137137073,0.75194571,111480.0,111470.0,0.65128886]
["bitfinex-derivatives","BTCF0:USTF0",1752137137983,0.73826571,111480.0,111470.0,0.65128886]
["bitfinex-derivatives","BTCF0:USTF0",1752137138180,0.73826571,111480.0,111470.0,0.67409886]
["bitfinex-derivatives","BTCF0:USTF0",1752137138380,0.75194571,111480.0,111470.0,0.67409886]
["bitfinex-derivatives","BTCF0:USTF0",1752137139282,0.72935231,111480.0,111470.0,0.67409886]
["bitfinex-derivatives","BTCF0:USTF0",1752137139578,0.74303231,111480.0,111470.0,0.67409886]
["bitfinex-derivatives","BTCF0:USTF0",1752137140781,0.72935231,111480.0,111470.0,0.63609886]
["bitfinex-derivatives","BTCF0:USTF0",1752137140988,0.72935231,111480.0,111470.0,0.65128886]
["bitfinex-derivatives","BTCF0:USTF0",1752137141181,0.72935231,111480.0,111470.0,0.67409886]
["bitfinex-derivatives","BTCF0:USTF0",1752137141586,0.74303231,111480.0,111470.0,0.67409886]
["bitfinex-derivatives","BTCF0:USTF0",1752137144590,0.72935231,111480.0,111470.0,0.63609886]
["bitfinex-derivatives","BTCF0:USTF0",1752137146691,0.72935231,111480.0,111470.0,0.67637886]
["bitfinex-derivatives","BTCF0:USTF0",1752137146990,0.74303231,111480.0,111470.0,0.67637886]
["bitfinex-derivatives","BTCF0:USTF0",1752137152993,0.77001543,111480.0,111470.0,0.67637886]
["bitfinex-derivatives","BTCF0:USTF0",1752137153695,0.73841543,111480.0,111470.0,0.67637886]
["bitfinex-derivatives","BTCF0:USTF0",1752137158694,0.6307395,111480.0,111470.0,0.45057673]
["bitfinex-derivatives","BTCF0:USTF0",1752137158897,0.6307395,111480.0,111470.0,0.68967452]
["bitfinex-derivatives","BTCF0:USTF0",1752137159693,0.6307395,111480.0,111470.0,0.68967848]
["bitfinex-derivatives","BTCF0:USTF0",1752137160800,0.6170595,111480.0,111470.0,0.64939848]
["bitfinex-derivatives","BTCF0:USTF0",1752137160991,0.6307395,111480.0,111470.0,0.68967848]
["bitfinex-derivatives","BTCF0:USTF0",1752137161299,0.6170595,111480.0,111470.0,0.68967848]
["bitfinex-derivatives","BTCF0:USTF0",1752137161598,0.72473543,111480.0,111470.0,0.67637886]
["bitfinex-derivatives","BTCF0:USTF0",1752137161797,0.73841543,111480.0,111470.0,0.67637886]
["bitfinex-derivatives","BTCF0:USTF0",1752137162498,0.73841543,111480.0,111470.0,0.43728107]
["bitfinex-derivatives","BTCF0:USTF0",1752137162798,0.73841543,111480.0,111470.0,0.67637886]
["bitfinex-derivatives","BTCF0:USTF0",1752137162998,0.71150662,111480.0,111470.0,0.67637886]
["bitfinex-derivatives","BTCF0:USTF0",1752137171002,0.69782662,111480.0,111470.0,0.67637886]
["bitfinex-derivatives","BTCF0:USTF0",1752137171295,0.71150662,111480.0,111470.0,0.68961332]
["bitfinex-derivatives","BTCF0:USTF0",1752137171489,0.71150662,111480.0,111470.0,0.70363612]
["bitfinex-derivatives","BTCF0:USTF0",1752137173299,0.35070662,111480.0,111470.0,0.70363612]
["bitfinex-derivatives","BTCF0:USTF0",1752137173602,0.71150662,111480.0,111470.0,0.70357117]
["bitfinex-derivatives","BTCF0:USTF0",1752137174098,0.71150662,111480.0,111470.0,0.44577471]
["bitfinex-derivatives","BTCF0:USTF0",1752137174305,0.95060441,111480.0,111470.0,0.27233611]
["bitfinex-derivatives","BTCF0:USTF0",1752137174505,0.98310441,111480.0,111470.0,0.28635891]
["bitfinex-derivatives","BTCF0:USTF0",1752137174704,0.98310441,111480.0,111470.0,0.31124891]
["bitfinex-derivatives","BTCF0:USTF0",1752137175004,0.74400662,111480.0,111470.0,0.5503467]
["bitfinex-derivatives","BTCF0:USTF0",1752137175400,0.74400662,111480.0,111470.0,0.5363239]
["bitfinex-derivatives","BTCF0:USTF0",1752137176903,0.74400662,111480.0,111470.0,0.29722611]
["bitfinex-derivatives","BTCF0:USTF0",1752137177406,0.98310441,111480.0,111470.0,0.29722611]
["bitfinex-derivatives","BTCF0:USTF0",1752137177798,0.98310441,111480.0,111470.0,0.5363239]
["bitfinex-derivatives","BTCF0:USTF0",1752137178410,0.74400662,111480.0,111470.0,0.5363239]
["bitfinex-derivatives","BTCF0:USTF0",1752137178906,0.74400662,111480.0,111470.0,0.52315439]
["bitfinex-derivatives","BTCF0:USTF0",1752137180310,0.50490883,111480.0,111470.0,0.52315439]
["bitfinex-derivatives","BTCF0:USTF0",1752137180609,0.74400662,111480.0,111470.0,0.52315439]
["bitfinex-derivatives","BTCF0:USTF0",1752137180909,0.73032662,111480.0,111470.0,0.52382439]
["bitfinex-derivatives","BTCF0:USTF0",1752137181610,0.74400662,111480.0,111470.0,0.52382439]
["bitfinex-derivatives","BTCF0:USTF0",1752137182508,0.71150662,111480.0,111470.0,0.52382439]
["bitfinex-derivatives","BTCF0:USTF0",1752137182709,1.33046662,111480.0,111470.0,0.52382439]
["bitfinex-derivatives","BTCF0:USTF0",1752137185013,1.33046662,111480.0,111470.0,0.53699721]
["bitfinex-derivatives","BTCF0:USTF0",1752137186313,0.71150662,111480.0,111470.0,0.53699721]
["bitfinex-derivatives","BTCF0:USTF0",1752137186508,1.33042662,111480.0,111470.0,0.53699721]
["bitfinex-derivatives","BTCF0:USTF0",1752137189614,0.96962662,111480.0,111470.0,0.53699721]
["bitfinex-derivatives","BTCF0:USTF0",1752137189809,1.33042662,111480.0,111470.0,0.53699721]
["bitfinex-derivatives","BTCF0:USTF0",1752137190810,1.31674662,111480.0,111470.0,0.53699721]
["bitfinex-derivatives","BTCF0:USTF0",1752137191211,1.31674662,111480.0,111470.0,0.52382439]
["bitfinex-derivatives","BTCF0:USTF0",1752137193016,1.2359795,111480.0,111470.0,0.52382439]
["bitfinex-derivatives","BTCF0:USTF0",1752137196513,0.8751795,111480.0,111470.0,0.52382439]
["bitfinex-derivatives","BTCF0:USTF0",1752137196717,1.2496595,111480.0,111470.0,0.52382439]
["bitfinex-derivatives","BTCF0:USTF0",1752137197015,1.2359795,111480.0,111470.0,0.52382439]
["bitfinex-derivatives","BTCF0:USTF0",1752137198127,1.4153398,111480.0,111470.0,0.52382439]
["bitfinex-derivatives","BTCF0:USTF0",1752137198421,1.4153398,111480.0,111470.0,0.52382419]
["bitfinex-derivatives","BTCF0:USTF0",1752137201117,1.52302675,111480.0,111470.0,0.52382419]
["bitfinex-derivatives","BTCF0:USTF0",1752137201318,1.52302675,111480.0,111470.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1752137201617,1.52302675,111480.0,111470.0,0.31974779]
["bitfinex-derivatives","BTCF0:USTF0",1752137202421,1.52302675,111480.0,111470.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752137202627,1.76212454,111480.0,111470.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752137202826,1.79322454,111480.0,111470.0,0.31974779]
["bitfinex-derivatives","BTCF0:USTF0",1752137203024,1.76630375,111480.0,111470.0,0.31974779]
["bitfinex-derivatives","BTCF0:USTF0",1752137203525,1.76630375,111480.0,111470.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752137204224,1.76630375,111480.0,111470.0,0.31974779]
["bitfinex-derivatives","BTCF0:USTF0",1752137205325,1.40550375,111480.0,111470.0,0.31974779]
["bitfinex-derivatives","BTCF0:USTF0",1752137205528,1.76630375,111480.0,111470.0,0.31974779]
["bitfinex-derivatives","BTCF0:USTF0",1752137206030,1.68553759,111480.0,111470.0,0.31974779]
["bitfinex-derivatives","BTCF0:USTF0",1752137206327,1.4464398,111480.0,111470.0,0.31974779]
["bitfinex-derivatives","BTCF0:USTF0",1752137207828,1.68553759,111480.0,111470.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752137208131,1.4464398,111480.0,111470.0,0.31974779]
["bitfinex-derivatives","BTCF0:USTF0",1752137209429,1.52720255,111480.0,111470.0,0.31974779]
["bitfinex-derivatives","BTCF0:USTF0",1752137210132,1.76630034,111480.0,111470.0,0.31974779]
["bitfinex-derivatives","BTCF0:USTF0",1752137210432,1.52720255,111480.0,111470.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752137210834,1.52720255,111480.0,111470.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1752137211738,1.4464398,111480.0,111470.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1752137212035,1.68553759,111480.0,111470.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1752137213830,1.4464398,111480.0,111470.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1752137214135,1.55412675,111480.0,111470.0,0.31979779]
["bitfinex-derivatives","BTCF0:USTF0",1752137214339,1.79322454,111480.0,111470.0,0.31979779]
["bitfinex-derivatives","BTCF0:USTF0",1752137215436,1.79322454,111480.0,111470.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1752137215736,1.76628764,111480.0,111470.0,0.33297728]
["bitfinex-derivatives","BTCF0:USTF0",1752137216034,1.79698764,111480.0,111470.0,0.33297728]
["bitfinex-derivatives","BTCF0:USTF0",1752137217038,1.82392454,111480.0,111470.0,0.31979779]
["bitfinex-derivatives","BTCF0:USTF0",1752137219541,1.82392454,111480.0,111470.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1752137220034,1.8055275,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752137220631,1.72478759,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752137220838,1.79697768,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752137221032,1.80552768,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752137222740,1.80552768,111480.0,111470.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752137222940,1.3273321,111480.0,111470.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752137223141,1.80552768,111480.0,111470.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752137223942,1.3273321,111480.0,111470.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752137224240,1.85384179,111480.0,111450.0,0.06488955]
["bitfinex-derivatives","BTCF0:USTF0",1752137224444,1.01838788,111460.0,111450.0,0.09937502]
["bitfinex-derivatives","BTCF0:USTF0",1752137224740,1.65364038,111460.0,111450.0,0.09099502]
["bitfinex-derivatives","BTCF0:USTF0",1752137224940,1.73438196,111460.0,111450.0,0.31679779]
["bitfinex-derivatives","BTCF0:USTF0",1752137225142,1.25618638,111460.0,111450.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1752137225349,2.09518196,111460.0,111450.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1752137225546,2.12558196,111460.0,111450.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1752137226246,2.19573611,111460.0,111450.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1752137226437,2.22573611,111460.0,111450.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1752137226636,2.22573611,111460.0,111450.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1752137226951,2.15558196,111460.0,111450.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1752137227250,2.15558196,111460.0,111450.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1752137228243,2.15558196,111460.0,111450.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752137228443,1.68593638,111460.0,111450.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752137228648,1.67738638,111460.0,111450.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752137228841,2.15558196,111460.0,111450.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752137229749,2.04484038,111460.0,111450.0,0.0808339]
["bitfinex-derivatives","BTCF0:USTF0",1752137230654,1.68108655,111460.0,111450.0,0.0808339]
["bitfinex-derivatives","BTCF0:USTF0",1752137230855,1.68108655,111460.0,111450.0,0.31993169]
["bitfinex-derivatives","BTCF0:USTF0",1752137230856,2.15928213,111460.0,111450.0,0.31993169]
["bitfinex-derivatives","BTCF0:USTF0",1752137231057,2.15928213,111460.0,111450.0,0.31393169]
["bitfinex-derivatives","BTCF0:USTF0",1752137231244,1.92018434,111460.0,111450.0,0.31393169]
["bitfinex-derivatives","BTCF0:USTF0",1752137231450,2.15928213,111460.0,111450.0,0.31393169]
["bitfinex-derivatives","BTCF0:USTF0",1752137231957,2.23126655,111460.0,111450.0,0.31393169]
["bitfinex-derivatives","BTCF0:USTF0",1752137232956,2.15052497,111460.0,111450.0,0.31393169]
["bitfinex-derivatives","BTCF0:USTF0",1752137233755,2.15052497,111460.0,111450.0,0.0748339]
["bitfinex-derivatives","BTCF0:USTF0",1752137234755,2.23126655,111460.0,111450.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752137235456,1.75307097,111460.0,111450.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752137235654,2.23126655,111460.0,111450.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752137240063,2.23124327,111460.0,111450.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752137240458,1.75304769,111460.0,111450.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752137240761,2.23124327,111460.0,111450.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752137242964,2.25818864,111460.0,111450.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752137247162,2.01909085,111460.0,111450.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752137247363,2.25818864,111460.0,111450.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752137251468,2.15050169,111460.0,111450.0,0.30049779]
["bitfinex-derivatives","BTCF0:USTF0",1752137251675,2.28496327,111460.0,111450.0,0.30049779]
["bitfinex-derivatives","BTCF0:USTF0",1752137253075,2.25806793,111460.0,111450.0,0.30049779]
["bitfinex-derivatives","BTCF0:USTF0",1752137253273,0.1794079,111450.0,111430.0,0.61135487]
["bitfinex-derivatives","BTCF0:USTF0",1752137253477,0.74429795,111450.0,111440.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1752137253665,1.30834838,111450.0,111440.0,0.31846779]
["bitfinex-derivatives","BTCF0:USTF0",1752137254270,1.41591462,111450.0,111440.0,0.09273282]
["bitfinex-derivatives","BTCF0:USTF0",1752137254672,1.17681683,111450.0,111440.0,0.09473282]
["bitfinex-derivatives","BTCF0:USTF0",1752137254880,1.41591462,111450.0,111440.0,0.33376862]
["bitfinex-derivatives","BTCF0:USTF0",1752137255980,1.4248884,111450.0,111440.0,0.09467083]
["bitfinex-derivatives","BTCF0:USTF0",1752137257181,1.4248884,111450.0,111440.0,0.32046779]
["bitfinex-derivatives","BTCF0:USTF0",1752137257377,1.4248884,111450.0,111440.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752137257679,1.3980649,111450.0,111440.0,0.33376231]
["bitfinex-derivatives","BTCF0:USTF0",1752137257869,1.0372649,111450.0,111440.0,0.33376231]
["bitfinex-derivatives","BTCF0:USTF0",1752137258072,1.6595449,111450.0,111440.0,0.33376231]
["bitfinex-derivatives","BTCF0:USTF0",1752137258482,1.6595449,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137258989,1.41147333,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137259181,1.65057112,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137259879,1.02829112,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137260081,1.65053112,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137260989,1.65053112,111450.0,111440.0,0.51313201]
["bitfinex-derivatives","BTCF0:USTF0",1752137261181,1.65053112,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137261780,1.65053112,111450.0,111440.0,0.09461032]
["bitfinex-derivatives","BTCF0:USTF0",1752137262189,1.65053112,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137264093,1.56978838,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137264392,1.56974838,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137264592,1.41139333,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137264793,1.65049112,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137265192,1.56974838,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137265394,1.56970838,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137265693,1.65045112,111450.0,111440.0,0.33370811]
["bitfinex-derivatives","BTCF0:USTF0",1752137269695,1.65045112,111450.0,111440.0,0.3477351]
["bitfinex-derivatives","BTCF0:USTF0",1752137270901,1.65045112,111450.0,111440.0,0.3490551]
["bitfinex-derivatives","BTCF0:USTF0",1752137271301,2.01125112,111450.0,111440.0,0.10995731]
["bitfinex-derivatives","BTCF0:USTF0",1752137271705,1.38909112,111450.0,111440.0,0.10995731]
["bitfinex-derivatives","BTCF0:USTF0",1752137271895,1.38909112,111450.0,111440.0,0.3490551]
["bitfinex-derivatives","BTCF0:USTF0",1752137271896,2.01029112,111450.0,111440.0,0.3490551]
["bitfinex-derivatives","BTCF0:USTF0",1752137272205,2.01029112,111450.0,111440.0,0.34905511]
["bitfinex-derivatives","BTCF0:USTF0",1752137273899,2.01029112,111450.0,111440.0,0.10995732]
["bitfinex-derivatives","BTCF0:USTF0",1752137276405,1.92954838,111450.0,111440.0,0.34905511]
["bitfinex-derivatives","BTCF0:USTF0",1752137276606,2.01029112,111450.0,111440.0,0.34905511]
["bitfinex-derivatives","BTCF0:USTF0",1752137277510,2.01029112,111450.0,111440.0,0.10995732]
["bitfinex-derivatives","BTCF0:USTF0",1752137277807,2.01029112,111450.0,111440.0,0.34905511]
["bitfinex-derivatives","BTCF0:USTF0",1752137279213,2.01029112,111450.0,111440.0,0.10995732]
["bitfinex-derivatives","BTCF0:USTF0",1752137279410,2.01029112,111450.0,111440.0,0.34905511]
["bitfinex-derivatives","BTCF0:USTF0",1752137279610,2.01029112,111450.0,111440.0,0.34909647]
["bitfinex-derivatives","BTCF0:USTF0",1752137280511,2.01029112,111450.0,111440.0,0.10999868]
["bitfinex-derivatives","BTCF0:USTF0",1752137280914,2.01029112,111450.0,111440.0,0.09450868]
["bitfinex-derivatives","BTCF0:USTF0",1752137281712,2.01029112,111450.0,111440.0,0.09453217]
["bitfinex-derivatives","BTCF0:USTF0",1752137283111,1.97661423,111450.0,111440.0,0.09453217]
["bitfinex-derivatives","BTCF0:USTF0",1752137283314,1.92784722,111450.0,111440.0,0.09453217]
["bitfinex-derivatives","BTCF0:USTF0",1752137283810,1.92784722,111450.0,111440.0,0.08050517]
["bitfinex-derivatives","BTCF0:USTF0",1752137284115,1.99869722,111450.0,111440.0,0.08050517]
["bitfinex-derivatives","BTCF0:USTF0",1752137284515,1.95784722,111450.0,111440.0,0.08050517]
["bitfinex-derivatives","BTCF0:USTF0",1752137284710,1.95784722,111450.0,111440.0,0.09599517]
["bitfinex-derivatives","BTCF0:USTF0",1752137284910,1.95784722,111450.0,111440.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1752137285120,1.95784722,111450.0,111440.0,0.09600306]
["bitfinex-derivatives","BTCF0:USTF0",1752137285310,1.95784722,111450.0,111440.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1752137286016,1.95784722,111450.0,111440.0,0.09602107]
["bitfinex-derivatives","BTCF0:USTF0",1752137286217,2.06541346,111450.0,111440.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1752137288821,1.95784722,111450.0,111440.0,0.0960201]
["bitfinex-derivatives","BTCF0:USTF0",1752137290524,1.95784722,111450.0,111440.0,0.11004709]
["bitfinex-derivatives","BTCF0:USTF0",1752137290926,1.95784722,111450.0,111440.0,0.09455709]
["bitfinex-derivatives","BTCF0:USTF0",1752137292025,1.59704722,111450.0,111440.0,0.09455709]
["bitfinex-derivatives","BTCF0:USTF0",1752137293128,1.70461346,111450.0,111440.0,0.09455709]
["bitfinex-derivatives","BTCF0:USTF0",1752137293730,1.70461346,111450.0,111440.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752137294829,1.70451633,111450.0,111440.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752137296831,1.73141167,111450.0,111440.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752137297227,1.7046567,111450.0,111440.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752137300541,1.59695009,111450.0,111440.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752137300839,1.73141167,111450.0,111440.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752137301638,1.11021167,111450.0,111440.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752137301845,1.72929167,111450.0,111440.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752137302036,1.49019388,111450.0,111440.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752137302236,1.72929167,111450.0,111440.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752137302845,1.59483009,111450.0,111440.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752137303137,1.70254128,111450.0,111440.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752137303737,1.70254128,111450.0,111440.0,0.08050424]
["bitfinex-derivatives","BTCF0:USTF0",1752137303944,1.70254128,111450.0,111440.0,0.09453116]
["bitfinex-derivatives","BTCF0:USTF0",1752137304142,1.70254128,111450.0,111440.0,0.08050424]
["bitfinex-derivatives","BTCF0:USTF0",1752137304344,1.65768578,111450.0,111440.0,0.51480603]
["bitfinex-derivatives","BTCF0:USTF0",1752137304540,1.62768578,111450.0,111440.0,0.52883286]
["bitfinex-derivatives","BTCF0:USTF0",1752137304738,1.62768578,111450.0,111440.0,0.50150179]
["bitfinex-derivatives","BTCF0:USTF0",1752137305243,1.00860578,111450.0,111440.0,0.50150179]
["bitfinex-derivatives","BTCF0:USTF0",1752137305445,1.62764578,111450.0,111440.0,0.50150179]
["bitfinex-derivatives","BTCF0:USTF0",1752137305944,1.62764578,111450.0,111440.0,0.51478379]
["bitfinex-derivatives","BTCF0:USTF0",1752137306245,1.62764578,111450.0,111440.0,0.50150179]
["bitfinex-derivatives","BTCF0:USTF0",1752137309251,1.62764578,111450.0,111440.0,0.51552849]
["bitfinex-derivatives","BTCF0:USTF0",1752137309651,1.62764578,111450.0,111440.0,0.52879623]
["bitfinex-derivatives","BTCF0:USTF0",1752137311750,1.62764578,111450.0,111440.0,0.51552849]
["bitfinex-derivatives","BTCF0:USTF0",1752137313753,1.62764578,111450.0,111440.0,0.51478303]
["bitfinex-derivatives","BTCF0:USTF0",1752137314053,1.62764578,111450.0,111440.0,0.50150179]
["bitfinex-derivatives","BTCF0:USTF0",1752137314452,1.62764578,111450.0,111440.0,0.262404]
["bitfinex-derivatives","BTCF0:USTF0",1752137314654,1.62764578,111450.0,111440.0,0.50150179]
["bitfinex-derivatives","BTCF0:USTF0",1752137316050,1.62764578,111450.0,111440.0,0.246624]
["bitfinex-derivatives","BTCF0:USTF0",1752137316248,1.62764578,111450.0,111440.0,0.50150179]
["bitfinex-derivatives","BTCF0:USTF0",1752137317651,0.13958979,111450.0,111440.0,0.74059958]
["bitfinex-derivatives","BTCF0:USTF0",1752137317851,0.95167749,111450.0,111440.0,0.74059958]
["bitfinex-derivatives","BTCF0:USTF0",1752137318354,0.95167749,111450.0,111440.0,0.7544221]
["bitfinex-derivatives","BTCF0:USTF0",1752137319556,0.93799749,111450.0,111440.0,0.7386421]
["bitfinex-derivatives","BTCF0:USTF0",1752137319760,1.19077528,111450.0,111440.0,0.7793121]
["bitfinex-derivatives","BTCF0:USTF0",1752137320063,0.93799749,111450.0,111440.0,0.7793121]
["bitfinex-derivatives","BTCF0:USTF0",1752137320357,0.95167749,111450.0,111440.0,0.7793121]
["bitfinex-derivatives","BTCF0:USTF0",1752137320654,0.95167749,111450.0,111440.0,0.30111652]
["bitfinex-derivatives","BTCF0:USTF0",1752137320864,0.93799749,111450.0,111440.0,0.7793121]
["bitfinex-derivatives","BTCF0:USTF0",1752137321061,0.95167749,111450.0,111440.0,0.7793121]
["bitfinex-derivatives","BTCF0:USTF0",1752137321558,1.19077528,111450.0,111440.0,0.7793121]
["bitfinex-derivatives","BTCF0:USTF0",1752137321858,0.95167749,111450.0,111440.0,0.7793121]
["bitfinex-derivatives","BTCF0:USTF0",1752137322962,0.95167749,111450.0,111440.0,0.30111652]
["bitfinex-derivatives","BTCF0:USTF0",1752137323258,0.95167749,111450.0,111440.0,0.7793121]
["bitfinex-derivatives","BTCF0:USTF0",1752137323561,0.93799749,111450.0,111440.0,0.7793121]
["bitfinex-derivatives","BTCF0:USTF0",1752137323761,0.95167749,111450.0,111440.0,0.7793121]
["bitfinex-derivatives","BTCF0:USTF0",1752137324061,0.93799749,111450.0,111440.0,0.7793121]
["bitfinex-derivatives","BTCF0:USTF0",1752137324264,0.95167749,111450.0,111440.0,0.7793121]
["bitfinex-derivatives","BTCF0:USTF0",1752137325955,0.95167749,111450.0,111440.0,0.30111652]
["bitfinex-derivatives","BTCF0:USTF0",1752137326162,1.19077528,111450.0,111440.0,0.7793121]
["bitfinex-derivatives","BTCF0:USTF0",1752137326460,1.17709528,111450.0,111440.0,0.7386421]
["bitfinex-derivatives","BTCF0:USTF0",1752137326660,1.17709528,111450.0,111440.0,0.7770621]
["bitfinex-derivatives","BTCF0:USTF0",1752137329660,1.17709528,111450.0,111440.0,0.53796431]
["bitfinex-derivatives","BTCF0:USTF0",1752137329854,1.17709528,111450.0,111440.0,0.7770621]
["bitfinex-derivatives","BTCF0:USTF0",1752137330467,1.15014205,111450.0,111440.0,0.7910882]
["bitfinex-derivatives","BTCF0:USTF0",1752137330872,1.15014205,111450.0,111440.0,0.55199041]
["bitfinex-derivatives","BTCF0:USTF0",1752137331363,0.97065435,111450.0,111440.0,0.55199041]
["bitfinex-derivatives","BTCF0:USTF0",1752137331568,0.91096426,111450.0,111440.0,0.31289262]
["bitfinex-derivatives","BTCF0:USTF0",1752137331771,0.92464426,111450.0,111440.0,0.55199041]
["bitfinex-derivatives","BTCF0:USTF0",1752137332069,0.91096426,111450.0,111440.0,0.31289262]
["bitfinex-derivatives","BTCF0:USTF0",1752137332267,0.91096426,111450.0,111440.0,0.55199041]
["bitfinex-derivatives","BTCF0:USTF0",1752137332567,0.92464426,111450.0,111440.0,0.55199041]
["bitfinex-derivatives","BTCF0:USTF0",1752137332768,0.92464426,111450.0,111440.0,0.31289262]
["bitfinex-derivatives","BTCF0:USTF0",1752137333164,0.8438863,111450.0,111440.0,0.55199041]
["bitfinex-derivatives","BTCF0:USTF0",1752137333369,1.08298409,111450.0,111440.0,0.55199041]
["bitfinex-derivatives","BTCF0:USTF0",1752137333867,1.08298409,111450.0,111440.0,0.7910882]
["bitfinex-derivatives","BTCF0:USTF0",1752137334968,1.19069528,111450.0,111440.0,0.7770621]
["bitfinex-derivatives","BTCF0:USTF0",1752137335169,1.17701528,111450.0,111440.0,0.72481958]
["bitfinex-derivatives","BTCF0:USTF0",1752137335372,1.17701528,111450.0,111440.0,0.285044]
["bitfinex-derivatives","BTCF0:USTF0",1752137335572,1.20376567,111450.0,111440.0,0.76323958]
["bitfinex-derivatives","BTCF0:USTF0",1752137335974,1.20376567,111450.0,111440.0,0.285044]
["bitfinex-derivatives","BTCF0:USTF0",1752137336180,1.20376567,111450.0,111440.0,0.76323958]
["bitfinex-derivatives","BTCF0:USTF0",1752137336778,1.43010409,111450.0,111440.0,0.2988158]
["bitfinex-derivatives","BTCF0:USTF0",1752137336980,1.43010409,111450.0,111440.0,0.53791359]
["bitfinex-derivatives","BTCF0:USTF0",1752137337673,1.06930409,111450.0,111440.0,0.53791359]
["bitfinex-derivatives","BTCF0:USTF0",1752137338775,1.43010409,111450.0,111440.0,0.53791359]
["bitfinex-derivatives","BTCF0:USTF0",1752137339379,1.1910063,111450.0,111440.0,0.2988158]
["bitfinex-derivatives","BTCF0:USTF0",1752137339578,1.43010409,111450.0,111440.0,0.53791359]
["bitfinex-derivatives","BTCF0:USTF0",1752137339878,1.43010409,111450.0,111440.0,0.51527359]
["bitfinex-derivatives","BTCF0:USTF0",1752137340474,1.1910063,111450.0,111440.0,0.51527359]
["bitfinex-derivatives","BTCF0:USTF0",1752137340780,1.43010409,111450.0,111440.0,0.2761758]
["bitfinex-derivatives","BTCF0:USTF0",1752137341080,1.43010409,111450.0,111440.0,0.51527359]
["bitfinex-derivatives","BTCF0:USTF0",1752137341281,1.46130409,111450.0,111440.0,0.50150179]
["bitfinex-derivatives","BTCF0:USTF0",1752137341483,1.59576567,111450.0,111440.0,0.50150179]
["bitfinex-derivatives","BTCF0:USTF0",1752137341784,1.59576567,111450.0,111440.0,0.262404]
["bitfinex-derivatives","BTCF0:USTF0",1752137341983,1.59576567,111450.0,111440.0,0.50150179]
["bitfinex-derivatives","BTCF0:USTF0",1752137343089,1.70345763,111450.0,111440.0,0.50150179]
["bitfinex-derivatives","BTCF0:USTF0",1752137343379,1.56899605,111450.0,111440.0,0.50150179]
["bitfinex-derivatives","BTCF0:USTF0",1752137343984,1.56899605,111450.0,111440.0,0.53792667]
["bitfinex-derivatives","BTCF0:USTF0",1752137345581,1.58788131,111450.0,111440.0,0.51528667]
["bitfinex-derivatives","BTCF0:USTF0",1752137345881,1.58788131,111450.0,111440.0,0.27618888]
["bitfinex-derivatives","BTCF0:USTF0",1752137346178,1.59643131,111450.0,111440.0,0.28898267]
["bitfinex-derivatives","BTCF0:USTF0",1752137346380,1.62753131,111450.0,111440.0,0.01778488]
["bitfinex-derivatives","BTCF0:USTF0",1752137346579,1.62753131,111450.0,111440.0,0.1834238]
["bitfinex-derivatives","BTCF0:USTF0",1752137346779,1.62753131,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137346983,1.62753131,111450.0,111440.0,0.01782815]
["bitfinex-derivatives","BTCF0:USTF0",1752137347485,1.62753131,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137348187,1.51983935,111450.0,111440.0,0.01788362]
["bitfinex-derivatives","BTCF0:USTF0",1752137348484,1.62753131,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137349183,1.8666291,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137349484,1.62753131,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137350585,1.51983935,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137350785,1.58709386,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137350987,1.59564386,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137351287,1.45718402,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137351585,1.9353796,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137351787,1.69628181,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137352888,1.9353796,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137353784,1.9353796,111450.0,111440.0,0.01792796]
["bitfinex-derivatives","BTCF0:USTF0",1752137354989,2.2961796,111450.0,111440.0,0.01792796]
["bitfinex-derivatives","BTCF0:USTF0",1752137356090,2.18849649,111450.0,111440.0,0.01792796]
["bitfinex-derivatives","BTCF0:USTF0",1752137356284,2.2961796,111450.0,111440.0,0.01792796]
["bitfinex-derivatives","BTCF0:USTF0",1752137357593,2.2961796,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137360997,1.81798402,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137361186,2.2961796,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137362091,1.19906402,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137362298,2.05708181,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137363100,1.9493987,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752137366996,1.9493987,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752137367499,0.1794238,111440.0,111430.0,0.54598379]
["bitfinex-derivatives","BTCF0:USTF0",1752137367700,0.90059929,111440.0,111430.0,0.56169379]
["bitfinex-derivatives","BTCF0:USTF0",1752137367892,0.77932159,111440.0,111430.0,0.56169379]
["bitfinex-derivatives","BTCF0:USTF0",1752137368200,0.79300159,111440.0,111430.0,0.56169379]
["bitfinex-derivatives","BTCF0:USTF0",1752137368600,0.90059929,111440.0,111430.0,0.56369379]
["bitfinex-derivatives","BTCF0:USTF0",1752137369098,0.87370089,111440.0,111430.0,0.56369379]
["bitfinex-derivatives","BTCF0:USTF0",1752137369403,0.87370089,111440.0,111430.0,0.5796324]
["bitfinex-derivatives","BTCF0:USTF0",1752137371004,0.86002089,111440.0,111430.0,0.5796324]
["bitfinex-derivatives","BTCF0:USTF0",1752137371211,0.87370089,111440.0,111430.0,0.5796324]
["bitfinex-derivatives","BTCF0:USTF0",1752137371702,0.90059929,111440.0,111430.0,0.56569379]
["bitfinex-derivatives","BTCF0:USTF0",1752137378497,1.11284897,111440.0,111430.0,0.10052152]
["bitfinex-derivatives","BTCF0:USTF0",1752137378713,1.15339897,111440.0,111430.0,0.10052152]
["bitfinex-derivatives","BTCF0:USTF0",1752137378907,1.14484897,111440.0,111430.0,0.10052152]
["bitfinex-derivatives","BTCF0:USTF0",1752137379104,0.62097339,111440.0,111430.0,0.10052152]
["bitfinex-derivatives","BTCF0:USTF0",1752137379405,0.87375118,111440.0,111430.0,0.11623152]
["bitfinex-derivatives","BTCF0:USTF0",1752137379611,0.77932159,111440.0,111430.0,0.11623152]
["bitfinex-derivatives","BTCF0:USTF0",1752137379807,0.79300159,111440.0,111430.0,0.11623152]
["bitfinex-derivatives","BTCF0:USTF0",1752137380812,0.81083485,111440.0,111430.0,0.10052152]
["bitfinex-derivatives","BTCF0:USTF0",1752137381411,0.82451485,111440.0,111430.0,0.10052152]
["bitfinex-derivatives","BTCF0:USTF0",1752137381610,0.81083485,111440.0,111430.0,0.10052152]
["bitfinex-derivatives","BTCF0:USTF0",1752137382210,0.82451485,111440.0,111430.0,0.10052152]
["bitfinex-derivatives","BTCF0:USTF0",1752137382804,0.91843255,111440.0,111430.0,0.10052152]
["bitfinex-derivatives","BTCF0:USTF0",1752137383106,0.82451485,111440.0,111430.0,0.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1752137383309,0.91849792,111440.0,111430.0,0.10047731]
["bitfinex-derivatives","BTCF0:USTF0",1752137383507,1.04993264,111440.0,111430.0,0.10047731]
["bitfinex-derivatives","BTCF0:USTF0",1752137383704,1.66885264,111440.0,111430.0,0.10047731]
["bitfinex-derivatives","BTCF0:USTF0",1752137383909,1.69995264,111440.0,111430.0,0.00579477]
["bitfinex-derivatives","BTCF0:USTF0",1752137384212,1.73115264,111440.0,111430.0,0.00579477]
["bitfinex-derivatives","BTCF0:USTF0",1752137384511,1.73970264,111440.0,111430.0,0.03719477]
["bitfinex-derivatives","BTCF0:USTF0",1752137384811,1.73970264,111440.0,111430.0,0.06859477]
["bitfinex-derivatives","BTCF0:USTF0",1752137385211,1.73970264,111440.0,111430.0,0.00167423]
["bitfinex-derivatives","BTCF0:USTF0",1752137385509,1.87427515,111440.0,111430.0,0.00167423]
["bitfinex-derivatives","BTCF0:USTF0",1752137385710,1.84276189,111440.0,111430.0,0.00167423]
["bitfinex-derivatives","BTCF0:USTF0",1752137385910,1.83421189,111440.0,111430.0,0.00167423]
["bitfinex-derivatives","BTCF0:USTF0",1752137386111,1.35601631,111440.0,111430.0,0.00167423]
["bitfinex-derivatives","BTCF0:USTF0",1752137386307,1.83421189,111440.0,111430.0,0.00167423]
["bitfinex-derivatives","BTCF0:USTF0",1752137388013,1.80301189,111440.0,111430.0,0.25688202]
["bitfinex-derivatives","BTCF0:USTF0",1752137388214,1.80301189,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137388617,1.32481631,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137388811,1.32477631,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137389010,1.5638741,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137389510,1.32477631,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137389710,1.5638741,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137390311,1.42930159,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137390816,1.42930159,111440.0,111430.0,0.27157202]
["bitfinex-derivatives","BTCF0:USTF0",1752137391016,1.42930159,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137391218,1.53695282,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137392012,1.17615282,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137392217,1.53695282,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137393019,1.29785503,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137393221,1.42930159,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137393721,1.1902038,111440.0,111430.0,0.28768202]
["bitfinex-derivatives","BTCF0:USTF0",1752137393912,1.42930159,111440.0,111430.0,0.30153765]
["bitfinex-derivatives","BTCF0:USTF0",1752137395423,1.1902038,111440.0,111430.0,0.30153765]
["bitfinex-derivatives","BTCF0:USTF0",1752137395724,1.42930159,111440.0,111430.0,0.30153765]
["bitfinex-derivatives","BTCF0:USTF0",1752137395915,1.42930159,111440.0,111430.0,0.06243986]
["bitfinex-derivatives","BTCF0:USTF0",1752137396117,1.42930159,111440.0,111430.0,0.30153765]
["bitfinex-derivatives","BTCF0:USTF0",1752137397223,0.81042159,111440.0,111430.0,0.48097785]
["bitfinex-derivatives","BTCF0:USTF0",1752137397420,1.1590638,111440.0,111430.0,0.50539785]
["bitfinex-derivatives","BTCF0:USTF0",1752137397619,1.39816159,111440.0,111430.0,0.50539785]
["bitfinex-derivatives","BTCF0:USTF0",1752137399826,1.03736159,111440.0,111430.0,0.50539785]
["bitfinex-derivatives","BTCF0:USTF0",1752137400027,1.39816159,111440.0,111430.0,0.50539785]
["bitfinex-derivatives","BTCF0:USTF0",1752137400227,1.50581282,111440.0,111430.0,0.49154222]
["bitfinex-derivatives","BTCF0:USTF0",1752137408224,0.64787503,111440.0,111430.0,0.50536964]
["bitfinex-derivatives","BTCF0:USTF0",1752137408427,1.39808159,111440.0,111430.0,0.50536964]
["bitfinex-derivatives","BTCF0:USTF0",1752137410232,1.39808159,111440.0,111430.0,0.32592944]
["bitfinex-derivatives","BTCF0:USTF0",1752137410926,1.39808159,111440.0,111430.0,0.30150944]
["bitfinex-derivatives","BTCF0:USTF0",1752137411633,1.39808159,111440.0,111430.0,0.48094964]
["bitfinex-derivatives","BTCF0:USTF0",1752137412821,1.39808159,111440.0,111430.0,0.50536964]
["bitfinex-derivatives","BTCF0:USTF0",1752137413130,1.39808159,111440.0,111430.0,0.49154222]
["bitfinex-derivatives","BTCF0:USTF0",1752137413331,1.39808159,111440.0,111430.0,0.50537298]
["bitfinex-derivatives","BTCF0:USTF0",1752137414930,1.42858159,111440.0,111430.0,0.50537298]
["bitfinex-derivatives","BTCF0:USTF0",1752137416533,1.53623282,111440.0,111430.0,0.49154222]
["bitfinex-derivatives","BTCF0:USTF0",1752137417136,1.53623282,111440.0,111430.0,0.505375]
["bitfinex-derivatives","BTCF0:USTF0",1752137419533,1.29713503,111440.0,111430.0,0.505375]
["bitfinex-derivatives","BTCF0:USTF0",1752137419738,1.53623282,111440.0,111430.0,0.505375]
["bitfinex-derivatives","BTCF0:USTF0",1752137420938,1.53623282,111440.0,111430.0,0.481065]
["bitfinex-derivatives","BTCF0:USTF0",1752137422041,1.56943282,111440.0,111430.0,0.481065]
["bitfinex-derivatives","BTCF0:USTF0",1752137423143,1.46178159,111440.0,111430.0,0.481065]
["bitfinex-derivatives","BTCF0:USTF0",1752137423344,1.46178159,111440.0,111430.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1752137423947,1.46178159,111440.0,111430.0,0.49037222]
["bitfinex-derivatives","BTCF0:USTF0",1752137424744,1.5963541,111440.0,111430.0,0.49037222]
["bitfinex-derivatives","BTCF0:USTF0",1752137425848,1.56949609,111440.0,111430.0,0.25127443]
["bitfinex-derivatives","BTCF0:USTF0",1752137426143,1.80859388,111440.0,111430.0,0.46723222]
["bitfinex-derivatives","BTCF0:USTF0",1752137428451,1.56949609,111440.0,111430.0,0.46723222]
["bitfinex-derivatives","BTCF0:USTF0",1752137428950,1.20869609,111440.0,111430.0,0.46723222]
["bitfinex-derivatives","BTCF0:USTF0",1752137429251,1.56949609,111440.0,111430.0,0.46723222]
["bitfinex-derivatives","BTCF0:USTF0",1752137430851,1.56949609,111440.0,111430.0,0.45101222]
["bitfinex-derivatives","BTCF0:USTF0",1752137431054,1.56949609,111440.0,111430.0,0.46723222]
["bitfinex-derivatives","BTCF0:USTF0",1752137431351,1.46178159,111440.0,111430.0,0.46723222]
["bitfinex-derivatives","BTCF0:USTF0",1752137431552,1.5963541,111440.0,111430.0,0.46723222]
["bitfinex-derivatives","BTCF0:USTF0",1752137432351,1.56951089,111440.0,111430.0,0.46723222]
["bitfinex-derivatives","BTCF0:USTF0",1752137433051,1.56951089,111440.0,111430.0,0.28779202]
["bitfinex-derivatives","BTCF0:USTF0",1752137433249,1.46178159,111440.0,111430.0,0.28779202]
["bitfinex-derivatives","BTCF0:USTF0",1752137433446,1.46178159,111440.0,111430.0,0.46723222]
["bitfinex-derivatives","BTCF0:USTF0",1752137433853,1.46178159,111440.0,111430.0,0.48107113]
["bitfinex-derivatives","BTCF0:USTF0",1752137435052,1.46178159,111440.0,111430.0,0.24197334]
["bitfinex-derivatives","BTCF0:USTF0",1752137435252,1.46178159,111440.0,111430.0,0.48107113]
["bitfinex-derivatives","BTCF0:USTF0",1752137435854,1.46178159,111440.0,111430.0,0.30163093]
["bitfinex-derivatives","BTCF0:USTF0",1752137436053,1.46178159,111440.0,111430.0,0.48107113]
["bitfinex-derivatives","BTCF0:USTF0",1752137436354,1.46178159,111440.0,111430.0,0.24197334]
["bitfinex-derivatives","BTCF0:USTF0",1752137436554,1.46178159,111440.0,111430.0,0.48107113]
["bitfinex-derivatives","BTCF0:USTF0",1752137437542,1.56951089,111440.0,111430.0,0.48107113]
["bitfinex-derivatives","BTCF0:USTF0",1752137440954,1.56951089,111440.0,111430.0,0.24197334]
["bitfinex-derivatives","BTCF0:USTF0",1752137441255,1.56951089,111440.0,111430.0,0.48107113]
["bitfinex-derivatives","BTCF0:USTF0",1752137441557,1.56951089,111440.0,111430.0,0.46723222]
["bitfinex-derivatives","BTCF0:USTF0",1752137441760,1.46178159,111440.0,111430.0,0.48107391]
["bitfinex-derivatives","BTCF0:USTF0",1752137444761,1.56951089,111440.0,111430.0,0.48107391]
["bitfinex-derivatives","BTCF0:USTF0",1752137445364,1.56951089,111440.0,111430.0,0.24197612]
["bitfinex-derivatives","BTCF0:USTF0",1752137445564,1.56951089,111440.0,111430.0,0.48107391]
["bitfinex-derivatives","BTCF0:USTF0",1752137448159,1.56951089,111440.0,111430.0,0.24197612]
["bitfinex-derivatives","BTCF0:USTF0",1752137448365,1.54258285,111440.0,111430.0,0.49510204]
["bitfinex-derivatives","BTCF0:USTF0",1752137450964,1.54258285,111440.0,111430.0,0.49494204]
["bitfinex-derivatives","BTCF0:USTF0",1752137451265,1.56951089,111440.0,111430.0,0.48091391]
["bitfinex-derivatives","BTCF0:USTF0",1752137452863,1.3304131,111440.0,111430.0,0.48091391]
["bitfinex-derivatives","BTCF0:USTF0",1752137453070,1.56951089,111440.0,111430.0,0.48091391]
["bitfinex-derivatives","BTCF0:USTF0",1752137453664,1.20871089,111440.0,111430.0,0.48091391]
["bitfinex-derivatives","BTCF0:USTF0",1752137453858,1.56951089,111440.0,111430.0,0.48091391]
["bitfinex-derivatives","BTCF0:USTF0",1752137454062,1.46178159,111440.0,111430.0,0.48091391]
["bitfinex-derivatives","BTCF0:USTF0",1752137455169,1.2226838,111440.0,111430.0,0.48091391]
["bitfinex-derivatives","BTCF0:USTF0",1752137455365,1.46178159,111440.0,111430.0,0.48091391]
["bitfinex-derivatives","BTCF0:USTF0",1752137455571,1.46178159,111440.0,111430.0,0.50451391]
["bitfinex-derivatives","BTCF0:USTF0",1752137457272,1.46178159,111440.0,111430.0,0.26541612]
["bitfinex-derivatives","BTCF0:USTF0",1752137457468,1.56951089,111440.0,111430.0,0.50451391]
["bitfinex-derivatives","BTCF0:USTF0",1752137460371,0.95075089,111440.0,111430.0,0.50451391]
["bitfinex-derivatives","BTCF0:USTF0",1752137460672,1.44178159,111440.0,111430.0,0.50451391]
["bitfinex-derivatives","BTCF0:USTF0",1752137460869,1.42810159,111440.0,111430.0,0.50451391]
["bitfinex-derivatives","BTCF0:USTF0",1752137461062,1.53583089,111440.0,111430.0,0.51854203]
["bitfinex-derivatives","BTCF0:USTF0",1752137461464,1.42810159,111440.0,111430.0,0.51854203]
["bitfinex-derivatives","BTCF0:USTF0",1752137461667,1.53583089,111440.0,111430.0,0.51854203]
["bitfinex-derivatives","BTCF0:USTF0",1752137464475,1.50889332,111440.0,111430.0,0.51854203]
["bitfinex-derivatives","BTCF0:USTF0",1752137465874,1.52567042,111440.0,111430.0,0.51854203]
["bitfinex-derivatives","BTCF0:USTF0",1752137466983,1.44487869,111440.0,111430.0,0.51854203]
["bitfinex-derivatives","BTCF0:USTF0",1752137467176,1.55260799,111440.0,111430.0,0.51854203]
["bitfinex-derivatives","BTCF0:USTF0",1752137467375,1.55260799,111440.0,111430.0,0.51854174]
["bitfinex-derivatives","BTCF0:USTF0",1752137468979,1.55260799,111440.0,111430.0,0.50451391]
["bitfinex-derivatives","BTCF0:USTF0",1752137469673,1.19180799,111440.0,111430.0,0.50451391]
["bitfinex-derivatives","BTCF0:USTF0",1752137469867,1.55260799,111440.0,111430.0,0.50451391]
["bitfinex-derivatives","BTCF0:USTF0",1752137470877,1.55260799,111440.0,111430.0,0.48091391]
["bitfinex-derivatives","BTCF0:USTF0",1752137473182,1.44487869,111440.0,111430.0,0.48091391]
["bitfinex-derivatives","BTCF0:USTF0",1752137473476,1.2186512,111440.0,111430.0,0.48091391]
["bitfinex-derivatives","BTCF0:USTF0",1752137473681,1.5794512,111440.0,111430.0,0.48091391]
["bitfinex-derivatives","BTCF0:USTF0",1752137473975,1.55235501,111440.0,111430.0,0.50447911]
["bitfinex-derivatives","BTCF0:USTF0",1752137474185,1.44463869,111440.0,111430.0,0.49067222]
["bitfinex-derivatives","BTCF0:USTF0",1752137474490,1.5792112,111440.0,111430.0,0.49067222]
["bitfinex-derivatives","BTCF0:USTF0",1752137476181,1.5792112,111440.0,111430.0,0.46707222]
["bitfinex-derivatives","BTCF0:USTF0",1752137476375,1.6101112,111440.0,111430.0,0.46707222]
["bitfinex-derivatives","BTCF0:USTF0",1752137479083,1.58325614,111440.0,111430.0,0.46707222]
["bitfinex-derivatives","BTCF0:USTF0",1752137480784,1.58325614,111440.0,111430.0,0.45101222]
["bitfinex-derivatives","BTCF0:USTF0",1752137481084,1.58325614,111440.0,111430.0,0.46742222]
["bitfinex-derivatives","BTCF0:USTF0",1752137483278,1.47553869,111440.0,111430.0,0.46742222]
["bitfinex-derivatives","BTCF0:USTF0",1752137483679,1.58325614,111440.0,111430.0,0.46742222]
["bitfinex-derivatives","BTCF0:USTF0",1752137483880,1.47553869,111440.0,111430.0,0.49526484]
["bitfinex-derivatives","BTCF0:USTF0",1752137485778,1.71463648,111440.0,111430.0,0.25616705]
["bitfinex-derivatives","BTCF0:USTF0",1752137485979,1.47553869,111440.0,111430.0,0.48123696]
["bitfinex-derivatives","BTCF0:USTF0",1752137486488,1.47553869,111440.0,111430.0,0.24213917]
["bitfinex-derivatives","BTCF0:USTF0",1752137486680,1.47553869,111440.0,111430.0,0.06269897]
["bitfinex-derivatives","BTCF0:USTF0",1752137486885,1.82235393,111440.0,111430.0,0.26932253]
["bitfinex-derivatives","BTCF0:USTF0",1752137487185,1.71463648,111440.0,111430.0,0.26932253]
["bitfinex-derivatives","BTCF0:USTF0",1752137488084,1.71463648,111440.0,111430.0,0.44876273]
["bitfinex-derivatives","BTCF0:USTF0",1752137488085,1.09659648,111440.0,111430.0,0.44876273]
["bitfinex-derivatives","BTCF0:USTF0",1752137488292,1.71443648,111440.0,111430.0,0.44876273]
["bitfinex-derivatives","BTCF0:USTF0",1752137488585,1.71443648,111440.0,111430.0,0.44878103]
["bitfinex-derivatives","BTCF0:USTF0",1752137489087,1.71443648,111440.0,111430.0,0.26934083]
["bitfinex-derivatives","BTCF0:USTF0",1752137489279,1.71443648,111440.0,111430.0,0.03024304]
["bitfinex-derivatives","BTCF0:USTF0",1752137489475,1.82215393,111440.0,111430.0,0.26934083]
["bitfinex-derivatives","BTCF0:USTF0",1752137491283,1.82215393,111440.0,111430.0,0.26935615]
["bitfinex-derivatives","BTCF0:USTF0",1752137492286,1.82215393,111440.0,111430.0,0.03025836]
["bitfinex-derivatives","BTCF0:USTF0",1752137492481,1.82215393,111440.0,111430.0,0.26935615]
["bitfinex-derivatives","BTCF0:USTF0",1752137492987,1.82215393,111440.0,111430.0,0.03025836]
["bitfinex-derivatives","BTCF0:USTF0",1752137493989,1.82215393,111440.0,111430.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1752137496702,1.82215393,111440.0,111430.0,0.0302688]
["bitfinex-derivatives","BTCF0:USTF0",1752137497002,1.82195393,111440.0,111430.0,0.0302688]
["bitfinex-derivatives","BTCF0:USTF0",1752137498999,1.71423648,111440.0,111430.0,0.0302688]
["bitfinex-derivatives","BTCF0:USTF0",1752137499804,1.71423648,111440.0,111430.0,0.26936659]
["bitfinex-derivatives","BTCF0:USTF0",1752137500897,1.71423648,111440.0,111430.0,0.25295659]
["bitfinex-derivatives","BTCF0:USTF0",1752137501201,1.71423648,111440.0,111430.0,0.26936659]
["bitfinex-derivatives","BTCF0:USTF0",1752137501702,1.82195393,111440.0,111430.0,0.26936659]
["bitfinex-derivatives","BTCF0:USTF0",1752137503304,1.71423648,111440.0,111430.0,0.26936659]
["bitfinex-derivatives","BTCF0:USTF0",1752137504104,1.82195393,111440.0,111430.0,0.26936659]
["bitfinex-derivatives","BTCF0:USTF0",1752137504305,1.71423648,111440.0,111430.0,0.26936659]
["bitfinex-derivatives","BTCF0:USTF0",1752137505305,1.82195393,111440.0,111430.0,0.26936659]
["bitfinex-derivatives","BTCF0:USTF0",1752137506406,1.82195393,111440.0,111430.0,0.0302688]
["bitfinex-derivatives","BTCF0:USTF0",1752137508108,1.34375835,111440.0,111430.0,0.0302688]
["bitfinex-derivatives","BTCF0:USTF0",1752137508407,1.58285614,111440.0,111430.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1752137508809,1.58285614,111440.0,111430.0,0.0302688]
["bitfinex-derivatives","BTCF0:USTF0",1752137509510,1.58285614,111440.0,111430.0,0.26936659]
["bitfinex-derivatives","BTCF0:USTF0",1752137511010,1.82195393,111440.0,111430.0,0.26877659]
["bitfinex-derivatives","BTCF0:USTF0",1752137511813,1.34375835,111440.0,111430.0,0.26877659]
["bitfinex-derivatives","BTCF0:USTF0",1752137512008,1.58285614,111440.0,111430.0,0.0296788]
["bitfinex-derivatives","BTCF0:USTF0",1752137512218,0.1794402,111430.0,111420.0,0.65855486]
["bitfinex-derivatives","BTCF0:USTF0",1752137512510,0.49932656,111430.0,111420.0,0.94135239]
["bitfinex-derivatives","BTCF0:USTF0",1752137513014,0.51300656,111430.0,111420.0,0.94135239]
["bitfinex-derivatives","BTCF0:USTF0",1752137513204,0.53993544,111430.0,111420.0,0.94135239]
["bitfinex-derivatives","BTCF0:USTF0",1752137513405,0.52625544,111430.0,111420.0,0.7042546]
["bitfinex-derivatives","BTCF0:USTF0",1752137513607,0.1931202,111430.0,111420.0,0.7042546]
["bitfinex-derivatives","BTCF0:USTF0",1752137513809,0.43221799,111430.0,111420.0,0.46515681]
["bitfinex-derivatives","BTCF0:USTF0",1752137514110,0.43221799,111430.0,111420.0,0.69022633]
["bitfinex-derivatives","BTCF0:USTF0",1752137515105,0.43221799,111430.0,111420.0,0.67637486]
["bitfinex-derivatives","BTCF0:USTF0",1752137515309,0.43221799,111430.0,111420.0,0.69022663]
["bitfinex-derivatives","BTCF0:USTF0",1752137516313,0.43221799,111430.0,111420.0,0.69222663]
["bitfinex-derivatives","BTCF0:USTF0",1752137516811,0.53993544,111430.0,111420.0,0.67837486]
["bitfinex-derivatives","BTCF0:USTF0",1752137518407,0.52625544,111430.0,111420.0,0.67837486]
["bitfinex-derivatives","BTCF0:USTF0",1752137518607,0.53993544,111430.0,111420.0,0.67837486]
["bitfinex-derivatives","BTCF0:USTF0",1752137518804,0.52625544,111430.0,111420.0,0.67837486]
["bitfinex-derivatives","BTCF0:USTF0",1752137519318,0.53993544,111430.0,111420.0,0.67837486]
["bitfinex-derivatives","BTCF0:USTF0",1752137519519,0.52625544,111430.0,111420.0,0.67837486]
["bitfinex-derivatives","BTCF0:USTF0",1752137519719,0.53993544,111430.0,111420.0,0.67837486]
["bitfinex-derivatives","BTCF0:USTF0",1752137519922,0.52625544,111430.0,111420.0,0.67837486]
["bitfinex-derivatives","BTCF0:USTF0",1752137520220,0.53993544,111430.0,111420.0,0.67837486]
["bitfinex-derivatives","BTCF0:USTF0",1752137521217,0.28715755,111430.0,111420.0,0.67837486]
["bitfinex-derivatives","BTCF0:USTF0",1752137521419,0.52625534,111430.0,111420.0,0.67837486]
["bitfinex-derivatives","BTCF0:USTF0",1752137521915,0.53993534,111430.0,111420.0,0.67837486]
["bitfinex-derivatives","BTCF0:USTF0",1752137522420,0.53993534,111430.0,111420.0,0.69222908]
["bitfinex-derivatives","BTCF0:USTF0",1752137522621,0.43221789,111430.0,111420.0,0.69222908]
["bitfinex-derivatives","BTCF0:USTF0",1752137522919,0.90073534,111430.0,111420.0,0.69222908]
["bitfinex-derivatives","BTCF0:USTF0",1752137523419,0.51301598,111430.0,111420.0,0.69222908]
["bitfinex-derivatives","BTCF0:USTF0",1752137523932,0.51301598,111430.0,111420.0,0.70625755]
["bitfinex-derivatives","BTCF0:USTF0",1752137524221,0.51301598,111430.0,111420.0,0.70627594]
["bitfinex-derivatives","BTCF0:USTF0",1752137524422,0.33357588,111430.0,111420.0,0.70627594]
["bitfinex-derivatives","BTCF0:USTF0",1752137524725,0.51301598,111430.0,111420.0,0.70627594]
["bitfinex-derivatives","BTCF0:USTF0",1752137525221,0.51301598,111430.0,111420.0,0.69240333]
["bitfinex-derivatives","BTCF0:USTF0",1752137525520,0.51301598,111430.0,111420.0,0.67837486]
["bitfinex-derivatives","BTCF0:USTF0",1752137526223,0.51301598,111430.0,111420.0,0.69223568]
["bitfinex-derivatives","BTCF0:USTF0",1752137526417,0.51301598,111430.0,111420.0,0.70626403]
["bitfinex-derivatives","BTCF0:USTF0",1752137527626,0.51301598,111430.0,111420.0,0.46716624]
["bitfinex-derivatives","BTCF0:USTF0",1752137527822,0.51301598,111430.0,111420.0,0.70626403]
["bitfinex-derivatives","BTCF0:USTF0",1752137530522,0.51301598,111430.0,111420.0,0.46716624]
["bitfinex-derivatives","BTCF0:USTF0",1752137530720,1.12146377,111430.0,111420.0,0.02788917]
["bitfinex-derivatives","BTCF0:USTF0",1752137530924,0.1794724,111410.0,111400.0,0.29848457]
["bitfinex-derivatives","BTCF0:USTF0",1752137531123,1.65229921,111410.0,111400.0,0.02048304]
["bitfinex-derivatives","BTCF0:USTF0",1752137531322,1.71609921,111410.0,111400.0,0.02048304]
["bitfinex-derivatives","BTCF0:USTF0",1752137531518,2.07689921,111410.0,111400.0,0.02048304]
["bitfinex-derivatives","BTCF0:USTF0",1752137531832,0.1794885,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752137532121,1.08228408,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752137534421,1.09083408,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752137534722,1.10005104,111400.0,111390.0,0.00179541]
["bitfinex-derivatives","BTCF0:USTF0",1752137535722,0.1795206,111380.0,111370.0,0.0722576]
["bitfinex-derivatives","BTCF0:USTF0",1752137535919,2.02727831,111380.0,111370.0,0.2517944]
["bitfinex-derivatives","BTCF0:USTF0",1752137536126,2.08847831,111380.0,111370.0,0.2517944]
["bitfinex-derivatives","BTCF0:USTF0",1752137536540,1.68200605,111380.0,111370.0,0.2517944]
["bitfinex-derivatives","BTCF0:USTF0",1752137536832,2.16020163,111380.0,111370.0,0.01861177]
["bitfinex-derivatives","BTCF0:USTF0",1752137537334,1.68200605,111380.0,111370.0,0.01861177]
["bitfinex-derivatives","BTCF0:USTF0",1752137537634,2.16220163,111380.0,111370.0,0.01861177]
["bitfinex-derivatives","BTCF0:USTF0",1752137537826,1.68400605,111380.0,111370.0,0.19814857]
["bitfinex-derivatives","BTCF0:USTF0",1752137538132,2.16220163,111380.0,111370.0,0.01861177]
["bitfinex-derivatives","BTCF0:USTF0",1752137538332,1.68400605,111380.0,111370.0,0.01861177]
["bitfinex-derivatives","BTCF0:USTF0",1752137538529,1.92310384,111380.0,111370.0,0.27391956]
["bitfinex-derivatives","BTCF0:USTF0",1752137539333,1.91042384,111380.0,111370.0,0.27391956]
["bitfinex-derivatives","BTCF0:USTF0",1752137540029,1.54962384,111380.0,111370.0,0.21435837]
["bitfinex-derivatives","BTCF0:USTF0",1752137540226,1.54962384,111380.0,111370.0,0.27391956]
["bitfinex-derivatives","BTCF0:USTF0",1752137540535,1.31052605,111380.0,111370.0,0.45345616]
["bitfinex-derivatives","BTCF0:USTF0",1752137540835,1.54962384,111380.0,111370.0,0.43724616]
["bitfinex-derivatives","BTCF0:USTF0",1752137541021,1.54962384,111380.0,111370.0,0.48615616]
["bitfinex-derivatives","BTCF0:USTF0",1752137542936,1.54962384,111380.0,111370.0,0.49945153]
["bitfinex-derivatives","BTCF0:USTF0",1752137543336,0.93254384,111380.0,111370.0,0.49945153]
["bitfinex-derivatives","BTCF0:USTF0",1752137543637,1.56334384,111380.0,111370.0,0.49945153]
["bitfinex-derivatives","BTCF0:USTF0",1752137545239,1.80244163,111380.0,111370.0,0.28721493]
["bitfinex-derivatives","BTCF0:USTF0",1752137545439,1.80244163,111380.0,111370.0,0.28720696]
["bitfinex-derivatives","BTCF0:USTF0",1752137545939,1.80244163,111380.0,111370.0,0.45345616]
["bitfinex-derivatives","BTCF0:USTF0",1752137546641,1.56334384,111380.0,111370.0,0.45345616]
["bitfinex-derivatives","BTCF0:USTF0",1752137546841,1.56334384,111380.0,111370.0,0.48625616]
["bitfinex-derivatives","BTCF0:USTF0",1752137550838,1.54966384,111380.0,111370.0,0.47004616]
["bitfinex-derivatives","BTCF0:USTF0",1752137551145,1.54966384,111380.0,111370.0,0.48625616]
["bitfinex-derivatives","BTCF0:USTF0",1752137551344,1.54966384,111380.0,111370.0,0.51905616]
["bitfinex-derivatives","BTCF0:USTF0",1752137551744,1.54966384,111380.0,111370.0,0.27995837]
["bitfinex-derivatives","BTCF0:USTF0",1752137552046,1.51876384,111380.0,111370.0,0.51905616]
["bitfinex-derivatives","BTCF0:USTF0",1752137552840,0.70900545,111380.0,111370.0,0.78182395]
["bitfinex-derivatives","BTCF0:USTF0",1752137553041,0.09192545,111380.0,111370.0,1.14262395]
["bitfinex-derivatives","BTCF0:USTF0",1752137553238,0.02020213,111380.0,111370.0,1.14262395]
["bitfinex-derivatives","BTCF0:USTF0",1752137554247,0.01820213,111380.0,111370.0,1.14262395]
["bitfinex-derivatives","BTCF0:USTF0",1752137554745,0.01820213,111380.0,111370.0,0.90352616]
["bitfinex-derivatives","BTCF0:USTF0",1752137554942,0.01820213,111380.0,111370.0,0.90390217]
["bitfinex-derivatives","BTCF0:USTF0",1752137555244,0.01720213,111380.0,111370.0,0.90390217]
["bitfinex-derivatives","BTCF0:USTF0",1752137560551,0.01720213,111380.0,111370.0,0.62454837]
["bitfinex-derivatives","BTCF0:USTF0",1752137560850,0.01720213,111380.0,111370.0,0.86402217]
["bitfinex-derivatives","BTCF0:USTF0",1752137561050,0.01720213,111380.0,111370.0,0.90390217]
["bitfinex-derivatives","BTCF0:USTF0",1752137564153,0.09800758,111380.0,111370.0,0.90390217]
["bitfinex-derivatives","BTCF0:USTF0",1752137565750,0.09800758,111380.0,111370.0,0.66442837]
["bitfinex-derivatives","BTCF0:USTF0",1752137565952,0.09800758,111380.0,111370.0,0.90390217]
["bitfinex-derivatives","BTCF0:USTF0",1752137566955,0.09800758,111380.0,111370.0,0.90334217]
["bitfinex-derivatives","BTCF0:USTF0",1752137567155,0.01720213,111380.0,111370.0,0.90334217]
["bitfinex-derivatives","BTCF0:USTF0",1752137572056,0.01720213,111380.0,111370.0,0.66386837]
["bitfinex-derivatives","BTCF0:USTF0",1752137572259,0.01720213,111380.0,111370.0,0.90334217]
["bitfinex-derivatives","BTCF0:USTF0",1752137576865,0.01720213,111380.0,111370.0,0.90333778]
["bitfinex-derivatives","BTCF0:USTF0",1752137579466,0.01720213,111380.0,111370.0,1.14280719]
["bitfinex-derivatives","BTCF0:USTF0",1752137580466,0.01720213,111380.0,111370.0,1.19645302]
["bitfinex-derivatives","BTCF0:USTF0",1752137580860,0.01720213,111380.0,111370.0,1.15713302]
["bitfinex-derivatives","BTCF0:USTF0",1752137581157,0.01720213,111380.0,111370.0,1.18119302]
["bitfinex-derivatives","BTCF0:USTF0",1752137583266,0.01720213,111380.0,111370.0,1.12754719]
["bitfinex-derivatives","BTCF0:USTF0",1752137584370,0.01720213,111380.0,111370.0,0.88807778]
["bitfinex-derivatives","BTCF0:USTF0",1752137584573,0.01720213,111380.0,111370.0,0.90333778]
["bitfinex-derivatives","BTCF0:USTF0",1752137584766,0.01720213,111380.0,111370.0,0.91737108]
["bitfinex-derivatives","BTCF0:USTF0",1752137588066,0.01720213,111380.0,111370.0,0.67790167]
["bitfinex-derivatives","BTCF0:USTF0",1752137588270,0.01720213,111380.0,111370.0,0.91737108]
["bitfinex-derivatives","BTCF0:USTF0",1752137590769,0.01720213,111380.0,111370.0,0.97196775]
["bitfinex-derivatives","BTCF0:USTF0",1752137591072,0.01720213,111380.0,111370.0,1.01128775]
["bitfinex-derivatives","BTCF0:USTF0",1752137593175,0.01720213,111380.0,111370.0,0.95764192]
["bitfinex-derivatives","BTCF0:USTF0",1752137594677,0.01720213,111380.0,111370.0,0.59684192]
["bitfinex-derivatives","BTCF0:USTF0",1752137594878,0.01720213,111380.0,111370.0,0.95764192]
["bitfinex-derivatives","BTCF0:USTF0",1752137595179,0.01720213,111380.0,111370.0,1.01128775]
["bitfinex-derivatives","BTCF0:USTF0",1752137595675,0.01720213,111380.0,111370.0,0.99602775]
["bitfinex-derivatives","BTCF0:USTF0",1752137595980,0.01720213,111380.0,111370.0,1.01200775]
["bitfinex-derivatives","BTCF0:USTF0",1752137598488,0.01720213,111380.0,111370.0,0.77253834]
["bitfinex-derivatives","BTCF0:USTF0",1752137598690,0.01720213,111380.0,111370.0,1.01200775]
["bitfinex-derivatives","BTCF0:USTF0",1752137599293,0.01720213,111380.0,111370.0,0.99642775]
["bitfinex-derivatives","BTCF0:USTF0",1752137599590,0.01720213,111380.0,111370.0,1.01240775]
["bitfinex-derivatives","BTCF0:USTF0",1752137600490,0.14430545,111390.0,111380.0,0.1795204]
["bitfinex-derivatives","BTCF0:USTF0",1752137600691,0.14430545,111390.0,111380.0,1.66614311]
["bitfinex-derivatives","BTCF0:USTF0",1752137600889,0.38377486,111390.0,111380.0,1.69060311]
["bitfinex-derivatives","BTCF0:USTF0",1752137601088,0.38377486,111390.0,111380.0,1.93007252]
["bitfinex-derivatives","BTCF0:USTF0",1752137601780,0.38377486,111390.0,111380.0,1.4511337]
["bitfinex-derivatives","BTCF0:USTF0",1752137601977,0.38377486,111390.0,111380.0,1.69060311]
["bitfinex-derivatives","BTCF0:USTF0",1752137602390,0.38377486,111390.0,111380.0,1.4511337]
["bitfinex-derivatives","BTCF0:USTF0",1752137602589,0.38377486,111390.0,111380.0,1.69060311]
["bitfinex-derivatives","BTCF0:USTF0",1752137602789,0.38477486,111390.0,111380.0,1.69060311]
["bitfinex-derivatives","BTCF0:USTF0",1752137603188,0.41168686,111390.0,111380.0,1.69060311]
["bitfinex-derivatives","BTCF0:USTF0",1752137603388,0.17421745,111390.0,111380.0,1.69060311]
["bitfinex-derivatives","BTCF0:USTF0",1752137603591,0.41368686,111390.0,111380.0,1.69060311]
["bitfinex-derivatives","BTCF0:USTF0",1752137603888,0.17421745,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137604090,0.41368686,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137606189,0.42736686,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137607390,0.60687116,111390.0,111380.0,1.4371004]
["bitfinex-derivatives","BTCF0:USTF0",1752137607591,0.60687116,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137607889,0.42736686,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137608290,0.18789745,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137608492,0.42736686,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137608889,0.18789745,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137609089,0.42736686,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137611203,0.60687116,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137611390,0.49915371,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137612494,0.49915371,111390.0,111380.0,1.4371004]
["bitfinex-derivatives","BTCF0:USTF0",1752137612794,0.49915371,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137613197,0.57997377,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137613496,0.57997377,111390.0,111380.0,1.4371004]
["bitfinex-derivatives","BTCF0:USTF0",1752137613697,0.57997377,111390.0,111380.0,1.67656981]
["bitfinex-derivatives","BTCF0:USTF0",1752137613994,0.57997377,111390.0,111380.0,1.69060317]
["bitfinex-derivatives","BTCF0:USTF0",1752137614396,0.57997377,111390.0,111380.0,1.45113376]
["bitfinex-derivatives","BTCF0:USTF0",1752137614696,0.57997377,111390.0,111380.0,1.69060317]
["bitfinex-derivatives","BTCF0:USTF0",1752137615295,0.56629377,111390.0,111380.0,1.69060317]
["bitfinex-derivatives","BTCF0:USTF0",1752137615495,0.38678947,111390.0,111380.0,1.69060317]
["bitfinex-derivatives","BTCF0:USTF0",1752137615794,0.38678947,111390.0,111380.0,1.72100317]
["bitfinex-derivatives","BTCF0:USTF0",1752137615987,0.56629377,111390.0,111380.0,1.72100317]
["bitfinex-derivatives","BTCF0:USTF0",1752137616190,0.56629377,111390.0,111380.0,1.48153376]
["bitfinex-derivatives","BTCF0:USTF0",1752137616390,0.56629377,111390.0,111380.0,1.72100317]
["bitfinex-derivatives","BTCF0:USTF0",1752137617187,0.57997377,111390.0,111380.0,1.48153376]
["bitfinex-derivatives","BTCF0:USTF0",1752137617392,0.57997377,111390.0,111380.0,1.72100317]
["bitfinex-derivatives","BTCF0:USTF0",1752137619899,0.57997377,111390.0,111380.0,1.70696981]
["bitfinex-derivatives","BTCF0:USTF0",1752137620396,0.49915371,111390.0,111380.0,1.70696981]
["bitfinex-derivatives","BTCF0:USTF0",1752137620794,0.48547371,111390.0,111380.0,1.68250981]
["bitfinex-derivatives","BTCF0:USTF0",1752137620995,0.48547371,111390.0,111380.0,1.73846981]
["bitfinex-derivatives","BTCF0:USTF0",1752137624099,0.49915371,111390.0,111380.0,1.73846981]
["bitfinex-derivatives","BTCF0:USTF0",1752137624607,0.57997048,111390.0,111380.0,1.73846981]
["bitfinex-derivatives","BTCF0:USTF0",1752137630203,0.94077048,111390.0,111380.0,1.73846981]
["bitfinex-derivatives","BTCF0:USTF0",1752137630797,0.92709048,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137631001,0.94077048,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137631806,0.90907048,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137633209,1.55220941,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137639415,1.19140941,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137639707,1.55220941,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137641013,1.53852941,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137642720,1.29906,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137642913,1.53852941,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137643415,1.51159867,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137644218,1.51159867,111390.0,111380.0,1.4979404]
["bitfinex-derivatives","BTCF0:USTF0",1752137644517,1.51159867,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137647516,1.43077371,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137647720,1.43077371,111390.0,111380.0,1.51197403]
["bitfinex-derivatives","BTCF0:USTF0",1752137648019,1.43077371,111390.0,111380.0,1.75144344]
["bitfinex-derivatives","BTCF0:USTF0",1752137651422,1.43077371,111390.0,111380.0,1.51197403]
["bitfinex-derivatives","BTCF0:USTF0",1752137651820,1.43077371,111390.0,111380.0,1.75144344]
["bitfinex-derivatives","BTCF0:USTF0",1752137654018,1.43077371,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137654525,1.53852941,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137659328,1.53852941,111390.0,111380.0,1.4979404]
["bitfinex-derivatives","BTCF0:USTF0",1752137659526,1.53852941,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137660528,1.43077371,111390.0,111380.0,1.73740981]
["bitfinex-derivatives","BTCF0:USTF0",1752137660825,1.43077371,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752137660826,0.1795203,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752137661023,0.1795526,111360.0,111350.0,0.0106363]
["bitfinex-derivatives","BTCF0:USTF0",1752137661222,0.1795848,111340.0,111330.0,0.19850339]
["bitfinex-derivatives","BTCF0:USTF0",1752137661420,0.1795848,111340.0,111330.0,0.01890249]
["bitfinex-derivatives","BTCF0:USTF0",1752137661421,1.32718109,111340.0,111330.0,0.01890249]
["bitfinex-derivatives","BTCF0:USTF0",1752137661727,1.87071991,111340.0,111330.0,0.01890249]
["bitfinex-derivatives","BTCF0:USTF0",1752137661930,2.12371907,111340.0,111330.0,0.01890249]
["bitfinex-derivatives","BTCF0:USTF0",1752137662140,2.36318848,111340.0,111330.0,0.01890249]
["bitfinex-derivatives","BTCF0:USTF0",1752137662321,2.470715,111340.0,111330.0,0.01890249]
["bitfinex-derivatives","BTCF0:USTF0",1752137662724,2.21756559,111340.0,111330.0,0.01990249]
["bitfinex-derivatives","BTCF0:USTF0",1752137662927,1.97841789,111340.0,111330.0,0.01990249]
["bitfinex-derivatives","BTCF0:USTF0",1752137663228,2.29032249,111340.0,111330.0,0.01990249]
["bitfinex-derivatives","BTCF0:USTF0",1752137663435,2.39457684,111340.0,111330.0,0.01990249]
["bitfinex-derivatives","BTCF0:USTF0",1752137663730,2.46727326,111340.0,111330.0,0.01990249]
["bitfinex-derivatives","BTCF0:USTF0",1752137663919,2.22748214,111340.0,111330.0,0.01990249]
["bitfinex-derivatives","BTCF0:USTF0",1752137665625,1.32766779,111340.0,111330.0,0.21594329]
["bitfinex-derivatives","BTCF0:USTF0",1752137665830,1.94366779,111340.0,111330.0,0.21594329]
["bitfinex-derivatives","BTCF0:USTF0",1752137666324,1.94366779,111340.0,111330.0,0.19950329]
["bitfinex-derivatives","BTCF0:USTF0",1752137666530,1.94366779,111340.0,111330.0,0.21694329]
["bitfinex-derivatives","BTCF0:USTF0",1752137668226,1.94366779,111340.0,111330.0,0.03734249]
["bitfinex-derivatives","BTCF0:USTF0",1752137670638,1.94466779,111340.0,111330.0,0.03734249]
["bitfinex-derivatives","BTCF0:USTF0",1752137670834,1.94466779,111340.0,111330.0,0.01890249]
["bitfinex-derivatives","BTCF0:USTF0",1752137671133,1.94466779,111340.0,111330.0,0.03534249]
["bitfinex-derivatives","BTCF0:USTF0",1752137677848,0.05039545,111340.0,111330.0,0.47853441]
["bitfinex-derivatives","BTCF0:USTF0",1752137678049,0.66647545,111340.0,111330.0,0.89973441]
["bitfinex-derivatives","BTCF0:USTF0",1752137679043,0.68015545,111340.0,111330.0,0.53893441]
["bitfinex-derivatives","BTCF0:USTF0",1752137679244,0.85974015,111340.0,111330.0,0.53893441]
["bitfinex-derivatives","BTCF0:USTF0",1752137679433,0.84606015,111340.0,111330.0,0.53893441]
["bitfinex-derivatives","BTCF0:USTF0",1752137679634,0.66647545,111340.0,111330.0,0.53893441]
["bitfinex-derivatives","BTCF0:USTF0",1752137680242,0.84606015,111340.0,111330.0,0.53893441]
["bitfinex-derivatives","BTCF0:USTF0",1752137681242,0.85974015,111340.0,111330.0,0.53893441]
["bitfinex-derivatives","BTCF0:USTF0",1752137686146,0.68011545,111340.0,111330.0,0.53893441]
["bitfinex-derivatives","BTCF0:USTF0",1752137686646,0.85970015,111340.0,111330.0,0.53893441]
["bitfinex-derivatives","BTCF0:USTF0",1752137686846,1.09938159,111340.0,111330.0,0.53882473]
["bitfinex-derivatives","BTCF0:USTF0",1752137687240,0.91979689,111340.0,111330.0,0.53882473]
["bitfinex-derivatives","BTCF0:USTF0",1752137688045,0.30375689,111340.0,111330.0,0.53882473]
["bitfinex-derivatives","BTCF0:USTF0",1752137688246,0.38431623,111340.0,111330.0,0.53882473]
["bitfinex-derivatives","BTCF0:USTF0",1752137688446,0.14463479,111340.0,111330.0,0.53882473]
["bitfinex-derivatives","BTCF0:USTF0",1752137689247,0.38431623,111340.0,111330.0,0.53882473]
["bitfinex-derivatives","BTCF0:USTF0",1752137691045,0.37063623,111340.0,111330.0,0.53759473]
["bitfinex-derivatives","BTCF0:USTF0",1752137691253,0.29007689,111340.0,111330.0,0.53759473]
["bitfinex-derivatives","BTCF0:USTF0",1752137691846,0.30375689,111340.0,111330.0,0.53759473]
["bitfinex-derivatives","BTCF0:USTF0",1752137692048,0.05039545,111340.0,111330.0,0.53759473]
["bitfinex-derivatives","BTCF0:USTF0",1752137692247,0.29007689,111340.0,111330.0,0.53759473]
["bitfinex-derivatives","BTCF0:USTF0",1752137692447,0.39760341,111340.0,111330.0,0.53759473]
["bitfinex-derivatives","BTCF0:USTF0",1752137692748,0.15792197,111340.0,111330.0,0.53759473]
["bitfinex-derivatives","BTCF0:USTF0",1752137692953,0.15792197,111340.0,111330.0,0.29791329]
["bitfinex-derivatives","BTCF0:USTF0",1752137692954,0.05039545,111340.0,111330.0,0.29791329]
["bitfinex-derivatives","BTCF0:USTF0",1752137693146,0.09912037,111340.0,111330.0,0.89839473]
["bitfinex-derivatives","BTCF0:USTF0",1752137693350,0.15792197,111340.0,111330.0,0.89839473]
["bitfinex-derivatives","BTCF0:USTF0",1752137697156,0.15792197,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137697949,0.33750667,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137699252,0.15792197,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137700844,0.15792197,111340.0,111330.0,0.85944703]
["bitfinex-derivatives","BTCF0:USTF0",1752137701045,0.15792197,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137703361,0.1311476,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137703756,0.01839168,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137703953,0.05039545,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137704151,0.01839168,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137704457,0.09915704,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137704646,0.13116081,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137704847,0.05039545,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137705048,0.01839168,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137705453,0.05039545,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137707155,0.15792197,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137707955,0.05039545,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137708155,0.1259182,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137708355,0.15792197,111340.0,111330.0,0.89845703]
["bitfinex-derivatives","BTCF0:USTF0",1752137708860,0.15792197,111340.0,111330.0,0.9123344]
["bitfinex-derivatives","BTCF0:USTF0",1752137709162,0.05039545,111340.0,111330.0,0.9123344]
["bitfinex-derivatives","BTCF0:USTF0",1752137709360,0.1259182,111340.0,111330.0,0.9123344]
["bitfinex-derivatives","BTCF0:USTF0",1752137709761,0.15792197,111340.0,111330.0,0.9123344]
["bitfinex-derivatives","BTCF0:USTF0",1752137710261,0.05039545,111340.0,111330.0,0.9123344]
["bitfinex-derivatives","BTCF0:USTF0",1752137710853,0.05039545,111340.0,111330.0,0.8733244]
["bitfinex-derivatives","BTCF0:USTF0",1752137711058,0.05039545,111340.0,111330.0,0.9123344]
["bitfinex-derivatives","BTCF0:USTF0",1752137713964,0.1312454,111340.0,111330.0,0.9123344]
["bitfinex-derivatives","BTCF0:USTF0",1752137714461,0.80387308,111340.0,111330.0,0.01393967]
["bitfinex-derivatives","BTCF0:USTF0",1752137714668,1.22567308,111340.0,111330.0,0.21656057]
["bitfinex-derivatives","BTCF0:USTF0",1752137714967,1.22567308,111340.0,111330.0,0.23255057]
["bitfinex-derivatives","BTCF0:USTF0",1752137715265,1.14482313,111340.0,111330.0,0.23255057]
["bitfinex-derivatives","BTCF0:USTF0",1752137715469,1.22567884,111340.0,111330.0,0.23255057]
["bitfinex-derivatives","BTCF0:USTF0",1752137715764,1.22567884,111340.0,111330.0,0.20953057]
["bitfinex-derivatives","BTCF0:USTF0",1752137716562,1.22567884,111340.0,111330.0,0.02992967]
["bitfinex-derivatives","BTCF0:USTF0",1752137716759,1.14482313,111340.0,111330.0,0.01393967]
["bitfinex-derivatives","BTCF0:USTF0",1752137716963,1.15337313,111340.0,111330.0,0.01393967]
["bitfinex-derivatives","BTCF0:USTF0",1752137717160,1.15337313,111340.0,111330.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752137717670,1.26089965,111340.0,111330.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752137718171,1.44053965,111340.0,111330.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752137718670,1.26089965,111340.0,111330.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752137718873,1.02132619,111340.0,111330.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752137720169,0.91379967,111340.0,111330.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752137722167,0.91379967,111340.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752137722168,0.179617,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752137722370,1.44669448,111320.0,111310.0,0.02915724]
["bitfinex-derivatives","BTCF0:USTF0",1752137722568,1.59215705,111320.0,111310.0,0.02915724]
["bitfinex-derivatives","BTCF0:USTF0",1752137722877,1.59215705,111320.0,111310.0,0.22472044]
["bitfinex-derivatives","BTCF0:USTF0",1752137723973,1.59215705,111320.0,111310.0,0.21067763]
["bitfinex-derivatives","BTCF0:USTF0",1752137724474,1.59215705,111320.0,111310.0,0.21267763]
["bitfinex-derivatives","BTCF0:USTF0",1752137724876,1.59215705,111320.0,111310.0,0.21467763]
["bitfinex-derivatives","BTCF0:USTF0",1752137725473,1.51139448,111320.0,111310.0,0.21467763]
["bitfinex-derivatives","BTCF0:USTF0",1752137726075,1.51139448,111320.0,111310.0,0.2013599]
["bitfinex-derivatives","BTCF0:USTF0",1752137726874,1.59215705,111320.0,111310.0,0.2013599]
["bitfinex-derivatives","BTCF0:USTF0",1752137727974,1.59215705,111320.0,111310.0,0.1854299]
["bitfinex-derivatives","BTCF0:USTF0",1752137728272,1.59215705,111320.0,111310.0,0.2013599]
["bitfinex-derivatives","BTCF0:USTF0",1752137729074,1.59215705,111320.0,111310.0,0.2260299]
["bitfinex-derivatives","BTCF0:USTF0",1752137730279,1.59215705,111320.0,111310.0,0.2013599]
["bitfinex-derivatives","BTCF0:USTF0",1752137730769,1.59215705,111320.0,111310.0,0.1854299]
["bitfinex-derivatives","BTCF0:USTF0",1752137730973,1.59215705,111320.0,111310.0,0.2013599]
["bitfinex-derivatives","BTCF0:USTF0",1752137737083,1.59205705,111320.0,111310.0,0.2013599]
["bitfinex-derivatives","BTCF0:USTF0",1752137737884,1.60120562,111320.0,111310.0,0.2013599]
["bitfinex-derivatives","BTCF0:USTF0",1752137739786,1.60120562,111320.0,111310.0,0.1993599]
["bitfinex-derivatives","BTCF0:USTF0",1752137740084,0.70484763,111320.0,111310.0,0.2136162]
["bitfinex-derivatives","BTCF0:USTF0",1752137740288,0.31104763,111320.0,111310.0,0.54177562]
["bitfinex-derivatives","BTCF0:USTF0",1752137740590,0.84600506,111320.0,111310.0,0.55581865]
["bitfinex-derivatives","BTCF0:USTF0",1752137740889,1.08578452,111320.0,111310.0,0.55580869]
["bitfinex-derivatives","BTCF0:USTF0",1752137741085,1.44658452,111320.0,111310.0,0.55580869]
["bitfinex-derivatives","BTCF0:USTF0",1752137741287,1.44658452,111320.0,111310.0,0.55380869]
["bitfinex-derivatives","BTCF0:USTF0",1752137741588,1.44658452,111320.0,111310.0,0.55480869]
["bitfinex-derivatives","BTCF0:USTF0",1752137742081,1.52734709,111320.0,111310.0,0.55480869]
["bitfinex-derivatives","BTCF0:USTF0",1752137742286,1.52734709,111320.0,111310.0,0.52750936]
["bitfinex-derivatives","BTCF0:USTF0",1752137743186,1.52734709,111320.0,111310.0,0.54072355]
["bitfinex-derivatives","BTCF0:USTF0",1752137743387,1.55411104,111320.0,111310.0,0.54072355]
["bitfinex-derivatives","BTCF0:USTF0",1752137744086,1.55411104,111320.0,111310.0,0.52750936]
["bitfinex-derivatives","BTCF0:USTF0",1752137748087,1.31433158,111320.0,111310.0,0.52750936]
["bitfinex-derivatives","BTCF0:USTF0",1752137748383,1.55411104,111320.0,111310.0,0.52750936]
["bitfinex-derivatives","BTCF0:USTF0",1752137748688,1.31433158,111320.0,111310.0,0.52750936]
["bitfinex-derivatives","BTCF0:USTF0",1752137749180,0.39807404,111320.0,111310.0,0.88830936]
["bitfinex-derivatives","BTCF0:USTF0",1752137749380,0.17197458,111320.0,111310.0,2.11966936]
["bitfinex-derivatives","BTCF0:USTF0",1752137749581,0.04568377,111320.0,111310.0,0.90235115]
["bitfinex-derivatives","BTCF0:USTF0",1752137750480,0.04568377,111320.0,111310.0,0.90206922]
["bitfinex-derivatives","BTCF0:USTF0",1752137750683,0.01368,111320.0,111310.0,0.91611096]
["bitfinex-derivatives","BTCF0:USTF0",1752137750880,1.7032452,111330.0,111320.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1752137751086,1.7032452,111330.0,111320.0,0.49975646]
["bitfinex-derivatives","BTCF0:USTF0",1752137751285,1.7032452,111330.0,111320.0,0.52308646]
["bitfinex-derivatives","BTCF0:USTF0",1752137751887,1.71222488,111330.0,111320.0,0.52308646]
["bitfinex-derivatives","BTCF0:USTF0",1752137752087,1.71322488,111330.0,111320.0,0.52308646]
["bitfinex-derivatives","BTCF0:USTF0",1752137753288,1.60569836,111330.0,111320.0,0.52308646]
["bitfinex-derivatives","BTCF0:USTF0",1752137753586,1.71322488,111330.0,111320.0,0.52308646]
["bitfinex-derivatives","BTCF0:USTF0",1752137753792,1.05264118,111330.0,111320.0,0.52308646]
["bitfinex-derivatives","BTCF0:USTF0",1752137753987,1.66828118,111330.0,111320.0,0.52308646]
["bitfinex-derivatives","BTCF0:USTF0",1752137754187,1.66828118,111330.0,111320.0,0.5371282]
["bitfinex-derivatives","BTCF0:USTF0",1752137755686,1.66828118,111330.0,111320.0,0.52308646]
["bitfinex-derivatives","BTCF0:USTF0",1752137756880,1.38359882,111330.0,111320.0,0.55077637]
["bitfinex-derivatives","BTCF0:USTF0",1752137757085,1.62337828,111330.0,111320.0,0.53712814]
["bitfinex-derivatives","BTCF0:USTF0",1752137757594,1.62337828,111330.0,111320.0,0.52308646]
["bitfinex-derivatives","BTCF0:USTF0",1752137760398,1.38359882,111330.0,111320.0,0.53672673]
["bitfinex-derivatives","BTCF0:USTF0",1752137760691,1.50687208,111330.0,111320.0,0.55076841]
["bitfinex-derivatives","BTCF0:USTF0",1752137760892,1.6143986,111330.0,111320.0,0.55076841]
["bitfinex-derivatives","BTCF0:USTF0",1752137761394,1.6143986,111330.0,111320.0,0.55076833]
["bitfinex-derivatives","BTCF0:USTF0",1752137761590,1.6143986,111330.0,111320.0,0.53672673]
["bitfinex-derivatives","BTCF0:USTF0",1752137761796,1.6143986,111330.0,111320.0,0.53712806]
["bitfinex-derivatives","BTCF0:USTF0",1752137761994,1.6143986,111330.0,111320.0,0.55067943]
["bitfinex-derivatives","BTCF0:USTF0",1752137762295,1.6143986,111330.0,111320.0,0.53663783]
["bitfinex-derivatives","BTCF0:USTF0",1752137762595,1.6143986,111330.0,111320.0,0.55067929]
["bitfinex-derivatives","BTCF0:USTF0",1752137763398,1.6143986,111330.0,111320.0,0.53663694]
["bitfinex-derivatives","BTCF0:USTF0",1752137764001,1.6143986,111330.0,111320.0,0.52308646]
["bitfinex-derivatives","BTCF0:USTF0",1752137764486,0.14306184,111330.0,111320.0,1.12366592]
["bitfinex-derivatives","BTCF0:USTF0",1752137764693,0.22881622,111330.0,111320.0,1.15124723]
["bitfinex-derivatives","BTCF0:USTF0",1752137764888,0.21513622,111330.0,111320.0,2.38232723]
["bitfinex-derivatives","BTCF0:USTF0",1752137765289,0.22881622,111330.0,111320.0,2.39116465]
["bitfinex-derivatives","BTCF0:USTF0",1752137765599,0.04921532,111330.0,111320.0,2.39116465]
["bitfinex-derivatives","BTCF0:USTF0",1752137765799,0.22881622,111330.0,111320.0,2.39116465]
["bitfinex-derivatives","BTCF0:USTF0",1752137765998,0.13000773,111330.0,111320.0,2.39116465]
["bitfinex-derivatives","BTCF0:USTF0",1752137767202,0.13000773,111330.0,111320.0,2.39116352]
["bitfinex-derivatives","BTCF0:USTF0",1752137767403,0.30960863,111330.0,111320.0,2.39116352]
["bitfinex-derivatives","BTCF0:USTF0",1752137768306,0.29592863,111330.0,111320.0,2.39116352]
["bitfinex-derivatives","BTCF0:USTF0",1752137769907,0.21513622,111330.0,111320.0,2.39116352]
["bitfinex-derivatives","BTCF0:USTF0",1752137770297,0.21513622,111330.0,111320.0,2.39102275]
["bitfinex-derivatives","BTCF0:USTF0",1752137770907,0.21513622,111330.0,111320.0,2.37456275]
["bitfinex-derivatives","BTCF0:USTF0",1752137771401,0.21508283,111330.0,111320.0,2.37456275]
["bitfinex-derivatives","BTCF0:USTF0",1752137771909,0.22876283,111330.0,111320.0,1.89500383]
["bitfinex-derivatives","BTCF0:USTF0",1752137772207,0.22876283,111330.0,111320.0,2.37456275]
["bitfinex-derivatives","BTCF0:USTF0",1752137774709,0.04916193,111330.0,111320.0,2.37456275]
["bitfinex-derivatives","BTCF0:USTF0",1752137775715,0.22876283,111330.0,111320.0,2.37456275]
["bitfinex-derivatives","BTCF0:USTF0",1752137776005,0.22876283,111330.0,111320.0,2.37456274]
["bitfinex-derivatives","BTCF0:USTF0",1752137776714,0.22876283,111330.0,111320.0,2.36572532]
["bitfinex-derivatives","BTCF0:USTF0",1752137777716,0.46854229,111330.0,111320.0,2.36572532]
["bitfinex-derivatives","BTCF0:USTF0",1752137778103,0.50154229,111330.0,111320.0,2.36572532]
["bitfinex-derivatives","BTCF0:USTF0",1752137780515,0.50154229,111330.0,111320.0,2.12594586]
["bitfinex-derivatives","BTCF0:USTF0",1752137780716,0.53374229,111330.0,111320.0,2.12594586]
["bitfinex-derivatives","BTCF0:USTF0",1752137780904,0.53374229,111330.0,111320.0,2.12576586]
["bitfinex-derivatives","BTCF0:USTF0",1752137781410,0.52006229,111330.0,111320.0,1.8859864]
["bitfinex-derivatives","BTCF0:USTF0",1752137781616,0.52006229,111330.0,111320.0,2.36554532]
["bitfinex-derivatives","BTCF0:USTF0",1752137782115,0.28028283,111330.0,111320.0,2.36554532]
["bitfinex-derivatives","BTCF0:USTF0",1752137782318,0.29396283,111330.0,111320.0,0.4112807]
["bitfinex-derivatives","BTCF0:USTF0",1752137782619,0.89454229,111330.0,111320.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1752137783117,0.89454229,111330.0,111320.0,0.2222977]
["bitfinex-derivatives","BTCF0:USTF0",1752137783307,0.9753347,111330.0,111320.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1752137783704,0.99374655,111330.0,111320.0,0.46207716]
["bitfinex-derivatives","BTCF0:USTF0",1752137785218,0.99374655,111330.0,111320.0,0.44803711]
["bitfinex-derivatives","BTCF0:USTF0",1752137785716,0.75396709,111330.0,111320.0,0.44803711]
["bitfinex-derivatives","BTCF0:USTF0",1752137785916,0.99374655,111330.0,111320.0,0.44803711]
["bitfinex-derivatives","BTCF0:USTF0",1752137786922,0.99374655,111330.0,111320.0,0.20825765]
["bitfinex-derivatives","BTCF0:USTF0",1752137787122,0.99374655,111330.0,111320.0,0.44803711]
["bitfinex-derivatives","BTCF0:USTF0",1752137787414,0.99374655,111330.0,111320.0,0.20825765]
["bitfinex-derivatives","BTCF0:USTF0",1752137787606,0.99374655,111330.0,111320.0,0.44803711]
["bitfinex-derivatives","BTCF0:USTF0",1752137789121,0.98006655,111330.0,111320.0,0.44672826]
["bitfinex-derivatives","BTCF0:USTF0",1752137789421,0.98006655,111330.0,111320.0,0.46207826]
["bitfinex-derivatives","BTCF0:USTF0",1752137789422,0.91295414,111330.0,111320.0,0.46207826]
["bitfinex-derivatives","BTCF0:USTF0",1752137789619,0.91295414,111330.0,111320.0,0.2069488]
["bitfinex-derivatives","BTCF0:USTF0",1752137789919,0.91295414,111330.0,111320.0,0.20825765]
["bitfinex-derivatives","BTCF0:USTF0",1752137790722,0.91295414,111330.0,111320.0,0.44803711]
["bitfinex-derivatives","BTCF0:USTF0",1752137791118,0.91295414,111330.0,111320.0,0.43474646]
["bitfinex-derivatives","BTCF0:USTF0",1752137791626,1.0202796,111330.0,111320.0,0.43474646]
["bitfinex-derivatives","BTCF0:USTF0",1752137793315,0.99354683,111330.0,111320.0,0.43474646]
["bitfinex-derivatives","BTCF0:USTF0",1752137794022,0.99354683,111330.0,111320.0,0.4621336]
["bitfinex-derivatives","BTCF0:USTF0",1752137796125,0.75376737,111330.0,111320.0,0.4621336]
["bitfinex-derivatives","BTCF0:USTF0",1752137796324,0.99354683,111330.0,111320.0,0.22235414]
["bitfinex-derivatives","BTCF0:USTF0",1752137796524,0.99354683,111330.0,111320.0,0.4852836]
["bitfinex-derivatives","BTCF0:USTF0",1752137796926,0.99354683,111330.0,111320.0,0.48528505]
["bitfinex-derivatives","BTCF0:USTF0",1752137797321,0.95926596,111330.0,111320.0,0.48528505]
["bitfinex-derivatives","BTCF0:USTF0",1752137797527,0.99354969,111330.0,111320.0,0.48528505]
["bitfinex-derivatives","BTCF0:USTF0",1752137799529,0.63274969,111330.0,111320.0,0.48528505]
["bitfinex-derivatives","BTCF0:USTF0",1752137799833,0.63274969,111330.0,111320.0,0.47124365]
["bitfinex-derivatives","BTCF0:USTF0",1752137799834,0.99354969,111330.0,111320.0,0.47124365]
["bitfinex-derivatives","BTCF0:USTF0",1752137800429,0.63274969,111330.0,111320.0,0.47124365]
["bitfinex-derivatives","BTCF0:USTF0",1752137800730,0.99354969,111330.0,111320.0,0.47124365]
["bitfinex-derivatives","BTCF0:USTF0",1752137801123,0.97986969,111330.0,111320.0,0.50204365]
["bitfinex-derivatives","BTCF0:USTF0",1752137801432,0.97986969,111330.0,111320.0,0.53344365]
["bitfinex-derivatives","BTCF0:USTF0",1752137801629,0.99354969,111330.0,111320.0,0.53344365]
["bitfinex-derivatives","BTCF0:USTF0",1752137802035,0.97986969,111330.0,111320.0,0.53344365]
["bitfinex-derivatives","BTCF0:USTF0",1752137802233,0.99354969,111330.0,111320.0,0.53344365]
["bitfinex-derivatives","BTCF0:USTF0",1752137804536,0.75377023,111330.0,111320.0,0.53344365]
["bitfinex-derivatives","BTCF0:USTF0",1752137804727,0.88055594,111330.0,111320.0,0.29366419]
["bitfinex-derivatives","BTCF0:USTF0",1752137804932,0.88055594,111330.0,111320.0,0.53344365]
["bitfinex-derivatives","BTCF0:USTF0",1752137806036,0.84755594,111330.0,111320.0,0.53344365]
["bitfinex-derivatives","BTCF0:USTF0",1752137806235,0.84755594,111330.0,111320.0,0.53335891]
["bitfinex-derivatives","BTCF0:USTF0",1752137806436,0.92836777,111330.0,111320.0,0.53335891]
["bitfinex-derivatives","BTCF0:USTF0",1752137808437,0.92836777,111330.0,111320.0,0.54740015]
["bitfinex-derivatives","BTCF0:USTF0",1752137810046,0.84755594,111330.0,111320.0,0.54740015]
["bitfinex-derivatives","BTCF0:USTF0",1752137810939,0.84755594,111330.0,111320.0,0.54822015]
["bitfinex-derivatives","BTCF0:USTF0",1752137811139,0.83387594,111330.0,111320.0,0.54822015]
["bitfinex-derivatives","BTCF0:USTF0",1752137811734,0.84755594,111330.0,111320.0,0.54822015]
["bitfinex-derivatives","BTCF0:USTF0",1752137811936,0.48675594,111330.0,111320.0,0.54822015]
["bitfinex-derivatives","BTCF0:USTF0",1752137812142,0.84755594,111330.0,111320.0,0.54822015]
["bitfinex-derivatives","BTCF0:USTF0",1752137814242,0.48675594,111330.0,111320.0,0.54822015]
["bitfinex-derivatives","BTCF0:USTF0",1752137814441,0.84755594,111330.0,111320.0,0.54822015]
["bitfinex-derivatives","BTCF0:USTF0",1752137815438,0.95508246,111330.0,111320.0,0.54822015]
["bitfinex-derivatives","BTCF0:USTF0",1752137820341,0.69689115,111330.0,111320.0,0.78799961]
["bitfinex-derivatives","BTCF0:USTF0",1752137820647,0.95853115,111330.0,111320.0,1.13553716]
["bitfinex-derivatives","BTCF0:USTF0",1752137820841,0.94485115,111330.0,111320.0,1.09621716]
["bitfinex-derivatives","BTCF0:USTF0",1752137821045,0.95853115,111330.0,111320.0,0.75888716]
["bitfinex-derivatives","BTCF0:USTF0",1752137821238,1.18463061,111330.0,111320.0,0.29517824]
["bitfinex-derivatives","BTCF0:USTF0",1752137821543,1.18463061,111330.0,111320.0,0.77473716]
["bitfinex-derivatives","BTCF0:USTF0",1752137822145,1.15797038,111330.0,111320.0,0.77473716]
["bitfinex-derivatives","BTCF0:USTF0",1752137823943,1.07710409,111330.0,111320.0,0.77473716]
["bitfinex-derivatives","BTCF0:USTF0",1752137824144,1.15796052,111330.0,111320.0,0.77473716]
["bitfinex-derivatives","BTCF0:USTF0",1752137824346,1.15900261,111330.0,111320.0,0.77473716]
["bitfinex-derivatives","BTCF0:USTF0",1752137828242,1.15900261,111330.0,111320.0,0.29517824]
["bitfinex-derivatives","BTCF0:USTF0",1752137828649,1.15900261,111330.0,111320.0,0.77473716]
["bitfinex-derivatives","BTCF0:USTF0",1752137828848,1.15900261,111330.0,111320.0,0.77473669]
["bitfinex-derivatives","BTCF0:USTF0",1752137829352,1.15900261,111330.0,111320.0,0.53495723]
["bitfinex-derivatives","BTCF0:USTF0",1752137829553,1.19080261,111330.0,111320.0,0.53495723]
["bitfinex-derivatives","BTCF0:USTF0",1752137830746,1.22080261,111330.0,111320.0,0.53495723]
["bitfinex-derivatives","BTCF0:USTF0",1752137831240,1.58160261,111330.0,111320.0,0.53495723]
["bitfinex-derivatives","BTCF0:USTF0",1752137832249,1.22080261,111330.0,111320.0,0.53495723]
["bitfinex-derivatives","BTCF0:USTF0",1752137833352,1.50074618,111330.0,111320.0,0.53495723]
["bitfinex-derivatives","BTCF0:USTF0",1752137834054,1.6082727,111330.0,111320.0,0.53495723]
["bitfinex-derivatives","BTCF0:USTF0",1752137834354,1.2474727,111330.0,111320.0,0.53495723]
["bitfinex-derivatives","BTCF0:USTF0",1752137835654,1.2174727,111330.0,111320.0,0.53495723]
["bitfinex-derivatives","BTCF0:USTF0",1752137836055,0.97769324,111330.0,111320.0,0.53495723]
["bitfinex-derivatives","BTCF0:USTF0",1752137836249,1.2311527,111330.0,111320.0,0.53495716]
["bitfinex-derivatives","BTCF0:USTF0",1752137836553,1.12362618,111330.0,111320.0,0.53495716]
["bitfinex-derivatives","BTCF0:USTF0",1752137837553,1.2311527,111330.0,111320.0,0.53495716]
["bitfinex-derivatives","BTCF0:USTF0",1752137840947,1.10994618,111330.0,111320.0,0.53476716]
["bitfinex-derivatives","BTCF0:USTF0",1752137843258,1.19079614,111330.0,111320.0,0.53476716]
["bitfinex-derivatives","BTCF0:USTF0",1752137843456,1.22289614,111330.0,111320.0,0.53476716]
["bitfinex-derivatives","BTCF0:USTF0",1752137846353,0.29677668,111330.0,111320.0,0.77454662]
["bitfinex-derivatives","BTCF0:USTF0",1752137846557,0.29677668,111330.0,111320.0,0.7850772]
["bitfinex-derivatives","BTCF0:USTF0",1752137846558,0.83964672,111330.0,111320.0,0.7850772]
["bitfinex-derivatives","BTCF0:USTF0",1752137847055,1.07942618,111330.0,111320.0,0.7850772]
["bitfinex-derivatives","BTCF0:USTF0",1752137852261,1.16027614,111330.0,111320.0,0.77454662]
["bitfinex-derivatives","BTCF0:USTF0",1752137854363,1.16027614,111330.0,111320.0,0.53476716]
["bitfinex-derivatives","BTCF0:USTF0",1752137854861,1.19137614,111330.0,111320.0,0.53476716]
["bitfinex-derivatives","BTCF0:USTF0",1752137860272,1.19137614,111330.0,111320.0,0.77454662]
["bitfinex-derivatives","BTCF0:USTF0",1752137862877,1.19137614,111330.0,111320.0,0.53476716]
["bitfinex-derivatives","BTCF0:USTF0",1752137863175,0.95159668,111330.0,111320.0,0.53476716]
["bitfinex-derivatives","BTCF0:USTF0",1752137863972,0.96527668,111330.0,111320.0,0.53476716]
["bitfinex-derivatives","BTCF0:USTF0",1752137866681,1.23625614,111330.0,111320.0,0.53476716]
["bitfinex-derivatives","BTCF0:USTF0",1752137867373,1.59705614,111330.0,111320.0,0.53476716]
["bitfinex-derivatives","BTCF0:USTF0",1752137868380,1.35727668,111330.0,111320.0,0.53476716]
["bitfinex-derivatives","BTCF0:USTF0",1752137868567,1.59705614,111330.0,111320.0,0.53476716]
["bitfinex-derivatives","BTCF0:USTF0",1752137868772,1.59705614,111330.0,111320.0,0.44863716]
["bitfinex-derivatives","BTCF0:USTF0",1752137869279,1.56173032,111330.0,111320.0,0.44863716]
["bitfinex-derivatives","BTCF0:USTF0",1752137869481,1.59540228,111330.0,111320.0,0.44863716]
["bitfinex-derivatives","BTCF0:USTF0",1752137870883,1.22092228,111330.0,111320.0,0.43343716]
["bitfinex-derivatives","BTCF0:USTF0",1752137871083,0.98114282,111330.0,111320.0,0.44872716]
["bitfinex-derivatives","BTCF0:USTF0",1752137871382,1.59540228,111330.0,111320.0,0.44872716]
["bitfinex-derivatives","BTCF0:USTF0",1752137872075,1.23460228,111330.0,111320.0,0.44872716]
["bitfinex-derivatives","BTCF0:USTF0",1752137872278,1.22092228,111330.0,111320.0,0.44872716]
["bitfinex-derivatives","BTCF0:USTF0",1752137872482,1.22092228,111330.0,111320.0,0.2089477]
["bitfinex-derivatives","BTCF0:USTF0",1752137872677,1.22092228,111330.0,111320.0,0.44872716]
["bitfinex-derivatives","BTCF0:USTF0",1752137872883,1.58172228,111330.0,111320.0,0.44872716]
["bitfinex-derivatives","BTCF0:USTF0",1752137873383,1.58172228,111330.0,111320.0,0.68850662]
["bitfinex-derivatives","BTCF0:USTF0",1752137874985,1.58172228,111330.0,111320.0,0.44872716]
["bitfinex-derivatives","BTCF0:USTF0",1752137876579,0.63737286,111330.0,111320.0,0.45925787]
["bitfinex-derivatives","BTCF0:USTF0",1752137876885,1.25785286,111330.0,111320.0,0.69922592]
["bitfinex-derivatives","BTCF0:USTF0",1752137877085,1.49763232,111330.0,111320.0,0.75565118]
["bitfinex-derivatives","BTCF0:USTF0",1752137879186,1.49763232,111330.0,111320.0,0.75565106]
["bitfinex-derivatives","BTCF0:USTF0",1752137880893,1.25785286,111330.0,111320.0,0.75565106]
["bitfinex-derivatives","BTCF0:USTF0",1752137881293,1.25785286,111330.0,111320.0,0.27609214]
["bitfinex-derivatives","BTCF0:USTF0",1752137881492,1.25785286,111330.0,111320.0,0.5158716]
["bitfinex-derivatives","BTCF0:USTF0",1752137883392,1.33870282,111330.0,111320.0,0.5158716]
["bitfinex-derivatives","BTCF0:USTF0",1752137884091,1.33870282,111330.0,111320.0,0.50534089]
["bitfinex-derivatives","BTCF0:USTF0",1752137884395,1.33870282,111330.0,111320.0,0.50534036]
["bitfinex-derivatives","BTCF0:USTF0",1752137884796,0.97790282,111330.0,111320.0,0.50534036]
["bitfinex-derivatives","BTCF0:USTF0",1752137885292,0.99158282,111330.0,111320.0,0.50534036]
["bitfinex-derivatives","BTCF0:USTF0",1752137885493,0.97790282,111330.0,111320.0,0.50534036]
["bitfinex-derivatives","BTCF0:USTF0",1752137885694,0.99158282,111330.0,111320.0,0.50534036]
["bitfinex-derivatives","BTCF0:USTF0",1752137886597,0.96038282,111330.0,111320.0,0.50534036]
["bitfinex-derivatives","BTCF0:USTF0",1752137886800,0.96038282,111330.0,111320.0,0.53844036]
["bitfinex-derivatives","BTCF0:USTF0",1752137887200,0.96038282,111330.0,111320.0,0.53844071]
["bitfinex-derivatives","BTCF0:USTF0",1752137887800,1.20016228,111330.0,111320.0,0.53844071]
["bitfinex-derivatives","BTCF0:USTF0",1752137888895,0.96038282,111330.0,111320.0,0.53844071]
["bitfinex-derivatives","BTCF0:USTF0",1752137890498,0.96038282,111330.0,111320.0,0.52454646]
["bitfinex-derivatives","BTCF0:USTF0",1752137891192,0.94670282,111330.0,111320.0,0.52454646]
["bitfinex-derivatives","BTCF0:USTF0",1752137891591,0.96038282,111330.0,111320.0,0.52454646]
["bitfinex-derivatives","BTCF0:USTF0",1752137892599,0.95866282,111330.0,111320.0,0.53507719]
["bitfinex-derivatives","BTCF0:USTF0",1752137893294,0.87781286,111330.0,111320.0,0.53507719]
["bitfinex-derivatives","BTCF0:USTF0",1752137893501,0.87781286,111330.0,111320.0,0.53507702]
["bitfinex-derivatives","BTCF0:USTF0",1752137896804,1.11759232,111330.0,111320.0,0.53507702]
["bitfinex-derivatives","BTCF0:USTF0",1752137897698,1.19844228,111330.0,111320.0,0.52454646]
["bitfinex-derivatives","BTCF0:USTF0",1752137900903,1.18476228,111330.0,111320.0,0.48449646]
["bitfinex-derivatives","BTCF0:USTF0",1752137901201,1.18476228,111330.0,111320.0,0.52346646]
["bitfinex-derivatives","BTCF0:USTF0",1752137903603,1.18476228,111330.0,111320.0,0.54066481]
["bitfinex-derivatives","BTCF0:USTF0",1752137904198,1.54556228,111330.0,111320.0,0.54066481]
["bitfinex-derivatives","BTCF0:USTF0",1752137904904,1.57576228,111330.0,111320.0,0.54066481]
["bitfinex-derivatives","BTCF0:USTF0",1752137905100,1.57576228,111330.0,111320.0,0.45171481]
["bitfinex-derivatives","BTCF0:USTF0",1752137907405,1.21496228,111330.0,111320.0,0.45171481]
["bitfinex-derivatives","BTCF0:USTF0",1752137907809,1.57576228,111330.0,111320.0,0.45171481]
["bitfinex-derivatives","BTCF0:USTF0",1752137909409,1.21496228,111330.0,111320.0,0.45171481]
["bitfinex-derivatives","BTCF0:USTF0",1752137910708,1.57576228,111330.0,111320.0,0.46558104]
["bitfinex-derivatives","BTCF0:USTF0",1752137910899,1.57576228,111330.0,111320.0,0.43659481]
["bitfinex-derivatives","BTCF0:USTF0",1752137911100,1.57576228,111330.0,111320.0,0.45171481]
["bitfinex-derivatives","BTCF0:USTF0",1752137911706,1.57576228,111330.0,111320.0,0.46558122]
["bitfinex-derivatives","BTCF0:USTF0",1752137913805,1.57576228,111330.0,111320.0,0.45171481]
["bitfinex-derivatives","BTCF0:USTF0",1752137916216,1.21496228,111330.0,111320.0,0.45171481]
["bitfinex-derivatives","BTCF0:USTF0",1752137916417,1.57576228,111330.0,111320.0,0.45171481]
["bitfinex-derivatives","BTCF0:USTF0",1752137917518,1.21384228,111330.0,111320.0,0.45171481]
["bitfinex-derivatives","BTCF0:USTF0",1752137917816,1.10279232,111330.0,111320.0,1.10654427]
["bitfinex-derivatives","BTCF0:USTF0",1752137918018,0.86301286,111330.0,111320.0,0.78867477]
["bitfinex-derivatives","BTCF0:USTF0",1752137918615,0.87669286,111330.0,111320.0,0.78867477]
["bitfinex-derivatives","BTCF0:USTF0",1752137919011,1.18364228,111330.0,111320.0,0.78867477]
["bitfinex-derivatives","BTCF0:USTF0",1752137919409,1.18364228,111330.0,111320.0,0.77814427]
["bitfinex-derivatives","BTCF0:USTF0",1752137920817,1.18364228,111330.0,111320.0,0.7532063]
["bitfinex-derivatives","BTCF0:USTF0",1752137921016,1.18364228,111330.0,111320.0,0.7921763]
["bitfinex-derivatives","BTCF0:USTF0",1752137922120,0.94386282,111330.0,111320.0,0.7921763]
["bitfinex-derivatives","BTCF0:USTF0",1752137922521,0.95754282,111330.0,111320.0,0.7921763]
["bitfinex-derivatives","BTCF0:USTF0",1752137923422,0.98421938,111330.0,111320.0,0.7921763]
["bitfinex-derivatives","BTCF0:USTF0",1752137924023,0.98421938,111330.0,111320.0,0.77814427]
["bitfinex-derivatives","BTCF0:USTF0",1752137925219,0.97053938,111330.0,111320.0,0.77814427]
["bitfinex-derivatives","BTCF0:USTF0",1752137925416,0.98421938,111330.0,111320.0,0.77814427]
["bitfinex-derivatives","BTCF0:USTF0",1752137928937,0.87669286,111330.0,111320.0,0.77814427]
["bitfinex-derivatives","BTCF0:USTF0",1752137930938,0.86301286,111330.0,111320.0,0.78065427]
["bitfinex-derivatives","BTCF0:USTF0",1752137931237,0.87669286,111330.0,111320.0,0.78065427]
["bitfinex-derivatives","BTCF0:USTF0",1752137931537,0.86301286,111330.0,111320.0,0.78065427]
["bitfinex-derivatives","BTCF0:USTF0",1752137931740,0.87669286,111330.0,111320.0,0.78065427]
["bitfinex-derivatives","BTCF0:USTF0",1752137933534,0.95754503,111330.0,111320.0,0.78065427]
["bitfinex-derivatives","BTCF0:USTF0",1752137934035,0.95754503,111330.0,111320.0,0.79468699]
["bitfinex-derivatives","BTCF0:USTF0",1752137941147,0.96249306,111330.0,111320.0,0.79468699]
["bitfinex-derivatives","BTCF0:USTF0",1752137941347,0.97617306,111330.0,111320.0,0.79468699]
["bitfinex-derivatives","BTCF0:USTF0",1752137942847,1.21595252,111330.0,111320.0,0.79468699]
["bitfinex-derivatives","BTCF0:USTF0",1752137948653,0.96249306,111330.0,111320.0,0.75320699]
["bitfinex-derivatives","BTCF0:USTF0",1752137948850,0.97617306,111330.0,111320.0,0.79468699]
["bitfinex-derivatives","BTCF0:USTF0",1752137949952,1.21595252,111330.0,111320.0,0.79468699]
["bitfinex-derivatives","BTCF0:USTF0",1752137950955,1.20227252,111330.0,111320.0,0.79469491]
["bitfinex-derivatives","BTCF0:USTF0",1752137952154,1.20227252,111330.0,111320.0,0.75321491]
["bitfinex-derivatives","BTCF0:USTF0",1752137952354,1.20227252,111330.0,111320.0,0.79469491]
["bitfinex-derivatives","BTCF0:USTF0",1752137954055,1.20227252,111330.0,111320.0,0.80522539]
["bitfinex-derivatives","BTCF0:USTF0",1752137954259,1.12142035,111330.0,111320.0,0.80522539]
["bitfinex-derivatives","BTCF0:USTF0",1752137955455,1.12142035,111330.0,111320.0,0.32566647]
["bitfinex-derivatives","BTCF0:USTF0",1752137955656,1.12142035,111330.0,111320.0,0.56544593]
["bitfinex-derivatives","BTCF0:USTF0",1752137958660,1.20227252,111330.0,111320.0,0.55491545]
["bitfinex-derivatives","BTCF0:USTF0",1752137960558,1.20227252,111330.0,111320.0,0.31513599]
["bitfinex-derivatives","BTCF0:USTF0",1752137960761,1.20227252,111330.0,111320.0,0.55491545]
["bitfinex-derivatives","BTCF0:USTF0",1752137960958,1.20227252,111330.0,111320.0,0.52950545]
["bitfinex-derivatives","BTCF0:USTF0",1752137961956,1.20227252,111330.0,111320.0,0.55298545]
["bitfinex-derivatives","BTCF0:USTF0",1752137962659,1.20227252,111330.0,111320.0,0.31320599]
["bitfinex-derivatives","BTCF0:USTF0",1752137962864,0.91434089,111330.0,111320.0,0.22025813]
["bitfinex-derivatives","BTCF0:USTF0",1752137963162,1.16780035,111330.0,111320.0,0.46003759]
["bitfinex-derivatives","BTCF0:USTF0",1752137963563,0.92802089,111330.0,111320.0,0.46003759]
["bitfinex-derivatives","BTCF0:USTF0",1752137963862,1.28882089,111330.0,111320.0,0.46003759]
["bitfinex-derivatives","BTCF0:USTF0",1752137964065,1.52860035,111330.0,111320.0,0.46003759]
["bitfinex-derivatives","BTCF0:USTF0",1752137964459,1.52860035,111330.0,111320.0,0.4495071]
["bitfinex-derivatives","BTCF0:USTF0",1752137964661,1.52860035,111330.0,111320.0,0.46003786]
["bitfinex-derivatives","BTCF0:USTF0",1752137965467,1.60945252,111330.0,111320.0,0.4495071]
["bitfinex-derivatives","BTCF0:USTF0",1752137965666,1.60926819,111330.0,111320.0,0.4495071]
["bitfinex-derivatives","BTCF0:USTF0",1752137966366,1.24846819,111330.0,111320.0,0.4495071]
["bitfinex-derivatives","BTCF0:USTF0",1752137966569,1.60926819,111330.0,111320.0,0.4495071]
["bitfinex-derivatives","BTCF0:USTF0",1752137967668,1.36948873,111330.0,111320.0,0.4495071]
["bitfinex-derivatives","BTCF0:USTF0",1752137967867,1.60926819,111330.0,111320.0,0.4495071]
["bitfinex-derivatives","BTCF0:USTF0",1752137968168,1.60926819,111330.0,111320.0,0.44950748]
["bitfinex-derivatives","BTCF0:USTF0",1752137969471,1.24846819,111330.0,111320.0,0.44950748]
["bitfinex-derivatives","BTCF0:USTF0",1752137969668,1.60926819,111330.0,111320.0,0.44950748]
["bitfinex-derivatives","BTCF0:USTF0",1752137970970,1.59558819,111330.0,111320.0,0.44950748]
["bitfinex-derivatives","BTCF0:USTF0",1752137973374,1.62226254,111330.0,111320.0,0.44950748]
["bitfinex-derivatives","BTCF0:USTF0",1752137973570,1.26146254,111330.0,111320.0,0.44950748]
["bitfinex-derivatives","BTCF0:USTF0",1752137973874,1.62226254,111330.0,111320.0,0.44950748]
["bitfinex-derivatives","BTCF0:USTF0",1752137974073,1.62226254,111330.0,111320.0,0.43546646]
["bitfinex-derivatives","BTCF0:USTF0",1752137975376,1.38248308,111330.0,111320.0,0.43546646]
["bitfinex-derivatives","BTCF0:USTF0",1752137975576,1.62226254,111330.0,111320.0,0.43546646]
["bitfinex-derivatives","BTCF0:USTF0",1752137979181,1.38248308,111330.0,111320.0,0.43546646]
["bitfinex-derivatives","BTCF0:USTF0",1752137979380,1.62226254,111330.0,111320.0,0.43546646]
["bitfinex-derivatives","BTCF0:USTF0",1752137981982,1.62226254,111330.0,111320.0,0.46706646]
["bitfinex-derivatives","BTCF0:USTF0",1752137982486,1.26146254,111330.0,111320.0,0.46706646]
["bitfinex-derivatives","BTCF0:USTF0",1752137982784,1.62226254,111330.0,111320.0,0.46706646]
["bitfinex-derivatives","BTCF0:USTF0",1752137983384,1.23479792,111330.0,111320.0,0.46706646]
["bitfinex-derivatives","BTCF0:USTF0",1752137983682,1.59559792,111330.0,111320.0,0.46706646]
["bitfinex-derivatives","BTCF0:USTF0",1752137984083,1.59559792,111330.0,111320.0,0.48096965]
["bitfinex-derivatives","BTCF0:USTF0",1752137986388,1.84392738,111330.0,111320.0,0.01390319]
["bitfinex-derivatives","BTCF0:USTF0",1752137986684,1.60414792,111330.0,111320.0,0.19352009]
["bitfinex-derivatives","BTCF0:USTF0",1752137987073,0.1796169,111320.0,111310.0,0.58604883]
["bitfinex-derivatives","BTCF0:USTF0",1752137987277,0.25998453,111320.0,111310.0,0.63288262]
["bitfinex-derivatives","BTCF0:USTF0",1752137987486,0.49976399,111320.0,111310.0,0.63288262]
["bitfinex-derivatives","BTCF0:USTF0",1752137988181,0.49976399,111320.0,111310.0,0.63388262]
["bitfinex-derivatives","BTCF0:USTF0",1752137988386,0.49976399,111320.0,111310.0,0.63488262]
["bitfinex-derivatives","BTCF0:USTF0",1752137988785,0.58062589,111320.0,111310.0,0.63488262]
["bitfinex-derivatives","BTCF0:USTF0",1752137989886,0.56694589,111320.0,111310.0,0.61894262]
["bitfinex-derivatives","BTCF0:USTF0",1752137990093,0.58062589,111320.0,111310.0,0.61789277]
["bitfinex-derivatives","BTCF0:USTF0",1752137991582,0.58062589,111320.0,111310.0,0.61790378]
["bitfinex-derivatives","BTCF0:USTF0",1752137992591,0.49976399,111320.0,111310.0,0.37812432]
["bitfinex-derivatives","BTCF0:USTF0",1752137992792,0.82040535,111320.0,111310.0,0.57299598]
["bitfinex-derivatives","BTCF0:USTF0",1752137993088,1.21250535,111320.0,111310.0,0.57299598]
["bitfinex-derivatives","BTCF0:USTF0",1752137993787,0.97272589,111320.0,111310.0,0.57299598]
["bitfinex-derivatives","BTCF0:USTF0",1752137994988,0.98189775,111320.0,111310.0,0.57299598]
["bitfinex-derivatives","BTCF0:USTF0",1752137997895,0.98189775,111320.0,111310.0,0.55908103]
["bitfinex-derivatives","BTCF0:USTF0",1752137998397,0.97272589,111320.0,111310.0,0.55908103]
["bitfinex-derivatives","BTCF0:USTF0",1752137999398,0.97272589,111320.0,111310.0,0.57299836]
["bitfinex-derivatives","BTCF0:USTF0",1752138000098,0.97269581,111320.0,111310.0,0.57299836]
["bitfinex-derivatives","BTCF0:USTF0",1752138000397,0.73291635,111320.0,111310.0,0.57299836]
["bitfinex-derivatives","BTCF0:USTF0",1752138000600,0.97269581,111320.0,111310.0,0.57299836]
["bitfinex-derivatives","BTCF0:USTF0",1752138000798,0.97269581,111320.0,111310.0,0.62687836]
["bitfinex-derivatives","BTCF0:USTF0",1752138001100,0.73291635,111320.0,111310.0,0.62687836]
["bitfinex-derivatives","BTCF0:USTF0",1752138001296,0.71923635,111320.0,111310.0,0.62687836]
["bitfinex-derivatives","BTCF0:USTF0",1752138001493,0.95901581,111320.0,111310.0,0.62687836]
["bitfinex-derivatives","BTCF0:USTF0",1752138001694,0.97269581,111320.0,111310.0,0.62687836]
["bitfinex-derivatives","BTCF0:USTF0",1752138001899,0.95901581,111320.0,111310.0,0.62687836]
["bitfinex-derivatives","BTCF0:USTF0",1752138002098,0.92771581,111320.0,111310.0,0.62687836]
["bitfinex-derivatives","BTCF0:USTF0",1752138002400,0.94139581,111320.0,111310.0,0.62687836]
["bitfinex-derivatives","BTCF0:USTF0",1752138004098,0.86053391,111320.0,111310.0,0.62687836]
["bitfinex-derivatives","BTCF0:USTF0",1752138004287,0.94139581,111320.0,111310.0,0.62687836]
["bitfinex-derivatives","BTCF0:USTF0",1752138004497,0.94139581,111320.0,111310.0,0.62687959]
["bitfinex-derivatives","BTCF0:USTF0",1752138005397,0.94139581,111320.0,111310.0,0.62687944]
["bitfinex-derivatives","BTCF0:USTF0",1752138006600,0.22675445,111320.0,111310.0,2.4618589]
["bitfinex-derivatives","BTCF0:USTF0",1752138006901,0.21307445,111320.0,111310.0,2.4618589]
["bitfinex-derivatives","BTCF0:USTF0",1752138007391,0.21307445,111320.0,111310.0,2.22207944]
["bitfinex-derivatives","BTCF0:USTF0",1752138007898,0.21307445,111320.0,111310.0,2.23574092]
["bitfinex-derivatives","BTCF0:USTF0",1752138008806,0.22675445,111320.0,111310.0,2.23574092]
["bitfinex-derivatives","BTCF0:USTF0",1752138008995,0.22675445,111320.0,111310.0,2.24627206]
["bitfinex-derivatives","BTCF0:USTF0",1752138009597,0.46653391,111320.0,111310.0,2.24627206]
["bitfinex-derivatives","BTCF0:USTF0",1752138010803,0.45285391,111320.0,111310.0,2.20775206]
["bitfinex-derivatives","BTCF0:USTF0",1752138011101,0.45285391,111320.0,111310.0,2.23033206]
["bitfinex-derivatives","BTCF0:USTF0",1752138011497,0.46653391,111320.0,111310.0,2.23023091]
["bitfinex-derivatives","BTCF0:USTF0",1752138011897,0.45285391,111320.0,111310.0,2.23023091]
["bitfinex-derivatives","BTCF0:USTF0",1752138012305,0.46653391,111320.0,111310.0,2.23023091]
["bitfinex-derivatives","BTCF0:USTF0",1752138012902,0.46653391,111320.0,111310.0,2.21969978]
["bitfinex-derivatives","BTCF0:USTF0",1752138013602,0.54739581,111320.0,111310.0,2.23023091]
["bitfinex-derivatives","BTCF0:USTF0",1752138013996,0.54739581,111320.0,111310.0,2.21969978]
["bitfinex-derivatives","BTCF0:USTF0",1752138015501,0.30761635,111320.0,111310.0,2.21969978]
["bitfinex-derivatives","BTCF0:USTF0",1752138016201,0.33428097,111320.0,111310.0,2.21969978]
["bitfinex-derivatives","BTCF0:USTF0",1752138016906,0.33428097,111320.0,111310.0,2.21970567]
["bitfinex-derivatives","BTCF0:USTF0",1752138017406,0.33428097,111320.0,111310.0,2.20578726]
["bitfinex-derivatives","BTCF0:USTF0",1752138017707,0.14098407,111320.0,111310.0,2.21982877]
["bitfinex-derivatives","BTCF0:USTF0",1752138017903,0.14098407,111320.0,111310.0,2.54943683]
["bitfinex-derivatives","BTCF0:USTF0",1752138017904,0.11428996,111320.0,111310.0,2.54943683]
["bitfinex-derivatives","BTCF0:USTF0",1752138018307,0.11428996,111320.0,111310.0,2.30965737]
["bitfinex-derivatives","BTCF0:USTF0",1752138018512,0.11428996,111320.0,111310.0,2.54943683]
["bitfinex-derivatives","BTCF0:USTF0",1752138019012,1.17748913,111330.0,111320.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1752138019202,1.17739978,111330.0,111320.0,0.76098582]
["bitfinex-derivatives","BTCF0:USTF0",1752138019404,0.32050032,111330.0,111320.0,0.76098582]
["bitfinex-derivatives","BTCF0:USTF0",1752138019808,0.14089472,111330.0,111320.0,0.76098582]
["bitfinex-derivatives","BTCF0:USTF0",1752138020004,0.32049552,111330.0,111320.0,0.76098582]
["bitfinex-derivatives","BTCF0:USTF0",1752138020207,0.32049552,111330.0,111320.0,0.77502667]
["bitfinex-derivatives","BTCF0:USTF0",1752138020510,0.32149552,111330.0,111320.0,0.77502667]
["bitfinex-derivatives","BTCF0:USTF0",1752138020705,0.32149552,111330.0,111320.0,0.76098582]
["bitfinex-derivatives","BTCF0:USTF0",1752138020905,0.33517552,111330.0,111320.0,0.76098582]
["bitfinex-derivatives","BTCF0:USTF0",1752138021100,0.32149552,111330.0,111320.0,0.76098582]
["bitfinex-derivatives","BTCF0:USTF0",1752138021306,0.34049151,111330.0,111320.0,0.76098582]
["bitfinex-derivatives","BTCF0:USTF0",1752138021510,0.17457071,111330.0,111320.0,0.76098582]
["bitfinex-derivatives","BTCF0:USTF0",1752138021710,0.1341947,111330.0,111320.0,1.14925698]
["bitfinex-derivatives","BTCF0:USTF0",1752138022614,0.13417996,111330.0,111320.0,1.14925698]
["bitfinex-derivatives","BTCF0:USTF0",1752138022813,0.05336419,111330.0,111320.0,1.14925698]
["bitfinex-derivatives","BTCF0:USTF0",1752138023514,0.1008017,111330.0,111320.0,1.14925622]
["bitfinex-derivatives","BTCF0:USTF0",1752138024013,0.1341699,111330.0,111320.0,1.14925611]
["bitfinex-derivatives","BTCF0:USTF0",1752138027619,0.1008017,111330.0,111320.0,1.14925611]
["bitfinex-derivatives","BTCF0:USTF0",1752138027809,0.1341217,111330.0,111320.0,1.14925611]
["bitfinex-derivatives","BTCF0:USTF0",1752138028708,0.3137225,111330.0,111320.0,1.14925611]
["bitfinex-derivatives","BTCF0:USTF0",1752138029012,0.55350196,111330.0,111320.0,1.14925611]
["bitfinex-derivatives","BTCF0:USTF0",1752138030912,0.55350196,111330.0,111320.0,1.13299611]
["bitfinex-derivatives","BTCF0:USTF0",1752138032519,0.55350196,111330.0,111320.0,1.1329961]
["bitfinex-derivatives","BTCF0:USTF0",1752138034322,0.47269625,111330.0,111320.0,1.1329961]
["bitfinex-derivatives","BTCF0:USTF0",1752138039523,0.47269625,111330.0,111320.0,0.29263718]
["bitfinex-derivatives","BTCF0:USTF0",1752138039723,0.47269625,111330.0,111320.0,1.1492561]
["bitfinex-derivatives","BTCF0:USTF0",1752138041022,0.55350196,111330.0,111320.0,1.1492561]
["bitfinex-derivatives","BTCF0:USTF0",1752138041223,0.55350196,111330.0,111320.0,1.1329961]
["bitfinex-derivatives","BTCF0:USTF0",1752138041824,0.3137225,111330.0,111320.0,1.1329961]
["bitfinex-derivatives","BTCF0:USTF0",1752138044528,0.3137225,111330.0,111320.0,0.65343718]
["bitfinex-derivatives","BTCF0:USTF0",1752138044827,0.3137225,111330.0,111320.0,1.1492561]
["bitfinex-derivatives","BTCF0:USTF0",1752138047232,0.3137225,111330.0,111320.0,1.14905569]
["bitfinex-derivatives","BTCF0:USTF0",1752138047528,0.55350196,111330.0,111320.0,1.14905569]
["bitfinex-derivatives","BTCF0:USTF0",1752138048029,0.55350196,111330.0,111320.0,1.13582579]
["bitfinex-derivatives","BTCF0:USTF0",1752138049229,0.3137225,111330.0,111320.0,1.13582579]
["bitfinex-derivatives","BTCF0:USTF0",1752138049527,0.3137225,111330.0,111320.0,1.13582588]
["bitfinex-derivatives","BTCF0:USTF0",1752138051029,0.3137225,111330.0,111320.0,1.11907588]
["bitfinex-derivatives","BTCF0:USTF0",1752138051731,0.55350196,111330.0,111320.0,1.11907588]
["bitfinex-derivatives","BTCF0:USTF0",1752138052232,0.53450597,111330.0,111320.0,1.11907588]
["bitfinex-derivatives","BTCF0:USTF0",1752138052729,0.5532579,111330.0,111320.0,1.11907588]
["bitfinex-derivatives","BTCF0:USTF0",1752138053131,0.31347844,111330.0,111320.0,1.10503582]
["bitfinex-derivatives","BTCF0:USTF0",1752138053332,0.31347844,111330.0,111320.0,1.11907591]
["bitfinex-derivatives","BTCF0:USTF0",1752138057838,0.31347844,111330.0,111320.0,0.75827591]
["bitfinex-derivatives","BTCF0:USTF0",1752138058039,0.31353998,111330.0,111320.0,1.13520591]
["bitfinex-derivatives","BTCF0:USTF0",1752138058341,0.31353998,111330.0,111320.0,0.65564699]
["bitfinex-derivatives","BTCF0:USTF0",1752138058538,0.31353998,111330.0,111320.0,1.13520591]
["bitfinex-derivatives","BTCF0:USTF0",1752138059641,0.13393918,111330.0,111320.0,1.13520591]
["bitfinex-derivatives","BTCF0:USTF0",1752138059939,0.37371864,111330.0,111320.0,1.13520591]
["bitfinex-derivatives","BTCF0:USTF0",1752138060135,0.55331944,111330.0,111320.0,1.13520591]
["bitfinex-derivatives","BTCF0:USTF0",1752138060440,0.31353998,111330.0,111320.0,1.13520591]
["bitfinex-derivatives","BTCF0:USTF0",1752138060942,0.31353998,111330.0,111320.0,1.11907591]
["bitfinex-derivatives","BTCF0:USTF0",1752138061142,0.31353998,111330.0,111320.0,1.11907609]
["bitfinex-derivatives","BTCF0:USTF0",1752138063437,0.34019925,111330.0,111320.0,1.11907609]
["bitfinex-derivatives","BTCF0:USTF0",1752138071047,0.34019925,111330.0,111320.0,1.10503582]
["bitfinex-derivatives","BTCF0:USTF0",1752138072247,0.34019925,111330.0,111320.0,1.11907607]
["bitfinex-derivatives","BTCF0:USTF0",1752138073446,0.31353685,111330.0,111320.0,1.11907607]
["bitfinex-derivatives","BTCF0:USTF0",1752138074847,0.31353685,111330.0,111320.0,0.75827607]
["bitfinex-derivatives","BTCF0:USTF0",1752138075038,0.31353685,111330.0,111320.0,1.13520607]
["bitfinex-derivatives","BTCF0:USTF0",1752138075239,0.23267273,111330.0,111320.0,1.14573627]
["bitfinex-derivatives","BTCF0:USTF0",1752138077251,0.23267273,111330.0,111320.0,1.14573629]
["bitfinex-derivatives","BTCF0:USTF0",1752138077446,0.05307193,111330.0,111320.0,1.14573629]
["bitfinex-derivatives","BTCF0:USTF0",1752138077845,0.23267273,111330.0,111320.0,1.14573629]
["bitfinex-derivatives","BTCF0:USTF0",1752138078344,0.05307193,111330.0,111320.0,1.14573629]
["bitfinex-derivatives","BTCF0:USTF0",1752138079245,0.10061605,111330.0,111320.0,1.13520609]
["bitfinex-derivatives","BTCF0:USTF0",1752138079548,0.13393605,111330.0,111320.0,1.13520609]
["bitfinex-derivatives","BTCF0:USTF0",1752138080951,0.13393605,111330.0,111320.0,1.12016609]
["bitfinex-derivatives","BTCF0:USTF0",1752138082452,0.31353685,111330.0,111320.0,1.12016609]
["bitfinex-derivatives","BTCF0:USTF0",1752138082653,0.13393605,111330.0,111320.0,1.12016609]
["bitfinex-derivatives","BTCF0:USTF0",1752138089959,0.13393605,111330.0,111320.0,1.10612582]
["bitfinex-derivatives","BTCF0:USTF0",1752138090358,0.13393605,111330.0,111320.0,1.12016608]
["bitfinex-derivatives","BTCF0:USTF0",1752138090860,0.13393605,111330.0,111320.0,1.09651608]
["bitfinex-derivatives","BTCF0:USTF0",1752138091060,0.13393605,111330.0,111320.0,1.12016608]
["bitfinex-derivatives","BTCF0:USTF0",1752138094356,0.00013507,111340.0,111330.0,0.1796009]
["bitfinex-derivatives","BTCF0:USTF0",1752138094566,0.00013507,111340.0,111330.0,2.36818008]
["bitfinex-derivatives","BTCF0:USTF0",1752138095063,0.00013507,111340.0,111330.0,2.38169931]
["bitfinex-derivatives","BTCF0:USTF0",1752138095362,0.00013507,111340.0,111330.0,2.14191985]
["bitfinex-derivatives","BTCF0:USTF0",1752138095565,0.00213507,111340.0,111330.0,2.14191985]
["bitfinex-derivatives","BTCF0:USTF0",1752138095765,0.00513507,111340.0,111330.0,2.14191985]
["bitfinex-derivatives","BTCF0:USTF0",1752138096362,0.00313507,111340.0,111330.0,2.14191985]
["bitfinex-derivatives","BTCF0:USTF0",1752138097760,0.18271987,111340.0,111330.0,2.14191985]
["bitfinex-derivatives","BTCF0:USTF0",1752138097965,0.41949933,111340.0,111330.0,2.14191985]
["bitfinex-derivatives","BTCF0:USTF0",1752138099060,0.41949933,111340.0,111330.0,2.14182527]
["bitfinex-derivatives","BTCF0:USTF0",1752138100068,0.17971987,111340.0,111330.0,2.14182527]
["bitfinex-derivatives","BTCF0:USTF0",1752138100863,0.17971987,111340.0,111330.0,2.12665527]
["bitfinex-derivatives","BTCF0:USTF0",1752138101369,0.41949933,111340.0,111330.0,2.12665527]
["bitfinex-derivatives","BTCF0:USTF0",1752138101559,0.67295879,111340.0,111330.0,1.21820451]
["bitfinex-derivatives","BTCF0:USTF0",1752138101760,0.73435879,111340.0,111330.0,1.20767581]
["bitfinex-derivatives","BTCF0:USTF0",1752138102066,0.73435879,111340.0,111330.0,1.08665527]
["bitfinex-derivatives","BTCF0:USTF0",1752138102558,0.73435879,111340.0,111330.0,0.20706581]
["bitfinex-derivatives","BTCF0:USTF0",1752138102766,1.09515879,111340.0,111330.0,0.83835581]
["bitfinex-derivatives","BTCF0:USTF0",1752138103068,1.09515879,111340.0,111330.0,0.82318581]
["bitfinex-derivatives","BTCF0:USTF0",1752138103366,1.09515879,111340.0,111330.0,0.83835581]
["bitfinex-derivatives","BTCF0:USTF0",1752138104661,1.09515879,111340.0,111330.0,0.22223581]
["bitfinex-derivatives","BTCF0:USTF0",1752138104857,1.09515879,111340.0,111330.0,0.24600393]
["bitfinex-derivatives","BTCF0:USTF0",1752138105055,1.09515879,111340.0,111330.0,0.1947709]
["bitfinex-derivatives","BTCF0:USTF0",1752138105260,1.09515879,111340.0,111330.0,0.2184209]
["bitfinex-derivatives","BTCF0:USTF0",1752138105572,0.61559987,111340.0,111330.0,0.1947709]
["bitfinex-derivatives","BTCF0:USTF0",1752138105764,1.09515879,111340.0,111330.0,0.2184209]
["bitfinex-derivatives","BTCF0:USTF0",1752138105964,1.09515879,111340.0,111330.0,0.1947709]
["bitfinex-derivatives","BTCF0:USTF0",1752138106264,1.71123879,111340.0,111330.0,0.1947709]
["bitfinex-derivatives","BTCF0:USTF0",1752138106466,1.74290788,111340.0,111330.0,0.1947709]
["bitfinex-derivatives","BTCF0:USTF0",1752138106669,1.74290788,111340.0,111330.0,0.20832717]
["bitfinex-derivatives","BTCF0:USTF0",1752138106860,1.74490788,111340.0,111330.0,0.1947709]
["bitfinex-derivatives","BTCF0:USTF0",1752138107064,1.74690788,111340.0,111330.0,0.23327738]
["bitfinex-derivatives","BTCF0:USTF0",1752138107371,1.74690788,111340.0,111330.0,0.2197209]
["bitfinex-derivatives","BTCF0:USTF0",1752138107671,1.50712842,111340.0,111330.0,0.45950036]
["bitfinex-derivatives","BTCF0:USTF0",1752138110677,1.50712842,111340.0,111330.0,0.2197209]
["bitfinex-derivatives","BTCF0:USTF0",1752138110973,1.49344842,111340.0,111330.0,0.2196409]
["bitfinex-derivatives","BTCF0:USTF0",1752138114176,1.49344842,111340.0,111330.0,0.23368049]
["bitfinex-derivatives","BTCF0:USTF0",1752138114379,1.25366896,111340.0,111330.0,0.23368049]
["bitfinex-derivatives","BTCF0:USTF0",1752138114773,1.49344842,111340.0,111330.0,0.23368049]
["bitfinex-derivatives","BTCF0:USTF0",1752138116973,1.49344842,111340.0,111330.0,0.2196409]
["bitfinex-derivatives","BTCF0:USTF0",1752138117672,1.25366896,111340.0,111330.0,0.2196409]
["bitfinex-derivatives","BTCF0:USTF0",1752138117871,1.49344842,111340.0,111330.0,0.2196409]
["bitfinex-derivatives","BTCF0:USTF0",1752138123380,1.49344842,111340.0,111330.0,0.45942036]
["bitfinex-derivatives","BTCF0:USTF0",1752138123887,1.49349136,111340.0,111330.0,0.45942036]
["bitfinex-derivatives","BTCF0:USTF0",1752138124285,1.49349136,111340.0,111330.0,0.43447036]
["bitfinex-derivatives","BTCF0:USTF0",1752138124784,1.2537119,111340.0,111330.0,0.43447036]
["bitfinex-derivatives","BTCF0:USTF0",1752138125088,1.49349136,111340.0,111330.0,0.43447036]
["bitfinex-derivatives","BTCF0:USTF0",1752138127388,1.49349136,111340.0,111330.0,0.45942036]
["bitfinex-derivatives","BTCF0:USTF0",1752138128384,1.13269136,111340.0,111330.0,0.45942036]
["bitfinex-derivatives","BTCF0:USTF0",1752138128590,1.49349136,111340.0,111330.0,0.45942036]
["bitfinex-derivatives","BTCF0:USTF0",1752138128898,1.49349136,111340.0,111330.0,0.49022036]
["bitfinex-derivatives","BTCF0:USTF0",1752138129091,1.57419816,111340.0,111330.0,0.49022036]
["bitfinex-derivatives","BTCF0:USTF0",1752138129276,1.49349136,111340.0,111330.0,0.49022036]
["bitfinex-derivatives","BTCF0:USTF0",1752138130189,1.57419816,111340.0,111330.0,0.49022036]
["bitfinex-derivatives","BTCF0:USTF0",1752138130687,1.49349136,111340.0,111330.0,0.49022036]
["bitfinex-derivatives","BTCF0:USTF0",1752138130889,1.49349136,111340.0,111330.0,0.45018036]
["bitfinex-derivatives","BTCF0:USTF0",1752138131097,1.57419816,111340.0,111330.0,0.46527036]
["bitfinex-derivatives","BTCF0:USTF0",1752138131390,1.57419816,111340.0,111330.0,0.49022036]
["bitfinex-derivatives","BTCF0:USTF0",1752138132488,1.54319816,111340.0,111330.0,0.52232036]
["bitfinex-derivatives","BTCF0:USTF0",1752138132690,1.54319816,111340.0,111330.0,0.2825409]
["bitfinex-derivatives","BTCF0:USTF0",1752138132993,1.54319816,111340.0,111330.0,0.52232036]
["bitfinex-derivatives","BTCF0:USTF0",1752138137095,1.78297762,111340.0,111330.0,0.52232036]
["bitfinex-derivatives","BTCF0:USTF0",1752138140004,1.54319816,111340.0,111330.0,0.52232036]
["bitfinex-derivatives","BTCF0:USTF0",1752138140899,1.54319816,111340.0,111330.0,0.49850036]
["bitfinex-derivatives","BTCF0:USTF0",1752138142301,1.54319816,111340.0,111330.0,0.51254006]
["bitfinex-derivatives","BTCF0:USTF0",1752138142495,1.54319816,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138142691,1.54319816,111340.0,111330.0,0.2957606]
["bitfinex-derivatives","BTCF0:USTF0",1752138142995,1.54319816,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138144813,1.54319816,111340.0,111330.0,0.54894637]
["bitfinex-derivatives","BTCF0:USTF0",1752138145610,1.54319816,111340.0,111330.0,0.30916691]
["bitfinex-derivatives","BTCF0:USTF0",1752138145812,1.54319816,111340.0,111330.0,0.54894637]
["bitfinex-derivatives","BTCF0:USTF0",1752138146010,1.54319816,111340.0,111330.0,0.54877119]
["bitfinex-derivatives","BTCF0:USTF0",1752138150112,1.54319816,111340.0,111330.0,0.54877075]
["bitfinex-derivatives","BTCF0:USTF0",1752138151013,1.54319816,111340.0,111330.0,0.52577075]
["bitfinex-derivatives","BTCF0:USTF0",1752138151721,1.54319816,111340.0,111330.0,0.28599129]
["bitfinex-derivatives","BTCF0:USTF0",1752138151913,1.54319816,111340.0,111330.0,0.52577075]
["bitfinex-derivatives","BTCF0:USTF0",1752138153118,1.54319816,111340.0,111330.0,0.54877075]
["bitfinex-derivatives","BTCF0:USTF0",1752138153317,1.54319816,111340.0,111330.0,0.52577075]
["bitfinex-derivatives","BTCF0:USTF0",1752138153514,1.49319136,111340.0,111330.0,0.52577075]
["bitfinex-derivatives","BTCF0:USTF0",1752138156017,1.49319136,111340.0,111330.0,0.51254006]
["bitfinex-derivatives","BTCF0:USTF0",1752138157108,1.49319136,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138157317,1.60071788,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138158118,0.68375842,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138158320,0.93827842,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138158621,0.95195842,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138158920,0.93827842,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138159120,0.32295842,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138159321,0.33663842,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138159520,0.31995842,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138160120,0.33363842,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138160821,0.31995842,111340.0,111330.0,0.49632006]
["bitfinex-derivatives","BTCF0:USTF0",1752138161122,0.31995842,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138161316,0.33363842,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138161516,0.57341788,111340.0,111330.0,0.53554006]
["bitfinex-derivatives","BTCF0:USTF0",1752138162118,0.46589136,111340.0,111330.0,0.53553978]
["bitfinex-derivatives","BTCF0:USTF0",1752138162619,0.54674266,111340.0,111330.0,0.53553978]
["bitfinex-derivatives","BTCF0:USTF0",1752138163519,0.3069632,111340.0,111330.0,0.53553978]
["bitfinex-derivatives","BTCF0:USTF0",1752138164422,0.3069632,111340.0,111330.0,0.29576032]
["bitfinex-derivatives","BTCF0:USTF0",1752138164622,0.54674266,111340.0,111330.0,0.53553978]
["bitfinex-derivatives","BTCF0:USTF0",1752138164823,0.51503063,111340.0,111330.0,0.53553978]
["bitfinex-derivatives","BTCF0:USTF0",1752138168619,0.27525117,111340.0,111330.0,0.53553978]
["bitfinex-derivatives","BTCF0:USTF0",1752138168924,0.51503063,111340.0,111330.0,0.53553978]
["bitfinex-derivatives","BTCF0:USTF0",1752138169723,0.27525117,111340.0,111330.0,0.53553978]
["bitfinex-derivatives","BTCF0:USTF0",1752138170027,0.27525117,111340.0,111330.0,0.52150036]
["bitfinex-derivatives","BTCF0:USTF0",1752138170928,0.27525117,111340.0,111330.0,0.52135036]
["bitfinex-derivatives","BTCF0:USTF0",1752138171827,0.51503063,111340.0,111330.0,0.52135036]
["bitfinex-derivatives","BTCF0:USTF0",1752138173925,0.53362618,111340.0,111330.0,0.52135036]
["bitfinex-derivatives","BTCF0:USTF0",1752138179928,0.56592618,111340.0,111330.0,0.53472338]
["bitfinex-derivatives","BTCF0:USTF0",1752138180128,0.56592618,111340.0,111330.0,0.54876258]
["bitfinex-derivatives","BTCF0:USTF0",1752138180929,0.55224618,111340.0,111330.0,0.54876258]
["bitfinex-derivatives","BTCF0:USTF0",1752138181227,0.56592618,111340.0,111330.0,0.54876258]
["bitfinex-derivatives","BTCF0:USTF0",1752138183235,0.56592618,111340.0,111330.0,0.30898312]
["bitfinex-derivatives","BTCF0:USTF0",1752138183534,0.56592618,111340.0,111330.0,0.54876258]
["bitfinex-derivatives","BTCF0:USTF0",1752138184236,0.56592618,111340.0,111330.0,0.52135036]
["bitfinex-derivatives","BTCF0:USTF0",1752138190547,0.5975758,111340.0,111330.0,0.52135036]
["bitfinex-derivatives","BTCF0:USTF0",1752138191837,0.5030445,111340.0,111330.0,0.52135036]
["bitfinex-derivatives","BTCF0:USTF0",1752138192039,0.5167245,111340.0,111330.0,0.53538956]
["bitfinex-derivatives","BTCF0:USTF0",1752138192338,0.5030445,111340.0,111330.0,0.53538956]
["bitfinex-derivatives","BTCF0:USTF0",1752138193542,0.5975758,111340.0,111330.0,0.53538956]
["bitfinex-derivatives","BTCF0:USTF0",1752138194245,0.5975758,111340.0,111330.0,0.54863473]
["bitfinex-derivatives","BTCF0:USTF0",1752138194445,0.5975758,111340.0,111330.0,0.30885527]
["bitfinex-derivatives","BTCF0:USTF0",1752138194646,0.5975758,111340.0,111330.0,0.54863473]
["bitfinex-derivatives","BTCF0:USTF0",1752138197043,0.35779634,111340.0,111330.0,0.54863473]
["bitfinex-derivatives","BTCF0:USTF0",1752138197243,0.5975758,111340.0,111330.0,0.54863473]
["bitfinex-derivatives","BTCF0:USTF0",1752138198142,0.5975758,111340.0,111330.0,0.54863539]
["bitfinex-derivatives","BTCF0:USTF0",1752138198845,0.5167245,111340.0,111330.0,0.54863539]
["bitfinex-derivatives","BTCF0:USTF0",1752138200952,0.5167245,111340.0,111330.0,0.53526956]
["bitfinex-derivatives","BTCF0:USTF0",1752138201649,0.27694504,111340.0,111330.0,0.53526956]
["bitfinex-derivatives","BTCF0:USTF0",1752138201837,0.62425102,111340.0,111330.0,0.53526956]
["bitfinex-derivatives","BTCF0:USTF0",1752138203552,0.59758975,111340.0,111330.0,0.53526956]
["bitfinex-derivatives","BTCF0:USTF0",1752138203746,0.59758975,111340.0,111330.0,0.2954901]
["bitfinex-derivatives","BTCF0:USTF0",1752138204046,0.59758975,111340.0,111330.0,0.53526956]
["bitfinex-derivatives","BTCF0:USTF0",1752138206248,0.59758975,111340.0,111330.0,0.2954901]
["bitfinex-derivatives","BTCF0:USTF0",1752138206551,0.59758975,111340.0,111330.0,0.53526956]
["bitfinex-derivatives","BTCF0:USTF0",1752138207052,0.5789942,111340.0,111330.0,0.55261519]
["bitfinex-derivatives","BTCF0:USTF0",1752138207853,0.33921474,111340.0,111330.0,0.55261519]
["bitfinex-derivatives","BTCF0:USTF0",1752138208057,0.5789942,111340.0,111330.0,0.55261519]
["bitfinex-derivatives","BTCF0:USTF0",1752138209255,0.49812895,111340.0,111330.0,0.55261519]
["bitfinex-derivatives","BTCF0:USTF0",1752138210756,0.49812895,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138210951,0.48444895,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138211646,0.49812895,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138211851,0.49812895,111340.0,111330.0,0.3126133]
["bitfinex-derivatives","BTCF0:USTF0",1752138212052,0.49812895,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138212257,0.5789942,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138219662,0.49812895,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138220953,0.48444895,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138221862,0.49812895,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138224070,0.25834949,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138224267,0.49812895,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138225569,0.5789942,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138225969,0.49812895,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138226376,0.5789942,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138227872,0.5789942,111340.0,111330.0,0.3126133]
["bitfinex-derivatives","BTCF0:USTF0",1752138228075,0.5789942,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138228274,0.6122942,111340.0,111330.0,0.55239276]
["bitfinex-derivatives","BTCF0:USTF0",1752138230976,0.6122942,111340.0,111330.0,0.55383276]
["bitfinex-derivatives","BTCF0:USTF0",1752138234075,0.6122942,111340.0,111330.0,0.53979356]
["bitfinex-derivatives","BTCF0:USTF0",1752138234272,0.6122942,111340.0,111330.0,0.55383276]
["bitfinex-derivatives","BTCF0:USTF0",1752138234573,0.6122942,111340.0,111330.0,0.52173276]
["bitfinex-derivatives","BTCF0:USTF0",1752138236382,0.6122942,111340.0,111330.0,0.55353276]
["bitfinex-derivatives","BTCF0:USTF0",1752138236987,0.6122942,111340.0,111330.0,0.53949356]
["bitfinex-derivatives","BTCF0:USTF0",1752138237178,0.6122942,111340.0,111330.0,0.55353276]
["bitfinex-derivatives","BTCF0:USTF0",1752138237692,0.6122942,111340.0,111330.0,0.3137533]
["bitfinex-derivatives","BTCF0:USTF0",1752138237885,0.6122942,111340.0,111330.0,0.55353276]
["bitfinex-derivatives","BTCF0:USTF0",1752138238786,0.6122942,111340.0,111330.0,0.2819533]
["bitfinex-derivatives","BTCF0:USTF0",1752138238990,0.6122942,111340.0,111330.0,0.52173276]
["bitfinex-derivatives","BTCF0:USTF0",1752138240388,0.6122942,111340.0,111330.0,0.55473276]
["bitfinex-derivatives","BTCF0:USTF0",1752138240595,0.37251474,111340.0,111330.0,0.55473276]
["bitfinex-derivatives","BTCF0:USTF0",1752138240782,0.5986142,111340.0,111330.0,0.55473276]
["bitfinex-derivatives","BTCF0:USTF0",1752138241290,0.6122942,111340.0,111330.0,0.55473276]
["bitfinex-derivatives","BTCF0:USTF0",1752138242086,0.5986142,111340.0,111330.0,0.55473276]
["bitfinex-derivatives","BTCF0:USTF0",1752138242387,0.6122942,111340.0,111330.0,0.55473276]
["bitfinex-derivatives","BTCF0:USTF0",1752138243496,0.63895547,111340.0,111330.0,0.55473276]
["bitfinex-derivatives","BTCF0:USTF0",1752138243882,0.60565547,111340.0,111330.0,0.55473276]
["bitfinex-derivatives","BTCF0:USTF0",1752138244280,0.59197547,111340.0,111330.0,0.55473276]
["bitfinex-derivatives","BTCF0:USTF0",1752138244786,0.60565547,111340.0,111330.0,0.55473276]
["bitfinex-derivatives","BTCF0:USTF0",1752138245390,0.60565547,111340.0,111330.0,0.3149533]
["bitfinex-derivatives","BTCF0:USTF0",1752138245694,0.60565547,111340.0,111330.0,0.55473276]
["bitfinex-derivatives","BTCF0:USTF0",1752138247891,0.96645547,111340.0,111330.0,0.55473276]
["bitfinex-derivatives","BTCF0:USTF0",1752138248099,0.84543493,111340.0,111330.0,0.0140392]
["bitfinex-derivatives","BTCF0:USTF0",1752138248397,1.23813493,111340.0,111330.0,0.02725625]
["bitfinex-derivatives","BTCF0:USTF0",1752138249493,0.179617,111320.0,111310.0,0.21455137]
["bitfinex-derivatives","BTCF0:USTF0",1752138249788,1.81448039,111320.0,111310.0,0.02928911]
["bitfinex-derivatives","BTCF0:USTF0",1752138249987,0.1796331,111310.0,111300.0,0.0026955]
["bitfinex-derivatives","BTCF0:USTF0",1752138250189,0.99808738,111310.0,111300.0,0.0187155]
["bitfinex-derivatives","BTCF0:USTF0",1752138250388,0.97104996,111310.0,111300.0,0.1983648]
["bitfinex-derivatives","BTCF0:USTF0",1752138250585,0.97104996,111310.0,111300.0,0.1823448]
["bitfinex-derivatives","BTCF0:USTF0",1752138250890,0.89034218,111310.0,111300.0,0.1823448]
["bitfinex-derivatives","BTCF0:USTF0",1752138251286,0.97104762,111310.0,111300.0,0.1983648]
["bitfinex-derivatives","BTCF0:USTF0",1752138251496,0.97104762,111310.0,111300.0,0.1823448]
["bitfinex-derivatives","BTCF0:USTF0",1752138252199,0.97104762,111310.0,111300.0,0.1853448]
["bitfinex-derivatives","BTCF0:USTF0",1752138252989,0.97104762,111310.0,111300.0,0.2013648]
["bitfinex-derivatives","BTCF0:USTF0",1752138253183,0.97104762,111310.0,111300.0,0.2033648]
["bitfinex-derivatives","BTCF0:USTF0",1752138253588,0.89034218,111310.0,111300.0,0.2033648]
["bitfinex-derivatives","BTCF0:USTF0",1752138256689,0.89034218,111310.0,111300.0,0.1873448]
["bitfinex-derivatives","BTCF0:USTF0",1752138257593,1.13867164,111310.0,111300.0,0.1873448]
["bitfinex-derivatives","BTCF0:USTF0",1752138257899,1.23796757,111310.0,111300.0,0.1873448]
["bitfinex-derivatives","BTCF0:USTF0",1752138258400,0.99818811,111310.0,111300.0,0.1873448]
["bitfinex-derivatives","BTCF0:USTF0",1752138260098,0.98963811,111310.0,111300.0,0.1873448]
["bitfinex-derivatives","BTCF0:USTF0",1752138260889,0.99818811,111310.0,111300.0,0.1873448]
["bitfinex-derivatives","BTCF0:USTF0",1752138261502,1.23796757,111310.0,111300.0,0.1873448]
["bitfinex-derivatives","BTCF0:USTF0",1752138262100,1.23796757,111310.0,111300.0,0.0076955]
["bitfinex-derivatives","BTCF0:USTF0",1752138262797,0.74472865,111310.0,111300.0,0.0076955]
["bitfinex-derivatives","BTCF0:USTF0",1752138262999,1.23796757,111310.0,111300.0,0.0076955]
["bitfinex-derivatives","BTCF0:USTF0",1752138266293,1.22428757,111310.0,111300.0,0.0076955]
["bitfinex-derivatives","BTCF0:USTF0",1752138269907,0.1796654,111290.0,111280.0,0.31349379]
["bitfinex-derivatives","BTCF0:USTF0",1752138270110,1.44448797,111290.0,111280.0,0.37792274]
["bitfinex-derivatives","BTCF0:USTF0",1752138270798,1.47618797,111290.0,111280.0,0.37792274]
["bitfinex-derivatives","BTCF0:USTF0",1752138271001,1.47718797,111290.0,111280.0,0.38292274]
["bitfinex-derivatives","BTCF0:USTF0",1752138271305,1.47718797,111290.0,111280.0,0.38592274]
["bitfinex-derivatives","BTCF0:USTF0",1752138271701,1.47618797,111290.0,111280.0,0.38492274]
["bitfinex-derivatives","BTCF0:USTF0",1752138271903,1.47618797,111290.0,111280.0,0.29508394]
["bitfinex-derivatives","BTCF0:USTF0",1752138272095,2.07676743,111290.0,111280.0,0.08819719]
["bitfinex-derivatives","BTCF0:USTF0",1752138272300,1.86838797,111290.0,111280.0,0.26787879]
["bitfinex-derivatives","BTCF0:USTF0",1752138272502,1.83673835,111290.0,111280.0,0.26787879]
["bitfinex-derivatives","BTCF0:USTF0",1752138273503,1.83673835,111290.0,111280.0,0.25137879]
["bitfinex-derivatives","BTCF0:USTF0",1752138273704,1.83673835,111290.0,111280.0,0.26787879]
["bitfinex-derivatives","BTCF0:USTF0",1752138273907,1.83673835,111290.0,111280.0,0.08819719]
["bitfinex-derivatives","BTCF0:USTF0",1752138274105,1.83673835,111290.0,111280.0,0.26487879]
["bitfinex-derivatives","BTCF0:USTF0",1752138274601,1.83673835,111290.0,111280.0,0.26187879]
["bitfinex-derivatives","BTCF0:USTF0",1752138274797,1.83673835,111290.0,111280.0,0.26387879]
["bitfinex-derivatives","BTCF0:USTF0",1752138275707,1.83673835,111290.0,111280.0,0.08419719]
["bitfinex-derivatives","BTCF0:USTF0",1752138277107,1.83673835,111290.0,111280.0,0.26387879]
["bitfinex-derivatives","BTCF0:USTF0",1752138277412,1.83673835,111290.0,111280.0,0.08419719]
["bitfinex-derivatives","BTCF0:USTF0",1752138278208,1.83673835,111290.0,111280.0,0.26387879]
["bitfinex-derivatives","BTCF0:USTF0",1752138278406,1.84528835,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752138278907,1.83673835,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752138279209,1.83673835,111290.0,111280.0,0.20097879]
["bitfinex-derivatives","BTCF0:USTF0",1752138279407,1.83673835,111290.0,111280.0,0.26707879]
["bitfinex-derivatives","BTCF0:USTF0",1752138279607,1.80533835,111290.0,111280.0,0.26707879]
["bitfinex-derivatives","BTCF0:USTF0",1752138280902,1.80533835,111290.0,111280.0,0.25057879]
["bitfinex-derivatives","BTCF0:USTF0",1752138281101,1.80533835,111290.0,111280.0,0.26707879]
["bitfinex-derivatives","BTCF0:USTF0",1752138288517,2.04511781,111290.0,111280.0,0.08739719]
["bitfinex-derivatives","BTCF0:USTF0",1752138288818,2.07531781,111290.0,111280.0,0.08739719]
["bitfinex-derivatives","BTCF0:USTF0",1752138289012,2.07531781,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752138289213,2.08386781,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752138290813,2.07531781,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752138291009,2.08386781,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752138301131,1.46990781,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752138301331,2.08366781,111290.0,111280.0,0.00479719]
["bitfinex-derivatives","BTCF0:USTF0",1752138301527,1.56535889,111290.0,111280.0,0.44043815]
["bitfinex-derivatives","BTCF0:USTF0",1752138301728,1.77343835,111290.0,111280.0,0.50363815]
["bitfinex-derivatives","BTCF0:USTF0",1752138301929,1.77343835,111290.0,111280.0,0.26385869]
["bitfinex-derivatives","BTCF0:USTF0",1752138304930,2.01321781,111290.0,111280.0,0.26385869]
["bitfinex-derivatives","BTCF0:USTF0",1752138306230,2.01321781,111290.0,111280.0,0.08417719]
["bitfinex-derivatives","BTCF0:USTF0",1752138308133,2.04481781,111290.0,111280.0,0.08417719]
["bitfinex-derivatives","BTCF0:USTF0",1752138309234,2.04481781,111290.0,111280.0,0.26385869]
["bitfinex-derivatives","BTCF0:USTF0",1752138312338,2.04481781,111290.0,111280.0,0.24767869]
["bitfinex-derivatives","BTCF0:USTF0",1752138312532,2.04481781,111290.0,111280.0,0.26385869]
["bitfinex-derivatives","BTCF0:USTF0",1752138314539,2.04481781,111290.0,111280.0,0.08417719]
["bitfinex-derivatives","BTCF0:USTF0",1752138314941,2.04481781,111290.0,111280.0,0.26385869]
["bitfinex-derivatives","BTCF0:USTF0",1752138317443,2.04481781,111290.0,111280.0,0.26385869]
["bitfinex-derivatives","BTCF0:USTF0",1752138318153,2.04481781,111290.0,111280.0,0.24767869]
["bitfinex-derivatives","BTCF0:USTF0",1752138319343,2.04481781,111290.0,111280.0,0.06799719]
["bitfinex-derivatives","BTCF0:USTF0",1752138323651,2.04461159,111290.0,111280.0,0.06799719]
["bitfinex-derivatives","BTCF0:USTF0",1752138323949,2.04461159,111290.0,111280.0,0.26355869]
["bitfinex-derivatives","BTCF0:USTF0",1752138325951,2.04461159,111290.0,111280.0,0.06799719]
["bitfinex-derivatives","BTCF0:USTF0",1752138327152,2.04526195,111290.0,111280.0,0.06799719]
["bitfinex-derivatives","BTCF0:USTF0",1752138327452,2.07566195,111290.0,111280.0,0.06799719]
["bitfinex-derivatives","BTCF0:USTF0",1752138329255,2.07566195,111290.0,111280.0,0.03799719]
["bitfinex-derivatives","BTCF0:USTF0",1752138329754,2.07566195,111290.0,111280.0,0.05136492]
["bitfinex-derivatives","BTCF0:USTF0",1752138329951,2.08421195,111290.0,111280.0,0.05136492]
["bitfinex-derivatives","BTCF0:USTF0",1752138330248,2.08421195,111290.0,111280.0,0.01816492]
["bitfinex-derivatives","BTCF0:USTF0",1752138330757,2.11585644,111290.0,111280.0,0.09907835]
["bitfinex-derivatives","BTCF0:USTF0",1752138331758,2.11585644,111290.0,111280.0,0.09707835]
["bitfinex-derivatives","BTCF0:USTF0",1752138332158,2.11585644,111290.0,111280.0,0.09607835]
["bitfinex-derivatives","BTCF0:USTF0",1752138333559,2.11585644,111290.0,111280.0,0.01516492]
["bitfinex-derivatives","BTCF0:USTF0",1752138334459,2.11585644,111290.0,111280.0,0.02915356]
["bitfinex-derivatives","BTCF0:USTF0",1752138334654,2.10730644,111290.0,111280.0,0.02915356]
["bitfinex-derivatives","BTCF0:USTF0",1752138335353,2.11585644,111290.0,111280.0,0.02915356]
["bitfinex-derivatives","BTCF0:USTF0",1752138337161,2.10730644,111290.0,111280.0,0.02915356]
["bitfinex-derivatives","BTCF0:USTF0",1752138338063,1.49354644,111290.0,111280.0,0.02915356]
["bitfinex-derivatives","BTCF0:USTF0",1752138338360,2.10710644,111290.0,111280.0,0.02915356]
["bitfinex-derivatives","BTCF0:USTF0",1752138339461,2.10710644,111290.0,111280.0,0.20883516]
["bitfinex-derivatives","BTCF0:USTF0",1752138340060,2.10710644,111290.0,111280.0,0.02915356]
["bitfinex-derivatives","BTCF0:USTF0",1752138340655,2.07546195,111290.0,111280.0,0.02915356]
["bitfinex-derivatives","BTCF0:USTF0",1752138340856,2.10704028,111290.0,111280.0,0.02915356]
["bitfinex-derivatives","BTCF0:USTF0",1752138341360,2.10704028,111290.0,111280.0,0.02915348]
["bitfinex-derivatives","BTCF0:USTF0",1752138342062,2.10704028,111290.0,111280.0,0.02915402]
["bitfinex-derivatives","BTCF0:USTF0",1752138342565,1.38544028,111290.0,111280.0,0.02915402]
["bitfinex-derivatives","BTCF0:USTF0",1752138342856,2.10704028,111290.0,111280.0,0.02915402]
["bitfinex-derivatives","BTCF0:USTF0",1752138343564,2.10704028,111290.0,111280.0,0.11006745]
["bitfinex-derivatives","BTCF0:USTF0",1752138343763,2.10704028,111290.0,111280.0,0.28974905]
["bitfinex-derivatives","BTCF0:USTF0",1752138343964,2.10704028,111290.0,111280.0,0.11006745]
["bitfinex-derivatives","BTCF0:USTF0",1752138347872,1.38544028,111290.0,111280.0,0.11006745]
["bitfinex-derivatives","BTCF0:USTF0",1752138348062,2.10704028,111290.0,111280.0,0.11006745]
["bitfinex-derivatives","BTCF0:USTF0",1752138349972,2.10704028,111290.0,111280.0,0.08271062]
["bitfinex-derivatives","BTCF0:USTF0",1752138350969,2.11559028,111290.0,111280.0,0.08271062]
["bitfinex-derivatives","BTCF0:USTF0",1752138352276,1.39399028,111290.0,111280.0,0.08271062]
["bitfinex-derivatives","BTCF0:USTF0",1752138352476,2.11559028,111290.0,111280.0,0.08271062]
["bitfinex-derivatives","BTCF0:USTF0",1752138356588,2.22329893,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752138357389,2.21474893,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752138359292,2.10704028,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752138359692,2.2147996,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752138360592,2.10704028,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752138361392,2.21479953,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752138363400,2.21479953,111290.0,111280.0,0.18147879]
["bitfinex-derivatives","BTCF0:USTF0",1752138364397,2.22334953,111290.0,111280.0,0.18147879]
["bitfinex-derivatives","BTCF0:USTF0",1752138369097,1.05968061,111290.0,111280.0,0.43663825]
["bitfinex-derivatives","BTCF0:USTF0",1752138369293,0.15841521,111290.0,111280.0,1.12444771]
["bitfinex-derivatives","BTCF0:USTF0",1752138369494,0.03157833,111290.0,111280.0,1.37444771]
["bitfinex-derivatives","BTCF0:USTF0",1752138369693,0.08083217,111290.0,111280.0,1.37444771]
["bitfinex-derivatives","BTCF0:USTF0",1752138370193,0.08083217,111290.0,111280.0,1.12444771]
["bitfinex-derivatives","BTCF0:USTF0",1752138370400,1.5195513,111300.0,111290.0,0.1796655]
["bitfinex-derivatives","BTCF0:USTF0",1752138370700,0.93779512,111300.0,111290.0,0.51985496]
["bitfinex-derivatives","BTCF0:USTF0",1752138371393,0.70001566,111300.0,111290.0,0.51985496]
["bitfinex-derivatives","BTCF0:USTF0",1752138371597,0.70101566,111300.0,111290.0,0.51985496]
["bitfinex-derivatives","BTCF0:USTF0",1752138371901,0.94079512,111300.0,111290.0,0.51985496]
["bitfinex-derivatives","BTCF0:USTF0",1752138372100,0.95447512,111300.0,111290.0,0.51985496]
["bitfinex-derivatives","BTCF0:USTF0",1752138373101,0.71469566,111300.0,111290.0,0.52906601]
["bitfinex-derivatives","BTCF0:USTF0",1752138373302,0.95447512,111300.0,111290.0,0.52906601]
["bitfinex-derivatives","BTCF0:USTF0",1752138376805,0.54876282,111300.0,111290.0,0.52906601]
["bitfinex-derivatives","BTCF0:USTF0",1752138379004,0.30898336,111300.0,111290.0,0.52906601]
["bitfinex-derivatives","BTCF0:USTF0",1752138379205,0.54876282,111300.0,111290.0,0.52906601]
["bitfinex-derivatives","BTCF0:USTF0",1752138379508,0.46793065,111300.0,111290.0,0.52906601]
["bitfinex-derivatives","BTCF0:USTF0",1752138379900,0.46793065,111300.0,111290.0,0.25057655]
["bitfinex-derivatives","BTCF0:USTF0",1752138379901,0.45425065,111300.0,111290.0,0.25057655]
["bitfinex-derivatives","BTCF0:USTF0",1752138380099,0.46793065,111300.0,111290.0,0.52169496]
["bitfinex-derivatives","BTCF0:USTF0",1752138380301,0.45425065,111300.0,111290.0,0.52169496]
["bitfinex-derivatives","BTCF0:USTF0",1752138380803,0.46793065,111300.0,111290.0,0.52169496]
["bitfinex-derivatives","BTCF0:USTF0",1752138381006,0.45425065,111300.0,111290.0,0.52169496]
["bitfinex-derivatives","BTCF0:USTF0",1752138381300,0.45425065,111300.0,111290.0,0.2819155]
["bitfinex-derivatives","BTCF0:USTF0",1752138381504,0.46793065,111300.0,111290.0,0.52169496]
["bitfinex-derivatives","BTCF0:USTF0",1752138382404,0.45425065,111300.0,111290.0,0.52169496]
["bitfinex-derivatives","BTCF0:USTF0",1752138382599,0.46793065,111300.0,111290.0,0.52169496]
["bitfinex-derivatives","BTCF0:USTF0",1752138383308,0.46793065,111300.0,111290.0,0.53057862]
["bitfinex-derivatives","BTCF0:USTF0",1752138383504,0.45425065,111300.0,111290.0,0.49002862]
["bitfinex-derivatives","BTCF0:USTF0",1752138383811,0.46793065,111300.0,111290.0,0.53057862]
["bitfinex-derivatives","BTCF0:USTF0",1752138385007,0.46793065,111300.0,111290.0,0.29079916]
["bitfinex-derivatives","BTCF0:USTF0",1752138385209,0.46793065,111300.0,111290.0,0.53057862]
["bitfinex-derivatives","BTCF0:USTF0",1752138385507,0.46793065,111300.0,111290.0,0.46702496]
["bitfinex-derivatives","BTCF0:USTF0",1752138385708,0.53193065,111300.0,111290.0,0.46702496]
["bitfinex-derivatives","BTCF0:USTF0",1752138386007,0.53193065,111300.0,111290.0,0.49109496]
["bitfinex-derivatives","BTCF0:USTF0",1752138386209,0.29215119,111300.0,111290.0,0.49109496]
["bitfinex-derivatives","BTCF0:USTF0",1752138386408,0.61252802,111300.0,111290.0,0.49109496]
["bitfinex-derivatives","BTCF0:USTF0",1752138386909,0.61252802,111300.0,111290.0,0.52109496]
["bitfinex-derivatives","BTCF0:USTF0",1752138387303,0.54852802,111300.0,111290.0,0.52989576]
["bitfinex-derivatives","BTCF0:USTF0",1752138388904,0.54852802,111300.0,111290.0,0.52109496]
["bitfinex-derivatives","BTCF0:USTF0",1752138389710,0.58112802,111300.0,111290.0,0.52109496]
["bitfinex-derivatives","BTCF0:USTF0",1752138391003,0.58114596,111300.0,111290.0,0.52109496]
["bitfinex-derivatives","BTCF0:USTF0",1752138391210,0.59462784,111300.0,111290.0,0.52109496]
["bitfinex-derivatives","BTCF0:USTF0",1752138392211,0.60830784,111300.0,111290.0,0.52109496]
["bitfinex-derivatives","BTCF0:USTF0",1752138393614,0.58119322,111300.0,111290.0,0.52109496]
["bitfinex-derivatives","BTCF0:USTF0",1752138393912,0.82097268,111300.0,111290.0,0.52109496]
["bitfinex-derivatives","BTCF0:USTF0",1752138394211,0.85177268,111300.0,111290.0,0.52109496]
["bitfinex-derivatives","BTCF0:USTF0",1752138400219,0.61199322,111300.0,111290.0,0.52109496]
["bitfinex-derivatives","BTCF0:USTF0",1752138401115,0.61199322,111300.0,111290.0,0.2813155]
["bitfinex-derivatives","BTCF0:USTF0",1752138401317,0.8519558,111300.0,111290.0,0.45999496]
["bitfinex-derivatives","BTCF0:USTF0",1752138406724,0.8382758,111300.0,111290.0,0.45999496]
["bitfinex-derivatives","BTCF0:USTF0",1752138407024,0.8519558,111300.0,111290.0,0.45999496]
["bitfinex-derivatives","BTCF0:USTF0",1752138407627,0.8382758,111300.0,111290.0,0.45999496]
["bitfinex-derivatives","BTCF0:USTF0",1752138407930,0.8519558,111300.0,111290.0,0.45999496]
["bitfinex-derivatives","BTCF0:USTF0",1752138408520,0.8382758,111300.0,111290.0,0.45999496]
["bitfinex-derivatives","BTCF0:USTF0",1752138408825,0.8519558,111300.0,111290.0,0.45999496]
["bitfinex-derivatives","BTCF0:USTF0",1752138409422,0.8382758,111300.0,111290.0,0.45999496]
["bitfinex-derivatives","BTCF0:USTF0",1752138409723,0.8519558,111300.0,111290.0,0.45999496]
["bitfinex-derivatives","BTCF0:USTF0",1752138410920,0.8382758,111300.0,111290.0,0.45972496]
["bitfinex-derivatives","BTCF0:USTF0",1752138411126,0.8519558,111300.0,111290.0,0.45972496]
["bitfinex-derivatives","BTCF0:USTF0",1752138411325,0.8382758,111300.0,111290.0,0.45972496]
["bitfinex-derivatives","BTCF0:USTF0",1752138411518,0.8519558,111300.0,111290.0,0.45972496]
["bitfinex-derivatives","BTCF0:USTF0",1752138411918,0.8382758,111300.0,111290.0,0.45972496]
["bitfinex-derivatives","BTCF0:USTF0",1752138412417,0.8519558,111300.0,111290.0,0.45972496]
["bitfinex-derivatives","BTCF0:USTF0",1752138412618,0.85204314,111300.0,111290.0,0.45972496]
["bitfinex-derivatives","BTCF0:USTF0",1752138413125,0.83836314,111300.0,111290.0,0.45972496]
["bitfinex-derivatives","BTCF0:USTF0",1752138413325,0.85204314,111300.0,111290.0,0.49102496]
["bitfinex-derivatives","BTCF0:USTF0",1752138415430,0.37248422,111300.0,111290.0,0.49102496]
["bitfinex-derivatives","BTCF0:USTF0",1752138415625,0.61226368,111300.0,111290.0,0.49102496]
["bitfinex-derivatives","BTCF0:USTF0",1752138416117,0.53143593,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138416320,0.29165357,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138416528,0.50063303,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138420432,0.60839228,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138420634,0.50063303,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138420829,0.48695303,111300.0,111290.0,0.48314496]
["bitfinex-derivatives","BTCF0:USTF0",1752138421034,0.50063303,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138421333,0.48695303,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138421632,0.60839228,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138421834,0.59471228,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138422533,0.36861282,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138422834,0.60839228,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138423629,0.50063303,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138424334,0.60841574,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138424932,0.63971574,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138425437,0.8794952,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138426137,0.63971574,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138427337,0.39993628,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138427538,0.63971574,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138430934,0.62603574,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138431438,0.65288885,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138431837,0.66656885,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138433647,0.63968259,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138435643,0.53193303,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138439049,0.53171183,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138440452,0.8522958,111300.0,111290.0,0.52342496]
["bitfinex-derivatives","BTCF0:USTF0",1752138440950,0.8522958,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138447558,0.8522958,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138449159,0.77149129,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138451154,0.75781129,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138451560,0.77149129,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138451961,0.51803183,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138452665,0.53171183,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138457066,0.61251814,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138460969,0.59883814,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138461165,0.61251814,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138462972,0.37273868,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138463164,0.61251814,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138463365,0.58121814,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138464873,0.50041183,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138469183,0.60816139,111300.0,111290.0,0.52324496]
["bitfinex-derivatives","BTCF0:USTF0",1752138470981,0.59448139,111300.0,111290.0,0.52295496]
["bitfinex-derivatives","BTCF0:USTF0",1752138471184,0.60816139,111300.0,111290.0,0.52295496]
["bitfinex-derivatives","BTCF0:USTF0",1752138471384,0.59448139,111300.0,111290.0,0.52295496]
["bitfinex-derivatives","BTCF0:USTF0",1752138471577,0.50041183,111300.0,111290.0,0.52295496]
["bitfinex-derivatives","BTCF0:USTF0",1752138472185,0.26063237,111300.0,111290.0,0.52295496]
["bitfinex-derivatives","BTCF0:USTF0",1752138472484,0.50041183,111300.0,111290.0,0.52295496]
["bitfinex-derivatives","BTCF0:USTF0",1752138473785,0.60816139,111300.0,111290.0,0.52295496]
["bitfinex-derivatives","BTCF0:USTF0",1752138475278,0.50041183,111300.0,111290.0,0.52295496]
["bitfinex-derivatives","BTCF0:USTF0",1752138476492,0.26063237,111300.0,111290.0,0.52295496]
["bitfinex-derivatives","BTCF0:USTF0",1752138476688,0.50041183,111300.0,111290.0,0.52295496]
["bitfinex-derivatives","BTCF0:USTF0",1752138476887,0.60817371,111300.0,111290.0,0.52295496]
["bitfinex-derivatives","BTCF0:USTF0",1752138480889,0.59449371,111300.0,111290.0,0.48314496]
["bitfinex-derivatives","BTCF0:USTF0",1752138481193,0.60817371,111300.0,111290.0,0.52295496]
["bitfinex-derivatives","BTCF0:USTF0",1752138481398,0.50041183,111300.0,111290.0,0.52295496]
["bitfinex-derivatives","BTCF0:USTF0",1752138482986,1.33927129,111300.0,111290.0,0.2433657]
["bitfinex-derivatives","BTCF0:USTF0",1752138483186,1.38325129,111300.0,111290.0,0.2263457]
["bitfinex-derivatives","BTCF0:USTF0",1752138483495,1.38325129,111300.0,111290.0,0.1950457]
["bitfinex-derivatives","BTCF0:USTF0",1752138483698,1.4640675,111300.0,111290.0,0.1950457]
["bitfinex-derivatives","BTCF0:USTF0",1752138486593,1.4503875,111300.0,111290.0,0.1796657]
["bitfinex-derivatives","BTCF0:USTF0",1752138486793,1.4503875,111300.0,111290.0,0.1950457]
["bitfinex-derivatives","BTCF0:USTF0",1752138487196,1.4188196,111300.0,111290.0,0.1950457]
["bitfinex-derivatives","BTCF0:USTF0",1752138487393,1.4504895,111300.0,111290.0,0.1950457]
["bitfinex-derivatives","BTCF0:USTF0",1752138489493,1.36967329,111300.0,111290.0,0.1950457]
["bitfinex-derivatives","BTCF0:USTF0",1752138490897,1.36967329,111300.0,111290.0,0.1796657]
["bitfinex-derivatives","BTCF0:USTF0",1752138491197,1.36967329,111300.0,111290.0,0.1950457]
["bitfinex-derivatives","BTCF0:USTF0",1752138491393,0.1796657,111290.0,111280.0,0.29039378]
["bitfinex-derivatives","BTCF0:USTF0",1752138491599,0.6080014,111290.0,111280.0,0.26085448]
["bitfinex-derivatives","BTCF0:USTF0",1752138491799,0.6080014,111290.0,111280.0,0.27409041]
["bitfinex-derivatives","BTCF0:USTF0",1752138491998,0.6080014,111290.0,111280.0,0.22918771]
["bitfinex-derivatives","BTCF0:USTF0",1752138495102,0.6080014,111290.0,111280.0,0.22918771]
["bitfinex-derivatives","BTCF0:USTF0",1752138499200,0.6080014,111290.0,111280.0,0.21595178]
["bitfinex-derivatives","BTCF0:USTF0",1752138500894,0.6080014,111290.0,111280.0,0.21670178]
["bitfinex-derivatives","BTCF0:USTF0",1752138502101,0.36822194,111290.0,111280.0,0.21670178]
["bitfinex-derivatives","BTCF0:USTF0",1752138502402,0.6080014,111290.0,111280.0,0.21670178]
["bitfinex-derivatives","BTCF0:USTF0",1752138502998,0.35454194,111290.0,111280.0,0.44035124]
["bitfinex-derivatives","BTCF0:USTF0",1752138503202,0.6080014,111290.0,111280.0,0.45648124]
["bitfinex-derivatives","BTCF0:USTF0",1752138503604,0.6080014,111290.0,111280.0,0.48848124]
["bitfinex-derivatives","BTCF0:USTF0",1752138506599,0.6080014,111290.0,111280.0,0.51300124]
["bitfinex-derivatives","BTCF0:USTF0",1752138506806,0.5943214,111290.0,111280.0,0.27322178]
["bitfinex-derivatives","BTCF0:USTF0",1752138507005,0.6080014,111290.0,111280.0,0.51300124]
["bitfinex-derivatives","BTCF0:USTF0",1752138507905,0.6321514,111290.0,111280.0,0.51300124]
["bitfinex-derivatives","BTCF0:USTF0",1752138511004,0.6184714,111290.0,111280.0,0.51300124]
["bitfinex-derivatives","BTCF0:USTF0",1752138511304,0.6321514,111290.0,111280.0,0.51300124]
["bitfinex-derivatives","BTCF0:USTF0",1752138511713,0.6321514,111290.0,111280.0,0.54370124]
["bitfinex-derivatives","BTCF0:USTF0",1752138513621,0.55134506,111290.0,111280.0,0.54370124]
["bitfinex-derivatives","BTCF0:USTF0",1752138516921,0.55134506,111290.0,111280.0,0.30392178]
["bitfinex-derivatives","BTCF0:USTF0",1752138517322,0.3115656,111290.0,111280.0,0.30392178]
["bitfinex-derivatives","BTCF0:USTF0",1752138517524,0.68598088,111290.0,111280.0,0.30392178]
["bitfinex-derivatives","BTCF0:USTF0",1752138519326,0.44620142,111290.0,111280.0,0.30392178]
["bitfinex-derivatives","BTCF0:USTF0",1752138519519,0.68598088,111290.0,111280.0,0.30392178]
["bitfinex-derivatives","BTCF0:USTF0",1752138520523,0.68598088,111290.0,111280.0,0.54370124]
["bitfinex-derivatives","BTCF0:USTF0",1752138521027,0.67230088,111290.0,111280.0,0.54370124]
["bitfinex-derivatives","BTCF0:USTF0",1752138521525,0.68598088,111290.0,111280.0,0.54370124]
["bitfinex-derivatives","BTCF0:USTF0",1752138522625,0.68598088,111290.0,111280.0,0.30392178]
["bitfinex-derivatives","BTCF0:USTF0",1752138522825,0.68598088,111290.0,111280.0,0.54370124]
["bitfinex-derivatives","BTCF0:USTF0",1752138523025,0.68589494,111290.0,111280.0,0.54370124]
["bitfinex-derivatives","BTCF0:USTF0",1752138523427,0.68589494,111290.0,111280.0,0.30392178]
["bitfinex-derivatives","BTCF0:USTF0",1752138523722,0.35678721,111290.0,111280.0,0.54370124]
["bitfinex-derivatives","BTCF0:USTF0",1752138523920,1.02958097,111290.0,111280.0,0.7834807]
["bitfinex-derivatives","BTCF0:USTF0",1752138524227,0.86175956,111290.0,111280.0,0.7834807]
["bitfinex-derivatives","BTCF0:USTF0",1752138524415,0.68209396,111290.0,111280.0,0.7834807]
["bitfinex-derivatives","BTCF0:USTF0",1752138524824,0.86175956,111290.0,111280.0,0.7834807]
["bitfinex-derivatives","BTCF0:USTF0",1752138525723,0.24907956,111290.0,111280.0,0.7834807]
["bitfinex-derivatives","BTCF0:USTF0",1752138528730,0.32985286,111290.0,111280.0,0.7834807]
["bitfinex-derivatives","BTCF0:USTF0",1752138529831,0.32985286,111290.0,111280.0,0.54370124]
["bitfinex-derivatives","BTCF0:USTF0",1752138530827,0.31617286,111290.0,111280.0,0.50305124]
["bitfinex-derivatives","BTCF0:USTF0",1752138531129,0.31617286,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138531732,0.32985286,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138534636,0.31617286,111290.0,111280.0,0.50305124]
["bitfinex-derivatives","BTCF0:USTF0",1752138536638,0.32985286,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138536840,0.31617286,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138537138,0.56963232,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138540941,0.55595232,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138541143,0.56963232,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138541444,0.55595232,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138541743,0.55602758,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138542244,0.56970758,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138544944,0.32992812,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138545146,0.56970758,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138545444,0.48893428,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138545943,0.56970613,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138546144,0.93050613,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138546340,0.91243428,111290.0,111280.0,0.54215124]
["bitfinex-derivatives","BTCF0:USTF0",1752138546848,1.02014183,111290.0,111280.0,0.51145124]
["bitfinex-derivatives","BTCF0:USTF0",1752138547042,1.02014183,111290.0,111280.0,0.21561178]
["bitfinex-derivatives","BTCF0:USTF0",1752138549949,1.00646183,111290.0,111280.0,0.23967178]
["bitfinex-derivatives","BTCF0:USTF0",1752138550949,1.00646183,111290.0,111280.0,0.20057178]
["bitfinex-derivatives","BTCF0:USTF0",1752138551150,1.00646183,111290.0,111280.0,0.21561178]
["bitfinex-derivatives","BTCF0:USTF0",1752138551344,0.64566183,111290.0,111280.0,0.21561178]
["bitfinex-derivatives","BTCF0:USTF0",1752138551550,1.02014183,111290.0,111280.0,0.21561178]
["bitfinex-derivatives","BTCF0:USTF0",1752138552349,1.02014183,111290.0,111280.0,0.45539124]
["bitfinex-derivatives","BTCF0:USTF0",1752138552849,0.99599183,111290.0,111280.0,0.45539124]
["bitfinex-derivatives","BTCF0:USTF0",1752138553150,0.99599183,111290.0,111280.0,0.21561178]
["bitfinex-derivatives","BTCF0:USTF0",1752138553350,0.99599183,111290.0,111280.0,0.45539124]
["bitfinex-derivatives","BTCF0:USTF0",1752138553650,0.88828428,111290.0,111280.0,0.45539124]
["bitfinex-derivatives","BTCF0:USTF0",1752138554449,0.88828428,111290.0,111280.0,0.21561178]
["bitfinex-derivatives","BTCF0:USTF0",1752138554652,0.87460428,111290.0,111280.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1752138554852,0.88828428,111290.0,111280.0,0.22886838]
["bitfinex-derivatives","BTCF0:USTF0",1752138555450,0.88828428,111290.0,111280.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1752138555656,0.99599183,111290.0,111280.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1752138559443,0.99599183,111290.0,111280.0,0.22934838]
["bitfinex-derivatives","BTCF0:USTF0",1752138561354,0.99599183,111290.0,111280.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1752138561743,0.99599183,111290.0,111280.0,0.22934838]
["bitfinex-derivatives","BTCF0:USTF0",1752138562243,1.13661374,111290.0,111280.0,0.01505379]
["bitfinex-derivatives","BTCF0:USTF0",1752138562756,1.13661374,111290.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752138562757,0.1796818,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752138562956,1.82434948,111280.0,111270.0,0.01515886]
["bitfinex-derivatives","BTCF0:USTF0",1752138563160,1.82434948,111280.0,111270.0,0.03067886]
["bitfinex-derivatives","BTCF0:USTF0",1752138563353,1.82434948,111280.0,111270.0,0.01515886]
["bitfinex-derivatives","BTCF0:USTF0",1752138563854,1.85128749,111280.0,111270.0,0.19685676]
["bitfinex-derivatives","BTCF0:USTF0",1752138564049,1.85128749,111280.0,111270.0,0.19885676]
["bitfinex-derivatives","BTCF0:USTF0",1752138564450,1.74357994,111280.0,111270.0,0.01915886]
["bitfinex-derivatives","BTCF0:USTF0",1752138564752,1.74357994,111280.0,111270.0,0.19885676]
["bitfinex-derivatives","BTCF0:USTF0",1752138565056,1.86010372,111280.0,111270.0,0.19885676]
["bitfinex-derivatives","BTCF0:USTF0",1752138566860,1.62032426,111280.0,111270.0,0.45415622]
["bitfinex-derivatives","BTCF0:USTF0",1752138567061,1.86010372,111280.0,111270.0,0.21437676]
["bitfinex-derivatives","BTCF0:USTF0",1752138568457,1.62032426,111280.0,111270.0,0.21437676]
["bitfinex-derivatives","BTCF0:USTF0",1752138569560,1.86010372,111280.0,111270.0,0.21437676]
["bitfinex-derivatives","BTCF0:USTF0",1752138570162,1.86010372,111280.0,111270.0,0.20101525]
["bitfinex-derivatives","BTCF0:USTF0",1752138571062,1.84642372,111280.0,111270.0,0.18549525]
["bitfinex-derivatives","BTCF0:USTF0",1752138572767,1.73871617,111280.0,111270.0,0.19887907]
["bitfinex-derivatives","BTCF0:USTF0",1752138573366,1.84642372,111280.0,111270.0,0.19887907]
["bitfinex-derivatives","BTCF0:USTF0",1752138573660,1.81942339,111280.0,111270.0,0.19887907]
["bitfinex-derivatives","BTCF0:USTF0",1752138574867,1.82797339,111280.0,111270.0,0.19887907]
["bitfinex-derivatives","BTCF0:USTF0",1752138578170,1.81942339,111280.0,111270.0,0.19887907]
["bitfinex-derivatives","BTCF0:USTF0",1752138579371,1.82797339,111280.0,111270.0,0.00579735]
["bitfinex-derivatives","BTCF0:USTF0",1752138580875,1.81942339,111280.0,111270.0,0.00579735]
["bitfinex-derivatives","BTCF0:USTF0",1752138581069,1.82797339,111280.0,111270.0,0.00579735]
["bitfinex-derivatives","BTCF0:USTF0",1752138581567,1.74726617,111280.0,111270.0,0.00579735]
["bitfinex-derivatives","BTCF0:USTF0",1752138586168,1.85497372,111280.0,111270.0,0.00579735]
["bitfinex-derivatives","BTCF0:USTF0",1752138586476,1.74726617,111280.0,111270.0,0.00579735]
["bitfinex-derivatives","BTCF0:USTF0",1752138590383,1.38646617,111280.0,111270.0,0.00579735]
["bitfinex-derivatives","BTCF0:USTF0",1752138590685,2.10806617,111280.0,111270.0,0.00579735]
["bitfinex-derivatives","BTCF0:USTF0",1752138593178,2.21577372,111280.0,111270.0,0.00579735]
["bitfinex-derivatives","BTCF0:USTF0",1752138593373,1.49417372,111280.0,111270.0,0.00579735]
["bitfinex-derivatives","BTCF0:USTF0",1752138593681,2.18879695,111280.0,111270.0,0.01919721]
["bitfinex-derivatives","BTCF0:USTF0",1752138594681,2.18879695,111280.0,111270.0,0.00579735]
["bitfinex-derivatives","BTCF0:USTF0",1752138596282,2.18879695,111280.0,111270.0,0.00379735]
["bitfinex-derivatives","BTCF0:USTF0",1752138596581,2.18979695,111280.0,111270.0,0.00379735]
["bitfinex-derivatives","BTCF0:USTF0",1752138597687,2.21404695,111280.0,111270.0,0.00379735]
["bitfinex-derivatives","BTCF0:USTF0",1752138598388,2.21504695,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752138601184,0.1796979,111270.0,111260.0,0.07925129]
["bitfinex-derivatives","BTCF0:USTF0",1752138601379,0.1797141,111260.0,111250.0,0.1797221]
["bitfinex-derivatives","BTCF0:USTF0",1752138601579,1.74581948,111260.0,111250.0,0.27291001]
["bitfinex-derivatives","BTCF0:USTF0",1752138601888,1.75949948,111260.0,111250.0,0.2595121]
["bitfinex-derivatives","BTCF0:USTF0",1752138602585,1.75949948,111260.0,111250.0,0.2615121]
["bitfinex-derivatives","BTCF0:USTF0",1752138603287,1.51972002,111260.0,111250.0,0.52406156]
["bitfinex-derivatives","BTCF0:USTF0",1752138603486,1.51972002,111260.0,111250.0,0.2842821]
["bitfinex-derivatives","BTCF0:USTF0",1752138603686,1.54670033,111260.0,111250.0,0.52606156]
["bitfinex-derivatives","BTCF0:USTF0",1752138604193,1.54670033,111260.0,111250.0,0.2862821]
["bitfinex-derivatives","BTCF0:USTF0",1752138604393,1.54670033,111260.0,111250.0,0.52606156]
["bitfinex-derivatives","BTCF0:USTF0",1752138604587,1.54670033,111260.0,111250.0,0.29973809]
["bitfinex-derivatives","BTCF0:USTF0",1752138604881,1.54670033,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138605086,1.54670033,111260.0,111250.0,0.29973809]
["bitfinex-derivatives","BTCF0:USTF0",1752138605296,1.54670033,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138605993,1.43899278,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138608288,1.43915278,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138608588,1.51986354,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138609192,1.43915278,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138610394,1.51987958,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138610996,1.50619958,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138611596,1.26642012,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138611795,1.50619958,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138612597,1.26642012,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138612801,1.50619958,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138613698,1.42547278,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138615601,1.42547278,111260.0,111250.0,0.29973809]
["bitfinex-derivatives","BTCF0:USTF0",1752138615802,1.42547278,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138617304,1.50619958,111260.0,111250.0,0.53951755]
["bitfinex-derivatives","BTCF0:USTF0",1752138620507,1.50619958,111260.0,111250.0,0.29974738]
["bitfinex-derivatives","BTCF0:USTF0",1752138620808,1.50619958,111260.0,111250.0,0.53952684]
["bitfinex-derivatives","BTCF0:USTF0",1752138621003,1.50619958,111260.0,111250.0,0.51608684]
["bitfinex-derivatives","BTCF0:USTF0",1752138622309,1.26642012,111260.0,111250.0,0.51608684]
["bitfinex-derivatives","BTCF0:USTF0",1752138622511,1.50619958,111260.0,111250.0,0.51608684]
["bitfinex-derivatives","BTCF0:USTF0",1752138622911,1.50619958,111260.0,111250.0,0.53957684]
["bitfinex-derivatives","BTCF0:USTF0",1752138624810,1.26642012,111260.0,111250.0,0.53957684]
["bitfinex-derivatives","BTCF0:USTF0",1752138625011,1.50619958,111260.0,111250.0,0.53957684]
["bitfinex-derivatives","BTCF0:USTF0",1752138625309,1.26642012,111260.0,111250.0,0.53957684]
["bitfinex-derivatives","BTCF0:USTF0",1752138625511,1.50619958,111260.0,111250.0,0.53957684]
["bitfinex-derivatives","BTCF0:USTF0",1752138630215,1.50619958,111260.0,111250.0,0.29979738]
["bitfinex-derivatives","BTCF0:USTF0",1752138630415,1.50619958,111260.0,111250.0,0.53957684]
["bitfinex-derivatives","BTCF0:USTF0",1752138631012,1.50619958,111260.0,111250.0,0.51608684]
["bitfinex-derivatives","BTCF0:USTF0",1752138631610,1.53629958,111260.0,111250.0,0.51608684]
["bitfinex-derivatives","BTCF0:USTF0",1752138633418,1.45557278,111260.0,111250.0,0.51608684]
["bitfinex-derivatives","BTCF0:USTF0",1752138633817,1.53629958,111260.0,111250.0,0.51608684]
["bitfinex-derivatives","BTCF0:USTF0",1752138634318,1.45557278,111260.0,111250.0,0.51608684]
["bitfinex-derivatives","BTCF0:USTF0",1752138634517,1.45557278,111260.0,111250.0,0.53957684]
["bitfinex-derivatives","BTCF0:USTF0",1752138635323,1.45557278,111260.0,111250.0,0.5395923]
["bitfinex-derivatives","BTCF0:USTF0",1752138635728,1.21579332,111260.0,111250.0,0.5395923]
["bitfinex-derivatives","BTCF0:USTF0",1752138635928,1.21579332,111260.0,111250.0,0.29981284]
["bitfinex-derivatives","BTCF0:USTF0",1752138635929,1.45557278,111260.0,111250.0,0.29981284]
["bitfinex-derivatives","BTCF0:USTF0",1752138636228,1.45557278,111260.0,111250.0,0.5395923]
["bitfinex-derivatives","BTCF0:USTF0",1752138638024,1.45557278,111260.0,111250.0,0.52611156]
["bitfinex-derivatives","BTCF0:USTF0",1752138638229,1.45557278,111260.0,111250.0,0.53959246]
["bitfinex-derivatives","BTCF0:USTF0",1752138638430,1.69535224,111260.0,111250.0,0.299813]
["bitfinex-derivatives","BTCF0:USTF0",1752138638622,1.45557278,111260.0,111250.0,0.51610246]
["bitfinex-derivatives","BTCF0:USTF0",1752138638818,1.48637278,111260.0,111250.0,0.48420246]
["bitfinex-derivatives","BTCF0:USTF0",1752138639529,1.72615224,111260.0,111250.0,0.0647009]
["bitfinex-derivatives","BTCF0:USTF0",1752138639725,1.80687904,111260.0,111250.0,0.1972111]
["bitfinex-derivatives","BTCF0:USTF0",1752138641628,1.80687904,111260.0,111250.0,0.1952111]
["bitfinex-derivatives","BTCF0:USTF0",1752138643124,1.80687904,111260.0,111250.0,0.1932111]
["bitfinex-derivatives","BTCF0:USTF0",1752138643330,1.72615224,111260.0,111250.0,0.1932111]
["bitfinex-derivatives","BTCF0:USTF0",1752138643734,1.72615224,111260.0,111250.0,0.0134809]
["bitfinex-derivatives","BTCF0:USTF0",1752138643735,1.80698869,111260.0,111250.0,0.0134809]
["bitfinex-derivatives","BTCF0:USTF0",1752138643937,0.1797302,111250.0,111240.0,0.18154423]
["bitfinex-derivatives","BTCF0:USTF0",1752138644128,1.01351435,111250.0,111240.0,0.18154423]
["bitfinex-derivatives","BTCF0:USTF0",1752138644435,0.98652945,111250.0,111240.0,0.42132369]
["bitfinex-derivatives","BTCF0:USTF0",1752138644734,0.98652945,111250.0,111240.0,0.24157729]
["bitfinex-derivatives","BTCF0:USTF0",1752138644931,0.98653131,111250.0,111240.0,0.24157729]
["bitfinex-derivatives","BTCF0:USTF0",1752138645128,0.98653131,111250.0,111240.0,0.42132359]
["bitfinex-derivatives","BTCF0:USTF0",1752138645523,0.98753131,111250.0,111240.0,0.42132359]
["bitfinex-derivatives","BTCF0:USTF0",1752138645726,0.98753131,111250.0,111240.0,0.18154413]
["bitfinex-derivatives","BTCF0:USTF0",1752138645928,0.98753131,111250.0,111240.0,0.42132359]
["bitfinex-derivatives","BTCF0:USTF0",1752138646134,0.74775185,111250.0,111240.0,0.42132359]
["bitfinex-derivatives","BTCF0:USTF0",1752138646438,0.98753131,111250.0,111240.0,0.43714359]
["bitfinex-derivatives","BTCF0:USTF0",1752138647136,0.98853131,111250.0,111240.0,0.25739729]
["bitfinex-derivatives","BTCF0:USTF0",1752138647335,1.34933131,111250.0,111240.0,0.25739729]
["bitfinex-derivatives","BTCF0:USTF0",1752138648738,1.34933131,111250.0,111240.0,0.43714369]
["bitfinex-derivatives","BTCF0:USTF0",1752138648939,1.34933131,111250.0,111240.0,0.19736423]
["bitfinex-derivatives","BTCF0:USTF0",1752138649137,1.34933131,111250.0,111240.0,0.43714369]
["bitfinex-derivatives","BTCF0:USTF0",1752138649839,1.10955185,111250.0,111240.0,0.43714369]
["bitfinex-derivatives","BTCF0:USTF0",1752138650037,0.71705185,111250.0,111240.0,0.76299315]
["bitfinex-derivatives","BTCF0:USTF0",1752138650241,1.29863185,111250.0,111240.0,0.76299315]
["bitfinex-derivatives","BTCF0:USTF0",1752138650637,1.29883185,111250.0,111240.0,0.76299315]
["bitfinex-derivatives","BTCF0:USTF0",1752138650841,1.28515185,111250.0,111240.0,0.72450315]
["bitfinex-derivatives","BTCF0:USTF0",1752138651033,1.28515185,111250.0,111240.0,0.76303315]
["bitfinex-derivatives","BTCF0:USTF0",1752138651838,1.20436714,111250.0,111240.0,0.76303315]
["bitfinex-derivatives","BTCF0:USTF0",1752138652236,1.22860714,111250.0,111240.0,0.76303315]
["bitfinex-derivatives","BTCF0:USTF0",1752138653836,1.54917131,111250.0,111240.0,0.76303315]
["bitfinex-derivatives","BTCF0:USTF0",1752138654240,1.54917131,111250.0,111240.0,0.52325369]
["bitfinex-derivatives","BTCF0:USTF0",1752138655140,1.54917131,111250.0,111240.0,0.52323719]
["bitfinex-derivatives","BTCF0:USTF0",1752138655841,1.54917131,111250.0,111240.0,0.53658382]
["bitfinex-derivatives","BTCF0:USTF0",1752138658441,1.54917131,111250.0,111240.0,0.09440446]
["bitfinex-derivatives","BTCF0:USTF0",1752138658646,1.54917131,111250.0,111240.0,0.03100446]
["bitfinex-derivatives","BTCF0:USTF0",1752138658845,1.61067131,111250.0,111240.0,0.03100446]
["bitfinex-derivatives","BTCF0:USTF0",1752138659637,1.5298866,111250.0,111240.0,0.03100446]
["bitfinex-derivatives","BTCF0:USTF0",1752138660743,1.63765435,111250.0,111240.0,0.03100446]
["bitfinex-derivatives","BTCF0:USTF0",1752138660948,1.63765435,111250.0,111240.0,0.01514446]
["bitfinex-derivatives","BTCF0:USTF0",1752138661349,1.63765435,111250.0,111240.0,0.25492392]
["bitfinex-derivatives","BTCF0:USTF0",1752138661942,1.63765435,111250.0,111240.0,0.01514446]
["bitfinex-derivatives","BTCF0:USTF0",1752138662134,1.64620435,111250.0,111240.0,0.01514446]
["bitfinex-derivatives","BTCF0:USTF0",1752138663739,1.61916086,111250.0,111240.0,0.25492392]
["bitfinex-derivatives","BTCF0:USTF0",1752138663944,1.61916086,111250.0,111240.0,0.24157729]
["bitfinex-derivatives","BTCF0:USTF0",1752138664144,1.61916086,111250.0,111240.0,0.25496471]
["bitfinex-derivatives","BTCF0:USTF0",1752138664644,1.61916086,111250.0,111240.0,0.24157729]
["bitfinex-derivatives","BTCF0:USTF0",1752138664842,1.61061086,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752138665046,1.97996086,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752138665439,1.8992366,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752138666647,1.97996619,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752138666846,0.1797461,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138667147,0.1797461,111240.0,111230.0,0.01526637]
["bitfinex-derivatives","BTCF0:USTF0",1752138667148,1.20837088,111240.0,111230.0,0.01526637]
["bitfinex-derivatives","BTCF0:USTF0",1752138668147,1.19469088,111240.0,111230.0,0.01526637]
["bitfinex-derivatives","BTCF0:USTF0",1752138670649,1.2660926,111240.0,111230.0,0.01526637]
["bitfinex-derivatives","BTCF0:USTF0",1752138670949,1.2746426,111240.0,111230.0,0.01526637]
["bitfinex-derivatives","BTCF0:USTF0",1752138671147,1.2746426,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138671543,1.2746426,111240.0,111230.0,0.01533154]
["bitfinex-derivatives","BTCF0:USTF0",1752138671849,1.2746426,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138673146,1.2746426,111240.0,111230.0,0.01533228]
["bitfinex-derivatives","BTCF0:USTF0",1752138680953,1.2660926,111240.0,111230.0,0.01533228]
["bitfinex-derivatives","BTCF0:USTF0",1752138681448,1.2746426,111240.0,111230.0,0.01533228]
["bitfinex-derivatives","BTCF0:USTF0",1752138684152,0.79508368,111240.0,111230.0,0.01533228]
["bitfinex-derivatives","BTCF0:USTF0",1752138684356,0.80876368,111240.0,111230.0,0.01533228]
["bitfinex-derivatives","BTCF0:USTF0",1752138684557,0.80876368,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138684958,1.2883226,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138685150,0.80876368,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138685355,1.31536371,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138685655,0.81357479,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138685854,1.30681371,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138686046,1.19904596,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138686252,1.80348596,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138686857,1.80448596,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138687058,1.88516735,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138687360,1.80448596,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138688260,1.80548596,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138689160,1.88617248,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138689354,1.89472248,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138692165,1.33447704,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138692367,1.92180371,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138694366,1.44224479,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138694568,1.92180371,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138694770,1.30368371,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138695073,1.92212371,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138695866,1.30368371,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138696069,1.44256479,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138696274,1.91357371,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138696568,1.92212371,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138696871,1.30368371,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138697062,1.92204371,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138697368,1.91349371,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138697957,1.91361371,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138703766,0.84244286,111240.0,111230.0,0.24157746]
["bitfinex-derivatives","BTCF0:USTF0",1752138703976,1.32572704,111240.0,111230.0,0.1974204]
["bitfinex-derivatives","BTCF0:USTF0",1752138704175,1.5349065,111240.0,111230.0,0.50119986]
["bitfinex-derivatives","BTCF0:USTF0",1752138704870,1.77468596,111240.0,111230.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1752138705077,1.64258418,111240.0,111230.0,0.51464637]
["bitfinex-derivatives","BTCF0:USTF0",1752138705581,1.88236364,111240.0,111230.0,0.51464637]
["bitfinex-derivatives","BTCF0:USTF0",1752138705969,1.88236364,111240.0,111230.0,0.33488397]
["bitfinex-derivatives","BTCF0:USTF0",1752138707473,1.88236364,111240.0,111230.0,0.31902397]
["bitfinex-derivatives","BTCF0:USTF0",1752138708475,1.02466418,111240.0,111230.0,0.33478397]
["bitfinex-derivatives","BTCF0:USTF0",1752138708680,1.64422418,111240.0,111230.0,0.33478397]
["bitfinex-derivatives","BTCF0:USTF0",1752138708879,1.88400364,111240.0,111230.0,0.33478397]
["bitfinex-derivatives","BTCF0:USTF0",1752138709179,1.77632596,111240.0,111230.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1752138709381,1.91096178,111240.0,111230.0,0.32133746]
["bitfinex-derivatives","BTCF0:USTF0",1752138710685,1.93519178,111240.0,111230.0,0.32133746]
["bitfinex-derivatives","BTCF0:USTF0",1752138710887,1.93519178,111240.0,111230.0,0.30557746]
["bitfinex-derivatives","BTCF0:USTF0",1752138712388,1.90825394,111240.0,111230.0,0.31902383]
["bitfinex-derivatives","BTCF0:USTF0",1752138713290,1.54745394,111240.0,111230.0,0.31902383]
["bitfinex-derivatives","BTCF0:USTF0",1752138713491,1.90825394,111240.0,111230.0,0.31902383]
["bitfinex-derivatives","BTCF0:USTF0",1752138713891,1.80555596,111240.0,111230.0,0.33478383]
["bitfinex-derivatives","BTCF0:USTF0",1752138715292,1.44475596,111240.0,111230.0,0.33478383]
["bitfinex-derivatives","BTCF0:USTF0",1752138715482,1.80555596,111240.0,111230.0,0.33478383]
["bitfinex-derivatives","BTCF0:USTF0",1752138716183,1.91325394,111240.0,111230.0,0.32133746]
["bitfinex-derivatives","BTCF0:USTF0",1752138716593,1.91325394,111240.0,111230.0,0.33478547]
["bitfinex-derivatives","BTCF0:USTF0",1752138717696,1.43369502,111240.0,111230.0,0.33478547]
["bitfinex-derivatives","BTCF0:USTF0",1752138717892,1.67347448,111240.0,111230.0,0.33478547]
["bitfinex-derivatives","BTCF0:USTF0",1752138718397,1.67347448,111240.0,111230.0,0.33478588]
["bitfinex-derivatives","BTCF0:USTF0",1752138718592,1.29339704,111240.0,111230.0,0.51454828]
["bitfinex-derivatives","BTCF0:USTF0",1752138718796,1.5331765,111240.0,111230.0,0.51454828]
["bitfinex-derivatives","BTCF0:USTF0",1752138718992,1.5331765,111240.0,111230.0,0.53928828]
["bitfinex-derivatives","BTCF0:USTF0",1752138719796,1.64087448,111240.0,111230.0,0.53928828]
["bitfinex-derivatives","BTCF0:USTF0",1752138720186,1.64087448,111240.0,111230.0,0.35952588]
["bitfinex-derivatives","BTCF0:USTF0",1752138720389,1.64087448,111240.0,111230.0,0.53928828]
["bitfinex-derivatives","BTCF0:USTF0",1752138720594,1.64087448,111240.0,111230.0,0.52583986]
["bitfinex-derivatives","BTCF0:USTF0",1752138720995,1.64087448,111240.0,111230.0,0.50109986]
["bitfinex-derivatives","BTCF0:USTF0",1752138721297,1.64199448,111240.0,111230.0,0.51443072]
["bitfinex-derivatives","BTCF0:USTF0",1752138721496,1.40221502,111240.0,111230.0,0.51443072]
["bitfinex-derivatives","BTCF0:USTF0",1752138721697,1.64199448,111240.0,111230.0,0.51443072]
["bitfinex-derivatives","BTCF0:USTF0",1752138722600,1.40213502,111240.0,111230.0,0.53917072]
["bitfinex-derivatives","BTCF0:USTF0",1752138722796,1.64191448,111240.0,111230.0,0.53917072]
["bitfinex-derivatives","BTCF0:USTF0",1752138723200,1.02231448,111240.0,111230.0,0.53917072]
["bitfinex-derivatives","BTCF0:USTF0",1752138723498,1.63679448,111240.0,111230.0,0.53917072]
["bitfinex-derivatives","BTCF0:USTF0",1752138723696,1.39701502,111240.0,111230.0,0.53917072]
["bitfinex-derivatives","BTCF0:USTF0",1752138723903,1.63679448,111240.0,111230.0,0.53917072]
["bitfinex-derivatives","BTCF0:USTF0",1752138724201,1.39701502,111240.0,111230.0,0.53917072]
["bitfinex-derivatives","BTCF0:USTF0",1752138724396,1.63679448,111240.0,111230.0,0.53917072]
["bitfinex-derivatives","BTCF0:USTF0",1752138724804,0.77753502,111240.0,111230.0,0.25889126]
["bitfinex-derivatives","BTCF0:USTF0",1752138725100,1.39693502,111240.0,111230.0,0.53917072]
["bitfinex-derivatives","BTCF0:USTF0",1752138725399,1.63671448,111240.0,111230.0,0.53917072]
["bitfinex-derivatives","BTCF0:USTF0",1752138726498,1.63671448,111240.0,111230.0,0.52583986]
["bitfinex-derivatives","BTCF0:USTF0",1752138726801,1.63671448,111240.0,111230.0,0.53918029]
["bitfinex-derivatives","BTCF0:USTF0",1752138728801,1.5290165,111240.0,111230.0,0.53918029]
["bitfinex-derivatives","BTCF0:USTF0",1752138729202,1.64070469,111240.0,111230.0,0.53918029]
["bitfinex-derivatives","BTCF0:USTF0",1752138730193,1.5599165,111240.0,111230.0,0.51444029]
["bitfinex-derivatives","BTCF0:USTF0",1752138730599,1.5599165,111240.0,111230.0,0.53918029]
["bitfinex-derivatives","BTCF0:USTF0",1752138732907,1.64070469,111240.0,111230.0,0.51444029]
["bitfinex-derivatives","BTCF0:USTF0",1752138733405,1.64070469,111240.0,111230.0,0.33467789]
["bitfinex-derivatives","BTCF0:USTF0",1752138733605,1.67130469,111240.0,111230.0,0.33467789]
["bitfinex-derivatives","BTCF0:USTF0",1752138734203,1.67130469,111240.0,111230.0,0.51444029]
["bitfinex-derivatives","BTCF0:USTF0",1752138734400,1.69821448,111240.0,111230.0,0.51444029]
["bitfinex-derivatives","BTCF0:USTF0",1752138734594,1.5905165,111240.0,111230.0,0.50109986]
["bitfinex-derivatives","BTCF0:USTF0",1752138735506,1.5905165,111240.0,111230.0,0.2613204]
["bitfinex-derivatives","BTCF0:USTF0",1752138735700,1.5905165,111240.0,111230.0,0.50109986]
["bitfinex-derivatives","BTCF0:USTF0",1752138736204,1.69821448,111240.0,111230.0,0.50109986]
["bitfinex-derivatives","BTCF0:USTF0",1752138737007,1.69821448,111240.0,111230.0,0.32133746]
["bitfinex-derivatives","BTCF0:USTF0",1752138738301,1.69821448,111240.0,111230.0,0.2613204]
["bitfinex-derivatives","BTCF0:USTF0",1752138738504,1.93799394,111240.0,111230.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1752138738799,1.93799394,111240.0,111230.0,0.24157746]
["bitfinex-derivatives","BTCF0:USTF0",1752138739004,1.93799394,111240.0,111230.0,0.25734746]
["bitfinex-derivatives","BTCF0:USTF0",1752138739205,1.83029596,111240.0,111230.0,0.25734746]
["bitfinex-derivatives","BTCF0:USTF0",1752138739806,1.83029596,111240.0,111230.0,0.017568]
["bitfinex-derivatives","BTCF0:USTF0",1752138740006,1.83029596,111240.0,111230.0,0.25734746]
["bitfinex-derivatives","BTCF0:USTF0",1752138740909,1.83029596,111240.0,111230.0,0.24157746]
["bitfinex-derivatives","BTCF0:USTF0",1752138741209,1.93799394,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138741415,1.93799394,111240.0,111230.0,0.24157746]
["bitfinex-derivatives","BTCF0:USTF0",1752138742205,1.43152534,111240.0,111230.0,0.03086504]
["bitfinex-derivatives","BTCF0:USTF0",1752138742405,1.6713048,111240.0,111230.0,0.2706445]
["bitfinex-derivatives","BTCF0:USTF0",1752138743709,1.5905165,111240.0,111230.0,0.2706445]
["bitfinex-derivatives","BTCF0:USTF0",1752138744207,1.5905165,111240.0,111230.0,0.017568]
["bitfinex-derivatives","BTCF0:USTF0",1752138744412,1.69821448,111240.0,111230.0,0.25734746]
["bitfinex-derivatives","BTCF0:USTF0",1752138744606,1.70676448,111240.0,111230.0,0.01509558]
["bitfinex-derivatives","BTCF0:USTF0",1752138744811,1.70676448,111240.0,111230.0,0.25487504]
["bitfinex-derivatives","BTCF0:USTF0",1752138745408,1.70676448,111240.0,111230.0,0.2548745]
["bitfinex-derivatives","BTCF0:USTF0",1752138747013,1.94654394,111240.0,111230.0,0.2548745]
["bitfinex-derivatives","BTCF0:USTF0",1752138747208,1.94654394,111240.0,111230.0,0.03086504]
["bitfinex-derivatives","BTCF0:USTF0",1752138747514,1.70679816,111240.0,111230.0,0.2706445]
["bitfinex-derivatives","BTCF0:USTF0",1752138747812,1.73370232,111240.0,111230.0,0.25734746]
["bitfinex-derivatives","BTCF0:USTF0",1752138748007,1.48537286,111240.0,111230.0,0.45040771]
["bitfinex-derivatives","BTCF0:USTF0",1752138748315,1.69824816,111240.0,111230.0,0.27064531]
["bitfinex-derivatives","BTCF0:USTF0",1752138749416,1.69824816,111240.0,111230.0,0.45040771]
["bitfinex-derivatives","BTCF0:USTF0",1752138751113,1.69824816,111240.0,111230.0,0.27064531]
["bitfinex-derivatives","BTCF0:USTF0",1752138751308,1.5905165,111240.0,111230.0,0.27064531]
["bitfinex-derivatives","BTCF0:USTF0",1752138751514,1.72515232,111240.0,111230.0,0.27064531]
["bitfinex-derivatives","BTCF0:USTF0",1752138753518,1.72515232,111240.0,111230.0,0.25487531]
["bitfinex-derivatives","BTCF0:USTF0",1752138753519,1.48537286,111240.0,111230.0,0.25487531]
["bitfinex-derivatives","BTCF0:USTF0",1752138753719,1.69825334,111240.0,111230.0,0.27064531]
["bitfinex-derivatives","BTCF0:USTF0",1752138754925,1.67402334,111240.0,111230.0,0.27064531]
["bitfinex-derivatives","BTCF0:USTF0",1752138757025,1.67402334,111240.0,111230.0,0.27064677]
["bitfinex-derivatives","BTCF0:USTF0",1752138757516,1.67402334,111240.0,111230.0,0.03086731]
["bitfinex-derivatives","BTCF0:USTF0",1752138757723,1.67402334,111240.0,111230.0,0.27064677]
["bitfinex-derivatives","BTCF0:USTF0",1752138758820,1.67402334,111240.0,111230.0,0.27064704]
["bitfinex-derivatives","BTCF0:USTF0",1752138759320,1.67402334,111240.0,111230.0,0.25487704]
["bitfinex-derivatives","BTCF0:USTF0",1752138759514,1.67402334,111240.0,111230.0,0.01509758]
["bitfinex-derivatives","BTCF0:USTF0",1752138759715,1.67402334,111240.0,111230.0,0.25487704]
["bitfinex-derivatives","BTCF0:USTF0",1752138760419,1.9223528,111240.0,111230.0,0.01509758]
["bitfinex-derivatives","BTCF0:USTF0",1752138760915,1.9223528,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138761121,1.9223528,111240.0,111230.0,0.01512108]
["bitfinex-derivatives","BTCF0:USTF0",1752138761713,1.9223528,111240.0,111230.0,0.01512015]
["bitfinex-derivatives","BTCF0:USTF0",1752138761919,1.9223528,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138764225,1.92334142,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138764418,1.94035928,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138767228,1.46080036,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138767527,1.94035928,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138768528,1.46080036,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138768725,1.94035928,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138769228,1.46080036,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138769429,1.94035928,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138771130,1.83262244,111240.0,111230.0,0.01514614]
["bitfinex-derivatives","BTCF0:USTF0",1752138772230,1.35306352,111240.0,111230.0,0.01514614]
["bitfinex-derivatives","BTCF0:USTF0",1752138772529,1.83262244,111240.0,111230.0,0.01514592]
["bitfinex-derivatives","BTCF0:USTF0",1752138774728,1.83262244,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138775730,1.94035928,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138777234,1.57955928,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138777426,2.30115928,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138781026,2.29260928,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138781428,2.26560884,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138781622,2.27415884,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138782034,1.79459992,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138782234,2.27415884,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138784635,2.26560884,111240.0,111230.0,0.01514475]
["bitfinex-derivatives","BTCF0:USTF0",1752138784840,2.27415884,111240.0,111230.0,0.01514475]
["bitfinex-derivatives","BTCF0:USTF0",1752138786238,2.27415884,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138786540,2.30115928,111240.0,111230.0,0.01514532]
["bitfinex-derivatives","BTCF0:USTF0",1752138787736,2.30115928,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138788840,2.29260928,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138789336,2.30115928,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138790137,2.30101691,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138791632,1.81290799,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138791832,2.30101691,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138793841,2.32791589,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138794037,2.32791589,111240.0,111230.0,0.01514899]
["bitfinex-derivatives","BTCF0:USTF0",1752138794544,2.32791589,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138795247,2.43560731,111240.0,111230.0,0.01514899]
["bitfinex-derivatives","BTCF0:USTF0",1752138795443,2.30097149,111240.0,111230.0,0.01514899]
["bitfinex-derivatives","BTCF0:USTF0",1752138797745,1.82141257,111240.0,111230.0,0.01514899]
["bitfinex-derivatives","BTCF0:USTF0",1752138797941,2.30097149,111240.0,111230.0,0.01514899]
["bitfinex-derivatives","BTCF0:USTF0",1752138799138,1.82141257,111240.0,111230.0,0.01514899]
["bitfinex-derivatives","BTCF0:USTF0",1752138799540,2.19328007,111240.0,111230.0,0.01514899]
["bitfinex-derivatives","BTCF0:USTF0",1752138800838,2.18473007,111240.0,111230.0,0.01514899]
["bitfinex-derivatives","BTCF0:USTF0",1752138801033,2.19328007,111240.0,111230.0,0.01514899]
["bitfinex-derivatives","BTCF0:USTF0",1752138801746,2.32791589,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138802044,2.30097324,111240.0,111230.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1752138802841,2.29242324,111240.0,111230.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1752138803042,2.30097324,111240.0,111230.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1752138803945,2.19328007,111240.0,111230.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1752138805247,1.71372115,111240.0,111230.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1752138805441,2.19328007,111240.0,111230.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1752138806146,1.47168007,111240.0,111230.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1752138806446,1.47168007,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138806447,1.82141432,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138806853,2.30097324,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138808848,1.82141432,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138809044,2.30097324,111240.0,111230.0,0.01516296]
["bitfinex-derivatives","BTCF0:USTF0",1752138809355,2.30097324,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138809538,1.82141432,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138809945,2.30097324,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138810649,1.82141432,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138810848,2.29242324,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138811148,2.30097324,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138811747,2.3296066,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138813252,2.22191343,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138813756,1.74235451,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138814051,2.22191343,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138816152,2.22191343,111240.0,111230.0,0.01516262]
["bitfinex-derivatives","BTCF0:USTF0",1752138816747,1.74235451,111240.0,111230.0,0.01516262]
["bitfinex-derivatives","BTCF0:USTF0",1752138816945,2.22191343,111240.0,111230.0,0.01516262]
["bitfinex-derivatives","BTCF0:USTF0",1752138818251,2.3296066,111240.0,111230.0,0.01516262]
["bitfinex-derivatives","BTCF0:USTF0",1752138820855,2.3210566,111240.0,111230.0,0.01516262]
["bitfinex-derivatives","BTCF0:USTF0",1752138821154,2.3296066,111240.0,111230.0,0.01516262]
["bitfinex-derivatives","BTCF0:USTF0",1752138823157,1.85004768,111240.0,111230.0,0.01516262]
["bitfinex-derivatives","BTCF0:USTF0",1752138823455,2.3296066,111240.0,111230.0,0.01516262]
["bitfinex-derivatives","BTCF0:USTF0",1752138824757,2.3296066,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138833875,2.35654925,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138836478,1.87699033,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138836775,2.35654925,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138837778,1.87699033,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138838078,2.21336343,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138838480,2.22191343,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138839982,2.21336343,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138840174,2.22191343,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138840478,2.35654925,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138840977,2.21336343,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138841578,2.22191343,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138842479,2.32961668,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138842681,2.32961668,111240.0,111230.0,0.01585202]
["bitfinex-derivatives","BTCF0:USTF0",1752138844781,2.32961668,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138845781,1.60801668,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138845977,2.32961668,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138846976,1.85005776,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138847282,2.32961668,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138847784,1.71021668,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138847984,2.32965668,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138849789,1.85009776,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138849981,2.32965668,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138850483,1.60805668,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138850790,2.32965668,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138852986,1.85009776,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138853188,2.32965668,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138854086,1.96833668,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138854593,1.34086668,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752138854896,1.95978668,111240.0,111230.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1752138855093,1.95978668,111240.0,111230.0,0.27477746]
["bitfinex-derivatives","BTCF0:USTF0",1752138857897,1.95978668,111240.0,111230.0,0.30215528]
["bitfinex-derivatives","BTCF0:USTF0",1752138858090,1.95978668,111240.0,111230.0,0.06237582]
["bitfinex-derivatives","BTCF0:USTF0",1752138859396,1.95978668,111240.0,111230.0,0.0483222]
["bitfinex-derivatives","BTCF0:USTF0",1752138860097,1.95978668,111240.0,111230.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1752138862897,1.95978668,111240.0,111230.0,0.04832223]
["bitfinex-derivatives","BTCF0:USTF0",1752138863099,1.95978668,111240.0,111230.0,0.06237585]
["bitfinex-derivatives","BTCF0:USTF0",1752138863100,1.85208343,111240.0,111230.0,0.06237585]
["bitfinex-derivatives","BTCF0:USTF0",1752138863898,1.95978668,111240.0,111230.0,0.06237585]
["bitfinex-derivatives","BTCF0:USTF0",1752138864698,1.95978668,111240.0,111230.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1752138865696,0.83070776,111240.0,111230.0,0.47092236]
["bitfinex-derivatives","BTCF0:USTF0",1752138865999,0.41205843,111240.0,111230.0,1.12726182]
["bitfinex-derivatives","BTCF0:USTF0",1752138866392,0.31426935,111240.0,111230.0,1.12726182]
["bitfinex-derivatives","BTCF0:USTF0",1752138867201,0.31426935,111240.0,111230.0,1.1413126]
["bitfinex-derivatives","BTCF0:USTF0",1752138867396,0.31426935,111240.0,111230.0,1.12726182]
["bitfinex-derivatives","BTCF0:USTF0",1752138868303,0.31426935,111240.0,111230.0,0.88748236]
["bitfinex-derivatives","BTCF0:USTF0",1752138868693,0.31426935,111240.0,111230.0,0.90153304]
["bitfinex-derivatives","BTCF0:USTF0",1752138869401,0.31426935,111240.0,111230.0,0.54073304]
["bitfinex-derivatives","BTCF0:USTF0",1752138869601,0.31426935,111240.0,111230.0,0.90153304]
["bitfinex-derivatives","BTCF0:USTF0",1752138870302,0.31426935,111240.0,111230.0,0.88748236]
["bitfinex-derivatives","BTCF0:USTF0",1752138870801,0.32794935,111240.0,111230.0,0.88748236]
["bitfinex-derivatives","BTCF0:USTF0",1752138871199,0.31426935,111240.0,111230.0,0.88748236]
["bitfinex-derivatives","BTCF0:USTF0",1752138871400,0.32794935,111240.0,111230.0,0.88748236]
["bitfinex-derivatives","BTCF0:USTF0",1752138872406,0.32794935,111240.0,111230.0,0.6477029]
["bitfinex-derivatives","BTCF0:USTF0",1752138872595,0.32794935,111240.0,111230.0,0.88748236]
["bitfinex-derivatives","BTCF0:USTF0",1752138874606,0.32794935,111240.0,111230.0,0.6477029]
["bitfinex-derivatives","BTCF0:USTF0",1752138874809,0.32794935,111240.0,111230.0,0.90153304]
["bitfinex-derivatives","BTCF0:USTF0",1752138876102,0.32794935,111240.0,111230.0,0.91861392]
["bitfinex-derivatives","BTCF0:USTF0",1752138876908,0.32794935,111240.0,111230.0,0.67883446]
["bitfinex-derivatives","BTCF0:USTF0",1752138877209,0.32794935,111240.0,111230.0,0.91861392]
["bitfinex-derivatives","BTCF0:USTF0",1752138879411,0.32794935,111240.0,111230.0,0.67883446]
["bitfinex-derivatives","BTCF0:USTF0",1752138879614,0.32794935,111240.0,111230.0,0.91861126]
["bitfinex-derivatives","BTCF0:USTF0",1752138880912,0.31426935,111240.0,111230.0,0.91861126]
["bitfinex-derivatives","BTCF0:USTF0",1752138885214,0.31426935,111240.0,111230.0,0.6788318]
["bitfinex-derivatives","BTCF0:USTF0",1752138885408,0.31426935,111240.0,111230.0,0.91861126]
["bitfinex-derivatives","BTCF0:USTF0",1752138888012,0.31426935,111240.0,111230.0,0.6788318]
["bitfinex-derivatives","BTCF0:USTF0",1752138888213,0.31426935,111240.0,111230.0,0.91861126]
["bitfinex-derivatives","BTCF0:USTF0",1752138889015,0.31326935,111240.0,111230.0,0.92914927]
["bitfinex-derivatives","BTCF0:USTF0",1752138889611,0.31326935,111240.0,111230.0,0.91861126]
["bitfinex-derivatives","BTCF0:USTF0",1752138890013,0.31226935,111240.0,111230.0,0.91861126]
["bitfinex-derivatives","BTCF0:USTF0",1752138890213,0.31226935,111240.0,111230.0,0.92914927]
["bitfinex-derivatives","BTCF0:USTF0",1752138890913,0.31226935,111240.0,111230.0,0.88948927]
["bitfinex-derivatives","BTCF0:USTF0",1752138891211,0.31226935,111240.0,111230.0,0.92912927]
["bitfinex-derivatives","BTCF0:USTF0",1752138898328,0.31226935,111240.0,111230.0,0.91507859]
["bitfinex-derivatives","BTCF0:USTF0",1752138898625,0.13254055,111240.0,111230.0,1.15485805]
["bitfinex-derivatives","BTCF0:USTF0",1752138898824,0.06113883,111240.0,111230.0,1.15485805]
["bitfinex-derivatives","BTCF0:USTF0",1752138899429,0.06113883,111240.0,111230.0,1.14432004]
["bitfinex-derivatives","BTCF0:USTF0",1752138900023,0.06113883,111240.0,111230.0,1.43892004]
["bitfinex-derivatives","BTCF0:USTF0",1752138900630,0.06113883,111240.0,111230.0,0.96136112]
["bitfinex-derivatives","BTCF0:USTF0",1752138900830,0.06113883,111240.0,111230.0,1.44092004]
["bitfinex-derivatives","BTCF0:USTF0",1752138901331,0.11195498,111260.0,111250.0,0.19664335]
["bitfinex-derivatives","BTCF0:USTF0",1752138901530,0.44561607,111270.0,111260.0,0.1796966]
["bitfinex-derivatives","BTCF0:USTF0",1752138901724,0.43289247,111270.0,111260.0,0.67500552]
["bitfinex-derivatives","BTCF0:USTF0",1752138901932,0.44657247,111270.0,111260.0,0.69889552]
["bitfinex-derivatives","BTCF0:USTF0",1752138902129,0.40164947,111270.0,111260.0,0.73039552]
["bitfinex-derivatives","BTCF0:USTF0",1752138902429,0.31164877,111270.0,111260.0,1.09119552]
["bitfinex-derivatives","BTCF0:USTF0",1752138902622,0.31163407,111270.0,111260.0,1.12429552]
["bitfinex-derivatives","BTCF0:USTF0",1752138903620,0.31463407,111270.0,111260.0,1.12429552]
["bitfinex-derivatives","BTCF0:USTF0",1752138903827,0.31563407,111270.0,111260.0,1.12429552]
["bitfinex-derivatives","BTCF0:USTF0",1752138904028,0.31263407,111270.0,111260.0,1.12429552]
["bitfinex-derivatives","BTCF0:USTF0",1752138904228,0.31363407,111270.0,111260.0,1.12429552]
["bitfinex-derivatives","BTCF0:USTF0",1752138904429,0.23287909,111270.0,111260.0,1.12429552]
["bitfinex-derivatives","BTCF0:USTF0",1752138906434,0.24655909,111270.0,111260.0,1.12429552]
["bitfinex-derivatives","BTCF0:USTF0",1752138906626,0.23287909,111270.0,111260.0,1.12429552]
["bitfinex-derivatives","BTCF0:USTF0",1752138906827,0.24655909,111270.0,111260.0,1.12429552]
["bitfinex-derivatives","BTCF0:USTF0",1752138907122,0.23287909,111270.0,111260.0,1.12429552]
["bitfinex-derivatives","BTCF0:USTF0",1752138907929,0.23287909,111270.0,111260.0,1.13834334]
["bitfinex-derivatives","BTCF0:USTF0",1752138908134,0.23287909,111270.0,111260.0,1.15168827]
["bitfinex-derivatives","BTCF0:USTF0",1752138908629,0.23287909,111270.0,111260.0,1.15168319]
["bitfinex-derivatives","BTCF0:USTF0",1752138911033,0.23287909,111270.0,111260.0,1.13593319]
["bitfinex-derivatives","BTCF0:USTF0",1752138912034,0.23187909,111270.0,111260.0,1.13593319]
["bitfinex-derivatives","BTCF0:USTF0",1752138912633,0.23187909,111270.0,111260.0,1.14646875]
["bitfinex-derivatives","BTCF0:USTF0",1752138912634,0.19867909,111270.0,111260.0,1.14646875]
["bitfinex-derivatives","BTCF0:USTF0",1752138913336,0.23076268,111270.0,111260.0,1.14646875]
["bitfinex-derivatives","BTCF0:USTF0",1752138914133,0.23076268,111270.0,111260.0,1.13593319]
["bitfinex-derivatives","BTCF0:USTF0",1752138914533,0.23076069,111270.0,111260.0,1.13593319]
["bitfinex-derivatives","BTCF0:USTF0",1752138914832,0.23076069,111270.0,111260.0,1.10854552]
["bitfinex-derivatives","BTCF0:USTF0",1752138915824,0.23076069,111270.0,111260.0,0.6289866]
["bitfinex-derivatives","BTCF0:USTF0",1752138916036,0.23076069,111270.0,111260.0,1.12429552]
["bitfinex-derivatives","BTCF0:USTF0",1752138917930,0.47054015,111270.0,111260.0,0.6447366]
["bitfinex-derivatives","BTCF0:USTF0",1752138918124,0.51522015,111270.0,111260.0,0.88451606]
["bitfinex-derivatives","BTCF0:USTF0",1752138920940,0.50154015,111270.0,111260.0,0.88513606]
["bitfinex-derivatives","BTCF0:USTF0",1752138921131,0.51522015,111270.0,111260.0,0.88513606]
["bitfinex-derivatives","BTCF0:USTF0",1752138921331,0.50154015,111270.0,111260.0,0.88513606]
["bitfinex-derivatives","BTCF0:USTF0",1752138921531,0.54542015,111270.0,111260.0,0.88513606]
["bitfinex-derivatives","BTCF0:USTF0",1752138921934,0.53174015,111270.0,111260.0,0.88513606]
["bitfinex-derivatives","BTCF0:USTF0",1752138922139,0.54542015,111270.0,111260.0,0.88513606]
["bitfinex-derivatives","BTCF0:USTF0",1752138922339,0.54542015,111270.0,111260.0,1.12491552]
["bitfinex-derivatives","BTCF0:USTF0",1752138922735,0.30564069,111270.0,111260.0,1.12491552]
["bitfinex-derivatives","BTCF0:USTF0",1752138922940,0.54542015,111270.0,111260.0,1.12491552]
["bitfinex-derivatives","BTCF0:USTF0",1752138923439,0.30564069,111270.0,111260.0,1.12491552]
["bitfinex-derivatives","BTCF0:USTF0",1752138924341,0.30564069,111270.0,111260.0,0.88513606]
["bitfinex-derivatives","BTCF0:USTF0",1752138924742,0.30564069,111270.0,111260.0,0.9124017]
["bitfinex-derivatives","BTCF0:USTF0",1752138925143,0.54542015,111270.0,111260.0,0.9124017]
["bitfinex-derivatives","BTCF0:USTF0",1752138925344,0.62617513,111270.0,111260.0,0.9124017]
["bitfinex-derivatives","BTCF0:USTF0",1752138926850,0.38639567,111270.0,111260.0,0.9124017]
["bitfinex-derivatives","BTCF0:USTF0",1752138927052,0.38639567,111270.0,111260.0,1.15218116]
["bitfinex-derivatives","BTCF0:USTF0",1752138927443,0.38639567,111270.0,111260.0,1.15218625]
["bitfinex-derivatives","BTCF0:USTF0",1752138927938,0.35619567,111270.0,111260.0,1.15218625]
["bitfinex-derivatives","BTCF0:USTF0",1752138928143,0.34251567,111270.0,111260.0,1.15218625]
["bitfinex-derivatives","BTCF0:USTF0",1752138930949,0.34251567,111270.0,111260.0,1.09870285]
["bitfinex-derivatives","BTCF0:USTF0",1752138931150,0.34251567,111270.0,111260.0,1.12320285]
["bitfinex-derivatives","BTCF0:USTF0",1752138931656,0.31151567,111270.0,111260.0,1.12320285]
["bitfinex-derivatives","BTCF0:USTF0",1752138932154,0.31153819,111270.0,111260.0,1.12320285]
["bitfinex-derivatives","BTCF0:USTF0",1752138932650,0.13185779,111270.0,111260.0,1.34893498]
["bitfinex-derivatives","BTCF0:USTF0",1752138932855,0.13185779,111270.0,111260.0,1.13373758]
["bitfinex-derivatives","BTCF0:USTF0",1752138933054,0.1128591,111270.0,111260.0,1.66811704]
["bitfinex-derivatives","BTCF0:USTF0",1752138933247,0.10962792,111290.0,111280.0,0.1796642]
["bitfinex-derivatives","BTCF0:USTF0",1752138933444,0.28927592,111290.0,111280.0,1.92095001]
["bitfinex-derivatives","BTCF0:USTF0",1752138933649,0.002,111290.0,111280.0,2.36463928]
["bitfinex-derivatives","BTCF0:USTF0",1752138934559,0.002,111290.0,111280.0,2.37337928]
["bitfinex-derivatives","BTCF0:USTF0",1752138934750,0.181648,111290.0,111280.0,2.42727256]
["bitfinex-derivatives","BTCF0:USTF0",1752138934946,0.002,111290.0,111280.0,2.42727256]
["bitfinex-derivatives","BTCF0:USTF0",1752138935357,0.002,111290.0,111280.0,2.37337928]
["bitfinex-derivatives","BTCF0:USTF0",1752138935856,0.181648,111290.0,111280.0,2.37337928]
["bitfinex-derivatives","BTCF0:USTF0",1752138936056,0.181648,111290.0,111280.0,2.3839126]
["bitfinex-derivatives","BTCF0:USTF0",1752138938158,0.181648,111290.0,111280.0,2.39737107]
["bitfinex-derivatives","BTCF0:USTF0",1752138938556,0.181648,111290.0,111280.0,2.39736793]
["bitfinex-derivatives","BTCF0:USTF0",1752138939461,0.181648,111290.0,111280.0,1.91780901]
["bitfinex-derivatives","BTCF0:USTF0",1752138939762,0.181648,111290.0,111280.0,2.39736793]
["bitfinex-derivatives","BTCF0:USTF0",1752138941157,0.181648,111290.0,111280.0,2.3832522]
["bitfinex-derivatives","BTCF0:USTF0",1752138941354,0.181648,111290.0,111280.0,2.39729629]
["bitfinex-derivatives","BTCF0:USTF0",1752138944249,0.181648,111290.0,111280.0,2.39729656]
["bitfinex-derivatives","BTCF0:USTF0",1752138944450,0.181648,111290.0,111280.0,2.39729578]
["bitfinex-derivatives","BTCF0:USTF0",1752138945363,0.181648,111290.0,111280.0,2.38676272]
["bitfinex-derivatives","BTCF0:USTF0",1752138946159,0.181648,111290.0,111280.0,1.9072038]
["bitfinex-derivatives","BTCF0:USTF0",1752138946459,0.181648,111290.0,111280.0,2.38676272]
["bitfinex-derivatives","BTCF0:USTF0",1752138947456,0.181648,111290.0,111280.0,2.02596272]
["bitfinex-derivatives","BTCF0:USTF0",1752138947660,0.181648,111290.0,111280.0,2.38676272]
["bitfinex-derivatives","BTCF0:USTF0",1752138950153,0.181648,111290.0,111280.0,2.37337648]
["bitfinex-derivatives","BTCF0:USTF0",1752138950456,0.181648,111290.0,111280.0,2.38676089]
["bitfinex-derivatives","BTCF0:USTF0",1752138950960,0.181648,111290.0,111280.0,2.38483089]
["bitfinex-derivatives","BTCF0:USTF0",1752138953269,0.42142746,111290.0,111280.0,2.38483089]
["bitfinex-derivatives","BTCF0:USTF0",1752138953566,0.42142746,111290.0,111280.0,2.14505143]
["bitfinex-derivatives","BTCF0:USTF0",1752138953767,0.42142746,111290.0,111280.0,0.60735197]
["bitfinex-derivatives","BTCF0:USTF0",1752138953768,0.43510746,111290.0,111280.0,0.60735197]
["bitfinex-derivatives","BTCF0:USTF0",1752138953976,0.73878692,111290.0,111280.0,1.23843197]
["bitfinex-derivatives","BTCF0:USTF0",1752138954272,0.73878692,111290.0,111280.0,0.22398197]
["bitfinex-derivatives","BTCF0:USTF0",1752138954575,1.09958692,111290.0,111280.0,0.22398197]
["bitfinex-derivatives","BTCF0:USTF0",1752138954779,1.09958692,111290.0,111280.0,0.23926197]
["bitfinex-derivatives","BTCF0:USTF0",1752138955069,0.85980746,111290.0,111280.0,0.21183347]
["bitfinex-derivatives","BTCF0:USTF0",1752138956273,1.47560746,111290.0,111280.0,0.23939864]
["bitfinex-derivatives","BTCF0:USTF0",1752138956571,1.47560746,111290.0,111280.0,0.21183347]
["bitfinex-derivatives","BTCF0:USTF0",1752138956871,1.47578158,111290.0,111280.0,0.21183347]
["bitfinex-derivatives","BTCF0:USTF0",1752138957965,1.47578158,111290.0,111280.0,0.23941983]
["bitfinex-derivatives","BTCF0:USTF0",1752138958666,1.47578158,111290.0,111280.0,0.21183347]
["bitfinex-derivatives","BTCF0:USTF0",1752138958873,1.47578158,111290.0,111280.0,0.23942119]
["bitfinex-derivatives","BTCF0:USTF0",1752138959073,1.11498158,111290.0,111280.0,0.23942119]
["bitfinex-derivatives","BTCF0:USTF0",1752138959272,0.245548,111290.0,111280.0,0.22414119]
["bitfinex-derivatives","BTCF0:USTF0",1752138959466,0.85998158,111290.0,111280.0,0.23942119]
["bitfinex-derivatives","BTCF0:USTF0",1752138959865,0.49918158,111290.0,111280.0,0.23942119]
["bitfinex-derivatives","BTCF0:USTF0",1752138960070,0.85998158,111290.0,111280.0,0.22414119]
["bitfinex-derivatives","BTCF0:USTF0",1752138960274,0.85998158,111290.0,111280.0,0.23942119]
["bitfinex-derivatives","BTCF0:USTF0",1752138960473,0.86298158,111290.0,111280.0,0.23942119]
["bitfinex-derivatives","BTCF0:USTF0",1752138960676,0.625028,111290.0,111280.0,0.23942119]
["bitfinex-derivatives","BTCF0:USTF0",1752138960875,0.85130158,111290.0,111280.0,0.22414119]
["bitfinex-derivatives","BTCF0:USTF0",1752138961077,0.86498158,111290.0,111280.0,0.22414119]
["bitfinex-derivatives","BTCF0:USTF0",1752138961277,0.86498158,111290.0,111280.0,0.23935141]
["bitfinex-derivatives","BTCF0:USTF0",1752138963473,0.86498158,111290.0,111280.0,0.22407141]
["bitfinex-derivatives","BTCF0:USTF0",1752138963675,0.86498158,111290.0,111280.0,0.23935141]
["bitfinex-derivatives","BTCF0:USTF0",1752138963868,0.86498158,111290.0,111280.0,0.22407141]
["bitfinex-derivatives","BTCF0:USTF0",1752138964069,0.86498158,111290.0,111280.0,0.21183347]
["bitfinex-derivatives","BTCF0:USTF0",1752138964275,1.48078158,111290.0,111280.0,0.21183347]
["bitfinex-derivatives","BTCF0:USTF0",1752138964575,1.48078158,111290.0,111280.0,0.23440347]
["bitfinex-derivatives","BTCF0:USTF0",1752138964777,1.48078158,111290.0,111280.0,0.26192631]
["bitfinex-derivatives","BTCF0:USTF0",1752138970079,1.48078158,111290.0,111280.0,0.26191391]
["bitfinex-derivatives","BTCF0:USTF0",1752138970982,1.46710158,111290.0,111280.0,0.23934391]
["bitfinex-derivatives","BTCF0:USTF0",1752138973581,1.46710158,111290.0,111280.0,0.22529779]
["bitfinex-derivatives","BTCF0:USTF0",1752138973880,1.54765037,111290.0,111280.0,0.22529779]
["bitfinex-derivatives","BTCF0:USTF0",1752138974281,0.69189679,111290.0,111280.0,0.22529779]
["bitfinex-derivatives","BTCF0:USTF0",1752138974583,1.56129037,111290.0,111280.0,0.21183347]
["bitfinex-derivatives","BTCF0:USTF0",1752138976880,1.56127389,111290.0,111280.0,0.45177057]
["bitfinex-derivatives","BTCF0:USTF0",1752138977270,1.32133679,111290.0,111280.0,0.45177057]
["bitfinex-derivatives","BTCF0:USTF0",1752138977473,1.56127389,111290.0,111280.0,0.45177057]
["bitfinex-derivatives","BTCF0:USTF0",1752138978683,1.54759389,111290.0,111280.0,0.45177057]
["bitfinex-derivatives","BTCF0:USTF0",1752138978882,1.30765679,111290.0,111280.0,0.45177057]
["bitfinex-derivatives","BTCF0:USTF0",1752138979283,1.54759389,111290.0,111280.0,0.48497057]
["bitfinex-derivatives","BTCF0:USTF0",1752138980886,1.54759389,111290.0,111280.0,0.48512057]
["bitfinex-derivatives","BTCF0:USTF0",1752138981387,1.4670451,111290.0,111280.0,0.48512057]
["bitfinex-derivatives","BTCF0:USTF0",1752138982389,1.57467302,111290.0,111280.0,0.48512057]
["bitfinex-derivatives","BTCF0:USTF0",1752138982890,1.54775724,111290.0,111280.0,0.48512057]
["bitfinex-derivatives","BTCF0:USTF0",1752138983392,1.4670451,111290.0,111280.0,0.48512057]
["bitfinex-derivatives","BTCF0:USTF0",1752138983989,1.54778012,111290.0,111280.0,0.48512057]
["bitfinex-derivatives","BTCF0:USTF0",1752138984189,1.54778012,111290.0,111280.0,0.24518347]
["bitfinex-derivatives","BTCF0:USTF0",1752138984389,1.54778012,111290.0,111280.0,0.48512057]
["bitfinex-derivatives","BTCF0:USTF0",1752138984890,1.30784302,111290.0,111280.0,0.48512057]
["bitfinex-derivatives","BTCF0:USTF0",1752138985092,1.54778012,111290.0,111280.0,0.48512057]
["bitfinex-derivatives","BTCF0:USTF0",1752138986494,1.54778012,111290.0,111280.0,0.50970108]
["bitfinex-derivatives","BTCF0:USTF0",1752138986693,1.54778012,111290.0,111280.0,0.52312075]
["bitfinex-derivatives","BTCF0:USTF0",1752138987295,1.30784302,111290.0,111280.0,0.52312075]
["bitfinex-derivatives","BTCF0:USTF0",1752138987497,1.54778012,111290.0,111280.0,0.52312075]
["bitfinex-derivatives","BTCF0:USTF0",1752138987696,1.30784302,111290.0,111280.0,0.52294583]
["bitfinex-derivatives","BTCF0:USTF0",1752138987898,1.54778012,111290.0,111280.0,0.52294583]
["bitfinex-derivatives","BTCF0:USTF0",1752138988290,1.30784302,111290.0,111280.0,0.52294583]
["bitfinex-derivatives","BTCF0:USTF0",1752138988490,1.54778012,111290.0,111280.0,0.52294583]
["bitfinex-derivatives","BTCF0:USTF0",1752138988996,0.93202012,111290.0,111280.0,0.52294583]
["bitfinex-derivatives","BTCF0:USTF0",1752138989297,1.56142012,111290.0,111280.0,0.52294583]
["bitfinex-derivatives","BTCF0:USTF0",1752138989495,1.54774012,111290.0,111280.0,0.52294583]
["bitfinex-derivatives","BTCF0:USTF0",1752138989996,1.51454012,111290.0,111280.0,0.54755583]
["bitfinex-derivatives","BTCF0:USTF0",1752138990197,1.51454012,111290.0,111280.0,0.58055583]
["bitfinex-derivatives","BTCF0:USTF0",1752138990397,1.4338051,111290.0,111280.0,0.57002133]
["bitfinex-derivatives","BTCF0:USTF0",1752138991696,1.51454012,111290.0,111280.0,0.57002133]
["bitfinex-derivatives","BTCF0:USTF0",1752138992196,0.65888302,111290.0,111280.0,0.57002133]
["bitfinex-derivatives","BTCF0:USTF0",1752138992400,1.52818012,111290.0,111280.0,0.80995843]
["bitfinex-derivatives","BTCF0:USTF0",1752138992601,1.51450012,111290.0,111280.0,0.57002133]
["bitfinex-derivatives","BTCF0:USTF0",1752138993089,1.51450012,111290.0,111280.0,0.80995843]
["bitfinex-derivatives","BTCF0:USTF0",1752138993701,1.51250012,111290.0,111280.0,0.80995843]
["bitfinex-derivatives","BTCF0:USTF0",1752138994001,1.51350012,111290.0,111280.0,0.80995843]
["bitfinex-derivatives","BTCF0:USTF0",1752138994390,1.51350012,111290.0,111280.0,0.80994905]
["bitfinex-derivatives","BTCF0:USTF0",1752138994805,1.27356302,111290.0,111280.0,0.80994905]
["bitfinex-derivatives","BTCF0:USTF0",1752138994996,1.51350012,111290.0,111280.0,0.80994905]
["bitfinex-derivatives","BTCF0:USTF0",1752138995196,1.51150012,111290.0,111280.0,0.80994905]
["bitfinex-derivatives","BTCF0:USTF0",1752138995501,1.51150012,111290.0,111280.0,0.57001195]
["bitfinex-derivatives","BTCF0:USTF0",1752138995897,1.51150012,111290.0,111280.0,0.55677649]
["bitfinex-derivatives","BTCF0:USTF0",1752138996301,1.4307651,111290.0,111280.0,0.57001165]
["bitfinex-derivatives","BTCF0:USTF0",1752138997702,1.4307651,111290.0,111280.0,0.55677649]
["bitfinex-derivatives","BTCF0:USTF0",1752138998501,1.190828,111290.0,111280.0,0.55677649]
["bitfinex-derivatives","BTCF0:USTF0",1752138998701,1.4307651,111290.0,111280.0,0.55677649]
["bitfinex-derivatives","BTCF0:USTF0",1752138999204,1.0699651,111290.0,111280.0,0.55677649]
["bitfinex-derivatives","BTCF0:USTF0",1752138999403,1.4307651,111290.0,111280.0,0.55677649]
["bitfinex-derivatives","BTCF0:USTF0",1752139000407,1.4307651,111290.0,111280.0,0.56731093]
["bitfinex-derivatives","BTCF0:USTF0",1752139000893,1.4307651,111290.0,111280.0,0.52727093]
["bitfinex-derivatives","BTCF0:USTF0",1752139001206,1.4307651,111290.0,111280.0,0.56731093]
["bitfinex-derivatives","BTCF0:USTF0",1752139005610,0.544448,111290.0,111280.0,0.56731093]
["bitfinex-derivatives","BTCF0:USTF0",1752139005798,0.544448,111290.0,111280.0,0.80724803]
["bitfinex-derivatives","BTCF0:USTF0",1752139005799,0.812928,111290.0,111280.0,0.80724803]
["bitfinex-derivatives","BTCF0:USTF0",1752139006002,0.812928,111290.0,111280.0,1.16804803]
["bitfinex-derivatives","BTCF0:USTF0",1752139006206,0.94485605,111300.0,111290.0,0.1796487]
["bitfinex-derivatives","BTCF0:USTF0",1752139006207,0.48644572,111300.0,111290.0,0.1796487]
["bitfinex-derivatives","BTCF0:USTF0",1752139006403,0.1796326,111300.0,111290.0,2.36629882]
["bitfinex-derivatives","BTCF0:USTF0",1752139006598,0.1796326,111300.0,111290.0,2.12636172]
["bitfinex-derivatives","BTCF0:USTF0",1752139007110,0.4195697,111300.0,111290.0,1.88642462]
["bitfinex-derivatives","BTCF0:USTF0",1752139007310,0.4235697,111300.0,111290.0,2.12636172]
["bitfinex-derivatives","BTCF0:USTF0",1752139007512,0.4372497,111300.0,111290.0,2.12636172]
["bitfinex-derivatives","BTCF0:USTF0",1752139007714,0.6635068,111300.0,111290.0,1.88642462]
["bitfinex-derivatives","BTCF0:USTF0",1752139008013,0.6751868,111300.0,111290.0,2.12636172]
["bitfinex-derivatives","BTCF0:USTF0",1752139008514,0.4352497,111300.0,111290.0,2.12636172]
["bitfinex-derivatives","BTCF0:USTF0",1752139008709,0.4352497,111300.0,111290.0,2.13997211]
["bitfinex-derivatives","BTCF0:USTF0",1752139009512,0.6751868,111300.0,111290.0,2.13997211]
["bitfinex-derivatives","BTCF0:USTF0",1752139009706,0.6751868,111300.0,111290.0,1.87669511]
["bitfinex-derivatives","BTCF0:USTF0",1752139009911,0.6751868,111300.0,111290.0,0.02765631]
["bitfinex-derivatives","BTCF0:USTF0",1752139009912,1.18577182,111300.0,111290.0,0.02765631]
["bitfinex-derivatives","BTCF0:USTF0",1752139010610,1.18577182,111300.0,111290.0,0.01404592]
["bitfinex-derivatives","BTCF0:USTF0",1752139010915,0.1796488,111290.0,111280.0,0.49115237]
["bitfinex-derivatives","BTCF0:USTF0",1752139011210,1.1136659,111290.0,111280.0,0.52064808]
["bitfinex-derivatives","BTCF0:USTF0",1752139012012,1.1136659,111290.0,111280.0,0.52164808]
["bitfinex-derivatives","BTCF0:USTF0",1752139012209,1.1136659,111290.0,111280.0,0.52264808]
["bitfinex-derivatives","BTCF0:USTF0",1752139013001,1.0999859,111290.0,111280.0,0.78674703]
["bitfinex-derivatives","BTCF0:USTF0",1752139013214,1.0999859,111290.0,111280.0,0.81964703]
["bitfinex-derivatives","BTCF0:USTF0",1752139013413,1.0999859,111290.0,111280.0,0.84298703]
["bitfinex-derivatives","BTCF0:USTF0",1752139015414,1.0999859,111290.0,111280.0,0.54838703]
["bitfinex-derivatives","BTCF0:USTF0",1752139019217,0.8600488,111290.0,111280.0,0.54838703]
["bitfinex-derivatives","BTCF0:USTF0",1752139019417,1.1136659,111290.0,111280.0,0.54838703]
["bitfinex-derivatives","BTCF0:USTF0",1752139019617,0.8737288,111290.0,111280.0,0.54838703]
["bitfinex-derivatives","BTCF0:USTF0",1752139019916,1.1136659,111290.0,111280.0,0.54838703]
["bitfinex-derivatives","BTCF0:USTF0",1752139020116,1.1136659,111290.0,111280.0,0.5378528]
["bitfinex-derivatives","BTCF0:USTF0",1752139020919,1.0999859,111290.0,111280.0,0.5145128]
["bitfinex-derivatives","BTCF0:USTF0",1752139021121,1.19937438,111290.0,111280.0,0.2416757]
["bitfinex-derivatives","BTCF0:USTF0",1752139021622,1.11863936,111290.0,111280.0,0.25220993]
["bitfinex-derivatives","BTCF0:USTF0",1752139022925,1.11863936,111290.0,111280.0,0.25220987]
["bitfinex-derivatives","BTCF0:USTF0",1752139023521,1.11863936,111290.0,111280.0,0.24167564]
["bitfinex-derivatives","BTCF0:USTF0",1752139023910,1.19937438,111290.0,111280.0,0.22622564]
["bitfinex-derivatives","BTCF0:USTF0",1752139024115,1.19937438,111290.0,111280.0,0.25220997]
["bitfinex-derivatives","BTCF0:USTF0",1752139024722,1.19937438,111290.0,111280.0,0.23675997]
["bitfinex-derivatives","BTCF0:USTF0",1752139024922,1.19937438,111290.0,111280.0,0.25220997]
["bitfinex-derivatives","BTCF0:USTF0",1752139025724,1.19937438,111290.0,111280.0,0.24167564]
["bitfinex-derivatives","BTCF0:USTF0",1752139026022,1.19937438,111290.0,111280.0,0.2416259]
["bitfinex-derivatives","BTCF0:USTF0",1752139026619,1.19937438,111290.0,111280.0,0.0619628]
["bitfinex-derivatives","BTCF0:USTF0",1752139026821,1.56017438,111290.0,111280.0,0.0619628]
["bitfinex-derivatives","BTCF0:USTF0",1752139027321,1.19937438,111290.0,111280.0,0.2416277]
["bitfinex-derivatives","BTCF0:USTF0",1752139027521,1.19937438,111290.0,111280.0,0.0619628]
["bitfinex-derivatives","BTCF0:USTF0",1752139027722,1.56017438,111290.0,111280.0,0.2416277]
["bitfinex-derivatives","BTCF0:USTF0",1752139028823,1.56017438,111290.0,111280.0,0.24162803]
["bitfinex-derivatives","BTCF0:USTF0",1752139029217,1.19937438,111290.0,111280.0,0.24162803]
["bitfinex-derivatives","BTCF0:USTF0",1752139029613,1.56017438,111290.0,111280.0,0.24162803]
["bitfinex-derivatives","BTCF0:USTF0",1752139029817,1.47943936,111290.0,111280.0,0.24162803]
["bitfinex-derivatives","BTCF0:USTF0",1752139030323,1.23950226,111290.0,111280.0,0.24162803]
["bitfinex-derivatives","BTCF0:USTF0",1752139030523,1.47943936,111290.0,111280.0,0.24162803]
["bitfinex-derivatives","BTCF0:USTF0",1752139031521,1.23950226,111290.0,111280.0,0.24162803]
["bitfinex-derivatives","BTCF0:USTF0",1752139031826,1.47943936,111290.0,111280.0,0.46611513]
["bitfinex-derivatives","BTCF0:USTF0",1752139032030,1.47943936,111290.0,111280.0,0.48156513]
["bitfinex-derivatives","BTCF0:USTF0",1752139032327,1.11863936,111290.0,111280.0,0.48156513]
["bitfinex-derivatives","BTCF0:USTF0",1752139032526,1.47943936,111290.0,111280.0,0.48156513]
["bitfinex-derivatives","BTCF0:USTF0",1752139032930,1.5601548,111290.0,111280.0,0.48156513]
["bitfinex-derivatives","BTCF0:USTF0",1752139033530,1.1993548,111290.0,111280.0,0.48156513]
["bitfinex-derivatives","BTCF0:USTF0",1752139033729,1.5601548,111290.0,111280.0,0.48156513]
["bitfinex-derivatives","BTCF0:USTF0",1752139034129,1.47943936,111290.0,111280.0,0.24162803]
["bitfinex-derivatives","BTCF0:USTF0",1752139034329,1.47943936,111290.0,111280.0,0.48156513]
["bitfinex-derivatives","BTCF0:USTF0",1752139038532,1.47943936,111290.0,111280.0,0.51396513]
["bitfinex-derivatives","BTCF0:USTF0",1752139040135,1.5601548,111290.0,111280.0,0.51396513]
["bitfinex-derivatives","BTCF0:USTF0",1752139041037,1.5601548,111290.0,111280.0,0.51464513]
["bitfinex-derivatives","BTCF0:USTF0",1752139044036,1.5601548,111290.0,111280.0,0.27470803]
["bitfinex-derivatives","BTCF0:USTF0",1752139044336,1.5601548,111290.0,111280.0,0.51464513]
["bitfinex-derivatives","BTCF0:USTF0",1752139047838,1.5601548,111290.0,111280.0,0.51470062]
["bitfinex-derivatives","BTCF0:USTF0",1752139048137,1.5601548,111290.0,111280.0,0.48702127]
["bitfinex-derivatives","BTCF0:USTF0",1752139048439,1.5601548,111290.0,111280.0,0.51470096]
["bitfinex-derivatives","BTCF0:USTF0",1752139049139,1.5601548,111290.0,111280.0,0.51370096]
["bitfinex-derivatives","BTCF0:USTF0",1752139049140,1.5611548,111290.0,111280.0,0.51370096]
["bitfinex-derivatives","BTCF0:USTF0",1752139049939,1.5611548,111290.0,111280.0,0.51270096]
["bitfinex-derivatives","BTCF0:USTF0",1752139050140,1.5621548,111290.0,111280.0,0.51270096]
["bitfinex-derivatives","BTCF0:USTF0",1752139051234,1.5620348,111290.0,111280.0,0.51270096]
["bitfinex-derivatives","BTCF0:USTF0",1752139052644,1.30344424,111290.0,111280.0,0.51270096]
["bitfinex-derivatives","BTCF0:USTF0",1752139052941,1.54338134,111290.0,111280.0,0.51270096]
["bitfinex-derivatives","BTCF0:USTF0",1752139054244,1.18258134,111290.0,111280.0,0.51270096]
["bitfinex-derivatives","BTCF0:USTF0",1752139054444,1.54338134,111290.0,111280.0,0.51270096]
["bitfinex-derivatives","BTCF0:USTF0",1752139054742,1.54338134,111290.0,111280.0,0.5127073]
["bitfinex-derivatives","BTCF0:USTF0",1752139055455,1.54338134,111290.0,111280.0,0.51270719]
["bitfinex-derivatives","BTCF0:USTF0",1752139057243,1.51028134,111290.0,111280.0,0.53745719]
["bitfinex-derivatives","BTCF0:USTF0",1752139057437,1.51028134,111290.0,111280.0,0.57045719]
["bitfinex-derivatives","BTCF0:USTF0",1752139061344,1.51028134,111290.0,111280.0,0.55356158]
["bitfinex-derivatives","BTCF0:USTF0",1752139062451,1.27034424,111290.0,111280.0,0.55356158]
["bitfinex-derivatives","BTCF0:USTF0",1752139062651,1.51028134,111290.0,111280.0,0.57044994]
["bitfinex-derivatives","BTCF0:USTF0",1752139063851,1.4295659,111290.0,111280.0,0.57044994]
["bitfinex-derivatives","BTCF0:USTF0",1752139064052,1.1896288,111290.0,111280.0,0.57044994]
["bitfinex-derivatives","BTCF0:USTF0",1752139064347,0.5741488,111290.0,111280.0,0.57044994]
["bitfinex-derivatives","BTCF0:USTF0",1752139064546,1.4294859,111290.0,111280.0,0.57044994]
["bitfinex-derivatives","BTCF0:USTF0",1752139064750,1.51027313,111290.0,111280.0,0.57044994]
["bitfinex-derivatives","BTCF0:USTF0",1752139065051,1.51027313,111290.0,111280.0,0.57052799]
["bitfinex-derivatives","BTCF0:USTF0",1752139065252,1.27033603,111290.0,111280.0,0.57052799]
["bitfinex-derivatives","BTCF0:USTF0",1752139065452,1.51027313,111290.0,111280.0,0.57052799]
["bitfinex-derivatives","BTCF0:USTF0",1752139065652,1.14947313,111290.0,111280.0,0.57052799]
["bitfinex-derivatives","BTCF0:USTF0",1752139070361,1.14947313,111290.0,111280.0,0.57052745]
["bitfinex-derivatives","BTCF0:USTF0",1752139070560,1.0686859,111290.0,111280.0,0.57052745]
["bitfinex-derivatives","BTCF0:USTF0",1752139070760,1.17631382,111290.0,111280.0,0.57052745]
["bitfinex-derivatives","BTCF0:USTF0",1752139070961,1.17631382,111290.0,111280.0,0.56961745]
["bitfinex-derivatives","BTCF0:USTF0",1752139072964,1.17631382,111290.0,111280.0,0.54193841]
["bitfinex-derivatives","BTCF0:USTF0",1752139073264,1.17631382,111290.0,111280.0,0.56935735]
["bitfinex-derivatives","BTCF0:USTF0",1752139073960,1.14944388,111290.0,111280.0,0.56935735]
["bitfinex-derivatives","BTCF0:USTF0",1752139074664,0.90950678,111290.0,111280.0,0.56935735]
["bitfinex-derivatives","BTCF0:USTF0",1752139074863,1.14944388,111290.0,111280.0,0.56935735]
["bitfinex-derivatives","BTCF0:USTF0",1752139079069,1.14944388,111290.0,111280.0,0.56935664]
["bitfinex-derivatives","BTCF0:USTF0",1752139080175,0.90950678,111290.0,111280.0,0.56935664]
["bitfinex-derivatives","BTCF0:USTF0",1752139080373,1.14944388,111290.0,111280.0,0.56935664]
["bitfinex-derivatives","BTCF0:USTF0",1752139080873,1.14944388,111290.0,111280.0,0.52938664]
["bitfinex-derivatives","BTCF0:USTF0",1752139081075,1.14944388,111290.0,111280.0,0.56935664]
["bitfinex-derivatives","BTCF0:USTF0",1752139082971,1.0686859,111290.0,111280.0,0.56935664]
["bitfinex-derivatives","BTCF0:USTF0",1752139083769,1.0686859,111290.0,111280.0,0.56929097]
["bitfinex-derivatives","BTCF0:USTF0",1752139083976,1.14944388,111290.0,111280.0,0.56929097]
["bitfinex-derivatives","BTCF0:USTF0",1752139084675,1.0686859,111290.0,111280.0,0.56929097]
["bitfinex-derivatives","BTCF0:USTF0",1752139085174,1.14944388,111290.0,111280.0,0.56929097]
["bitfinex-derivatives","BTCF0:USTF0",1752139085776,1.0686859,111290.0,111280.0,0.56929097]
["bitfinex-derivatives","BTCF0:USTF0",1752139086278,0.8287488,111290.0,111280.0,0.56929097]
["bitfinex-derivatives","BTCF0:USTF0",1752139086483,1.0686859,111290.0,111280.0,0.56929097]
["bitfinex-derivatives","BTCF0:USTF0",1752139086666,1.0686859,111290.0,111280.0,0.55598407]
["bitfinex-derivatives","BTCF0:USTF0",1752139086872,1.0686859,111290.0,111280.0,0.5692913]
["bitfinex-derivatives","BTCF0:USTF0",1752139089680,1.0686859,111290.0,111280.0,0.56922646]
["bitfinex-derivatives","BTCF0:USTF0",1752139090874,1.14944388,111290.0,111280.0,0.52925646]
["bitfinex-derivatives","BTCF0:USTF0",1752139091080,1.14944388,111290.0,111280.0,0.54581646]
["bitfinex-derivatives","BTCF0:USTF0",1752139091270,1.18134388,111290.0,111280.0,0.54581646]
["bitfinex-derivatives","BTCF0:USTF0",1752139092482,1.18134388,111290.0,111280.0,0.56922646]
["bitfinex-derivatives","BTCF0:USTF0",1752139092678,1.18134388,111290.0,111280.0,0.56922754]
["bitfinex-derivatives","BTCF0:USTF0",1752139092878,1.1005859,111290.0,111280.0,0.56922754]
["bitfinex-derivatives","BTCF0:USTF0",1752139094185,1.18134388,111290.0,111280.0,0.56922754]
["bitfinex-derivatives","BTCF0:USTF0",1752139095283,0.94140678,111290.0,111280.0,0.56922754]
["bitfinex-derivatives","BTCF0:USTF0",1752139095484,1.18134388,111290.0,111280.0,0.56922754]
["bitfinex-derivatives","BTCF0:USTF0",1752139096782,1.18134388,111290.0,111280.0,0.32929044]
["bitfinex-derivatives","BTCF0:USTF0",1752139096980,1.18134388,111290.0,111280.0,0.48041754]
["bitfinex-derivatives","BTCF0:USTF0",1752139098586,1.18134388,111290.0,111280.0,0.48041979]
["bitfinex-derivatives","BTCF0:USTF0",1752139099086,1.18134388,111290.0,111280.0,0.46717407]
["bitfinex-derivatives","BTCF0:USTF0",1752139101289,1.18134388,111290.0,111280.0,0.21067697]
["bitfinex-derivatives","BTCF0:USTF0",1752139101490,1.18134388,111290.0,111280.0,0.46719407]
["bitfinex-derivatives","BTCF0:USTF0",1752139104594,1.18134388,111290.0,111280.0,0.22725697]
["bitfinex-derivatives","BTCF0:USTF0",1752139104797,1.18134388,111290.0,111280.0,0.46719407]
["bitfinex-derivatives","BTCF0:USTF0",1752139106495,1.18134388,111290.0,111280.0,0.46719417]
["bitfinex-derivatives","BTCF0:USTF0",1752139107401,1.18134388,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139112805,0.94140678,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139113103,1.19502388,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139113890,1.1142659,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139115800,0.8743288,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139116306,1.1142659,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139116902,1.22189382,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139117601,0.98195672,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139117798,1.20821382,111290.0,111280.0,0.45061436]
["bitfinex-derivatives","BTCF0:USTF0",1752139118101,1.20821382,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139118299,0.96827672,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139118499,1.20821382,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139120003,1.1005859,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139120198,1.20821382,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139121006,1.28009382,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139122804,1.1724659,111290.0,111280.0,0.46719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139123204,1.1724659,111290.0,111280.0,0.49719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139123905,1.25325037,111290.0,111280.0,0.49719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139125706,1.25325037,111290.0,111280.0,0.25725726]
["bitfinex-derivatives","BTCF0:USTF0",1752139126004,1.25325037,111290.0,111280.0,0.49719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139128304,1.1724659,111290.0,111280.0,0.49719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139128703,1.25325037,111290.0,111280.0,0.49719436]
["bitfinex-derivatives","BTCF0:USTF0",1752139130903,1.25325037,111290.0,111280.0,0.48061436]
["bitfinex-derivatives","BTCF0:USTF0",1752139131098,1.25325037,111290.0,111280.0,0.49574436]
["bitfinex-derivatives","BTCF0:USTF0",1752139132509,1.1724659,111290.0,111280.0,0.50627875]
["bitfinex-derivatives","BTCF0:USTF0",1752139134908,1.1724659,111290.0,111280.0,0.26634165]
["bitfinex-derivatives","BTCF0:USTF0",1752139135113,1.1724659,111290.0,111280.0,0.50627875]
["bitfinex-derivatives","BTCF0:USTF0",1752139136314,1.25325037,111290.0,111280.0,0.49574436]
["bitfinex-derivatives","BTCF0:USTF0",1752139137215,1.25325037,111290.0,111280.0,0.25580726]
["bitfinex-derivatives","BTCF0:USTF0",1752139137404,1.25325037,111290.0,111280.0,0.49574436]
["bitfinex-derivatives","BTCF0:USTF0",1752139138318,1.25325037,111290.0,111280.0,0.25580726]
["bitfinex-derivatives","BTCF0:USTF0",1752139138614,1.25325037,111290.0,111280.0,0.49574436]
["bitfinex-derivatives","BTCF0:USTF0",1752139139006,1.01331327,111290.0,111280.0,0.49574436]
["bitfinex-derivatives","BTCF0:USTF0",1752139139206,1.25325037,111290.0,111280.0,0.25580726]
["bitfinex-derivatives","BTCF0:USTF0",1752139139511,1.25325037,111290.0,111280.0,0.49574436]
["bitfinex-derivatives","BTCF0:USTF0",1752139140017,1.25325037,111290.0,111280.0,0.49574437]
["bitfinex-derivatives","BTCF0:USTF0",1752139140918,1.45256837,111290.0,111280.0,0.48061437]
["bitfinex-derivatives","BTCF0:USTF0",1752139141116,1.45256837,111290.0,111280.0,0.49574437]
["bitfinex-derivatives","BTCF0:USTF0",1752139141920,1.45256837,111290.0,111280.0,0.48169851]
["bitfinex-derivatives","BTCF0:USTF0",1752139142129,1.45256837,111290.0,111280.0,0.49574437]
["bitfinex-derivatives","BTCF0:USTF0",1752139142821,1.45256837,111290.0,111280.0,0.48061437]
["bitfinex-derivatives","BTCF0:USTF0",1752139143015,1.45256837,111290.0,111280.0,0.49574437]
["bitfinex-derivatives","BTCF0:USTF0",1752139146925,1.21263127,111290.0,111280.0,0.49574437]
["bitfinex-derivatives","BTCF0:USTF0",1752139147222,1.45256837,111290.0,111280.0,0.49574437]
["bitfinex-derivatives","BTCF0:USTF0",1752139147821,1.45256837,111290.0,111280.0,0.48169851]
["bitfinex-derivatives","BTCF0:USTF0",1752139148130,1.45256837,111290.0,111280.0,0.49574442]
["bitfinex-derivatives","BTCF0:USTF0",1752139151630,1.81336837,111290.0,111280.0,0.49574442]
["bitfinex-derivatives","BTCF0:USTF0",1752139151927,1.45256837,111290.0,111280.0,0.49574442]
["bitfinex-derivatives","BTCF0:USTF0",1752139153625,1.81336837,111290.0,111280.0,0.49576092]
["bitfinex-derivatives","BTCF0:USTF0",1752139153832,1.81336837,111290.0,111280.0,0.49576149]
["bitfinex-derivatives","BTCF0:USTF0",1752139154034,1.84021182,111290.0,111280.0,0.49576149]
["bitfinex-derivatives","BTCF0:USTF0",1752139154727,1.84021182,111290.0,111280.0,0.25582439]
["bitfinex-derivatives","BTCF0:USTF0",1752139155031,1.84021182,111290.0,111280.0,0.49576149]
["bitfinex-derivatives","BTCF0:USTF0",1752139156632,1.84021182,111290.0,111280.0,0.25582439]
["bitfinex-derivatives","BTCF0:USTF0",1752139156829,1.84021182,111290.0,111280.0,0.25582432]
["bitfinex-derivatives","BTCF0:USTF0",1752139157929,1.84021182,111290.0,111280.0,0.49576142]
["bitfinex-derivatives","BTCF0:USTF0",1752139160938,1.84021182,111290.0,111280.0,0.48063142]
["bitfinex-derivatives","BTCF0:USTF0",1752139161237,1.84021182,111290.0,111280.0,0.49648142]
["bitfinex-derivatives","BTCF0:USTF0",1752139161640,1.60027472,111290.0,111280.0,0.49648142]
["bitfinex-derivatives","BTCF0:USTF0",1752139161841,1.80831182,111290.0,111280.0,0.52828142]
["bitfinex-derivatives","BTCF0:USTF0",1752139162137,1.80831182,111290.0,111280.0,0.55216142]
["bitfinex-derivatives","BTCF0:USTF0",1752139163936,1.78145363,111290.0,111280.0,0.55216142]
["bitfinex-derivatives","BTCF0:USTF0",1752139166744,1.7006839,111290.0,111280.0,0.55216142]
["bitfinex-derivatives","BTCF0:USTF0",1752139167043,1.78145504,111290.0,111280.0,0.55216142]
["bitfinex-derivatives","BTCF0:USTF0",1752139167243,1.7006839,111290.0,111280.0,0.55216142]
["bitfinex-derivatives","BTCF0:USTF0",1752139167443,1.78145568,111290.0,111280.0,0.55216142]
["bitfinex-derivatives","BTCF0:USTF0",1752139168143,1.7006839,111290.0,111280.0,0.55216142]
["bitfinex-derivatives","BTCF0:USTF0",1752139168442,1.4607468,111290.0,111280.0,0.52828142]
["bitfinex-derivatives","BTCF0:USTF0",1752139168642,1.7006839,111290.0,111280.0,0.52828124]
["bitfinex-derivatives","BTCF0:USTF0",1752139171044,1.78145801,111290.0,111280.0,0.52828124]
["bitfinex-derivatives","BTCF0:USTF0",1752139171848,1.78145801,111290.0,111280.0,0.28834414]
["bitfinex-derivatives","BTCF0:USTF0",1752139172146,1.78145801,111290.0,111280.0,0.52828124]
["bitfinex-derivatives","BTCF0:USTF0",1752139172445,1.78145801,111290.0,111280.0,0.28834414]
["bitfinex-derivatives","BTCF0:USTF0",1752139172645,1.78145801,111290.0,111280.0,0.52828124]
["bitfinex-derivatives","BTCF0:USTF0",1752139173148,1.78145801,111290.0,111280.0,0.28834414]
["bitfinex-derivatives","BTCF0:USTF0",1752139173645,1.78145801,111290.0,111280.0,0.52828124]
["bitfinex-derivatives","BTCF0:USTF0",1752139176049,1.81165801,111290.0,111280.0,0.52828124]
["bitfinex-derivatives","BTCF0:USTF0",1752139176952,1.57172091,111290.0,111280.0,0.52828124]
["bitfinex-derivatives","BTCF0:USTF0",1752139177155,1.81165801,111290.0,111280.0,0.52828124]
["bitfinex-derivatives","BTCF0:USTF0",1752139180051,1.81165801,111290.0,111280.0,0.52828132]
["bitfinex-derivatives","BTCF0:USTF0",1752139180556,1.81165801,111290.0,111280.0,0.5282814]
["bitfinex-derivatives","BTCF0:USTF0",1752139182656,1.57172091,111290.0,111280.0,0.5282814]
["bitfinex-derivatives","BTCF0:USTF0",1752139182858,1.81165801,111290.0,111280.0,0.5282814]
["bitfinex-derivatives","BTCF0:USTF0",1752139184559,1.81165801,111290.0,111280.0,0.2883443]
["bitfinex-derivatives","BTCF0:USTF0",1752139184857,1.81165801,111290.0,111280.0,0.5282814]
["bitfinex-derivatives","BTCF0:USTF0",1752139185959,1.81165801,111290.0,111280.0,0.52828142]
["bitfinex-derivatives","BTCF0:USTF0",1752139186261,1.81165801,111290.0,111280.0,0.28834432]
["bitfinex-derivatives","BTCF0:USTF0",1752139186457,1.81165801,111290.0,111280.0,0.52828142]
["bitfinex-derivatives","BTCF0:USTF0",1752139187062,1.81165801,111290.0,111280.0,0.51131501]
["bitfinex-derivatives","BTCF0:USTF0",1752139188061,1.57172091,111290.0,111280.0,0.51131501]
["bitfinex-derivatives","BTCF0:USTF0",1752139188265,1.81165801,111290.0,111280.0,0.51131501]
["bitfinex-derivatives","BTCF0:USTF0",1752139190864,1.81165801,111290.0,111280.0,0.49546501]
["bitfinex-derivatives","BTCF0:USTF0",1752139191065,1.81165801,111290.0,111280.0,0.51145501]
["bitfinex-derivatives","BTCF0:USTF0",1752139197564,1.7308839,111290.0,111280.0,0.51145501]
["bitfinex-derivatives","BTCF0:USTF0",1752139198270,1.4909468,111290.0,111280.0,0.51145501]
["bitfinex-derivatives","BTCF0:USTF0",1752139198570,1.7308839,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139200972,1.7308839,111290.0,111280.0,0.4814186]
["bitfinex-derivatives","BTCF0:USTF0",1752139201273,1.7308839,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139202874,1.7006839,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139203074,1.7006839,111290.0,111280.0,0.5204686]
["bitfinex-derivatives","BTCF0:USTF0",1752139204274,1.5210351,111290.0,111280.0,0.5204686]
["bitfinex-derivatives","BTCF0:USTF0",1752139204471,1.7007027,111290.0,111280.0,0.5204686]
["bitfinex-derivatives","BTCF0:USTF0",1752139206279,1.7007027,111290.0,111280.0,0.2805315]
["bitfinex-derivatives","BTCF0:USTF0",1752139206480,1.7007027,111290.0,111280.0,0.5204686]
["bitfinex-derivatives","BTCF0:USTF0",1752139210586,1.7007027,111290.0,111280.0,0.4814186]
["bitfinex-derivatives","BTCF0:USTF0",1752139212687,1.7007027,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139212886,1.4607656,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139213086,1.7007027,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139214791,1.0853027,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139214991,1.6996227,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139215792,1.3388227,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139215992,1.0853027,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139216290,1.6996227,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139218393,1.0853027,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139218593,1.6996227,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139219890,1.6996227,111290.0,111280.0,0.2574715]
["bitfinex-derivatives","BTCF0:USTF0",1752139220093,1.6996227,111290.0,111280.0,0.4974086]
["bitfinex-derivatives","BTCF0:USTF0",1752139221006,1.6996227,111290.0,111280.0,0.4977186]
["bitfinex-derivatives","BTCF0:USTF0",1752139223699,1.4596856,111290.0,111280.0,0.4977186]
["bitfinex-derivatives","BTCF0:USTF0",1752139223995,1.6996227,111290.0,111280.0,0.4977186]
["bitfinex-derivatives","BTCF0:USTF0",1752139225396,1.6996227,111290.0,111280.0,0.5223686]
["bitfinex-derivatives","BTCF0:USTF0",1752139225692,0.273198,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139225991,0.901118,111290.0,111280.0,1.1231057]
["bitfinex-derivatives","BTCF0:USTF0",1752139226190,0.887438,111290.0,111280.0,1.1231057]
["bitfinex-derivatives","BTCF0:USTF0",1752139226787,0.901118,111290.0,111280.0,1.1231057]
["bitfinex-derivatives","BTCF0:USTF0",1752139227192,0.887438,111290.0,111280.0,1.1231057]
["bitfinex-derivatives","BTCF0:USTF0",1752139227592,0.273198,111290.0,111280.0,1.1231057]
["bitfinex-derivatives","BTCF0:USTF0",1752139227897,0.286878,111290.0,111280.0,1.1231057]
["bitfinex-derivatives","BTCF0:USTF0",1752139228098,0.4665459,111290.0,111280.0,1.1231057]
["bitfinex-derivatives","BTCF0:USTF0",1752139228598,0.4528659,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139228990,0.4665459,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139230401,0.706483,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139231302,0.692803,111290.0,111280.0,0.7213557]
["bitfinex-derivatives","BTCF0:USTF0",1752139231494,0.692803,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139232299,0.706483,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139232798,0.5131351,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139233199,0.5268151,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139233503,0.706483,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139233702,0.5268151,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139234805,0.5131351,111290.0,111280.0,0.7213557]
["bitfinex-derivatives","BTCF0:USTF0",1752139235005,0.5268151,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139235304,0.7064831,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139235705,0.6928031,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139235901,0.452866,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139236506,0.466546,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139237313,0.286878,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139238208,0.286878,111290.0,111280.0,0.2824315]
["bitfinex-derivatives","BTCF0:USTF0",1752139238507,0.827346,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139238709,0.647678,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139240410,0.8876151,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139241004,0.8739351,111290.0,111280.0,0.7460057]
["bitfinex-derivatives","BTCF0:USTF0",1752139241207,0.8739351,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139241410,0.8876151,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139243113,1.067283,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139244714,0.8273459,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139244918,1.067283,111290.0,111280.0,0.2824315]
["bitfinex-derivatives","BTCF0:USTF0",1752139245112,1.067283,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139245309,0.5268151,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139246720,0.706483,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139248114,1.067283,111290.0,111280.0,0.7623057]
["bitfinex-derivatives","BTCF0:USTF0",1752139248917,1.067283,111290.0,111280.0,0.5223686]
["bitfinex-derivatives","BTCF0:USTF0",1752139249318,1.099283,111290.0,111280.0,0.5223686]
["bitfinex-derivatives","BTCF0:USTF0",1752139249810,0.738483,111290.0,111280.0,0.5223686]
["bitfinex-derivatives","BTCF0:USTF0",1752139250010,1.099283,111290.0,111280.0,0.5223686]
["bitfinex-derivatives","BTCF0:USTF0",1752139250521,1.100283,111290.0,111280.0,0.5223686]
["bitfinex-derivatives","BTCF0:USTF0",1752139251020,1.086603,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139251820,1.085603,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139252021,0.8476659,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139252222,1.101283,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139252423,1.087603,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139253624,1.117703,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139254325,1.117703,111290.0,111280.0,0.2821315]
["bitfinex-derivatives","BTCF0:USTF0",1752139254518,1.117703,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139256626,1.117703,111290.0,111280.0,0.4814186]
["bitfinex-derivatives","BTCF0:USTF0",1752139258725,1.117703,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139260229,0.756903,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139260422,1.117703,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139262339,0.756903,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139262538,1.131383,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139262741,1.117703,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139263238,0.756903,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139263438,0.9380351,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139263638,0.9517151,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139264539,1.1313826,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139265739,1.1313826,111290.0,111280.0,0.7620057]
["bitfinex-derivatives","BTCF0:USTF0",1752139265939,1.1313826,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139268845,0.7705826,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139269037,1.1313826,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139269233,0.7705826,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139269438,1.1313826,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139271048,1.1177026,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139272148,0.7569026,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139272447,0.7705826,111290.0,111280.0,0.5220686]
["bitfinex-derivatives","BTCF0:USTF0",1752139274650,0.7569026,111290.0,111280.0,0.4814186]
["bitfinex-derivatives","BTCF0:USTF0",1752139274846,0.5772351,111290.0,111280.0,0.4814186]
["bitfinex-derivatives","BTCF0:USTF0",1752139275042,0.7569027,111290.0,111280.0,0.4814186]
["bitfinex-derivatives","BTCF0:USTF0",1752139275349,0.307198,111290.0,111280.0,0.4814186]
["bitfinex-derivatives","BTCF0:USTF0",1752139275646,0.5471351,111290.0,111280.0,0.4814186]
["bitfinex-derivatives","BTCF0:USTF0",1752139275846,0.5471351,111290.0,111280.0,0.8422186]
["bitfinex-derivatives","BTCF0:USTF0",1752139276038,0.5471351,111290.0,111280.0,0.4814186]
["bitfinex-derivatives","BTCF0:USTF0",1752139276238,0.307198,111290.0,111280.0,0.2414815]
["bitfinex-derivatives","BTCF0:USTF0",1752139276441,0.5471351,111290.0,111280.0,0.4814186]
["bitfinex-derivatives","BTCF0:USTF0",1752139276648,0.5471351,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139276848,0.5608151,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139277048,0.5608151,111290.0,111280.0,0.7600957]
["bitfinex-derivatives","BTCF0:USTF0",1752139279045,0.5608151,111290.0,111280.0,1.1208957]
["bitfinex-derivatives","BTCF0:USTF0",1752139279249,0.5608151,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139279752,0.5471351,111290.0,111280.0,0.4814186]
["bitfinex-derivatives","BTCF0:USTF0",1752139279953,0.5608151,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139280144,0.5608151,111290.0,111280.0,0.8809586]
["bitfinex-derivatives","BTCF0:USTF0",1752139280952,0.5471351,111290.0,111280.0,0.8422186]
["bitfinex-derivatives","BTCF0:USTF0",1752139281147,0.5608151,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139281453,0.5608151,111290.0,111280.0,0.7600957]
["bitfinex-derivatives","BTCF0:USTF0",1752139283958,0.5608151,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139284250,0.320878,111290.0,111280.0,0.8809586]
["bitfinex-derivatives","BTCF0:USTF0",1752139284555,0.5608151,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139284757,0.320878,111290.0,111280.0,0.2802215]
["bitfinex-derivatives","BTCF0:USTF0",1752139284960,0.5608151,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139285459,0.320878,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139285654,0.5608151,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139288662,0.5471351,111290.0,111280.0,0.4814186]
["bitfinex-derivatives","BTCF0:USTF0",1752139290762,0.5608151,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139290959,0.5471351,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139291158,0.5608151,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139291658,0.7404828,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139293867,0.7268028,111290.0,111280.0,0.2414815]
["bitfinex-derivatives","BTCF0:USTF0",1752139294162,0.7404828,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139294464,0.5005457,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139294664,0.7404828,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139296065,0.7404828,111290.0,111280.0,0.2802215]
["bitfinex-derivatives","BTCF0:USTF0",1752139296363,0.7404828,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139296666,0.5608151,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139297367,0.5471351,111290.0,111280.0,0.4814186]
["bitfinex-derivatives","BTCF0:USTF0",1752139297567,0.5608151,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139299769,0.7404828,111290.0,111280.0,0.5201586]
["bitfinex-derivatives","BTCF0:USTF0",1752139300262,0.1796838,111280.0,111270.0,0.2029207]
["bitfinex-derivatives","BTCF0:USTF0",1752139300463,1.71477581,111280.0,111270.0,0.1796907]
["bitfinex-derivatives","BTCF0:USTF0",1752139300965,1.23490161,111280.0,111270.0,0.1796907]
["bitfinex-derivatives","BTCF0:USTF0",1752139301161,1.72332581,111280.0,111270.0,0.1796907]
["bitfinex-derivatives","BTCF0:USTF0",1752139302470,1.72632581,111280.0,111270.0,0.1796907]
["bitfinex-derivatives","BTCF0:USTF0",1752139302867,1.79821581,111280.0,111270.0,0.1796907]
["bitfinex-derivatives","BTCF0:USTF0",1752139303167,1.80121581,111280.0,111270.0,0.1796907]
["bitfinex-derivatives","BTCF0:USTF0",1752139305271,2.00053381,111280.0,111270.0,0.1796907]
["bitfinex-derivatives","BTCF0:USTF0",1752139310960,1.99198381,111280.0,111270.0,0.1796907]
["bitfinex-derivatives","BTCF0:USTF0",1752139313773,2.00053381,111280.0,111270.0,0.1796907]
["bitfinex-derivatives","BTCF0:USTF0",1752139314373,1.99198381,111280.0,111270.0,0.1796907]
["bitfinex-derivatives","BTCF0:USTF0",1752139314569,0.1796986,111270.0,111260.0,0.179701]
["bitfinex-derivatives","BTCF0:USTF0",1752139314867,0.8423357,111270.0,111260.0,0.179701]
["bitfinex-derivatives","BTCF0:USTF0",1752139315071,0.8423357,111270.0,111250.0,0.8207406]
["bitfinex-derivatives","BTCF0:USTF0",1752139315072,0.1797147,111260.0,111250.0,0.7155917]
["bitfinex-derivatives","BTCF0:USTF0",1752139315376,1.0951118,111260.0,111250.0,0.7309317]
["bitfinex-derivatives","BTCF0:USTF0",1752139315569,1.0951118,111260.0,111250.0,0.9708688]
["bitfinex-derivatives","BTCF0:USTF0",1752139316076,1.4559118,111260.0,111250.0,0.6100688]
["bitfinex-derivatives","BTCF0:USTF0",1752139316967,1.4559118,111260.0,111250.0,0.5780688]
["bitfinex-derivatives","BTCF0:USTF0",1752139317176,1.47498895,111260.0,111250.0,0.5780688]
["bitfinex-derivatives","BTCF0:USTF0",1752139317364,1.48379636,111260.0,111250.0,0.5780688]
["bitfinex-derivatives","BTCF0:USTF0",1752139318071,1.48579636,111260.0,111250.0,0.5780688]
["bitfinex-derivatives","BTCF0:USTF0",1752139318471,1.48579636,111260.0,111250.0,0.5479688]
["bitfinex-derivatives","BTCF0:USTF0",1752139318970,1.48779636,111260.0,111250.0,0.5479688]
["bitfinex-derivatives","BTCF0:USTF0",1752139320077,1.48779636,111260.0,111250.0,0.5248588]
["bitfinex-derivatives","BTCF0:USTF0",1752139320278,1.68711436,111260.0,111250.0,0.5248588]
["bitfinex-derivatives","BTCF0:USTF0",1752139320882,1.68711436,111260.0,111250.0,0.5095188]
["bitfinex-derivatives","BTCF0:USTF0",1752139321078,1.68711436,111260.0,111250.0,0.5248588]
["bitfinex-derivatives","BTCF0:USTF0",1752139322181,1.68711436,111260.0,111250.0,0.2849217]
["bitfinex-derivatives","BTCF0:USTF0",1752139322482,1.68711436,111260.0,111250.0,0.2399905]
["bitfinex-derivatives","BTCF0:USTF0",1752139322680,1.68711436,111260.0,111250.0,0.4799276]
["bitfinex-derivatives","BTCF0:USTF0",1752139323281,1.68711436,111260.0,111250.0,0.2399905]
["bitfinex-derivatives","BTCF0:USTF0",1752139323479,1.92705146,111260.0,111250.0,0.2399905]
["bitfinex-derivatives","BTCF0:USTF0",1752139324480,1.68711436,111260.0,111250.0,0.2246505]
["bitfinex-derivatives","BTCF0:USTF0",1752139324680,1.92705146,111260.0,111250.0,0.2246505]
["bitfinex-derivatives","BTCF0:USTF0",1752139325069,0.1797304,111250.0,111240.0,0.37551809]
["bitfinex-derivatives","BTCF0:USTF0",1752139325274,0.4333475,111250.0,111240.0,0.63079519]
["bitfinex-derivatives","BTCF0:USTF0",1752139325488,0.7941475,111250.0,111240.0,0.63079519]
["bitfinex-derivatives","BTCF0:USTF0",1752139326788,0.7941475,111250.0,111240.0,0.39085809]
["bitfinex-derivatives","BTCF0:USTF0",1752139326990,0.7941475,111250.0,111240.0,0.63079519]
["bitfinex-derivatives","BTCF0:USTF0",1752139327190,0.7941475,111250.0,111240.0,0.39085809]
["bitfinex-derivatives","BTCF0:USTF0",1752139327489,0.7941475,111250.0,111240.0,0.63079519]
["bitfinex-derivatives","BTCF0:USTF0",1752139327890,0.7961475,111250.0,111240.0,0.63079519]
["bitfinex-derivatives","BTCF0:USTF0",1752139328293,0.7981475,111250.0,111240.0,0.63079519]
["bitfinex-derivatives","BTCF0:USTF0",1752139330188,0.9974655,111250.0,111240.0,0.39085809]
["bitfinex-derivatives","BTCF0:USTF0",1752139330387,0.9974655,111250.0,111240.0,0.63079519]
["bitfinex-derivatives","BTCF0:USTF0",1752139330888,0.9837855,111250.0,111240.0,0.59234519]
["bitfinex-derivatives","BTCF0:USTF0",1752139331193,0.9974655,111250.0,111240.0,0.63079519]
["bitfinex-derivatives","BTCF0:USTF0",1752139331893,0.9974655,111250.0,111240.0,0.39085809]
["bitfinex-derivatives","BTCF0:USTF0",1752139332593,1.0280655,111250.0,111240.0,0.39085809]
["bitfinex-derivatives","BTCF0:USTF0",1752139333190,1.0280655,111250.0,111240.0,0.34592279]
["bitfinex-derivatives","BTCF0:USTF0",1752139333487,1.0280655,111250.0,111240.0,0.30098759]
["bitfinex-derivatives","BTCF0:USTF0",1752139333693,1.0589655,111250.0,111240.0,0.30098759]
["bitfinex-derivatives","BTCF0:USTF0",1752139334294,1.13000506,111250.0,111240.0,0.30098759]
["bitfinex-derivatives","BTCF0:USTF0",1752139334594,1.13000506,111250.0,111240.0,0.27008759]
["bitfinex-derivatives","BTCF0:USTF0",1752139335494,1.11632506,111250.0,111240.0,0.23163759]
["bitfinex-derivatives","BTCF0:USTF0",1752139339100,1.11632506,111250.0,111240.0,0.19883759]
["bitfinex-derivatives","BTCF0:USTF0",1752139339690,1.0452855,111250.0,111240.0,0.19883759]
["bitfinex-derivatives","BTCF0:USTF0",1752139342001,0.8053484,111250.0,111240.0,0.19883759]
["bitfinex-derivatives","BTCF0:USTF0",1752139342197,1.0589655,111250.0,111240.0,0.19883759]
["bitfinex-derivatives","BTCF0:USTF0",1752139342900,1.0452855,111250.0,111240.0,0.19883759]
["bitfinex-derivatives","BTCF0:USTF0",1752139343100,1.0452855,111250.0,111240.0,0.21404759]
["bitfinex-derivatives","BTCF0:USTF0",1752139343301,1.0452855,111250.0,111240.0,0.45398469]
["bitfinex-derivatives","BTCF0:USTF0",1752139343899,1.11774748,111250.0,111240.0,0.45398469]
["bitfinex-derivatives","BTCF0:USTF0",1752139345005,1.11774748,111250.0,111240.0,0.21404759]
["bitfinex-derivatives","BTCF0:USTF0",1752139346203,1.11774748,111250.0,111240.0,0.45398469]
["bitfinex-derivatives","BTCF0:USTF0",1752139346501,1.18965748,111250.0,111240.0,0.45398469]
["bitfinex-derivatives","BTCF0:USTF0",1752139347398,1.18965748,111250.0,111240.0,0.21404759]
["bitfinex-derivatives","BTCF0:USTF0",1752139347602,1.18965748,111250.0,111240.0,0.03431459]
["bitfinex-derivatives","BTCF0:USTF0",1752139347803,1.18965748,111250.0,111240.0,0.21406099]
["bitfinex-derivatives","BTCF0:USTF0",1752139351006,1.18965748,111250.0,111240.0,0.01910459]
["bitfinex-derivatives","BTCF0:USTF0",1752139351409,0.94972038,111250.0,111240.0,0.01910459]
["bitfinex-derivatives","BTCF0:USTF0",1752139351706,1.20333748,111250.0,111240.0,0.01910459]
["bitfinex-derivatives","BTCF0:USTF0",1752139354509,1.21188748,111250.0,111240.0,0.01910459]
["bitfinex-derivatives","BTCF0:USTF0",1752139355207,1.45182458,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752139355413,0.1797464,111240.0,111230.0,0.2126606]
["bitfinex-derivatives","BTCF0:USTF0",1752139355612,1.72957851,111240.0,111230.0,0.2126606]
["bitfinex-derivatives","BTCF0:USTF0",1752139355813,1.71589851,111240.0,111230.0,0.2126606]
["bitfinex-derivatives","BTCF0:USTF0",1752139358416,1.71589851,111240.0,111230.0,0.1815606]
["bitfinex-derivatives","BTCF0:USTF0",1752139360317,1.91521651,111240.0,111230.0,0.1815606]
["bitfinex-derivatives","BTCF0:USTF0",1752139362017,1.43534231,111240.0,111230.0,0.1815606]
["bitfinex-derivatives","BTCF0:USTF0",1752139362316,1.91521651,111240.0,111230.0,0.1815606]
["bitfinex-derivatives","BTCF0:USTF0",1752139364712,1.67527941,111240.0,111230.0,0.1815606]
["bitfinex-derivatives","BTCF0:USTF0",1752139364918,1.91521651,111240.0,111230.0,0.1815606]
["bitfinex-derivatives","BTCF0:USTF0",1752139368623,1.91521651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139368826,1.43534231,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139369024,1.91521651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139369426,1.43534231,111240.0,111230.0,0.1815605]
["bitfinex-derivatives","BTCF0:USTF0",1752139369625,1.91521651,111240.0,111230.0,0.1815605]
["bitfinex-derivatives","BTCF0:USTF0",1752139371226,1.91521651,111240.0,111230.0,0.1967505]
["bitfinex-derivatives","BTCF0:USTF0",1752139374130,1.43534231,111240.0,111230.0,0.1967505]
["bitfinex-derivatives","BTCF0:USTF0",1752139374430,1.91521651,111240.0,111230.0,0.1967505]
["bitfinex-derivatives","BTCF0:USTF0",1752139377132,1.91521651,111240.0,111230.0,0.016988]
["bitfinex-derivatives","BTCF0:USTF0",1752139378632,1.91521651,111240.0,111230.0,0.1967505]
["bitfinex-derivatives","BTCF0:USTF0",1752139378933,1.91521651,111240.0,111230.0,0.016988]
["bitfinex-derivatives","BTCF0:USTF0",1752139379236,1.43534231,111240.0,111230.0,0.016988]
["bitfinex-derivatives","BTCF0:USTF0",1752139379429,1.91521651,111240.0,111230.0,0.016988]
["bitfinex-derivatives","BTCF0:USTF0",1752139379729,1.91521651,111240.0,111230.0,0.1967505]
["bitfinex-derivatives","BTCF0:USTF0",1752139380434,1.91521651,111240.0,111230.0,0.016988]
["bitfinex-derivatives","BTCF0:USTF0",1752139380935,1.91521651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139383135,1.43534231,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139383436,1.91521651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139386242,1.92376651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139390436,1.44389231,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139390739,1.92376651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139390937,1.91521651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139391139,1.92376651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139394339,1.92376651,111240.0,111230.0,0.1815605]
["bitfinex-derivatives","BTCF0:USTF0",1752139395736,1.91521651,111240.0,111230.0,0.1815605]
["bitfinex-derivatives","BTCF0:USTF0",1752139397159,1.43534231,111240.0,111230.0,0.1815605]
["bitfinex-derivatives","BTCF0:USTF0",1752139397454,1.91521651,111240.0,111230.0,0.1815605]
["bitfinex-derivatives","BTCF0:USTF0",1752139398155,1.43534231,111240.0,111230.0,0.1815605]
["bitfinex-derivatives","BTCF0:USTF0",1752139398455,1.91521651,111240.0,111230.0,0.1815605]
["bitfinex-derivatives","BTCF0:USTF0",1752139399255,1.91521651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139402558,1.43534231,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139402757,1.91521651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139403660,1.43534231,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139403956,1.91521651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139404157,1.43534231,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139404457,1.91521651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139404857,1.55441651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139405058,1.91521651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139406561,1.91597651,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139407156,1.43610231,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139407351,1.67595941,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752139407653,0.24348489,111220.0,111210.0,0.4646801]
["bitfinex-derivatives","BTCF0:USTF0",1752139407859,1.11126199,111220.0,111210.0,0.5199215]
["bitfinex-derivatives","BTCF0:USTF0",1752139408054,1.11126199,111220.0,111210.0,0.3401271]
["bitfinex-derivatives","BTCF0:USTF0",1752139408254,1.11126199,111220.0,111210.0,0.519922]
["bitfinex-derivatives","BTCF0:USTF0",1752139408660,1.47206199,111220.0,111210.0,0.519922]
["bitfinex-derivatives","BTCF0:USTF0",1752139408958,1.47206199,111220.0,111210.0,0.3401271]
["bitfinex-derivatives","BTCF0:USTF0",1752139409254,1.71199909,111220.0,111210.0,0.3451271]
["bitfinex-derivatives","BTCF0:USTF0",1752139409460,1.47206199,111220.0,111210.0,0.3451271]
["bitfinex-derivatives","BTCF0:USTF0",1752139409862,1.48123811,111220.0,111210.0,0.5249219]
["bitfinex-derivatives","BTCF0:USTF0",1752139410165,1.68055611,111220.0,111210.0,0.3451271]
["bitfinex-derivatives","BTCF0:USTF0",1752139410962,1.66687611,111220.0,111210.0,0.3222571]
["bitfinex-derivatives","BTCF0:USTF0",1752139411564,1.66687611,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139412064,1.42693901,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139412363,1.66687611,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139413264,1.66687611,111220.0,111210.0,0.2621148]
["bitfinex-derivatives","BTCF0:USTF0",1752139413465,1.66687611,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139414362,1.66687611,111220.0,111210.0,0.2621148]
["bitfinex-derivatives","BTCF0:USTF0",1752139414662,1.66687611,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139415961,1.66687611,111220.0,111210.0,0.2621148]
["bitfinex-derivatives","BTCF0:USTF0",1752139416264,1.66687611,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139419066,1.41776289,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139419263,1.65769999,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139419769,1.72962999,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139421270,1.72962999,111220.0,111210.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1752139421470,1.72962999,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139423372,1.48969289,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139423669,1.73886413,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139425461,1.37806413,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139425771,1.36886999,111220.0,111210.0,0.5249219]
["bitfinex-derivatives","BTCF0:USTF0",1752139425968,1.36886999,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139428475,1.12893289,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139428775,1.36886999,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139430376,1.12893289,111220.0,111210.0,0.5020519]
["bitfinex-derivatives","BTCF0:USTF0",1752139430577,1.36886999,111220.0,111210.0,0.5254019]
["bitfinex-derivatives","BTCF0:USTF0",1752139430879,1.36886999,111220.0,111210.0,0.4864319]
["bitfinex-derivatives","BTCF0:USTF0",1752139431078,1.36886999,111220.0,111210.0,0.5022119]
["bitfinex-derivatives","BTCF0:USTF0",1752139432081,1.36886999,111220.0,111210.0,0.2622748]
["bitfinex-derivatives","BTCF0:USTF0",1752139432279,1.72966999,111220.0,111210.0,0.5022119]
["bitfinex-derivatives","BTCF0:USTF0",1752139433077,1.96960709,111220.0,111210.0,0.2005749]
["bitfinex-derivatives","BTCF0:USTF0",1752139433382,2.03130709,111220.0,111210.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1752139434282,1.67050709,111220.0,111210.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1752139435079,1.67050709,111220.0,111210.0,0.2005749]
["bitfinex-derivatives","BTCF0:USTF0",1752139435286,1.67050709,111220.0,111210.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1752139435481,2.03130709,111220.0,111210.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1752139436788,2.03130709,111220.0,111210.0,0.2005749]
["bitfinex-derivatives","BTCF0:USTF0",1752139436987,2.03130709,111220.0,111210.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1752139437989,2.03130709,111220.0,111210.0,0.2005749]
["bitfinex-derivatives","BTCF0:USTF0",1752139438187,2.03130709,111220.0,111210.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1752139438990,2.03130709,111220.0,111210.0,0.2005749]
["bitfinex-derivatives","BTCF0:USTF0",1752139439185,2.03130709,111220.0,111210.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1752139440286,2.03130709,111220.0,111210.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1752139440590,2.03130709,111220.0,111210.0,0.424732]
["bitfinex-derivatives","BTCF0:USTF0",1752139440591,2.03985709,111220.0,111210.0,0.424732]
["bitfinex-derivatives","BTCF0:USTF0",1752139440996,2.03130709,111220.0,111210.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1752139445297,1.55143289,111220.0,111210.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1752139445501,1.55143289,111220.0,111210.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1752139445790,2.03985709,111220.0,111210.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1752139445996,2.03985709,111220.0,111210.0,0.1847948]
["bitfinex-derivatives","BTCF0:USTF0",1752139446691,2.03985709,111220.0,111210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752139448699,0.1797948,111210.0,111200.0,0.18160788]
["bitfinex-derivatives","BTCF0:USTF0",1752139448996,0.8661619,111210.0,111200.0,0.18160788]
["bitfinex-derivatives","BTCF0:USTF0",1752139450294,1.0654799,111210.0,111200.0,0.18460788]
["bitfinex-derivatives","BTCF0:USTF0",1752139450601,1.0654799,111210.0,111200.0,0.18660788]
["bitfinex-derivatives","BTCF0:USTF0",1752139450802,1.7512099,111210.0,111200.0,0.18660788]
["bitfinex-derivatives","BTCF0:USTF0",1752139450995,1.7375299,111210.0,111200.0,0.18660788]
["bitfinex-derivatives","BTCF0:USTF0",1752139456605,1.7289799,111210.0,111200.0,0.18660788]
["bitfinex-derivatives","BTCF0:USTF0",1752139458710,1.7375299,111210.0,111200.0,0.18660788]
["bitfinex-derivatives","BTCF0:USTF0",1752139459214,1.7289799,111210.0,111200.0,0.18660788]
["bitfinex-derivatives","BTCF0:USTF0",1752139460410,1.7289799,111210.0,111200.0,0.42654498]
["bitfinex-derivatives","BTCF0:USTF0",1752139461013,1.7288599,111210.0,111200.0,0.42654498]
["bitfinex-derivatives","BTCF0:USTF0",1752139462413,1.4889228,111210.0,111200.0,0.42654498]
["bitfinex-derivatives","BTCF0:USTF0",1752139462713,1.7288599,111210.0,111200.0,0.42654498]
["bitfinex-derivatives","BTCF0:USTF0",1752139463312,1.7288599,111210.0,111200.0,0.18660788]
["bitfinex-derivatives","BTCF0:USTF0",1752139467212,1.7288599,111210.0,111200.0,0.00679848]
["bitfinex-derivatives","BTCF0:USTF0",1752139469112,1.7374099,111210.0,111200.0,0.00679848]
["bitfinex-derivatives","BTCF0:USTF0",1752139470408,1.7288599,111210.0,111200.0,0.00679848]
["bitfinex-derivatives","BTCF0:USTF0",1752139471713,1.7374099,111210.0,111200.0,0.00679848]
["bitfinex-derivatives","BTCF0:USTF0",1752139476224,1.7374099,111210.0,111200.0,0.00679848]
["bitfinex-derivatives","BTCF0:USTF0",1752139476424,1.81798196,111210.0,111200.0,0.00679848]
["bitfinex-derivatives","BTCF0:USTF0",1752139476823,1.81798196,111210.0,111200.0,0.00686712]
["bitfinex-derivatives","BTCF0:USTF0",1752139477324,1.7374099,111210.0,111200.0,0.00686712]
["bitfinex-derivatives","BTCF0:USTF0",1752139477923,1.4974728,111210.0,111200.0,0.00686712]
["bitfinex-derivatives","BTCF0:USTF0",1752139478120,1.7374099,111210.0,111200.0,0.00686712]
["bitfinex-derivatives","BTCF0:USTF0",1752139484224,1.81802163,111210.0,111200.0,0.00686712]
["bitfinex-derivatives","BTCF0:USTF0",1752139486424,1.45722163,111210.0,111200.0,0.00686712]
["bitfinex-derivatives","BTCF0:USTF0",1752139486619,1.81802163,111210.0,111200.0,0.00686712]
["bitfinex-derivatives","BTCF0:USTF0",1752139487021,1.57804453,111210.0,111200.0,0.18667812]
["bitfinex-derivatives","BTCF0:USTF0",1752139487325,1.80943163,111210.0,111200.0,0.18667812]
["bitfinex-derivatives","BTCF0:USTF0",1752139488126,1.80943163,111210.0,111200.0,0.00686712]
["bitfinex-derivatives","BTCF0:USTF0",1752139488627,1.81798163,111210.0,111200.0,0.00686712]
["bitfinex-derivatives","BTCF0:USTF0",1752139489023,1.80943163,111210.0,111200.0,0.00686712]
["bitfinex-derivatives","BTCF0:USTF0",1752139489628,1.7288199,111210.0,111200.0,0.00686712]
["bitfinex-derivatives","BTCF0:USTF0",1752139489829,1.7373699,111210.0,111200.0,0.00686712]
["bitfinex-derivatives","BTCF0:USTF0",1752139490029,1.81798163,111210.0,111200.0,0.00686712]
["bitfinex-derivatives","BTCF0:USTF0",1752139491430,1.16399163,111210.0,111200.0,0.26332422]
["bitfinex-derivatives","BTCF0:USTF0",1752139491629,1.74603163,111210.0,111200.0,0.47623522]
["bitfinex-derivatives","BTCF0:USTF0",1752139491829,1.74603163,111210.0,111200.0,0.50763522]
["bitfinex-derivatives","BTCF0:USTF0",1752139492330,1.4254828,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139492933,1.4254828,111210.0,111200.0,0.29090812]
["bitfinex-derivatives","BTCF0:USTF0",1752139493134,1.6654199,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139493531,1.74603163,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139494236,1.6654199,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139494637,1.0517799,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139494935,1.4254828,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139496737,1.6654199,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139499338,1.4254828,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139500138,1.6654199,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139501942,1.0517799,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139502239,1.6653799,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139502641,0.8118428,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139502940,1.0783228,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139503343,1.0646428,111210.0,111200.0,0.73105232]
["bitfinex-derivatives","BTCF0:USTF0",1752139503542,1.0646428,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139506447,0.4510428,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139506635,1.0646428,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139512248,0.4510428,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139512548,1.0646428,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139514245,1.14520523,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139514943,0.53160523,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139515251,1.14520523,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139515545,0.35181043,111210.0,111200.0,0.77078232]
["bitfinex-derivatives","BTCF0:USTF0",1752139515745,0.271248,111210.0,111200.0,1.37151942]
["bitfinex-derivatives","BTCF0:USTF0",1752139515944,0.271248,111210.0,111200.0,1.60530006]
["bitfinex-derivatives","BTCF0:USTF0",1752139516350,0.08429708,111210.0,111200.0,1.60530006]
["bitfinex-derivatives","BTCF0:USTF0",1752139518047,0.08429708,111210.0,111200.0,1.36536296]
["bitfinex-derivatives","BTCF0:USTF0",1752139518549,0.08429708,111210.0,111200.0,1.67705442]
["bitfinex-derivatives","BTCF0:USTF0",1752139518750,0.08429708,111210.0,111200.0,1.49720642]
["bitfinex-derivatives","BTCF0:USTF0",1752139520250,0.08429708,111210.0,111200.0,1.85800642]
["bitfinex-derivatives","BTCF0:USTF0",1752139521052,0.08429708,111210.0,111200.0,1.84145642]
["bitfinex-derivatives","BTCF0:USTF0",1752139523654,0.08429708,111210.0,111200.0,1.78752378]
["bitfinex-derivatives","BTCF0:USTF0",1752139525559,0.08429708,111210.0,111200.0,2.02746088]
["bitfinex-derivatives","BTCF0:USTF0",1752139530867,0.08429708,111210.0,111200.0,2.00428088]
["bitfinex-derivatives","BTCF0:USTF0",1752139531062,0.08429708,111210.0,111200.0,2.06584358]
["bitfinex-derivatives","BTCF0:USTF0",1752139531264,0.08429708,111210.0,111200.0,1.82590648]
["bitfinex-derivatives","BTCF0:USTF0",1752139534286,0.08429708,111210.0,111200.0,1.96073808]
["bitfinex-derivatives","BTCF0:USTF0",1752139534784,0.08429708,111210.0,111200.0,1.96063044]
["bitfinex-derivatives","BTCF0:USTF0",1752139539684,0.08429708,111210.0,111200.0,1.9066978]
["bitfinex-derivatives","BTCF0:USTF0",1752139540983,0.08429708,111210.0,111200.0,1.8835178]
["bitfinex-derivatives","BTCF0:USTF0",1752139541183,0.08429708,111210.0,111200.0,1.9066978]
["bitfinex-derivatives","BTCF0:USTF0",1752139543575,0.08429708,111210.0,111200.0,2.5201378]
["bitfinex-derivatives","BTCF0:USTF0",1752139543778,0.08429708,111210.0,111200.0,2.50608423]
["bitfinex-derivatives","BTCF0:USTF0",1752139543983,0.08429708,111210.0,111200.0,2.52013807]
["bitfinex-derivatives","BTCF0:USTF0",1752139544485,0.11749708,111210.0,111200.0,2.52013807]
["bitfinex-derivatives","BTCF0:USTF0",1752139547284,0.29729188,111210.0,111200.0,1.95254387]
["bitfinex-derivatives","BTCF0:USTF0",1752139547489,0.34357188,111210.0,111200.0,2.45506807]
["bitfinex-derivatives","BTCF0:USTF0",1752139547888,0.34357188,111210.0,111200.0,2.16046807]
["bitfinex-derivatives","BTCF0:USTF0",1752139549087,0.58350898,111210.0,111200.0,0.70639387]
["bitfinex-derivatives","BTCF0:USTF0",1752139549290,0.58350898,111210.0,111200.0,0.2959942]
["bitfinex-derivatives","BTCF0:USTF0",1752139549494,0.58350898,111210.0,111200.0,0.47144184]
["bitfinex-derivatives","BTCF0:USTF0",1752139549689,0.34357188,111210.0,111200.0,0.48691184]
["bitfinex-derivatives","BTCF0:USTF0",1752139549890,0.58350898,111210.0,111200.0,0.48691184]
["bitfinex-derivatives","BTCF0:USTF0",1752139550494,0.58350898,111210.0,111200.0,0.72684894]
["bitfinex-derivatives","BTCF0:USTF0",1752139550690,0.34357188,111210.0,111200.0,0.72684894]
["bitfinex-derivatives","BTCF0:USTF0",1752139550990,0.34357188,111210.0,111200.0,0.71137894]
["bitfinex-derivatives","BTCF0:USTF0",1752139551190,0.34357188,111210.0,111200.0,0.73402894]
["bitfinex-derivatives","BTCF0:USTF0",1752139551496,0.34357188,111210.0,111200.0,0.74949894]
["bitfinex-derivatives","BTCF0:USTF0",1752139551689,0.34357188,111210.0,111200.0,0.73402894]
["bitfinex-derivatives","BTCF0:USTF0",1752139551889,0.34357188,111210.0,111200.0,0.74949894]
["bitfinex-derivatives","BTCF0:USTF0",1752139552292,0.34357188,111210.0,111200.0,0.73402894]
["bitfinex-derivatives","BTCF0:USTF0",1752139552598,0.34357188,111210.0,111200.0,0.74949894]
["bitfinex-derivatives","BTCF0:USTF0",1752139552789,0.34357188,111210.0,111200.0,0.73402894]
["bitfinex-derivatives","BTCF0:USTF0",1752139553096,0.36269964,111210.0,111200.0,0.74949894]
["bitfinex-derivatives","BTCF0:USTF0",1752139553496,0.36269964,111210.0,111200.0,0.7494303]
["bitfinex-derivatives","BTCF0:USTF0",1752139553996,0.60263674,111210.0,111200.0,0.7494303]
["bitfinex-derivatives","BTCF0:USTF0",1752139555898,0.60263674,111210.0,111200.0,0.74949894]
["bitfinex-derivatives","BTCF0:USTF0",1752139556597,0.60263674,111210.0,111200.0,0.48691184]
["bitfinex-derivatives","BTCF0:USTF0",1752139557700,0.60263674,111210.0,111200.0,0.472858]
["bitfinex-derivatives","BTCF0:USTF0",1752139558199,0.60263674,111210.0,111200.0,0.457388]
["bitfinex-derivatives","BTCF0:USTF0",1752139558390,0.60263674,111210.0,111200.0,0.44370668]
["bitfinex-derivatives","BTCF0:USTF0",1752139560102,0.60263674,111210.0,111200.0,0.45917668]
["bitfinex-derivatives","BTCF0:USTF0",1752139560603,0.60263674,111210.0,111200.0,0.44370668]
["bitfinex-derivatives","BTCF0:USTF0",1752139561002,0.58895674,111210.0,111200.0,0.44370668]
["bitfinex-derivatives","BTCF0:USTF0",1752139561202,0.60263674,111210.0,111200.0,0.44370668]
["bitfinex-derivatives","BTCF0:USTF0",1752139561602,0.60263674,111210.0,111200.0,0.45917668]
["bitfinex-derivatives","BTCF0:USTF0",1752139562506,0.60263674,111210.0,111200.0,0.21923958]
["bitfinex-derivatives","BTCF0:USTF0",1752139562808,0.60263674,111210.0,111200.0,0.44370668]
["bitfinex-derivatives","BTCF0:USTF0",1752139563007,0.60263674,111210.0,111200.0,0.45917668]
["bitfinex-derivatives","BTCF0:USTF0",1752139567808,0.60263674,111210.0,111200.0,0.48182668]
["bitfinex-derivatives","BTCF0:USTF0",1752139570206,0.58895674,111210.0,111200.0,0.48182668]
["bitfinex-derivatives","BTCF0:USTF0",1752139570407,0.60263674,111210.0,111200.0,0.48182668]
["bitfinex-derivatives","BTCF0:USTF0",1752139571399,0.58895674,111210.0,111200.0,0.48182668]
["bitfinex-derivatives","BTCF0:USTF0",1752139572210,0.60263674,111210.0,111200.0,0.48182668]
["bitfinex-derivatives","BTCF0:USTF0",1752139573620,0.58895674,111210.0,111200.0,0.48182668]
["bitfinex-derivatives","BTCF0:USTF0",1752139573810,0.60263674,111210.0,111200.0,0.48182668]
["bitfinex-derivatives","BTCF0:USTF0",1752139574116,0.58895674,111210.0,111200.0,0.48182668]
["bitfinex-derivatives","BTCF0:USTF0",1752139574310,0.58895674,111210.0,111200.0,0.51502668]
["bitfinex-derivatives","BTCF0:USTF0",1752139574512,0.60263674,111210.0,111200.0,0.51502668]
["bitfinex-derivatives","BTCF0:USTF0",1752139574708,0.58895674,111210.0,111200.0,0.51502668]
["bitfinex-derivatives","BTCF0:USTF0",1752139575511,0.60263674,111210.0,111200.0,0.51502668]
["bitfinex-derivatives","BTCF0:USTF0",1752139576113,0.68319917,111210.0,111200.0,0.51502668]
["bitfinex-derivatives","BTCF0:USTF0",1752139576314,0.68319917,111210.0,111200.0,0.54622668]
["bitfinex-derivatives","BTCF0:USTF0",1752139579426,0.68319917,111210.0,111200.0,0.54422668]
["bitfinex-derivatives","BTCF0:USTF0",1752139579720,0.68519917,111210.0,111200.0,0.54422668]
["bitfinex-derivatives","BTCF0:USTF0",1752139579920,0.68519917,111210.0,111200.0,0.54122668]
["bitfinex-derivatives","BTCF0:USTF0",1752139580121,0.60763674,111210.0,111200.0,0.54122668]
["bitfinex-derivatives","BTCF0:USTF0",1752139581020,0.60763674,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139581218,0.59395674,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139582113,0.60763674,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139584325,0.68819917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139584717,0.68819917,111210.0,111200.0,0.30196958]
["bitfinex-derivatives","BTCF0:USTF0",1752139584915,0.68819917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139585721,0.67451917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139586422,0.68819917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139586625,0.67451917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139586813,0.68819917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139590422,0.67451917,111210.0,111200.0,0.50310668]
["bitfinex-derivatives","BTCF0:USTF0",1752139590628,0.68819917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139590826,0.64191917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139591037,0.65559917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139591229,0.41566207,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139591424,0.64191917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139591626,0.65559917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139591922,0.64191917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139592326,0.65559917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139592726,0.41566207,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139592931,0.65559917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139599339,0.41566207,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139599541,0.65559917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139601043,0.64191917,111210.0,111200.0,0.54190668]
["bitfinex-derivatives","BTCF0:USTF0",1752139601243,0.65559917,111210.0,111200.0,0.55574558]
["bitfinex-derivatives","BTCF0:USTF0",1752139605049,0.65559917,111210.0,111200.0,0.53865412]
["bitfinex-derivatives","BTCF0:USTF0",1752139607546,0.64191917,111210.0,111200.0,0.54011412]
["bitfinex-derivatives","BTCF0:USTF0",1752139607941,0.65559917,111210.0,111200.0,0.54011412]
["bitfinex-derivatives","BTCF0:USTF0",1752139608148,0.64191917,111210.0,111200.0,0.54011412]
["bitfinex-derivatives","BTCF0:USTF0",1752139608833,0.65559917,111210.0,111200.0,0.54011412]
["bitfinex-derivatives","BTCF0:USTF0",1752139609445,0.65559917,111210.0,111200.0,0.52627522]
["bitfinex-derivatives","BTCF0:USTF0",1752139609848,1.01639917,111210.0,111200.0,0.52627522]
["bitfinex-derivatives","BTCF0:USTF0",1752139610948,1.00271917,111210.0,111200.0,0.48601522]
["bitfinex-derivatives","BTCF0:USTF0",1752139611140,1.00271917,111210.0,111200.0,0.52627522]
["bitfinex-derivatives","BTCF0:USTF0",1752139613450,1.00271917,111210.0,111200.0,0.53989784]
["bitfinex-derivatives","BTCF0:USTF0",1752139614249,1.02957331,111210.0,111200.0,0.53989784]
["bitfinex-derivatives","BTCF0:USTF0",1752139615551,1.02957331,111210.0,111200.0,0.5398321]
["bitfinex-derivatives","BTCF0:USTF0",1752139616654,1.02957331,111210.0,111200.0,0.53983212]
["bitfinex-derivatives","BTCF0:USTF0",1752139618252,0.66877331,111210.0,111200.0,0.53983212]
["bitfinex-derivatives","BTCF0:USTF0",1752139618455,1.02957331,111210.0,111200.0,0.53983212]
["bitfinex-derivatives","BTCF0:USTF0",1752139620656,1.02957331,111210.0,111200.0,0.53983262]
["bitfinex-derivatives","BTCF0:USTF0",1752139621253,1.02957331,111210.0,111200.0,0.36002162]
["bitfinex-derivatives","BTCF0:USTF0",1752139621755,1.02957331,111210.0,111200.0,0.53983262]
["bitfinex-derivatives","BTCF0:USTF0",1752139622259,1.02957331,111210.0,111200.0,0.36002162]
["bitfinex-derivatives","BTCF0:USTF0",1752139622560,1.64277331,111210.0,111200.0,0.08888452]
["bitfinex-derivatives","BTCF0:USTF0",1752139622751,1.64277331,111210.0,111200.0,0.32882162]
["bitfinex-derivatives","BTCF0:USTF0",1752139622752,1.67387331,111210.0,111200.0,0.32882162]
["bitfinex-derivatives","BTCF0:USTF0",1752139622952,1.67387331,111210.0,111200.0,0.50863262]
["bitfinex-derivatives","BTCF0:USTF0",1752139624456,1.64714036,111210.0,111200.0,0.50863262]
["bitfinex-derivatives","BTCF0:USTF0",1752139625951,1.64714036,111210.0,111200.0,0.46837262]
["bitfinex-derivatives","BTCF0:USTF0",1752139626259,1.64714036,111210.0,111200.0,0.50856774]
["bitfinex-derivatives","BTCF0:USTF0",1752139627558,1.40720326,111210.0,111200.0,0.50856774]
["bitfinex-derivatives","BTCF0:USTF0",1752139627758,1.64714036,111210.0,111200.0,0.50856774]
["bitfinex-derivatives","BTCF0:USTF0",1752139627958,1.64714036,111210.0,111200.0,0.26863064]
["bitfinex-derivatives","BTCF0:USTF0",1752139628160,1.64714036,111210.0,111200.0,0.50856774]
["bitfinex-derivatives","BTCF0:USTF0",1752139628361,1.64714036,111210.0,111200.0,0.50856775]
["bitfinex-derivatives","BTCF0:USTF0",1752139628960,1.03394036,111210.0,111200.0,0.50856775]
["bitfinex-derivatives","BTCF0:USTF0",1752139629161,1.64710036,111210.0,111200.0,0.50856775]
["bitfinex-derivatives","BTCF0:USTF0",1752139630661,1.64710036,111210.0,111200.0,0.50849911]
["bitfinex-derivatives","BTCF0:USTF0",1752139631058,1.64710036,111210.0,111200.0,0.48375911]
["bitfinex-derivatives","BTCF0:USTF0",1752139631360,1.64710036,111210.0,111200.0,0.50849911]
["bitfinex-derivatives","BTCF0:USTF0",1752139631960,1.40716326,111210.0,111200.0,0.50849911]
["bitfinex-derivatives","BTCF0:USTF0",1752139632162,1.64710036,111210.0,111200.0,0.50849911]
["bitfinex-derivatives","BTCF0:USTF0",1752139634763,1.64710036,111210.0,111200.0,0.50856775]
["bitfinex-derivatives","BTCF0:USTF0",1752139635461,1.64710036,111210.0,111200.0,0.32875675]
["bitfinex-derivatives","BTCF0:USTF0",1752139635667,1.64710036,111210.0,111200.0,0.50856775]
["bitfinex-derivatives","BTCF0:USTF0",1752139638166,1.61600036,111210.0,111200.0,0.50856775]
["bitfinex-derivatives","BTCF0:USTF0",1752139638466,1.61600036,111210.0,111200.0,0.53896775]
["bitfinex-derivatives","BTCF0:USTF0",1752139638766,1.61600036,111210.0,111200.0,0.53896982]
["bitfinex-derivatives","BTCF0:USTF0",1752139640668,1.61600036,111210.0,111200.0,0.52547522]
["bitfinex-derivatives","BTCF0:USTF0",1752139640864,0.72970326,111210.0,111200.0,0.76541232]
["bitfinex-derivatives","BTCF0:USTF0",1752139641164,0.26909188,111210.0,111200.0,0.72515232]
["bitfinex-derivatives","BTCF0:USTF0",1752139641368,0.26909188,111210.0,111200.0,1.79115161]
["bitfinex-derivatives","BTCF0:USTF0",1752139644773,0.26909188,111210.0,111200.0,1.77560161]
["bitfinex-derivatives","BTCF0:USTF0",1752139645974,0.26709188,111210.0,111200.0,1.77560161]
["bitfinex-derivatives","BTCF0:USTF0",1752139646577,0.26509188,111210.0,111200.0,1.77560161]
["bitfinex-derivatives","BTCF0:USTF0",1752139648970,0.26509188,111210.0,111200.0,1.72165232]
["bitfinex-derivatives","BTCF0:USTF0",1752139649975,0.26509188,111210.0,111200.0,1.69903232]
["bitfinex-derivatives","BTCF0:USTF0",1752139650275,0.26509188,111210.0,111200.0,1.72165232]
["bitfinex-derivatives","BTCF0:USTF0",1752139652868,0.19316188,111210.0,111200.0,1.72165232]
["bitfinex-derivatives","BTCF0:USTF0",1752139653576,0.19316188,111210.0,111200.0,1.69903232]
["bitfinex-derivatives","BTCF0:USTF0",1752139653876,0.19316188,111210.0,111200.0,1.72165232]
["bitfinex-derivatives","BTCF0:USTF0",1752139658880,0.19316188,111210.0,111200.0,1.73492021]
["bitfinex-derivatives","BTCF0:USTF0",1752139659869,0.19316188,111210.0,111200.0,1.72165232]
["bitfinex-derivatives","BTCF0:USTF0",1752139660074,0.19316188,111210.0,111200.0,1.73219323]
["bitfinex-derivatives","BTCF0:USTF0",1752139663980,0.19316188,111210.0,111200.0,1.25231903]
["bitfinex-derivatives","BTCF0:USTF0",1752139664181,0.19316188,111210.0,111200.0,1.73219323]
["bitfinex-derivatives","BTCF0:USTF0",1752139664376,0.19316188,111210.0,111200.0,1.78614252]
["bitfinex-derivatives","BTCF0:USTF0",1752139667790,0.19316188,111210.0,111200.0,1.77560161]
["bitfinex-derivatives","BTCF0:USTF0",1752139669099,0.19316188,111210.0,111200.0,1.78614252]
["bitfinex-derivatives","BTCF0:USTF0",1752139670599,0.44677898,111210.0,111200.0,1.12160542]
["bitfinex-derivatives","BTCF0:USTF0",1752139670800,0.50997898,111210.0,111200.0,1.11106451]
["bitfinex-derivatives","BTCF0:USTF0",1752139671002,0.49629898,111210.0,111200.0,0.83636451]
["bitfinex-derivatives","BTCF0:USTF0",1752139671300,0.50997898,111210.0,111200.0,1.49991574]
["bitfinex-derivatives","BTCF0:USTF0",1752139671502,0.50997898,111210.0,111200.0,1.48937451]
["bitfinex-derivatives","BTCF0:USTF0",1752139672198,0.50997898,111210.0,111200.0,1.43542522]
["bitfinex-derivatives","BTCF0:USTF0",1752139672501,0.50997898,111210.0,111200.0,1.48937451]
["bitfinex-derivatives","BTCF0:USTF0",1752139672698,0.50997898,111210.0,111200.0,1.43542522]
["bitfinex-derivatives","BTCF0:USTF0",1752139673398,0.50997898,111210.0,111200.0,1.44596644]
["bitfinex-derivatives","BTCF0:USTF0",1752139673900,0.50997898,111210.0,111200.0,1.43542522]
["bitfinex-derivatives","BTCF0:USTF0",1752139674802,0.50997898,111210.0,111200.0,1.44596661]
["bitfinex-derivatives","BTCF0:USTF0",1752139675296,0.50997898,111210.0,111200.0,1.18963951]
["bitfinex-derivatives","BTCF0:USTF0",1752139675495,0.50997898,111210.0,111200.0,0.82883951]
["bitfinex-derivatives","BTCF0:USTF0",1752139675702,0.50997898,111210.0,111200.0,0.84789633]
["bitfinex-derivatives","BTCF0:USTF0",1752139676000,0.50997898,111210.0,111200.0,1.07458522]
["bitfinex-derivatives","BTCF0:USTF0",1752139679106,0.50997898,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139681708,0.50997898,111210.0,111200.0,0.22180812]
["bitfinex-derivatives","BTCF0:USTF0",1752139682010,0.50997898,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139684200,0.27004188,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139684510,0.50997898,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139687210,0.49629898,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139687505,0.50997898,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139687903,0.49629898,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139688110,0.50997898,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139689514,0.27004188,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139689810,0.50997898,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139691310,0.49629898,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139692010,0.50997898,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139692212,0.49629898,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139692611,0.50997898,111210.0,111200.0,0.46174522]
["bitfinex-derivatives","BTCF0:USTF0",1752139693419,0.50997898,111210.0,111200.0,0.49484522]
["bitfinex-derivatives","BTCF0:USTF0",1752139694418,0.50997898,111210.0,111200.0,0.73478232]
["bitfinex-derivatives","BTCF0:USTF0",1752139694611,1.12277898,111210.0,111200.0,0.73478232]
["bitfinex-derivatives","BTCF0:USTF0",1752139695012,1.12277898,111210.0,111200.0,0.49484522]
["bitfinex-derivatives","BTCF0:USTF0",1752139699022,1.12277898,111210.0,111200.0,0.52744522]
["bitfinex-derivatives","BTCF0:USTF0",1752139701018,1.10909898,111210.0,111200.0,0.48731522]
["bitfinex-derivatives","BTCF0:USTF0",1752139701323,1.10909898,111210.0,111200.0,0.52814522]
["bitfinex-derivatives","BTCF0:USTF0",1752139702223,0.86916188,111210.0,111200.0,0.52814522]
["bitfinex-derivatives","BTCF0:USTF0",1752139702523,1.10909898,111210.0,111200.0,0.52814522]
["bitfinex-derivatives","BTCF0:USTF0",1752139703024,1.10909898,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139703624,0.86916188,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139703823,1.07839898,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139704322,1.15901166,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139705524,0.54621166,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139706018,0.55989166,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139709126,0.31995456,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139709327,0.55989166,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139709628,0.31995456,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139710034,0.28745456,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139710822,0.28745456,111210.0,111200.0,1.12888232]
["bitfinex-derivatives","BTCF0:USTF0",1752139711022,0.27377456,111210.0,111200.0,1.11300232]
["bitfinex-derivatives","BTCF0:USTF0",1752139711221,0.28745456,111210.0,111200.0,0.63312812]
["bitfinex-derivatives","BTCF0:USTF0",1752139711526,0.27377456,111210.0,111200.0,1.12888232]
["bitfinex-derivatives","BTCF0:USTF0",1752139711725,0.28745456,111210.0,111200.0,1.12888232]
["bitfinex-derivatives","BTCF0:USTF0",1752139712125,0.27377456,111210.0,111200.0,1.12888232]
["bitfinex-derivatives","BTCF0:USTF0",1752139712324,0.28745456,111210.0,111200.0,1.12888232]
["bitfinex-derivatives","BTCF0:USTF0",1752139712729,0.27377456,111210.0,111200.0,1.12888232]
["bitfinex-derivatives","BTCF0:USTF0",1752139713225,0.28745456,111210.0,111200.0,1.12888232]
["bitfinex-derivatives","BTCF0:USTF0",1752139713830,0.28745456,111210.0,111200.0,1.12881368]
["bitfinex-derivatives","BTCF0:USTF0",1752139714532,0.20684188,111210.0,111200.0,1.12881368]
["bitfinex-derivatives","BTCF0:USTF0",1752139715642,0.20684188,111210.0,111200.0,0.64893948]
["bitfinex-derivatives","BTCF0:USTF0",1752139715930,0.20684188,111210.0,111200.0,0.88887658]
["bitfinex-derivatives","BTCF0:USTF0",1752139716333,0.20684188,111210.0,111200.0,0.88894522]
["bitfinex-derivatives","BTCF0:USTF0",1752139718435,0.44677898,111210.0,111200.0,0.88894522]
["bitfinex-derivatives","BTCF0:USTF0",1752139718733,0.44677898,111210.0,111200.0,1.12888232]
["bitfinex-derivatives","BTCF0:USTF0",1752139719335,0.44677898,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139721036,0.43309898,111210.0,111200.0,0.72725232]
["bitfinex-derivatives","BTCF0:USTF0",1752139721238,0.44677898,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139723438,0.44677898,111210.0,111200.0,0.28820812]
["bitfinex-derivatives","BTCF0:USTF0",1752139723638,0.44677898,111210.0,111200.0,0.52814522]
["bitfinex-derivatives","BTCF0:USTF0",1752139724539,0.44677898,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139725539,0.20684188,111210.0,111200.0,0.52814522]
["bitfinex-derivatives","BTCF0:USTF0",1752139725739,0.44677898,111210.0,111200.0,0.52814522]
["bitfinex-derivatives","BTCF0:USTF0",1752139726439,0.44677898,111210.0,111200.0,0.76808232]
["bitfinex-derivatives","BTCF0:USTF0",1752139727840,0.44677898,111210.0,111200.0,0.52814522]
["bitfinex-derivatives","BTCF0:USTF0",1752139731044,0.43309898,111210.0,111200.0,0.48731522]
["bitfinex-derivatives","BTCF0:USTF0",1752139731243,0.44677898,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139731442,0.43309898,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139731841,0.44677898,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139732043,0.45341898,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139732344,0.43973898,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139732544,0.45341898,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139732741,0.43973898,111210.0,111200.0,0.88839522]
["bitfinex-derivatives","BTCF0:USTF0",1752139733433,0.43973898,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139733434,0.45341898,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139733640,0.43973898,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139734144,0.45341898,111210.0,111200.0,0.76753232]
["bitfinex-derivatives","BTCF0:USTF0",1752139734440,0.43973898,111210.0,111200.0,0.76753232]
["bitfinex-derivatives","BTCF0:USTF0",1752139734647,0.53403166,111210.0,111200.0,0.76753232]
["bitfinex-derivatives","BTCF0:USTF0",1752139734840,0.53403166,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139735040,0.52035166,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139735246,0.53403166,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139740352,0.56463166,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139740747,0.32469456,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139740951,0.56463166,111210.0,111200.0,0.52759522]
["bitfinex-derivatives","BTCF0:USTF0",1752139742953,0.56463166,111210.0,111200.0,0.88839522]
["bitfinex-derivatives","BTCF0:USTF0",1752139744449,0.56463166,111210.0,111200.0,0.89893673]
["bitfinex-derivatives","BTCF0:USTF0",1752139744649,0.48401898,111210.0,111200.0,0.89893673]
["bitfinex-derivatives","BTCF0:USTF0",1752139744849,0.55594898,111210.0,111200.0,0.89893673]
["bitfinex-derivatives","BTCF0:USTF0",1752139745249,0.51870898,111210.0,111200.0,0.83323673]
["bitfinex-derivatives","BTCF0:USTF0",1752139746547,0.55016444,111210.0,111200.0,0.83323673]
["bitfinex-derivatives","BTCF0:USTF0",1752139747352,0.55016444,111210.0,111200.0,0.47243673]
["bitfinex-derivatives","BTCF0:USTF0",1752139747547,0.55016444,111210.0,111200.0,0.83323673]
["bitfinex-derivatives","BTCF0:USTF0",1752139747740,0.52534898,111210.0,111200.0,0.83323673]
["bitfinex-derivatives","BTCF0:USTF0",1752139747941,0.55680385,111210.0,111200.0,0.83323673]
["bitfinex-derivatives","BTCF0:USTF0",1752139748646,0.55580385,111210.0,111200.0,0.82269522]
["bitfinex-derivatives","BTCF0:USTF0",1752139748852,0.55980385,111210.0,111200.0,0.82269522]
["bitfinex-derivatives","BTCF0:USTF0",1752139752853,0.31986675,111210.0,111200.0,0.82269522]
["bitfinex-derivatives","BTCF0:USTF0",1752139753056,0.55980385,111210.0,111200.0,0.82269522]
["bitfinex-derivatives","BTCF0:USTF0",1752139753456,0.55980385,111210.0,111200.0,0.58275812]
["bitfinex-derivatives","BTCF0:USTF0",1752139753655,0.55980385,111210.0,111200.0,0.82269522]
["bitfinex-derivatives","BTCF0:USTF0",1752139757862,0.55980385,111210.0,111200.0,0.46189522]
["bitfinex-derivatives","BTCF0:USTF0",1752139761068,0.54612385,111210.0,111200.0,0.42161522]
["bitfinex-derivatives","BTCF0:USTF0",1752139761268,0.55980385,111210.0,111200.0,0.46323522]
["bitfinex-derivatives","BTCF0:USTF0",1752139762371,0.55980385,111210.0,111200.0,0.70317232]
["bitfinex-derivatives","BTCF0:USTF0",1752139765973,0.55980385,111210.0,111200.0,0.46323522]
["bitfinex-derivatives","BTCF0:USTF0",1752139770471,0.52980385,111210.0,111200.0,0.46323522]
["bitfinex-derivatives","BTCF0:USTF0",1752139770671,0.49980385,111210.0,111200.0,0.46323522]
["bitfinex-derivatives","BTCF0:USTF0",1752139772474,0.69912185,111210.0,111200.0,0.46323522]
["bitfinex-derivatives","BTCF0:USTF0",1752139774679,0.77973453,111210.0,111200.0,0.46323522]
["bitfinex-derivatives","BTCF0:USTF0",1752139776578,0.74827966,111210.0,111200.0,0.46323522]
["bitfinex-derivatives","BTCF0:USTF0",1752139780483,0.37618068,111210.0,111200.0,0.70317232]
["bitfinex-derivatives","BTCF0:USTF0",1752139780675,0.36250068,111210.0,111200.0,1.30390942]
["bitfinex-derivatives","BTCF0:USTF0",1752139780977,0.281888,111210.0,111200.0,1.06397232]
["bitfinex-derivatives","BTCF0:USTF0",1752139781176,0.281888,111210.0,111200.0,1.04735232]
["bitfinex-derivatives","BTCF0:USTF0",1752139781678,0.279888,111210.0,111200.0,1.04735232]
["bitfinex-derivatives","BTCF0:USTF0",1752139782678,0.279888,111210.0,111200.0,1.06140682]
["bitfinex-derivatives","BTCF0:USTF0",1752139783679,0.279888,111210.0,111200.0,1.07499138]
["bitfinex-derivatives","BTCF0:USTF0",1752139784585,0.279888,111210.0,111200.0,1.10396245]
["bitfinex-derivatives","BTCF0:USTF0",1752139784882,0.279888,111210.0,111200.0,1.12896245]
["bitfinex-derivatives","BTCF0:USTF0",1752139785183,0.277888,111210.0,111200.0,1.12896245]
["bitfinex-derivatives","BTCF0:USTF0",1752139785380,0.278888,111210.0,111200.0,1.12896245]
["bitfinex-derivatives","BTCF0:USTF0",1752139789984,0.278888,111210.0,111200.0,1.19096245]
["bitfinex-derivatives","BTCF0:USTF0",1752139791283,0.278888,111210.0,111200.0,1.18983245]
["bitfinex-derivatives","BTCF0:USTF0",1752139792780,0.278888,111210.0,111200.0,1.18983233]
["bitfinex-derivatives","BTCF0:USTF0",1752139793884,0.278888,111210.0,111200.0,1.18976369]
["bitfinex-derivatives","BTCF0:USTF0",1752139796372,0.278888,111210.0,111200.0,1.18983233]
["bitfinex-derivatives","BTCF0:USTF0",1752139801181,0.278888,111210.0,111200.0,1.18983236]
["bitfinex-derivatives","BTCF0:USTF0",1752139803986,0.278888,111210.0,111200.0,1.17577795]
["bitfinex-derivatives","BTCF0:USTF0",1752139804286,0.278888,111210.0,111200.0,1.18983236]
["bitfinex-derivatives","BTCF0:USTF0",1752139805189,0.278888,111210.0,111200.0,0.70995816]
["bitfinex-derivatives","BTCF0:USTF0",1752139805490,0.278888,111210.0,111200.0,1.20509236]
["bitfinex-derivatives","BTCF0:USTF0",1752139806691,0.31029679,111210.0,111200.0,1.15112129]
["bitfinex-derivatives","BTCF0:USTF0",1752139806992,0.31029679,111210.0,111200.0,1.1509143]
["bitfinex-derivatives","BTCF0:USTF0",1752139810692,0.23836679,111210.0,111200.0,0.6710401]
["bitfinex-derivatives","BTCF0:USTF0",1752139810889,0.23836679,111210.0,111200.0,1.1509143]
["bitfinex-derivatives","BTCF0:USTF0",1752139811090,0.23836679,111210.0,111200.0,1.1356543]
["bitfinex-derivatives","BTCF0:USTF0",1752139811292,0.41816169,111210.0,111200.0,1.1356543]
["bitfinex-derivatives","BTCF0:USTF0",1752139811792,0.42520169,111210.0,111200.0,1.1356543]
["bitfinex-derivatives","BTCF0:USTF0",1752139812294,0.24540679,111210.0,111200.0,1.1356543]
["bitfinex-derivatives","BTCF0:USTF0",1752139812496,0.24540679,111210.0,111200.0,1.1046543]
["bitfinex-derivatives","BTCF0:USTF0",1752139812695,0.24540679,111210.0,111200.0,0.6247801]
["bitfinex-derivatives","BTCF0:USTF0",1752139812696,0.27710679,111210.0,111200.0,0.6247801]
["bitfinex-derivatives","BTCF0:USTF0",1752139812896,0.27710679,111210.0,111200.0,1.1199143]
["bitfinex-derivatives","BTCF0:USTF0",1752139813106,0.27710679,111210.0,111200.0,1.11996142]
["bitfinex-derivatives","BTCF0:USTF0",1752139814900,0.27710679,111210.0,111200.0,1.15246142]
["bitfinex-derivatives","BTCF0:USTF0",1752139815403,0.26342679,111210.0,111200.0,1.15246142]
["bitfinex-derivatives","BTCF0:USTF0",1752139818400,0.23172679,111210.0,111200.0,1.15246142]
["bitfinex-derivatives","BTCF0:USTF0",1752139821192,0.23172679,111210.0,111200.0,1.13783142]
["bitfinex-derivatives","BTCF0:USTF0",1752139824801,0.23172679,111210.0,111200.0,0.65795722]
["bitfinex-derivatives","BTCF0:USTF0",1752139825001,0.23172679,111210.0,111200.0,1.15422142]
["bitfinex-derivatives","BTCF0:USTF0",1752139828904,0.26262679,111210.0,111200.0,1.15422142]
["bitfinex-derivatives","BTCF0:USTF0",1752139829609,0.44242169,111210.0,111200.0,1.15422142]
["bitfinex-derivatives","BTCF0:USTF0",1752139830406,0.45610169,111210.0,111200.0,1.09072142]
["bitfinex-derivatives","BTCF0:USTF0",1752139830607,0.48830169,111210.0,111200.0,1.09072142]
["bitfinex-derivatives","BTCF0:USTF0",1752139830999,0.47462169,111210.0,111200.0,1.09072142]
["bitfinex-derivatives","BTCF0:USTF0",1752139831202,0.48830169,111210.0,111200.0,1.07419607]
["bitfinex-derivatives","BTCF0:USTF0",1752139831400,0.72823879,111210.0,111200.0,0.59432187]
["bitfinex-derivatives","BTCF0:USTF0",1752139831709,0.80885147,111210.0,111200.0,0.83425897]
["bitfinex-derivatives","BTCF0:USTF0",1752139832008,0.80885147,111210.0,111200.0,0.85064897]
["bitfinex-derivatives","BTCF0:USTF0",1752139832508,0.80885147,111210.0,111200.0,0.48984897]
["bitfinex-derivatives","BTCF0:USTF0",1752139833111,0.80885147,111210.0,111200.0,0.24991187]
["bitfinex-derivatives","BTCF0:USTF0",1752139833311,0.80885147,111210.0,111200.0,0.48984897]
["bitfinex-derivatives","BTCF0:USTF0",1752139834507,0.80885147,111210.0,111200.0,0.72978607]
["bitfinex-derivatives","BTCF0:USTF0",1752139834712,0.72823879,111210.0,111200.0,0.72978607]
["bitfinex-derivatives","BTCF0:USTF0",1752139835011,0.72823879,111210.0,111200.0,0.48984897]
["bitfinex-derivatives","BTCF0:USTF0",1752139835410,0.48830169,111210.0,111200.0,0.48984897]
["bitfinex-derivatives","BTCF0:USTF0",1752139835618,0.72823879,111210.0,111200.0,0.48984897]
["bitfinex-derivatives","BTCF0:USTF0",1752139836010,0.72823879,111210.0,111200.0,0.72978607]
["bitfinex-derivatives","BTCF0:USTF0",1752139836410,0.72823879,111210.0,111200.0,0.24991187]
["bitfinex-derivatives","BTCF0:USTF0",1752139836714,0.72823879,111210.0,111200.0,0.48984897]
["bitfinex-derivatives","BTCF0:USTF0",1752139839312,0.72823879,111210.0,111200.0,0.47579417]
["bitfinex-derivatives","BTCF0:USTF0",1752139842520,1.08903879,111210.0,111200.0,0.23585707]
["bitfinex-derivatives","BTCF0:USTF0",1752139842818,1.08903879,111210.0,111200.0,0.21135707]
["bitfinex-derivatives","BTCF0:USTF0",1752139843418,1.07535879,111210.0,111200.0,0.45129417]
["bitfinex-derivatives","BTCF0:USTF0",1752139843719,0.91603437,111210.0,111200.0,0.47579417]
["bitfinex-derivatives","BTCF0:USTF0",1752139843919,1.16965147,111210.0,111200.0,0.47579417]
["bitfinex-derivatives","BTCF0:USTF0",1752139844119,1.08903879,111210.0,111200.0,0.47579417]
["bitfinex-derivatives","BTCF0:USTF0",1752139845919,1.08903879,111210.0,111200.0,0.47577736]
["bitfinex-derivatives","BTCF0:USTF0",1752139846120,0.72823879,111210.0,111200.0,0.47577736]
["bitfinex-derivatives","BTCF0:USTF0",1752139846820,0.73023879,111210.0,111200.0,0.47577736]
["bitfinex-derivatives","BTCF0:USTF0",1752139847322,0.73123879,111210.0,111200.0,0.23584026]
["bitfinex-derivatives","BTCF0:USTF0",1752139847517,0.73123879,111210.0,111200.0,0.47577736]
["bitfinex-derivatives","BTCF0:USTF0",1752139851126,0.71755879,111210.0,111200.0,0.43488736]
["bitfinex-derivatives","BTCF0:USTF0",1752139851326,0.73123879,111210.0,111200.0,0.47532736]
["bitfinex-derivatives","BTCF0:USTF0",1752139853227,0.49130169,111210.0,111200.0,0.47532736]
["bitfinex-derivatives","BTCF0:USTF0",1752139853423,0.73123879,111210.0,111200.0,0.47532736]
["bitfinex-derivatives","BTCF0:USTF0",1752139853928,0.73123879,111210.0,111200.0,0.46205522]
["bitfinex-derivatives","BTCF0:USTF0",1752139854226,0.71755879,111210.0,111200.0,0.46205522]
["bitfinex-derivatives","BTCF0:USTF0",1752139854423,0.73123879,111210.0,111200.0,0.46205522]
["bitfinex-derivatives","BTCF0:USTF0",1752139855124,0.73123879,111210.0,111200.0,0.47594625]
["bitfinex-derivatives","BTCF0:USTF0",1752139855423,0.71755879,111210.0,111200.0,0.47594625]
["bitfinex-derivatives","BTCF0:USTF0",1752139855825,0.73123879,111210.0,111200.0,0.47594625]
["bitfinex-derivatives","BTCF0:USTF0",1752139856122,0.71755879,111210.0,111200.0,0.47594625]
["bitfinex-derivatives","BTCF0:USTF0",1752139856424,0.73123879,111210.0,111200.0,0.47594625]
["bitfinex-derivatives","BTCF0:USTF0",1752139857626,0.73123879,111210.0,111200.0,0.23601041]
["bitfinex-derivatives","BTCF0:USTF0",1752139857925,0.73123879,111210.0,111200.0,0.50594751]
["bitfinex-derivatives","BTCF0:USTF0",1752139859228,0.73123879,111210.0,111200.0,0.49205522]
["bitfinex-derivatives","BTCF0:USTF0",1752139859526,0.73191846,111210.0,111200.0,0.49205522]
["bitfinex-derivatives","BTCF0:USTF0",1752139860227,0.81253114,111210.0,111200.0,0.49205522]
["bitfinex-derivatives","BTCF0:USTF0",1752139860626,0.81253114,111210.0,111200.0,0.25211812]
["bitfinex-derivatives","BTCF0:USTF0",1752139860826,0.81253114,111210.0,111200.0,0.49205522]
["bitfinex-derivatives","BTCF0:USTF0",1752139861126,0.79885114,111210.0,111200.0,0.45161522]
["bitfinex-derivatives","BTCF0:USTF0",1752139861328,0.79885114,111210.0,111200.0,0.49205522]
["bitfinex-derivatives","BTCF0:USTF0",1752139861518,0.57259404,111210.0,111200.0,0.49205522]
["bitfinex-derivatives","BTCF0:USTF0",1752139861722,0.79885114,111210.0,111200.0,0.49205522]
["bitfinex-derivatives","BTCF0:USTF0",1752139862016,0.81253114,111210.0,111200.0,0.49205522]
["bitfinex-derivatives","BTCF0:USTF0",1752139863430,0.81253114,111210.0,111200.0,0.25211812]
["bitfinex-derivatives","BTCF0:USTF0",1752139863730,0.81253114,111210.0,111200.0,0.49205522]
["bitfinex-derivatives","BTCF0:USTF0",1752139868129,0.81253114,111210.0,111200.0,0.25211812]
["bitfinex-derivatives","BTCF0:USTF0",1752139868432,0.81253114,111210.0,111200.0,0.49205522]
["bitfinex-derivatives","BTCF0:USTF0",1752139869024,0.81253114,111210.0,111200.0,0.49198658]
["bitfinex-derivatives","BTCF0:USTF0",1752139869233,0.81253114,111210.0,111200.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1752139870636,0.81253114,111210.0,111200.0,0.53718488]
["bitfinex-derivatives","BTCF0:USTF0",1752139871129,0.57259404,111210.0,111200.0,0.53718488]
["bitfinex-derivatives","BTCF0:USTF0",1752139871329,0.54039404,111210.0,111200.0,0.77719062]
["bitfinex-derivatives","BTCF0:USTF0",1752139871530,0.78033114,111210.0,111200.0,0.77719062]
["bitfinex-derivatives","BTCF0:USTF0",1752139874634,0.80720204,111210.0,111200.0,0.77719062]
["bitfinex-derivatives","BTCF0:USTF0",1752139875133,0.50945464,111210.0,111200.0,0.77731764]
["bitfinex-derivatives","BTCF0:USTF0",1752139877034,0.58138464,111210.0,111200.0,0.77731764]
["bitfinex-derivatives","BTCF0:USTF0",1752139881247,0.58138464,111210.0,111200.0,0.77758764]
["bitfinex-derivatives","BTCF0:USTF0",1752139881443,0.56770464,111210.0,111200.0,0.77758764]
["bitfinex-derivatives","BTCF0:USTF0",1752139881742,0.58138464,111210.0,111200.0,0.77758764]
["bitfinex-derivatives","BTCF0:USTF0",1752139884448,0.58138464,111210.0,111200.0,0.77757803]
["bitfinex-derivatives","BTCF0:USTF0",1752139884648,0.50081136,111210.0,111200.0,0.77757803]
["bitfinex-derivatives","BTCF0:USTF0",1752139886048,0.48713076,111210.0,111200.0,0.77757803]
["bitfinex-derivatives","BTCF0:USTF0",1752139887548,0.48713076,111210.0,111200.0,0.77758009]
["bitfinex-derivatives","BTCF0:USTF0",1752139888048,0.50081076,111210.0,111200.0,0.77758009]
["bitfinex-derivatives","BTCF0:USTF0",1752139889157,0.42888076,111210.0,111200.0,0.77758009]
["bitfinex-derivatives","BTCF0:USTF0",1752139890558,0.42888076,111210.0,111200.0,0.77758005]
["bitfinex-derivatives","BTCF0:USTF0",1752139891854,0.50081076,111210.0,111200.0,0.77758005]
["bitfinex-derivatives","BTCF0:USTF0",1752139893565,0.50081076,111210.0,111200.0,0.77761785]
["bitfinex-derivatives","BTCF0:USTF0",1752139894357,0.50081076,111210.0,111200.0,0.29774365]
["bitfinex-derivatives","BTCF0:USTF0",1752139894563,0.50081076,111210.0,111200.0,0.77761785]
["bitfinex-derivatives","BTCF0:USTF0",1752139894764,0.48713076,111210.0,111200.0,0.77761785]
["bitfinex-derivatives","BTCF0:USTF0",1752139895261,0.50081076,111210.0,111200.0,0.77761785]
["bitfinex-derivatives","BTCF0:USTF0",1752139895652,0.48713076,111210.0,111200.0,0.77761785]
["bitfinex-derivatives","BTCF0:USTF0",1752139896058,0.50081076,111210.0,111200.0,0.77761785]
["bitfinex-derivatives","BTCF0:USTF0",1752139898863,0.74074786,111210.0,111200.0,0.77761785]
["bitfinex-derivatives","BTCF0:USTF0",1752139899365,0.53331076,111210.0,111200.0,0.77761785]
["bitfinex-derivatives","BTCF0:USTF0",1752139899566,0.77324786,111210.0,111200.0,0.77761785]
["bitfinex-derivatives","BTCF0:USTF0",1752139900167,0.80534786,111210.0,111200.0,0.77761785]
["bitfinex-derivatives","BTCF0:USTF0",1752139900363,0.80534786,111210.0,111200.0,0.76356232]
["bitfinex-derivatives","BTCF0:USTF0",1752139900856,0.81196786,111210.0,111200.0,0.76356232]
["bitfinex-derivatives","BTCF0:USTF0",1752139901056,0.81196786,111210.0,111200.0,0.72285232]
["bitfinex-derivatives","BTCF0:USTF0",1752139901057,0.79828786,111210.0,111200.0,0.72285232]
["bitfinex-derivatives","BTCF0:USTF0",1752139901260,0.81196786,111210.0,111200.0,0.76356232]
["bitfinex-derivatives","BTCF0:USTF0",1752139901457,0.79828786,111210.0,111200.0,0.76356232]
["bitfinex-derivatives","BTCF0:USTF0",1752139901664,0.81196786,111210.0,111200.0,0.52362522]
["bitfinex-derivatives","BTCF0:USTF0",1752139902060,0.79828786,111210.0,111200.0,0.52362522]
["bitfinex-derivatives","BTCF0:USTF0",1752139902867,0.81196786,111210.0,111200.0,0.52362522]
["bitfinex-derivatives","BTCF0:USTF0",1752139904668,0.82936468,111210.0,111200.0,0.76356232]
["bitfinex-derivatives","BTCF0:USTF0",1752139905670,0.82936468,111210.0,111200.0,0.73226232]
["bitfinex-derivatives","BTCF0:USTF0",1752139906368,0.82936468,111210.0,111200.0,0.74631789]
["bitfinex-derivatives","BTCF0:USTF0",1752139907570,0.82936468,111210.0,111200.0,0.50638079]
["bitfinex-derivatives","BTCF0:USTF0",1752139909372,0.82936468,111210.0,111200.0,0.49232522]
["bitfinex-derivatives","BTCF0:USTF0",1752139909674,0.82936468,111210.0,111200.0,0.73226232]
["bitfinex-derivatives","BTCF0:USTF0",1752139911071,0.81568468,111210.0,111200.0,0.69155232]
["bitfinex-derivatives","BTCF0:USTF0",1752139911366,0.81568468,111210.0,111200.0,0.73237232]
["bitfinex-derivatives","BTCF0:USTF0",1752139911572,0.82936468,111210.0,111200.0,0.73237232]
["bitfinex-derivatives","BTCF0:USTF0",1752139911965,0.57574758,111210.0,111200.0,0.74640624]
["bitfinex-derivatives","BTCF0:USTF0",1752139912166,0.58942758,111210.0,111200.0,0.74640624]
["bitfinex-derivatives","BTCF0:USTF0",1752139912368,0.57574758,111210.0,111200.0,0.74640624]
["bitfinex-derivatives","BTCF0:USTF0",1752139912566,0.58942758,111210.0,111200.0,0.73237232]
["bitfinex-derivatives","BTCF0:USTF0",1752139914571,0.67000086,111210.0,111200.0,0.73237232]
["bitfinex-derivatives","BTCF0:USTF0",1752139915074,0.90993796,111210.0,111200.0,0.73237232]
["bitfinex-derivatives","BTCF0:USTF0",1752139920680,0.90993796,111210.0,111200.0,0.74642791]
["bitfinex-derivatives","BTCF0:USTF0",1752139921277,0.89625796,111210.0,111200.0,0.74642791]
["bitfinex-derivatives","BTCF0:USTF0",1752139921680,0.90993796,111210.0,111200.0,0.74642791]
["bitfinex-derivatives","BTCF0:USTF0",1752139922277,0.67000086,111210.0,111200.0,0.74642791]
["bitfinex-derivatives","BTCF0:USTF0",1752139924780,0.67000086,111210.0,111200.0,0.77952791]
["bitfinex-derivatives","BTCF0:USTF0",1752139928582,0.67000086,111210.0,111200.0,0.28559812]
["bitfinex-derivatives","BTCF0:USTF0",1752139928881,0.67000086,111210.0,111200.0,0.76547232]
["bitfinex-derivatives","BTCF0:USTF0",1752139930684,0.67000086,111210.0,111200.0,0.77952806]
["bitfinex-derivatives","BTCF0:USTF0",1752139932584,0.67000086,111210.0,111200.0,0.29965386]
["bitfinex-derivatives","BTCF0:USTF0",1752139932883,0.67000086,111210.0,111200.0,0.53959096]
["bitfinex-derivatives","BTCF0:USTF0",1752139937885,0.67000086,111210.0,111200.0,0.53948124]
["bitfinex-derivatives","BTCF0:USTF0",1752139938085,0.67000086,111210.0,111200.0,0.77941834]
["bitfinex-derivatives","BTCF0:USTF0",1752139938588,0.58942758,111210.0,111200.0,0.77941834]
["bitfinex-derivatives","BTCF0:USTF0",1752139939690,0.58942758,111210.0,111200.0,0.76547232]
["bitfinex-derivatives","BTCF0:USTF0",1752139939982,0.58942758,111210.0,111200.0,0.28559812]
["bitfinex-derivatives","BTCF0:USTF0",1752139940193,0.58942758,111210.0,111200.0,0.52553522]
["bitfinex-derivatives","BTCF0:USTF0",1752139940989,0.67000086,111210.0,111200.0,0.52553522]
["bitfinex-derivatives","BTCF0:USTF0",1752139941288,0.65632086,111210.0,111200.0,0.52575522]
["bitfinex-derivatives","BTCF0:USTF0",1752139941488,0.67000086,111210.0,111200.0,0.52575522]
["bitfinex-derivatives","BTCF0:USTF0",1752139944595,0.65632086,111210.0,111200.0,0.24477812]
["bitfinex-derivatives","BTCF0:USTF0",1752139944792,0.65632086,111210.0,111200.0,0.48471522]
["bitfinex-derivatives","BTCF0:USTF0",1752139945392,0.65632086,111210.0,111200.0,0.48464658]
["bitfinex-derivatives","BTCF0:USTF0",1752139945594,0.65632086,111210.0,111200.0,0.72458368]
["bitfinex-derivatives","BTCF0:USTF0",1752139946690,0.67000086,111210.0,111200.0,0.76562368]
["bitfinex-derivatives","BTCF0:USTF0",1752139946894,0.65632086,111210.0,111200.0,0.76562368]
["bitfinex-derivatives","BTCF0:USTF0",1752139947297,0.67000086,111210.0,111200.0,0.76562368]
["bitfinex-derivatives","BTCF0:USTF0",1752139947697,0.67000086,111210.0,111200.0,0.76569232]
["bitfinex-derivatives","BTCF0:USTF0",1752139950288,0.90993796,111210.0,111200.0,0.76569232]
["bitfinex-derivatives","BTCF0:USTF0",1752139951100,0.89625796,111210.0,111200.0,0.72465232]
["bitfinex-derivatives","BTCF0:USTF0",1752139951298,0.89625796,111210.0,111200.0,0.76569232]
["bitfinex-derivatives","BTCF0:USTF0",1752139951498,0.90993796,111210.0,111200.0,0.76569232]
["bitfinex-derivatives","BTCF0:USTF0",1752139952501,0.90993796,111210.0,111200.0,0.52575522]
["bitfinex-derivatives","BTCF0:USTF0",1752139952797,0.59807086,111210.0,111200.0,0.28581812]
["bitfinex-derivatives","BTCF0:USTF0",1752139953101,0.83800796,111210.0,111200.0,0.52575522]
["bitfinex-derivatives","BTCF0:USTF0",1752139953402,0.83800796,111210.0,111200.0,0.49265522]
["bitfinex-derivatives","BTCF0:USTF0",1752139953802,1.19218796,111210.0,111200.0,0.25271812]
["bitfinex-derivatives","BTCF0:USTF0",1752139954004,1.17850796,111210.0,111200.0,0.50588373]
["bitfinex-derivatives","BTCF0:USTF0",1752139954207,1.17850796,111210.0,111200.0,0.26594663]
["bitfinex-derivatives","BTCF0:USTF0",1752139954502,1.17850796,111210.0,111200.0,0.50588373]
["bitfinex-derivatives","BTCF0:USTF0",1752139954703,1.17850796,111210.0,111200.0,0.49265522]
["bitfinex-derivatives","BTCF0:USTF0",1752139956398,0.81770796,111210.0,111200.0,0.49265522]
["bitfinex-derivatives","BTCF0:USTF0",1752139956604,0.83138796,111210.0,111200.0,0.49265522]
["bitfinex-derivatives","BTCF0:USTF0",1752139957510,1.19218796,111210.0,111200.0,0.43777522]
["bitfinex-derivatives","BTCF0:USTF0",1752139957811,0.83138796,111210.0,111200.0,0.43777522]
["bitfinex-derivatives","BTCF0:USTF0",1752139959110,1.19218796,111210.0,111200.0,0.43777522]
["bitfinex-derivatives","BTCF0:USTF0",1752139959312,0.83138796,111210.0,111200.0,0.43777522]
["bitfinex-derivatives","BTCF0:USTF0",1752139959814,0.59145086,111210.0,111200.0,0.43777522]
["bitfinex-derivatives","BTCF0:USTF0",1752139960012,1.19218796,111210.0,111200.0,0.43777522]
["bitfinex-derivatives","BTCF0:USTF0",1752139960516,1.19218796,111210.0,111200.0,0.46265522]
["bitfinex-derivatives","BTCF0:USTF0",1752139961015,0.93857086,111210.0,111200.0,0.70259232]
["bitfinex-derivatives","BTCF0:USTF0",1752139961211,0.93857086,111210.0,111200.0,0.69215232]
["bitfinex-derivatives","BTCF0:USTF0",1752139961412,0.93857086,111210.0,111200.0,0.73319232]
["bitfinex-derivatives","BTCF0:USTF0",1752139961413,0.95225086,111210.0,111200.0,0.73319232]
["bitfinex-derivatives","BTCF0:USTF0",1752139963015,0.95225086,111210.0,111200.0,0.74724849]
["bitfinex-derivatives","BTCF0:USTF0",1752139964210,0.87167758,111210.0,111200.0,0.74724849]
["bitfinex-derivatives","BTCF0:USTF0",1752139964607,0.95225086,111210.0,111200.0,0.74724849]
["bitfinex-derivatives","BTCF0:USTF0",1752139965713,0.92015086,111210.0,111200.0,0.74724849]
["bitfinex-derivatives","BTCF0:USTF0",1752139965915,0.92015086,111210.0,111200.0,0.78024849]
["bitfinex-derivatives","BTCF0:USTF0",1752139966110,0.92015086,111210.0,111200.0,0.76619232]
["bitfinex-derivatives","BTCF0:USTF0",1752139968016,0.55935086,111210.0,111200.0,0.76619232]
["bitfinex-derivatives","BTCF0:USTF0",1752139968918,0.47877758,111210.0,111200.0,0.76619232]
["bitfinex-derivatives","BTCF0:USTF0",1752139969122,0.79931741,111210.0,111200.0,0.76619232]
["bitfinex-derivatives","BTCF0:USTF0",1752139969515,0.55938031,111210.0,111200.0,0.76619232]
["bitfinex-derivatives","BTCF0:USTF0",1752139971119,0.54570031,111210.0,111200.0,0.72515232]
["bitfinex-derivatives","BTCF0:USTF0",1752139971317,0.54570031,111210.0,111200.0,0.76444232]
["bitfinex-derivatives","BTCF0:USTF0",1752139971914,0.55938031,111210.0,111200.0,0.76444232]
["bitfinex-derivatives","BTCF0:USTF0",1752139972213,0.79931741,111210.0,111200.0,0.76444232]
["bitfinex-derivatives","BTCF0:USTF0",1752139973120,0.55938031,111210.0,111200.0,0.76444232]
["bitfinex-derivatives","BTCF0:USTF0",1752139974623,0.47877758,111210.0,111200.0,0.76444232]
["bitfinex-derivatives","BTCF0:USTF0",1752139975121,0.55938031,111210.0,111200.0,0.76444232]
["bitfinex-derivatives","BTCF0:USTF0",1752139975321,0.79931741,111210.0,111200.0,0.76444232]
["bitfinex-derivatives","BTCF0:USTF0",1752139975522,0.55938031,111210.0,111200.0,0.76444232]
["bitfinex-derivatives","BTCF0:USTF0",1752139976016,0.37958601,111210.0,111200.0,0.76444232]
["bitfinex-derivatives","BTCF0:USTF0",1752139976220,0.33340601,111210.0,111200.0,0.76444232]
["bitfinex-derivatives","BTCF0:USTF0",1752139976612,0.33340601,111210.0,111200.0,1.12524232]
["bitfinex-derivatives","BTCF0:USTF0",1752139977228,0.25280328,111210.0,111200.0,1.12524232]
["bitfinex-derivatives","BTCF0:USTF0",1752139979630,0.25280328,111210.0,111200.0,0.64536812]
["bitfinex-derivatives","BTCF0:USTF0",1752139979819,0.25280328,111210.0,111200.0,1.12524232]
["bitfinex-derivatives","BTCF0:USTF0",1752139980625,0.43259758,111210.0,111200.0,1.12524232]
["bitfinex-derivatives","BTCF0:USTF0",1752139981823,0.43259758,111210.0,111200.0,1.15295612]
["bitfinex-derivatives","BTCF0:USTF0",1752139982427,0.43259758,111210.0,111200.0,1.13771612]
["bitfinex-derivatives","BTCF0:USTF0",1752139982826,0.43259758,111210.0,111200.0,1.13770854]
["bitfinex-derivatives","BTCF0:USTF0",1752139983323,0.43059758,111210.0,111200.0,1.13770854]
["bitfinex-derivatives","BTCF0:USTF0",1752139983516,0.42859758,111210.0,111200.0,1.13770854]
["bitfinex-derivatives","BTCF0:USTF0",1752139986223,0.24880328,111210.0,111200.0,1.13770854]
["bitfinex-derivatives","BTCF0:USTF0",1752139987822,0.42859758,111210.0,111200.0,1.13770854]
["bitfinex-derivatives","BTCF0:USTF0",1752139988430,0.24880328,111210.0,111200.0,1.13770854]
["bitfinex-derivatives","BTCF0:USTF0",1752139989128,0.24880328,111210.0,111200.0,1.13744037]
["bitfinex-derivatives","BTCF0:USTF0",1752139991128,0.24880328,111210.0,111200.0,1.11339037]
["bitfinex-derivatives","BTCF0:USTF0",1752139991327,0.24880328,111210.0,111200.0,1.13744037]
["bitfinex-derivatives","BTCF0:USTF0",1752139992934,0.42859758,111210.0,111200.0,0.65756617]
["bitfinex-derivatives","BTCF0:USTF0",1752139993135,0.42859758,111210.0,111200.0,1.15268037]
["bitfinex-derivatives","BTCF0:USTF0",1752139993333,0.24880328,111210.0,111200.0,1.15268037]
["bitfinex-derivatives","BTCF0:USTF0",1752139994737,0.24906156,111210.0,111200.0,1.15268037]
["bitfinex-derivatives","BTCF0:USTF0",1752139995441,0.24906156,111210.0,111200.0,0.67280617]
["bitfinex-derivatives","BTCF0:USTF0",1752139995640,0.24906156,111210.0,111200.0,1.15268037]
["bitfinex-derivatives","BTCF0:USTF0",1752140001045,0.42885586,111210.0,111200.0,0.65624617]
["bitfinex-derivatives","BTCF0:USTF0",1752140001246,0.42885586,111210.0,111200.0,0.31085617]
["bitfinex-derivatives","BTCF0:USTF0",1752140001247,0.66879296,111210.0,111200.0,0.31085617]
["bitfinex-derivatives","BTCF0:USTF0",1752140001447,0.70179296,111210.0,111200.0,0.67165617]
["bitfinex-derivatives","BTCF0:USTF0",1752140001641,0.70179296,111210.0,111200.0,0.91159327]
["bitfinex-derivatives","BTCF0:USTF0",1752140001941,0.71547296,111210.0,111200.0,0.60805617]
["bitfinex-derivatives","BTCF0:USTF0",1752140002142,0.74617296,111210.0,111200.0,0.84799327]
["bitfinex-derivatives","BTCF0:USTF0",1752140003243,0.74617296,111210.0,111200.0,0.48719327]
["bitfinex-derivatives","BTCF0:USTF0",1752140004146,0.74617296,111210.0,111200.0,0.72713037]
["bitfinex-derivatives","BTCF0:USTF0",1752140004947,0.50623586,111210.0,111200.0,0.7130828]
["bitfinex-derivatives","BTCF0:USTF0",1752140005447,0.58683859,111210.0,111200.0,0.7130828]
["bitfinex-derivatives","BTCF0:USTF0",1752140005756,0.50623586,111210.0,111200.0,0.7130828]
["bitfinex-derivatives","BTCF0:USTF0",1752140006042,0.50623586,111210.0,111200.0,1.0738828]
["bitfinex-derivatives","BTCF0:USTF0",1752140006241,0.50623586,111210.0,111200.0,0.7130828]
["bitfinex-derivatives","BTCF0:USTF0",1752140006945,0.58683859,111210.0,111200.0,0.7130828]
["bitfinex-derivatives","BTCF0:USTF0",1752140007744,0.57315859,111210.0,111200.0,0.6976728]
["bitfinex-derivatives","BTCF0:USTF0",1752140007945,0.58683859,111210.0,111200.0,0.72713813]
["bitfinex-derivatives","BTCF0:USTF0",1752140010052,0.82677569,111210.0,111200.0,0.72713813]
["bitfinex-derivatives","BTCF0:USTF0",1752140011147,0.81309569,111210.0,111200.0,0.68899813]
["bitfinex-derivatives","BTCF0:USTF0",1752140011451,0.82677569,111210.0,111200.0,0.72713813]
["bitfinex-derivatives","BTCF0:USTF0",1752140011848,0.82677569,111210.0,111200.0,0.727282]
["bitfinex-derivatives","BTCF0:USTF0",1752140012551,0.58683859,111210.0,111200.0,0.71374765]
["bitfinex-derivatives","BTCF0:USTF0",1752140012752,0.58683859,111210.0,111200.0,0.69969232]
["bitfinex-derivatives","BTCF0:USTF0",1752140012947,0.58683859,111210.0,111200.0,0.21981812]
["bitfinex-derivatives","BTCF0:USTF0",1752140013139,0.58683859,111210.0,111200.0,0.69969232]
["bitfinex-derivatives","BTCF0:USTF0",1752140013452,0.58783859,111210.0,111200.0,0.69969232]
["bitfinex-derivatives","BTCF0:USTF0",1752140013654,0.58983859,111210.0,111200.0,0.69969232]
["bitfinex-derivatives","BTCF0:USTF0",1752140014152,0.66176859,111210.0,111200.0,0.69969232]
["bitfinex-derivatives","BTCF0:USTF0",1752140014757,0.58116586,111210.0,111200.0,0.69969232]
["bitfinex-derivatives","BTCF0:USTF0",1752140014956,0.82110296,111210.0,111200.0,0.69969232]
["bitfinex-derivatives","BTCF0:USTF0",1752140016858,0.82110296,111210.0,111200.0,0.71313567]
["bitfinex-derivatives","BTCF0:USTF0",1752140017854,0.82110296,111210.0,111200.0,0.71313655]
["bitfinex-derivatives","BTCF0:USTF0",1752140019954,0.56376904,111210.0,111200.0,0.71313655]
["bitfinex-derivatives","BTCF0:USTF0",1752140020861,0.56376904,111210.0,111200.0,0.69969232]
["bitfinex-derivatives","BTCF0:USTF0",1752140021165,0.55008904,111210.0,111200.0,0.6749962]
["bitfinex-derivatives","BTCF0:USTF0",1752140021354,0.56376904,111210.0,111200.0,0.7131362]
["bitfinex-derivatives","BTCF0:USTF0",1752140021856,0.56376904,111210.0,111200.0,0.71306756]
["bitfinex-derivatives","BTCF0:USTF0",1752140023164,0.55008904,111210.0,111200.0,0.71306756]
["bitfinex-derivatives","BTCF0:USTF0",1752140023563,0.56376904,111210.0,111200.0,0.71306756]
["bitfinex-derivatives","BTCF0:USTF0",1752140024162,0.56376904,111210.0,111200.0,0.7131362]
["bitfinex-derivatives","BTCF0:USTF0",1752140027868,0.53306904,111210.0,111200.0,0.7454362]
["bitfinex-derivatives","BTCF0:USTF0",1752140028057,0.53306904,111210.0,111200.0,0.7783362]
["bitfinex-derivatives","BTCF0:USTF0",1752140028965,0.53306904,111210.0,111200.0,0.76489232]
["bitfinex-derivatives","BTCF0:USTF0",1752140031171,0.30659474,111210.0,111200.0,1.08755232]
["bitfinex-derivatives","BTCF0:USTF0",1752140031373,0.30659474,111210.0,111200.0,1.11127232]
["bitfinex-derivatives","BTCF0:USTF0",1752140032969,0.48638904,111210.0,111200.0,1.11127232]
["bitfinex-derivatives","BTCF0:USTF0",1752140033576,0.30659474,111210.0,111200.0,1.11127232]
["bitfinex-derivatives","BTCF0:USTF0",1752140034068,0.31464474,111210.0,111200.0,1.11127232]
["bitfinex-derivatives","BTCF0:USTF0",1752140035370,0.49443904,111210.0,111200.0,1.11127232]
["bitfinex-derivatives","BTCF0:USTF0",1752140035570,0.49443904,111210.0,111200.0,0.63139812]
["bitfinex-derivatives","BTCF0:USTF0",1752140035770,0.49443904,111210.0,111200.0,1.12639232]
["bitfinex-derivatives","BTCF0:USTF0",1752140041172,0.49443904,111210.0,111200.0,1.08755232]
["bitfinex-derivatives","BTCF0:USTF0",1752140041376,0.31464474,111210.0,111200.0,1.11127232]
["bitfinex-derivatives","BTCF0:USTF0",1752140041883,0.31657571,111210.0,111200.0,1.11127232]
["bitfinex-derivatives","BTCF0:USTF0",1752140043079,0.49637001,111210.0,111200.0,1.11127232]
["bitfinex-derivatives","BTCF0:USTF0",1752140044581,0.31657571,111210.0,111200.0,1.11127232]
["bitfinex-derivatives","BTCF0:USTF0",1752140048585,0.31457571,111210.0,111200.0,1.11127232]
["bitfinex-derivatives","BTCF0:USTF0",1752140049185,0.31357571,111210.0,111200.0,1.11127232]
["bitfinex-derivatives","BTCF0:USTF0",1752140049587,0.31357571,111210.0,111200.0,1.12532716]
["bitfinex-derivatives","BTCF0:USTF0",1752140051187,0.31357571,111210.0,111200.0,1.10160716]
["bitfinex-derivatives","BTCF0:USTF0",1752140051388,0.31357571,111210.0,111200.0,1.12532716]
["bitfinex-derivatives","BTCF0:USTF0",1752140054088,0.31357571,111210.0,111200.0,1.13874908]
["bitfinex-derivatives","BTCF0:USTF0",1752140054289,0.24164571,111210.0,111200.0,1.13874908]
["bitfinex-derivatives","BTCF0:USTF0",1752140054682,0.32224844,111210.0,111200.0,1.13874908]
["bitfinex-derivatives","BTCF0:USTF0",1752140056690,0.39417844,111210.0,111200.0,1.13874908]
["bitfinex-derivatives","BTCF0:USTF0",1752140059293,0.39417844,111210.0,111200.0,1.1492902]
["bitfinex-derivatives","BTCF0:USTF0",1752140061392,0.39417844,111210.0,111200.0,1.1499002]
["bitfinex-derivatives","BTCF0:USTF0",1752140064393,0.39417844,111210.0,111200.0,1.12242344]
["bitfinex-derivatives","BTCF0:USTF0",1752140064595,0.57397274,111210.0,111200.0,1.15011531]
["bitfinex-derivatives","BTCF0:USTF0",1752140064796,0.31357571,111210.0,111200.0,1.15011531]
["bitfinex-derivatives","BTCF0:USTF0",1752140070998,0.49337001,111210.0,111200.0,1.15011531]
["bitfinex-derivatives","BTCF0:USTF0",1752140071198,0.49337001,111210.0,111200.0,1.12578531]
["bitfinex-derivatives","BTCF0:USTF0",1752140071398,0.49337001,111210.0,111200.0,1.15011531]
["bitfinex-derivatives","BTCF0:USTF0",1752140075105,0.31357571,111210.0,111200.0,1.15011531]
["bitfinex-derivatives","BTCF0:USTF0",1752140076308,0.31357571,111210.0,111200.0,1.14993301]
["bitfinex-derivatives","BTCF0:USTF0",1752140077110,0.34567571,111210.0,111200.0,1.14993301]
["bitfinex-derivatives","BTCF0:USTF0",1752140077508,0.34767571,111210.0,111200.0,1.14993301]
["bitfinex-derivatives","BTCF0:USTF0",1752140078710,0.34867571,111210.0,111200.0,1.14993301]
["bitfinex-derivatives","BTCF0:USTF0",1752140079510,0.34567571,111210.0,111200.0,1.14986555]
["bitfinex-derivatives","BTCF0:USTF0",1752140080912,0.52547001,111210.0,111200.0,1.14986555]
["bitfinex-derivatives","BTCF0:USTF0",1752140081712,0.53915001,111210.0,111200.0,1.14986555]
["bitfinex-derivatives","BTCF0:USTF0",1752140081914,0.53915001,111210.0,111200.0,0.66999135]
["bitfinex-derivatives","BTCF0:USTF0",1752140082114,0.52547001,111210.0,111200.0,1.16513555]
["bitfinex-derivatives","BTCF0:USTF0",1752140082309,0.52547001,111210.0,111200.0,1.15174827]
["bitfinex-derivatives","BTCF0:USTF0",1752140082510,0.52547001,111210.0,111200.0,1.16513729]
["bitfinex-derivatives","BTCF0:USTF0",1752140083013,0.53915001,111210.0,111200.0,1.16513729]
["bitfinex-derivatives","BTCF0:USTF0",1752140083416,0.52547001,111210.0,111200.0,1.16513729]
["bitfinex-derivatives","BTCF0:USTF0",1752140084120,0.34567571,111210.0,111200.0,1.16513729]
["bitfinex-derivatives","BTCF0:USTF0",1752140084416,0.34567571,111210.0,111200.0,1.15108244]
["bitfinex-derivatives","BTCF0:USTF0",1752140086212,0.52547001,111210.0,111200.0,1.15108244]
["bitfinex-derivatives","BTCF0:USTF0",1752140087516,0.53915001,111210.0,111200.0,1.15108244]
["bitfinex-derivatives","BTCF0:USTF0",1752140089318,0.53915001,111210.0,111200.0,1.1405413]
["bitfinex-derivatives","BTCF0:USTF0",1752140089616,0.53915001,111210.0,111200.0,1.15459615]
["bitfinex-derivatives","BTCF0:USTF0",1752140091018,0.35935571,111210.0,111200.0,1.15459615]
["bitfinex-derivatives","BTCF0:USTF0",1752140091316,0.34567571,111210.0,111200.0,1.13942615]
["bitfinex-derivatives","BTCF0:USTF0",1752140091821,0.52547001,111210.0,111200.0,1.13942615]
["bitfinex-derivatives","BTCF0:USTF0",1752140092711,0.53915001,111210.0,111200.0,1.13942615]
["bitfinex-derivatives","BTCF0:USTF0",1752140092911,0.56925001,111210.0,111200.0,1.13942615]
["bitfinex-derivatives","BTCF0:USTF0",1752140093309,0.56925001,111210.0,111200.0,0.77862615]
["bitfinex-derivatives","BTCF0:USTF0",1752140093518,0.56925001,111210.0,111200.0,0.79460615]
["bitfinex-derivatives","BTCF0:USTF0",1752140094218,0.56925001,111210.0,111200.0,0.7945145]
["bitfinex-derivatives","BTCF0:USTF0",1752140095021,0.49732001,111210.0,111200.0,0.7945145]
["bitfinex-derivatives","BTCF0:USTF0",1752140097614,0.48927001,111210.0,111200.0,0.7945145]
["bitfinex-derivatives","BTCF0:USTF0",1752140098524,0.48927001,111210.0,111200.0,0.79444586]
["bitfinex-derivatives","BTCF0:USTF0",1752140100323,0.48927001,111210.0,111200.0,0.79444365]
["bitfinex-derivatives","BTCF0:USTF0",1752140100725,0.48927001,111210.0,111200.0,0.80498509]
["bitfinex-derivatives","BTCF0:USTF0",1752140100926,0.48927001,111210.0,111200.0,0.80505373]
["bitfinex-derivatives","BTCF0:USTF0",1752140101435,0.47559001,111210.0,111200.0,0.80505373]
["bitfinex-derivatives","BTCF0:USTF0",1752140101936,0.48927001,111210.0,111200.0,0.80505373]
["bitfinex-derivatives","BTCF0:USTF0",1752140103728,0.45917001,111210.0,111200.0,0.80505373]
["bitfinex-derivatives","BTCF0:USTF0",1752140104127,0.45917001,111210.0,111200.0,0.79451229]
["bitfinex-derivatives","BTCF0:USTF0",1752140104329,0.45917001,111210.0,111200.0,0.78121757]
["bitfinex-derivatives","BTCF0:USTF0",1752140104820,0.53977274,111210.0,111200.0,0.78121757]
["bitfinex-derivatives","BTCF0:USTF0",1752140108828,0.53977274,111210.0,111200.0,1.15255871]
["bitfinex-derivatives","BTCF0:USTF0",1752140109132,0.53977274,111210.0,111200.0,1.14201757]
["bitfinex-derivatives","BTCF0:USTF0",1752140109627,0.57067274,111210.0,111200.0,1.14201757]
["bitfinex-derivatives","BTCF0:USTF0",1752140109829,0.57067274,111210.0,111200.0,1.12796232]
["bitfinex-derivatives","BTCF0:USTF0",1752140110030,0.49007001,111210.0,111200.0,1.13850373]
["bitfinex-derivatives","BTCF0:USTF0",1752140111218,0.47639001,111210.0,111200.0,1.08755232]
["bitfinex-derivatives","BTCF0:USTF0",1752140111423,0.47639001,111210.0,111200.0,1.11198232]
["bitfinex-derivatives","BTCF0:USTF0",1752140111824,0.44549001,111210.0,111200.0,1.11198232]
["bitfinex-derivatives","BTCF0:USTF0",1752140112028,0.45917001,111210.0,111200.0,1.11198232]
["bitfinex-derivatives","BTCF0:USTF0",1752140112930,0.53977274,111210.0,111200.0,1.11198232]
["bitfinex-derivatives","BTCF0:USTF0",1752140114730,0.45917001,111210.0,111200.0,1.11198232]
["bitfinex-derivatives","BTCF0:USTF0",1752140121333,0.44549001,111210.0,111200.0,1.11084232]
["bitfinex-derivatives","BTCF0:USTF0",1752140121634,0.45917001,111210.0,111200.0,1.11084232]
["bitfinex-derivatives","BTCF0:USTF0",1752140124237,0.42707001,111210.0,111200.0,1.11084232]
["bitfinex-derivatives","BTCF0:USTF0",1752140124536,0.24727571,111210.0,111200.0,1.11084232]
["bitfinex-derivatives","BTCF0:USTF0",1752140126237,0.42707001,111210.0,111200.0,1.11084232]
["bitfinex-derivatives","BTCF0:USTF0",1752140128737,0.24727571,111210.0,111200.0,1.11084232]
["bitfinex-derivatives","BTCF0:USTF0",1752140129343,0.42707011,111210.0,111200.0,1.11084232]
["bitfinex-derivatives","BTCF0:USTF0",1752140130139,0.24727571,111210.0,111200.0,1.11084232]
["bitfinex-derivatives","BTCF0:USTF0",1752140131342,0.23359571,111210.0,111200.0,1.11084232]
["bitfinex-derivatives","BTCF0:USTF0",1752140134845,0.23359571,111210.0,111200.0,1.12489751]
["bitfinex-derivatives","BTCF0:USTF0",1752140136746,0.23359571,111210.0,111200.0,1.11084232]
["bitfinex-derivatives","BTCF0:USTF0",1752140137742,0.23359571,111210.0,111200.0,1.12489751]
["bitfinex-derivatives","BTCF0:USTF0",1752140141255,0.23359571,111210.0,111200.0,1.10160751]
["bitfinex-derivatives","BTCF0:USTF0",1752140141463,0.23359571,111210.0,111200.0,1.12489751]
["bitfinex-derivatives","BTCF0:USTF0",1752140142263,0.25250613,111210.0,111200.0,1.12489751]
["bitfinex-derivatives","BTCF0:USTF0",1752140144758,0.33310886,111210.0,111200.0,1.12489751]
["bitfinex-derivatives","BTCF0:USTF0",1752140148161,0.33310886,111210.0,111200.0,1.11084232]
["bitfinex-derivatives","BTCF0:USTF0",1752140148366,0.33310886,111210.0,111200.0,1.12489685]
["bitfinex-derivatives","BTCF0:USTF0",1752140148859,0.31419844,111210.0,111200.0,1.36483395]
["bitfinex-derivatives","BTCF0:USTF0",1752140149063,0.23359571,111210.0,111200.0,1.36483395]
["bitfinex-derivatives","BTCF0:USTF0",1752140150153,0.23359571,111210.0,111200.0,1.36483348]
["bitfinex-derivatives","BTCF0:USTF0",1752140150358,0.23359571,111210.0,111200.0,1.36583348]
["bitfinex-derivatives","BTCF0:USTF0",1752140150858,0.23359571,111210.0,111200.0,1.36783348]
["bitfinex-derivatives","BTCF0:USTF0",1752140151366,0.23359571,111210.0,111200.0,1.38221326]
["bitfinex-derivatives","BTCF0:USTF0",1752140154463,0.23359571,111210.0,111200.0,1.67681326]
["bitfinex-derivatives","BTCF0:USTF0",1752140154769,0.23359571,111210.0,111200.0,2.03761326]
["bitfinex-derivatives","BTCF0:USTF0",1752140155568,0.23359571,111210.0,111200.0,2.11853589]
["bitfinex-derivatives","BTCF0:USTF0",1752140156666,0.23359571,111210.0,111200.0,2.09456589]
["bitfinex-derivatives","BTCF0:USTF0",1752140157764,0.20002751,111210.0,111200.0,2.09456589]
["bitfinex-derivatives","BTCF0:USTF0",1752140157964,0.19502743,111210.0,111200.0,2.09456589]
["bitfinex-derivatives","BTCF0:USTF0",1752140158560,0.16074972,111210.0,111200.0,2.09456589]
["bitfinex-derivatives","BTCF0:USTF0",1752140158765,0.16074972,111210.0,111200.0,2.03761326]
["bitfinex-derivatives","BTCF0:USTF0",1752140159271,0.16074972,111210.0,111200.0,2.11844586]
["bitfinex-derivatives","BTCF0:USTF0",1752140161772,0.16074972,111210.0,111200.0,1.39863456]
["bitfinex-derivatives","BTCF0:USTF0",1752140161970,0.16074972,111210.0,111200.0,2.11844586]
["bitfinex-derivatives","BTCF0:USTF0",1752140162374,0.16074972,111210.0,111200.0,2.09069377]
["bitfinex-derivatives","BTCF0:USTF0",1752140162673,0.16074972,111210.0,111200.0,2.11799324]
["bitfinex-derivatives","BTCF0:USTF0",1752140165377,0.16074972,111210.0,111200.0,2.09402324]
["bitfinex-derivatives","BTCF0:USTF0",1752140165677,0.16074972,111210.0,111200.0,2.11799324]
["bitfinex-derivatives","BTCF0:USTF0",1752140167278,0.16074972,111210.0,111200.0,2.11797975]
["bitfinex-derivatives","BTCF0:USTF0",1752140169880,0.16074972,111210.0,111200.0,2.10392676]
["bitfinex-derivatives","BTCF0:USTF0",1752140170179,0.16074972,111210.0,111200.0,2.09069377]
["bitfinex-derivatives","BTCF0:USTF0",1752140170381,0.16074972,111210.0,111200.0,2.10392764]
["bitfinex-derivatives","BTCF0:USTF0",1752140171480,0.16074972,111210.0,111200.0,2.10123341]
["bitfinex-derivatives","BTCF0:USTF0",1752140173670,0.17442972,111210.0,111200.0,1.86129631]
["bitfinex-derivatives","BTCF0:USTF0",1752140173877,0.20772972,111210.0,111200.0,1.86129631]
["bitfinex-derivatives","BTCF0:USTF0",1752140174072,0.24032972,111210.0,111200.0,1.86129631]
["bitfinex-derivatives","BTCF0:USTF0",1752140174283,0.22664972,111210.0,111200.0,1.86129631]
["bitfinex-derivatives","BTCF0:USTF0",1752140174480,0.24032972,111210.0,111200.0,1.86129631]
["bitfinex-derivatives","BTCF0:USTF0",1752140175281,0.24032972,111210.0,111200.0,1.86122767]
["bitfinex-derivatives","BTCF0:USTF0",1752140175983,0.24032972,111210.0,111200.0,2.10116477]
["bitfinex-derivatives","BTCF0:USTF0",1752140176680,0.24032972,111210.0,111200.0,1.38135347]
["bitfinex-derivatives","BTCF0:USTF0",1752140176889,0.24032972,111210.0,111200.0,1.86122767]
["bitfinex-derivatives","BTCF0:USTF0",1752140177580,0.24032972,111210.0,111200.0,1.86129631]
["bitfinex-derivatives","BTCF0:USTF0",1752140179285,0.24032972,111210.0,111200.0,1.86129653]
["bitfinex-derivatives","BTCF0:USTF0",1752140181285,0.22664972,111210.0,111200.0,1.83732653]
["bitfinex-derivatives","BTCF0:USTF0",1752140181485,0.22664972,111210.0,111200.0,1.85999653]
["bitfinex-derivatives","BTCF0:USTF0",1752140182485,0.22664972,111210.0,111200.0,1.13839653]
["bitfinex-derivatives","BTCF0:USTF0",1752140182691,0.22664972,111210.0,111200.0,1.85999653]
["bitfinex-derivatives","BTCF0:USTF0",1752140183381,0.22664972,111210.0,111200.0,1.77916218]
["bitfinex-derivatives","BTCF0:USTF0",1752140183884,0.22664972,111210.0,111200.0,2.01909928]
["bitfinex-derivatives","BTCF0:USTF0",1752140185287,0.19404972,111210.0,111200.0,2.01909928]
["bitfinex-derivatives","BTCF0:USTF0",1752140186285,0.19404972,111210.0,111200.0,2.12702415]
["bitfinex-derivatives","BTCF0:USTF0",1752140189689,0.16074972,111210.0,111200.0,2.12702415]
["bitfinex-derivatives","BTCF0:USTF0",1752140194691,0.19302402,111210.0,111200.0,2.10001932]
["bitfinex-derivatives","BTCF0:USTF0",1752140200195,0.19302402,111210.0,111200.0,2.10001905]
["bitfinex-derivatives","BTCF0:USTF0",1752140201297,0.19302402,111210.0,111200.0,2.07734905]
["bitfinex-derivatives","BTCF0:USTF0",1752140201498,0.19302402,111210.0,111200.0,2.10001905]
["bitfinex-derivatives","BTCF0:USTF0",1752140204698,0.16074972,111210.0,111200.0,2.12702388]
["bitfinex-derivatives","BTCF0:USTF0",1752140206599,0.16074972,111210.0,111200.0,2.10435388]
["bitfinex-derivatives","BTCF0:USTF0",1752140215107,0.16074972,111210.0,111200.0,2.10435384]
["bitfinex-derivatives","BTCF0:USTF0",1752140217710,0.16074972,111210.0,111200.0,2.11840668]
["bitfinex-derivatives","BTCF0:USTF0",1752140218207,0.16074972,111210.0,111200.0,2.11840676]
["bitfinex-derivatives","BTCF0:USTF0",1752140218614,0.16074972,111210.0,111200.0,1.39859546]
["bitfinex-derivatives","BTCF0:USTF0",1752140219012,0.16074972,111210.0,111200.0,2.11840676]
["bitfinex-derivatives","BTCF0:USTF0",1752140220710,0.16074972,111210.0,111200.0,2.11840664]
["bitfinex-derivatives","BTCF0:USTF0",1752140226220,0.16074972,111210.0,111200.0,2.09381429]
["bitfinex-derivatives","BTCF0:USTF0",1752140226422,0.16074972,111210.0,111200.0,2.11835041]
["bitfinex-derivatives","BTCF0:USTF0",1752140229124,0.16074972,111210.0,111200.0,2.11835043]
["bitfinex-derivatives","BTCF0:USTF0",1752140232025,0.16074972,111210.0,111200.0,2.11840634]
["bitfinex-derivatives","BTCF0:USTF0",1752140234829,0.19283079,111210.0,111200.0,2.09141435]
["bitfinex-derivatives","BTCF0:USTF0",1752140238229,0.19283079,111210.0,111200.0,2.07736175]
["bitfinex-derivatives","BTCF0:USTF0",1752140238432,0.19283079,111210.0,111200.0,2.09141435]
["bitfinex-derivatives","BTCF0:USTF0",1752140244732,0.16074972,111210.0,111200.0,2.11840634]
["bitfinex-derivatives","BTCF0:USTF0",1752140244936,0.16074972,111210.0,111200.0,2.1354445]
["bitfinex-derivatives","BTCF0:USTF0",1752140246436,0.16074972,111210.0,111200.0,1.4138445]
["bitfinex-derivatives","BTCF0:USTF0",1752140246735,0.16074972,111210.0,111200.0,2.1354445]
["bitfinex-derivatives","BTCF0:USTF0",1752140247239,0.16074972,111210.0,111200.0,2.13544451]
["bitfinex-derivatives","BTCF0:USTF0",1752140249241,0.16074972,111210.0,111200.0,1.41384451]
["bitfinex-derivatives","BTCF0:USTF0",1752140249442,0.16074972,111210.0,111200.0,2.13544451]
["bitfinex-derivatives","BTCF0:USTF0",1752140255245,0.16074972,111210.0,111200.0,2.13537587]
["bitfinex-derivatives","BTCF0:USTF0",1752140256448,0.16074972,111210.0,111200.0,2.13537601]
["bitfinex-derivatives","BTCF0:USTF0",1752140257646,0.16074972,111210.0,111200.0,2.13544465]
["bitfinex-derivatives","BTCF0:USTF0",1752140259845,0.16074972,111210.0,111200.0,1.41384465]
["bitfinex-derivatives","BTCF0:USTF0",1752140260046,0.16074972,111210.0,111200.0,2.13544465]
["bitfinex-derivatives","BTCF0:USTF0",1752140261448,0.16074972,111210.0,111200.0,1.41384465]
["bitfinex-derivatives","BTCF0:USTF0",1752140261747,0.16074972,111210.0,111200.0,2.13544465]
["bitfinex-derivatives","BTCF0:USTF0",1752140262048,0.16074972,111210.0,111200.0,2.12490505]
["bitfinex-derivatives","BTCF0:USTF0",1752140265351,0.16074972,111210.0,111200.0,2.01698018]
["bitfinex-derivatives","BTCF0:USTF0",1752140266047,0.1925848,111210.0,111200.0,2.01698018]
["bitfinex-derivatives","BTCF0:USTF0",1752140266543,0.1925848,111210.0,111200.0,1.79277366]
["bitfinex-derivatives","BTCF0:USTF0",1752140266744,0.2573848,111210.0,111200.0,1.79277366]
["bitfinex-derivatives","BTCF0:USTF0",1752140266956,0.2573848,111210.0,111200.0,1.49817366]
["bitfinex-derivatives","BTCF0:USTF0",1752140270455,0.2573848,111210.0,111200.0,1.49717366]
["bitfinex-derivatives","BTCF0:USTF0",1752140270755,0.2583848,111210.0,111200.0,1.49717366]
["bitfinex-derivatives","BTCF0:USTF0",1752140272956,0.2583848,111210.0,111200.0,1.48312106]
["bitfinex-derivatives","BTCF0:USTF0",1752140273747,0.2583848,111210.0,111200.0,1.51402106]
["bitfinex-derivatives","BTCF0:USTF0",1752140274858,0.2593848,111210.0,111200.0,1.51202106]
["bitfinex-derivatives","BTCF0:USTF0",1752140277862,0.2593848,111210.0,111200.0,1.54322106]
["bitfinex-derivatives","BTCF0:USTF0",1752140281468,0.2593848,111210.0,111200.0,1.18242106]
["bitfinex-derivatives","BTCF0:USTF0",1752140282266,0.2593848,111210.0,111200.0,0.82162106]
["bitfinex-derivatives","BTCF0:USTF0",1752140282564,0.2593848,111210.0,111200.0,1.18242106]
["bitfinex-derivatives","BTCF0:USTF0",1752140284768,0.2593848,111210.0,111200.0,1.10149048]
["bitfinex-derivatives","BTCF0:USTF0",1752140286968,0.2593848,111210.0,111200.0,1.07029048]
["bitfinex-derivatives","BTCF0:USTF0",1752140287164,0.2593848,111210.0,111200.0,1.03939048]
["bitfinex-derivatives","BTCF0:USTF0",1752140293678,0.2593848,111210.0,111200.0,1.07099048]
["bitfinex-derivatives","BTCF0:USTF0",1752140295072,0.2593848,111210.0,111200.0,1.10269048]
["bitfinex-derivatives","BTCF0:USTF0",1752140295575,0.4061791,111210.0,111200.0,1.10269048]
["bitfinex-derivatives","BTCF0:USTF0",1752140295770,0.4385791,111210.0,111200.0,1.10269048]
["bitfinex-derivatives","BTCF0:USTF0",1752140295971,0.2587848,111210.0,111200.0,1.10269048]
["bitfinex-derivatives","BTCF0:USTF0",1752140296475,0.2263848,111210.0,111200.0,1.10269048]
["bitfinex-derivatives","BTCF0:USTF0",1752140297173,0.4061791,111210.0,111200.0,1.10269048]
["bitfinex-derivatives","BTCF0:USTF0",1752140298377,0.4061791,111210.0,111200.0,0.74189048]
["bitfinex-derivatives","BTCF0:USTF0",1752140298574,0.4061791,111210.0,111200.0,1.10269048]
["bitfinex-derivatives","BTCF0:USTF0",1752140307287,0.4061791,111210.0,111200.0,0.74189048]
["bitfinex-derivatives","BTCF0:USTF0",1752140307489,0.4061791,111210.0,111200.0,1.10269048]
["bitfinex-derivatives","BTCF0:USTF0",1752140310389,0.4061791,111210.0,111200.0,0.62281628]
["bitfinex-derivatives","BTCF0:USTF0",1752140310591,0.4061791,111210.0,111200.0,0.86275338]
["bitfinex-derivatives","BTCF0:USTF0",1752140310788,0.4061791,111210.0,111200.0,1.10269048]
["bitfinex-derivatives","BTCF0:USTF0",1752140311487,0.4061791,111210.0,111200.0,0.62281628]
["bitfinex-derivatives","BTCF0:USTF0",1752140311687,0.6461162,111210.0,111200.0,0.79945338]
["bitfinex-derivatives","BTCF0:USTF0",1752140311887,0.6767162,111210.0,111200.0,0.43865338]
["bitfinex-derivatives","BTCF0:USTF0",1752140312692,0.4367791,111210.0,111200.0,0.43865338]
["bitfinex-derivatives","BTCF0:USTF0",1752140317595,0.40494402,111210.0,111200.0,0.43865338]
["bitfinex-derivatives","BTCF0:USTF0",1752140317795,0.43684833,111210.0,111200.0,0.43865338]
["bitfinex-derivatives","BTCF0:USTF0",1752140319096,0.67678543,111210.0,111200.0,0.70999048]
["bitfinex-derivatives","BTCF0:USTF0",1752140320098,0.43684833,111210.0,111200.0,0.70999048]
["bitfinex-derivatives","BTCF0:USTF0",1752140320293,0.43684833,111210.0,111200.0,0.74309048]
["bitfinex-derivatives","BTCF0:USTF0",1752140323200,0.40624833,111210.0,111200.0,0.74309048]
["bitfinex-derivatives","BTCF0:USTF0",1752140328606,0.40624833,111210.0,111200.0,0.72605232]
["bitfinex-derivatives","BTCF0:USTF0",1752140329405,0.66518879,111210.0,111200.0,0.72605232]
["bitfinex-derivatives","BTCF0:USTF0",1752140331609,0.66518879,111210.0,111200.0,0.72598368]
["bitfinex-derivatives","BTCF0:USTF0",1752140333910,0.66518879,111210.0,111200.0,0.24610948]
["bitfinex-derivatives","BTCF0:USTF0",1752140334109,0.66518879,111210.0,111200.0,0.48611522]
["bitfinex-derivatives","BTCF0:USTF0",1752140334810,0.74579152,111210.0,111200.0,0.48611522]
["bitfinex-derivatives","BTCF0:USTF0",1752140340509,0.74579152,111210.0,111200.0,0.72605232]
["bitfinex-derivatives","BTCF0:USTF0",1752140340510,0.50585442,111210.0,111200.0,0.72605232]
["bitfinex-derivatives","BTCF0:USTF0",1752140340712,0.47405442,111210.0,111200.0,0.72605232]
["bitfinex-derivatives","BTCF0:USTF0",1752140343114,0.71399152,111210.0,111200.0,0.72605232]
["bitfinex-derivatives","BTCF0:USTF0",1752140343316,0.71399152,111210.0,111200.0,0.24617812]
["bitfinex-derivatives","BTCF0:USTF0",1752140343514,0.71399152,111210.0,111200.0,0.74010655]
["bitfinex-derivatives","BTCF0:USTF0",1752140343713,0.74439152,111210.0,111200.0,0.43566945]
["bitfinex-derivatives","BTCF0:USTF0",1752140343914,0.77489152,111210.0,111200.0,0.19573235]
["bitfinex-derivatives","BTCF0:USTF0",1752140344115,1.13570411,111210.0,111200.0,0.43566945]
["bitfinex-derivatives","BTCF0:USTF0",1752140344512,0.77490411,111210.0,111200.0,0.46796945]
["bitfinex-derivatives","BTCF0:USTF0",1752140344814,1.05510138,111210.0,111200.0,0.49936945]
["bitfinex-derivatives","BTCF0:USTF0",1752140346511,1.05510138,111210.0,111200.0,0.48531522]
["bitfinex-derivatives","BTCF0:USTF0",1752140347616,1.13570411,111210.0,111200.0,0.48531522]
["bitfinex-derivatives","BTCF0:USTF0",1752140347918,0.1798105,111200.0,111190.0,0.27152564]
["bitfinex-derivatives","BTCF0:USTF0",1752140348110,0.7544016,111200.0,111190.0,0.27152564]
["bitfinex-derivatives","BTCF0:USTF0",1752140348705,1.1152016,111200.0,111190.0,0.27152564]
["bitfinex-derivatives","BTCF0:USTF0",1752140348907,1.1152016,111200.0,111190.0,0.51146274]
["bitfinex-derivatives","BTCF0:USTF0",1752140349316,0.83500433,111200.0,111190.0,0.51246274]
["bitfinex-derivatives","BTCF0:USTF0",1752140349717,1.20501677,111200.0,111190.0,0.51346274]
["bitfinex-derivatives","BTCF0:USTF0",1752140350221,1.36576649,111200.0,111190.0,0.46850784]
["bitfinex-derivatives","BTCF0:USTF0",1752140350712,0.88589229,111200.0,111190.0,0.46850784]
["bitfinex-derivatives","BTCF0:USTF0",1752140350918,1.36576649,111200.0,111190.0,0.46850784]
["bitfinex-derivatives","BTCF0:USTF0",1752140351619,1.36576649,111200.0,111190.0,0.22857074]
["bitfinex-derivatives","BTCF0:USTF0",1752140351919,1.36576649,111200.0,111190.0,0.42355364]
["bitfinex-derivatives","BTCF0:USTF0",1752140352115,1.00496649,111200.0,111190.0,0.24373574]
["bitfinex-derivatives","BTCF0:USTF0",1752140352312,1.36576649,111200.0,111190.0,0.00379864]
["bitfinex-derivatives","BTCF0:USTF0",1752140353017,0.378336,111190.0,111180.0,0.419779]
["bitfinex-derivatives","BTCF0:USTF0",1752140353226,1.07379,111190.0,111180.0,0.43299483]
["bitfinex-derivatives","BTCF0:USTF0",1752140353419,1.07379,111190.0,111180.0,0.43299156]
["bitfinex-derivatives","BTCF0:USTF0",1752140354220,1.14485728,111190.0,111180.0,0.43299156]
["bitfinex-derivatives","BTCF0:USTF0",1752140354518,1.14485728,111190.0,111180.0,0.43499156]
["bitfinex-derivatives","BTCF0:USTF0",1752140355216,1.305607,111190.0,111180.0,0.423779]
["bitfinex-derivatives","BTCF0:USTF0",1752140358122,1.305607,111190.0,111180.0,0.1838419]
["bitfinex-derivatives","BTCF0:USTF0",1752140358323,1.305607,111190.0,111180.0,0.423779]
["bitfinex-derivatives","BTCF0:USTF0",1752140359226,1.305607,111190.0,111180.0,0.1838419]
["bitfinex-derivatives","BTCF0:USTF0",1752140359519,0.5821495,111190.0,111180.0,0.67758925]
["bitfinex-derivatives","BTCF0:USTF0",1752140359724,0.7920866,111190.0,111180.0,0.728217]
["bitfinex-derivatives","BTCF0:USTF0",1752140359922,0.11120636,111190.0,111180.0,1.75883409]
["bitfinex-derivatives","BTCF0:USTF0",1752140360116,0.69420845,111230.0,111220.0,0.1797782]
["bitfinex-derivatives","BTCF0:USTF0",1752140360319,0.79326728,111230.0,111220.0,0.6596524]
["bitfinex-derivatives","BTCF0:USTF0",1752140360522,0.43246728,111230.0,111220.0,0.6596524]
["bitfinex-derivatives","BTCF0:USTF0",1752140360730,0.67240438,111230.0,111220.0,0.1797782]
["bitfinex-derivatives","BTCF0:USTF0",1752140361020,0.1817458,111240.0,111230.0,0.179762]
["bitfinex-derivatives","BTCF0:USTF0",1752140361225,0.1817458,111240.0,111230.0,0.41993348]
["bitfinex-derivatives","BTCF0:USTF0",1752140361428,0.2135458,111240.0,111230.0,0.41993348]
["bitfinex-derivatives","BTCF0:USTF0",1752140361625,0.2440458,111240.0,111230.0,0.41993348]
["bitfinex-derivatives","BTCF0:USTF0",1752140361923,0.002,111240.0,111230.0,0.66010496]
["bitfinex-derivatives","BTCF0:USTF0",1752140362219,0.002,111250.0,111240.0,0.1971215]
["bitfinex-derivatives","BTCF0:USTF0",1752140362421,0.002,111250.0,111240.0,1.03826446]
["bitfinex-derivatives","BTCF0:USTF0",1752140362622,0.1984457,111270.0,111260.0,0.41988498]
["bitfinex-derivatives","BTCF0:USTF0",1752140362827,0.1984457,111270.0,111260.0,0.78068498]
["bitfinex-derivatives","BTCF0:USTF0",1752140363219,0.1984457,111270.0,111260.0,0.84358498]
["bitfinex-derivatives","BTCF0:USTF0",1752140363519,0.1984457,111270.0,111260.0,0.48278498]
["bitfinex-derivatives","BTCF0:USTF0",1752140363721,0.5960457,111270.0,111260.0,0.2426135]
["bitfinex-derivatives","BTCF0:USTF0",1752140363920,0.92607178,111270.0,111250.0,0.1347901]
["bitfinex-derivatives","BTCF0:USTF0",1752140364121,0.48278498,111260.0,111250.0,0.32855766]
["bitfinex-derivatives","BTCF0:USTF0",1752140364320,0.2426135,111260.0,111250.0,0.28362596]
["bitfinex-derivatives","BTCF0:USTF0",1752140365221,0.4419315,111260.0,111250.0,0.269576]
["bitfinex-derivatives","BTCF0:USTF0",1752140365422,0.4449315,111260.0,111250.0,0.269576]
["bitfinex-derivatives","BTCF0:USTF0",1752140365625,0.4449315,111260.0,111250.0,0.28362596]
["bitfinex-derivatives","BTCF0:USTF0",1752140366022,0.4449315,111260.0,111250.0,0.52379744]
["bitfinex-derivatives","BTCF0:USTF0",1752140366223,0.4449315,111260.0,111250.0,0.50974748]
["bitfinex-derivatives","BTCF0:USTF0",1752140366423,0.4449315,111260.0,111250.0,0.52379727]
["bitfinex-derivatives","BTCF0:USTF0",1752140366623,0.4449315,111260.0,111250.0,0.28362579]
["bitfinex-derivatives","BTCF0:USTF0",1752140366825,0.4469315,111260.0,111250.0,0.28362579]
["bitfinex-derivatives","BTCF0:USTF0",1752140367221,0.1797297,111250.0,111240.0,1.0233535]
["bitfinex-derivatives","BTCF0:USTF0",1752140367426,0.2106297,111250.0,111240.0,1.03740323]
["bitfinex-derivatives","BTCF0:USTF0",1752140367621,0.2429297,111250.0,111240.0,1.03740323]
["bitfinex-derivatives","BTCF0:USTF0",1752140368529,0.2459297,111250.0,111240.0,0.78318202]
["bitfinex-derivatives","BTCF0:USTF0",1752140369128,0.2479297,111250.0,111240.0,0.78318202]
["bitfinex-derivatives","BTCF0:USTF0",1752140369429,0.2479297,111250.0,111240.0,1.0233535]
["bitfinex-derivatives","BTCF0:USTF0",1752140369826,0.2479297,111250.0,111240.0,0.78318202]
["bitfinex-derivatives","BTCF0:USTF0",1752140370025,0.2479297,111250.0,111240.0,1.0233535]
["bitfinex-derivatives","BTCF0:USTF0",1752140370227,0.4472477,111250.0,111240.0,1.0233535]
["bitfinex-derivatives","BTCF0:USTF0",1752140373435,0.4472477,111250.0,111240.0,0.9921535]
["bitfinex-derivatives","BTCF0:USTF0",1752140376537,0.4472477,111250.0,111240.0,0.9614535]
["bitfinex-derivatives","BTCF0:USTF0",1752140377034,0.4472477,111250.0,111240.0,0.72128202]
["bitfinex-derivatives","BTCF0:USTF0",1752140377232,0.4472477,111250.0,111240.0,0.9614535]
["bitfinex-derivatives","BTCF0:USTF0",1752140377430,1.04821918,111250.0,111240.0,0.0173757]
["bitfinex-derivatives","BTCF0:USTF0",1752140377632,1.04821918,111250.0,111230.0,0.3475665]
["bitfinex-derivatives","BTCF0:USTF0",1752140377633,0.179762,111230.0,111220.0,0.3145983]
["bitfinex-derivatives","BTCF0:USTF0",1752140378039,0.241062,111230.0,111220.0,0.62655201]
["bitfinex-derivatives","BTCF0:USTF0",1752140378839,0.241062,111230.0,111220.0,0.62755201]
["bitfinex-derivatives","BTCF0:USTF0",1752140380038,0.244062,111230.0,111220.0,0.62755201]
["bitfinex-derivatives","BTCF0:USTF0",1752140380727,0.244062,111230.0,111220.0,0.55576978]
["bitfinex-derivatives","BTCF0:USTF0",1752140381437,0.244062,111230.0,111220.0,0.3155983]
["bitfinex-derivatives","BTCF0:USTF0",1752140381841,0.244062,111230.0,111220.0,0.55576978]
["bitfinex-derivatives","BTCF0:USTF0",1752140382039,0.244062,111230.0,111220.0,0.3155983]
["bitfinex-derivatives","BTCF0:USTF0",1752140382340,0.44338,111230.0,111220.0,0.38614498]
["bitfinex-derivatives","BTCF0:USTF0",1752140383545,0.44538,111230.0,111220.0,0.38514498]
["bitfinex-derivatives","BTCF0:USTF0",1752140386751,0.44538,111230.0,111220.0,0.62531646]
["bitfinex-derivatives","BTCF0:USTF0",1752140388549,0.44538,111230.0,111220.0,0.63852585]
["bitfinex-derivatives","BTCF0:USTF0",1752140389047,0.44538,111230.0,111220.0,0.62531646]
["bitfinex-derivatives","BTCF0:USTF0",1752140389252,0.44538,111230.0,111220.0,0.63852439]
["bitfinex-derivatives","BTCF0:USTF0",1752140390254,0.44538,111230.0,111220.0,0.62531646]
["bitfinex-derivatives","BTCF0:USTF0",1752140394155,0.1797782,111220.0,111210.0,0.28660166]
["bitfinex-derivatives","BTCF0:USTF0",1752140394361,0.2420782,111220.0,111210.0,0.29978612]
["bitfinex-derivatives","BTCF0:USTF0",1752140394652,0.84304968,111220.0,111210.0,0.20990822]
["bitfinex-derivatives","BTCF0:USTF0",1752140395254,1.05215498,111220.0,111210.0,0.20990822]
["bitfinex-derivatives","BTCF0:USTF0",1752140395450,1.05315498,111220.0,111210.0,0.20990822]
["bitfinex-derivatives","BTCF0:USTF0",1752140396154,0.8041962,111220.0,111210.0,0.24959822]
["bitfinex-derivatives","BTCF0:USTF0",1752140396354,0.8178762,111220.0,111210.0,0.24959822]
["bitfinex-derivatives","BTCF0:USTF0",1752140398757,0.82691042,111220.0,111210.0,0.24959822]
["bitfinex-derivatives","BTCF0:USTF0",1752140401361,0.81323042,111220.0,111210.0,0.20990822]
["bitfinex-derivatives","BTCF0:USTF0",1752140401561,0.82691042,111220.0,111210.0,0.24959822]
["bitfinex-derivatives","BTCF0:USTF0",1752140405966,0.8178762,111220.0,111210.0,0.24959822]
["bitfinex-derivatives","BTCF0:USTF0",1752140406266,0.8041962,111220.0,111210.0,0.4897697]
["bitfinex-derivatives","BTCF0:USTF0",1752140406564,0.8041962,111220.0,111210.0,0.47284024]
["bitfinex-derivatives","BTCF0:USTF0",1752140406768,0.8178762,111220.0,111210.0,0.47284024]
["bitfinex-derivatives","BTCF0:USTF0",1752140409557,0.8178762,111220.0,111210.0,0.45965578]
["bitfinex-derivatives","BTCF0:USTF0",1752140410171,0.8178762,111220.0,111210.0,0.47300882]
["bitfinex-derivatives","BTCF0:USTF0",1752140412473,0.8041962,111220.0,111210.0,0.45965578]
["bitfinex-derivatives","BTCF0:USTF0",1752140412973,0.4570762,111220.0,111210.0,0.45965578]
["bitfinex-derivatives","BTCF0:USTF0",1752140414172,0.4570762,111220.0,111210.0,0.47300069]
["bitfinex-derivatives","BTCF0:USTF0",1752140421382,0.4433962,111220.0,111210.0,0.43331069]
["bitfinex-derivatives","BTCF0:USTF0",1752140421583,0.4570762,111220.0,111210.0,0.47300069]
["bitfinex-derivatives","BTCF0:USTF0",1752140422584,0.8178762,111220.0,111210.0,0.23282921]
["bitfinex-derivatives","BTCF0:USTF0",1752140423786,0.8041962,111220.0,111210.0,0.23282921]
["bitfinex-derivatives","BTCF0:USTF0",1752140423986,0.8178762,111220.0,111210.0,0.23282921]
["bitfinex-derivatives","BTCF0:USTF0",1752140424187,0.8178762,111220.0,111210.0,0.47300069]
["bitfinex-derivatives","BTCF0:USTF0",1752140424188,0.8041962,111220.0,111210.0,0.47300069]
["bitfinex-derivatives","BTCF0:USTF0",1752140424382,0.8178762,111220.0,111210.0,0.47300069]
["bitfinex-derivatives","BTCF0:USTF0",1752140424889,0.89847893,111220.0,111210.0,0.47300069]
["bitfinex-derivatives","BTCF0:USTF0",1752140425187,0.88479893,111220.0,111210.0,0.43331069]
["bitfinex-derivatives","BTCF0:USTF0",1752140425384,0.89847893,111220.0,111210.0,0.46336585]
["bitfinex-derivatives","BTCF0:USTF0",1752140426389,0.8178762,111220.0,111210.0,0.46336585]
["bitfinex-derivatives","BTCF0:USTF0",1752140426585,0.92535978,111220.0,111210.0,0.46336585]
["bitfinex-derivatives","BTCF0:USTF0",1752140426787,0.92535978,111220.0,111210.0,0.22319437]
["bitfinex-derivatives","BTCF0:USTF0",1752140428690,0.92535978,111220.0,111210.0,0.24665437]
["bitfinex-derivatives","BTCF0:USTF0",1752140431285,0.56455978,111220.0,111210.0,0.24665437]
["bitfinex-derivatives","BTCF0:USTF0",1752140431486,0.92535978,111220.0,111210.0,0.22349437]
["bitfinex-derivatives","BTCF0:USTF0",1752140431685,0.91167978,111220.0,111210.0,0.24665437]
["bitfinex-derivatives","BTCF0:USTF0",1752140431885,0.92535978,111220.0,111210.0,0.24665437]
["bitfinex-derivatives","BTCF0:USTF0",1752140432890,1.16558704,111220.0,111210.0,0.48688163]
["bitfinex-derivatives","BTCF0:USTF0",1752140434793,1.13891539,111220.0,111210.0,0.48688163]
["bitfinex-derivatives","BTCF0:USTF0",1752140436294,1.13891539,111220.0,111210.0,0.48693155]
["bitfinex-derivatives","BTCF0:USTF0",1752140438398,1.13891539,111220.0,111210.0,0.48693156]
["bitfinex-derivatives","BTCF0:USTF0",1752140439396,0.89868813,111220.0,111210.0,0.48693156]
["bitfinex-derivatives","BTCF0:USTF0",1752140441392,0.88500813,111220.0,111210.0,0.47063156]
["bitfinex-derivatives","BTCF0:USTF0",1752140441697,0.88500813,111220.0,111210.0,0.48693156]
["bitfinex-derivatives","BTCF0:USTF0",1752140441896,0.89868813,111220.0,111210.0,0.48693156]
["bitfinex-derivatives","BTCF0:USTF0",1752140442496,0.53788813,111220.0,111210.0,0.48693156]
["bitfinex-derivatives","BTCF0:USTF0",1752140442797,0.8178762,111220.0,111210.0,0.48693156]
["bitfinex-derivatives","BTCF0:USTF0",1752140443398,0.4570762,111220.0,111210.0,0.48693156]
["bitfinex-derivatives","BTCF0:USTF0",1752140443599,0.8178762,111220.0,111210.0,0.48693156]
["bitfinex-derivatives","BTCF0:USTF0",1752140444798,0.89868813,111220.0,111210.0,0.48693156]
["bitfinex-derivatives","BTCF0:USTF0",1752140445200,1.13891539,111220.0,111210.0,0.48693156]
["bitfinex-derivatives","BTCF0:USTF0",1752140445597,0.89868813,111220.0,111210.0,0.48693156]
["bitfinex-derivatives","BTCF0:USTF0",1752140446700,1.13891539,111220.0,111210.0,0.48693156]
["bitfinex-derivatives","BTCF0:USTF0",1752140447710,1.13891539,111220.0,111210.0,0.2467043]
["bitfinex-derivatives","BTCF0:USTF0",1752140447912,1.13891539,111220.0,111210.0,0.48693156]
["bitfinex-derivatives","BTCF0:USTF0",1752140448114,1.13891539,111220.0,111210.0,0.48693291]
["bitfinex-derivatives","BTCF0:USTF0",1752140448613,0.89868813,111220.0,111210.0,0.48693291]
["bitfinex-derivatives","BTCF0:USTF0",1752140448813,1.13891539,111220.0,111210.0,0.48693291]
["bitfinex-derivatives","BTCF0:USTF0",1752140450815,0.89868813,111220.0,111210.0,0.48693291]
["bitfinex-derivatives","BTCF0:USTF0",1752140451015,1.13891539,111220.0,111210.0,0.48693291]
["bitfinex-derivatives","BTCF0:USTF0",1752140451415,1.12523539,111220.0,111210.0,0.44747291]
["bitfinex-derivatives","BTCF0:USTF0",1752140451618,1.12523539,111220.0,111210.0,0.48693291]
["bitfinex-derivatives","BTCF0:USTF0",1752140451916,1.12523539,111220.0,111210.0,0.46377291]
["bitfinex-derivatives","BTCF0:USTF0",1752140456620,1.73783539,111220.0,111210.0,0.46377291]
["bitfinex-derivatives","BTCF0:USTF0",1752140458523,1.73783539,111220.0,111210.0,0.22354565]
["bitfinex-derivatives","BTCF0:USTF0",1752140458723,1.73783539,111220.0,111210.0,0.46377291]
["bitfinex-derivatives","BTCF0:USTF0",1752140459425,1.73783539,111220.0,111210.0,0.44971773]
["bitfinex-derivatives","BTCF0:USTF0",1752140459825,1.37703539,111220.0,111210.0,0.44971773]
["bitfinex-derivatives","BTCF0:USTF0",1752140460025,1.73783539,111220.0,111210.0,0.44971773]
["bitfinex-derivatives","BTCF0:USTF0",1752140461422,1.73783539,111220.0,111210.0,0.44863773]
["bitfinex-derivatives","BTCF0:USTF0",1752140463720,1.73783539,111220.0,111210.0,0.46269292]
["bitfinex-derivatives","BTCF0:USTF0",1752140464727,1.73783539,111220.0,111210.0,0.46269451]
["bitfinex-derivatives","BTCF0:USTF0",1752140464924,1.65702346,111220.0,111210.0,0.46269451]
["bitfinex-derivatives","BTCF0:USTF0",1752140465131,2.0132843,111220.0,111210.0,0.01339776]
["bitfinex-derivatives","BTCF0:USTF0",1752140465629,2.0132843,111220.0,111210.0,0.19319216]
["bitfinex-derivatives","BTCF0:USTF0",1752140466329,2.0132843,111220.0,111210.0,0.01339776]
["bitfinex-derivatives","BTCF0:USTF0",1752140466628,0.19844725,111210.0,111200.0,0.55667834]
["bitfinex-derivatives","BTCF0:USTF0",1752140466828,0.95461216,111210.0,111200.0,0.58537357]
["bitfinex-derivatives","BTCF0:USTF0",1752140467926,0.95461216,111210.0,111200.0,0.58637357]
["bitfinex-derivatives","BTCF0:USTF0",1752140468932,0.95561216,111210.0,111200.0,0.58637357]
["bitfinex-derivatives","BTCF0:USTF0",1752140469631,0.7153849,111210.0,111200.0,0.58637357]
["bitfinex-derivatives","BTCF0:USTF0",1752140469833,0.95561216,111210.0,111200.0,0.58637357]
["bitfinex-derivatives","BTCF0:USTF0",1752140470134,1.15493016,111210.0,111200.0,0.58637357]
["bitfinex-derivatives","BTCF0:USTF0",1752140471432,1.14125016,111210.0,111200.0,0.58637357]
["bitfinex-derivatives","BTCF0:USTF0",1752140473135,1.14225016,111210.0,111200.0,0.58537357]
["bitfinex-derivatives","BTCF0:USTF0",1752140474631,1.14225016,111210.0,111200.0,0.36946631]
["bitfinex-derivatives","BTCF0:USTF0",1752140474822,1.06149251,111210.0,111200.0,0.60969357]
["bitfinex-derivatives","BTCF0:USTF0",1752140475020,1.06149251,111210.0,111200.0,0.23462421]
["bitfinex-derivatives","BTCF0:USTF0",1752140475225,1.06149251,111210.0,111200.0,0.47485147]
["bitfinex-derivatives","BTCF0:USTF0",1752140476731,0.82126525,111210.0,111200.0,0.47485147]
["bitfinex-derivatives","BTCF0:USTF0",1752140476931,1.07517251,111210.0,111200.0,0.47485147]
["bitfinex-derivatives","BTCF0:USTF0",1752140477131,1.06149251,111210.0,111200.0,0.47485147]
["bitfinex-derivatives","BTCF0:USTF0",1752140477536,0.82126525,111210.0,111200.0,0.47485147]
["bitfinex-derivatives","BTCF0:USTF0",1752140477728,1.06149251,111210.0,111200.0,0.47485147]
["bitfinex-derivatives","BTCF0:USTF0",1752140480139,1.06149251,111210.0,111200.0,0.23462421]
["bitfinex-derivatives","BTCF0:USTF0",1752140480339,0.82126525,111210.0,111200.0,0.47485147]
["bitfinex-derivatives","BTCF0:USTF0",1752140480541,1.06149251,111210.0,111200.0,0.47485147]
["bitfinex-derivatives","BTCF0:USTF0",1752140480732,1.06149251,111210.0,111200.0,0.23462421]
["bitfinex-derivatives","BTCF0:USTF0",1752140480935,1.06149251,111210.0,111200.0,0.47485147]
["bitfinex-derivatives","BTCF0:USTF0",1752140481541,1.06149251,111210.0,111200.0,0.45053147]
["bitfinex-derivatives","BTCF0:USTF0",1752140483345,1.06149251,111210.0,111200.0,0.47352147]
["bitfinex-derivatives","BTCF0:USTF0",1752140483545,1.06149251,111210.0,111200.0,0.21030421]
["bitfinex-derivatives","BTCF0:USTF0",1752140483745,1.06149251,111210.0,111200.0,0.45053147]
["bitfinex-derivatives","BTCF0:USTF0",1752140485051,1.14225016,111210.0,111200.0,0.45053147]
["bitfinex-derivatives","BTCF0:USTF0",1752140485243,1.14225016,111210.0,111200.0,0.27067131]
["bitfinex-derivatives","BTCF0:USTF0",1752140485443,1.06149251,111210.0,111200.0,0.45048181]
["bitfinex-derivatives","BTCF0:USTF0",1752140486149,0.82126525,111210.0,111200.0,0.45048181]
["bitfinex-derivatives","BTCF0:USTF0",1752140486349,1.07517251,111210.0,111200.0,0.45048181]
["bitfinex-derivatives","BTCF0:USTF0",1752140486951,0.83494525,111210.0,111200.0,0.45048181]
["bitfinex-derivatives","BTCF0:USTF0",1752140487246,1.07517251,111210.0,111200.0,0.45048181]
["bitfinex-derivatives","BTCF0:USTF0",1752140487652,0.82126525,111210.0,111200.0,0.45048181]
["bitfinex-derivatives","BTCF0:USTF0",1752140487843,1.06149251,111210.0,111200.0,0.45048181]
["bitfinex-derivatives","BTCF0:USTF0",1752140488440,0.82126525,111210.0,111200.0,0.45048181]
["bitfinex-derivatives","BTCF0:USTF0",1752140488649,1.07517251,111210.0,111200.0,0.23324455]
["bitfinex-derivatives","BTCF0:USTF0",1752140488951,1.06149251,111210.0,111200.0,0.47347181]
["bitfinex-derivatives","BTCF0:USTF0",1752140489151,0.82126525,111210.0,111200.0,0.47347181]
["bitfinex-derivatives","BTCF0:USTF0",1752140489452,1.06149251,111210.0,111200.0,0.47347181]
["bitfinex-derivatives","BTCF0:USTF0",1752140491351,1.06149251,111210.0,111200.0,0.43526181]
["bitfinex-derivatives","BTCF0:USTF0",1752140491654,1.06149251,111210.0,111200.0,0.45130181]
["bitfinex-derivatives","BTCF0:USTF0",1752140493457,1.14225016,111210.0,111200.0,0.45130181]
["bitfinex-derivatives","BTCF0:USTF0",1752140495158,1.28183251,111210.0,111200.0,0.71451907]
["bitfinex-derivatives","BTCF0:USTF0",1752140495457,1.28183251,111210.0,111200.0,0.74671907]
["bitfinex-derivatives","BTCF0:USTF0",1752140495763,1.28183251,111210.0,111200.0,0.76073146]
["bitfinex-derivatives","BTCF0:USTF0",1752140496565,1.04160525,111210.0,111200.0,0.76073146]
["bitfinex-derivatives","BTCF0:USTF0",1752140497365,1.28183251,111210.0,111200.0,0.76073146]
["bitfinex-derivatives","BTCF0:USTF0",1752140498366,0.66999251,111210.0,111200.0,0.76073146]
["bitfinex-derivatives","BTCF0:USTF0",1752140498565,1.04144525,111210.0,111200.0,0.76073146]
["bitfinex-derivatives","BTCF0:USTF0",1752140498767,1.04144525,111210.0,111200.0,0.77962854]
["bitfinex-derivatives","BTCF0:USTF0",1752140499367,1.1222029,111210.0,111200.0,0.77962854]
["bitfinex-derivatives","BTCF0:USTF0",1752140500266,1.36243016,111210.0,111200.0,0.77962854]
["bitfinex-derivatives","BTCF0:USTF0",1752140501363,1.36243016,111210.0,111200.0,0.74059854]
["bitfinex-derivatives","BTCF0:USTF0",1752140501662,1.72323016,111210.0,111200.0,0.7662935]
["bitfinex-derivatives","BTCF0:USTF0",1752140501869,1.75403016,111210.0,111200.0,0.7662935]
["bitfinex-derivatives","BTCF0:USTF0",1752140502570,1.75403016,111210.0,111200.0,0.52606624]
["bitfinex-derivatives","BTCF0:USTF0",1752140502762,1.75403016,111210.0,111200.0,0.46086624]
["bitfinex-derivatives","BTCF0:USTF0",1752140502958,1.75403016,111210.0,111200.0,0.43787624]
["bitfinex-derivatives","BTCF0:USTF0",1752140503162,1.75403016,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140504264,1.5138029,111210.0,111200.0,0.21095858]
["bitfinex-derivatives","BTCF0:USTF0",1752140504469,1.75403016,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140504769,1.5138029,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140505069,1.75403016,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140507870,1.39323016,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140508073,1.75403016,111210.0,111200.0,0.21095858]
["bitfinex-derivatives","BTCF0:USTF0",1752140508273,1.75403016,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140511674,1.75403016,111210.0,111200.0,0.21095858]
["bitfinex-derivatives","BTCF0:USTF0",1752140511875,1.75403016,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140512873,1.75403016,111210.0,111200.0,0.21095858]
["bitfinex-derivatives","BTCF0:USTF0",1752140513076,1.75403016,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140514878,1.67327251,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140515276,1.67327251,111210.0,111200.0,0.21095858]
["bitfinex-derivatives","BTCF0:USTF0",1752140515581,1.67327251,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140518876,1.43304525,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140519296,1.67327251,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140519882,1.31247251,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140520078,1.78075609,111210.0,111200.0,0.45118584]
["bitfinex-derivatives","BTCF0:USTF0",1752140520684,1.78075609,111210.0,111200.0,0.45121082]
["bitfinex-derivatives","BTCF0:USTF0",1752140521389,1.78075609,111210.0,111200.0,0.43517082]
["bitfinex-derivatives","BTCF0:USTF0",1752140521590,1.78075609,111210.0,111200.0,0.45044082]
["bitfinex-derivatives","BTCF0:USTF0",1752140524878,1.75404478,111210.0,111200.0,0.45044082]
["bitfinex-derivatives","BTCF0:USTF0",1752140525585,1.51381752,111210.0,111200.0,0.45044106]
["bitfinex-derivatives","BTCF0:USTF0",1752140525785,1.75404478,111210.0,111200.0,0.47469106]
["bitfinex-derivatives","BTCF0:USTF0",1752140526185,1.75404478,111210.0,111200.0,0.71491832]
["bitfinex-derivatives","BTCF0:USTF0",1752140528090,1.75404478,111210.0,111200.0,0.47469106]
["bitfinex-derivatives","BTCF0:USTF0",1752140529991,1.51381752,111210.0,111200.0,0.47469106]
["bitfinex-derivatives","BTCF0:USTF0",1752140530293,1.75404478,111210.0,111200.0,0.47469106]
["bitfinex-derivatives","BTCF0:USTF0",1752140530892,1.75404478,111210.0,111200.0,0.48872544]
["bitfinex-derivatives","BTCF0:USTF0",1752140531293,1.51381752,111210.0,111200.0,0.48872544]
["bitfinex-derivatives","BTCF0:USTF0",1752140531495,1.75404478,111210.0,111200.0,0.48872544]
["bitfinex-derivatives","BTCF0:USTF0",1752140533193,1.51381752,111210.0,111200.0,0.48872544]
["bitfinex-derivatives","BTCF0:USTF0",1752140533590,1.75404478,111210.0,111200.0,0.48872544]
["bitfinex-derivatives","BTCF0:USTF0",1752140533892,1.75404478,111210.0,111200.0,0.24849818]
["bitfinex-derivatives","BTCF0:USTF0",1752140534098,1.75404478,111210.0,111200.0,0.46447544]
["bitfinex-derivatives","BTCF0:USTF0",1752140535295,1.75404478,111210.0,111200.0,0.46447574]
["bitfinex-derivatives","BTCF0:USTF0",1752140537196,1.75404478,111210.0,111200.0,0.464474]
["bitfinex-derivatives","BTCF0:USTF0",1752140539100,1.75404478,111210.0,111200.0,0.22424674]
["bitfinex-derivatives","BTCF0:USTF0",1752140539399,1.75404478,111210.0,111200.0,0.464474]
["bitfinex-derivatives","BTCF0:USTF0",1752140541399,1.75404478,111210.0,111200.0,0.449204]
["bitfinex-derivatives","BTCF0:USTF0",1752140541597,1.75404478,111210.0,111200.0,0.22424674]
["bitfinex-derivatives","BTCF0:USTF0",1752140541897,1.75404478,111210.0,111200.0,0.464474]
["bitfinex-derivatives","BTCF0:USTF0",1752140542098,1.75404478,111210.0,111200.0,0.45044136]
["bitfinex-derivatives","BTCF0:USTF0",1752140543502,1.51381752,111210.0,111200.0,0.45044136]
["bitfinex-derivatives","BTCF0:USTF0",1752140543993,1.75404478,111210.0,111200.0,0.45044136]
["bitfinex-derivatives","BTCF0:USTF0",1752140545700,1.75404478,111210.0,111200.0,0.2102141]
["bitfinex-derivatives","BTCF0:USTF0",1752140545900,1.75404478,111210.0,111200.0,0.45044136]
["bitfinex-derivatives","BTCF0:USTF0",1752140547301,1.75404478,111210.0,111200.0,0.2102141]
["bitfinex-derivatives","BTCF0:USTF0",1752140547501,1.75404478,111210.0,111200.0,0.45044136]
["bitfinex-derivatives","BTCF0:USTF0",1752140550706,1.14236478,111210.0,111200.0,0.45044136]
["bitfinex-derivatives","BTCF0:USTF0",1752140551006,1.75836478,111210.0,111200.0,0.45044136]
["bitfinex-derivatives","BTCF0:USTF0",1752140551400,1.75836478,111210.0,111200.0,0.43517136]
["bitfinex-derivatives","BTCF0:USTF0",1752140551606,1.75836478,111210.0,111200.0,0.45154136]
["bitfinex-derivatives","BTCF0:USTF0",1752140553402,1.75836478,111210.0,111200.0,0.43820654]
["bitfinex-derivatives","BTCF0:USTF0",1752140554101,1.14236478,111210.0,111200.0,0.45153746]
["bitfinex-derivatives","BTCF0:USTF0",1752140554308,1.75828478,111210.0,111200.0,0.45153746]
["bitfinex-derivatives","BTCF0:USTF0",1752140555006,1.78499609,111210.0,111200.0,0.45153746]
["bitfinex-derivatives","BTCF0:USTF0",1752140556409,1.78499609,111210.0,111200.0,0.43820654]
["bitfinex-derivatives","BTCF0:USTF0",1752140557608,1.16907609,111210.0,111200.0,0.43820654]
["bitfinex-derivatives","BTCF0:USTF0",1752140557812,1.78495609,111210.0,111200.0,0.43820654]
["bitfinex-derivatives","BTCF0:USTF0",1752140560212,1.54472883,111210.0,111200.0,0.43820654]
["bitfinex-derivatives","BTCF0:USTF0",1752140560509,1.78495609,111210.0,111200.0,0.43820654]
["bitfinex-derivatives","BTCF0:USTF0",1752140560711,1.78495609,111210.0,111200.0,0.4515408]
["bitfinex-derivatives","BTCF0:USTF0",1752140561111,1.16907609,111210.0,111200.0,0.43820654]
["bitfinex-derivatives","BTCF0:USTF0",1752140561313,1.78463609,111210.0,111200.0,0.43820654]
["bitfinex-derivatives","BTCF0:USTF0",1752140561510,1.78463609,111210.0,111200.0,0.42183654]
["bitfinex-derivatives","BTCF0:USTF0",1752140561814,1.78463609,111210.0,111200.0,0.45154091]
["bitfinex-derivatives","BTCF0:USTF0",1752140562006,1.78463609,111210.0,111200.0,0.46559737]
["bitfinex-derivatives","BTCF0:USTF0",1752140563517,1.78463609,111210.0,111200.0,0.46560486]
["bitfinex-derivatives","BTCF0:USTF0",1752140564016,1.67715251,111210.0,111200.0,0.46560486]
["bitfinex-derivatives","BTCF0:USTF0",1752140564517,1.06159251,111210.0,111200.0,0.46560486]
["bitfinex-derivatives","BTCF0:USTF0",1752140564718,1.67695251,111210.0,111200.0,0.46560486]
["bitfinex-derivatives","BTCF0:USTF0",1752140564918,1.75773763,111210.0,111200.0,0.46560486]
["bitfinex-derivatives","BTCF0:USTF0",1752140566013,1.75773763,111210.0,111200.0,0.45154833]
["bitfinex-derivatives","BTCF0:USTF0",1752140566419,1.75773763,111210.0,111200.0,0.6917181]
["bitfinex-derivatives","BTCF0:USTF0",1752140568425,1.14237763,111210.0,111200.0,0.6917181]
["bitfinex-derivatives","BTCF0:USTF0",1752140568624,1.75761763,111210.0,111200.0,0.6917181]
["bitfinex-derivatives","BTCF0:USTF0",1752140569325,1.75761763,111210.0,111200.0,0.69171794]
["bitfinex-derivatives","BTCF0:USTF0",1752140570126,1.75761763,111210.0,111200.0,0.21126342]
["bitfinex-derivatives","BTCF0:USTF0",1752140570527,1.75761763,111210.0,111200.0,0.45149068]
["bitfinex-derivatives","BTCF0:USTF0",1752140571227,1.39681763,111210.0,111200.0,0.45149068]
["bitfinex-derivatives","BTCF0:USTF0",1752140571424,1.39681763,111210.0,111200.0,0.43512068]
["bitfinex-derivatives","BTCF0:USTF0",1752140571625,1.75761763,111210.0,111200.0,0.45149068]
["bitfinex-derivatives","BTCF0:USTF0",1752140574731,1.14237763,111210.0,111200.0,0.45149068]
["bitfinex-derivatives","BTCF0:USTF0",1752140574925,1.75761763,111210.0,111200.0,0.45149068]
["bitfinex-derivatives","BTCF0:USTF0",1752140575326,1.39681763,111210.0,111200.0,0.451491]
["bitfinex-derivatives","BTCF0:USTF0",1752140575527,1.75761763,111210.0,111200.0,0.451491]
["bitfinex-derivatives","BTCF0:USTF0",1752140576022,1.75761763,111210.0,111200.0,0.21126374]
["bitfinex-derivatives","BTCF0:USTF0",1752140576326,1.75761763,111210.0,111200.0,0.451491]
["bitfinex-derivatives","BTCF0:USTF0",1752140578233,1.75761763,111210.0,111200.0,0.45149108]
["bitfinex-derivatives","BTCF0:USTF0",1752140580436,1.75761763,111210.0,111200.0,0.21126382]
["bitfinex-derivatives","BTCF0:USTF0",1752140580626,1.75761763,111210.0,111200.0,0.45149108]
["bitfinex-derivatives","BTCF0:USTF0",1752140580829,1.75761763,111210.0,111200.0,0.4514914]
["bitfinex-derivatives","BTCF0:USTF0",1752140581536,1.75761763,111210.0,111200.0,0.4515214]
["bitfinex-derivatives","BTCF0:USTF0",1752140584441,1.75721763,111210.0,111200.0,0.4515214]
["bitfinex-derivatives","BTCF0:USTF0",1752140584635,1.75721763,111210.0,111200.0,0.2717106]
["bitfinex-derivatives","BTCF0:USTF0",1752140584829,1.75721763,111210.0,111200.0,0.4515214]
["bitfinex-derivatives","BTCF0:USTF0",1752140585333,1.75721763,111210.0,111200.0,0.46557786]
["bitfinex-derivatives","BTCF0:USTF0",1752140586040,1.99744489,111210.0,111200.0,0.0291398]
["bitfinex-derivatives","BTCF0:USTF0",1752140586245,2.00756065,111210.0,111200.0,0.01524238]
["bitfinex-derivatives","BTCF0:USTF0",1752140586536,2.03425911,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140587332,2.03462318,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140587837,2.03662318,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140589840,2.03562318,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140590135,1.55916866,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140590341,2.03962318,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140590541,1.55916866,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140590842,2.03962318,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140591730,2.03107318,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140591946,2.03962318,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140594746,2.40042318,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140595245,2.39187318,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140595442,2.40042318,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140596345,2.2929396,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752140598147,0.1798108,111200.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752140598445,1.18728616,111200.0,111190.0,0.01515832]
["bitfinex-derivatives","BTCF0:USTF0",1752140598646,1.18728616,111200.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752140598950,1.42751342,111200.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752140599151,0.2248066,111180.0,111160.0,0.12383513]
["bitfinex-derivatives","BTCF0:USTF0",1752140599346,1.18999255,111180.0,111170.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1752140599647,1.83598401,111180.0,111170.0,0.02982328]
["bitfinex-derivatives","BTCF0:USTF0",1752140599843,1.90068401,111180.0,111170.0,0.02982328]
["bitfinex-derivatives","BTCF0:USTF0",1752140600243,2.10000201,111180.0,111170.0,0.02982328]
["bitfinex-derivatives","BTCF0:USTF0",1752140600439,2.10919626,111180.0,111170.0,0.02982328]
["bitfinex-derivatives","BTCF0:USTF0",1752140601147,1.74839626,111180.0,111170.0,0.02982328]
["bitfinex-derivatives","BTCF0:USTF0",1752140601350,2.10919626,111180.0,111170.0,0.02982328]
["bitfinex-derivatives","BTCF0:USTF0",1752140601553,2.10919626,111180.0,111170.0,0.01342328]
["bitfinex-derivatives","BTCF0:USTF0",1752140601755,2.10919626,111180.0,111170.0,0.01442328]
["bitfinex-derivatives","BTCF0:USTF0",1752140602749,1.62874174,111180.0,111170.0,0.01442328]
["bitfinex-derivatives","BTCF0:USTF0",1752140603050,2.10919626,111180.0,111170.0,0.01442328]
["bitfinex-derivatives","BTCF0:USTF0",1752140604552,2.10919626,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752140604953,2.1897871,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752140605651,1.70933258,111180.0,111170.0,0.1828593]
["bitfinex-derivatives","BTCF0:USTF0",1752140605945,1.44799206,111180.0,111170.0,0.1982593]
["bitfinex-derivatives","BTCF0:USTF0",1752140606147,1.44799206,111180.0,111170.0,0.4748728]
["bitfinex-derivatives","BTCF0:USTF0",1752140606148,1.58437754,111180.0,111170.0,0.4748728]
["bitfinex-derivatives","BTCF0:USTF0",1752140606352,2.06483206,111180.0,111170.0,0.5065728]
["bitfinex-derivatives","BTCF0:USTF0",1752140606554,2.06483206,111180.0,111170.0,0.5392728]
["bitfinex-derivatives","BTCF0:USTF0",1752140606752,1.8246048,111180.0,111170.0,0.29904554]
["bitfinex-derivatives","BTCF0:USTF0",1752140607651,1.2077648,111180.0,111170.0,0.5392728]
["bitfinex-derivatives","BTCF0:USTF0",1752140607851,2.06491206,111180.0,111170.0,0.5392728]
["bitfinex-derivatives","BTCF0:USTF0",1752140608343,2.06491206,111180.0,111170.0,0.25978554]
["bitfinex-derivatives","BTCF0:USTF0",1752140608548,2.06591206,111180.0,111170.0,0.5144428]
["bitfinex-derivatives","BTCF0:USTF0",1752140609053,2.06591206,111180.0,111170.0,0.50091656]
["bitfinex-derivatives","BTCF0:USTF0",1752140609252,2.1465029,111180.0,111170.0,0.50091656]
["bitfinex-derivatives","BTCF0:USTF0",1752140609753,2.1465029,111180.0,111170.0,0.51443235]
["bitfinex-derivatives","BTCF0:USTF0",1752140610947,2.1465029,111180.0,111170.0,0.27420509]
["bitfinex-derivatives","BTCF0:USTF0",1752140612056,1.66604838,111180.0,111170.0,0.27420509]
["bitfinex-derivatives","BTCF0:USTF0",1752140612355,1.90627564,111180.0,111170.0,0.27420509]
["bitfinex-derivatives","BTCF0:USTF0",1752140614646,1.66604838,111180.0,111170.0,0.27420509]
["bitfinex-derivatives","BTCF0:USTF0",1752140614848,1.8256848,111180.0,111170.0,0.27420509]
["bitfinex-derivatives","BTCF0:USTF0",1752140615448,1.8256848,111180.0,111170.0,0.2606893]
["bitfinex-derivatives","BTCF0:USTF0",1752140615655,1.8256848,111180.0,111170.0,0.51444437]
["bitfinex-derivatives","BTCF0:USTF0",1752140615856,1.1638006,111180.0,111170.0,0.53730437]
["bitfinex-derivatives","BTCF0:USTF0",1752140616055,1.7482206,111180.0,111170.0,0.53730437]
["bitfinex-derivatives","BTCF0:USTF0",1752140616951,1.77964826,111180.0,111170.0,0.53730437]
["bitfinex-derivatives","BTCF0:USTF0",1752140617357,1.77964826,111180.0,111170.0,0.51444437]
["bitfinex-derivatives","BTCF0:USTF0",1752140618159,1.7482206,111180.0,111170.0,0.51444437]
["bitfinex-derivatives","BTCF0:USTF0",1752140618954,1.7482206,111180.0,111170.0,0.53730437]
["bitfinex-derivatives","BTCF0:USTF0",1752140620660,1.50799334,111180.0,111170.0,0.53730437]
["bitfinex-derivatives","BTCF0:USTF0",1752140620962,1.7482206,111180.0,111170.0,0.53730437]
["bitfinex-derivatives","BTCF0:USTF0",1752140621155,1.7482206,111180.0,111170.0,0.20981711]
["bitfinex-derivatives","BTCF0:USTF0",1752140621355,2.03019786,111180.0,111170.0,0.01453439]
["bitfinex-derivatives","BTCF0:USTF0",1752140623058,2.06164298,111180.0,111170.0,0.01453439]
["bitfinex-derivatives","BTCF0:USTF0",1752140623650,1.57263846,111180.0,111170.0,0.19439369]
["bitfinex-derivatives","BTCF0:USTF0",1752140623853,2.05309298,111180.0,111170.0,0.19439369]
["bitfinex-derivatives","BTCF0:USTF0",1752140624052,2.05309298,111180.0,111170.0,0.01453439]
["bitfinex-derivatives","BTCF0:USTF0",1752140624253,2.05309298,111180.0,111170.0,0.19439369]
["bitfinex-derivatives","BTCF0:USTF0",1752140624449,2.05309298,111180.0,111170.0,0.20982369]
["bitfinex-derivatives","BTCF0:USTF0",1752140624666,2.05309298,111180.0,111170.0,0.02996439]
["bitfinex-derivatives","BTCF0:USTF0",1752140624963,2.05309298,111180.0,111170.0,0.27019165]
["bitfinex-derivatives","BTCF0:USTF0",1752140625264,2.05309298,111180.0,111170.0,0.02996439]
["bitfinex-derivatives","BTCF0:USTF0",1752140626458,2.05309298,111180.0,111170.0,0.01453439]
["bitfinex-derivatives","BTCF0:USTF0",1752140626860,2.06164298,111180.0,111170.0,0.01453439]
["bitfinex-derivatives","BTCF0:USTF0",1752140627459,2.06164298,111180.0,111170.0,0.01448909]
["bitfinex-derivatives","BTCF0:USTF0",1752140627662,2.14223382,111180.0,111170.0,0.01448909]
["bitfinex-derivatives","BTCF0:USTF0",1752140628260,2.13368382,111180.0,111170.0,0.01448909]
["bitfinex-derivatives","BTCF0:USTF0",1752140628659,2.05309298,111180.0,111170.0,0.19434839]
["bitfinex-derivatives","BTCF0:USTF0",1752140628860,2.05309298,111180.0,111170.0,0.01448909]
["bitfinex-derivatives","BTCF0:USTF0",1752140630664,2.13368382,111180.0,111170.0,0.01448909]
["bitfinex-derivatives","BTCF0:USTF0",1752140633363,2.13368382,111180.0,111170.0,0.01450376]
["bitfinex-derivatives","BTCF0:USTF0",1752140640966,2.14223382,111180.0,111170.0,0.01450376]
["bitfinex-derivatives","BTCF0:USTF0",1752140641474,2.13368382,111180.0,111170.0,0.01450376]
["bitfinex-derivatives","BTCF0:USTF0",1752140641674,2.14223382,111180.0,111170.0,0.01450376]
["bitfinex-derivatives","BTCF0:USTF0",1752140642470,1.78143382,111180.0,111170.0,0.01450376]
["bitfinex-derivatives","BTCF0:USTF0",1752140642769,2.14223382,111180.0,111170.0,0.01450376]
["bitfinex-derivatives","BTCF0:USTF0",1752140644262,2.14223382,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140645071,2.06164298,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140645573,2.16912656,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140649374,1.80832656,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140649574,2.16912656,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140650870,1.68867204,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140651076,2.16912656,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140651476,2.16057656,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140651677,2.16912656,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140653278,1.80832656,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140653478,2.16912656,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140654975,2.14240333,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140658082,2.11095821,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140661185,1.48568821,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140661388,2.10272821,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140661684,1.62227369,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140661984,2.10272821,111180.0,111170.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1752140662190,2.10272821,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752140662485,2.10272821,111180.0,111170.0,0.01444531]
["bitfinex-derivatives","BTCF0:USTF0",1752140663882,1.62227369,111180.0,111170.0,0.01444531]
["bitfinex-derivatives","BTCF0:USTF0",1752140664087,2.10272821,111180.0,111170.0,0.01444531]
["bitfinex-derivatives","BTCF0:USTF0",1752140665285,2.10272821,111180.0,111170.0,0.01444488]
["bitfinex-derivatives","BTCF0:USTF0",1752140666287,1.62227369,111180.0,111170.0,0.01444488]
["bitfinex-derivatives","BTCF0:USTF0",1752140666488,2.10272821,111180.0,111170.0,0.01444488]
["bitfinex-derivatives","BTCF0:USTF0",1752140668997,2.11127821,111180.0,111170.0,0.01444488]
["bitfinex-derivatives","BTCF0:USTF0",1752140670596,1.58843369,111180.0,111170.0,0.45037144]
["bitfinex-derivatives","BTCF0:USTF0",1752140670803,1.82866095,111180.0,111170.0,0.47424144]
["bitfinex-derivatives","BTCF0:USTF0",1752140671004,0.85146095,111180.0,111170.0,0.50704144]
["bitfinex-derivatives","BTCF0:USTF0",1752140671499,1.46778095,111180.0,111170.0,0.46733144]
["bitfinex-derivatives","BTCF0:USTF0",1752140671702,0.85146095,111180.0,111170.0,0.50704144]
["bitfinex-derivatives","BTCF0:USTF0",1752140671905,1.48146095,111180.0,111170.0,0.50704144]
["bitfinex-derivatives","BTCF0:USTF0",1752140672109,0.86514095,111180.0,111170.0,0.50704144]
["bitfinex-derivatives","BTCF0:USTF0",1752140672403,1.48142095,111180.0,111170.0,0.50704144]
["bitfinex-derivatives","BTCF0:USTF0",1752140674202,1.48142095,111180.0,111170.0,0.26681418]
["bitfinex-derivatives","BTCF0:USTF0",1752140674501,1.48142095,111180.0,111170.0,0.50704144]
["bitfinex-derivatives","BTCF0:USTF0",1752140675305,1.51202095,111180.0,111170.0,0.49359656]
["bitfinex-derivatives","BTCF0:USTF0",1752140681098,1.27179369,111180.0,111170.0,0.49359656]
["bitfinex-derivatives","BTCF0:USTF0",1752140681411,1.51202095,111180.0,111170.0,0.46079656]
["bitfinex-derivatives","BTCF0:USTF0",1752140681608,1.49834095,111180.0,111170.0,0.43692656]
["bitfinex-derivatives","BTCF0:USTF0",1752140681798,1.49834095,111180.0,111170.0,0.1966993]
["bitfinex-derivatives","BTCF0:USTF0",1752140682102,1.49834095,111180.0,111170.0,0.46079656]
["bitfinex-derivatives","BTCF0:USTF0",1752140682708,1.85914095,111180.0,111170.0,0.2205693]
["bitfinex-derivatives","BTCF0:USTF0",1752140682906,1.85914095,111180.0,111170.0,0.43692656]
["bitfinex-derivatives","BTCF0:USTF0",1752140683205,2.09936821,111180.0,111170.0,0.43692656]
["bitfinex-derivatives","BTCF0:USTF0",1752140683700,2.09936821,111180.0,111170.0,0.43692676]
["bitfinex-derivatives","BTCF0:USTF0",1752140684003,2.09936821,111180.0,111170.0,0.46422679]
["bitfinex-derivatives","BTCF0:USTF0",1752140684603,2.09936821,111180.0,111170.0,0.04414003]
["bitfinex-derivatives","BTCF0:USTF0",1752140684806,2.09936821,111180.0,111170.0,0.46422679]
["bitfinex-derivatives","BTCF0:USTF0",1752140685006,1.61891369,111180.0,111170.0,0.28436729]
["bitfinex-derivatives","BTCF0:USTF0",1752140685207,1.85914095,111180.0,111170.0,0.46422679]
["bitfinex-derivatives","BTCF0:USTF0",1752140685507,1.61891369,111180.0,111170.0,0.46422679]
["bitfinex-derivatives","BTCF0:USTF0",1752140685702,1.85914095,111180.0,111170.0,0.46422679]
["bitfinex-derivatives","BTCF0:USTF0",1752140686209,1.85914095,111180.0,111170.0,0.22399953]
["bitfinex-derivatives","BTCF0:USTF0",1752140686399,1.85914095,111180.0,111170.0,0.46422679]
["bitfinex-derivatives","BTCF0:USTF0",1752140686813,1.85914095,111180.0,111170.0,0.22399953]
["bitfinex-derivatives","BTCF0:USTF0",1752140687205,1.85914095,111180.0,111170.0,0.46422679]
["bitfinex-derivatives","BTCF0:USTF0",1752140689305,1.7783806,111180.0,111170.0,0.46422679]
["bitfinex-derivatives","BTCF0:USTF0",1752140689506,1.1476098,111180.0,111170.0,0.46422679]
["bitfinex-derivatives","BTCF0:USTF0",1752140689711,1.327453,111180.0,111170.0,0.2107092]
["bitfinex-derivatives","BTCF0:USTF0",1752140689911,1.327453,111180.0,111170.0,0.45093646]
["bitfinex-derivatives","BTCF0:USTF0",1752140690713,1.327453,111180.0,111170.0,0.2107092]
["bitfinex-derivatives","BTCF0:USTF0",1752140690913,1.327453,111180.0,111170.0,0.45093646]
["bitfinex-derivatives","BTCF0:USTF0",1752140691310,1.327453,111180.0,111170.0,0.43692676]
["bitfinex-derivatives","BTCF0:USTF0",1752140691611,1.327453,111180.0,111170.0,0.45093629]
["bitfinex-derivatives","BTCF0:USTF0",1752140692616,1.08722574,111180.0,111170.0,0.45093629]
["bitfinex-derivatives","BTCF0:USTF0",1752140692818,1.327453,111180.0,111170.0,0.45093629]
["bitfinex-derivatives","BTCF0:USTF0",1752140693519,1.327453,111180.0,111170.0,0.43692676]
["bitfinex-derivatives","BTCF0:USTF0",1752140693921,1.40821335,111180.0,111170.0,0.43692676]
["bitfinex-derivatives","BTCF0:USTF0",1752140695224,1.64844061,111180.0,111170.0,0.43692676]
["bitfinex-derivatives","BTCF0:USTF0",1752140696522,2.00924061,111180.0,111170.0,0.27029952]
["bitfinex-derivatives","BTCF0:USTF0",1752140696824,2.00924061,111180.0,111170.0,0.25706726]
["bitfinex-derivatives","BTCF0:USTF0",1752140697723,1.52878609,111180.0,111170.0,0.43692666]
["bitfinex-derivatives","BTCF0:USTF0",1752140697914,1.76901335,111180.0,111170.0,0.22396522]
["bitfinex-derivatives","BTCF0:USTF0",1752140698119,1.76901335,111180.0,111170.0,0.28433308]
["bitfinex-derivatives","BTCF0:USTF0",1752140698926,1.76901335,111180.0,111170.0,0.46419248]
["bitfinex-derivatives","BTCF0:USTF0",1752140700035,1.76901335,111180.0,111170.0,0.46419384]
["bitfinex-derivatives","BTCF0:USTF0",1752140700330,1.76901335,111180.0,111170.0,0.22396658]
["bitfinex-derivatives","BTCF0:USTF0",1752140700528,1.76901335,111180.0,111170.0,0.46419384]
["bitfinex-derivatives","BTCF0:USTF0",1752140700728,1.52878609,111180.0,111170.0,0.22396658]
["bitfinex-derivatives","BTCF0:USTF0",1752140701030,2.00924061,111180.0,111170.0,0.30133207]
["bitfinex-derivatives","BTCF0:USTF0",1752140701232,2.00924061,111180.0,111170.0,0.46419384]
["bitfinex-derivatives","BTCF0:USTF0",1752140701526,1.76901335,111180.0,111170.0,0.46430384]
["bitfinex-derivatives","BTCF0:USTF0",1752140701833,2.00924061,111180.0,111170.0,0.46430384]
["bitfinex-derivatives","BTCF0:USTF0",1752140702022,1.52878609,111180.0,111170.0,0.46430384]
["bitfinex-derivatives","BTCF0:USTF0",1752140702221,1.76901335,111180.0,111170.0,0.22407658]
["bitfinex-derivatives","BTCF0:USTF0",1752140702722,1.76901335,111180.0,111170.0,0.46430384]
["bitfinex-derivatives","BTCF0:USTF0",1752140703027,1.52878609,111180.0,111170.0,0.46430384]
["bitfinex-derivatives","BTCF0:USTF0",1752140703227,1.76901335,111180.0,111170.0,0.46430384]
["bitfinex-derivatives","BTCF0:USTF0",1752140703428,1.76901335,111180.0,111170.0,0.22407658]
["bitfinex-derivatives","BTCF0:USTF0",1752140703627,1.76901335,111180.0,111170.0,0.46430384]
["bitfinex-derivatives","BTCF0:USTF0",1752140704134,1.76901335,111180.0,111170.0,0.22407658]
["bitfinex-derivatives","BTCF0:USTF0",1752140704337,1.76901335,111180.0,111170.0,0.46430384]
["bitfinex-derivatives","BTCF0:USTF0",1752140705028,1.688253,111180.0,111170.0,0.22407658]
["bitfinex-derivatives","BTCF0:USTF0",1752140705224,1.688253,111180.0,111170.0,0.46430384]
["bitfinex-derivatives","BTCF0:USTF0",1752140705424,1.688253,111180.0,111170.0,0.20812658]
["bitfinex-derivatives","BTCF0:USTF0",1752140705628,1.688253,111180.0,111170.0,0.46430384]
["bitfinex-derivatives","BTCF0:USTF0",1752140705629,1.44802574,111180.0,111170.0,0.46430384]
["bitfinex-derivatives","BTCF0:USTF0",1752140705824,1.688253,111180.0,111170.0,0.46430384]
["bitfinex-derivatives","BTCF0:USTF0",1752140706534,1.44802574,111180.0,111170.0,0.46430384]
["bitfinex-derivatives","BTCF0:USTF0",1752140706832,1.688253,111180.0,111170.0,0.41930384]
["bitfinex-derivatives","BTCF0:USTF0",1752140707033,1.71995155,111180.0,111170.0,0.41930384]
["bitfinex-derivatives","BTCF0:USTF0",1752140707535,1.8007119,111180.0,111170.0,0.41930384]
["bitfinex-derivatives","BTCF0:USTF0",1752140708929,0.85445004,111180.0,111170.0,0.6435811]
["bitfinex-derivatives","BTCF0:USTF0",1752140709231,0.25080684,111180.0,111170.0,1.12529368]
["bitfinex-derivatives","BTCF0:USTF0",1752140709430,0.23201655,111180.0,111170.0,1.74201368]
["bitfinex-derivatives","BTCF0:USTF0",1752140710331,0.23201655,111180.0,111170.0,1.92190968]
["bitfinex-derivatives","BTCF0:USTF0",1752140710727,0.23201655,111180.0,111170.0,1.74201368]
["bitfinex-derivatives","BTCF0:USTF0",1752140711031,0.23201655,111180.0,111170.0,1.82294426]
["bitfinex-derivatives","BTCF0:USTF0",1752140711535,0.23201655,111180.0,111170.0,1.80699426]
["bitfinex-derivatives","BTCF0:USTF0",1752140712035,0.23101655,111180.0,111170.0,1.80799426]
["bitfinex-derivatives","BTCF0:USTF0",1752140712833,0.23101655,111180.0,111170.0,1.80899426]
["bitfinex-derivatives","BTCF0:USTF0",1752140714236,0.199318,111180.0,111170.0,1.72806368]
["bitfinex-derivatives","BTCF0:USTF0",1752140715034,0.23090403,111180.0,111170.0,1.72806368]
["bitfinex-derivatives","BTCF0:USTF0",1752140716344,0.199318,111180.0,111170.0,1.72806368]
["bitfinex-derivatives","BTCF0:USTF0",1752140717940,0.23089235,111180.0,111170.0,1.72806368]
["bitfinex-derivatives","BTCF0:USTF0",1752140718336,0.199318,111180.0,111170.0,1.72806368]
["bitfinex-derivatives","BTCF0:USTF0",1752140718742,0.199318,111180.0,111170.0,1.74154127]
["bitfinex-derivatives","BTCF0:USTF0",1752140719638,0.23088427,111180.0,111170.0,1.74154127]
["bitfinex-derivatives","BTCF0:USTF0",1752140720141,0.41072747,111180.0,111170.0,1.74154127]
["bitfinex-derivatives","BTCF0:USTF0",1752140721543,0.41072747,111180.0,111170.0,1.71825127]
["bitfinex-derivatives","BTCF0:USTF0",1752140721733,0.41072747,111180.0,111170.0,1.74154127]
["bitfinex-derivatives","BTCF0:USTF0",1752140722041,0.23088427,111180.0,111170.0,1.74154127]
["bitfinex-derivatives","BTCF0:USTF0",1752140725336,0.23088427,111180.0,111170.0,1.38074127]
["bitfinex-derivatives","BTCF0:USTF0",1752140725643,0.23088427,111180.0,111170.0,1.74154127]
["bitfinex-derivatives","BTCF0:USTF0",1752140729145,0.23088427,111180.0,111170.0,1.12482127]
["bitfinex-derivatives","BTCF0:USTF0",1752140730440,0.23088427,111180.0,111170.0,1.74158127]
["bitfinex-derivatives","BTCF0:USTF0",1752140730843,0.199318,111180.0,111170.0,1.74158127]
["bitfinex-derivatives","BTCF0:USTF0",1752140731144,0.19572088,111180.0,111170.0,1.74158127]
["bitfinex-derivatives","BTCF0:USTF0",1752140731346,0.22728847,111180.0,111170.0,1.74232127]
["bitfinex-derivatives","BTCF0:USTF0",1752140731553,0.22728847,111180.0,111170.0,2.03692127]
["bitfinex-derivatives","BTCF0:USTF0",1752140732950,0.22728847,111180.0,111170.0,2.03724127]
["bitfinex-derivatives","BTCF0:USTF0",1752140733252,0.28748847,111180.0,111170.0,2.03724127]
["bitfinex-derivatives","BTCF0:USTF0",1752140733943,0.28748847,111180.0,111170.0,2.02376368]
["bitfinex-derivatives","BTCF0:USTF0",1752140734147,0.28748847,111180.0,111170.0,2.03728976]
["bitfinex-derivatives","BTCF0:USTF0",1752140734445,0.28748847,111180.0,111170.0,2.00498976]
["bitfinex-derivatives","BTCF0:USTF0",1752140734846,0.28748847,111180.0,111170.0,1.98095976]
["bitfinex-derivatives","BTCF0:USTF0",1752140735053,0.28748847,111180.0,111170.0,2.00498976]
["bitfinex-derivatives","BTCF0:USTF0",1752140737054,0.25592088,111180.0,111170.0,2.05889399]
["bitfinex-derivatives","BTCF0:USTF0",1752140737451,0.25592088,111180.0,111170.0,2.02675399]
["bitfinex-derivatives","BTCF0:USTF0",1752140738050,0.43576408,111180.0,111170.0,2.02675399]
["bitfinex-derivatives","BTCF0:USTF0",1752140738257,0.44944408,111180.0,111170.0,2.10768457]
["bitfinex-derivatives","BTCF0:USTF0",1752140738662,0.43576408,111180.0,111170.0,2.10768457]
["bitfinex-derivatives","BTCF0:USTF0",1752140738855,0.44944408,111180.0,111170.0,2.10768457]
["bitfinex-derivatives","BTCF0:USTF0",1752140739060,0.25592088,111180.0,111170.0,2.10768457]
["bitfinex-derivatives","BTCF0:USTF0",1752140739246,0.25592088,111180.0,111170.0,2.05378034]
["bitfinex-derivatives","BTCF0:USTF0",1752140739959,0.43576418,111180.0,111170.0,1.54929582]
["bitfinex-derivatives","BTCF0:USTF0",1752140740257,0.43576418,111180.0,111170.0,2.05378034]
["bitfinex-derivatives","BTCF0:USTF0",1752140741558,0.25592088,111180.0,111170.0,2.02975034]
["bitfinex-derivatives","BTCF0:USTF0",1752140741759,0.25592088,111180.0,111170.0,2.05378034]
["bitfinex-derivatives","BTCF0:USTF0",1752140741959,0.43576408,111180.0,111170.0,2.05378034]
["bitfinex-derivatives","BTCF0:USTF0",1752140742146,0.25592088,111180.0,111170.0,2.05378034]
["bitfinex-derivatives","BTCF0:USTF0",1752140742762,0.25592088,111180.0,111170.0,2.05380056]
["bitfinex-derivatives","BTCF0:USTF0",1752140743252,0.25592088,111180.0,111170.0,1.75920056]
["bitfinex-derivatives","BTCF0:USTF0",1752140743458,0.25592088,111180.0,111170.0,1.73517056]
["bitfinex-derivatives","BTCF0:USTF0",1752140743751,0.25592088,111180.0,111170.0,1.75920056]
["bitfinex-derivatives","BTCF0:USTF0",1752140744960,0.25592088,111180.0,111170.0,1.7322386]
["bitfinex-derivatives","BTCF0:USTF0",1752140752360,0.25592088,111180.0,111170.0,1.7623386]
["bitfinex-derivatives","BTCF0:USTF0",1752140753365,0.25592088,111180.0,111170.0,1.7944386]
["bitfinex-derivatives","BTCF0:USTF0",1752140754970,0.25592088,111180.0,111170.0,1.82140056]
["bitfinex-derivatives","BTCF0:USTF0",1752140758972,0.25592088,111180.0,111170.0,2.18220056]
["bitfinex-derivatives","BTCF0:USTF0",1752140760281,0.25592088,111180.0,111170.0,2.18209377]
["bitfinex-derivatives","BTCF0:USTF0",1752140761582,0.25592088,111180.0,111170.0,2.18163377]
["bitfinex-derivatives","BTCF0:USTF0",1752140762782,0.22572088,111180.0,111170.0,2.18163377]
["bitfinex-derivatives","BTCF0:USTF0",1752140763684,0.22572088,111180.0,111170.0,2.16819426]
["bitfinex-derivatives","BTCF0:USTF0",1752140764586,0.22572088,111180.0,111170.0,2.18163286]
["bitfinex-derivatives","BTCF0:USTF0",1752140772590,0.22572088,111180.0,111170.0,2.10070228]
["bitfinex-derivatives","BTCF0:USTF0",1752140773182,0.22572088,111180.0,111170.0,1.62024776]
["bitfinex-derivatives","BTCF0:USTF0",1752140773486,0.22572088,111180.0,111170.0,2.10070228]
["bitfinex-derivatives","BTCF0:USTF0",1752140774191,0.22572088,111180.0,111170.0,2.18164729]
["bitfinex-derivatives","BTCF0:USTF0",1752140774689,0.25772088,111180.0,111170.0,2.18164729]
["bitfinex-derivatives","BTCF0:USTF0",1752140774890,0.25772088,111180.0,111170.0,2.10070228]
["bitfinex-derivatives","BTCF0:USTF0",1752140775190,0.25772088,111180.0,111170.0,2.18164385]
["bitfinex-derivatives","BTCF0:USTF0",1752140777389,0.25772088,111180.0,111170.0,1.46004385]
["bitfinex-derivatives","BTCF0:USTF0",1752140777589,0.25772088,111180.0,111170.0,2.18164385]
["bitfinex-derivatives","BTCF0:USTF0",1752140785000,0.25772088,111180.0,111170.0,2.2355947]
["bitfinex-derivatives","BTCF0:USTF0",1752140789802,0.25772088,111180.0,111170.0,2.2221561]
["bitfinex-derivatives","BTCF0:USTF0",1752140790003,0.25772088,111180.0,111170.0,2.23556117]
["bitfinex-derivatives","BTCF0:USTF0",1752140791500,0.25772088,111180.0,111170.0,2.21199117]
["bitfinex-derivatives","BTCF0:USTF0",1752140791705,0.25772088,111180.0,111170.0,2.23594117]
["bitfinex-derivatives","BTCF0:USTF0",1752140794508,0.25772088,111180.0,111170.0,2.21199117]
["bitfinex-derivatives","BTCF0:USTF0",1752140795107,0.25772088,111180.0,111170.0,2.15804032]
["bitfinex-derivatives","BTCF0:USTF0",1752140795812,0.25772088,111180.0,111170.0,1.6775858]
["bitfinex-derivatives","BTCF0:USTF0",1752140796106,0.25772088,111180.0,111170.0,2.15804032]
["bitfinex-derivatives","BTCF0:USTF0",1752140796502,0.25772088,111180.0,111170.0,2.12594032]
["bitfinex-derivatives","BTCF0:USTF0",1752140796704,0.25772088,111180.0,111170.0,2.14989032]
["bitfinex-derivatives","BTCF0:USTF0",1752140797708,0.25772088,111180.0,111170.0,2.11978575]
["bitfinex-derivatives","BTCF0:USTF0",1752140798208,0.25772088,111180.0,111170.0,2.03884875]
["bitfinex-derivatives","BTCF0:USTF0",1752140798508,0.25772088,111180.0,111170.0,1.31724875]
["bitfinex-derivatives","BTCF0:USTF0",1752140798808,0.25772088,111180.0,111170.0,2.03884875]
["bitfinex-derivatives","BTCF0:USTF0",1752140801210,0.25772088,111180.0,111170.0,2.14677362]
["bitfinex-derivatives","BTCF0:USTF0",1752140801402,0.25772088,111180.0,111170.0,2.03884875]
["bitfinex-derivatives","BTCF0:USTF0",1752140801602,0.25772088,111180.0,111170.0,2.01489875]
["bitfinex-derivatives","BTCF0:USTF0",1752140801901,0.25772088,111180.0,111170.0,2.03884875]
["bitfinex-derivatives","BTCF0:USTF0",1752140802209,0.25772088,111180.0,111170.0,2.14677362]
["bitfinex-derivatives","BTCF0:USTF0",1752140802710,0.25772088,111180.0,111170.0,2.1467745]
["bitfinex-derivatives","BTCF0:USTF0",1752140804610,0.25772088,111180.0,111170.0,2.14677448]
["bitfinex-derivatives","BTCF0:USTF0",1752140808514,0.25772088,111180.0,111170.0,2.12282448]
["bitfinex-derivatives","BTCF0:USTF0",1752140810614,0.25772088,111180.0,111170.0,2.14677448]
["bitfinex-derivatives","BTCF0:USTF0",1752140811418,0.25772088,111180.0,111170.0,2.03884961]
["bitfinex-derivatives","BTCF0:USTF0",1752140811616,0.25772088,111180.0,111170.0,2.11981627]
["bitfinex-derivatives","BTCF0:USTF0",1752140813422,0.25772088,111180.0,111170.0,2.11981624]
["bitfinex-derivatives","BTCF0:USTF0",1752140815821,0.25772088,111180.0,111170.0,2.11831624]
["bitfinex-derivatives","BTCF0:USTF0",1752140817627,0.25772088,111180.0,111170.0,2.14527445]
["bitfinex-derivatives","BTCF0:USTF0",1752140818527,0.25772088,111180.0,111170.0,1.42367445]
["bitfinex-derivatives","BTCF0:USTF0",1752140818728,0.25772088,111180.0,111170.0,2.14527445]
["bitfinex-derivatives","BTCF0:USTF0",1752140819223,0.25772088,111180.0,111170.0,2.1452744]
["bitfinex-derivatives","BTCF0:USTF0",1752140821229,0.25772088,111180.0,111170.0,2.14527433]
["bitfinex-derivatives","BTCF0:USTF0",1752140821429,0.25772088,111180.0,111170.0,2.17547433]
["bitfinex-derivatives","BTCF0:USTF0",1752140821629,0.25772088,111180.0,111170.0,2.17475433]
["bitfinex-derivatives","BTCF0:USTF0",1752140824129,0.25772088,111180.0,111170.0,2.17475437]
["bitfinex-derivatives","BTCF0:USTF0",1752140826030,0.25772088,111180.0,111170.0,2.0668295]
["bitfinex-derivatives","BTCF0:USTF0",1752140827732,0.25772088,111180.0,111170.0,2.17475437]
["bitfinex-derivatives","BTCF0:USTF0",1752140829231,0.25772088,111180.0,111170.0,2.0668295]
["bitfinex-derivatives","BTCF0:USTF0",1752140830033,0.25772088,111180.0,111170.0,2.06702825]
["bitfinex-derivatives","BTCF0:USTF0",1752140830938,0.25772088,111180.0,111170.0,2.0670361]
["bitfinex-derivatives","BTCF0:USTF0",1752140833637,0.25772088,111180.0,111170.0,2.17496097]
["bitfinex-derivatives","BTCF0:USTF0",1752140834939,0.25772088,111180.0,111170.0,2.20198396]
["bitfinex-derivatives","BTCF0:USTF0",1752140836744,0.25772088,111180.0,111170.0,2.20198388]
["bitfinex-derivatives","BTCF0:USTF0",1752140837538,0.25772088,111180.0,111170.0,1.72152936]
["bitfinex-derivatives","BTCF0:USTF0",1752140837740,0.25772088,111180.0,111170.0,2.20198388]
["bitfinex-derivatives","BTCF0:USTF0",1752140841545,0.25772088,111180.0,111170.0,2.17875388]
["bitfinex-derivatives","BTCF0:USTF0",1752140841746,0.25772088,111180.0,111170.0,2.20198388]
["bitfinex-derivatives","BTCF0:USTF0",1752140842446,0.25772088,111180.0,111170.0,1.48038388]
["bitfinex-derivatives","BTCF0:USTF0",1752140842752,0.25772088,111180.0,111170.0,2.20198388]
["bitfinex-derivatives","BTCF0:USTF0",1752140843649,0.25772088,111180.0,111170.0,2.14800474]
["bitfinex-derivatives","BTCF0:USTF0",1752140844845,0.25772088,111180.0,111170.0,2.13459115]
["bitfinex-derivatives","BTCF0:USTF0",1752140845051,0.25772088,111180.0,111170.0,2.06703543]
["bitfinex-derivatives","BTCF0:USTF0",1752140851553,0.25772088,111180.0,111170.0,2.04380543]
["bitfinex-derivatives","BTCF0:USTF0",1752140851855,0.25772088,111180.0,111170.0,2.06763543]
["bitfinex-derivatives","BTCF0:USTF0",1752140854953,0.25772088,111180.0,111170.0,2.14860403]
["bitfinex-derivatives","BTCF0:USTF0",1752140861561,0.25772088,111180.0,111170.0,2.12477403]
["bitfinex-derivatives","BTCF0:USTF0",1752140861761,0.25772088,111180.0,111170.0,2.14860403]
["bitfinex-derivatives","BTCF0:USTF0",1752140862561,0.25772088,111180.0,111170.0,2.11840403]
["bitfinex-derivatives","BTCF0:USTF0",1752140862965,0.25772088,111180.0,111170.0,2.11840073]
["bitfinex-derivatives","BTCF0:USTF0",1752140865363,0.25772088,111180.0,111170.0,2.11840081]
["bitfinex-derivatives","BTCF0:USTF0",1752140866167,0.25772088,111180.0,111170.0,2.09457081]
["bitfinex-derivatives","BTCF0:USTF0",1752140866367,0.25772088,111180.0,111170.0,2.11840081]
["bitfinex-derivatives","BTCF0:USTF0",1752140871470,0.25772088,111180.0,111170.0,2.11839206]
["bitfinex-derivatives","BTCF0:USTF0",1752140871769,0.25772088,111180.0,111170.0,1.63793754]
["bitfinex-derivatives","BTCF0:USTF0",1752140872070,0.25772088,111180.0,111170.0,2.11839206]
["bitfinex-derivatives","BTCF0:USTF0",1752140872870,0.25772088,111180.0,111170.0,1.39679206]
["bitfinex-derivatives","BTCF0:USTF0",1752140873072,0.25772088,111180.0,111170.0,2.11839206]
["bitfinex-derivatives","BTCF0:USTF0",1752140874975,0.25772088,111180.0,111170.0,2.09140118]
["bitfinex-derivatives","BTCF0:USTF0",1752140876271,0.25772088,111180.0,111170.0,1.73060118]
["bitfinex-derivatives","BTCF0:USTF0",1752140878580,0.25772088,111180.0,111170.0,1.25014666]
["bitfinex-derivatives","BTCF0:USTF0",1752140878780,0.25772088,111180.0,111170.0,1.73060118]
["bitfinex-derivatives","BTCF0:USTF0",1752140879379,0.25772088,111180.0,111170.0,1.71720015]
["bitfinex-derivatives","BTCF0:USTF0",1752140881176,0.25772088,111180.0,111170.0,1.23674563]
["bitfinex-derivatives","BTCF0:USTF0",1752140881478,0.25772088,111180.0,111170.0,1.71720015]
["bitfinex-derivatives","BTCF0:USTF0",1752140881678,0.25772088,111180.0,111170.0,1.71663015]
["bitfinex-derivatives","BTCF0:USTF0",1752140882879,0.25772088,111180.0,111170.0,1.69337015]
["bitfinex-derivatives","BTCF0:USTF0",1752140883076,0.25772088,111180.0,111170.0,1.71663015]
["bitfinex-derivatives","BTCF0:USTF0",1752140883493,0.25772088,111180.0,111170.0,0.6016643]
["bitfinex-derivatives","BTCF0:USTF0",1752140883685,0.27140088,111180.0,111170.0,1.47327156]
["bitfinex-derivatives","BTCF0:USTF0",1752140883975,0.51162814,111180.0,111170.0,1.48678204]
["bitfinex-derivatives","BTCF0:USTF0",1752140884180,0.27140088,111180.0,111170.0,1.48678204]
["bitfinex-derivatives","BTCF0:USTF0",1752140885080,0.27140088,111180.0,111170.0,1.51377292]
["bitfinex-derivatives","BTCF0:USTF0",1752140886471,0.25772088,111180.0,111170.0,1.23514566]
["bitfinex-derivatives","BTCF0:USTF0",1752140886674,0.27140088,111180.0,111170.0,1.51559085]
["bitfinex-derivatives","BTCF0:USTF0",1752140888278,0.27140088,111180.0,111170.0,1.51611085]
["bitfinex-derivatives","BTCF0:USTF0",1752140888478,0.25772088,111180.0,111170.0,1.51611085]
["bitfinex-derivatives","BTCF0:USTF0",1752140889379,0.27140088,111180.0,111170.0,1.51611085]
["bitfinex-derivatives","BTCF0:USTF0",1752140889580,0.22572088,111180.0,111170.0,2.11713811]
["bitfinex-derivatives","BTCF0:USTF0",1752140889779,0.22572088,111180.0,111170.0,2.14923811]
["bitfinex-derivatives","BTCF0:USTF0",1752140890584,0.22572088,111180.0,111170.0,2.17933811]
["bitfinex-derivatives","BTCF0:USTF0",1752140891386,0.22572088,111180.0,111170.0,2.1933958]
["bitfinex-derivatives","BTCF0:USTF0",1752140892185,0.22572088,111180.0,111170.0,2.19330998]
["bitfinex-derivatives","BTCF0:USTF0",1752140893388,0.22572088,111180.0,111170.0,2.17925229]
["bitfinex-derivatives","BTCF0:USTF0",1752140894988,0.22572088,111180.0,111170.0,2.23320221]
["bitfinex-derivatives","BTCF0:USTF0",1752140895689,0.22572088,111180.0,111170.0,1.87240221]
["bitfinex-derivatives","BTCF0:USTF0",1752140898288,0.22572088,111180.0,111170.0,1.39194769]
["bitfinex-derivatives","BTCF0:USTF0",1752140898587,0.22572088,111180.0,111170.0,1.87240221]
["bitfinex-derivatives","BTCF0:USTF0",1752140899493,0.25622088,111180.0,111170.0,1.87240221]
["bitfinex-derivatives","BTCF0:USTF0",1752140901291,0.25622088,111180.0,111170.0,1.84230221]
["bitfinex-derivatives","BTCF0:USTF0",1752140901492,0.25622088,111180.0,111170.0,1.81020221]
["bitfinex-derivatives","BTCF0:USTF0",1752140902291,0.25622088,111180.0,111170.0,1.56997495]
["bitfinex-derivatives","BTCF0:USTF0",1752140902892,0.25622088,111180.0,111170.0,1.81020221]
["bitfinex-derivatives","BTCF0:USTF0",1752140903087,0.25622088,111180.0,111170.0,0.95321495]
["bitfinex-derivatives","BTCF0:USTF0",1752140903392,0.26990088,111180.0,111170.0,1.50354635]
["bitfinex-derivatives","BTCF0:USTF0",1752140904079,0.26990088,111180.0,111170.0,0.88738635]
["bitfinex-derivatives","BTCF0:USTF0",1752140904281,0.26990088,111180.0,111170.0,1.50354635]
["bitfinex-derivatives","BTCF0:USTF0",1752140905687,0.26990088,111180.0,111170.0,1.58451495]
["bitfinex-derivatives","BTCF0:USTF0",1752140905990,0.26990088,111180.0,111170.0,1.50354635]
["bitfinex-derivatives","BTCF0:USTF0",1752140906193,0.26990088,111180.0,111170.0,0.88738635]
["bitfinex-derivatives","BTCF0:USTF0",1752140906496,0.68997144,111180.0,111170.0,0.32655977]
["bitfinex-derivatives","BTCF0:USTF0",1752140906788,0.68997144,111180.0,111170.0,0.94263977]
["bitfinex-derivatives","BTCF0:USTF0",1752140906994,0.68997144,111180.0,111170.0,0.95799977]
["bitfinex-derivatives","BTCF0:USTF0",1752140907196,1.05077144,111180.0,111170.0,0.34191977]
["bitfinex-derivatives","BTCF0:USTF0",1752140907392,1.2909987,111180.0,111170.0,0.04774259]
["bitfinex-derivatives","BTCF0:USTF0",1752140908392,1.2909987,111180.0,111170.0,0.28796985]
["bitfinex-derivatives","BTCF0:USTF0",1752140908393,1.05077144,111180.0,111170.0,0.28796985]
["bitfinex-derivatives","BTCF0:USTF0",1752140908586,1.05077144,111180.0,111170.0,0.04774259]
["bitfinex-derivatives","BTCF0:USTF0",1752140908791,1.2919987,111180.0,111170.0,0.04674259]
["bitfinex-derivatives","BTCF0:USTF0",1752140909193,1.2919987,111180.0,111170.0,0.02978466]
["bitfinex-derivatives","BTCF0:USTF0",1752140909387,1.2919987,111180.0,111170.0,0.20964416]
["bitfinex-derivatives","BTCF0:USTF0",1752140909589,1.2919987,111180.0,111170.0,0.1952195]
["bitfinex-derivatives","BTCF0:USTF0",1752140909896,1.2929987,111180.0,111170.0,0.02908749]
["bitfinex-derivatives","BTCF0:USTF0",1752140910893,1.2929987,111180.0,111170.0,0.20894699]
["bitfinex-derivatives","BTCF0:USTF0",1752140911094,1.2929987,111180.0,111170.0,0.02908749]
["bitfinex-derivatives","BTCF0:USTF0",1752140911492,1.2929987,111180.0,111170.0,0.20894699]
["bitfinex-derivatives","BTCF0:USTF0",1752140911798,1.36007905,111180.0,111170.0,0.19358699]
["bitfinex-derivatives","BTCF0:USTF0",1752140912091,1.36007905,111180.0,111170.0,0.01372749]
["bitfinex-derivatives","BTCF0:USTF0",1752140912795,0.1798594,111170.0,111160.0,0.58067089]
["bitfinex-derivatives","BTCF0:USTF0",1752140912987,0.63791429,111170.0,111160.0,0.32459336]
["bitfinex-derivatives","BTCF0:USTF0",1752140913188,0.87814155,111170.0,111160.0,0.56482062]
["bitfinex-derivatives","BTCF0:USTF0",1752140913702,0.63791429,111170.0,111160.0,0.80504788]
["bitfinex-derivatives","BTCF0:USTF0",1752140914390,0.63791429,111170.0,111160.0,0.56482062]
["bitfinex-derivatives","BTCF0:USTF0",1752140914699,0.27711429,111170.0,111160.0,0.56482062]
["bitfinex-derivatives","BTCF0:USTF0",1752140915199,0.47283517,111170.0,111160.0,0.56582062]
["bitfinex-derivatives","BTCF0:USTF0",1752140915594,0.69938243,111170.0,111160.0,0.76681788]
["bitfinex-derivatives","BTCF0:USTF0",1752140915800,0.71306243,111170.0,111160.0,0.80604788]
["bitfinex-derivatives","BTCF0:USTF0",1752140917000,0.69938243,111170.0,111160.0,0.80604788]
["bitfinex-derivatives","BTCF0:USTF0",1752140917195,0.71306243,111170.0,111160.0,0.80604788]
["bitfinex-derivatives","BTCF0:USTF0",1752140917799,0.71306243,111170.0,111160.0,0.80704788]
["bitfinex-derivatives","BTCF0:USTF0",1752140917998,0.47283517,111170.0,111160.0,0.80704788]
["bitfinex-derivatives","BTCF0:USTF0",1752140919398,0.45915517,111170.0,111160.0,0.28736336]
["bitfinex-derivatives","BTCF0:USTF0",1752140919700,0.69938243,111170.0,111160.0,0.56682062]
["bitfinex-derivatives","BTCF0:USTF0",1752140919900,0.69938243,111170.0,111160.0,0.80704788]
["bitfinex-derivatives","BTCF0:USTF0",1752140919901,0.45915517,111170.0,111160.0,0.80704788]
["bitfinex-derivatives","BTCF0:USTF0",1752140920097,0.71306243,111170.0,111160.0,0.80704788]
["bitfinex-derivatives","BTCF0:USTF0",1752140920403,0.45915517,111170.0,111160.0,0.80704788]
["bitfinex-derivatives","BTCF0:USTF0",1752140921002,0.47283517,111170.0,111160.0,0.80704788]
["bitfinex-derivatives","BTCF0:USTF0",1752140921601,0.45915517,111170.0,111160.0,0.76781788]
["bitfinex-derivatives","BTCF0:USTF0",1752140921801,0.71306243,111170.0,111160.0,0.80704788]
["bitfinex-derivatives","BTCF0:USTF0",1752140923098,0.69938243,111170.0,111160.0,0.80704788]
["bitfinex-derivatives","BTCF0:USTF0",1752140923307,0.83363517,111170.0,111160.0,0.32659336]
["bitfinex-derivatives","BTCF0:USTF0",1752140923602,0.71306243,111170.0,111160.0,0.80704788]
["bitfinex-derivatives","BTCF0:USTF0",1752140923798,0.47283517,111170.0,111160.0,0.80704788]
["bitfinex-derivatives","BTCF0:USTF0",1752140924197,0.71306243,111170.0,111160.0,0.80704788]
["bitfinex-derivatives","BTCF0:USTF0",1752140924601,0.71306243,111170.0,111160.0,0.32659336]
["bitfinex-derivatives","BTCF0:USTF0",1752140924802,0.71306243,111170.0,111160.0,0.56682062]
["bitfinex-derivatives","BTCF0:USTF0",1752140928003,0.47283517,111170.0,111160.0,0.56682062]
["bitfinex-derivatives","BTCF0:USTF0",1752140928204,0.71306243,111170.0,111160.0,0.56682062]
["bitfinex-derivatives","BTCF0:USTF0",1752140928713,0.47283517,111170.0,111160.0,0.56682062]
["bitfinex-derivatives","BTCF0:USTF0",1752140928909,0.71306243,111170.0,111160.0,0.56682062]
["bitfinex-derivatives","BTCF0:USTF0",1752140929210,0.47283517,111170.0,111160.0,0.56682062]
["bitfinex-derivatives","BTCF0:USTF0",1752140929410,0.47283517,111170.0,111160.0,0.80704788]
["bitfinex-derivatives","BTCF0:USTF0",1752140935215,0.47283517,111170.0,111160.0,0.87174788]
["bitfinex-derivatives","BTCF0:USTF0",1752140936518,0.43963517,111170.0,111160.0,0.39129336]
["bitfinex-derivatives","BTCF0:USTF0",1752140936718,0.43963517,111170.0,111160.0,0.88580867]
["bitfinex-derivatives","BTCF0:USTF0",1752140938017,0.43963517,111170.0,111160.0,0.93975859]
["bitfinex-derivatives","BTCF0:USTF0",1752140938216,0.42595517,111170.0,111160.0,0.93975859]
["bitfinex-derivatives","BTCF0:USTF0",1752140938414,0.39435517,111170.0,111160.0,0.93975859]
["bitfinex-derivatives","BTCF0:USTF0",1752140938620,0.39435517,111170.0,111160.0,0.88580867]
["bitfinex-derivatives","BTCF0:USTF0",1752140940421,0.39435517,111170.0,111160.0,0.93975859]
["bitfinex-derivatives","BTCF0:USTF0",1752140941625,0.39435517,111170.0,111160.0,0.94055859]
["bitfinex-derivatives","BTCF0:USTF0",1752140944723,0.39435517,111170.0,111160.0,0.46010407]
["bitfinex-derivatives","BTCF0:USTF0",1752140944923,0.39435517,111170.0,111160.0,0.94055859]
["bitfinex-derivatives","BTCF0:USTF0",1752140945125,0.39435517,111170.0,111160.0,0.88660867]
["bitfinex-derivatives","BTCF0:USTF0",1752140945326,0.42535517,111170.0,111160.0,1.30135859]
["bitfinex-derivatives","BTCF0:USTF0",1752140948223,0.42535517,111170.0,111160.0,1.30135787]
["bitfinex-derivatives","BTCF0:USTF0",1752140948728,0.42535517,111170.0,111160.0,0.82090335]
["bitfinex-derivatives","BTCF0:USTF0",1752140949024,0.42535517,111170.0,111160.0,1.30135787]
["bitfinex-derivatives","BTCF0:USTF0",1752140950030,0.42535517,111170.0,111160.0,1.30135788]
["bitfinex-derivatives","BTCF0:USTF0",1752140951630,0.42535517,111170.0,111160.0,1.28523788]
["bitfinex-derivatives","BTCF0:USTF0",1752140952228,0.42535517,111170.0,111160.0,1.23128796]
["bitfinex-derivatives","BTCF0:USTF0",1752140952824,0.24549577,111170.0,111160.0,1.23128796]
["bitfinex-derivatives","BTCF0:USTF0",1752140953028,0.24549577,111170.0,111160.0,1.28526224]
["bitfinex-derivatives","BTCF0:USTF0",1752140953229,0.24549577,111170.0,111160.0,1.23128796]
["bitfinex-derivatives","BTCF0:USTF0",1752140953833,0.21449577,111170.0,111160.0,1.85224796]
["bitfinex-derivatives","BTCF0:USTF0",1752140954322,0.21449577,111170.0,111160.0,2.09247522]
["bitfinex-derivatives","BTCF0:USTF0",1752140955125,0.21449577,111170.0,111160.0,1.85224796]
["bitfinex-derivatives","BTCF0:USTF0",1752140955421,0.21449577,111170.0,111160.0,1.90622023]
["bitfinex-derivatives","BTCF0:USTF0",1752140956331,0.21449577,111170.0,111160.0,2.20082023]
["bitfinex-derivatives","BTCF0:USTF0",1752140961633,0.21449577,111170.0,111160.0,2.17691023]
["bitfinex-derivatives","BTCF0:USTF0",1752140961936,0.21449577,111170.0,111160.0,2.20082023]
["bitfinex-derivatives","BTCF0:USTF0",1752140965634,0.24599577,111170.0,111160.0,2.20082023]
["bitfinex-derivatives","BTCF0:USTF0",1752140966128,0.27729577,111170.0,111160.0,2.16802023]
["bitfinex-derivatives","BTCF0:USTF0",1752140966534,0.27729577,111170.0,111160.0,2.13612023]
["bitfinex-derivatives","BTCF0:USTF0",1752140967634,0.27729577,111170.0,111160.0,2.13601781]
["bitfinex-derivatives","BTCF0:USTF0",1752140968135,0.27729577,111170.0,111160.0,1.84141781]
["bitfinex-derivatives","BTCF0:USTF0",1752140968834,0.27729577,111170.0,111160.0,1.36096329]
["bitfinex-derivatives","BTCF0:USTF0",1752140969034,0.27729577,111170.0,111160.0,1.84141781]
["bitfinex-derivatives","BTCF0:USTF0",1752140971635,0.27729577,111170.0,111160.0,1.81750781]
["bitfinex-derivatives","BTCF0:USTF0",1752140971836,0.27729577,111170.0,111160.0,1.84216781]
["bitfinex-derivatives","BTCF0:USTF0",1752140972029,0.27729577,111170.0,111160.0,1.84214789]
["bitfinex-derivatives","BTCF0:USTF0",1752140972333,0.45715527,111170.0,111160.0,1.84214789]
["bitfinex-derivatives","BTCF0:USTF0",1752140973435,0.45715527,111170.0,111160.0,1.22118789]
["bitfinex-derivatives","BTCF0:USTF0",1752140973637,0.71106253,111170.0,111160.0,1.36029422]
["bitfinex-derivatives","BTCF0:USTF0",1752140973831,0.71106253,111170.0,111160.0,1.84070874]
["bitfinex-derivatives","BTCF0:USTF0",1752140974336,0.47083527,111170.0,111160.0,1.84070874]
["bitfinex-derivatives","BTCF0:USTF0",1752140974935,0.47083527,111170.0,111160.0,1.47990874]
["bitfinex-derivatives","BTCF0:USTF0",1752140975136,0.47083527,111170.0,111160.0,1.42593647]
["bitfinex-derivatives","BTCF0:USTF0",1752140976237,0.47083527,111170.0,111160.0,0.80641647]
["bitfinex-derivatives","BTCF0:USTF0",1752140976437,0.47083527,111170.0,111160.0,1.44219647]
["bitfinex-derivatives","BTCF0:USTF0",1752140978741,0.47083527,111170.0,111160.0,0.96174195]
["bitfinex-derivatives","BTCF0:USTF0",1752140978938,0.47083527,111170.0,111160.0,1.44219647]
["bitfinex-derivatives","BTCF0:USTF0",1752140979443,0.27729577,111170.0,111160.0,1.42815546]
["bitfinex-derivatives","BTCF0:USTF0",1752140979645,0.27729577,111170.0,111160.0,1.80299892]
["bitfinex-derivatives","BTCF0:USTF0",1752140980439,0.45715517,111170.0,111160.0,1.80299892]
["bitfinex-derivatives","BTCF0:USTF0",1752140981041,0.45715517,111170.0,111160.0,1.18315892]
["bitfinex-derivatives","BTCF0:USTF0",1752140981242,0.45715517,111170.0,111160.0,1.80263892]
["bitfinex-derivatives","BTCF0:USTF0",1752140981743,0.45715517,111170.0,111160.0,1.78649892]
["bitfinex-derivatives","BTCF0:USTF0",1752140982450,0.45715517,111170.0,111160.0,1.78648481]
["bitfinex-derivatives","BTCF0:USTF0",1752140982835,0.27729577,111170.0,111160.0,1.78648481]
["bitfinex-derivatives","BTCF0:USTF0",1752140983044,0.45715517,111170.0,111160.0,1.78648481]
["bitfinex-derivatives","BTCF0:USTF0",1752140983245,0.27729577,111170.0,111160.0,1.78648481]
["bitfinex-derivatives","BTCF0:USTF0",1752140983441,0.27729577,111170.0,111160.0,1.78651568]
["bitfinex-derivatives","BTCF0:USTF0",1752140984545,0.45715527,111170.0,111160.0,1.78651568]
["bitfinex-derivatives","BTCF0:USTF0",1752140984843,0.45715527,111170.0,111160.0,1.77245546]
["bitfinex-derivatives","BTCF0:USTF0",1752140985138,0.45715527,111170.0,111160.0,1.82642773]
["bitfinex-derivatives","BTCF0:USTF0",1752140986846,0.27729577,111170.0,111160.0,1.82642773]
["bitfinex-derivatives","BTCF0:USTF0",1752140987145,0.45715527,111170.0,111160.0,1.82642773]
["bitfinex-derivatives","BTCF0:USTF0",1752140988447,0.45715527,111170.0,111160.0,1.82639612]
["bitfinex-derivatives","BTCF0:USTF0",1752140989447,0.27729577,111170.0,111160.0,1.82639612]
["bitfinex-derivatives","BTCF0:USTF0",1752140989648,0.45715517,111170.0,111160.0,1.3459416]
["bitfinex-derivatives","BTCF0:USTF0",1752140989845,0.45715517,111170.0,111160.0,1.82639612]
["bitfinex-derivatives","BTCF0:USTF0",1752140990146,0.27729577,111170.0,111160.0,1.82639612]
["bitfinex-derivatives","BTCF0:USTF0",1752140990749,0.45715517,111170.0,111160.0,1.3459416]
["bitfinex-derivatives","BTCF0:USTF0",1752140990941,0.45715517,111170.0,111160.0,1.82639612]
["bitfinex-derivatives","BTCF0:USTF0",1752140991142,0.27729577,111170.0,111160.0,1.82639612]
["bitfinex-derivatives","BTCF0:USTF0",1752140991648,0.27729577,111170.0,111160.0,1.80173612]
["bitfinex-derivatives","BTCF0:USTF0",1752140991847,0.27729577,111170.0,111160.0,1.82639612]
["bitfinex-derivatives","BTCF0:USTF0",1752140994345,0.27729577,111170.0,111160.0,1.81277152]
["bitfinex-derivatives","BTCF0:USTF0",1752140994650,0.27729577,111170.0,111160.0,1.82639737]
["bitfinex-derivatives","BTCF0:USTF0",1752140995251,0.27729577,111170.0,111160.0,1.7724251]
["bitfinex-derivatives","BTCF0:USTF0",1752140996551,0.27729577,111170.0,111160.0,1.82639737]
["bitfinex-derivatives","BTCF0:USTF0",1752140996951,0.27729577,111170.0,111160.0,1.8404576]
["bitfinex-derivatives","BTCF0:USTF0",1752140997246,0.27729577,111170.0,111160.0,1.8717576]
["bitfinex-derivatives","BTCF0:USTF0",1752140997848,0.27729577,111170.0,111160.0,1.9046576]
["bitfinex-derivatives","BTCF0:USTF0",1752140998348,0.21449577,111170.0,111160.0,1.9046576]
["bitfinex-derivatives","BTCF0:USTF0",1752140999954,0.21449577,111170.0,111160.0,1.89059737]
["bitfinex-derivatives","BTCF0:USTF0",1752141001754,0.21449577,111170.0,111160.0,1.88888737]
["bitfinex-derivatives","BTCF0:USTF0",1752141001954,0.21449577,111170.0,111160.0,1.40843285]
["bitfinex-derivatives","BTCF0:USTF0",1752141002149,0.21449577,111170.0,111160.0,1.88888737]
["bitfinex-derivatives","BTCF0:USTF0",1752141002453,0.24739577,111170.0,111160.0,1.88888254]
["bitfinex-derivatives","BTCF0:USTF0",1752141014263,0.24739577,111170.0,111160.0,1.90290104]
["bitfinex-derivatives","BTCF0:USTF0",1752141015164,0.24739577,111170.0,111160.0,1.84892877]
["bitfinex-derivatives","BTCF0:USTF0",1752141019569,0.24739577,111170.0,111160.0,1.85947358]
["bitfinex-derivatives","BTCF0:USTF0",1752141021669,0.24739577,111170.0,111160.0,1.83652358]
["bitfinex-derivatives","BTCF0:USTF0",1752141021871,0.24739577,111170.0,111160.0,1.85947358]
["bitfinex-derivatives","BTCF0:USTF0",1752141022972,0.24739577,111170.0,111160.0,1.85947439]
["bitfinex-derivatives","BTCF0:USTF0",1752141025166,0.24739577,111170.0,111160.0,1.91344666]
["bitfinex-derivatives","BTCF0:USTF0",1752141025976,0.24739577,111170.0,111160.0,1.91344662]
["bitfinex-derivatives","BTCF0:USTF0",1752141031681,0.24739577,111170.0,111160.0,1.91464662]
["bitfinex-derivatives","BTCF0:USTF0",1752141033092,0.24739577,111170.0,111160.0,2.15487388]
["bitfinex-derivatives","BTCF0:USTF0",1752141033392,0.24739577,111170.0,111160.0,1.91464662]
["bitfinex-derivatives","BTCF0:USTF0",1752141034392,0.24739577,111170.0,111160.0,2.15487388]
["bitfinex-derivatives","BTCF0:USTF0",1752141034789,0.19572088,111170.0,111160.0,2.15487385]
["bitfinex-derivatives","BTCF0:USTF0",1752141035900,0.19572088,111170.0,111160.0,2.23583226]
["bitfinex-derivatives","BTCF0:USTF0",1752141036900,0.19572088,111170.0,111160.0,2.18185999]
["bitfinex-derivatives","BTCF0:USTF0",1752141037397,0.19572088,111170.0,111160.0,2.54265999]
["bitfinex-derivatives","BTCF0:USTF0",1752141037796,0.19572088,111170.0,111160.0,2.54253554]
["bitfinex-derivatives","BTCF0:USTF0",1752141039200,0.19572088,111170.0,111160.0,2.83713554]
["bitfinex-derivatives","BTCF0:USTF0",1752141041810,0.19572088,111170.0,111160.0,2.81298554]
["bitfinex-derivatives","BTCF0:USTF0",1752141042010,0.19572088,111170.0,111160.0,2.83713554]
["bitfinex-derivatives","BTCF0:USTF0",1752141043508,0.19572088,111170.0,111160.0,2.82659076]
["bitfinex-derivatives","BTCF0:USTF0",1752141043703,0.19572088,111170.0,111160.0,2.89106192]
["bitfinex-derivatives","BTCF0:USTF0",1752141043899,0.19572088,111170.0,111160.0,2.83713449]
["bitfinex-derivatives","BTCF0:USTF0",1752141045110,0.19572088,111170.0,111160.0,2.89105722]
["bitfinex-derivatives","BTCF0:USTF0",1752141045406,0.19572088,111170.0,111160.0,2.16945722]
["bitfinex-derivatives","BTCF0:USTF0",1752141045709,0.19572088,111170.0,111160.0,2.89105722]
["bitfinex-derivatives","BTCF0:USTF0",1752141046810,0.19572088,111170.0,111160.0,2.89095661]
["bitfinex-derivatives","BTCF0:USTF0",1752141048408,0.22582088,111170.0,111160.0,2.89095661]
["bitfinex-derivatives","BTCF0:USTF0",1752141048611,0.25702088,111170.0,111160.0,2.16747483]
["bitfinex-derivatives","BTCF0:USTF0",1752141048812,0.25702088,111170.0,111160.0,2.61502935]
["bitfinex-derivatives","BTCF0:USTF0",1752141049007,0.25702088,111170.0,111160.0,2.58372935]
["bitfinex-derivatives","BTCF0:USTF0",1752141049310,0.25702088,111170.0,111160.0,2.50277094]
["bitfinex-derivatives","BTCF0:USTF0",1752141049700,0.25702088,111170.0,111160.0,2.49222721]
["bitfinex-derivatives","BTCF0:USTF0",1752141050313,0.25702088,111170.0,111160.0,2.57318562]
["bitfinex-derivatives","BTCF0:USTF0",1752141051111,0.25702088,111170.0,111160.0,2.49222721]
["bitfinex-derivatives","BTCF0:USTF0",1752141053016,0.25702088,111170.0,111160.0,2.4781675]
["bitfinex-derivatives","BTCF0:USTF0",1752141053223,0.25702088,111170.0,111160.0,2.49209755]
["bitfinex-derivatives","BTCF0:USTF0",1752141053805,0.25702088,111170.0,111160.0,2.57305596]
["bitfinex-derivatives","BTCF0:USTF0",1752141055617,0.25702088,111170.0,111160.0,2.57311095]
["bitfinex-derivatives","BTCF0:USTF0",1752141056313,0.25702088,111170.0,111160.0,2.49215254]
["bitfinex-derivatives","BTCF0:USTF0",1752141057013,0.25702088,111170.0,111160.0,2.49219254]
["bitfinex-derivatives","BTCF0:USTF0",1752141058315,0.25702088,111170.0,111160.0,2.57315095]
["bitfinex-derivatives","BTCF0:USTF0",1752141058616,0.25702088,111170.0,111160.0,2.49219254]
["bitfinex-derivatives","BTCF0:USTF0",1752141059117,0.25702088,111170.0,111160.0,1.95663095]
["bitfinex-derivatives","BTCF0:USTF0",1752141059618,0.25702088,111170.0,111160.0,1.87567254]
["bitfinex-derivatives","BTCF0:USTF0",1752141060517,0.25702088,111170.0,111160.0,2.57291095]
["bitfinex-derivatives","BTCF0:USTF0",1752141060715,0.25702088,111170.0,111160.0,2.49195254]
["bitfinex-derivatives","BTCF0:USTF0",1752141060916,0.25702088,111170.0,111160.0,2.49200225]
["bitfinex-derivatives","BTCF0:USTF0",1752141061817,0.25702088,111170.0,111160.0,2.49076225]
["bitfinex-derivatives","BTCF0:USTF0",1752141063117,0.25702088,111170.0,111160.0,2.57172066]
["bitfinex-derivatives","BTCF0:USTF0",1752141063621,0.25702088,111170.0,111160.0,2.57172736]
["bitfinex-derivatives","BTCF0:USTF0",1752141065223,0.25702088,111170.0,111160.0,2.43684622]
["bitfinex-derivatives","BTCF0:USTF0",1752141066423,0.25702088,111170.0,111160.0,2.42290947]
["bitfinex-derivatives","BTCF0:USTF0",1752141066919,0.25702088,111170.0,111160.0,2.4368523]
["bitfinex-derivatives","BTCF0:USTF0",1752141067316,0.25702088,111170.0,111160.0,2.67707093]
["bitfinex-derivatives","BTCF0:USTF0",1752141071731,0.25702088,111170.0,111160.0,2.65416093]
["bitfinex-derivatives","BTCF0:USTF0",1752141072027,0.25702088,111170.0,111160.0,2.67707093]
["bitfinex-derivatives","BTCF0:USTF0",1752141074930,0.25702088,111170.0,111160.0,2.6631281]
["bitfinex-derivatives","BTCF0:USTF0",1752141075229,0.25702088,111170.0,111160.0,2.79800924]
["bitfinex-derivatives","BTCF0:USTF0",1752141081527,0.25702088,111170.0,111160.0,2.78455765]
["bitfinex-derivatives","BTCF0:USTF0",1752141081734,0.25702088,111170.0,111160.0,2.77508138]
["bitfinex-derivatives","BTCF0:USTF0",1752141081934,0.25702088,111170.0,111160.0,2.79799138]
["bitfinex-derivatives","BTCF0:USTF0",1752141087225,0.25702088,111170.0,111160.0,2.55776412]
["bitfinex-derivatives","BTCF0:USTF0",1752141089534,0.25702088,111170.0,111160.0,1.94148412]
["bitfinex-derivatives","BTCF0:USTF0",1752141089737,0.25702088,111170.0,111160.0,2.79767138]
["bitfinex-derivatives","BTCF0:USTF0",1752141091032,0.25702088,111170.0,111160.0,2.43687138]
["bitfinex-derivatives","BTCF0:USTF0",1752141091737,0.25702088,111170.0,111160.0,2.43856138]
["bitfinex-derivatives","BTCF0:USTF0",1752141097235,0.28862555,111170.0,111160.0,2.38463865]
["bitfinex-derivatives","BTCF0:USTF0",1752141101736,0.30230555,111170.0,111160.0,0.75339687]
["bitfinex-derivatives","BTCF0:USTF0",1752141102035,0.30230555,111170.0,111160.0,1.78499298]
["bitfinex-derivatives","BTCF0:USTF0",1752141102541,0.48216505,111170.0,111160.0,1.78499298]
["bitfinex-derivatives","BTCF0:USTF0",1752141103943,0.30230555,111170.0,111160.0,1.77155925]
["bitfinex-derivatives","BTCF0:USTF0",1752141104244,0.48216505,111170.0,111160.0,1.78514454]
["bitfinex-derivatives","BTCF0:USTF0",1752141104841,0.30230555,111170.0,111160.0,1.78514454]
["bitfinex-derivatives","BTCF0:USTF0",1752141107036,0.28862555,111170.0,111160.0,1.78514454]
["bitfinex-derivatives","BTCF0:USTF0",1752141108148,0.46848505,111170.0,111160.0,1.78514454]
["bitfinex-derivatives","BTCF0:USTF0",1752141109441,0.28862555,111170.0,111160.0,1.78513123]
["bitfinex-derivatives","BTCF0:USTF0",1752141111147,0.28862555,111170.0,111160.0,1.78506854]
["bitfinex-derivatives","BTCF0:USTF0",1752141111844,0.28862555,111170.0,111160.0,1.76884854]
["bitfinex-derivatives","BTCF0:USTF0",1752141114048,0.28862555,111170.0,111160.0,1.75533925]
["bitfinex-derivatives","BTCF0:USTF0",1752141114242,0.28862555,111170.0,111160.0,1.40804936]
["bitfinex-derivatives","BTCF0:USTF0",1752141114441,0.28862555,111170.0,111160.0,1.76884936]
["bitfinex-derivatives","BTCF0:USTF0",1752141121463,0.28862555,111170.0,111160.0,1.40804936]
["bitfinex-derivatives","BTCF0:USTF0",1752141121665,0.28862555,111170.0,111160.0,1.76884936]
["bitfinex-derivatives","BTCF0:USTF0",1752141121954,0.28858861,111170.0,111160.0,1.76835936]
["bitfinex-derivatives","BTCF0:USTF0",1752141127365,0.28858861,111170.0,111160.0,1.78533298]
["bitfinex-derivatives","BTCF0:USTF0",1752141136066,0.28858861,111170.0,111160.0,1.30487846]
["bitfinex-derivatives","BTCF0:USTF0",1752141136367,0.28858861,111170.0,111160.0,1.78526527]
["bitfinex-derivatives","BTCF0:USTF0",1752141142073,0.28858861,111170.0,111160.0,1.76115527]
["bitfinex-derivatives","BTCF0:USTF0",1752141142271,0.28858861,111170.0,111160.0,1.78526527]
["bitfinex-derivatives","BTCF0:USTF0",1752141142568,0.28858861,111170.0,111160.0,1.81746527]
["bitfinex-derivatives","BTCF0:USTF0",1752141142772,0.28858861,111170.0,111160.0,2.05769253]
["bitfinex-derivatives","BTCF0:USTF0",1752141145075,0.28858861,111170.0,111160.0,2.0576733]
["bitfinex-derivatives","BTCF0:USTF0",1752141145274,0.28858861,111170.0,111160.0,2.05767323]
["bitfinex-derivatives","BTCF0:USTF0",1752141145676,0.28858861,111170.0,111160.0,1.33699145]
["bitfinex-derivatives","BTCF0:USTF0",1752141145876,0.28858861,111170.0,111160.0,1.81744597]
["bitfinex-derivatives","BTCF0:USTF0",1752141146476,0.46844811,111170.0,111160.0,1.83150564]
["bitfinex-derivatives","BTCF0:USTF0",1752141146678,0.28858861,111170.0,111160.0,1.83150564]
["bitfinex-derivatives","BTCF0:USTF0",1752141151985,0.28858861,111170.0,111160.0,1.83039564]
["bitfinex-derivatives","BTCF0:USTF0",1752141155386,0.36936363,111170.0,111160.0,1.83039564]
["bitfinex-derivatives","BTCF0:USTF0",1752141158787,0.36936363,111170.0,111160.0,1.34994112]
["bitfinex-derivatives","BTCF0:USTF0",1752141158984,0.36936363,111170.0,111160.0,1.83039564]
["bitfinex-derivatives","BTCF0:USTF0",1752141162292,0.28858861,111170.0,111160.0,1.83039564]
["bitfinex-derivatives","BTCF0:USTF0",1752141162494,0.28858861,111170.0,111160.0,1.8303023]
["bitfinex-derivatives","BTCF0:USTF0",1752141162987,0.36936363,111170.0,111160.0,1.8303023]
["bitfinex-derivatives","BTCF0:USTF0",1752141163186,0.28858861,111170.0,111160.0,1.8303023]
["bitfinex-derivatives","BTCF0:USTF0",1752141164496,0.28858861,111170.0,111160.0,1.83026392]
["bitfinex-derivatives","BTCF0:USTF0",1752141168298,0.28858861,111170.0,111160.0,1.83024812]
["bitfinex-derivatives","BTCF0:USTF0",1752141171201,0.28858861,111170.0,111160.0,1.46944812]
["bitfinex-derivatives","BTCF0:USTF0",1752141171500,0.28858861,111170.0,111160.0,1.83024812]
["bitfinex-derivatives","BTCF0:USTF0",1752141171699,0.28858861,111170.0,111160.0,1.80724812]
["bitfinex-derivatives","BTCF0:USTF0",1752141171999,0.28858861,111170.0,111160.0,1.83024812]
["bitfinex-derivatives","BTCF0:USTF0",1752141173500,0.46844811,111170.0,111160.0,1.83024812]
["bitfinex-derivatives","BTCF0:USTF0",1752141173997,0.46844811,111170.0,111160.0,1.79804812]
["bitfinex-derivatives","BTCF0:USTF0",1752141174706,0.28858861,111170.0,111160.0,1.79804812]
["bitfinex-derivatives","BTCF0:USTF0",1752141175403,0.46844811,111170.0,111160.0,1.79804812]
["bitfinex-derivatives","BTCF0:USTF0",1752141175599,0.46844811,111170.0,111160.0,1.18216812]
["bitfinex-derivatives","BTCF0:USTF0",1752141175797,0.46844811,111170.0,111160.0,1.79764812]
["bitfinex-derivatives","BTCF0:USTF0",1752141177199,0.46844811,111170.0,111160.0,1.79768703]
["bitfinex-derivatives","BTCF0:USTF0",1752141181606,0.48212811,111170.0,111160.0,1.79768703]
["bitfinex-derivatives","BTCF0:USTF0",1752141181807,0.46844811,111170.0,111160.0,1.79781703]
["bitfinex-derivatives","BTCF0:USTF0",1752141182007,0.46844811,111170.0,111160.0,1.797817]
["bitfinex-derivatives","BTCF0:USTF0",1752141185310,0.46844811,111170.0,111160.0,1.437017]
["bitfinex-derivatives","BTCF0:USTF0",1752141185509,0.46844811,111170.0,111160.0,1.797817]
["bitfinex-derivatives","BTCF0:USTF0",1752141187812,0.46844811,111170.0,111160.0,1.77044287]
["bitfinex-derivatives","BTCF0:USTF0",1752141188110,0.46844811,111170.0,111160.0,1.79785684]
["bitfinex-derivatives","BTCF0:USTF0",1752141191713,0.46844811,111170.0,111160.0,1.77472684]
["bitfinex-derivatives","BTCF0:USTF0",1752141191912,0.46844811,111170.0,111160.0,1.79785684]
["bitfinex-derivatives","BTCF0:USTF0",1752141193713,0.46844811,111170.0,111160.0,1.78450304]
["bitfinex-derivatives","BTCF0:USTF0",1752141194013,0.46844811,111170.0,111160.0,1.79786293]
["bitfinex-derivatives","BTCF0:USTF0",1752141194314,0.46844811,111170.0,111160.0,1.78088931]
["bitfinex-derivatives","BTCF0:USTF0",1752141194713,0.46844811,111170.0,111160.0,1.76682914]
["bitfinex-derivatives","BTCF0:USTF0",1752141196109,0.46844811,111170.0,111160.0,1.75346925]
["bitfinex-derivatives","BTCF0:USTF0",1752141196309,0.46844811,111170.0,111160.0,1.76682918]
["bitfinex-derivatives","BTCF0:USTF0",1752141201722,0.46844811,111170.0,111160.0,1.74369918]
["bitfinex-derivatives","BTCF0:USTF0",1752141201922,0.46844811,111170.0,111160.0,1.76682918]
["bitfinex-derivatives","BTCF0:USTF0",1752141204523,0.28858861,111170.0,111160.0,1.76682918]
["bitfinex-derivatives","BTCF0:USTF0",1752141204936,0.46844811,111170.0,111160.0,1.76682918]
["bitfinex-derivatives","BTCF0:USTF0",1752141205237,0.54922313,111170.0,111160.0,1.76682918]
["bitfinex-derivatives","BTCF0:USTF0",1752141206235,0.54922313,111170.0,111160.0,1.75346925]
["bitfinex-derivatives","BTCF0:USTF0",1752141206636,0.54922313,111170.0,111160.0,1.27301473]
["bitfinex-derivatives","BTCF0:USTF0",1752141206839,0.54922313,111170.0,111160.0,1.75346925]
["bitfinex-derivatives","BTCF0:USTF0",1752141207839,0.54922313,111170.0,111160.0,1.76752932]
["bitfinex-derivatives","BTCF0:USTF0",1752141210032,0.54922313,111170.0,111160.0,1.75346925]
["bitfinex-derivatives","BTCF0:USTF0",1752141210840,0.54932676,111170.0,111160.0,1.75346925]
["bitfinex-derivatives","BTCF0:USTF0",1752141211740,0.54932676,111170.0,111160.0,1.73033925]
["bitfinex-derivatives","BTCF0:USTF0",1752141211940,0.54932676,111170.0,111160.0,1.75501925]
["bitfinex-derivatives","BTCF0:USTF0",1752141212238,0.54932676,111170.0,111160.0,1.39421925]
["bitfinex-derivatives","BTCF0:USTF0",1752141212441,0.54932676,111170.0,111160.0,1.75501925]
["bitfinex-derivatives","BTCF0:USTF0",1752141215341,0.46855174,111170.0,111160.0,1.75501925]
["bitfinex-derivatives","BTCF0:USTF0",1752141217745,0.46855174,111170.0,111160.0,1.76892105]
["bitfinex-derivatives","BTCF0:USTF0",1752141218736,0.28869224,111170.0,111160.0,1.76892105]
["bitfinex-derivatives","BTCF0:USTF0",1752141218942,0.46855174,111170.0,111160.0,1.76892105]
["bitfinex-derivatives","BTCF0:USTF0",1752141219540,0.28869224,111170.0,111160.0,1.76892105]
["bitfinex-derivatives","BTCF0:USTF0",1752141219845,0.46855174,111170.0,111160.0,1.76892105]
["bitfinex-derivatives","BTCF0:USTF0",1752141221853,0.46855174,111170.0,111160.0,1.74424105]
["bitfinex-derivatives","BTCF0:USTF0",1752141222053,0.46855174,111170.0,111160.0,1.76892105]
["bitfinex-derivatives","BTCF0:USTF0",1752141224358,0.46855174,111170.0,111160.0,1.7689205]
["bitfinex-derivatives","BTCF0:USTF0",1752141225357,0.46855174,111170.0,111160.0,1.75501925]
["bitfinex-derivatives","BTCF0:USTF0",1752141227759,0.48223174,111170.0,111160.0,1.75501925]
["bitfinex-derivatives","BTCF0:USTF0",1752141228058,0.46855174,111170.0,111160.0,1.75501925]
["bitfinex-derivatives","BTCF0:USTF0",1752141228449,0.46855174,111170.0,111160.0,1.76825602]
["bitfinex-derivatives","BTCF0:USTF0",1752141228861,0.48223174,111170.0,111160.0,1.76825602]
["bitfinex-derivatives","BTCF0:USTF0",1752141229563,0.48223174,111170.0,111160.0,1.75457925]
["bitfinex-derivatives","BTCF0:USTF0",1752141229759,0.48223174,111170.0,111160.0,1.76781513]
["bitfinex-derivatives","BTCF0:USTF0",1752141229961,0.48223174,111170.0,111160.0,1.76781591]
["bitfinex-derivatives","BTCF0:USTF0",1752141230161,0.30237224,111170.0,111160.0,1.76781591]
["bitfinex-derivatives","BTCF0:USTF0",1752141230361,0.48223174,111170.0,111160.0,1.75457925]
["bitfinex-derivatives","BTCF0:USTF0",1752141231265,0.48223174,111170.0,111160.0,1.76781279]
["bitfinex-derivatives","BTCF0:USTF0",1752141231767,0.46855174,111170.0,111160.0,1.74313279]
["bitfinex-derivatives","BTCF0:USTF0",1752141231969,0.46855174,111170.0,111160.0,1.76781279]
["bitfinex-derivatives","BTCF0:USTF0",1752141232468,0.48223174,111170.0,111160.0,1.76781279]
["bitfinex-derivatives","BTCF0:USTF0",1752141232869,0.46855174,111170.0,111160.0,1.76781279]
["bitfinex-derivatives","BTCF0:USTF0",1752141233073,0.48223174,111170.0,111160.0,1.75457925]
["bitfinex-derivatives","BTCF0:USTF0",1752141233270,0.48223174,111170.0,111160.0,1.7678108]
["bitfinex-derivatives","BTCF0:USTF0",1752141234072,0.722459,111170.0,111160.0,1.7678108]
["bitfinex-derivatives","BTCF0:USTF0",1752141234367,0.48223174,111170.0,111160.0,1.7678108]
["bitfinex-derivatives","BTCF0:USTF0",1752141236172,0.48223174,111170.0,111160.0,1.76781008]
["bitfinex-derivatives","BTCF0:USTF0",1752141241773,0.46855174,111170.0,111160.0,1.74313008]
["bitfinex-derivatives","BTCF0:USTF0",1752141241972,0.46855174,111170.0,111160.0,1.76805008]
["bitfinex-derivatives","BTCF0:USTF0",1752141242276,0.48223174,111170.0,111160.0,1.76805008]
["bitfinex-derivatives","BTCF0:USTF0",1752141242774,0.46855174,111170.0,111160.0,1.76805008]
["bitfinex-derivatives","BTCF0:USTF0",1752141242976,0.48223174,111170.0,111160.0,1.76805008]
["bitfinex-derivatives","BTCF0:USTF0",1752141245281,0.56300676,111170.0,111160.0,1.76805008]
["bitfinex-derivatives","BTCF0:USTF0",1752141245883,0.56300676,111170.0,111160.0,1.75481925]
["bitfinex-derivatives","BTCF0:USTF0",1752141247282,0.5313354,111170.0,111160.0,1.75481925]
["bitfinex-derivatives","BTCF0:USTF0",1752141250189,0.5313354,111170.0,111160.0,1.27436473]
["bitfinex-derivatives","BTCF0:USTF0",1752141250487,0.5313354,111170.0,111160.0,1.75481925]
["bitfinex-derivatives","BTCF0:USTF0",1752141250488,0.45056038,111170.0,111160.0,1.75481925]
["bitfinex-derivatives","BTCF0:USTF0",1752141251282,0.45056038,111170.0,111160.0,1.76804977]
["bitfinex-derivatives","BTCF0:USTF0",1752141251989,0.43688038,111170.0,111160.0,1.76804977]
["bitfinex-derivatives","BTCF0:USTF0",1752141252689,0.45056038,111170.0,111160.0,1.76804977]
["bitfinex-derivatives","BTCF0:USTF0",1752141254290,0.45056038,111170.0,111160.0,1.40724977]
["bitfinex-derivatives","BTCF0:USTF0",1752141254490,0.45056038,111170.0,111160.0,1.76804977]
["bitfinex-derivatives","BTCF0:USTF0",1752141255289,0.45056038,111170.0,111160.0,1.78195977]
["bitfinex-derivatives","BTCF0:USTF0",1752141256291,0.45056038,111170.0,111160.0,1.42115977]
["bitfinex-derivatives","BTCF0:USTF0",1752141256480,0.45056038,111170.0,111160.0,1.78195977]
["bitfinex-derivatives","BTCF0:USTF0",1752141258794,0.45056038,111170.0,111160.0,1.42115977]
["bitfinex-derivatives","BTCF0:USTF0",1752141258995,0.45056038,111170.0,111160.0,1.78195977]
["bitfinex-derivatives","BTCF0:USTF0",1752141259994,0.45056038,111170.0,111160.0,1.7819653]
["bitfinex-derivatives","BTCF0:USTF0",1752141261997,0.43688038,111170.0,111160.0,1.7819653]
["bitfinex-derivatives","BTCF0:USTF0",1752141263196,0.43688038,111170.0,111160.0,1.7680553]
["bitfinex-derivatives","BTCF0:USTF0",1752141264598,0.43688038,111170.0,111160.0,1.80880149]
["bitfinex-derivatives","BTCF0:USTF0",1752141264898,0.43688038,111170.0,111160.0,1.75481925]
["bitfinex-derivatives","BTCF0:USTF0",1752141265596,0.43688038,111170.0,111160.0,1.76805557]
["bitfinex-derivatives","BTCF0:USTF0",1752141267499,0.43688038,111170.0,111160.0,1.75481925]
["bitfinex-derivatives","BTCF0:USTF0",1752141271899,0.43688038,111170.0,111160.0,1.75314925]
["bitfinex-derivatives","BTCF0:USTF0",1752141277617,0.45593529,111170.0,111160.0,1.75314925]
["bitfinex-derivatives","BTCF0:USTF0",1752141278215,0.45593529,111170.0,111160.0,1.78344925]
["bitfinex-derivatives","BTCF0:USTF0",1752141285311,0.45593529,111170.0,111160.0,1.83743149]
["bitfinex-derivatives","BTCF0:USTF0",1752141285516,0.45593529,111170.0,111160.0,1.86903149]
["bitfinex-derivatives","BTCF0:USTF0",1752141291822,0.45593529,111170.0,111160.0,1.84578149]
["bitfinex-derivatives","BTCF0:USTF0",1752141292024,0.45593529,111170.0,111160.0,1.86903149]
["bitfinex-derivatives","BTCF0:USTF0",1752141292918,0.45593529,111170.0,111160.0,1.84578149]
["bitfinex-derivatives","BTCF0:USTF0",1752141293128,0.45593529,111170.0,111160.0,1.86903149]
["bitfinex-derivatives","BTCF0:USTF0",1752141295424,0.53675147,111170.0,111160.0,1.81504925]
["bitfinex-derivatives","BTCF0:USTF0",1752141296527,0.53675147,111170.0,111160.0,1.81668925]
["bitfinex-derivatives","BTCF0:USTF0",1752141300032,0.45593529,111170.0,111160.0,1.81668925]
["bitfinex-derivatives","BTCF0:USTF0",1752141301834,0.45593529,111170.0,111160.0,1.79179925]
["bitfinex-derivatives","BTCF0:USTF0",1752141302032,0.45593529,111170.0,111160.0,1.33623473]
["bitfinex-derivatives","BTCF0:USTF0",1752141302239,0.53675147,111170.0,111160.0,1.81668925]
["bitfinex-derivatives","BTCF0:USTF0",1752141302444,0.45593529,111170.0,111160.0,1.81668925]
["bitfinex-derivatives","BTCF0:USTF0",1752141302644,0.53675147,111170.0,111160.0,1.81668925]
["bitfinex-derivatives","BTCF0:USTF0",1752141305347,0.45593529,111170.0,111160.0,1.87067149]
["bitfinex-derivatives","BTCF0:USTF0",1752141307850,0.45593529,111170.0,111160.0,1.50987149]
["bitfinex-derivatives","BTCF0:USTF0",1752141308045,0.45593529,111170.0,111160.0,1.87067149]
["bitfinex-derivatives","BTCF0:USTF0",1752141310750,0.48762705,111170.0,111160.0,1.81668925]
["bitfinex-derivatives","BTCF0:USTF0",1752141312051,0.48762705,111170.0,111160.0,1.81580925]
["bitfinex-derivatives","BTCF0:USTF0",1752141313256,0.48762705,111170.0,111160.0,1.78420925]
["bitfinex-derivatives","BTCF0:USTF0",1752141315448,0.48762705,111170.0,111160.0,1.79812675]
["bitfinex-derivatives","BTCF0:USTF0",1752141315651,0.48762705,111170.0,111160.0,1.31767223]
["bitfinex-derivatives","BTCF0:USTF0",1752141315850,0.48762705,111170.0,111160.0,1.79812675]
["bitfinex-derivatives","BTCF0:USTF0",1752141316453,0.48762705,111170.0,111160.0,1.79804675]
["bitfinex-derivatives","BTCF0:USTF0",1752141316650,0.74153431,111170.0,111160.0,0.67321223]
["bitfinex-derivatives","BTCF0:USTF0",1752141316955,0.74153431,111170.0,111160.0,1.79704996]
["bitfinex-derivatives","BTCF0:USTF0",1752141317253,0.72785431,111170.0,111160.0,1.79704996]
["bitfinex-derivatives","BTCF0:USTF0",1752141317454,0.48762705,111170.0,111160.0,1.79704996]
["bitfinex-derivatives","BTCF0:USTF0",1752141317655,0.50130705,111170.0,111160.0,1.79704996]
["bitfinex-derivatives","BTCF0:USTF0",1752141318255,0.50130705,111170.0,111160.0,1.79705629]
["bitfinex-derivatives","BTCF0:USTF0",1752141320256,0.50130705,111170.0,111160.0,1.43625629]
["bitfinex-derivatives","BTCF0:USTF0",1752141320458,0.50130705,111170.0,111160.0,1.79705629]
["bitfinex-derivatives","BTCF0:USTF0",1752141321158,0.50130705,111170.0,111160.0,1.79705978]
["bitfinex-derivatives","BTCF0:USTF0",1752141321859,0.48762705,111170.0,111160.0,1.75609978]
["bitfinex-derivatives","BTCF0:USTF0",1752141322060,0.50130705,111170.0,111160.0,1.78098978]
["bitfinex-derivatives","BTCF0:USTF0",1752141322759,0.50130705,111170.0,111160.0,1.30053526]
["bitfinex-derivatives","BTCF0:USTF0",1752141322959,0.50130705,111170.0,111160.0,1.78098978]
["bitfinex-derivatives","BTCF0:USTF0",1752141324659,0.50130705,111170.0,111160.0,1.76706722]
["bitfinex-derivatives","BTCF0:USTF0",1752141325059,0.74153431,111170.0,111160.0,1.76706722]
["bitfinex-derivatives","BTCF0:USTF0",1752141328966,0.74153431,111170.0,111160.0,1.75382925]
["bitfinex-derivatives","BTCF0:USTF0",1752141329267,0.50130705,111170.0,111160.0,1.75382925]
["bitfinex-derivatives","BTCF0:USTF0",1752141331967,0.50130705,111170.0,111160.0,1.75229925]
["bitfinex-derivatives","BTCF0:USTF0",1752141332168,0.48762705,111170.0,111160.0,1.75229925]
["bitfinex-derivatives","BTCF0:USTF0",1752141332367,0.48762705,111170.0,111160.0,1.27184473]
["bitfinex-derivatives","BTCF0:USTF0",1752141332567,0.48762705,111170.0,111160.0,1.75229925]
["bitfinex-derivatives","BTCF0:USTF0",1752141332763,0.50130705,111170.0,111160.0,1.75229925]
["bitfinex-derivatives","BTCF0:USTF0",1752141335269,0.58212323,111170.0,111160.0,1.75229925]
["bitfinex-derivatives","BTCF0:USTF0",1752141335470,0.56844323,111170.0,111160.0,1.75229925]
["bitfinex-derivatives","BTCF0:USTF0",1752141338474,0.58212323,111170.0,111160.0,1.27184473]
["bitfinex-derivatives","BTCF0:USTF0",1752141338674,0.56844323,111170.0,111160.0,1.75229925]
["bitfinex-derivatives","BTCF0:USTF0",1752141338863,0.58212323,111170.0,111160.0,1.75229925]
["bitfinex-derivatives","BTCF0:USTF0",1752141341278,0.50130705,111170.0,111160.0,1.75229925]
["bitfinex-derivatives","BTCF0:USTF0",1752141341880,0.48762705,111170.0,111160.0,1.72893925]
["bitfinex-derivatives","BTCF0:USTF0",1752141342178,0.56847454,111170.0,111160.0,1.75229925]
["bitfinex-derivatives","BTCF0:USTF0",1752141343481,0.48762705,111170.0,111160.0,1.75229925]
["bitfinex-derivatives","BTCF0:USTF0",1752141344181,0.48762705,111170.0,111160.0,1.70733035]
["bitfinex-derivatives","BTCF0:USTF0",1752141344581,0.48762705,111170.0,111160.0,1.22687583]
["bitfinex-derivatives","BTCF0:USTF0",1752141344781,0.48762705,111170.0,111160.0,1.70733035]
["bitfinex-derivatives","BTCF0:USTF0",1752141345284,0.56850218,111170.0,111160.0,1.70733035]
["bitfinex-derivatives","BTCF0:USTF0",1752141346379,0.56850218,111170.0,111160.0,1.34653035]
["bitfinex-derivatives","BTCF0:USTF0",1752141346583,0.56850218,111170.0,111160.0,1.70733035]
["bitfinex-derivatives","BTCF0:USTF0",1752141348286,0.80872944,111170.0,111160.0,1.70733035]
["bitfinex-derivatives","BTCF0:USTF0",1752141348687,0.56850218,111170.0,111160.0,1.70733035]
["bitfinex-derivatives","BTCF0:USTF0",1752141348985,0.56850218,111170.0,111160.0,1.22687583]
["bitfinex-derivatives","BTCF0:USTF0",1752141349185,0.80872944,111170.0,111160.0,1.70733035]
["bitfinex-derivatives","BTCF0:USTF0",1752141349586,0.56850218,111170.0,111160.0,1.70733035]
["bitfinex-derivatives","BTCF0:USTF0",1752141349986,0.80872944,111170.0,111160.0,1.70733035]
["bitfinex-derivatives","BTCF0:USTF0",1752141350287,0.56850218,111170.0,111160.0,1.70733035]
["bitfinex-derivatives","BTCF0:USTF0",1752141351787,0.48762705,111170.0,111160.0,1.70733035]
["bitfinex-derivatives","BTCF0:USTF0",1752141354288,0.48762705,111170.0,111160.0,1.70709035]
["bitfinex-derivatives","BTCF0:USTF0",1752141356789,0.48762705,111170.0,111160.0,1.66212255]
["bitfinex-derivatives","BTCF0:USTF0",1752141357189,0.74153431,111170.0,111160.0,1.24186639]
["bitfinex-derivatives","BTCF0:USTF0",1752141357492,0.74153431,111170.0,111160.0,1.42174219]
["bitfinex-derivatives","BTCF0:USTF0",1752141358991,0.72785431,111170.0,111160.0,1.42174219]
["bitfinex-derivatives","BTCF0:USTF0",1752141359288,0.74153431,111170.0,111160.0,1.42174219]
["bitfinex-derivatives","BTCF0:USTF0",1752141360092,0.72785431,111170.0,111160.0,1.42174219]
["bitfinex-derivatives","BTCF0:USTF0",1752141360484,0.74153431,111170.0,111160.0,1.42174219]
["bitfinex-derivatives","BTCF0:USTF0",1752141361900,0.72785431,111170.0,111160.0,1.39862219]
["bitfinex-derivatives","BTCF0:USTF0",1752141362102,0.72785431,111170.0,111160.0,1.42174219]
["bitfinex-derivatives","BTCF0:USTF0",1752141362290,0.74153431,111170.0,111160.0,1.42174219]
["bitfinex-derivatives","BTCF0:USTF0",1752141362492,0.72785431,111170.0,111160.0,1.39862219]
["bitfinex-derivatives","BTCF0:USTF0",1752141362795,0.74153431,111170.0,111160.0,1.42174219]
["bitfinex-derivatives","BTCF0:USTF0",1752141364300,0.74153431,111170.0,111160.0,1.06094219]
["bitfinex-derivatives","BTCF0:USTF0",1752141364499,0.74153431,111170.0,111160.0,1.42174219]
["bitfinex-derivatives","BTCF0:USTF0",1752141365497,0.74153431,111170.0,111160.0,1.66196945]
["bitfinex-derivatives","BTCF0:USTF0",1752141365892,0.82240944,111170.0,111160.0,1.66196945]
["bitfinex-derivatives","BTCF0:USTF0",1752141367792,0.74153431,111170.0,111160.0,1.66196945]
["bitfinex-derivatives","BTCF0:USTF0",1752141371300,0.50130705,111170.0,111160.0,1.66196945]
["bitfinex-derivatives","BTCF0:USTF0",1752141371500,0.74153431,111170.0,111160.0,1.66196945]
["bitfinex-derivatives","BTCF0:USTF0",1752141371901,0.72785431,111170.0,111160.0,1.63884945]
["bitfinex-derivatives","BTCF0:USTF0",1752141372100,0.72785431,111170.0,111160.0,1.66196945]
["bitfinex-derivatives","BTCF0:USTF0",1752141372303,0.74153431,111170.0,111160.0,1.66196945]
["bitfinex-derivatives","BTCF0:USTF0",1752141373812,0.50130705,111170.0,111160.0,1.66196945]
["bitfinex-derivatives","BTCF0:USTF0",1752141374007,0.74153431,111170.0,111160.0,1.65817032]
["bitfinex-derivatives","BTCF0:USTF0",1752141374312,1.10233431,111170.0,111160.0,1.23844923]
["bitfinex-derivatives","BTCF0:USTF0",1752141375516,1.18320944,111170.0,111160.0,1.23844923]
["bitfinex-derivatives","BTCF0:USTF0",1752141376206,1.16952944,111170.0,111160.0,1.03394306]
["bitfinex-derivatives","BTCF0:USTF0",1752141376402,1.16952944,111170.0,111160.0,1.05706306]
["bitfinex-derivatives","BTCF0:USTF0",1752141379017,1.16952944,111170.0,111160.0,0.8168358]
["bitfinex-derivatives","BTCF0:USTF0",1752141379217,1.16952944,111170.0,111160.0,1.07247306]
["bitfinex-derivatives","BTCF0:USTF0",1752141380017,1.23997404,111170.0,111160.0,1.07247306]
["bitfinex-derivatives","BTCF0:USTF0",1752141381619,1.23997404,111170.0,111160.0,1.03394306]
["bitfinex-derivatives","BTCF0:USTF0",1752141382020,1.23997404,111170.0,111160.0,1.05706306]
["bitfinex-derivatives","BTCF0:USTF0",1752141382319,0.87917404,111170.0,111160.0,1.05706306]
["bitfinex-derivatives","BTCF0:USTF0",1752141382520,1.25498404,111170.0,111160.0,1.05706306]
["bitfinex-derivatives","BTCF0:USTF0",1752141382820,1.23997404,111170.0,111160.0,1.05706306]
["bitfinex-derivatives","BTCF0:USTF0",1752141383225,1.15909891,111170.0,111160.0,1.05706306]
["bitfinex-derivatives","BTCF0:USTF0",1752141383914,0.1798758,111160.0,111150.0,0.55681955]
["bitfinex-derivatives","BTCF0:USTF0",1752141384119,0.1798758,111160.0,111150.0,1.09604625]
["bitfinex-derivatives","BTCF0:USTF0",1752141384120,1.14466482,111160.0,111150.0,1.09604625]
["bitfinex-derivatives","BTCF0:USTF0",1752141384320,1.14466482,111160.0,111150.0,0.48228625]
["bitfinex-derivatives","BTCF0:USTF0",1752141385124,1.14466482,111160.0,111150.0,0.48328625]
["bitfinex-derivatives","BTCF0:USTF0",1752141385324,1.3403857,111160.0,111150.0,0.48328625]
["bitfinex-derivatives","BTCF0:USTF0",1752141385622,1.34949108,111160.0,111150.0,0.48328625]
["bitfinex-derivatives","BTCF0:USTF0",1752141386119,1.34949108,111160.0,111150.0,0.48428625]
["bitfinex-derivatives","BTCF0:USTF0",1752141387122,1.34949108,111160.0,111150.0,0.24405899]
["bitfinex-derivatives","BTCF0:USTF0",1752141387421,1.34949108,111160.0,111150.0,0.48428625]
["bitfinex-derivatives","BTCF0:USTF0",1752141387818,1.8539778,111160.0,111130.0,0.44177336]
["bitfinex-derivatives","BTCF0:USTF0",1752141388019,1.02116262,111140.0,111130.0,0.01332184]
["bitfinex-derivatives","BTCF0:USTF0",1752141388319,0.1799243,111130.0,111120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752141388527,0.0899817,111110.0,111090.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1752141388724,2.03942016,111100.0,111090.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1752141389021,2.10441192,111100.0,111090.0,0.31053726]
["bitfinex-derivatives","BTCF0:USTF0",1752141389226,1.86418466,111100.0,111090.0,0.31053726]
["bitfinex-derivatives","BTCF0:USTF0",1752141389425,1.94505979,111100.0,111090.0,0.31053726]
["bitfinex-derivatives","BTCF0:USTF0",1752141389620,1.86418466,111100.0,111090.0,0.49052636]
["bitfinex-derivatives","BTCF0:USTF0",1752141389925,1.25070466,111100.0,111090.0,0.49152636]
["bitfinex-derivatives","BTCF0:USTF0",1752141390117,1.25070466,111100.0,111090.0,0.31153726]
["bitfinex-derivatives","BTCF0:USTF0",1752141390321,1.44642554,111100.0,111090.0,0.49152636]
["bitfinex-derivatives","BTCF0:USTF0",1752141390622,1.44654554,111100.0,111090.0,0.50838048]
["bitfinex-derivatives","BTCF0:USTF0",1752141391023,1.44658554,111100.0,111090.0,0.50938048]
["bitfinex-derivatives","BTCF0:USTF0",1752141391726,1.52021573,111100.0,111090.0,0.50938048]
["bitfinex-derivatives","BTCF0:USTF0",1752141394329,1.52021573,111100.0,111090.0,0.26915322]
["bitfinex-derivatives","BTCF0:USTF0",1752141394521,1.52021573,111100.0,111090.0,0.50938048]
["bitfinex-derivatives","BTCF0:USTF0",1752141394921,1.52021573,111100.0,111090.0,0.26915322]
["bitfinex-derivatives","BTCF0:USTF0",1752141395220,1.52021573,111100.0,111090.0,0.50938048]
["bitfinex-derivatives","BTCF0:USTF0",1752141395420,1.48852397,111100.0,111090.0,0.50938048]
["bitfinex-derivatives","BTCF0:USTF0",1752141395820,1.48852397,111100.0,111090.0,0.26915322]
["bitfinex-derivatives","BTCF0:USTF0",1752141396018,1.48852397,111100.0,111090.0,0.50938048]
["bitfinex-derivatives","BTCF0:USTF0",1752141400634,1.48852397,111100.0,111090.0,0.5228944]
["bitfinex-derivatives","BTCF0:USTF0",1752141401118,1.48852397,111100.0,111090.0,0.50938048]
["bitfinex-derivatives","BTCF0:USTF0",1752141401322,0.88395107,111100.0,111090.0,0.76311323]
["bitfinex-derivatives","BTCF0:USTF0",1752141401528,1.06392387,111100.0,111090.0,0.79591323]
["bitfinex-derivatives","BTCF0:USTF0",1752141404731,1.06392387,111100.0,111090.0,0.31545871]
["bitfinex-derivatives","BTCF0:USTF0",1752141404928,1.42472387,111100.0,111090.0,0.79591323]
["bitfinex-derivatives","BTCF0:USTF0",1752141405432,1.42472387,111100.0,111090.0,0.79587337]
["bitfinex-derivatives","BTCF0:USTF0",1752141406031,1.06392387,111100.0,111090.0,0.79593174]
["bitfinex-derivatives","BTCF0:USTF0",1752141409726,1.09472387,111100.0,111090.0,0.79593174]
["bitfinex-derivatives","BTCF0:USTF0",1752141411229,1.13041961,111100.0,111090.0,1.41081174]
["bitfinex-derivatives","BTCF0:USTF0",1752141411424,0.51581961,111100.0,111090.0,1.41081174]
["bitfinex-derivatives","BTCF0:USTF0",1752141411835,1.13057961,111100.0,111090.0,1.37240174]
["bitfinex-derivatives","BTCF0:USTF0",1752141412034,1.17709961,111100.0,111090.0,1.15510448]
["bitfinex-derivatives","BTCF0:USTF0",1752141412235,0.92313961,111100.0,111090.0,1.15510448]
["bitfinex-derivatives","BTCF0:USTF0",1752141412435,1.53785961,111100.0,111090.0,1.39533174]
["bitfinex-derivatives","BTCF0:USTF0",1752141413123,0.92313961,111100.0,111090.0,1.39533174]
["bitfinex-derivatives","BTCF0:USTF0",1752141413327,0.56233961,111100.0,111090.0,1.39533174]
["bitfinex-derivatives","BTCF0:USTF0",1752141413527,1.17701961,111100.0,111090.0,1.39533174]
["bitfinex-derivatives","BTCF0:USTF0",1752141413738,1.53781961,111100.0,111090.0,1.33063174]
["bitfinex-derivatives","BTCF0:USTF0",1752141413937,0.92313961,111100.0,111090.0,1.33063174]
["bitfinex-derivatives","BTCF0:USTF0",1752141414137,1.53777961,111100.0,111090.0,1.09040448]
["bitfinex-derivatives","BTCF0:USTF0",1752141414639,1.53777961,111100.0,111090.0,0.47552448]
["bitfinex-derivatives","BTCF0:USTF0",1752141414831,1.53777961,111100.0,111090.0,0.49100448]
["bitfinex-derivatives","BTCF0:USTF0",1752141415032,0.92313961,111100.0,111090.0,0.49100448]
["bitfinex-derivatives","BTCF0:USTF0",1752141415534,1.53769961,111100.0,111090.0,0.49100448]
["bitfinex-derivatives","BTCF0:USTF0",1752141416943,1.53769961,111100.0,111090.0,0.25077722]
["bitfinex-derivatives","BTCF0:USTF0",1752141417140,1.53769961,111100.0,111090.0,0.73131618]
["bitfinex-derivatives","BTCF0:USTF0",1752141417640,1.53769961,111100.0,111090.0,0.49108892]
["bitfinex-derivatives","BTCF0:USTF0",1752141419240,1.53769961,111100.0,111090.0,0.73131618]
["bitfinex-derivatives","BTCF0:USTF0",1752141420443,1.53769961,111100.0,111090.0,0.49108892]
["bitfinex-derivatives","BTCF0:USTF0",1752141421845,1.52267961,111100.0,111090.0,0.45267892]
["bitfinex-derivatives","BTCF0:USTF0",1752141422142,1.52267961,111100.0,111090.0,0.49335892]
["bitfinex-derivatives","BTCF0:USTF0",1752141422442,1.16187961,111100.0,111090.0,0.49335892]
["bitfinex-derivatives","BTCF0:USTF0",1752141423645,1.16187961,111100.0,111090.0,0.73358618]
["bitfinex-derivatives","BTCF0:USTF0",1752141425545,1.24275474,111100.0,111090.0,0.73358618]
["bitfinex-derivatives","BTCF0:USTF0",1752141426645,1.24275474,111100.0,111090.0,0.49335892]
["bitfinex-derivatives","BTCF0:USTF0",1752141427244,1.60355474,111100.0,111090.0,0.49335892]
["bitfinex-derivatives","BTCF0:USTF0",1752141427746,1.567859,111100.0,111090.0,0.49335892]
["bitfinex-derivatives","BTCF0:USTF0",1752141427946,1.48698387,111100.0,111090.0,0.49335892]
["bitfinex-derivatives","BTCF0:USTF0",1752141428239,1.48698387,111100.0,111090.0,0.4358248]
["bitfinex-derivatives","BTCF0:USTF0",1752141428444,1.75152113,111100.0,111090.0,0.4358248]
["bitfinex-derivatives","BTCF0:USTF0",1752141428746,1.75152113,111100.0,111090.0,0.4519548]
["bitfinex-derivatives","BTCF0:USTF0",1752141428948,1.51129387,111100.0,111090.0,0.4519548]
["bitfinex-derivatives","BTCF0:USTF0",1752141429337,1.15049387,111100.0,111090.0,0.4519548]
["bitfinex-derivatives","BTCF0:USTF0",1752141429542,1.48698397,111100.0,111090.0,0.69218206]
["bitfinex-derivatives","BTCF0:USTF0",1752141429753,0.87226088,111100.0,111090.0,0.71673206]
["bitfinex-derivatives","BTCF0:USTF0",1752141429944,0.22652088,111100.0,111090.0,1.69193206]
["bitfinex-derivatives","BTCF0:USTF0",1752141430143,0.22652088,111100.0,111090.0,1.75493206]
["bitfinex-derivatives","BTCF0:USTF0",1752141430551,0.19572088,111100.0,111090.0,1.75493206]
["bitfinex-derivatives","BTCF0:USTF0",1752141430743,0.19192159,111100.0,111090.0,1.99515932]
["bitfinex-derivatives","BTCF0:USTF0",1752141430938,0.19192159,111100.0,111090.0,1.74138199]
["bitfinex-derivatives","BTCF0:USTF0",1752141431948,0.22714433,111100.0,111090.0,1.73848268]
["bitfinex-derivatives","BTCF0:USTF0",1752141435445,0.22714433,111100.0,111090.0,1.73848537]
["bitfinex-derivatives","BTCF0:USTF0",1752141435649,0.22714433,111100.0,111090.0,2.04715238]
["bitfinex-derivatives","BTCF0:USTF0",1752141436550,0.22646132,111100.0,111090.0,2.04715238]
["bitfinex-derivatives","BTCF0:USTF0",1752141437255,0.22646082,111100.0,111090.0,2.04715238]
["bitfinex-derivatives","BTCF0:USTF0",1752141439149,0.09285402,111100.0,111090.0,2.04715238]
["bitfinex-derivatives","BTCF0:USTF0",1752141439450,0.0329,111120.0,111110.0,0.1799567]
["bitfinex-derivatives","BTCF0:USTF0",1752141439647,0.05012466,111130.0,111120.0,0.1799405]
["bitfinex-derivatives","BTCF0:USTF0",1752141439846,0.01882466,111130.0,111120.0,1.27548929]
["bitfinex-derivatives","BTCF0:USTF0",1752141440146,0.01882466,111130.0,111120.0,1.09776203]
["bitfinex-derivatives","BTCF0:USTF0",1752141440351,0.05012466,111130.0,111120.0,1.09776203]
["bitfinex-derivatives","BTCF0:USTF0",1752141441148,0.08252466,111130.0,111120.0,1.09776203]
["bitfinex-derivatives","BTCF0:USTF0",1752141441356,0.08252466,111130.0,111120.0,1.0977588]
["bitfinex-derivatives","BTCF0:USTF0",1752141441847,0.08752466,111130.0,111120.0,1.1233088]
["bitfinex-derivatives","BTCF0:USTF0",1752141442457,0.28184266,111130.0,111120.0,1.1233088]
["bitfinex-derivatives","BTCF0:USTF0",1752141442957,0.28184266,111130.0,111120.0,1.34947228]
["bitfinex-derivatives","BTCF0:USTF0",1752141443145,0.28184266,111130.0,111120.0,1.33898601]
["bitfinex-derivatives","BTCF0:USTF0",1752141443449,0.28184266,111130.0,111120.0,1.36163601]
["bitfinex-derivatives","BTCF0:USTF0",1752141443841,0.28184266,111130.0,111120.0,1.370784]
["bitfinex-derivatives","BTCF0:USTF0",1752141444045,0.28184266,111130.0,111120.0,1.13055674]
["bitfinex-derivatives","BTCF0:USTF0",1752141445755,0.28184266,111130.0,111120.0,1.12140875]
["bitfinex-derivatives","BTCF0:USTF0",1752141447157,0.28184266,111130.0,111120.0,1.13030964]
["bitfinex-derivatives","BTCF0:USTF0",1752141447455,0.28184266,111130.0,111120.0,1.12140875]
["bitfinex-derivatives","BTCF0:USTF0",1752141447657,0.28184266,111130.0,111120.0,1.13195655]
["bitfinex-derivatives","BTCF0:USTF0",1752141448756,0.21814266,111130.0,111120.0,1.37218381]
["bitfinex-derivatives","BTCF0:USTF0",1752141449255,0.24814266,111130.0,111120.0,1.37218381]
["bitfinex-derivatives","BTCF0:USTF0",1752141449557,0.28014266,111130.0,111120.0,1.37218381]
["bitfinex-derivatives","BTCF0:USTF0",1752141450060,0.28014266,111130.0,111120.0,1.36163601]
["bitfinex-derivatives","BTCF0:USTF0",1752141450259,0.28014266,111130.0,111120.0,1.37073891]
["bitfinex-derivatives","BTCF0:USTF0",1752141450456,0.28014266,111130.0,111120.0,1.66533891]
["bitfinex-derivatives","BTCF0:USTF0",1752141451758,0.28014266,111130.0,111120.0,1.42511165]
["bitfinex-derivatives","BTCF0:USTF0",1752141453462,0.28014266,111130.0,111120.0,1.41104792]
["bitfinex-derivatives","BTCF0:USTF0",1752141453664,0.261318,111130.0,111120.0,1.65127518]
["bitfinex-derivatives","BTCF0:USTF0",1752141454566,0.229318,111130.0,111120.0,1.65127518]
["bitfinex-derivatives","BTCF0:USTF0",1752141455967,0.260318,111130.0,111120.0,1.65127518]
["bitfinex-derivatives","BTCF0:USTF0",1752141457063,0.229318,111130.0,111120.0,1.65127518]
["bitfinex-derivatives","BTCF0:USTF0",1752141458178,0.229318,111130.0,111120.0,0.9305934]
["bitfinex-derivatives","BTCF0:USTF0",1752141458362,0.229318,111130.0,111120.0,1.66667518]
["bitfinex-derivatives","BTCF0:USTF0",1752141459070,0.262118,111130.0,111120.0,1.66667518]
["bitfinex-derivatives","BTCF0:USTF0",1752141460172,0.262118,111130.0,111120.0,1.67722262]
["bitfinex-derivatives","BTCF0:USTF0",1752141461871,0.262118,111130.0,111120.0,1.66182262]
["bitfinex-derivatives","BTCF0:USTF0",1752141462675,0.262118,111130.0,111120.0,1.63052262]
["bitfinex-derivatives","BTCF0:USTF0",1752141463173,0.29546625,111130.0,111120.0,1.63052262]
["bitfinex-derivatives","BTCF0:USTF0",1752141463564,0.29546625,111130.0,111120.0,1.63052283]
["bitfinex-derivatives","BTCF0:USTF0",1752141464060,0.29546625,111130.0,111120.0,1.59932283]
["bitfinex-derivatives","BTCF0:USTF0",1752141465567,0.29546625,111130.0,111120.0,1.58877518]
["bitfinex-derivatives","BTCF0:USTF0",1752141465773,0.29546625,111130.0,111120.0,1.59932283]
["bitfinex-derivatives","BTCF0:USTF0",1752141469386,0.29546625,111130.0,111120.0,1.35909557]
["bitfinex-derivatives","BTCF0:USTF0",1752141471890,0.29546625,111130.0,111120.0,1.33644557]
["bitfinex-derivatives","BTCF0:USTF0",1752141472190,0.29546625,111130.0,111120.0,1.35909557]
["bitfinex-derivatives","BTCF0:USTF0",1752141481894,0.29546625,111130.0,111120.0,1.33644557]
["bitfinex-derivatives","BTCF0:USTF0",1752141482095,0.29546625,111130.0,111120.0,1.36086557]
["bitfinex-derivatives","BTCF0:USTF0",1752141486202,0.29546625,111130.0,111120.0,1.33644557]
["bitfinex-derivatives","BTCF0:USTF0",1752141486403,0.29546625,111130.0,111120.0,1.36086556]
["bitfinex-derivatives","BTCF0:USTF0",1752141487699,0.31161625,111130.0,111120.0,1.32734266]
["bitfinex-derivatives","BTCF0:USTF0",1752141488000,0.31161625,111130.0,111120.0,1.10004814]
["bitfinex-derivatives","BTCF0:USTF0",1752141488302,0.31161625,111130.0,111120.0,1.60492266]
["bitfinex-derivatives","BTCF0:USTF0",1752141489510,0.67441625,111130.0,111120.0,1.60392266]
["bitfinex-derivatives","BTCF0:USTF0",1752141489695,0.91464351,111130.0,111120.0,0.96554266]
["bitfinex-derivatives","BTCF0:USTF0",1752141489899,0.91464351,111130.0,111120.0,0.7253154]
["bitfinex-derivatives","BTCF0:USTF0",1752141489900,1.11762781,111130.0,111120.0,0.7253154]
["bitfinex-derivatives","BTCF0:USTF0",1752141490101,1.11762781,111130.0,111120.0,1.3392754]
["bitfinex-derivatives","BTCF0:USTF0",1752141490300,1.11762781,111130.0,111120.0,1.57950266]
["bitfinex-derivatives","BTCF0:USTF0",1752141491804,1.11762781,111130.0,111120.0,1.28490266]
["bitfinex-derivatives","BTCF0:USTF0",1752141492006,1.10147781,111130.0,111120.0,1.28490266]
["bitfinex-derivatives","BTCF0:USTF0",1752141492208,0.86125055,111130.0,111120.0,1.28490266]
["bitfinex-derivatives","BTCF0:USTF0",1752141492407,0.87740055,111130.0,111120.0,1.28490266]
["bitfinex-derivatives","BTCF0:USTF0",1752141493009,1.11762781,111130.0,111120.0,1.28490266]
["bitfinex-derivatives","BTCF0:USTF0",1752141495810,1.11762781,111130.0,111120.0,1.0446754]
["bitfinex-derivatives","BTCF0:USTF0",1752141496112,1.49140055,111130.0,111120.0,0.67094266]
["bitfinex-derivatives","BTCF0:USTF0",1752141496306,1.49140055,111130.0,111120.0,0.67547502]
["bitfinex-derivatives","BTCF0:USTF0",1752141496708,1.49149095,111130.0,111120.0,0.67547502]
["bitfinex-derivatives","BTCF0:USTF0",1752141497809,1.31156665,111130.0,111120.0,0.67547502]
["bitfinex-derivatives","BTCF0:USTF0",1752141498114,1.49149095,111130.0,111120.0,0.67547502]
["bitfinex-derivatives","BTCF0:USTF0",1752141500718,1.46843095,111130.0,111120.0,0.67547502]
["bitfinex-derivatives","BTCF0:USTF0",1752141502117,1.45228095,111130.0,111120.0,0.67547502]
["bitfinex-derivatives","BTCF0:USTF0",1752141507920,1.45228095,111130.0,111120.0,0.66039502]
["bitfinex-derivatives","BTCF0:USTF0",1752141508123,1.45228095,111130.0,111120.0,0.67572502]
["bitfinex-derivatives","BTCF0:USTF0",1752141509525,1.45228095,111130.0,111120.0,0.1952705]
["bitfinex-derivatives","BTCF0:USTF0",1752141509726,1.45228095,111130.0,111120.0,0.67572502]
["bitfinex-derivatives","BTCF0:USTF0",1752141510122,1.47081419,111130.0,111120.0,0.68627408]
["bitfinex-derivatives","BTCF0:USTF0",1752141510423,1.71104145,111130.0,111120.0,0.68627408]
["bitfinex-derivatives","BTCF0:USTF0",1752141510626,1.71104145,111130.0,111120.0,0.67094408]
["bitfinex-derivatives","BTCF0:USTF0",1752141511222,1.71104145,111130.0,111120.0,0.67572502]
["bitfinex-derivatives","BTCF0:USTF0",1752141511523,1.73463145,111130.0,111120.0,0.66039502]
["bitfinex-derivatives","BTCF0:USTF0",1752141512224,1.73463145,111130.0,111120.0,0.67572502]
["bitfinex-derivatives","BTCF0:USTF0",1752141514627,1.49440419,111130.0,111120.0,0.67572502]
["bitfinex-derivatives","BTCF0:USTF0",1752141515326,1.57522959,111130.0,111120.0,0.67572502]
["bitfinex-derivatives","BTCF0:USTF0",1752141516528,1.55163959,111130.0,111120.0,0.66039502]
["bitfinex-derivatives","BTCF0:USTF0",1752141516728,1.57522959,111130.0,111120.0,0.67572502]
["bitfinex-derivatives","BTCF0:USTF0",1752141517629,1.57522959,111130.0,111120.0,0.68627419]
["bitfinex-derivatives","BTCF0:USTF0",1752141518527,1.55163959,111130.0,111120.0,0.67094419]
["bitfinex-derivatives","BTCF0:USTF0",1752141518728,1.55163959,111130.0,111120.0,0.68627419]
["bitfinex-derivatives","BTCF0:USTF0",1752141522930,1.55163959,111130.0,111120.0,0.20581967]
["bitfinex-derivatives","BTCF0:USTF0",1752141523230,1.55163959,111130.0,111120.0,0.68627419]
["bitfinex-derivatives","BTCF0:USTF0",1752141523431,1.55163959,111130.0,111120.0,0.67572502]
["bitfinex-derivatives","BTCF0:USTF0",1752141524431,1.55163959,111130.0,111120.0,0.67094419]
["bitfinex-derivatives","BTCF0:USTF0",1752141524631,1.55163959,111130.0,111120.0,0.68627419]
["bitfinex-derivatives","BTCF0:USTF0",1752141524926,1.55163959,111130.0,111120.0,0.67572502]
["bitfinex-derivatives","BTCF0:USTF0",1752141525135,1.55163959,111130.0,111120.0,0.68627419]
["bitfinex-derivatives","BTCF0:USTF0",1752141525633,1.47081419,111130.0,111120.0,0.68627419]
["bitfinex-derivatives","BTCF0:USTF0",1752141526838,1.71104145,111130.0,111120.0,0.43071693]
["bitfinex-derivatives","BTCF0:USTF0",1752141527130,1.71104145,111130.0,111120.0,0.44604693]
["bitfinex-derivatives","BTCF0:USTF0",1752141527337,1.71104145,111130.0,111120.0,0.43071693]
["bitfinex-derivatives","BTCF0:USTF0",1752141527840,1.79186685,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141528037,1.81545685,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141532242,1.73463145,111130.0,111120.0,0.66039502]
["bitfinex-derivatives","BTCF0:USTF0",1752141532429,1.81545685,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141533238,1.73463145,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141533640,1.73416145,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141536535,1.49393419,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141536842,1.73416145,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141540752,1.73416145,111130.0,111120.0,0.1799405]
["bitfinex-derivatives","BTCF0:USTF0",1752141540948,1.73416145,111130.0,111120.0,0.43656776]
["bitfinex-derivatives","BTCF0:USTF0",1752141541955,1.73416145,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141543256,1.73416145,111130.0,111120.0,0.66039502]
["bitfinex-derivatives","BTCF0:USTF0",1752141545658,1.73416145,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141547256,1.73416145,111130.0,111120.0,0.43656776]
["bitfinex-derivatives","BTCF0:USTF0",1752141547958,1.12016145,111130.0,111120.0,0.43656776]
["bitfinex-derivatives","BTCF0:USTF0",1752141548149,1.73544145,111130.0,111120.0,0.43656776]
["bitfinex-derivatives","BTCF0:USTF0",1752141550256,1.73544145,111130.0,111120.0,0.4471173]
["bitfinex-derivatives","BTCF0:USTF0",1752141550658,1.73544145,111130.0,111120.0,0.68734456]
["bitfinex-derivatives","BTCF0:USTF0",1752141551062,1.73544145,111130.0,111120.0,0.67679502]
["bitfinex-derivatives","BTCF0:USTF0",1752141551760,1.81626685,111130.0,111120.0,0.43656776]
["bitfinex-derivatives","BTCF0:USTF0",1752141551961,1.79314685,111130.0,111120.0,0.43656776]
["bitfinex-derivatives","BTCF0:USTF0",1752141552158,1.81626685,111130.0,111120.0,0.43656776]
["bitfinex-derivatives","BTCF0:USTF0",1752141552662,1.81626685,111130.0,111120.0,0.1963405]
["bitfinex-derivatives","BTCF0:USTF0",1752141552864,1.81626685,111130.0,111120.0,0.43656776]
["bitfinex-derivatives","BTCF0:USTF0",1752141553863,1.73544145,111130.0,111120.0,0.43656776]
["bitfinex-derivatives","BTCF0:USTF0",1752141554055,1.81626685,111130.0,111120.0,0.43656776]
["bitfinex-derivatives","BTCF0:USTF0",1752141554959,1.73544145,111130.0,111120.0,0.43656776]
["bitfinex-derivatives","BTCF0:USTF0",1752141555151,1.81626685,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141555553,1.79314685,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141555861,1.73544145,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141556266,1.81626685,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141557260,1.73544145,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141558265,1.73544145,111130.0,111120.0,0.1799405]
["bitfinex-derivatives","BTCF0:USTF0",1752141558468,1.73544145,111130.0,111120.0,0.42016776]
["bitfinex-derivatives","BTCF0:USTF0",1752141558658,1.73544145,111130.0,111120.0,0.1799405]
["bitfinex-derivatives","BTCF0:USTF0",1752141558852,0.1799405,111120.0,111110.0,0.55513216]
["bitfinex-derivatives","BTCF0:USTF0",1752141559067,0.65237915,111120.0,111110.0,0.5820818]
["bitfinex-derivatives","BTCF0:USTF0",1752141559358,0.87740641,111120.0,111110.0,0.5820818]
["bitfinex-derivatives","BTCF0:USTF0",1752141559565,0.89260641,111120.0,111110.0,0.5820818]
["bitfinex-derivatives","BTCF0:USTF0",1752141559760,0.89260641,111120.0,111110.0,0.58208205]
["bitfinex-derivatives","BTCF0:USTF0",1752141559963,0.89260641,111120.0,111110.0,0.58308205]
["bitfinex-derivatives","BTCF0:USTF0",1752141560262,1.09192441,111120.0,111110.0,0.58308205]
["bitfinex-derivatives","BTCF0:USTF0",1752141560563,1.10087063,111120.0,111110.0,0.58308205]
["bitfinex-derivatives","BTCF0:USTF0",1752141562059,1.08567063,111120.0,111110.0,0.58308205]
["bitfinex-derivatives","BTCF0:USTF0",1752141563456,0.84544337,111120.0,111110.0,0.58308205]
["bitfinex-derivatives","BTCF0:USTF0",1752141563654,0.86064337,111120.0,111110.0,0.58308205]
["bitfinex-derivatives","BTCF0:USTF0",1752141564662,0.88564337,111120.0,111110.0,0.58308205]
["bitfinex-derivatives","BTCF0:USTF0",1752141565367,1.12587063,111120.0,111110.0,0.58308205]
["bitfinex-derivatives","BTCF0:USTF0",1752141565664,1.12587063,111120.0,111110.0,0.58308216]
["bitfinex-derivatives","BTCF0:USTF0",1752141567164,0.88564337,111120.0,111110.0,0.58308216]
["bitfinex-derivatives","BTCF0:USTF0",1752141567360,1.10194063,111120.0,111110.0,0.58308216]
["bitfinex-derivatives","BTCF0:USTF0",1752141567565,0.84544337,111120.0,111110.0,0.58308216]
["bitfinex-derivatives","BTCF0:USTF0",1752141567863,0.86171337,111120.0,111110.0,0.58308216]
["bitfinex-derivatives","BTCF0:USTF0",1752141571267,0.84544337,111120.0,111110.0,0.58308216]
["bitfinex-derivatives","BTCF0:USTF0",1752141571463,0.86171337,111120.0,111110.0,0.58308216]
["bitfinex-derivatives","BTCF0:USTF0",1752141572169,0.84544337,111120.0,111110.0,0.56668216]
["bitfinex-derivatives","BTCF0:USTF0",1752141572369,0.84544337,111120.0,111110.0,0.58264216]
["bitfinex-derivatives","BTCF0:USTF0",1752141572569,0.86171337,111120.0,111110.0,0.58264216]
["bitfinex-derivatives","BTCF0:USTF0",1752141581078,0.85276715,111120.0,111110.0,0.58264216]
["bitfinex-derivatives","BTCF0:USTF0",1752141581282,0.85276715,111120.0,111110.0,0.60760216]
["bitfinex-derivatives","BTCF0:USTF0",1752141581781,0.23275665,111120.0,111110.0,0.87782942]
["bitfinex-derivatives","BTCF0:USTF0",1752141581977,0.23275665,111120.0,111110.0,0.91042942]
["bitfinex-derivatives","BTCF0:USTF0",1752141583181,0.23275665,111120.0,111110.0,0.92449528]
["bitfinex-derivatives","BTCF0:USTF0",1752141586181,0.41269725,111120.0,111110.0,0.92449528]
["bitfinex-derivatives","BTCF0:USTF0",1752141586378,0.46156725,111120.0,111110.0,0.92449528]
["bitfinex-derivatives","BTCF0:USTF0",1752141586888,0.44529725,111120.0,111110.0,0.92449528]
["bitfinex-derivatives","BTCF0:USTF0",1752141587385,0.46156725,111120.0,111110.0,0.92449528]
["bitfinex-derivatives","BTCF0:USTF0",1752141587686,0.28162665,111120.0,111110.0,0.92449528]
["bitfinex-derivatives","BTCF0:USTF0",1752141589685,0.28162665,111120.0,111110.0,0.92449466]
["bitfinex-derivatives","BTCF0:USTF0",1752141590381,0.28162665,111120.0,111110.0,0.6842674]
["bitfinex-derivatives","BTCF0:USTF0",1752141590577,0.46156725,111120.0,111110.0,0.92449466]
["bitfinex-derivatives","BTCF0:USTF0",1752141592078,0.44529725,111120.0,111110.0,0.88357466]
["bitfinex-derivatives","BTCF0:USTF0",1752141592387,0.46156725,111120.0,111110.0,0.86189466]
["bitfinex-derivatives","BTCF0:USTF0",1752141592883,0.46156725,111120.0,111110.0,0.89249466]
["bitfinex-derivatives","BTCF0:USTF0",1752141594790,0.28162665,111120.0,111110.0,0.89249466]
["bitfinex-derivatives","BTCF0:USTF0",1752141595586,0.28162665,111120.0,111110.0,0.89076465]
["bitfinex-derivatives","BTCF0:USTF0",1752141595787,0.29635665,111120.0,111110.0,0.89076465]
["bitfinex-derivatives","BTCF0:USTF0",1752141596084,0.49159725,111120.0,111110.0,0.89076465]
["bitfinex-derivatives","BTCF0:USTF0",1752141596475,0.49159725,111120.0,111110.0,0.88021527]
["bitfinex-derivatives","BTCF0:USTF0",1752141596476,0.47629725,111120.0,111110.0,0.88021527]
["bitfinex-derivatives","BTCF0:USTF0",1752141596677,0.49159725,111120.0,111110.0,0.88021527]
["bitfinex-derivatives","BTCF0:USTF0",1752141597490,0.31165665,111120.0,111110.0,0.88021527]
["bitfinex-derivatives","BTCF0:USTF0",1752141600191,0.31165665,111120.0,111110.0,0.89076474]
["bitfinex-derivatives","BTCF0:USTF0",1752141600387,0.47629725,111120.0,111110.0,0.37112022]
["bitfinex-derivatives","BTCF0:USTF0",1752141600591,0.49159725,111120.0,111110.0,0.65081748]
["bitfinex-derivatives","BTCF0:USTF0",1752141600792,0.47629725,111120.0,111110.0,0.65081748]
["bitfinex-derivatives","BTCF0:USTF0",1752141600992,0.47629725,111120.0,111110.0,0.65081754]
["bitfinex-derivatives","BTCF0:USTF0",1752141601386,0.83709725,111120.0,111110.0,0.65081754]
["bitfinex-derivatives","BTCF0:USTF0",1752141601997,0.85239725,111120.0,111110.0,0.62021754]
["bitfinex-derivatives","BTCF0:USTF0",1752141602190,0.85239725,111120.0,111110.0,0.8604448]
["bitfinex-derivatives","BTCF0:USTF0",1752141603291,0.31165665,111120.0,111110.0,0.8604448]
["bitfinex-derivatives","BTCF0:USTF0",1752141605197,0.67245665,111120.0,111110.0,0.8604448]
["bitfinex-derivatives","BTCF0:USTF0",1752141606189,0.65715665,111120.0,111110.0,0.8604448]
["bitfinex-derivatives","BTCF0:USTF0",1752141606387,0.67245665,111120.0,111110.0,0.8604448]
["bitfinex-derivatives","BTCF0:USTF0",1752141606592,0.65715665,111120.0,111110.0,0.8604448]
["bitfinex-derivatives","BTCF0:USTF0",1752141607098,0.67245665,111120.0,111110.0,0.8604448]
["bitfinex-derivatives","BTCF0:USTF0",1752141607803,0.65715665,111120.0,111110.0,0.8604448]
["bitfinex-derivatives","BTCF0:USTF0",1752141607994,0.67245665,111120.0,111110.0,0.8604448]
["bitfinex-derivatives","BTCF0:USTF0",1752141608390,0.65715665,111120.0,111110.0,0.8604448]
["bitfinex-derivatives","BTCF0:USTF0",1752141608693,0.67245665,111120.0,111110.0,0.8604448]
["bitfinex-derivatives","BTCF0:USTF0",1752141609596,0.639018,111120.0,111110.0,0.8604448]
["bitfinex-derivatives","BTCF0:USTF0",1752141609802,0.67206133,111120.0,111110.0,0.8604448]
["bitfinex-derivatives","BTCF0:USTF0",1752141610112,0.85200193,111120.0,111110.0,0.84637891]
["bitfinex-derivatives","BTCF0:USTF0",1752141610314,0.49120193,111120.0,111110.0,0.8604451]
["bitfinex-derivatives","BTCF0:USTF0",1752141610608,0.67206133,111120.0,111110.0,0.8604451]
["bitfinex-derivatives","BTCF0:USTF0",1752141612112,0.65676133,111120.0,111110.0,0.8604451]
["bitfinex-derivatives","BTCF0:USTF0",1752141612310,0.67206133,111120.0,111110.0,0.8604451]
["bitfinex-derivatives","BTCF0:USTF0",1752141612513,0.65676133,111120.0,111110.0,0.860445]
["bitfinex-derivatives","BTCF0:USTF0",1752141613410,0.67206133,111120.0,111110.0,0.860445]
["bitfinex-derivatives","BTCF0:USTF0",1752141613610,0.85200193,111120.0,111110.0,0.860445]
["bitfinex-derivatives","BTCF0:USTF0",1752141614314,0.85210137,111120.0,111110.0,0.860445]
["bitfinex-derivatives","BTCF0:USTF0",1752141615912,0.85210137,111120.0,111110.0,0.84637891]
["bitfinex-derivatives","BTCF0:USTF0",1752141619517,0.49130137,111120.0,111110.0,0.84637891]
["bitfinex-derivatives","BTCF0:USTF0",1752141619818,0.85210137,111120.0,111110.0,0.84637891]
["bitfinex-derivatives","BTCF0:USTF0",1752141621417,0.49130137,111120.0,111110.0,0.84637891]
["bitfinex-derivatives","BTCF0:USTF0",1752141621619,0.85210137,111120.0,111110.0,0.84637891]
["bitfinex-derivatives","BTCF0:USTF0",1752141622017,0.83680137,111120.0,111110.0,0.80690891]
["bitfinex-derivatives","BTCF0:USTF0",1752141622218,0.85210137,111120.0,111110.0,0.84637891]
["bitfinex-derivatives","BTCF0:USTF0",1752141624815,0.85210137,111120.0,111110.0,0.86328129]
["bitfinex-derivatives","BTCF0:USTF0",1752141625217,0.85210137,111120.0,111110.0,0.62305403]
["bitfinex-derivatives","BTCF0:USTF0",1752141625711,0.85210137,111120.0,111110.0,0.62270403]
["bitfinex-derivatives","BTCF0:USTF0",1752141627421,0.85337137,111120.0,111110.0,0.62270403]
["bitfinex-derivatives","BTCF0:USTF0",1752141631226,0.85337137,111120.0,111110.0,0.61215454]
["bitfinex-derivatives","BTCF0:USTF0",1752141632124,0.85337137,111120.0,111110.0,0.61198454]
["bitfinex-derivatives","BTCF0:USTF0",1752141635730,0.85337137,111120.0,111110.0,0.37175728]
["bitfinex-derivatives","BTCF0:USTF0",1752141635931,0.85337137,111120.0,111110.0,0.61198454]
["bitfinex-derivatives","BTCF0:USTF0",1752141636631,0.85337137,111120.0,111110.0,0.62253419]
["bitfinex-derivatives","BTCF0:USTF0",1752141639835,0.85337137,111120.0,111110.0,0.38230693]
["bitfinex-derivatives","BTCF0:USTF0",1752141640033,0.85337137,111120.0,111110.0,0.62253419]
["bitfinex-derivatives","BTCF0:USTF0",1752141644536,0.31263077,111120.0,111110.0,0.62253419]
["bitfinex-derivatives","BTCF0:USTF0",1752141644732,0.31263077,111120.0,111110.0,0.70354961]
["bitfinex-derivatives","BTCF0:USTF0",1752141645035,0.49257127,111120.0,111110.0,0.70354961]
["bitfinex-derivatives","BTCF0:USTF0",1752141645535,0.85337127,111120.0,111110.0,0.70354961]
["bitfinex-derivatives","BTCF0:USTF0",1752141645737,0.85337127,111120.0,111110.0,0.62253419]
["bitfinex-derivatives","BTCF0:USTF0",1752141645932,0.85337127,111120.0,111110.0,0.63646795]
["bitfinex-derivatives","BTCF0:USTF0",1752141646336,0.85337127,111120.0,111110.0,0.6259183]
["bitfinex-derivatives","BTCF0:USTF0",1752141646532,0.85337127,111120.0,111110.0,0.6364679]
["bitfinex-derivatives","BTCF0:USTF0",1752141647734,0.67343077,111120.0,111110.0,0.62253414]
["bitfinex-derivatives","BTCF0:USTF0",1752141647940,0.85337127,111120.0,111110.0,0.39623647]
["bitfinex-derivatives","BTCF0:USTF0",1752141648240,0.85337127,111120.0,111110.0,0.63646373]
["bitfinex-derivatives","BTCF0:USTF0",1752141650137,0.85333038,111120.0,111110.0,0.63646373]
["bitfinex-derivatives","BTCF0:USTF0",1752141651539,0.83676038,111120.0,111110.0,0.63646373]
["bitfinex-derivatives","BTCF0:USTF0",1752141652138,0.85333038,111120.0,111110.0,0.63646373]
["bitfinex-derivatives","BTCF0:USTF0",1752141652334,0.83676038,111120.0,111110.0,0.63646373]
["bitfinex-derivatives","BTCF0:USTF0",1752141652536,0.85333038,111120.0,111110.0,0.63646373]
["bitfinex-derivatives","BTCF0:USTF0",1752141653742,0.85333038,111120.0,111110.0,0.62253414]
["bitfinex-derivatives","BTCF0:USTF0",1752141654041,0.85333038,111120.0,111110.0,0.63646802]
["bitfinex-derivatives","BTCF0:USTF0",1752141654438,0.83676038,111120.0,111110.0,0.63646802]
["bitfinex-derivatives","BTCF0:USTF0",1752141654633,0.85333038,111120.0,111110.0,0.63646802]
["bitfinex-derivatives","BTCF0:USTF0",1752141654834,0.65681988,111120.0,111110.0,0.63646802]
["bitfinex-derivatives","BTCF0:USTF0",1752141655137,0.85333038,111120.0,111110.0,0.63646802]
["bitfinex-derivatives","BTCF0:USTF0",1752141657644,0.67338988,111120.0,111110.0,0.63646802]
["bitfinex-derivatives","BTCF0:USTF0",1752141657940,0.67338988,111120.0,111110.0,0.87669528]
["bitfinex-derivatives","BTCF0:USTF0",1752141658345,0.67338988,111120.0,111110.0,1.49085528]
["bitfinex-derivatives","BTCF0:USTF0",1752141662045,0.65681988,111120.0,111110.0,1.45190528]
["bitfinex-derivatives","BTCF0:USTF0",1752141662347,0.6721592,111120.0,111110.0,1.47576528]
["bitfinex-derivatives","BTCF0:USTF0",1752141663649,0.6721592,111120.0,111110.0,1.4618314]
["bitfinex-derivatives","BTCF0:USTF0",1752141665453,0.8520997,111120.0,111110.0,1.4618314]
["bitfinex-derivatives","BTCF0:USTF0",1752141666141,0.6721592,111120.0,111110.0,1.4618314]
["bitfinex-derivatives","BTCF0:USTF0",1752141667248,0.3113592,111120.0,111110.0,1.4618314]
["bitfinex-derivatives","BTCF0:USTF0",1752141667452,0.3113592,111120.0,111110.0,1.54284682]
["bitfinex-derivatives","BTCF0:USTF0",1752141669251,0.2324292,111120.0,111110.0,2.14387408]
["bitfinex-derivatives","BTCF0:USTF0",1752141669554,0.2324292,111120.0,111110.0,2.49997408]
["bitfinex-derivatives","BTCF0:USTF0",1752141671349,0.199318,111120.0,111110.0,2.49997408]
["bitfinex-derivatives","BTCF0:USTF0",1752141671550,0.199318,111120.0,111110.0,2.25974682]
["bitfinex-derivatives","BTCF0:USTF0",1752141671943,0.199318,111120.0,111110.0,2.23588682]
["bitfinex-derivatives","BTCF0:USTF0",1752141672248,0.199318,111120.0,111110.0,2.25974682]
["bitfinex-derivatives","BTCF0:USTF0",1752141672551,0.199318,111120.0,111110.0,2.25974545]
["bitfinex-derivatives","BTCF0:USTF0",1752141673151,0.01860797,111130.0,111120.0,0.1799405]
["bitfinex-derivatives","BTCF0:USTF0",1752141673357,0.05144338,111130.0,111120.0,1.43129638]
["bitfinex-derivatives","BTCF0:USTF0",1752141673567,0.05144338,111130.0,111120.0,1.45515638]
["bitfinex-derivatives","BTCF0:USTF0",1752141674460,0.05244338,111130.0,111120.0,1.45515638]
["bitfinex-derivatives","BTCF0:USTF0",1752141674762,0.05244338,111130.0,111120.0,1.43895638]
["bitfinex-derivatives","BTCF0:USTF0",1752141675353,0.01960797,111130.0,111120.0,1.43895638]
["bitfinex-derivatives","BTCF0:USTF0",1752141675753,0.05240466,111130.0,111120.0,1.43895638]
["bitfinex-derivatives","BTCF0:USTF0",1752141675955,0.05140466,111130.0,111120.0,1.43895638]
["bitfinex-derivatives","BTCF0:USTF0",1752141676161,0.05140466,111130.0,111120.0,1.45393335]
["bitfinex-derivatives","BTCF0:USTF0",1752141676361,0.25072266,111130.0,111120.0,1.37300748]
["bitfinex-derivatives","BTCF0:USTF0",1752141678264,0.25072266,111130.0,111120.0,1.40352022]
["bitfinex-derivatives","BTCF0:USTF0",1752141678466,0.25072266,111130.0,111120.0,1.42738022]
["bitfinex-derivatives","BTCF0:USTF0",1752141679366,0.25172266,111130.0,111120.0,1.4273554]
["bitfinex-derivatives","BTCF0:USTF0",1752141679963,0.21792597,111130.0,111120.0,1.66758266]
["bitfinex-derivatives","BTCF0:USTF0",1752141680261,0.10148237,111160.0,111150.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1752141680457,0.05342455,111160.0,111150.0,2.32036228]
["bitfinex-derivatives","BTCF0:USTF0",1752141680664,0.03476758,111160.0,111150.0,2.63955051]
["bitfinex-derivatives","BTCF0:USTF0",1752141680861,0.03476758,111160.0,111150.0,2.64107051]
["bitfinex-derivatives","BTCF0:USTF0",1752141682167,0.03476758,111160.0,111150.0,2.67547536]
["bitfinex-derivatives","BTCF0:USTF0",1752141682362,0.03476758,111160.0,111150.0,2.68429319]
["bitfinex-derivatives","BTCF0:USTF0",1752141682555,0.03476758,111160.0,111150.0,2.67474834]
["bitfinex-derivatives","BTCF0:USTF0",1752141682556,0.03876758,111160.0,111150.0,2.67474834]
["bitfinex-derivatives","BTCF0:USTF0",1752141682757,0.03876758,111160.0,111150.0,2.73257203]
["bitfinex-derivatives","BTCF0:USTF0",1752141683069,0.04376758,111160.0,111150.0,2.73257203]
["bitfinex-derivatives","BTCF0:USTF0",1752141683372,0.23908558,111160.0,111150.0,2.73357203]
["bitfinex-derivatives","BTCF0:USTF0",1752141683565,0.23408558,111160.0,111150.0,2.73357203]
["bitfinex-derivatives","BTCF0:USTF0",1752141683761,0.23408558,111160.0,111150.0,2.71171203]
["bitfinex-derivatives","BTCF0:USTF0",1752141684070,0.26498558,111160.0,111150.0,2.73586203]
["bitfinex-derivatives","BTCF0:USTF0",1752141685162,0.232218,111160.0,111150.0,2.7270442]
["bitfinex-derivatives","BTCF0:USTF0",1752141686763,0.232218,111160.0,111150.0,2.73613069]
["bitfinex-derivatives","BTCF0:USTF0",1752141687169,0.232218,111160.0,111150.0,2.7270442]
["bitfinex-derivatives","BTCF0:USTF0",1752141688762,0.232218,111160.0,111150.0,2.24658968]
["bitfinex-derivatives","BTCF0:USTF0",1752141688964,0.232218,111160.0,111150.0,2.7270442]
["bitfinex-derivatives","BTCF0:USTF0",1752141694480,0.232218,111160.0,111150.0,2.73588132]
["bitfinex-derivatives","BTCF0:USTF0",1752141697078,0.232218,111160.0,111150.0,2.7270442]
["bitfinex-derivatives","BTCF0:USTF0",1752141697381,0.232218,111160.0,111150.0,2.73758889]
["bitfinex-derivatives","BTCF0:USTF0",1752141701783,0.232218,111160.0,111150.0,2.37678889]
["bitfinex-derivatives","BTCF0:USTF0",1752141701983,0.232218,111160.0,111150.0,2.71343889]
["bitfinex-derivatives","BTCF0:USTF0",1752141702289,0.232218,111160.0,111150.0,2.73758889]
["bitfinex-derivatives","BTCF0:USTF0",1752141702986,0.232218,111160.0,111150.0,2.7053889]
["bitfinex-derivatives","BTCF0:USTF0",1752141703480,0.248418,111160.0,111150.0,0.60183438]
["bitfinex-derivatives","BTCF0:USTF0",1752141703684,0.280118,111160.0,111150.0,1.47199164]
["bitfinex-derivatives","BTCF0:USTF0",1752141703884,0.73240283,111160.0,111150.0,0.81791164]
["bitfinex-derivatives","BTCF0:USTF0",1752141704184,1.09320283,111160.0,111150.0,1.4623116]
["bitfinex-derivatives","BTCF0:USTF0",1752141704382,1.09320283,111160.0,111150.0,1.4464616]
["bitfinex-derivatives","BTCF0:USTF0",1752141705188,1.35796009,111160.0,111150.0,0.02773613]
["bitfinex-derivatives","BTCF0:USTF0",1752141705487,1.35796009,111160.0,111150.0,0.20762813]
["bitfinex-derivatives","BTCF0:USTF0",1752141706688,1.35796009,111160.0,111150.0,0.20783077]
["bitfinex-derivatives","BTCF0:USTF0",1752141706878,1.95708009,111160.0,111150.0,0.20783077]
["bitfinex-derivatives","BTCF0:USTF0",1752141707184,1.96608186,111160.0,111150.0,0.1972846]
["bitfinex-derivatives","BTCF0:USTF0",1752141707585,2.32688186,111160.0,111150.0,0.1972846]
["bitfinex-derivatives","BTCF0:USTF0",1752141708289,2.40770726,111160.0,111150.0,0.1972846]
["bitfinex-derivatives","BTCF0:USTF0",1752141708788,2.58763526,111160.0,111150.0,0.1972846]
["bitfinex-derivatives","BTCF0:USTF0",1752141709084,2.35722976,111160.0,111140.0,0.134926]
["bitfinex-derivatives","BTCF0:USTF0",1752141709387,0.19855822,111140.0,111130.0,0.55507126]
["bitfinex-derivatives","BTCF0:USTF0",1752141709577,0.19855822,111140.0,111130.0,0.56561906]
["bitfinex-derivatives","BTCF0:USTF0",1752141709578,0.83176725,111140.0,111130.0,0.56561906]
["bitfinex-derivatives","BTCF0:USTF0",1752141709779,0.89496725,111140.0,111130.0,0.58146906]
["bitfinex-derivatives","BTCF0:USTF0",1752141710181,1.09428525,111140.0,111130.0,0.58146906]
["bitfinex-derivatives","BTCF0:USTF0",1752141710376,1.09428525,111140.0,111130.0,0.56561906]
["bitfinex-derivatives","BTCF0:USTF0",1752141710580,1.11881525,111140.0,111130.0,0.58146906]
["bitfinex-derivatives","BTCF0:USTF0",1752141710780,0.87858799,111140.0,111130.0,0.3253918]
["bitfinex-derivatives","BTCF0:USTF0",1752141710986,1.51046799,111140.0,111130.0,0.3412418]
["bitfinex-derivatives","BTCF0:USTF0",1752141711587,1.51046799,111140.0,111130.0,0.58180473]
["bitfinex-derivatives","BTCF0:USTF0",1752141711788,1.47928622,111140.0,111130.0,0.58480473]
["bitfinex-derivatives","BTCF0:USTF0",1752141711988,1.47083928,111140.0,111130.0,0.56895473]
["bitfinex-derivatives","BTCF0:USTF0",1752141712782,1.47083928,111140.0,111130.0,0.58480473]
["bitfinex-derivatives","BTCF0:USTF0",1752141713492,1.47083928,111140.0,111130.0,0.58180473]
["bitfinex-derivatives","BTCF0:USTF0",1752141713693,1.47083928,111140.0,111130.0,0.3412418]
["bitfinex-derivatives","BTCF0:USTF0",1752141714191,1.47083928,111140.0,111130.0,0.330694]
["bitfinex-derivatives","BTCF0:USTF0",1752141714894,1.47083928,111140.0,111130.0,0.57125693]
["bitfinex-derivatives","BTCF0:USTF0",1752141715297,1.47083928,111140.0,111130.0,0.57625693]
["bitfinex-derivatives","BTCF0:USTF0",1752141715696,1.47083928,111140.0,111130.0,0.56040693]
["bitfinex-derivatives","BTCF0:USTF0",1752141716296,1.47283928,111140.0,111130.0,0.55540693]
["bitfinex-derivatives","BTCF0:USTF0",1752141716898,1.47283928,111140.0,111130.0,0.57114693]
["bitfinex-derivatives","BTCF0:USTF0",1752141718399,1.46307622,111140.0,111130.0,0.57114693]
["bitfinex-derivatives","BTCF0:USTF0",1752141718603,1.4953743,111140.0,111130.0,0.57114693]
["bitfinex-derivatives","BTCF0:USTF0",1752141719099,1.46307622,111140.0,111130.0,0.57114693]
["bitfinex-derivatives","BTCF0:USTF0",1752141720907,1.49537207,111140.0,111130.0,0.57114693]
["bitfinex-derivatives","BTCF0:USTF0",1752141721101,1.49537207,111140.0,111130.0,0.58458634]
["bitfinex-derivatives","BTCF0:USTF0",1752141721307,1.49537207,111140.0,111130.0,0.53960634]
["bitfinex-derivatives","BTCF0:USTF0",1752141721706,1.49537207,111140.0,111130.0,0.29904341]
["bitfinex-derivatives","BTCF0:USTF0",1752141721901,1.735935,111140.0,111130.0,0.01343941]
["bitfinex-derivatives","BTCF0:USTF0",1752141722209,1.735935,111140.0,111130.0,0.19336371]
["bitfinex-derivatives","BTCF0:USTF0",1752141726604,1.49537207,111140.0,111130.0,0.19336371]
["bitfinex-derivatives","BTCF0:USTF0",1752141726799,0.87969207,111140.0,111130.0,0.19336371]
["bitfinex-derivatives","BTCF0:USTF0",1752141727110,1.51066207,111140.0,111130.0,0.19336371]
["bitfinex-derivatives","BTCF0:USTF0",1752141730813,1.75124038,111140.0,111130.0,0.43394202]
["bitfinex-derivatives","BTCF0:USTF0",1752141732113,1.73599038,111140.0,111130.0,0.43394202]
["bitfinex-derivatives","BTCF0:USTF0",1752141734414,1.73599038,111140.0,111130.0,0.19336371]
["bitfinex-derivatives","BTCF0:USTF0",1752141734616,1.73599038,111140.0,111130.0,0.43394202]
["bitfinex-derivatives","BTCF0:USTF0",1752141735213,1.97656869,111140.0,111130.0,0.19336371]
["bitfinex-derivatives","BTCF0:USTF0",1752141736616,0.3148912,111130.0,111120.0,0.46549441]
["bitfinex-derivatives","BTCF0:USTF0",1752141736914,1.04733536,111130.0,111120.0,0.48123441]
["bitfinex-derivatives","BTCF0:USTF0",1752141737615,1.04733536,111130.0,111120.0,0.52621941]
["bitfinex-derivatives","BTCF0:USTF0",1752141737818,1.04733536,111130.0,111120.0,0.52721941]
["bitfinex-derivatives","BTCF0:USTF0",1752141738011,1.04833536,111130.0,111120.0,0.52721941]
["bitfinex-derivatives","BTCF0:USTF0",1752141739321,1.04833536,111130.0,111120.0,0.2866411]
["bitfinex-derivatives","BTCF0:USTF0",1752141739519,1.04833536,111130.0,111120.0,0.52721941]
["bitfinex-derivatives","BTCF0:USTF0",1752141740211,1.86281336,111130.0,111120.0,0.53776855]
["bitfinex-derivatives","BTCF0:USTF0",1752141742119,1.84756336,111130.0,111120.0,0.52202855]
["bitfinex-derivatives","BTCF0:USTF0",1752141742319,1.84756336,111130.0,111120.0,0.53776855]
["bitfinex-derivatives","BTCF0:USTF0",1752141744123,1.84756336,111130.0,111120.0,0.52202855]
["bitfinex-derivatives","BTCF0:USTF0",1752141744324,1.84756336,111130.0,111120.0,0.51147941]
["bitfinex-derivatives","BTCF0:USTF0",1752141744925,1.84756336,111130.0,111120.0,0.1809321]
["bitfinex-derivatives","BTCF0:USTF0",1752141745526,1.92838876,111130.0,111120.0,0.1809321]
["bitfinex-derivatives","BTCF0:USTF0",1752141745820,1.92838876,111130.0,111120.0,0.1809405]
["bitfinex-derivatives","BTCF0:USTF0",1752141746125,1.92838876,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752141748625,1.92838876,111130.0,111120.0,0.01462058]
["bitfinex-derivatives","BTCF0:USTF0",1752141751724,1.92838876,111130.0,111120.0,0.01462167]
["bitfinex-derivatives","BTCF0:USTF0",1752141752126,1.92928876,111130.0,111120.0,0.01462167]
["bitfinex-derivatives","BTCF0:USTF0",1752141752833,0.1799568,111110.0,111100.0,0.61771591]
["bitfinex-derivatives","BTCF0:USTF0",1752141753033,1.42851096,111110.0,111100.0,0.64470679]
["bitfinex-derivatives","BTCF0:USTF0",1752141753233,1.46101096,111110.0,111100.0,0.63415591]
["bitfinex-derivatives","BTCF0:USTF0",1752141754035,1.49311096,111110.0,111100.0,0.63515591]
["bitfinex-derivatives","BTCF0:USTF0",1752141754734,1.49411096,111110.0,111100.0,0.63515591]
["bitfinex-derivatives","BTCF0:USTF0",1752141755234,1.69342896,111110.0,111100.0,0.63515591]
["bitfinex-derivatives","BTCF0:USTF0",1752141757338,1.70232935,111110.0,111100.0,0.63515591]
["bitfinex-derivatives","BTCF0:USTF0",1752141758436,1.70232935,111110.0,111100.0,0.3945776]
["bitfinex-derivatives","BTCF0:USTF0",1752141758637,1.70232935,111110.0,111100.0,0.63515591]
["bitfinex-derivatives","BTCF0:USTF0",1752141758836,1.07854896,111110.0,111100.0,0.63515591]
["bitfinex-derivatives","BTCF0:USTF0",1752141759041,1.45289065,111110.0,111100.0,0.87573422]
["bitfinex-derivatives","BTCF0:USTF0",1752141759635,1.42079065,111110.0,111100.0,0.87573422]
["bitfinex-derivatives","BTCF0:USTF0",1752141759849,1.42079065,111110.0,111100.0,0.89961422]
["bitfinex-derivatives","BTCF0:USTF0",1752141761940,1.43001795,111110.0,111100.0,0.89961422]
["bitfinex-derivatives","BTCF0:USTF0",1752141762141,1.43001795,111110.0,111100.0,0.87573422]
["bitfinex-derivatives","BTCF0:USTF0",1752141762945,1.67059626,111110.0,111100.0,0.78574942]
["bitfinex-derivatives","BTCF0:USTF0",1752141763243,1.70189626,111110.0,111100.0,0.78574942]
["bitfinex-derivatives","BTCF0:USTF0",1752141763541,1.70189626,111110.0,111100.0,0.54517111]
["bitfinex-derivatives","BTCF0:USTF0",1752141764443,1.70189626,111110.0,111100.0,0.51417111]
["bitfinex-derivatives","BTCF0:USTF0",1752141768544,1.70189626,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141770041,1.70189626,111110.0,111100.0,0.2423928]
["bitfinex-derivatives","BTCF0:USTF0",1752141770446,1.70189626,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141771445,1.70189626,111110.0,111100.0,0.2423928]
["bitfinex-derivatives","BTCF0:USTF0",1752141771747,1.70189626,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141772047,1.70189626,111110.0,111100.0,0.46653111]
["bitfinex-derivatives","BTCF0:USTF0",1752141772345,1.72531626,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141773645,1.70189626,111110.0,111100.0,0.46653111]
["bitfinex-derivatives","BTCF0:USTF0",1752141773844,1.72614626,111110.0,111100.0,0.46653111]
["bitfinex-derivatives","BTCF0:USTF0",1752141774440,1.72614626,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141775746,1.70189626,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141775935,1.70189626,111110.0,111100.0,0.2423928]
["bitfinex-derivatives","BTCF0:USTF0",1752141776136,1.70189626,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141776442,1.70189626,111110.0,111100.0,0.2423928]
["bitfinex-derivatives","BTCF0:USTF0",1752141776645,1.72614626,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141777045,1.72578626,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141777650,1.48520795,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141777856,1.72578626,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141780151,1.72578626,111110.0,111100.0,0.2423928]
["bitfinex-derivatives","BTCF0:USTF0",1752141780356,1.72578626,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141780855,0.87064795,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141781053,1.74316626,111110.0,111100.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1752141782152,1.70245626,111110.0,111100.0,0.48268111]
["bitfinex-derivatives","BTCF0:USTF0",1752141783752,1.46195795,111110.0,111100.0,0.72325942]
["bitfinex-derivatives","BTCF0:USTF0",1752141785058,1.70253626,111110.0,111100.0,0.72325942]
["bitfinex-derivatives","BTCF0:USTF0",1752141786359,2.06333626,111110.0,111100.0,0.2421028]
["bitfinex-derivatives","BTCF0:USTF0",1752141786656,2.06333626,111110.0,111100.0,0.48268111]
["bitfinex-derivatives","BTCF0:USTF0",1752141787460,1.82275795,111110.0,111100.0,0.48268111]
["bitfinex-derivatives","BTCF0:USTF0",1752141790674,1.82275795,111110.0,111100.0,0.46653111]
["bitfinex-derivatives","BTCF0:USTF0",1752141791874,1.10115795,111110.0,111100.0,0.46653111]
["bitfinex-derivatives","BTCF0:USTF0",1752141792076,1.82275795,111110.0,111100.0,0.46653111]
["bitfinex-derivatives","BTCF0:USTF0",1752141792773,2.06333626,111110.0,111100.0,0.48268111]
["bitfinex-derivatives","BTCF0:USTF0",1752141793275,1.34173626,111110.0,111100.0,0.48268111]
["bitfinex-derivatives","BTCF0:USTF0",1752141793477,1.82275795,111110.0,111100.0,0.48268111]
["bitfinex-derivatives","BTCF0:USTF0",1752141793677,2.06333626,111110.0,111100.0,0.48268111]
["bitfinex-derivatives","BTCF0:USTF0",1752141793873,2.08758626,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752141795579,2.16841166,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752141802081,2.14416166,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752141802281,2.16841166,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752141803481,1.92783335,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752141803781,2.16797166,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752141805783,1.92739335,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752141805984,2.16797166,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752141807783,1.55241166,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752141807983,2.16969166,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752141816589,2.41026997,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752141817492,2.16969166,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752141817681,0.1799729,111100.0,111090.0,0.3149765]
["bitfinex-derivatives","BTCF0:USTF0",1752141817880,0.87634706,111100.0,111090.0,0.52704781]
["bitfinex-derivatives","BTCF0:USTF0",1752141818079,0.89141706,111100.0,111090.0,0.52704781]
["bitfinex-derivatives","BTCF0:USTF0",1752141819292,1.50861706,111100.0,111090.0,0.48205081]
["bitfinex-derivatives","BTCF0:USTF0",1752141819491,0.89141706,111100.0,111090.0,0.48205081]
["bitfinex-derivatives","BTCF0:USTF0",1752141819991,1.49354706,111100.0,111090.0,0.46656081]
["bitfinex-derivatives","BTCF0:USTF0",1752141820190,1.73174506,111100.0,111090.0,0.48305081]
["bitfinex-derivatives","BTCF0:USTF0",1752141820393,2.07747506,111100.0,111090.0,0.48305081]
["bitfinex-derivatives","BTCF0:USTF0",1752141821494,2.07847506,111100.0,111090.0,0.48305081]
["bitfinex-derivatives","BTCF0:USTF0",1752141821791,1.83789675,111100.0,111090.0,0.48305081]
["bitfinex-derivatives","BTCF0:USTF0",1752141822088,2.05466506,111100.0,111090.0,0.46656081]
["bitfinex-derivatives","BTCF0:USTF0",1752141822289,2.07847506,111100.0,111090.0,0.48305081]
["bitfinex-derivatives","BTCF0:USTF0",1752141822794,2.07847506,111100.0,111090.0,0.2424725]
["bitfinex-derivatives","BTCF0:USTF0",1752141822990,2.07847506,111100.0,111090.0,0.48305081]
["bitfinex-derivatives","BTCF0:USTF0",1752141823792,2.07831506,111100.0,111090.0,0.48305081]
["bitfinex-derivatives","BTCF0:USTF0",1752141829195,1.35671506,111100.0,111090.0,0.48305081]
["bitfinex-derivatives","BTCF0:USTF0",1752141829500,2.07831506,111100.0,111090.0,0.48305081]
["bitfinex-derivatives","BTCF0:USTF0",1752141830403,2.07831506,111100.0,111090.0,0.49651106]
["bitfinex-derivatives","BTCF0:USTF0",1752141830702,1.83773675,111100.0,111090.0,0.49651106]
["bitfinex-derivatives","BTCF0:USTF0",1752141830904,2.07831506,111100.0,111090.0,0.49651106]
["bitfinex-derivatives","BTCF0:USTF0",1752141832100,2.05450506,111100.0,111090.0,0.48002106]
["bitfinex-derivatives","BTCF0:USTF0",1752141832401,2.07831506,111100.0,111090.0,0.25593275]
["bitfinex-derivatives","BTCF0:USTF0",1752141833105,2.07831506,111100.0,111090.0,0.5070635]
["bitfinex-derivatives","BTCF0:USTF0",1752141833902,2.07831506,111100.0,111090.0,0.50708157]
["bitfinex-derivatives","BTCF0:USTF0",1752141835506,2.07831506,111100.0,111090.0,0.46208457]
["bitfinex-derivatives","BTCF0:USTF0",1752141836101,2.07831506,111100.0,111090.0,0.22150626]
["bitfinex-derivatives","BTCF0:USTF0",1752141836301,2.07831506,111100.0,111090.0,0.46208457]
["bitfinex-derivatives","BTCF0:USTF0",1752141840208,2.15914046,111100.0,111090.0,0.45153213]
["bitfinex-derivatives","BTCF0:USTF0",1752141841711,2.15914046,111100.0,111090.0,0.45154817]
["bitfinex-derivatives","BTCF0:USTF0",1752141842203,2.15900046,111100.0,111090.0,0.21112986]
["bitfinex-derivatives","BTCF0:USTF0",1752141842403,2.15900046,111100.0,111090.0,0.45170817]
["bitfinex-derivatives","BTCF0:USTF0",1752141843010,2.07817506,111100.0,111090.0,0.04169694]
["bitfinex-derivatives","BTCF0:USTF0",1752141843211,2.07817506,111100.0,111090.0,0.46226435]
["bitfinex-derivatives","BTCF0:USTF0",1752141845710,2.07817506,111100.0,111090.0,0.22168604]
["bitfinex-derivatives","BTCF0:USTF0",1752141845905,2.07817506,111100.0,111090.0,0.46226435]
["bitfinex-derivatives","BTCF0:USTF0",1752141847615,2.07817506,111100.0,111090.0,0.46226693]
["bitfinex-derivatives","BTCF0:USTF0",1752141852118,2.05450506,111100.0,111090.0,0.44561693]
["bitfinex-derivatives","BTCF0:USTF0",1752141852319,2.07817506,111100.0,111090.0,0.46226693]
["bitfinex-derivatives","BTCF0:USTF0",1752141853122,2.07817506,111100.0,111090.0,0.45171435]
["bitfinex-derivatives","BTCF0:USTF0",1752141855114,1.83759675,111100.0,111090.0,0.21113604]
["bitfinex-derivatives","BTCF0:USTF0",1752141855324,2.07817506,111100.0,111090.0,0.19448604]
["bitfinex-derivatives","BTCF0:USTF0",1752141855623,2.07817506,111100.0,111090.0,0.43506435]
["bitfinex-derivatives","BTCF0:USTF0",1752141856519,1.83759675,111100.0,111090.0,0.43506435]
["bitfinex-derivatives","BTCF0:USTF0",1752141856722,2.07817506,111100.0,111090.0,0.43506435]
["bitfinex-derivatives","BTCF0:USTF0",1752141859121,2.07817506,111100.0,111090.0,0.19448604]
["bitfinex-derivatives","BTCF0:USTF0",1752141860016,1.22055675,111100.0,111090.0,0.45171435]
["bitfinex-derivatives","BTCF0:USTF0",1752141860221,2.05310506,111100.0,111090.0,0.46226702]
["bitfinex-derivatives","BTCF0:USTF0",1752141860521,2.05310506,111100.0,111090.0,0.45171435]
["bitfinex-derivatives","BTCF0:USTF0",1752141861521,2.07677506,111100.0,111090.0,0.45171435]
["bitfinex-derivatives","BTCF0:USTF0",1752141863223,2.07677506,111100.0,111090.0,0.21113604]
["bitfinex-derivatives","BTCF0:USTF0",1752141863421,2.07677506,111100.0,111090.0,0.45171435]
["bitfinex-derivatives","BTCF0:USTF0",1752141866830,1.46113506,111100.0,111090.0,0.45171435]
["bitfinex-derivatives","BTCF0:USTF0",1752141867029,2.05262506,111100.0,111090.0,0.21113604]
["bitfinex-derivatives","BTCF0:USTF0",1752141867225,2.05262506,111100.0,111090.0,0.45171435]
["bitfinex-derivatives","BTCF0:USTF0",1752141867930,2.07609506,111100.0,111090.0,0.45171435]
["bitfinex-derivatives","BTCF0:USTF0",1752141869129,2.07609506,111100.0,111090.0,0.45177272]
["bitfinex-derivatives","BTCF0:USTF0",1752141869331,1.35449506,111100.0,111090.0,0.45177272]
["bitfinex-derivatives","BTCF0:USTF0",1752141869525,2.07609506,111100.0,111090.0,0.21119441]
["bitfinex-derivatives","BTCF0:USTF0",1752141869829,2.07609506,111100.0,111090.0,0.45177272]
["bitfinex-derivatives","BTCF0:USTF0",1752141870833,2.07609506,111100.0,111090.0,0.46867731]
["bitfinex-derivatives","BTCF0:USTF0",1752141872228,2.07609506,111100.0,111090.0,0.46811731]
["bitfinex-derivatives","BTCF0:USTF0",1752141873831,2.07609506,111100.0,111090.0,0.227539]
["bitfinex-derivatives","BTCF0:USTF0",1752141874029,1.83551675,111100.0,111090.0,0.46811731]
["bitfinex-derivatives","BTCF0:USTF0",1752141874328,2.07609506,111100.0,111090.0,0.46811731]
["bitfinex-derivatives","BTCF0:USTF0",1752141874539,2.31667337,111100.0,111090.0,0.46811731]
["bitfinex-derivatives","BTCF0:USTF0",1752141874836,2.31667337,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141875038,2.33554829,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141875436,2.09496998,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141876137,2.09496998,111100.0,111090.0,0.211449]
["bitfinex-derivatives","BTCF0:USTF0",1752141876343,2.33554829,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141876644,2.09496998,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141878143,1.85439167,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141878345,2.33554829,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141880147,1.85439167,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141880352,2.09496998,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141883345,2.17579538,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141883748,2.09496998,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141885746,2.17579538,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141886847,1.45419538,111100.0,111090.0,0.211449]
["bitfinex-derivatives","BTCF0:USTF0",1752141887048,2.17579538,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141887247,2.41637369,111100.0,111090.0,0.211449]
["bitfinex-derivatives","BTCF0:USTF0",1752141887548,2.41637369,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141887942,1.93521707,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141888147,2.17579538,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141889549,2.17579538,111100.0,111090.0,0.211449]
["bitfinex-derivatives","BTCF0:USTF0",1752141889751,2.17579538,111100.0,111090.0,0.45202731]
["bitfinex-derivatives","BTCF0:USTF0",1752141890449,2.17579538,111100.0,111090.0,0.46609745]
["bitfinex-derivatives","BTCF0:USTF0",1752141895655,2.09496998,111100.0,111090.0,0.46609745]
["bitfinex-derivatives","BTCF0:USTF0",1752141895851,2.09496998,111100.0,111090.0,0.22551914]
["bitfinex-derivatives","BTCF0:USTF0",1752141896056,2.09496998,111100.0,111090.0,0.46609745]
["bitfinex-derivatives","BTCF0:USTF0",1752141896549,2.17579538,111100.0,111090.0,0.46609745]
["bitfinex-derivatives","BTCF0:USTF0",1752141896854,1.45419538,111100.0,111090.0,0.46609745]
["bitfinex-derivatives","BTCF0:USTF0",1752141897158,2.17579538,111100.0,111090.0,0.46609745]
["bitfinex-derivatives","BTCF0:USTF0",1752141897957,2.17774093,111100.0,111090.0,0.46609745]
["bitfinex-derivatives","BTCF0:USTF0",1752141898559,1.45614093,111100.0,111090.0,0.46609745]
["bitfinex-derivatives","BTCF0:USTF0",1752141898754,2.17774093,111100.0,111090.0,0.46609745]
["bitfinex-derivatives","BTCF0:USTF0",1752141899261,1.45614093,111100.0,111090.0,0.46609745]
["bitfinex-derivatives","BTCF0:USTF0",1752141899560,2.17774093,111100.0,111090.0,0.46609745]
["bitfinex-derivatives","BTCF0:USTF0",1752141900159,2.17774093,111100.0,111090.0,0.22551914]
["bitfinex-derivatives","BTCF0:USTF0",1752141902258,2.17809093,111100.0,111090.0,0.46609745]
["bitfinex-derivatives","BTCF0:USTF0",1752141902558,2.17809093,111100.0,111090.0,0.466106]
["bitfinex-derivatives","BTCF0:USTF0",1752141903457,2.17809093,111100.0,111090.0,0.22552769]
["bitfinex-derivatives","BTCF0:USTF0",1752141904263,2.17809093,111100.0,111090.0,0.04553859]
["bitfinex-derivatives","BTCF0:USTF0",1752141904461,2.17809093,111100.0,111090.0,0.22552769]
["bitfinex-derivatives","BTCF0:USTF0",1752141904659,2.17809093,111100.0,111090.0,0.04553859]
["bitfinex-derivatives","BTCF0:USTF0",1752141905063,2.17809093,111100.0,111090.0,0.03146842]
["bitfinex-derivatives","BTCF0:USTF0",1752141906965,2.17809093,111100.0,111090.0,0.21145752]
["bitfinex-derivatives","BTCF0:USTF0",1752141907869,1.93751262,111100.0,111090.0,0.21145752]
["bitfinex-derivatives","BTCF0:USTF0",1752141908071,2.41866924,111100.0,111090.0,0.21145752]
["bitfinex-derivatives","BTCF0:USTF0",1752141910064,2.41866924,111100.0,111090.0,0.01456383]
["bitfinex-derivatives","BTCF0:USTF0",1752141911262,2.41866924,111100.0,111090.0,0.01460735]
["bitfinex-derivatives","BTCF0:USTF0",1752141912269,2.42066924,111100.0,111090.0,0.01360735]
["bitfinex-derivatives","BTCF0:USTF0",1752141912567,2.42066924,111100.0,111090.0,0.01460735]
["bitfinex-derivatives","BTCF0:USTF0",1752141914271,2.42066924,111100.0,111090.0,0.01460568]
["bitfinex-derivatives","BTCF0:USTF0",1752141916170,1.93951262,111100.0,111090.0,0.01460568]
["bitfinex-derivatives","BTCF0:USTF0",1752141916371,2.42066924,111100.0,111090.0,0.01460568]
["bitfinex-derivatives","BTCF0:USTF0",1752141916573,1.93951262,111100.0,111090.0,0.01460568]
["bitfinex-derivatives","BTCF0:USTF0",1752141916871,1.93951262,111100.0,111090.0,0.19459478]
["bitfinex-derivatives","BTCF0:USTF0",1752141917169,2.42066924,111100.0,111090.0,0.19459478]
["bitfinex-derivatives","BTCF0:USTF0",1752141917563,2.42066924,111100.0,111090.0,0.43517309]
["bitfinex-derivatives","BTCF0:USTF0",1752141918172,1.80550924,111100.0,111090.0,0.43517309]
["bitfinex-derivatives","BTCF0:USTF0",1752141918374,2.42102924,111100.0,111090.0,0.43517309]
["bitfinex-derivatives","BTCF0:USTF0",1752141920273,2.42102924,111100.0,111090.0,0.44910274]
["bitfinex-derivatives","BTCF0:USTF0",1752141920474,2.42102924,111100.0,111090.0,0.26911364]
["bitfinex-derivatives","BTCF0:USTF0",1752141920674,2.42102924,111100.0,111090.0,0.01460568]
["bitfinex-derivatives","BTCF0:USTF0",1752141921973,2.42102924,111100.0,111090.0,0.19459478]
["bitfinex-derivatives","BTCF0:USTF0",1752141922473,2.42102924,111100.0,111090.0,0.25518399]
["bitfinex-derivatives","BTCF0:USTF0",1752141924276,2.42102924,111100.0,111090.0,0.01460568]
["bitfinex-derivatives","BTCF0:USTF0",1752141929477,1.69942924,111100.0,111090.0,0.01460568]
["bitfinex-derivatives","BTCF0:USTF0",1752141929679,2.42102924,111100.0,111090.0,0.01460568]
["bitfinex-derivatives","BTCF0:USTF0",1752141931680,2.42102924,111100.0,111090.0,0.00105837]
["bitfinex-derivatives","BTCF0:USTF0",1752141931980,2.42102924,111100.0,111090.0,0.01459822]
["bitfinex-derivatives","BTCF0:USTF0",1752141932182,2.42188924,111100.0,111090.0,0.01459822]
["bitfinex-derivatives","BTCF0:USTF0",1752141935680,2.34106384,111100.0,111090.0,0.01459822]
["bitfinex-derivatives","BTCF0:USTF0",1752141935881,1.85990722,111100.0,111090.0,0.01459822]
["bitfinex-derivatives","BTCF0:USTF0",1752141936081,2.34106384,111100.0,111090.0,0.01459822]
["bitfinex-derivatives","BTCF0:USTF0",1752141937685,2.34106384,111100.0,111090.0,0.25517653]
["bitfinex-derivatives","BTCF0:USTF0",1752141938289,1.96767443,111100.0,111090.0,0.25517653]
["bitfinex-derivatives","BTCF0:USTF0",1752141938490,2.44883105,111100.0,111090.0,0.01459822]
["bitfinex-derivatives","BTCF0:USTF0",1752141941199,2.34106384,111100.0,111090.0,0.01459822]
["bitfinex-derivatives","BTCF0:USTF0",1752141942104,2.31638384,111100.0,111090.0,0.01459822]
["bitfinex-derivatives","BTCF0:USTF0",1752141942300,1.85990722,111100.0,111090.0,0.01459822]
["bitfinex-derivatives","BTCF0:USTF0",1752141942507,2.44883105,111100.0,111090.0,0.01459822]
["bitfinex-derivatives","BTCF0:USTF0",1752141942706,1.85990722,111100.0,111090.0,0.01459822]
["bitfinex-derivatives","BTCF0:USTF0",1752141943005,2.34066384,111100.0,111090.0,0.01459822]
["bitfinex-derivatives","BTCF0:USTF0",1752141943304,2.34066384,111100.0,111090.0,0.25517653]
["bitfinex-derivatives","BTCF0:USTF0",1752141944406,1.85950722,111100.0,111090.0,0.25517653]
["bitfinex-derivatives","BTCF0:USTF0",1752141944704,2.34066384,111100.0,111090.0,0.25517653]
["bitfinex-derivatives","BTCF0:USTF0",1752141944905,2.34066384,111100.0,111090.0,0.25511816]
["bitfinex-derivatives","BTCF0:USTF0",1752141945207,2.44843105,111100.0,111090.0,0.25511816]
["bitfinex-derivatives","BTCF0:USTF0",1752141945700,2.42143531,111100.0,111090.0,0.25511816]
["bitfinex-derivatives","BTCF0:USTF0",1752141946506,2.42143531,111100.0,111090.0,0.25512431]
["bitfinex-derivatives","BTCF0:USTF0",1752141947107,2.42143531,111100.0,111090.0,0.25518268]
["bitfinex-derivatives","BTCF0:USTF0",1752141947510,1.94027869,111100.0,111090.0,0.25518268]
["bitfinex-derivatives","BTCF0:USTF0",1752141947713,2.42143531,111100.0,111090.0,0.25518268]
["bitfinex-derivatives","BTCF0:USTF0",1752141948007,1.94027869,111100.0,111090.0,0.25518268]
["bitfinex-derivatives","BTCF0:USTF0",1752141948209,2.42143531,111100.0,111090.0,0.25518268]
["bitfinex-derivatives","BTCF0:USTF0",1752141948508,1.94027869,111100.0,111090.0,0.43517208]
["bitfinex-derivatives","BTCF0:USTF0",1752141948809,2.42143531,111100.0,111090.0,0.43517208]
["bitfinex-derivatives","BTCF0:USTF0",1752141950310,2.42143531,111100.0,111090.0,0.19459377]
["bitfinex-derivatives","BTCF0:USTF0",1752141952112,2.39675531,111100.0,111090.0,0.19459377]
["bitfinex-derivatives","BTCF0:USTF0",1752141952306,1.80631531,111100.0,111090.0,0.19459377]
["bitfinex-derivatives","BTCF0:USTF0",1752141952514,1.80631531,111100.0,111090.0,0.45069208]
["bitfinex-derivatives","BTCF0:USTF0",1752141952515,1.88375869,111100.0,111090.0,0.45069208]
["bitfinex-derivatives","BTCF0:USTF0",1752141952816,2.04356553,111100.0,111090.0,0.51459208]
["bitfinex-derivatives","BTCF0:USTF0",1752141953315,1.42828553,111100.0,111090.0,0.51459208]
["bitfinex-derivatives","BTCF0:USTF0",1752141953506,2.04356553,111100.0,111090.0,0.51459208]
["bitfinex-derivatives","BTCF0:USTF0",1752141953909,1.82778722,111100.0,111090.0,0.51459208]
["bitfinex-derivatives","BTCF0:USTF0",1752141954108,2.04356553,111100.0,111090.0,0.51459208]
["bitfinex-derivatives","BTCF0:USTF0",1752141954404,2.04372553,111100.0,111090.0,0.51459208]
["bitfinex-derivatives","BTCF0:USTF0",1752141955417,2.04372553,111100.0,111090.0,0.52866243]
["bitfinex-derivatives","BTCF0:USTF0",1752141955620,2.157197,111100.0,111090.0,0.52866243]
["bitfinex-derivatives","BTCF0:USTF0",1752141955918,2.157197,111100.0,111090.0,0.28808412]
["bitfinex-derivatives","BTCF0:USTF0",1752141956110,2.157197,111100.0,111090.0,0.52866243]
["bitfinex-derivatives","BTCF0:USTF0",1752141957816,2.157117,111100.0,111090.0,0.52866243]
["bitfinex-derivatives","BTCF0:USTF0",1752141958515,2.157117,111100.0,111090.0,0.51459208]
["bitfinex-derivatives","BTCF0:USTF0",1752141958821,2.157117,111100.0,111090.0,0.48339208]
["bitfinex-derivatives","BTCF0:USTF0",1752141959822,2.181917,111100.0,111090.0,0.48339208]
["bitfinex-derivatives","BTCF0:USTF0",1752141960122,2.181797,111100.0,111090.0,0.21011377]
["bitfinex-derivatives","BTCF0:USTF0",1752141960315,2.181797,111100.0,111090.0,0.45069208]
["bitfinex-derivatives","BTCF0:USTF0",1752141960623,1.566557,111100.0,111090.0,0.45069208]
["bitfinex-derivatives","BTCF0:USTF0",1752141960924,2.181677,111100.0,111090.0,0.45069208]
["bitfinex-derivatives","BTCF0:USTF0",1752141961122,1.566557,111100.0,111090.0,0.45069208]
["bitfinex-derivatives","BTCF0:USTF0",1752141961323,2.42221531,111100.0,111090.0,0.01460437]
["bitfinex-derivatives","BTCF0:USTF0",1752141961518,2.42217531,111100.0,111090.0,0.01460437]
["bitfinex-derivatives","BTCF0:USTF0",1752141962124,2.39737531,111100.0,111090.0,0.01460437]
["bitfinex-derivatives","BTCF0:USTF0",1752141962312,2.42217531,111100.0,111090.0,0.19459377]
["bitfinex-derivatives","BTCF0:USTF0",1752141964222,2.42217531,111100.0,111090.0,0.43517208]
["bitfinex-derivatives","BTCF0:USTF0",1752141964622,2.42232781,111100.0,111090.0,0.43517208]
["bitfinex-derivatives","BTCF0:USTF0",1752141965919,2.1569495,111100.0,111090.0,0.45145208]
["bitfinex-derivatives","BTCF0:USTF0",1752141966134,1.5419095,111100.0,111090.0,0.45145208]
["bitfinex-derivatives","BTCF0:USTF0",1752141966330,1.26863119,111100.0,111090.0,0.74784039]
["bitfinex-derivatives","BTCF0:USTF0",1752141966624,1.15715972,111100.0,111090.0,0.75839241]
["bitfinex-derivatives","BTCF0:USTF0",1752141966825,1.15715972,111100.0,111090.0,0.5503141]
["bitfinex-derivatives","BTCF0:USTF0",1752141967024,1.15715972,111100.0,111090.0,0.79089241]
["bitfinex-derivatives","BTCF0:USTF0",1752141967325,1.15715972,111100.0,111090.0,0.78034039]
["bitfinex-derivatives","BTCF0:USTF0",1752141967524,1.12276582,111100.0,111090.0,0.29918377]
["bitfinex-derivatives","BTCF0:USTF0",1752141967723,1.1571528,111100.0,111090.0,0.53976208]
["bitfinex-derivatives","BTCF0:USTF0",1752141968914,1.1571528,111100.0,111090.0,0.29918377]
["bitfinex-derivatives","BTCF0:USTF0",1752141969118,1.1571528,111100.0,111090.0,0.5396275]
["bitfinex-derivatives","BTCF0:USTF0",1752141969318,1.39773111,111100.0,111090.0,0.5396275]
["bitfinex-derivatives","BTCF0:USTF0",1752141969617,1.39773111,111100.0,111090.0,0.52621608]
["bitfinex-derivatives","BTCF0:USTF0",1752141969817,1.39773111,111100.0,111090.0,0.53963438]
["bitfinex-derivatives","BTCF0:USTF0",1752141971821,1.39773111,111100.0,111090.0,0.55018644]
["bitfinex-derivatives","BTCF0:USTF0",1752141972125,1.39773111,111100.0,111090.0,0.50909644]
["bitfinex-derivatives","BTCF0:USTF0",1752141972327,1.39773111,111100.0,111090.0,0.55018644]
["bitfinex-derivatives","BTCF0:USTF0",1752141974116,1.43043111,111100.0,111090.0,0.55018644]
["bitfinex-derivatives","BTCF0:USTF0",1752141974428,0.70883111,111100.0,111090.0,0.55018644]
["bitfinex-derivatives","BTCF0:USTF0",1752141974630,1.06963111,111100.0,111090.0,0.55018644]
["bitfinex-derivatives","BTCF0:USTF0",1752141975223,1.06963111,111100.0,111090.0,0.55019032]
["bitfinex-derivatives","BTCF0:USTF0",1752141977130,1.15040258,111100.0,111090.0,0.53963826]
["bitfinex-derivatives","BTCF0:USTF0",1752141977631,0.90982427,111100.0,111090.0,0.53963826]
["bitfinex-derivatives","BTCF0:USTF0",1752141977930,0.92612427,111100.0,111090.0,0.53963826]
["bitfinex-derivatives","BTCF0:USTF0",1752141978330,0.95896099,111100.0,111090.0,0.53963826]
["bitfinex-derivatives","BTCF0:USTF0",1752141980936,0.95896099,111100.0,111090.0,0.52621608]
["bitfinex-derivatives","BTCF0:USTF0",1752141981134,0.95896099,111100.0,111090.0,0.53963775]
["bitfinex-derivatives","BTCF0:USTF0",1752141981324,0.94266099,111100.0,111090.0,0.53963775]
["bitfinex-derivatives","BTCF0:USTF0",1752141981830,0.95896099,111100.0,111090.0,0.53963775]
["bitfinex-derivatives","BTCF0:USTF0",1752141982134,0.94266099,111100.0,111090.0,0.49854775]
["bitfinex-derivatives","BTCF0:USTF0",1752141982333,0.95896099,111100.0,111090.0,0.53963775]
["bitfinex-derivatives","BTCF0:USTF0",1752141982534,0.95896099,111100.0,111090.0,1.15467775]
["bitfinex-derivatives","BTCF0:USTF0",1752141983033,1.1995393,111100.0,111090.0,1.15467775]
["bitfinex-derivatives","BTCF0:USTF0",1752141984034,1.1995393,111100.0,111090.0,1.12217775]
["bitfinex-derivatives","BTCF0:USTF0",1752141984734,1.1995393,111100.0,111090.0,0.50713775]
["bitfinex-derivatives","BTCF0:USTF0",1752141984932,1.1995393,111100.0,111090.0,1.12217775]
["bitfinex-derivatives","BTCF0:USTF0",1752141985637,1.11876783,111100.0,111090.0,1.12217775]
["bitfinex-derivatives","BTCF0:USTF0",1752141985929,0.87818952,111100.0,111090.0,1.12217775]
["bitfinex-derivatives","BTCF0:USTF0",1752141986135,1.11876783,111100.0,111090.0,1.12217775]
["bitfinex-derivatives","BTCF0:USTF0",1752141987232,0.87818952,111100.0,111090.0,1.12217775]
["bitfinex-derivatives","BTCF0:USTF0",1752141987537,1.11815783,111100.0,111090.0,1.10371775]
["bitfinex-derivatives","BTCF0:USTF0",1752141987835,1.10246783,111100.0,111090.0,1.10371775]
["bitfinex-derivatives","BTCF0:USTF0",1752141990431,1.10246783,111100.0,111090.0,1.07271775]
["bitfinex-derivatives","BTCF0:USTF0",1752141990632,0.86188952,111100.0,111090.0,1.07271775]
["bitfinex-derivatives","BTCF0:USTF0",1752141991136,0.87757952,111100.0,111090.0,1.07271775]
["bitfinex-derivatives","BTCF0:USTF0",1752141991340,0.79638952,111100.0,111090.0,0.89463944]
["bitfinex-derivatives","BTCF0:USTF0",1752141991534,0.79638952,111100.0,111090.0,1.15160775]
["bitfinex-derivatives","BTCF0:USTF0",1752141991728,0.81207952,111100.0,111090.0,1.15160775]
["bitfinex-derivatives","BTCF0:USTF0",1752141991934,0.79638952,111100.0,111090.0,1.16215974]
["bitfinex-derivatives","BTCF0:USTF0",1752141992135,0.82918952,111100.0,111090.0,1.12309974]
["bitfinex-derivatives","BTCF0:USTF0",1752141992328,0.84487952,111100.0,111090.0,1.14572974]
["bitfinex-derivatives","BTCF0:USTF0",1752141992731,0.84487952,111100.0,111090.0,1.20666882]
["bitfinex-derivatives","BTCF0:USTF0",1752141992930,0.84487952,111100.0,111090.0,1.21722081]
["bitfinex-derivatives","BTCF0:USTF0",1752141993333,0.84487952,111100.0,111090.0,1.45779912]
["bitfinex-derivatives","BTCF0:USTF0",1752141993638,0.84487952,111100.0,111090.0,1.22620844]
["bitfinex-derivatives","BTCF0:USTF0",1752141994341,0.84487952,111100.0,111090.0,1.21722081]
["bitfinex-derivatives","BTCF0:USTF0",1752141994639,0.87657952,111100.0,111090.0,1.21722081]
["bitfinex-derivatives","BTCF0:USTF0",1752141994835,0.86088952,111100.0,111090.0,1.21722081]
["bitfinex-derivatives","BTCF0:USTF0",1752141995139,0.86088952,111100.0,111090.0,0.60222081]
["bitfinex-derivatives","BTCF0:USTF0",1752141995336,0.86088952,111100.0,111090.0,1.22309882]
["bitfinex-derivatives","BTCF0:USTF0",1752141995541,0.87657952,111100.0,111090.0,0.60809882]
["bitfinex-derivatives","BTCF0:USTF0",1752141995742,0.86088952,111100.0,111090.0,1.22309882]
["bitfinex-derivatives","BTCF0:USTF0",1752141995943,0.87657952,111100.0,111090.0,1.19259882]
["bitfinex-derivatives","BTCF0:USTF0",1752141996242,0.87657952,111100.0,111090.0,1.20315081]
["bitfinex-derivatives","BTCF0:USTF0",1752141996743,0.87657952,111100.0,111090.0,0.9625725]
["bitfinex-derivatives","BTCF0:USTF0",1752141996939,0.87657952,111100.0,111090.0,1.20315081]
["bitfinex-derivatives","BTCF0:USTF0",1752141997140,0.87657952,111100.0,111090.0,1.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1752141997340,0.87657952,111100.0,111090.0,1.20165051]
["bitfinex-derivatives","BTCF0:USTF0",1752141997540,0.8577046,111100.0,111090.0,1.20165051]
["bitfinex-derivatives","BTCF0:USTF0",1752141997844,0.8577046,111100.0,111090.0,1.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1752141998738,0.8577046,111100.0,111090.0,1.20165051]
["bitfinex-derivatives","BTCF0:USTF0",1752142000848,0.8577046,111100.0,111090.0,1.16059882]
["bitfinex-derivatives","BTCF0:USTF0",1752142001645,0.8577046,111100.0,111090.0,1.16059803]
["bitfinex-derivatives","BTCF0:USTF0",1752142001946,0.93847607,111100.0,111090.0,1.16059803]
["bitfinex-derivatives","BTCF0:USTF0",1752142002145,0.92278607,111100.0,111090.0,1.12153803]
["bitfinex-derivatives","BTCF0:USTF0",1752142002341,0.93847607,111100.0,111090.0,1.14416803]
["bitfinex-derivatives","BTCF0:USTF0",1752142002944,0.8577046,111100.0,111090.0,1.14416803]
["bitfinex-derivatives","BTCF0:USTF0",1752142003444,0.8577046,111100.0,111090.0,0.90358972]
["bitfinex-derivatives","BTCF0:USTF0",1752142003645,0.8577046,111100.0,111090.0,1.16059803]
["bitfinex-derivatives","BTCF0:USTF0",1752142004540,0.8577046,111100.0,111090.0,1.16059792]
["bitfinex-derivatives","BTCF0:USTF0",1752142005845,0.8577046,111100.0,111090.0,0.92001961]
["bitfinex-derivatives","BTCF0:USTF0",1752142006146,0.8577046,111100.0,111090.0,1.16059792]
["bitfinex-derivatives","BTCF0:USTF0",1752142007546,0.8577046,111100.0,111090.0,1.16059777]
["bitfinex-derivatives","BTCF0:USTF0",1752142008848,0.8577046,111100.0,111090.0,0.92001946]
["bitfinex-derivatives","BTCF0:USTF0",1752142009045,0.8577046,111100.0,111090.0,1.16059777]
["bitfinex-derivatives","BTCF0:USTF0",1752142010449,0.8577046,111100.0,111090.0,1.17114976]
["bitfinex-derivatives","BTCF0:USTF0",1752142011451,0.8577046,111100.0,111090.0,0.31557145]
["bitfinex-derivatives","BTCF0:USTF0",1752142011650,0.8577046,111100.0,111090.0,1.17110976]
["bitfinex-derivatives","BTCF0:USTF0",1752142012149,0.8577046,111100.0,111090.0,1.15467976]
["bitfinex-derivatives","BTCF0:USTF0",1752142012352,0.8577046,111100.0,111090.0,0.53971976]
["bitfinex-derivatives","BTCF0:USTF0",1752142012545,0.8577046,111100.0,111090.0,1.17110976]
["bitfinex-derivatives","BTCF0:USTF0",1752142013153,0.8577046,111100.0,111090.0,0.55614976]
["bitfinex-derivatives","BTCF0:USTF0",1752142013351,0.8577046,111100.0,111090.0,1.17110976]
["bitfinex-derivatives","BTCF0:USTF0",1752142014748,0.8577046,111100.0,111090.0,1.18517909]
["bitfinex-derivatives","BTCF0:USTF0",1752142014953,0.85730618,111100.0,111090.0,1.18517909]
["bitfinex-derivatives","BTCF0:USTF0",1752142015154,0.85730618,111100.0,111090.0,0.57021909]
["bitfinex-derivatives","BTCF0:USTF0",1752142015353,0.85730618,111100.0,111090.0,1.18513909]
["bitfinex-derivatives","BTCF0:USTF0",1752142017156,0.85730618,111100.0,111090.0,0.57021909]
["bitfinex-derivatives","BTCF0:USTF0",1752142017355,0.85730618,111100.0,111090.0,0.32964078]
["bitfinex-derivatives","BTCF0:USTF0",1752142017555,1.09788449,111100.0,111090.0,1.18513909]
["bitfinex-derivatives","BTCF0:USTF0",1752142019159,0.85730618,111100.0,111090.0,1.18513909]
["bitfinex-derivatives","BTCF0:USTF0",1752142019360,1.09788449,111100.0,111090.0,1.18513909]
["bitfinex-derivatives","BTCF0:USTF0",1752142020257,1.09788449,111100.0,111090.0,1.11364802]
["bitfinex-derivatives","BTCF0:USTF0",1752142021358,1.09788449,111100.0,111090.0,1.11364805]
["bitfinex-derivatives","BTCF0:USTF0",1752142021959,0.85730618,111100.0,111090.0,1.11364805]
["bitfinex-derivatives","BTCF0:USTF0",1752142022160,1.09751449,111100.0,111090.0,1.09716805]
["bitfinex-derivatives","BTCF0:USTF0",1752142022964,1.3463128,111100.0,111090.0,1.07458805]
["bitfinex-derivatives","BTCF0:USTF0",1752142023162,1.10573449,111100.0,111090.0,1.07458805]
["bitfinex-derivatives","BTCF0:USTF0",1752142023362,1.10573449,111100.0,111090.0,0.64346832]
["bitfinex-derivatives","BTCF0:USTF0",1752142023566,1.10573449,111100.0,111090.0,1.06397766]
["bitfinex-derivatives","BTCF0:USTF0",1752142024062,1.10573449,111100.0,111090.0,0.44905766]
["bitfinex-derivatives","BTCF0:USTF0",1752142024259,1.10573449,111100.0,111090.0,0.44914055]
["bitfinex-derivatives","BTCF0:USTF0",1752142025659,1.18650596,111100.0,111090.0,0.44914055]
["bitfinex-derivatives","BTCF0:USTF0",1752142026264,1.18650596,111100.0,111090.0,0.44919892]
["bitfinex-derivatives","BTCF0:USTF0",1752142026764,1.18650056,111100.0,111090.0,0.43512959]
["bitfinex-derivatives","BTCF0:USTF0",1752142027960,1.18650056,111100.0,111090.0,0.45074959]
["bitfinex-derivatives","BTCF0:USTF0",1752142028263,1.18650056,111100.0,111090.0,0.43512959]
["bitfinex-derivatives","BTCF0:USTF0",1752142028660,1.18650056,111100.0,111090.0,0.45074959]
["bitfinex-derivatives","BTCF0:USTF0",1752142030268,1.18650056,111100.0,111090.0,0.45075946]
["bitfinex-derivatives","BTCF0:USTF0",1752142032266,1.16296056,111100.0,111090.0,0.43513946]
["bitfinex-derivatives","BTCF0:USTF0",1752142032566,1.18650056,111100.0,111090.0,0.45075946]
["bitfinex-derivatives","BTCF0:USTF0",1752142032755,1.18650056,111100.0,111090.0,0.43513946]
["bitfinex-derivatives","BTCF0:USTF0",1752142033166,1.18650056,111100.0,111090.0,0.45075946]
["bitfinex-derivatives","BTCF0:USTF0",1752142033468,1.16296056,111100.0,111090.0,0.43513946]
["bitfinex-derivatives","BTCF0:USTF0",1752142033665,1.18650056,111100.0,111090.0,0.45075946]
["bitfinex-derivatives","BTCF0:USTF0",1752142033857,1.18650056,111100.0,111090.0,0.25515006]
["bitfinex-derivatives","BTCF0:USTF0",1752142034057,2.04191887,111100.0,111090.0,0.43513946]
["bitfinex-derivatives","BTCF0:USTF0",1752142036366,1.80134056,111100.0,111090.0,0.43513946]
["bitfinex-derivatives","BTCF0:USTF0",1752142036552,1.80134056,111100.0,111090.0,0.19456115]
["bitfinex-derivatives","BTCF0:USTF0",1752142036752,1.80134056,111100.0,111090.0,0.43513946]
["bitfinex-derivatives","BTCF0:USTF0",1752142036972,1.80134056,111100.0,111090.0,0.19456115]
["bitfinex-derivatives","BTCF0:USTF0",1752142037965,2.16214056,111100.0,111090.0,0.19456115]
["bitfinex-derivatives","BTCF0:USTF0",1752142038373,2.16214056,111100.0,111090.0,0.19457668]
["bitfinex-derivatives","BTCF0:USTF0",1752142038863,2.16214056,111100.0,111090.0,0.43515499]
["bitfinex-derivatives","BTCF0:USTF0",1752142039268,2.16214056,111100.0,111090.0,0.43515489]
["bitfinex-derivatives","BTCF0:USTF0",1752142040467,2.16214056,111100.0,111090.0,0.19457658]
["bitfinex-derivatives","BTCF0:USTF0",1752142040769,2.08136909,111100.0,111090.0,0.19457658]
["bitfinex-derivatives","BTCF0:USTF0",1752142040955,2.08136909,111100.0,111090.0,0.43515489]
["bitfinex-derivatives","BTCF0:USTF0",1752142042164,2.05782909,111100.0,111090.0,0.43515489]
["bitfinex-derivatives","BTCF0:USTF0",1752142042467,2.08121047,111100.0,111090.0,0.43515489]
["bitfinex-derivatives","BTCF0:USTF0",1752142044671,2.08121047,111100.0,111090.0,0.19457658]
["bitfinex-derivatives","BTCF0:USTF0",1752142045063,2.08121047,111100.0,111090.0,0.43515489]
["bitfinex-derivatives","BTCF0:USTF0",1752142045566,2.16198194,111100.0,111090.0,0.43515489]
["bitfinex-derivatives","BTCF0:USTF0",1752142046873,2.16198194,111100.0,111090.0,0.45077489]
["bitfinex-derivatives","BTCF0:USTF0",1752142047472,2.16198194,111100.0,111090.0,0.21019658]
["bitfinex-derivatives","BTCF0:USTF0",1752142047968,2.16198194,111100.0,111090.0,0.45077489]
["bitfinex-derivatives","BTCF0:USTF0",1752142050372,2.16198194,111100.0,111090.0,0.21019658]
["bitfinex-derivatives","BTCF0:USTF0",1752142050571,2.16198194,111100.0,111090.0,0.45077489]
["bitfinex-derivatives","BTCF0:USTF0",1752142052165,2.16198194,111100.0,111090.0,0.43515489]
["bitfinex-derivatives","BTCF0:USTF0",1752142052166,2.16225194,111100.0,111090.0,0.43515489]
["bitfinex-derivatives","BTCF0:USTF0",1752142052972,2.16225194,111100.0,111090.0,0.45082489]
["bitfinex-derivatives","BTCF0:USTF0",1752142053572,2.16225194,111100.0,111090.0,0.45082279]
["bitfinex-derivatives","BTCF0:USTF0",1752142054475,2.16225194,111100.0,111090.0,0.21024448]
["bitfinex-derivatives","BTCF0:USTF0",1752142054771,2.16225194,111100.0,111090.0,0.45082279]
["bitfinex-derivatives","BTCF0:USTF0",1752142056474,2.16225194,111100.0,111090.0,0.43729608]
["bitfinex-derivatives","BTCF0:USTF0",1752142056676,2.16225194,111100.0,111090.0,0.45082289]
["bitfinex-derivatives","BTCF0:USTF0",1752142058876,1.44065194,111100.0,111090.0,0.45082289]
["bitfinex-derivatives","BTCF0:USTF0",1752142059076,2.16225194,111100.0,111090.0,0.45082289]
["bitfinex-derivatives","BTCF0:USTF0",1752142059276,1.92167363,111100.0,111090.0,0.45082289]
["bitfinex-derivatives","BTCF0:USTF0",1752142059477,2.16225194,111100.0,111090.0,0.45082289]
["bitfinex-derivatives","BTCF0:USTF0",1752142060276,2.16225194,111100.0,111090.0,0.21024458]
["bitfinex-derivatives","BTCF0:USTF0",1752142060479,2.16225194,111100.0,111090.0,0.45082289]
["bitfinex-derivatives","BTCF0:USTF0",1752142062279,2.16225194,111100.0,111090.0,0.43515289]
["bitfinex-derivatives","BTCF0:USTF0",1752142064378,2.16225194,111100.0,111090.0,0.19457458]
["bitfinex-derivatives","BTCF0:USTF0",1752142064678,2.40283025,111100.0,111090.0,0.43515289]
["bitfinex-derivatives","BTCF0:USTF0",1752142065378,2.40283025,111100.0,111090.0,0.19457458]
["bitfinex-derivatives","BTCF0:USTF0",1752142065579,2.16225194,111100.0,111090.0,0.19457458]
["bitfinex-derivatives","BTCF0:USTF0",1752142065878,2.16225194,111100.0,111090.0,0.43515289]
["bitfinex-derivatives","BTCF0:USTF0",1752142065879,2.18924768,111100.0,111090.0,0.43515289]
["bitfinex-derivatives","BTCF0:USTF0",1752142067274,1.94866937,111100.0,111090.0,0.19457458]
["bitfinex-derivatives","BTCF0:USTF0",1752142067581,1.94866937,111100.0,111090.0,0.43515289]
["bitfinex-derivatives","BTCF0:USTF0",1752142067879,2.18924768,111100.0,111090.0,0.43515289]
["bitfinex-derivatives","BTCF0:USTF0",1752142068176,2.18924768,111100.0,111090.0,0.19457644]
["bitfinex-derivatives","BTCF0:USTF0",1752142068381,2.18924768,111100.0,111090.0,0.43515475]
["bitfinex-derivatives","BTCF0:USTF0",1752142068583,1.94866937,111100.0,111090.0,0.45202876]
["bitfinex-derivatives","BTCF0:USTF0",1752142068983,2.18924768,111100.0,111090.0,0.45202876]
["bitfinex-derivatives","BTCF0:USTF0",1752142069390,2.18924768,111100.0,111090.0,0.46769876]
["bitfinex-derivatives","BTCF0:USTF0",1752142069584,1.94866937,111100.0,111090.0,0.46769876]
["bitfinex-derivatives","BTCF0:USTF0",1752142069779,2.18936064,111100.0,111090.0,0.46769876]
["bitfinex-derivatives","BTCF0:USTF0",1752142070484,1.46776064,111100.0,111090.0,0.46769876]
["bitfinex-derivatives","BTCF0:USTF0",1752142070693,2.16555064,111100.0,111090.0,0.45202876]
["bitfinex-derivatives","BTCF0:USTF0",1752142070985,2.18936064,111100.0,111090.0,0.46769876]
["bitfinex-derivatives","BTCF0:USTF0",1752142071485,1.46776064,111100.0,111090.0,0.46769876]
["bitfinex-derivatives","BTCF0:USTF0",1752142071684,2.18936064,111100.0,111090.0,0.46769876]
["bitfinex-derivatives","BTCF0:USTF0",1752142071884,2.18936064,111100.0,111090.0,0.45417009]
["bitfinex-derivatives","BTCF0:USTF0",1752142072185,2.16555064,111100.0,111090.0,0.43850009]
["bitfinex-derivatives","BTCF0:USTF0",1752142072484,2.18936064,111100.0,111090.0,0.46769897]
["bitfinex-derivatives","BTCF0:USTF0",1752142072884,1.46776064,111100.0,111090.0,0.46769897]
["bitfinex-derivatives","BTCF0:USTF0",1752142073183,2.18936064,111100.0,111090.0,0.46769897]
["bitfinex-derivatives","BTCF0:USTF0",1752142075685,2.16243656,111100.0,111090.0,0.46769897]
["bitfinex-derivatives","BTCF0:USTF0",1752142078085,2.16243656,111100.0,111090.0,0.22712066]
["bitfinex-derivatives","BTCF0:USTF0",1752142078284,2.16243656,111100.0,111090.0,0.46769897]
["bitfinex-derivatives","BTCF0:USTF0",1752142080386,1.92185825,111100.0,111090.0,0.46769897]
["bitfinex-derivatives","BTCF0:USTF0",1752142080585,2.16395656,111100.0,111090.0,0.46769897]
["bitfinex-derivatives","BTCF0:USTF0",1752142081290,1.30701825,111100.0,111090.0,0.46769897]
["bitfinex-derivatives","BTCF0:USTF0",1752142081482,2.16383656,111100.0,111090.0,0.46769897]
["bitfinex-derivatives","BTCF0:USTF0",1752142082288,2.16384656,111100.0,111090.0,0.46777897]
["bitfinex-derivatives","BTCF0:USTF0",1752142085687,2.16384656,111100.0,111090.0,0.22720066]
["bitfinex-derivatives","BTCF0:USTF0",1752142085883,2.16384656,111100.0,111090.0,0.46777897]
["bitfinex-derivatives","BTCF0:USTF0",1752142086486,2.14002656,111100.0,111090.0,0.46777897]
["bitfinex-derivatives","BTCF0:USTF0",1752142086987,2.23584656,111100.0,111090.0,0.46777897]
["bitfinex-derivatives","BTCF0:USTF0",1752142088493,1.51424656,111100.0,111090.0,0.46777897]
["bitfinex-derivatives","BTCF0:USTF0",1752142088689,2.23584656,111100.0,111090.0,0.46777897]
["bitfinex-derivatives","BTCF0:USTF0",1752142090290,2.24405656,111100.0,111090.0,0.46777897]
["bitfinex-derivatives","BTCF0:USTF0",1752142090490,2.22023656,111100.0,111090.0,0.46777897]
["bitfinex-derivatives","BTCF0:USTF0",1752142091390,2.24405656,111100.0,111090.0,0.46777897]
["bitfinex-derivatives","BTCF0:USTF0",1752142092192,2.22023656,111100.0,111090.0,0.45202897]
["bitfinex-derivatives","BTCF0:USTF0",1752142092392,2.22023656,111100.0,111090.0,0.46777897]
["bitfinex-derivatives","BTCF0:USTF0",1752142092692,2.24405656,111100.0,111090.0,0.46777543]
["bitfinex-derivatives","BTCF0:USTF0",1752142092893,2.24405656,111100.0,111090.0,0.22719712]
["bitfinex-derivatives","BTCF0:USTF0",1752142093091,1.97921825,111100.0,111090.0,0.46777543]
["bitfinex-derivatives","BTCF0:USTF0",1752142094295,1.36341825,111100.0,111090.0,0.46777543]
["bitfinex-derivatives","BTCF0:USTF0",1752142094497,2.21967656,111100.0,111090.0,0.49255543]
["bitfinex-derivatives","BTCF0:USTF0",1752142094795,1.97909825,111100.0,111090.0,0.50662498]
["bitfinex-derivatives","BTCF0:USTF0",1752142095797,1.97909825,111100.0,111090.0,0.49255543]
["bitfinex-derivatives","BTCF0:USTF0",1752142096189,2.21967656,111100.0,111090.0,0.49255543]
["bitfinex-derivatives","BTCF0:USTF0",1752142096389,1.60399656,111100.0,111090.0,0.49255543]
["bitfinex-derivatives","BTCF0:USTF0",1752142096584,1.97901825,111100.0,111090.0,0.49255543]
["bitfinex-derivatives","BTCF0:USTF0",1752142097095,1.97901825,111100.0,111090.0,0.52535543]
["bitfinex-derivatives","BTCF0:USTF0",1752142098899,1.36341825,111100.0,111090.0,0.52535543]
["bitfinex-derivatives","BTCF0:USTF0",1752142099298,2.21963656,111100.0,111090.0,0.52535543]
["bitfinex-derivatives","BTCF0:USTF0",1752142099797,2.21963656,111100.0,111090.0,0.46777543]
["bitfinex-derivatives","BTCF0:USTF0",1752142100499,2.21963656,111100.0,111090.0,0.4816851]
["bitfinex-derivatives","BTCF0:USTF0",1752142101600,2.21963656,111100.0,111090.0,0.48162673]
["bitfinex-derivatives","BTCF0:USTF0",1752142102204,2.21963656,111100.0,111090.0,0.46587673]
["bitfinex-derivatives","BTCF0:USTF0",1752142102397,2.21963656,111100.0,111090.0,0.48162673]
["bitfinex-derivatives","BTCF0:USTF0",1752142103100,2.18566234,111100.0,111090.0,0.48162673]
["bitfinex-derivatives","BTCF0:USTF0",1752142103303,2.21913786,111100.0,111090.0,0.48162673]
["bitfinex-derivatives","BTCF0:USTF0",1752142104203,2.21913786,111100.0,111090.0,0.4816851]
["bitfinex-derivatives","BTCF0:USTF0",1752142104393,1.97855955,111100.0,111090.0,0.4816851]
["bitfinex-derivatives","BTCF0:USTF0",1752142104794,2.21913786,111100.0,111090.0,0.4816851]
["bitfinex-derivatives","BTCF0:USTF0",1752142107605,1.97855955,111100.0,111090.0,0.4816851]
["bitfinex-derivatives","BTCF0:USTF0",1752142107809,2.21913786,111100.0,111090.0,0.4816851]
["bitfinex-derivatives","BTCF0:USTF0",1752142108606,1.85833786,111100.0,111090.0,0.4816851]
["bitfinex-derivatives","BTCF0:USTF0",1752142109107,1.61775955,111100.0,111090.0,0.4816851]
["bitfinex-derivatives","BTCF0:USTF0",1752142109306,1.85833786,111100.0,111090.0,0.4816851]
["bitfinex-derivatives","BTCF0:USTF0",1752142109506,1.85833786,111100.0,111090.0,0.48160179]
["bitfinex-derivatives","BTCF0:USTF0",1752142110206,1.88313786,111100.0,111090.0,0.48160179]
["bitfinex-derivatives","BTCF0:USTF0",1752142112208,1.85833786,111100.0,111090.0,0.46585179]
["bitfinex-derivatives","BTCF0:USTF0",1752142112409,1.88313786,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142113910,1.64255955,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142114109,1.88313786,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142115711,1.91006194,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142116311,1.54926194,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142116616,1.91006194,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142116911,1.05384363,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142117119,1.02904363,111100.0,111090.0,0.24154348]
["bitfinex-derivatives","BTCF0:USTF0",1752142117312,1.02904363,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142119517,0.92127642,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142119721,0.93667642,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142120821,1.01753059,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142121622,1.01753059,111100.0,111090.0,0.24154348]
["bitfinex-derivatives","BTCF0:USTF0",1752142121822,1.01753059,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142122219,1.00213059,111100.0,111090.0,0.46585179]
["bitfinex-derivatives","BTCF0:USTF0",1752142122419,1.00213059,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142122621,1.2427089,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142124122,1.2675089,111100.0,111090.0,0.24154348]
["bitfinex-derivatives","BTCF0:USTF0",1752142124322,1.2675089,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142124523,1.26694984,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142125426,1.88654984,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142125926,1.80569567,111100.0,111090.0,0.48212179]
["bitfinex-derivatives","BTCF0:USTF0",1752142126326,1.80569567,111100.0,111090.0,0.48208432]
["bitfinex-derivatives","BTCF0:USTF0",1752142128231,1.80569567,111100.0,111090.0,0.48215725]
["bitfinex-derivatives","BTCF0:USTF0",1752142130126,1.80569567,111100.0,111090.0,0.48215611]
["bitfinex-derivatives","BTCF0:USTF0",1752142132037,1.80569567,111100.0,111090.0,0.46817337]
["bitfinex-derivatives","BTCF0:USTF0",1752142139436,1.18609567,111100.0,111090.0,0.46817337]
["bitfinex-derivatives","BTCF0:USTF0",1752142139639,1.80481567,111100.0,111090.0,0.46817337]
["bitfinex-derivatives","BTCF0:USTF0",1752142140438,1.80481567,111100.0,111090.0,0.22759506]
["bitfinex-derivatives","BTCF0:USTF0",1752142140640,1.80481567,111100.0,111090.0,0.46817337]
["bitfinex-derivatives","BTCF0:USTF0",1752142143544,1.80422567,111100.0,111090.0,0.45190337]
["bitfinex-derivatives","BTCF0:USTF0",1752142143843,1.80422567,111100.0,111090.0,0.46830337]
["bitfinex-derivatives","BTCF0:USTF0",1752142145543,1.80422567,111100.0,111090.0,0.45190337]
["bitfinex-derivatives","BTCF0:USTF0",1752142147243,1.80422567,111100.0,111090.0,0.21132506]
["bitfinex-derivatives","BTCF0:USTF0",1752142147446,1.80422567,111100.0,111090.0,0.45190337]
["bitfinex-derivatives","BTCF0:USTF0",1752142149044,1.56364736,111100.0,111090.0,0.45190337]
["bitfinex-derivatives","BTCF0:USTF0",1752142149345,1.80422567,111100.0,111090.0,0.45190337]
["bitfinex-derivatives","BTCF0:USTF0",1752142152241,1.77180567,111100.0,111090.0,0.45190337]
["bitfinex-derivatives","BTCF0:USTF0",1752142152447,1.79601567,111100.0,111090.0,0.45190337]
["bitfinex-derivatives","BTCF0:USTF0",1752142153146,1.79601567,111100.0,111090.0,0.45192165]
["bitfinex-derivatives","BTCF0:USTF0",1752142154149,1.72401567,111100.0,111090.0,0.45192165]
["bitfinex-derivatives","BTCF0:USTF0",1752142155752,1.80486984,111100.0,111090.0,0.45192165]
["bitfinex-derivatives","BTCF0:USTF0",1752142158953,1.80486984,111100.0,111090.0,0.45194656]
["bitfinex-derivatives","BTCF0:USTF0",1752142159856,1.56429153,111100.0,111090.0,0.45194656]
["bitfinex-derivatives","BTCF0:USTF0",1752142160158,1.80486984,111100.0,111090.0,0.45194656]
["bitfinex-derivatives","BTCF0:USTF0",1752142163553,1.56429153,111100.0,111090.0,0.45194656]
["bitfinex-derivatives","BTCF0:USTF0",1752142163758,1.80486984,111100.0,111090.0,0.45194656]
["bitfinex-derivatives","BTCF0:USTF0",1752142165361,2.16566984,111100.0,111090.0,0.45194656]
["bitfinex-derivatives","BTCF0:USTF0",1752142165760,2.08481567,111100.0,111090.0,0.45194656]
["bitfinex-derivatives","BTCF0:USTF0",1752142165961,2.16566984,111100.0,111090.0,0.45194656]
["bitfinex-derivatives","BTCF0:USTF0",1752142167559,1.44406984,111100.0,111090.0,0.45194656]
["bitfinex-derivatives","BTCF0:USTF0",1752142167756,2.16566984,111100.0,111090.0,0.45194656]
["bitfinex-derivatives","BTCF0:USTF0",1752142168062,2.16535214,111100.0,111090.0,0.45194656]
["bitfinex-derivatives","BTCF0:USTF0",1752142171464,2.16535214,111100.0,111090.0,0.46249924]
["bitfinex-derivatives","BTCF0:USTF0",1752142171662,2.08449797,111100.0,111090.0,0.46249924]
["bitfinex-derivatives","BTCF0:USTF0",1752142172251,2.08335797,111100.0,111090.0,0.46249924]
["bitfinex-derivatives","BTCF0:USTF0",1752142172463,2.08335797,111100.0,111090.0,0.22192093]
["bitfinex-derivatives","BTCF0:USTF0",1752142172670,1.84277966,111100.0,111090.0,0.20504692]
["bitfinex-derivatives","BTCF0:USTF0",1752142172869,2.08335797,111100.0,111090.0,0.44562523]
["bitfinex-derivatives","BTCF0:USTF0",1752142173177,1.36175797,111100.0,111090.0,0.44562523]
["bitfinex-derivatives","BTCF0:USTF0",1752142173478,2.08335797,111100.0,111090.0,0.44562523]
["bitfinex-derivatives","BTCF0:USTF0",1752142174176,2.16421214,111100.0,111090.0,0.43507255]
["bitfinex-derivatives","BTCF0:USTF0",1752142174971,2.16421214,111100.0,111090.0,0.19449424]
["bitfinex-derivatives","BTCF0:USTF0",1752142175171,2.16421214,111100.0,111090.0,0.43507255]
["bitfinex-derivatives","BTCF0:USTF0",1752142178881,1.44261214,111100.0,111090.0,0.43507255]
["bitfinex-derivatives","BTCF0:USTF0",1752142179077,2.08335797,111100.0,111090.0,0.44562525]
["bitfinex-derivatives","BTCF0:USTF0",1752142180277,2.08335797,111100.0,111090.0,0.26563585]
["bitfinex-derivatives","BTCF0:USTF0",1752142180473,2.08335797,111100.0,111090.0,0.44562525]
["bitfinex-derivatives","BTCF0:USTF0",1752142181077,1.84277966,111100.0,111090.0,0.44562525]
["bitfinex-derivatives","BTCF0:USTF0",1752142181277,2.08335797,111100.0,111090.0,0.44562525]
["bitfinex-derivatives","BTCF0:USTF0",1752142181474,1.84277966,111100.0,111090.0,0.44562525]
["bitfinex-derivatives","BTCF0:USTF0",1752142181678,2.08335797,111100.0,111090.0,0.44562525]
["bitfinex-derivatives","BTCF0:USTF0",1752142181873,1.84277966,111100.0,111090.0,0.44562525]
["bitfinex-derivatives","BTCF0:USTF0",1752142182078,2.08335797,111100.0,111090.0,0.44562525]
["bitfinex-derivatives","BTCF0:USTF0",1752142182275,2.08335797,111100.0,111090.0,0.43507255]
["bitfinex-derivatives","BTCF0:USTF0",1752142182680,2.08335797,111100.0,111090.0,0.43501418]
["bitfinex-derivatives","BTCF0:USTF0",1752142183078,2.16421214,111100.0,111090.0,0.43501418]
["bitfinex-derivatives","BTCF0:USTF0",1752142184184,2.08335797,111100.0,111090.0,0.43501418]
["bitfinex-derivatives","BTCF0:USTF0",1752142184384,2.16421214,111100.0,111090.0,0.43501418]
["bitfinex-derivatives","BTCF0:USTF0",1752142185081,2.16421214,111100.0,111090.0,0.43507255]
["bitfinex-derivatives","BTCF0:USTF0",1752142186382,2.16421214,111100.0,111090.0,0.19450558]
["bitfinex-derivatives","BTCF0:USTF0",1752142186579,2.16421214,111100.0,111090.0,0.43508389]
["bitfinex-derivatives","BTCF0:USTF0",1752142187786,2.16421214,111100.0,111090.0,0.25509449]
["bitfinex-derivatives","BTCF0:USTF0",1752142188285,2.16421214,111100.0,111090.0,0.01451618]
["bitfinex-derivatives","BTCF0:USTF0",1752142188486,2.16421214,111100.0,111090.0,0.25509449]
["bitfinex-derivatives","BTCF0:USTF0",1752142189679,2.16421214,111100.0,111090.0,0.01451618]
["bitfinex-derivatives","BTCF0:USTF0",1752142189879,2.16421214,111100.0,111090.0,0.25509449]
["bitfinex-derivatives","BTCF0:USTF0",1752142192186,1.30491383,111100.0,111090.0,0.45160389]
["bitfinex-derivatives","BTCF0:USTF0",1752142192389,2.16157214,111100.0,111090.0,0.45160389]
["bitfinex-derivatives","BTCF0:USTF0",1752142192886,1.43997214,111100.0,111090.0,0.45160389]
["bitfinex-derivatives","BTCF0:USTF0",1752142193088,2.16157214,111100.0,111090.0,0.45160389]
["bitfinex-derivatives","BTCF0:USTF0",1752142194293,2.16157214,111100.0,111090.0,0.45160869]
["bitfinex-derivatives","BTCF0:USTF0",1752142195494,2.16157214,111100.0,111090.0,0.01452098]
["bitfinex-derivatives","BTCF0:USTF0",1752142195693,2.16157214,111100.0,111090.0,0.25509929]
["bitfinex-derivatives","BTCF0:USTF0",1752142196987,2.16157214,111100.0,111090.0,0.43508869]
["bitfinex-derivatives","BTCF0:USTF0",1752142199294,2.16157214,111100.0,111090.0,0.19451038]
["bitfinex-derivatives","BTCF0:USTF0",1752142199496,2.16157214,111100.0,111090.0,0.43508869]
["bitfinex-derivatives","BTCF0:USTF0",1752142200490,2.16157214,111100.0,111090.0,0.25509929]
["bitfinex-derivatives","BTCF0:USTF0",1752142202291,2.16280214,111100.0,111090.0,0.25509929]
["bitfinex-derivatives","BTCF0:USTF0",1752142204497,2.16280214,111100.0,111090.0,0.01452098]
["bitfinex-derivatives","BTCF0:USTF0",1752142204694,2.32252628,111100.0,111090.0,0.01452098]
["bitfinex-derivatives","BTCF0:USTF0",1752142204898,2.40338045,111100.0,111090.0,0.01452098]
["bitfinex-derivatives","BTCF0:USTF0",1752142205699,2.32252628,111100.0,111090.0,0.01452098]
["bitfinex-derivatives","BTCF0:USTF0",1752142206599,2.32252628,111100.0,111090.0,0.25509929]
["bitfinex-derivatives","BTCF0:USTF0",1752142207101,2.32252628,111100.0,111090.0,0.01452098]
["bitfinex-derivatives","BTCF0:USTF0",1752142207290,2.08194797,111100.0,111090.0,0.01452098]
["bitfinex-derivatives","BTCF0:USTF0",1752142207890,1.22528966,111100.0,111090.0,0.01452098]
["bitfinex-derivatives","BTCF0:USTF0",1752142208086,2.08162797,111100.0,111090.0,0.25509929]
["bitfinex-derivatives","BTCF0:USTF0",1752142208596,2.05732797,111100.0,111090.0,0.25509929]
["bitfinex-derivatives","BTCF0:USTF0",1752142208801,2.08162797,111100.0,111090.0,0.25509929]
["bitfinex-derivatives","BTCF0:USTF0",1752142212402,2.18939518,111100.0,111090.0,0.25509929]
["bitfinex-derivatives","BTCF0:USTF0",1752142213505,1.46779518,111100.0,111090.0,0.25509929]
["bitfinex-derivatives","BTCF0:USTF0",1752142213709,2.18939518,111100.0,111090.0,0.25509929]
["bitfinex-derivatives","BTCF0:USTF0",1752142214201,2.18939518,111100.0,111090.0,0.01452098]
["bitfinex-derivatives","BTCF0:USTF0",1752142214504,2.18939518,111100.0,111090.0,0.25509929]
["bitfinex-derivatives","BTCF0:USTF0",1752142215804,2.1624803,111100.0,111090.0,0.25509929]
["bitfinex-derivatives","BTCF0:USTF0",1752142216807,2.1624803,111100.0,111090.0,0.25513889]
["bitfinex-derivatives","BTCF0:USTF0",1752142219706,2.12988154,111100.0,111090.0,0.25513889]
["bitfinex-derivatives","BTCF0:USTF0",1752142219902,2.16365989,111100.0,111090.0,0.25513889]
["bitfinex-derivatives","BTCF0:USTF0",1752142221110,2.17188989,111100.0,111090.0,0.25513889]
["bitfinex-derivatives","BTCF0:USTF0",1752142221309,2.17188967,111100.0,111090.0,0.25513889]
["bitfinex-derivatives","BTCF0:USTF0",1752142224216,2.17188967,111100.0,111090.0,0.25513934]
["bitfinex-derivatives","BTCF0:USTF0",1752142225409,1.93131136,111100.0,111090.0,0.25513934]
["bitfinex-derivatives","BTCF0:USTF0",1752142225609,2.17188967,111100.0,111090.0,0.25513934]
["bitfinex-derivatives","BTCF0:USTF0",1752142229915,2.24388967,111100.0,111090.0,0.25513934]
["bitfinex-derivatives","BTCF0:USTF0",1752142230315,2.24388967,111100.0,111090.0,0.24163668]
["bitfinex-derivatives","BTCF0:USTF0",1752142232427,2.24278967,111100.0,111090.0,0.24163668]
["bitfinex-derivatives","BTCF0:USTF0",1752142232824,2.24278967,111100.0,111090.0,0.00105837]
["bitfinex-derivatives","BTCF0:USTF0",1752142233022,2.48336798,111100.0,111090.0,0.00105837]
["bitfinex-derivatives","BTCF0:USTF0",1752142233424,2.24278967,111100.0,111090.0,0.24163668]
["bitfinex-derivatives","BTCF0:USTF0",1752142233927,2.48336798,111100.0,111090.0,0.24163668]
["bitfinex-derivatives","BTCF0:USTF0",1752142235033,2.48336798,111100.0,111090.0,0.25514375]
["bitfinex-derivatives","BTCF0:USTF0",1752142235333,2.00221136,111100.0,111090.0,0.25514375]
["bitfinex-derivatives","BTCF0:USTF0",1752142235540,2.24278967,111100.0,111090.0,0.25514375]
["bitfinex-derivatives","BTCF0:USTF0",1752142236331,2.24278967,111100.0,111090.0,0.24163668]
["bitfinex-derivatives","BTCF0:USTF0",1752142237127,2.24278967,111100.0,111090.0,0.25514359]
["bitfinex-derivatives","BTCF0:USTF0",1752142237832,2.26189482,111100.0,111090.0,0.25514359]
["bitfinex-derivatives","BTCF0:USTF0",1752142241133,2.50247313,111100.0,111090.0,0.25514359]
["bitfinex-derivatives","BTCF0:USTF0",1752142241432,2.26189482,111100.0,111090.0,0.25514359]
["bitfinex-derivatives","BTCF0:USTF0",1752142242135,2.26189482,111100.0,111090.0,0.25514405]
["bitfinex-derivatives","BTCF0:USTF0",1752142242827,2.26189482,111100.0,111090.0,0.01456574]
["bitfinex-derivatives","BTCF0:USTF0",1752142245230,2.50247313,111100.0,111090.0,0.01456574]
["bitfinex-derivatives","BTCF0:USTF0",1752142246136,2.50247313,111100.0,111090.0,0.25514405]
["bitfinex-derivatives","BTCF0:USTF0",1752142247530,2.50247313,111100.0,111090.0,0.01456574]
["bitfinex-derivatives","BTCF0:USTF0",1752142247730,2.26189482,111100.0,111090.0,0.01456574]
["bitfinex-derivatives","BTCF0:USTF0",1752142250436,2.18104249,111100.0,111090.0,0.01456574]
["bitfinex-derivatives","BTCF0:USTF0",1752142251833,1.94046418,111100.0,111090.0,0.01456574]
["bitfinex-derivatives","BTCF0:USTF0",1752142252036,2.18104249,111100.0,111090.0,0.25514405]
["bitfinex-derivatives","BTCF0:USTF0",1752142253037,2.26191766,111100.0,111090.0,0.25514405]
["bitfinex-derivatives","BTCF0:USTF0",1752142255843,2.2888097,111100.0,111090.0,0.25514405]
["bitfinex-derivatives","BTCF0:USTF0",1752142257138,2.2888097,111100.0,111090.0,0.01456574]
["bitfinex-derivatives","BTCF0:USTF0",1752142261329,2.04823139,111100.0,111090.0,0.01456574]
["bitfinex-derivatives","BTCF0:USTF0",1752142261532,2.2888097,111100.0,111090.0,0.01450737]
["bitfinex-derivatives","BTCF0:USTF0",1752142262237,2.2888097,111100.0,111090.0,0.25508568]
["bitfinex-derivatives","BTCF0:USTF0",1752142262437,2.2889897,111100.0,111090.0,0.25508568]
["bitfinex-derivatives","BTCF0:USTF0",1752142263749,2.04841139,111100.0,111090.0,0.25508568]
["bitfinex-derivatives","BTCF0:USTF0",1752142263946,2.04841139,111100.0,111090.0,0.25514405]
["bitfinex-derivatives","BTCF0:USTF0",1752142264246,2.2889897,111100.0,111090.0,0.01456574]
["bitfinex-derivatives","BTCF0:USTF0",1752142265046,2.2889897,111100.0,111090.0,0.00105837]
["bitfinex-derivatives","BTCF0:USTF0",1752142265246,2.2889897,111100.0,111090.0,0.01456781]
["bitfinex-derivatives","BTCF0:USTF0",1752142265648,2.2889897,111100.0,111090.0,0.25514612]
["bitfinex-derivatives","BTCF0:USTF0",1752142265842,2.18122249,111100.0,111090.0,0.25514612]
["bitfinex-derivatives","BTCF0:USTF0",1752142266344,1.54208249,111100.0,111090.0,0.43513562]
["bitfinex-derivatives","BTCF0:USTF0",1752142266552,2.18082249,111100.0,111090.0,0.27155612]
["bitfinex-derivatives","BTCF0:USTF0",1752142269151,1.94024418,111100.0,111090.0,0.27155612]
["bitfinex-derivatives","BTCF0:USTF0",1752142269449,2.18082249,111100.0,111090.0,0.27155612]
["bitfinex-derivatives","BTCF0:USTF0",1752142269648,2.26169887,111100.0,111090.0,0.27155612]
["bitfinex-derivatives","BTCF0:USTF0",1752142272450,2.26169887,111100.0,111090.0,0.25514612]
["bitfinex-derivatives","BTCF0:USTF0",1752142276154,2.26170065,111100.0,111090.0,0.25514612]
["bitfinex-derivatives","BTCF0:USTF0",1752142276350,2.18082249,111100.0,111090.0,0.25514612]
["bitfinex-derivatives","BTCF0:USTF0",1752142277953,2.18082249,111100.0,111090.0,0.24163668]
["bitfinex-derivatives","BTCF0:USTF0",1752142279558,1.45922249,111100.0,111090.0,0.24163668]
["bitfinex-derivatives","BTCF0:USTF0",1752142279763,2.18082249,111100.0,111090.0,0.24163668]
["bitfinex-derivatives","BTCF0:USTF0",1752142280359,1.45922249,111100.0,111090.0,0.24163668]
["bitfinex-derivatives","BTCF0:USTF0",1752142280558,2.18082249,111100.0,111090.0,0.25514713]
["bitfinex-derivatives","BTCF0:USTF0",1752142281459,1.45922249,111100.0,111090.0,0.25514713]
["bitfinex-derivatives","BTCF0:USTF0",1752142281660,2.26170328,111100.0,111090.0,0.25514713]
["bitfinex-derivatives","BTCF0:USTF0",1752142282255,2.26170328,111100.0,111090.0,0.43513663]
["bitfinex-derivatives","BTCF0:USTF0",1752142282460,2.26170328,111100.0,111090.0,0.25514713]
["bitfinex-derivatives","BTCF0:USTF0",1752142283460,2.18082249,111100.0,111090.0,0.25514713]
["bitfinex-derivatives","BTCF0:USTF0",1752142284153,2.26170324,111100.0,111090.0,0.25514713]
["bitfinex-derivatives","BTCF0:USTF0",1752142285261,2.26170324,111100.0,111090.0,0.43513663]
["bitfinex-derivatives","BTCF0:USTF0",1752142285967,2.26170324,111100.0,111090.0,0.45154663]
["bitfinex-derivatives","BTCF0:USTF0",1752142286261,1.35068493,111100.0,111090.0,0.71481494]
["bitfinex-derivatives","BTCF0:USTF0",1752142286464,1.96596493,111100.0,111090.0,0.74501494]
["bitfinex-derivatives","BTCF0:USTF0",1752142286658,1.96596493,111100.0,111090.0,0.53503663]
["bitfinex-derivatives","BTCF0:USTF0",1752142288668,1.96596493,111100.0,111090.0,0.52152618]
["bitfinex-derivatives","BTCF0:USTF0",1752142288964,1.96596493,111100.0,111090.0,0.53498546]
["bitfinex-derivatives","BTCF0:USTF0",1752142291075,2.23101324,111100.0,111090.0,0.21091715]
["bitfinex-derivatives","BTCF0:USTF0",1752142291269,2.26431324,111100.0,111090.0,0.45149546]
["bitfinex-derivatives","BTCF0:USTF0",1752142291569,2.26431324,111100.0,111090.0,0.27150596]
["bitfinex-derivatives","BTCF0:USTF0",1752142291769,2.26431324,111100.0,111090.0,0.45149546]
["bitfinex-derivatives","BTCF0:USTF0",1752142292372,2.23984324,111100.0,111090.0,0.43508546]
["bitfinex-derivatives","BTCF0:USTF0",1752142292566,2.26431324,111100.0,111090.0,0.45061546]
["bitfinex-derivatives","BTCF0:USTF0",1752142292768,2.26431324,111100.0,111090.0,0.46743678]
["bitfinex-derivatives","BTCF0:USTF0",1752142295676,2.23984324,111100.0,111090.0,0.21132847]
["bitfinex-derivatives","BTCF0:USTF0",1752142295876,2.23984324,111100.0,111090.0,0.22685847]
["bitfinex-derivatives","BTCF0:USTF0",1752142295877,2.18343249,111100.0,111090.0,0.22685847]
["bitfinex-derivatives","BTCF0:USTF0",1752142296172,2.18343249,111100.0,111090.0,0.46743678]
["bitfinex-derivatives","BTCF0:USTF0",1752142297578,2.18343249,111100.0,111090.0,0.46743723]
["bitfinex-derivatives","BTCF0:USTF0",1752142299177,2.15896249,111100.0,111090.0,0.45190723]
["bitfinex-derivatives","BTCF0:USTF0",1752142299378,2.18343249,111100.0,111090.0,0.46743723]
["bitfinex-derivatives","BTCF0:USTF0",1752142301482,2.26428977,111100.0,111090.0,0.46743723]
["bitfinex-derivatives","BTCF0:USTF0",1752142301981,2.02371146,111100.0,111090.0,0.46743723]
["bitfinex-derivatives","BTCF0:USTF0",1752142302281,2.26428977,111100.0,111090.0,0.46743723]
["bitfinex-derivatives","BTCF0:USTF0",1752142303088,2.18343249,111100.0,111090.0,0.46743723]
["bitfinex-derivatives","BTCF0:USTF0",1752142303388,1.94285418,111100.0,111090.0,0.46743723]
["bitfinex-derivatives","BTCF0:USTF0",1752142303588,2.18343249,111100.0,111090.0,0.46743723]
["bitfinex-derivatives","BTCF0:USTF0",1752142305389,1.46183249,111100.0,111090.0,0.46743723]
["bitfinex-derivatives","BTCF0:USTF0",1752142305590,2.18343249,111100.0,111090.0,0.46743723]
["bitfinex-derivatives","BTCF0:USTF0",1752142305888,2.26429064,111100.0,111090.0,0.46743723]
["bitfinex-derivatives","BTCF0:USTF0",1752142306282,2.26429064,111100.0,111090.0,0.22685892]
["bitfinex-derivatives","BTCF0:USTF0",1752142306482,2.26429064,111100.0,111090.0,0.46743723]
["bitfinex-derivatives","BTCF0:USTF0",1752142308804,2.02371233,111100.0,111090.0,0.46743723]
["bitfinex-derivatives","BTCF0:USTF0",1752142308992,2.26429064,111100.0,111090.0,0.46743301]
["bitfinex-derivatives","BTCF0:USTF0",1752142312296,2.23982064,111100.0,111090.0,0.45190301]
["bitfinex-derivatives","BTCF0:USTF0",1752142312594,2.26429064,111100.0,111090.0,0.46743301]
["bitfinex-derivatives","BTCF0:USTF0",1752142314897,2.02371233,111100.0,111090.0,0.46743301]
["bitfinex-derivatives","BTCF0:USTF0",1752142315098,2.26429064,111100.0,111090.0,0.46743301]
["bitfinex-derivatives","BTCF0:USTF0",1752142318000,2.26429064,111100.0,111090.0,0.28744351]
["bitfinex-derivatives","BTCF0:USTF0",1752142318504,2.26429064,111100.0,111090.0,0.46743301]
["bitfinex-derivatives","BTCF0:USTF0",1752142320201,2.26429064,111100.0,111090.0,0.0468652]
["bitfinex-derivatives","BTCF0:USTF0",1752142320408,2.26429064,111100.0,111090.0,0.28744351]
["bitfinex-derivatives","BTCF0:USTF0",1752142320907,2.26429064,111100.0,111090.0,0.28744616]
["bitfinex-derivatives","BTCF0:USTF0",1752142321109,2.02371233,111100.0,111090.0,0.46743566]
["bitfinex-derivatives","BTCF0:USTF0",1752142321297,2.26429064,111100.0,111090.0,0.46743566]
["bitfinex-derivatives","BTCF0:USTF0",1752142322204,2.26429064,111100.0,111090.0,0.22685735]
["bitfinex-derivatives","BTCF0:USTF0",1752142322501,2.26377064,111100.0,111090.0,0.46698566]
["bitfinex-derivatives","BTCF0:USTF0",1752142323007,2.26377064,111100.0,111090.0,0.28699616]
["bitfinex-derivatives","BTCF0:USTF0",1752142330516,2.26377064,111100.0,111090.0,0.27191616]
["bitfinex-derivatives","BTCF0:USTF0",1752142330709,2.50434895,111100.0,111090.0,0.03133785]
["bitfinex-derivatives","BTCF0:USTF0",1752142330896,2.32437605,111100.0,111080.0,0.00874889]
["bitfinex-derivatives","BTCF0:USTF0",1752142331102,0.96530596,111090.0,111080.0,0.26288165]
["bitfinex-derivatives","BTCF0:USTF0",1752142331305,0.91822594,111090.0,111080.0,0.26288165]
["bitfinex-derivatives","BTCF0:USTF0",1752142332300,0.95930409,111090.0,111080.0,0.26588165]
["bitfinex-derivatives","BTCF0:USTF0",1752142332503,0.99908409,111090.0,111080.0,0.26588165]
["bitfinex-derivatives","BTCF0:USTF0",1752142333309,1.07109409,111090.0,111080.0,0.26588165]
["bitfinex-derivatives","BTCF0:USTF0",1752142333508,1.07109409,111090.0,111080.0,0.26488165]
["bitfinex-derivatives","BTCF0:USTF0",1752142333709,1.07209409,111090.0,111080.0,0.26588165]
["bitfinex-derivatives","BTCF0:USTF0",1752142334613,0.99946594,111090.0,111080.0,0.26588165]
["bitfinex-derivatives","BTCF0:USTF0",1752142335313,1.19878394,111090.0,111080.0,0.26588165]
["bitfinex-derivatives","BTCF0:USTF0",1752142335615,1.31900563,111090.0,111080.0,0.26588165]
["bitfinex-derivatives","BTCF0:USTF0",1752142335814,1.55958394,111090.0,111080.0,0.26588165]
["bitfinex-derivatives","BTCF0:USTF0",1752142336014,1.61711347,111090.0,111080.0,0.26588165]
["bitfinex-derivatives","BTCF0:USTF0",1752142336200,1.37653516,111090.0,111080.0,0.26588165]
["bitfinex-derivatives","BTCF0:USTF0",1752142336607,1.61711347,111090.0,111080.0,0.26588165]
["bitfinex-derivatives","BTCF0:USTF0",1752142337112,1.45739331,111090.0,111080.0,0.44588735]
["bitfinex-derivatives","BTCF0:USTF0",1752142337410,1.69797162,111090.0,111080.0,0.26588165]
["bitfinex-derivatives","BTCF0:USTF0",1752142337602,1.69797162,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142337807,2.31297162,111090.0,111080.0,0.01174889]
["bitfinex-derivatives","BTCF0:USTF0",1752142338014,2.31297162,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142340309,2.23211347,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142340616,2.23211347,111090.0,111080.0,0.01174889]
["bitfinex-derivatives","BTCF0:USTF0",1752142340918,2.23211347,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142341111,2.31297162,111090.0,111080.0,0.01174889]
["bitfinex-derivatives","BTCF0:USTF0",1752142341511,2.31297162,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142342310,2.28902162,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142342508,2.31297162,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142343007,2.31297162,111090.0,111080.0,0.26579729]
["bitfinex-derivatives","BTCF0:USTF0",1752142344217,2.23211347,111090.0,111080.0,0.02521898]
["bitfinex-derivatives","BTCF0:USTF0",1752142344516,2.23211347,111090.0,111080.0,0.26579729]
["bitfinex-derivatives","BTCF0:USTF0",1752142345715,2.23211347,111090.0,111080.0,0.02521898]
["bitfinex-derivatives","BTCF0:USTF0",1752142345914,2.31297162,111090.0,111080.0,0.26579729]
["bitfinex-derivatives","BTCF0:USTF0",1752142346421,1.59137162,111090.0,111080.0,0.26579729]
["bitfinex-derivatives","BTCF0:USTF0",1752142346614,2.31297162,111090.0,111080.0,0.26579729]
["bitfinex-derivatives","BTCF0:USTF0",1752142349112,2.31297162,111090.0,111080.0,0.02521898]
["bitfinex-derivatives","BTCF0:USTF0",1752142349323,2.31297162,111090.0,111080.0,0.26579729]
["bitfinex-derivatives","BTCF0:USTF0",1752142350626,2.31297162,111090.0,111080.0,0.2658015]
["bitfinex-derivatives","BTCF0:USTF0",1752142351119,2.31166454,111090.0,111080.0,0.02522319]
["bitfinex-derivatives","BTCF0:USTF0",1752142351319,2.31166454,111090.0,111080.0,0.2658015]
["bitfinex-derivatives","BTCF0:USTF0",1752142352419,2.31234454,111090.0,111080.0,0.2658015]
["bitfinex-derivatives","BTCF0:USTF0",1752142356529,2.30411454,111090.0,111080.0,0.2658015]
["bitfinex-derivatives","BTCF0:USTF0",1752142357429,2.30411454,111090.0,111080.0,0.02522319]
["bitfinex-derivatives","BTCF0:USTF0",1752142357628,2.30411454,111090.0,111080.0,0.2658015]
["bitfinex-derivatives","BTCF0:USTF0",1752142357931,2.32310644,111090.0,111080.0,0.2658015]
["bitfinex-derivatives","BTCF0:USTF0",1752142358533,1.60150644,111090.0,111080.0,0.2658015]
["bitfinex-derivatives","BTCF0:USTF0",1752142358728,2.32310644,111090.0,111080.0,0.2658015]
["bitfinex-derivatives","BTCF0:USTF0",1752142360231,2.32312194,111090.0,111080.0,0.2658015]
["bitfinex-derivatives","BTCF0:USTF0",1752142361126,2.32312194,111090.0,111080.0,0.26583854]
["bitfinex-derivatives","BTCF0:USTF0",1752142361928,2.32312194,111090.0,111080.0,0.02526023]
["bitfinex-derivatives","BTCF0:USTF0",1752142362232,2.32312194,111090.0,111080.0,0.26583854]
["bitfinex-derivatives","BTCF0:USTF0",1752142363230,1.60152194,111090.0,111080.0,0.26583823]
["bitfinex-derivatives","BTCF0:USTF0",1752142363432,2.32312194,111090.0,111080.0,0.26583823]
["bitfinex-derivatives","BTCF0:USTF0",1752142364336,2.08254363,111090.0,111080.0,0.26583823]
["bitfinex-derivatives","BTCF0:USTF0",1752142364527,2.32312194,111090.0,111080.0,0.26583823]
["bitfinex-derivatives","BTCF0:USTF0",1752142365435,1.60152194,111090.0,111080.0,0.26583823]
["bitfinex-derivatives","BTCF0:USTF0",1752142365734,2.32312194,111090.0,111080.0,0.26583823]
["bitfinex-derivatives","BTCF0:USTF0",1752142368638,2.08254363,111090.0,111080.0,0.26583823]
["bitfinex-derivatives","BTCF0:USTF0",1752142368835,2.32312194,111090.0,111080.0,0.26583823]
["bitfinex-derivatives","BTCF0:USTF0",1752142369140,2.32312194,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142369336,2.32312194,111090.0,111080.0,0.26583823]
["bitfinex-derivatives","BTCF0:USTF0",1752142370036,2.24226379,111090.0,111080.0,0.26583823]
["bitfinex-derivatives","BTCF0:USTF0",1752142370335,2.24226379,111090.0,111080.0,0.02526015]
["bitfinex-derivatives","BTCF0:USTF0",1752142370537,2.17025379,111090.0,111080.0,0.26583846]
["bitfinex-derivatives","BTCF0:USTF0",1752142372232,2.17025379,111090.0,111080.0,0.02526015]
["bitfinex-derivatives","BTCF0:USTF0",1752142372437,2.17025379,111090.0,111080.0,0.26583846]
["bitfinex-derivatives","BTCF0:USTF0",1752142373338,2.25111194,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142374940,2.25111194,111090.0,111080.0,0.0252635]
["bitfinex-derivatives","BTCF0:USTF0",1752142375133,2.25111194,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142377438,1.63611194,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142377638,2.25095194,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142377838,2.01037363,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142378040,2.25095194,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142382139,2.01037363,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142382438,2.24978194,111090.0,111080.0,0.0252635]
["bitfinex-derivatives","BTCF0:USTF0",1752142383347,2.24978194,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142385947,2.276691,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142387948,2.276691,111090.0,111080.0,0.0252635]
["bitfinex-derivatives","BTCF0:USTF0",1752142388146,2.276691,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142390847,2.16892379,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142391041,1.92834548,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142391239,2.16892379,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142391844,1.92834548,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142392045,2.16892379,111090.0,111080.0,0.0252635]
["bitfinex-derivatives","BTCF0:USTF0",1752142392249,2.16892379,111090.0,111080.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1752142395648,2.16892379,111090.0,111080.0,0.26587504]
["bitfinex-derivatives","BTCF0:USTF0",1752142395951,2.2497751,111090.0,111080.0,0.26587504]
["bitfinex-derivatives","BTCF0:USTF0",1752142396839,1.5281751,111090.0,111080.0,0.26587504]
["bitfinex-derivatives","BTCF0:USTF0",1752142397043,2.2497751,111090.0,111080.0,0.26587504]
["bitfinex-derivatives","BTCF0:USTF0",1752142397558,2.00919679,111090.0,111080.0,0.26587504]
["bitfinex-derivatives","BTCF0:USTF0",1752142397744,2.2497751,111090.0,111080.0,0.26587504]
["bitfinex-derivatives","BTCF0:USTF0",1752142400859,2.2497751,111090.0,111080.0,0.02529673]
["bitfinex-derivatives","BTCF0:USTF0",1752142401158,2.2497751,111090.0,111080.0,0.26587504]
["bitfinex-derivatives","BTCF0:USTF0",1752142402663,2.2497751,111090.0,111080.0,0.27983347]
["bitfinex-derivatives","BTCF0:USTF0",1752142404162,2.2512751,111090.0,111080.0,0.03925516]
["bitfinex-derivatives","BTCF0:USTF0",1752142404558,2.2512751,111090.0,111080.0,0.2962952]
["bitfinex-derivatives","BTCF0:USTF0",1752142404857,2.01069679,111090.0,111080.0,0.2962952]
["bitfinex-derivatives","BTCF0:USTF0",1752142405060,2.2512751,111090.0,111080.0,0.2962952]
["bitfinex-derivatives","BTCF0:USTF0",1752142405666,2.21878855,111090.0,111080.0,0.2962952]
["bitfinex-derivatives","BTCF0:USTF0",1752142405967,2.25120475,111090.0,111080.0,0.2962952]
["bitfinex-derivatives","BTCF0:USTF0",1752142406167,2.25120475,111090.0,111080.0,0.05571689]
["bitfinex-derivatives","BTCF0:USTF0",1752142406362,2.01062644,111090.0,111080.0,0.2962952]
["bitfinex-derivatives","BTCF0:USTF0",1752142406568,2.25120475,111090.0,111080.0,0.2962952]
["bitfinex-derivatives","BTCF0:USTF0",1752142406968,2.01062644,111090.0,111080.0,0.2962952]
["bitfinex-derivatives","BTCF0:USTF0",1752142407359,2.25120475,111090.0,111080.0,0.2962952]
["bitfinex-derivatives","BTCF0:USTF0",1752142407668,2.25120475,111090.0,111080.0,0.2954052]
["bitfinex-derivatives","BTCF0:USTF0",1752142408265,1.52960475,111090.0,111080.0,0.2954052]
["bitfinex-derivatives","BTCF0:USTF0",1752142408567,2.25120475,111090.0,111080.0,0.2954052]
["bitfinex-derivatives","BTCF0:USTF0",1752142409567,2.25120475,111090.0,111080.0,0.2798352]
["bitfinex-derivatives","BTCF0:USTF0",1752142410663,2.25120475,111090.0,111080.0,0.26587677]
["bitfinex-derivatives","BTCF0:USTF0",1752142411970,2.25120475,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142412363,2.22624475,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142412660,2.25120475,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142413656,2.01062644,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142413862,2.25120475,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142414366,2.22624475,111090.0,111080.0,0.2523272]
["bitfinex-derivatives","BTCF0:USTF0",1752142414574,2.25120475,111090.0,111080.0,0.02528971]
["bitfinex-derivatives","BTCF0:USTF0",1752142414773,2.25120475,111090.0,111080.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1752142415369,2.01062644,111090.0,111080.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1752142415571,1.98734644,111090.0,111080.0,0.02528971]
["bitfinex-derivatives","BTCF0:USTF0",1752142415766,2.01230644,111090.0,111080.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1752142416073,2.25288475,111090.0,111080.0,0.02528971]
["bitfinex-derivatives","BTCF0:USTF0",1752142416375,2.01230644,111090.0,111080.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1752142416586,2.25288475,111090.0,111080.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1752142416875,2.25288475,111090.0,111080.0,0.02528971]
["bitfinex-derivatives","BTCF0:USTF0",1752142417068,2.25288475,111090.0,111080.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1752142417270,2.22792475,111090.0,111080.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1752142417476,2.25288475,111090.0,111080.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1752142418863,2.22792475,111090.0,111080.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1752142419067,2.32489475,111090.0,111080.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1752142420778,2.32489475,111090.0,111080.0,0.2797898]
["bitfinex-derivatives","BTCF0:USTF0",1752142421177,2.32489475,111090.0,111080.0,0.03921149]
["bitfinex-derivatives","BTCF0:USTF0",1752142421374,2.32489475,111090.0,111080.0,0.2797898]
["bitfinex-derivatives","BTCF0:USTF0",1752142422577,2.32489475,111090.0,111080.0,0.2953598]
["bitfinex-derivatives","BTCF0:USTF0",1752142423681,2.32489475,111090.0,111080.0,0.2797898]
["bitfinex-derivatives","BTCF0:USTF0",1752142424676,2.08431644,111090.0,111080.0,0.2797898]
["bitfinex-derivatives","BTCF0:USTF0",1752142424876,2.08431644,111090.0,111080.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1752142425075,2.32489475,111090.0,111080.0,0.27976756]
["bitfinex-derivatives","BTCF0:USTF0",1752142425278,2.08431644,111090.0,111080.0,0.27976756]
["bitfinex-derivatives","BTCF0:USTF0",1752142425578,2.32489475,111090.0,111080.0,0.27976756]
["bitfinex-derivatives","BTCF0:USTF0",1752142427281,2.08431644,111090.0,111080.0,0.27976756]
["bitfinex-derivatives","BTCF0:USTF0",1752142427476,2.32489475,111090.0,111080.0,0.27976756]
["bitfinex-derivatives","BTCF0:USTF0",1752142429479,2.32489475,111090.0,111080.0,0.27976877]
["bitfinex-derivatives","BTCF0:USTF0",1752142430482,2.33318475,111090.0,111080.0,0.27976877]
["bitfinex-derivatives","BTCF0:USTF0",1752142431182,2.33318475,111090.0,111080.0,0.26584757]
["bitfinex-derivatives","BTCF0:USTF0",1752142432381,2.30822475,111090.0,111080.0,0.26584757]
["bitfinex-derivatives","BTCF0:USTF0",1752142432582,2.33318475,111090.0,111080.0,0.26584757]
["bitfinex-derivatives","BTCF0:USTF0",1752142435486,2.09260644,111090.0,111080.0,0.26584757]
["bitfinex-derivatives","BTCF0:USTF0",1752142435786,2.33318475,111090.0,111080.0,0.26584757]
["bitfinex-derivatives","BTCF0:USTF0",1752142435986,2.25233344,111090.0,111080.0,0.26584757]
["bitfinex-derivatives","BTCF0:USTF0",1752142441689,2.25233344,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142442482,2.25195344,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142443190,2.35972065,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142443698,2.33281688,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142444992,2.09223857,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142445290,2.33281688,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142446079,2.25195344,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142448592,2.33281688,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142449292,2.09223857,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142449591,2.33281688,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142450787,2.33281688,111090.0,111080.0,0.02527062]
["bitfinex-derivatives","BTCF0:USTF0",1752142450988,2.33281688,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142454198,2.33281688,111090.0,111080.0,0.02527062]
["bitfinex-derivatives","BTCF0:USTF0",1752142454401,2.33281688,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142456001,2.33281688,111090.0,111080.0,0.02527062]
["bitfinex-derivatives","BTCF0:USTF0",1752142456200,2.33281688,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142457300,1.61121688,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142457506,2.33281688,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142459606,2.09223857,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142459795,2.33281688,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142462405,2.30823688,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142462602,2.33281688,111090.0,111080.0,0.26584893]
["bitfinex-derivatives","BTCF0:USTF0",1752142465109,2.33281688,111090.0,111080.0,0.26584508]
["bitfinex-derivatives","BTCF0:USTF0",1752142467306,2.09223857,111090.0,111080.0,0.26584508]
["bitfinex-derivatives","BTCF0:USTF0",1752142467500,2.33281688,111090.0,111080.0,0.26584508]
["bitfinex-derivatives","BTCF0:USTF0",1752142469106,2.33281688,111090.0,111080.0,0.26384508]
["bitfinex-derivatives","BTCF0:USTF0",1752142472523,2.33167688,111090.0,111080.0,0.26384508]
["bitfinex-derivatives","BTCF0:USTF0",1752142473522,2.33167688,111090.0,111080.0,0.02326677]
["bitfinex-derivatives","BTCF0:USTF0",1752142473722,2.33167688,111090.0,111080.0,0.26384508]
["bitfinex-derivatives","BTCF0:USTF0",1752142474627,2.33167688,111090.0,111080.0,0.02326677]
["bitfinex-derivatives","BTCF0:USTF0",1752142474926,2.33167688,111090.0,111080.0,0.26384508]
["bitfinex-derivatives","BTCF0:USTF0",1752142475427,2.33243907,111090.0,111080.0,0.26384508]
["bitfinex-derivatives","BTCF0:USTF0",1752142477029,2.33243907,111090.0,111080.0,0.26384525]
["bitfinex-derivatives","BTCF0:USTF0",1752142477229,2.33243907,111090.0,111080.0,0.02326694]
["bitfinex-derivatives","BTCF0:USTF0",1752142477428,2.33243907,111090.0,111080.0,0.26384525]
["bitfinex-derivatives","BTCF0:USTF0",1752142478030,2.33194418,111090.0,111080.0,0.26384525]
["bitfinex-derivatives","BTCF0:USTF0",1752142478431,2.33194418,111090.0,111080.0,0.02326694]
["bitfinex-derivatives","BTCF0:USTF0",1752142478631,2.33194418,111090.0,111080.0,0.02326696]
["bitfinex-derivatives","BTCF0:USTF0",1752142479024,2.33194418,111090.0,111080.0,0.26384527]
["bitfinex-derivatives","BTCF0:USTF0",1752142480230,2.33194418,111090.0,111080.0,0.02326696]
["bitfinex-derivatives","BTCF0:USTF0",1752142481737,2.09136587,111090.0,111080.0,0.02326696]
["bitfinex-derivatives","BTCF0:USTF0",1752142481938,2.33194418,111090.0,111080.0,0.02326696]
["bitfinex-derivatives","BTCF0:USTF0",1752142482941,2.09136587,111090.0,111080.0,0.02326696]
["bitfinex-derivatives","BTCF0:USTF0",1752142483242,2.33194418,111090.0,111080.0,0.26387418]
["bitfinex-derivatives","BTCF0:USTF0",1752142483641,2.33194418,111090.0,111080.0,0.02329587]
["bitfinex-derivatives","BTCF0:USTF0",1752142484741,2.33194418,111090.0,111080.0,0.26387418]
["bitfinex-derivatives","BTCF0:USTF0",1752142485345,2.33194418,111090.0,111080.0,0.02329587]
["bitfinex-derivatives","BTCF0:USTF0",1752142485945,2.35884795,111090.0,111080.0,0.02329587]
["bitfinex-derivatives","BTCF0:USTF0",1752142488947,2.35884795,111090.0,111080.0,0.00974889]
["bitfinex-derivatives","BTCF0:USTF0",1752142489150,2.35884795,111090.0,111080.0,0.02330394]
["bitfinex-derivatives","BTCF0:USTF0",1752142489649,2.35884795,111090.0,111080.0,0.02330362]
["bitfinex-derivatives","BTCF0:USTF0",1752142492150,2.35884795,111090.0,111080.0,0.02330348]
["bitfinex-derivatives","BTCF0:USTF0",1752142494951,2.11826964,111090.0,111080.0,0.02330348]
["bitfinex-derivatives","BTCF0:USTF0",1752142495152,2.35884795,111090.0,111080.0,0.02330348]
["bitfinex-derivatives","BTCF0:USTF0",1752142495951,2.33189821,111090.0,111080.0,0.02330348]
["bitfinex-derivatives","BTCF0:USTF0",1752142496150,2.33189821,111090.0,111080.0,0.26388179]
["bitfinex-derivatives","BTCF0:USTF0",1752142496353,2.33189821,111090.0,111080.0,0.02330348]
["bitfinex-derivatives","BTCF0:USTF0",1752142496554,2.33189821,111090.0,111080.0,0.26388179]
["bitfinex-derivatives","BTCF0:USTF0",1752142497648,2.33189821,111090.0,111080.0,0.02330348]
["bitfinex-derivatives","BTCF0:USTF0",1752142497849,1.61029821,111090.0,111080.0,0.02330348]
["bitfinex-derivatives","BTCF0:USTF0",1752142498048,2.33189821,111090.0,111080.0,0.02330348]
["bitfinex-derivatives","BTCF0:USTF0",1752142499552,2.33189821,111090.0,111080.0,0.26388179]
["bitfinex-derivatives","BTCF0:USTF0",1752142499858,2.0913199,111090.0,111080.0,0.26388179]
["bitfinex-derivatives","BTCF0:USTF0",1752142500059,2.33189821,111090.0,111080.0,0.26388179]
["bitfinex-derivatives","BTCF0:USTF0",1752142500255,1.4747999,111090.0,111080.0,0.02330348]
["bitfinex-derivatives","BTCF0:USTF0",1752142500462,2.33129821,111090.0,111080.0,0.02330348]
["bitfinex-derivatives","BTCF0:USTF0",1752142500653,1.69193821,111090.0,111080.0,0.03871348]
["bitfinex-derivatives","BTCF0:USTF0",1752142500854,2.30781821,111090.0,111080.0,0.27929179]
["bitfinex-derivatives","BTCF0:USTF0",1752142501359,2.33277821,111090.0,111080.0,0.27929179]
["bitfinex-derivatives","BTCF0:USTF0",1752142502261,2.33277821,111090.0,111080.0,0.03871348]
["bitfinex-derivatives","BTCF0:USTF0",1752142502465,2.33277821,111090.0,111080.0,0.27929179]
["bitfinex-derivatives","BTCF0:USTF0",1752142502853,2.33277821,111090.0,111080.0,0.2657372]
["bitfinex-derivatives","BTCF0:USTF0",1752142503459,1.4763199,111090.0,111080.0,0.68632121]
["bitfinex-derivatives","BTCF0:USTF0",1752142503658,1.4513599,111090.0,111080.0,0.68632121]
["bitfinex-derivatives","BTCF0:USTF0",1752142503859,2.0671199,111090.0,111080.0,0.77133121]
["bitfinex-derivatives","BTCF0:USTF0",1752142504059,1.98630243,111090.0,111080.0,0.77133121]
["bitfinex-derivatives","BTCF0:USTF0",1752142504457,1.21538589,111090.0,111080.0,0.77133121]
["bitfinex-derivatives","BTCF0:USTF0",1752142505153,1.21538589,111090.0,111080.0,1.38725121]
["bitfinex-derivatives","BTCF0:USTF0",1752142508259,1.21538589,111090.0,111080.0,1.37184121]
["bitfinex-derivatives","BTCF0:USTF0",1752142510169,1.21538589,111090.0,111080.0,1.38523946]
["bitfinex-derivatives","BTCF0:USTF0",1752142510760,1.21538589,111090.0,111080.0,1.38523828]
["bitfinex-derivatives","BTCF0:USTF0",1752142518772,1.24658589,111090.0,111080.0,1.38523828]
["bitfinex-derivatives","BTCF0:USTF0",1752142522783,1.27688589,111090.0,111080.0,1.36212828]
["bitfinex-derivatives","BTCF0:USTF0",1752142523084,1.27688589,111090.0,111080.0,1.30022828]
["bitfinex-derivatives","BTCF0:USTF0",1752142523582,0.91608589,111090.0,111080.0,1.30022828]
["bitfinex-derivatives","BTCF0:USTF0",1752142523985,0.91598294,111090.0,111080.0,1.30022828]
["bitfinex-derivatives","BTCF0:USTF0",1752142524376,1.15656125,111090.0,111080.0,0.02314596]
["bitfinex-derivatives","BTCF0:USTF0",1752142524582,1.19543125,111090.0,111080.0,0.02314596]
["bitfinex-derivatives","BTCF0:USTF0",1752142524783,1.19543125,111090.0,111080.0,1.05916997]
["bitfinex-derivatives","BTCF0:USTF0",1752142525278,1.19543125,111090.0,111080.0,0.63858596]
["bitfinex-derivatives","BTCF0:USTF0",1752142525484,1.27624872,111090.0,111080.0,0.87916427]
["bitfinex-derivatives","BTCF0:USTF0",1752142526987,1.27624872,111090.0,111080.0,1.0732416]
["bitfinex-derivatives","BTCF0:USTF0",1752142527287,1.24317328,111090.0,111080.0,1.0732416]
["bitfinex-derivatives","BTCF0:USTF0",1752142527489,1.27625503,111090.0,111080.0,0.83266329]
["bitfinex-derivatives","BTCF0:USTF0",1752142527684,1.27625503,111090.0,111080.0,1.0732416]
["bitfinex-derivatives","BTCF0:USTF0",1752142527881,1.27625503,111090.0,111080.0,1.05916997]
["bitfinex-derivatives","BTCF0:USTF0",1752142528277,1.24317328,111090.0,111080.0,1.05916997]
["bitfinex-derivatives","BTCF0:USTF0",1752142528482,1.27625558,111090.0,111080.0,1.05916997]
["bitfinex-derivatives","BTCF0:USTF0",1752142529786,1.19543811,111090.0,111080.0,1.05916997]
["bitfinex-derivatives","BTCF0:USTF0",1752142530189,1.19543811,111090.0,111080.0,0.87916427]
["bitfinex-derivatives","BTCF0:USTF0",1752142530683,1.19543811,111090.0,111080.0,1.0457729]
["bitfinex-derivatives","BTCF0:USTF0",1752142530889,1.19543811,111090.0,111080.0,1.05924917]
["bitfinex-derivatives","BTCF0:USTF0",1752142531590,1.19543811,111090.0,111080.0,1.29982748]
["bitfinex-derivatives","BTCF0:USTF0",1752142532089,1.19543811,111090.0,111080.0,1.05924917]
["bitfinex-derivatives","BTCF0:USTF0",1752142532290,1.30320532,111090.0,111080.0,1.05924917]
["bitfinex-derivatives","BTCF0:USTF0",1752142532490,1.28789532,111090.0,111080.0,1.05924917]
["bitfinex-derivatives","BTCF0:USTF0",1752142533089,1.28793404,111090.0,111080.0,1.05924917]
["bitfinex-derivatives","BTCF0:USTF0",1752142535692,1.28793404,111090.0,111080.0,1.29982748]
["bitfinex-derivatives","BTCF0:USTF0",1752142535988,0.99685856,111090.0,111080.0,1.29982748]
["bitfinex-derivatives","BTCF0:USTF0",1752142536188,1.25384687,111090.0,111080.0,1.29982748]
["bitfinex-derivatives","BTCF0:USTF0",1752142539295,0.89304687,111090.0,111080.0,1.29982748]
["bitfinex-derivatives","BTCF0:USTF0",1752142539495,1.61464687,111090.0,111080.0,1.29982748]
["bitfinex-derivatives","BTCF0:USTF0",1752142539994,1.61464687,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142542495,1.59823687,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142543698,1.51740683,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142546197,0.79580683,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142546402,0.81221683,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142546701,1.53381683,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142547302,1.27682852,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142547601,2.13280683,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142548803,2.13280683,111090.0,111080.0,1.3245166]
["bitfinex-derivatives","BTCF0:USTF0",1752142550605,2.21363687,111090.0,111080.0,1.3245166]
["bitfinex-derivatives","BTCF0:USTF0",1752142552701,2.21363687,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142552900,1.97305856,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142553102,2.21363687,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142553706,1.97305856,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142554004,2.21363687,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142554805,1.97305856,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142555007,2.21363687,111090.0,111080.0,1.3233066]
["bitfinex-derivatives","BTCF0:USTF0",1752142556505,2.21363687,111090.0,111080.0,1.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1752142560206,2.21363687,111090.0,111080.0,1.05924829]
["bitfinex-derivatives","BTCF0:USTF0",1752142562910,2.21376339,111090.0,111080.0,1.05924829]
["bitfinex-derivatives","BTCF0:USTF0",1752142565012,1.97318508,111090.0,111080.0,1.05924829]
["bitfinex-derivatives","BTCF0:USTF0",1752142565312,2.21376339,111090.0,111080.0,1.05924829]
["bitfinex-derivatives","BTCF0:USTF0",1752142565812,1.97318508,111090.0,111080.0,1.05924829]
["bitfinex-derivatives","BTCF0:USTF0",1752142566010,2.24070056,111090.0,111080.0,1.05924829]
["bitfinex-derivatives","BTCF0:USTF0",1752142566712,1.38472225,111090.0,111080.0,1.3233066]
["bitfinex-derivatives","BTCF0:USTF0",1752142567512,1.27695504,111090.0,111080.0,1.3233066]
["bitfinex-derivatives","BTCF0:USTF0",1752142567713,1.38472225,111090.0,111080.0,1.3233066]
["bitfinex-derivatives","BTCF0:USTF0",1752142569114,1.35782185,111090.0,111080.0,1.33737789]
["bitfinex-derivatives","BTCF0:USTF0",1752142571614,1.35781574,111090.0,111080.0,1.33737789]
["bitfinex-derivatives","BTCF0:USTF0",1752142571821,1.27694893,111090.0,111080.0,1.33737789]
["bitfinex-derivatives","BTCF0:USTF0",1752142572503,1.27694893,111090.0,111080.0,0.83274127]
["bitfinex-derivatives","BTCF0:USTF0",1752142572504,1.35781572,111090.0,111080.0,0.83274127]
["bitfinex-derivatives","BTCF0:USTF0",1752142572709,1.35781572,111090.0,111080.0,1.35285789]
["bitfinex-derivatives","BTCF0:USTF0",1752142572909,1.27694893,111090.0,111080.0,0.87170127]
["bitfinex-derivatives","BTCF0:USTF0",1752142573105,1.27694893,111090.0,111080.0,1.35285789]
["bitfinex-derivatives","BTCF0:USTF0",1752142574119,1.27694893,111090.0,111080.0,1.35282988]
["bitfinex-derivatives","BTCF0:USTF0",1752142574711,1.38471614,111090.0,111080.0,1.35282988]
["bitfinex-derivatives","BTCF0:USTF0",1752142576022,1.35780873,111090.0,111080.0,1.33734988]
["bitfinex-derivatives","BTCF0:USTF0",1752142578617,1.17781923,111090.0,111080.0,1.33734988]
["bitfinex-derivatives","BTCF0:USTF0",1752142578822,1.27694893,111090.0,111080.0,1.33734988]
["bitfinex-derivatives","BTCF0:USTF0",1752142579120,0.91614893,111090.0,111080.0,1.36964988]
["bitfinex-derivatives","BTCF0:USTF0",1752142579322,0.91614893,111090.0,111080.0,1.40254988]
["bitfinex-derivatives","BTCF0:USTF0",1752142579817,0.88584893,111090.0,111080.0,1.40254988]
["bitfinex-derivatives","BTCF0:USTF0",1752142580024,0.90087893,111090.0,111080.0,1.40254884]
["bitfinex-derivatives","BTCF0:USTF0",1752142580210,0.88584893,111090.0,111080.0,1.40254884]
["bitfinex-derivatives","BTCF0:USTF0",1752142580415,0.90087893,111090.0,111080.0,1.40254884]
["bitfinex-derivatives","BTCF0:USTF0",1752142582524,0.88584893,111090.0,111080.0,1.37906884]
["bitfinex-derivatives","BTCF0:USTF0",1752142582724,0.88584893,111090.0,111080.0,1.40254884]
["bitfinex-derivatives","BTCF0:USTF0",1752142584322,0.70585943,111090.0,111080.0,1.40254884]
["bitfinex-derivatives","BTCF0:USTF0",1752142584722,0.88584893,111090.0,111080.0,1.40254884]
["bitfinex-derivatives","BTCF0:USTF0",1752142586628,0.90138893,111090.0,111080.0,1.69714884]
["bitfinex-derivatives","BTCF0:USTF0",1752142586837,0.90454363,111090.0,111080.0,1.69714884]
["bitfinex-derivatives","BTCF0:USTF0",1752142587028,0.92008363,111090.0,111080.0,1.69714884]
["bitfinex-derivatives","BTCF0:USTF0",1752142587632,0.74009413,111090.0,111080.0,1.69714884]
["bitfinex-derivatives","BTCF0:USTF0",1752142588327,0.92008363,111090.0,111080.0,1.69714884]
["bitfinex-derivatives","BTCF0:USTF0",1752142589228,0.92008363,111090.0,111080.0,1.69702405]
["bitfinex-derivatives","BTCF0:USTF0",1752142589730,0.74009413,111090.0,111080.0,1.69702405]
["bitfinex-derivatives","BTCF0:USTF0",1752142590132,0.92008363,111090.0,111080.0,1.69702405]
["bitfinex-derivatives","BTCF0:USTF0",1752142592436,0.90454363,111090.0,111080.0,1.67354405]
["bitfinex-derivatives","BTCF0:USTF0",1752142592631,0.90454363,111090.0,111080.0,1.69823405]
["bitfinex-derivatives","BTCF0:USTF0",1752142592832,0.92008363,111090.0,111080.0,1.69823405]
["bitfinex-derivatives","BTCF0:USTF0",1752142594536,0.92008363,111090.0,111080.0,1.6982286]
["bitfinex-derivatives","BTCF0:USTF0",1752142597229,0.92008363,111090.0,111080.0,1.68428859]
["bitfinex-derivatives","BTCF0:USTF0",1752142597435,0.95258363,111090.0,111080.0,1.69822924]
["bitfinex-derivatives","BTCF0:USTF0",1752142600441,0.93704363,111090.0,111080.0,1.87360755]
["bitfinex-derivatives","BTCF0:USTF0",1752142600642,0.72455413,111090.0,111080.0,1.90460755]
["bitfinex-derivatives","BTCF0:USTF0",1752142600837,0.72455413,111090.0,111080.0,1.94806002]
["bitfinex-derivatives","BTCF0:USTF0",1752142601041,0.72455413,111090.0,111080.0,1.22632509]
["bitfinex-derivatives","BTCF0:USTF0",1752142601340,0.72455413,111090.0,111080.0,1.94806002]
["bitfinex-derivatives","BTCF0:USTF0",1752142602430,0.72455413,111090.0,111080.0,1.92337002]
["bitfinex-derivatives","BTCF0:USTF0",1752142602641,0.72455413,111090.0,111080.0,1.94806002]
["bitfinex-derivatives","BTCF0:USTF0",1752142603146,0.72455413,111090.0,111080.0,1.94790339]
["bitfinex-derivatives","BTCF0:USTF0",1752142603340,0.70585943,111090.0,111080.0,1.91500339]
["bitfinex-derivatives","BTCF0:USTF0",1752142603539,0.70585943,111090.0,111080.0,1.94630339]
["bitfinex-derivatives","BTCF0:USTF0",1752142603940,0.70585943,111090.0,111080.0,1.22456846]
["bitfinex-derivatives","BTCF0:USTF0",1752142604144,0.70585943,111090.0,111080.0,1.94630352]
["bitfinex-derivatives","BTCF0:USTF0",1752142604931,0.88584893,111090.0,111080.0,1.94630352]
["bitfinex-derivatives","BTCF0:USTF0",1752142605245,0.91774893,111090.0,111080.0,1.70572521]
["bitfinex-derivatives","BTCF0:USTF0",1752142608547,0.91774893,111090.0,111080.0,1.67442521]
["bitfinex-derivatives","BTCF0:USTF0",1752142609554,0.37695943,111090.0,111080.0,1.64342521]
["bitfinex-derivatives","BTCF0:USTF0",1752142609756,0.57248893,111090.0,111080.0,1.64342521]
["bitfinex-derivatives","BTCF0:USTF0",1752142610148,0.57248893,111090.0,111080.0,1.62948186]
["bitfinex-derivatives","BTCF0:USTF0",1752142610348,0.57248893,111090.0,111080.0,1.64341774]
["bitfinex-derivatives","BTCF0:USTF0",1752142610953,0.57248893,111090.0,111080.0,1.02797774]
["bitfinex-derivatives","BTCF0:USTF0",1752142611147,0.57248893,111090.0,111080.0,1.16190112]
["bitfinex-derivatives","BTCF0:USTF0",1752142611348,0.57248893,111090.0,111080.0,1.64305774]
["bitfinex-derivatives","BTCF0:USTF0",1752142612450,0.55694893,111090.0,111080.0,1.61836774]
["bitfinex-derivatives","BTCF0:USTF0",1752142612656,0.57248893,111090.0,111080.0,1.64305774]
["bitfinex-derivatives","BTCF0:USTF0",1752142614656,0.55694893,111090.0,111080.0,1.64305774]
["bitfinex-derivatives","BTCF0:USTF0",1752142615361,0.55694893,111090.0,111080.0,1.88276605]
["bitfinex-derivatives","BTCF0:USTF0",1752142615657,0.55694893,111090.0,111080.0,1.64218774]
["bitfinex-derivatives","BTCF0:USTF0",1752142615953,0.55694893,111090.0,111080.0,1.70929261]
["bitfinex-derivatives","BTCF0:USTF0",1752142616158,0.55694893,111090.0,111080.0,1.64227683]
["bitfinex-derivatives","BTCF0:USTF0",1752142616359,0.55694893,111090.0,111080.0,1.16112021]
["bitfinex-derivatives","BTCF0:USTF0",1752142616559,0.55694893,111090.0,111080.0,1.64227683]
["bitfinex-derivatives","BTCF0:USTF0",1752142617660,0.55694893,111090.0,111080.0,1.66152621]
["bitfinex-derivatives","BTCF0:USTF0",1752142619058,0.57248893,111090.0,111080.0,1.66152621]
["bitfinex-derivatives","BTCF0:USTF0",1752142620460,0.55694893,111090.0,111080.0,1.63770621]
["bitfinex-derivatives","BTCF0:USTF0",1752142620662,0.57283893,111090.0,111080.0,1.85862781]
["bitfinex-derivatives","BTCF0:USTF0",1752142622461,0.55694893,111090.0,111080.0,1.83480781]
["bitfinex-derivatives","BTCF0:USTF0",1752142622662,0.57283893,111090.0,111080.0,1.85862926]
["bitfinex-derivatives","BTCF0:USTF0",1752142625265,0.55694893,111090.0,111080.0,1.85862926]
["bitfinex-derivatives","BTCF0:USTF0",1752142625659,0.55694893,111090.0,111080.0,1.85863055]
["bitfinex-derivatives","BTCF0:USTF0",1752142626063,0.55694893,111090.0,111080.0,1.9396713]
["bitfinex-derivatives","BTCF0:USTF0",1752142626563,0.55694893,111090.0,111080.0,1.85863055]
["bitfinex-derivatives","BTCF0:USTF0",1752142630663,0.37695943,111090.0,111080.0,1.85863055]
["bitfinex-derivatives","BTCF0:USTF0",1752142630867,0.37695943,111090.0,111080.0,1.9396713]
["bitfinex-derivatives","BTCF0:USTF0",1752142631065,0.55694893,111090.0,111080.0,1.9396713]
["bitfinex-derivatives","BTCF0:USTF0",1752142631468,0.37695943,111090.0,111080.0,1.9396713]
["bitfinex-derivatives","BTCF0:USTF0",1752142631866,0.37695943,111090.0,111080.0,2.18024961]
["bitfinex-derivatives","BTCF0:USTF0",1752142632066,0.37695943,111090.0,111080.0,2.13200886]
["bitfinex-derivatives","BTCF0:USTF0",1752142632367,0.37695943,111090.0,111080.0,2.57384961]
["bitfinex-derivatives","BTCF0:USTF0",1752142632570,0.37695943,111090.0,111080.0,2.56056014]
["bitfinex-derivatives","BTCF0:USTF0",1752142633268,0.37695943,111090.0,111080.0,2.56055967]
["bitfinex-derivatives","BTCF0:USTF0",1752142633768,0.37695943,111090.0,111080.0,2.59155967]
["bitfinex-derivatives","BTCF0:USTF0",1752142634661,0.34505943,111090.0,111080.0,2.59155967]
["bitfinex-derivatives","BTCF0:USTF0",1752142635870,0.34505943,111090.0,111080.0,2.56773967]
["bitfinex-derivatives","BTCF0:USTF0",1752142636170,0.34505943,111090.0,111080.0,2.59155967]
["bitfinex-derivatives","BTCF0:USTF0",1752142637964,0.25388922,111090.0,111080.0,2.59155967]
["bitfinex-derivatives","BTCF0:USTF0",1752142640165,0.25388922,111090.0,111080.0,2.59155908]
["bitfinex-derivatives","BTCF0:USTF0",1752142640966,0.25388922,111090.0,111080.0,2.59152591]
["bitfinex-derivatives","BTCF0:USTF0",1752142641172,0.4267,111110.0,111100.0,0.1799733]
["bitfinex-derivatives","BTCF0:USTF0",1752142641471,0.63951705,111110.0,111100.0,1.94622684]
["bitfinex-derivatives","BTCF0:USTF0",1752142641670,0.63951705,111110.0,111100.0,2.14547622]
["bitfinex-derivatives","BTCF0:USTF0",1752142642370,0.64051705,111110.0,111100.0,2.15545271]
["bitfinex-derivatives","BTCF0:USTF0",1752142642671,0.6076571,111110.0,111100.0,2.15545271]
["bitfinex-derivatives","BTCF0:USTF0",1752142643171,0.6076571,111110.0,111100.0,2.14145916]
["bitfinex-derivatives","BTCF0:USTF0",1752142643772,0.4277,111110.0,111100.0,2.14145916]
["bitfinex-derivatives","BTCF0:USTF0",1752142644174,0.627018,111110.0,111100.0,2.14145916]
["bitfinex-derivatives","BTCF0:USTF0",1752142644672,0.266218,111110.0,111100.0,2.14145916]
["bitfinex-derivatives","BTCF0:USTF0",1752142644872,0.266218,111110.0,111100.0,2.14137916]
["bitfinex-derivatives","BTCF0:USTF0",1752142645068,0.266218,111110.0,111100.0,2.17137916]
["bitfinex-derivatives","BTCF0:USTF0",1752142645772,0.200318,111110.0,111100.0,2.70655747]
["bitfinex-derivatives","BTCF0:USTF0",1752142646072,0.200318,111110.0,111100.0,2.73675747]
["bitfinex-derivatives","BTCF0:USTF0",1752142646471,0.200318,111110.0,111100.0,2.81773074]
["bitfinex-derivatives","BTCF0:USTF0",1752142646977,0.200318,111110.0,111100.0,3.17853074]
["bitfinex-derivatives","BTCF0:USTF0",1752142647969,0.200318,111110.0,111100.0,3.18908048]
["bitfinex-derivatives","BTCF0:USTF0",1752142649575,0.07199,111120.0,111110.0,0.1799571]
["bitfinex-derivatives","BTCF0:USTF0",1752142649772,0.07199,111120.0,111110.0,0.94906206]
["bitfinex-derivatives","BTCF0:USTF0",1752142649972,0.07199,111120.0,111110.0,1.05377533]
["bitfinex-derivatives","BTCF0:USTF0",1752142650275,0.07199,111120.0,111110.0,0.97280206]
["bitfinex-derivatives","BTCF0:USTF0",1752142650578,0.07199,111120.0,111110.0,1.33360206]
["bitfinex-derivatives","BTCF0:USTF0",1752142651274,0.07199,111120.0,111110.0,1.33660206]
["bitfinex-derivatives","BTCF0:USTF0",1752142651675,0.07199,111120.0,111110.0,1.63120206]
["bitfinex-derivatives","BTCF0:USTF0",1752142651977,0.07399,111120.0,111110.0,1.63220206]
["bitfinex-derivatives","BTCF0:USTF0",1752142652576,0.07199,111120.0,111110.0,1.61605206]
["bitfinex-derivatives","BTCF0:USTF0",1752142652772,0.272308,111120.0,111110.0,1.61905206]
["bitfinex-derivatives","BTCF0:USTF0",1752142655175,0.272308,111120.0,111110.0,1.61905128]
["bitfinex-derivatives","BTCF0:USTF0",1752142656281,0.70851721,111120.0,111110.0,0.69035492]
["bitfinex-derivatives","BTCF0:USTF0",1752142656475,0.77011721,111120.0,111110.0,1.54573323]
["bitfinex-derivatives","BTCF0:USTF0",1752142657273,0.5295389,111120.0,111110.0,1.54573323]
["bitfinex-derivatives","BTCF0:USTF0",1752142657870,0.5295389,111120.0,111110.0,1.78659154]
["bitfinex-derivatives","BTCF0:USTF0",1752142658780,0.5295389,111120.0,111110.0,1.54601323]
["bitfinex-derivatives","BTCF0:USTF0",1752142659581,0.5295389,111120.0,111110.0,1.30543492]
["bitfinex-derivatives","BTCF0:USTF0",1752142659784,0.5295389,111120.0,111110.0,1.56975323]
["bitfinex-derivatives","BTCF0:USTF0",1752142663681,0.8903389,111120.0,111110.0,1.56975323]
["bitfinex-derivatives","BTCF0:USTF0",1752142664086,0.8903389,111120.0,111110.0,1.55920479]
["bitfinex-derivatives","BTCF0:USTF0",1752142665678,0.8903389,111120.0,111110.0,1.31862648]
["bitfinex-derivatives","BTCF0:USTF0",1752142665872,0.5295389,111120.0,111110.0,1.31862648]
["bitfinex-derivatives","BTCF0:USTF0",1752142666077,0.92268023,111120.0,111110.0,1.55920479]
["bitfinex-derivatives","BTCF0:USTF0",1752142669286,0.92268023,111120.0,111110.0,1.56975411]
["bitfinex-derivatives","BTCF0:USTF0",1752142672203,0.56188023,111120.0,111110.0,1.27515411]
["bitfinex-derivatives","BTCF0:USTF0",1752142672402,0.92268023,111120.0,111110.0,1.27515411]
["bitfinex-derivatives","BTCF0:USTF0",1752142674706,0.93158205,111120.0,111110.0,1.27515411]
["bitfinex-derivatives","BTCF0:USTF0",1752142675003,0.92268023,111120.0,111110.0,1.27515411]
["bitfinex-derivatives","BTCF0:USTF0",1752142675199,0.56188023,111120.0,111110.0,1.27515411]
["bitfinex-derivatives","BTCF0:USTF0",1752142675405,0.92268023,111120.0,111110.0,1.27515411]
["bitfinex-derivatives","BTCF0:USTF0",1752142676108,0.92268023,111120.0,111110.0,1.35612738]
["bitfinex-derivatives","BTCF0:USTF0",1752142676605,0.92268023,111120.0,111110.0,1.11554907]
["bitfinex-derivatives","BTCF0:USTF0",1752142676803,0.92268023,111120.0,111110.0,1.35612738]
["bitfinex-derivatives","BTCF0:USTF0",1752142677307,0.85069023,111120.0,111110.0,1.35612738]
["bitfinex-derivatives","BTCF0:USTF0",1752142679508,0.92268023,111120.0,111110.0,1.35612738]
["bitfinex-derivatives","BTCF0:USTF0",1752142681210,0.92268023,111120.0,111110.0,1.65072738]
["bitfinex-derivatives","BTCF0:USTF0",1752142682511,0.90699023,111120.0,111110.0,1.62698738]
["bitfinex-derivatives","BTCF0:USTF0",1752142682707,0.92255023,111120.0,111110.0,1.65126738]
["bitfinex-derivatives","BTCF0:USTF0",1752142683713,0.92255023,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142684307,0.90699023,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142684508,0.92255023,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142684711,0.90699023,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142685112,0.92255023,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142689519,0.56175023,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142689817,0.92255023,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142691019,1.16312854,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142692618,1.14756854,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142693422,0.72704933,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142693718,0.74260933,111120.0,111110.0,1.40013975]
["bitfinex-derivatives","BTCF0:USTF0",1752142693909,0.92255033,111120.0,111110.0,1.40013975]
["bitfinex-derivatives","BTCF0:USTF0",1752142694107,0.92255033,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142694621,0.98318764,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142694821,0.74260933,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142700427,0.74260933,111120.0,111110.0,1.40013975]
["bitfinex-derivatives","BTCF0:USTF0",1752142700627,0.74260933,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142702532,0.72704933,111120.0,111110.0,1.61643806]
["bitfinex-derivatives","BTCF0:USTF0",1752142702736,0.74260933,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142702922,0.72704933,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142703828,0.74260933,111120.0,111110.0,1.40013975]
["bitfinex-derivatives","BTCF0:USTF0",1752142704028,0.72704933,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142704323,0.74260933,111120.0,111110.0,1.64071806]
["bitfinex-derivatives","BTCF0:USTF0",1752142706132,0.74260933,111120.0,111110.0,1.55974479]
["bitfinex-derivatives","BTCF0:USTF0",1752142708329,0.92255033,111120.0,111110.0,1.55974479]
["bitfinex-derivatives","BTCF0:USTF0",1752142710537,0.90699033,111120.0,111110.0,1.53546479]
["bitfinex-derivatives","BTCF0:USTF0",1752142712630,0.92287033,111120.0,111110.0,1.55910479]
["bitfinex-derivatives","BTCF0:USTF0",1752142713938,0.92287033,111120.0,111110.0,1.31852648]
["bitfinex-derivatives","BTCF0:USTF0",1752142714138,0.92287033,111120.0,111110.0,1.55910479]
["bitfinex-derivatives","BTCF0:USTF0",1752142714737,0.92287033,111120.0,111110.0,1.31852648]
["bitfinex-derivatives","BTCF0:USTF0",1752142715037,0.92287033,111120.0,111110.0,1.55910479]
["bitfinex-derivatives","BTCF0:USTF0",1752142715234,0.90699033,111120.0,111110.0,1.55910479]
["bitfinex-derivatives","BTCF0:USTF0",1752142715840,0.92287033,111120.0,111110.0,1.55910479]
["bitfinex-derivatives","BTCF0:USTF0",1752142716136,0.74292933,111120.0,111110.0,1.64007806]
["bitfinex-derivatives","BTCF0:USTF0",1752142716540,0.38212933,111120.0,111110.0,1.64007806]
["bitfinex-derivatives","BTCF0:USTF0",1752142719042,0.56207033,111120.0,111110.0,1.64007806]
["bitfinex-derivatives","BTCF0:USTF0",1752142719642,0.31013933,111120.0,111110.0,1.64007806]
["bitfinex-derivatives","BTCF0:USTF0",1752142722034,0.38212933,111120.0,111110.0,1.64007806]
["bitfinex-derivatives","BTCF0:USTF0",1752142722736,0.36624933,111120.0,111110.0,1.64007806]
["bitfinex-derivatives","BTCF0:USTF0",1752142722935,0.38212933,111120.0,111110.0,1.64007806]
["bitfinex-derivatives","BTCF0:USTF0",1752142724345,0.38212933,111120.0,111110.0,1.39949975]
["bitfinex-derivatives","BTCF0:USTF0",1752142724545,0.38212933,111120.0,111110.0,1.64007806]
["bitfinex-derivatives","BTCF0:USTF0",1752142730546,0.56207023,111120.0,111110.0,1.64007806]
["bitfinex-derivatives","BTCF0:USTF0",1752142730849,0.80264854,111120.0,111110.0,1.64007806]
["bitfinex-derivatives","BTCF0:USTF0",1752142731045,1.38814685,111120.0,111110.0,0.76077975]
["bitfinex-derivatives","BTCF0:USTF0",1752142731254,1.40402685,111120.0,111110.0,1.37525975]
["bitfinex-derivatives","BTCF0:USTF0",1752142731548,1.40402685,111120.0,111110.0,1.29428648]
["bitfinex-derivatives","BTCF0:USTF0",1752142732651,1.41075685,111120.0,111110.0,1.29428648]
["bitfinex-derivatives","BTCF0:USTF0",1752142733053,1.41075685,111120.0,111110.0,0.67980648]
["bitfinex-derivatives","BTCF0:USTF0",1752142733251,1.41075685,111120.0,111110.0,1.29428648]
["bitfinex-derivatives","BTCF0:USTF0",1752142734451,1.41075685,111120.0,111110.0,0.38520648]
["bitfinex-derivatives","BTCF0:USTF0",1752142734656,1.41104685,111120.0,111110.0,0.99968648]
["bitfinex-derivatives","BTCF0:USTF0",1752142734855,1.41104685,111120.0,111110.0,0.38520648]
["bitfinex-derivatives","BTCF0:USTF0",1752142735045,1.41104685,111120.0,111110.0,0.20524938]
["bitfinex-derivatives","BTCF0:USTF0",1752142735955,0.92989023,111120.0,111110.0,0.20524938]
["bitfinex-derivatives","BTCF0:USTF0",1752142736157,1.42692685,111120.0,111110.0,0.20524938]
["bitfinex-derivatives","BTCF0:USTF0",1752142736352,1.42705558,111120.0,111110.0,0.38520648]
["bitfinex-derivatives","BTCF0:USTF0",1752142736552,1.42805558,111120.0,111110.0,0.38320648]
["bitfinex-derivatives","BTCF0:USTF0",1752142736853,1.42805558,111120.0,111110.0,0.20324938]
["bitfinex-derivatives","BTCF0:USTF0",1752142737264,1.43005558,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142739158,1.43005558,111120.0,111110.0,0.38020648]
["bitfinex-derivatives","BTCF0:USTF0",1752142740169,1.43005558,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142741059,1.43005558,111120.0,111110.0,0.21414502]
["bitfinex-derivatives","BTCF0:USTF0",1752142741463,1.43005558,111120.0,111110.0,0.21414461]
["bitfinex-derivatives","BTCF0:USTF0",1752142742670,1.41417558,111120.0,111110.0,0.21414461]
["bitfinex-derivatives","BTCF0:USTF0",1752142743266,1.41417558,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142743870,1.41417558,111120.0,111110.0,0.21415407]
["bitfinex-derivatives","BTCF0:USTF0",1752142744072,0.93301896,111120.0,111110.0,0.21415407]
["bitfinex-derivatives","BTCF0:USTF0",1752142744372,1.43018558,111120.0,111110.0,0.21415287]
["bitfinex-derivatives","BTCF0:USTF0",1752142746371,1.43018558,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142749675,0.94902896,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142749876,1.43018558,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142752772,1.41417558,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142753083,2.02865558,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142755379,2.02862528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142756277,2.10948508,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142758177,2.02862528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142758378,2.13639249,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142760780,2.10939904,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142760983,2.02862528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142762181,2.02862528,111120.0,111110.0,0.21418916]
["bitfinex-derivatives","BTCF0:USTF0",1752142762583,2.00572528,111120.0,111110.0,0.21418916]
["bitfinex-derivatives","BTCF0:USTF0",1752142762885,2.02862528,111120.0,111110.0,0.21418916]
["bitfinex-derivatives","BTCF0:USTF0",1752142765477,2.13639249,111120.0,111110.0,0.21418916]
["bitfinex-derivatives","BTCF0:USTF0",1752142766178,2.10948059,111120.0,111110.0,0.21418916]
["bitfinex-derivatives","BTCF0:USTF0",1752142766378,2.10948059,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142766379,2.02862528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142767388,2.1094935,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142768189,2.1094935,111120.0,111110.0,0.21420376]
["bitfinex-derivatives","BTCF0:USTF0",1752142768487,1.60543688,111120.0,111110.0,0.22950376]
["bitfinex-derivatives","BTCF0:USTF0",1752142768689,1.4721135,111120.0,111110.0,0.22950376]
["bitfinex-derivatives","BTCF0:USTF0",1752142768986,2.0865135,111120.0,111110.0,0.22950376]
["bitfinex-derivatives","BTCF0:USTF0",1752142769386,2.1093335,111120.0,111110.0,0.22950376]
["bitfinex-derivatives","BTCF0:USTF0",1752142770282,2.1093335,111120.0,111110.0,0.22950245]
["bitfinex-derivatives","BTCF0:USTF0",1752142770986,2.1093335,111120.0,111110.0,0.39550648]
["bitfinex-derivatives","BTCF0:USTF0",1752142771491,2.1093335,111120.0,111110.0,0.21554938]
["bitfinex-derivatives","BTCF0:USTF0",1752142772588,2.0865135,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142772791,2.1093335,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142772983,2.0865135,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142773185,2.1093335,111120.0,111110.0,0.21580938]
["bitfinex-derivatives","BTCF0:USTF0",1752142773382,2.0865135,111120.0,111110.0,0.21580938]
["bitfinex-derivatives","BTCF0:USTF0",1752142773682,2.1093335,111120.0,111110.0,0.21580938]
["bitfinex-derivatives","BTCF0:USTF0",1752142775188,2.0865135,111120.0,111110.0,0.21580938]
["bitfinex-derivatives","BTCF0:USTF0",1752142775392,2.1093335,111120.0,111110.0,0.21580938]
["bitfinex-derivatives","BTCF0:USTF0",1752142778803,2.0865135,111120.0,111110.0,0.39576648]
["bitfinex-derivatives","BTCF0:USTF0",1752142778990,2.1093335,111120.0,111110.0,0.39576648]
["bitfinex-derivatives","BTCF0:USTF0",1752142780795,2.1093335,111120.0,111110.0,0.21580938]
["bitfinex-derivatives","BTCF0:USTF0",1752142780996,2.1093335,111120.0,111110.0,0.21416176]
["bitfinex-derivatives","BTCF0:USTF0",1752142785502,2.1093335,111120.0,111110.0,0.21416271]
["bitfinex-derivatives","BTCF0:USTF0",1752142787403,2.02846528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142788502,1.54730866,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142788700,2.02846528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142792606,2.10934522,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142795711,2.02846528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142796110,2.13623249,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142797309,2.49703249,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142802610,2.47421249,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142802812,2.49799249,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142806320,2.47110723,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142813922,2.39022528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142816818,1.66862528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142817023,2.39022528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142817320,1.90906866,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142817524,2.39022528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142821930,1.90906866,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142822229,2.39022528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142822624,2.36644528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142822923,2.39022528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142825130,2.47110953,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142827131,2.47078953,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142828736,2.47191953,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142830751,2.39103528,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142834742,2.47191917,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142836953,2.44700917,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142837154,2.47191917,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142840455,2.44700917,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142840761,2.47191917,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142845957,2.49063719,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142846157,2.51752051,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142847261,2.03636389,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142847453,2.51752051,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142849461,2.03636389,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142849660,2.51752051,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142850859,2.51752051,111120.0,111110.0,0.21609938]
["bitfinex-derivatives","BTCF0:USTF0",1752142851263,2.51753334,111120.0,111110.0,0.21609938]
["bitfinex-derivatives","BTCF0:USTF0",1752142851862,2.49262334,111120.0,111110.0,0.21609938]
["bitfinex-derivatives","BTCF0:USTF0",1752142852062,2.51753334,111120.0,111110.0,0.21609938]
["bitfinex-derivatives","BTCF0:USTF0",1752142854751,2.51753334,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142856161,2.4906195,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142859769,2.49060869,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142862676,2.48930869,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142870182,2.48920869,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142879884,2.48920869,111120.0,111110.0,0.38020658]
["bitfinex-derivatives","BTCF0:USTF0",1752142880181,2.48920869,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142880484,2.48920869,111120.0,111110.0,0.21583938]
["bitfinex-derivatives","BTCF0:USTF0",1752142881882,2.00805207,111120.0,111110.0,0.21583938]
["bitfinex-derivatives","BTCF0:USTF0",1752142882181,2.48920869,111120.0,111110.0,0.21583938]
["bitfinex-derivatives","BTCF0:USTF0",1752142882683,2.48920869,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142883181,2.00805207,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142883380,2.48920869,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142883681,2.48951869,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142886177,2.51643253,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142886980,1.90235253,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142887180,2.51619253,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142896184,2.48927564,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142896385,2.48927564,111120.0,111110.0,0.38020658]
["bitfinex-derivatives","BTCF0:USTF0",1752142897489,2.48927564,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142904594,2.46535564,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142906698,2.48927564,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142910101,2.48927564,111120.0,111110.0,0.44082769]
["bitfinex-derivatives","BTCF0:USTF0",1752142910701,2.48927564,111120.0,111110.0,0.62078489]
["bitfinex-derivatives","BTCF0:USTF0",1752142911194,2.48927564,111120.0,111110.0,0.44082769]
["bitfinex-derivatives","BTCF0:USTF0",1752142911505,2.48927564,111120.0,111110.0,0.62078489]
["bitfinex-derivatives","BTCF0:USTF0",1752142912703,2.46535564,111120.0,111110.0,0.38020658]
["bitfinex-derivatives","BTCF0:USTF0",1752142912900,2.48927564,111120.0,111110.0,0.38020658]
["bitfinex-derivatives","BTCF0:USTF0",1752142913098,2.48927564,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142913602,2.48927564,111120.0,111110.0,0.38020658]
["bitfinex-derivatives","BTCF0:USTF0",1752142914103,2.48927564,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142914402,2.48927564,111120.0,111110.0,0.38020658]
["bitfinex-derivatives","BTCF0:USTF0",1752142914902,2.45683386,111120.0,111110.0,0.38020658]
["bitfinex-derivatives","BTCF0:USTF0",1752142915109,2.48977906,111120.0,111110.0,0.38020658]
["bitfinex-derivatives","BTCF0:USTF0",1752142915306,1.87593906,111120.0,111110.0,0.39622658]
["bitfinex-derivatives","BTCF0:USTF0",1752142915604,2.48957906,111120.0,111110.0,0.63680489]
["bitfinex-derivatives","BTCF0:USTF0",1752142920208,2.48957906,111120.0,111110.0,0.39622658]
["bitfinex-derivatives","BTCF0:USTF0",1752142920410,2.48957906,111120.0,111110.0,0.63680489]
["bitfinex-derivatives","BTCF0:USTF0",1752142922310,2.00842244,111120.0,111110.0,0.63680489]
["bitfinex-derivatives","BTCF0:USTF0",1752142922513,2.48957906,111120.0,111110.0,0.63680489]
["bitfinex-derivatives","BTCF0:USTF0",1752142922809,2.48966906,111120.0,111110.0,0.63741489]
["bitfinex-derivatives","BTCF0:USTF0",1752142923110,2.48966906,111120.0,111110.0,0.45745769]
["bitfinex-derivatives","BTCF0:USTF0",1752142924907,2.48966906,111120.0,111110.0,0.21687938]
["bitfinex-derivatives","BTCF0:USTF0",1752142925107,2.48966906,111120.0,111110.0,0.39683658]
["bitfinex-derivatives","BTCF0:USTF0",1752142928010,2.48966906,111120.0,111110.0,0.21687938]
["bitfinex-derivatives","BTCF0:USTF0",1752142929011,2.48966906,111120.0,111110.0,0.45745769]
["bitfinex-derivatives","BTCF0:USTF0",1752142929812,2.48966906,111120.0,111110.0,0.21687938]
["bitfinex-derivatives","BTCF0:USTF0",1752142930411,2.48966906,111120.0,111110.0,0.39683648]
["bitfinex-derivatives","BTCF0:USTF0",1752142932613,2.46565906,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142932814,2.48966906,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142933813,2.00851244,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142934011,2.03542933,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142934216,2.51658595,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142942623,2.49257595,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142942825,2.51658595,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142944728,1.90294595,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142944928,2.03526933,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142945134,2.51642595,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142946127,2.48951633,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142948833,2.00835971,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142949033,2.48951633,111120.0,111110.0,0.20024938]
["bitfinex-derivatives","BTCF0:USTF0",1752142949840,2.22488802,111120.0,111110.0,0.63657479]
["bitfinex-derivatives","BTCF0:USTF0",1752142950040,2.22488802,111120.0,111110.0,0.39599648]
["bitfinex-derivatives","BTCF0:USTF0",1752142950246,2.22488802,111120.0,111110.0,0.63657479]
["bitfinex-derivatives","BTCF0:USTF0",1752142950631,2.22488802,111120.0,111110.0,0.65064267]
["bitfinex-derivatives","BTCF0:USTF0",1752142950833,2.46546633,111120.0,111110.0,0.65064267]
["bitfinex-derivatives","BTCF0:USTF0",1752142951033,1.85202633,111120.0,111110.0,0.65064267]
["bitfinex-derivatives","BTCF0:USTF0",1752142951239,2.22488802,111120.0,111110.0,0.65064267]
["bitfinex-derivatives","BTCF0:USTF0",1752142951439,2.46546633,111120.0,111110.0,0.65064267]
["bitfinex-derivatives","BTCF0:USTF0",1752142952657,2.46546633,111120.0,111110.0,0.63485267]
["bitfinex-derivatives","BTCF0:USTF0",1752142952836,2.48797633,111120.0,111110.0,0.65064267]
["bitfinex-derivatives","BTCF0:USTF0",1752142953145,2.00681971,111120.0,111110.0,0.65064267]
["bitfinex-derivatives","BTCF0:USTF0",1752142953342,2.24739802,111120.0,111110.0,0.65064267]
["bitfinex-derivatives","BTCF0:USTF0",1752142954140,2.24739802,111120.0,111110.0,0.41006436]
["bitfinex-derivatives","BTCF0:USTF0",1752142956142,2.16654043,111120.0,111110.0,0.41006436]
["bitfinex-derivatives","BTCF0:USTF0",1752142957447,2.16654043,111120.0,111110.0,0.23010726]
["bitfinex-derivatives","BTCF0:USTF0",1752142959549,2.16654043,111120.0,111110.0,0.41006436]
["bitfinex-derivatives","BTCF0:USTF0",1752142959749,2.24738775,111120.0,111110.0,0.41006436]
["bitfinex-derivatives","BTCF0:USTF0",1752142961248,2.24738775,111120.0,111110.0,0.39599648]
["bitfinex-derivatives","BTCF0:USTF0",1752142962653,2.22487775,111120.0,111110.0,0.38020648]
["bitfinex-derivatives","BTCF0:USTF0",1752142962851,2.24738775,111120.0,111110.0,0.39599648]
["bitfinex-derivatives","BTCF0:USTF0",1752142963253,2.48796606,111120.0,111110.0,0.39599648]
["bitfinex-derivatives","BTCF0:USTF0",1752142964451,1.76636606,111120.0,111110.0,0.39599648]
["bitfinex-derivatives","BTCF0:USTF0",1752142964654,2.48796606,111120.0,111110.0,0.39599648]
["bitfinex-derivatives","BTCF0:USTF0",1752142964859,2.40711874,111120.0,111110.0,0.39599648]
["bitfinex-derivatives","BTCF0:USTF0",1752142966059,2.48779122,111120.0,111110.0,0.39599648]
["bitfinex-derivatives","BTCF0:USTF0",1752142966261,2.40694304,111120.0,111110.0,0.39599648]
["bitfinex-derivatives","BTCF0:USTF0",1752142966449,2.48779132,111120.0,111110.0,0.39599648]
["bitfinex-derivatives","BTCF0:USTF0",1752142966953,2.48779132,111120.0,111110.0,0.41006439]
["bitfinex-derivatives","BTCF0:USTF0",1752142968962,2.0066347,111120.0,111110.0,0.41006439]
["bitfinex-derivatives","BTCF0:USTF0",1752142969260,2.48779132,111120.0,111110.0,0.41006439]
["bitfinex-derivatives","BTCF0:USTF0",1752142969758,1.9736895,111120.0,111110.0,0.41006439]
["bitfinex-derivatives","BTCF0:USTF0",1752142969959,2.00658874,111120.0,111110.0,0.41006439]
["bitfinex-derivatives","BTCF0:USTF0",1752142970155,2.48774536,111120.0,111110.0,0.41006439]
["bitfinex-derivatives","BTCF0:USTF0",1752142970654,2.00658874,111120.0,111110.0,0.41006439]
["bitfinex-derivatives","BTCF0:USTF0",1752142970859,2.48774536,111120.0,111110.0,0.41006439]
["bitfinex-derivatives","BTCF0:USTF0",1752142971352,2.48774536,111120.0,111110.0,0.23010729]
["bitfinex-derivatives","BTCF0:USTF0",1752142971556,2.40689708,111120.0,111110.0,0.23010729]
["bitfinex-derivatives","BTCF0:USTF0",1752142972160,2.40689708,111120.0,111110.0,0.23010782]
["bitfinex-derivatives","BTCF0:USTF0",1752142972661,2.38438708,111120.0,111110.0,0.21431782]
["bitfinex-derivatives","BTCF0:USTF0",1752142972862,2.40689708,111120.0,111110.0,0.21431782]
["bitfinex-derivatives","BTCF0:USTF0",1752142973161,2.40689708,111120.0,111110.0,0.41006502]
["bitfinex-derivatives","BTCF0:USTF0",1752142976362,2.40689708,111120.0,111110.0,0.23010782]
["bitfinex-derivatives","BTCF0:USTF0",1752142976861,2.48774536,111120.0,111110.0,0.23010782]
["bitfinex-derivatives","BTCF0:USTF0",1752142978563,2.40689708,111120.0,111110.0,0.23010782]
["bitfinex-derivatives","BTCF0:USTF0",1752142979565,2.48774794,111120.0,111110.0,0.41006502]
["bitfinex-derivatives","BTCF0:USTF0",1752142980965,2.48774794,111120.0,111110.0,0.23010782]
["bitfinex-derivatives","BTCF0:USTF0",1752142982464,2.48766794,111120.0,111110.0,0.65064333]
["bitfinex-derivatives","BTCF0:USTF0",1752142982673,2.46515794,111120.0,111110.0,0.63485333]
["bitfinex-derivatives","BTCF0:USTF0",1752142982963,2.48870794,111120.0,111110.0,0.65086333]
["bitfinex-derivatives","BTCF0:USTF0",1752142983265,2.48870794,111120.0,111110.0,0.41028502]
["bitfinex-derivatives","BTCF0:USTF0",1752142984966,2.48870794,111120.0,111110.0,0.65086333]
["bitfinex-derivatives","BTCF0:USTF0",1752142986169,2.51562429,111120.0,111110.0,0.65086333]
["bitfinex-derivatives","BTCF0:USTF0",1752142988669,2.51562429,111120.0,111110.0,0.41028502]
["bitfinex-derivatives","BTCF0:USTF0",1752142989875,2.03446767,111120.0,111110.0,0.41028502]
["bitfinex-derivatives","BTCF0:USTF0",1752142990064,2.51562429,111120.0,111110.0,0.41028486]
["bitfinex-derivatives","BTCF0:USTF0",1752142990964,2.51562429,111120.0,111110.0,0.23032766]
["bitfinex-derivatives","BTCF0:USTF0",1752142992669,2.49207429,111120.0,111110.0,0.21431766]
["bitfinex-derivatives","BTCF0:USTF0",1752142992871,2.51562429,111120.0,111110.0,0.23032766]
["bitfinex-derivatives","BTCF0:USTF0",1752142993372,1.90226429,111120.0,111110.0,0.23032766]
["bitfinex-derivatives","BTCF0:USTF0",1752142993573,2.51558429,111120.0,111110.0,0.23032766]
["bitfinex-derivatives","BTCF0:USTF0",1752142996166,2.48867841,111120.0,111110.0,0.23032766]
["bitfinex-derivatives","BTCF0:USTF0",1752142998878,2.48867841,111120.0,111110.0,0.23032765]
["bitfinex-derivatives","BTCF0:USTF0",1752142999773,1.76707841,111120.0,111110.0,0.23032765]
["bitfinex-derivatives","BTCF0:USTF0",1752142999977,2.48867841,111120.0,111110.0,0.23032765]
["bitfinex-derivatives","BTCF0:USTF0",1752143001475,2.00752179,111120.0,111110.0,0.23032765]
["bitfinex-derivatives","BTCF0:USTF0",1752143001776,2.48867841,111120.0,111110.0,0.23032765]
["bitfinex-derivatives","BTCF0:USTF0",1752143002675,2.48867841,111120.0,111110.0,0.21431765]
["bitfinex-derivatives","BTCF0:USTF0",1752143002878,2.48867841,111120.0,111110.0,0.39427485]
["bitfinex-derivatives","BTCF0:USTF0",1752143005677,2.48867841,111120.0,111110.0,0.38020658]
["bitfinex-derivatives","BTCF0:USTF0",1752143006382,2.48867841,111120.0,111110.0,0.39427487]
["bitfinex-derivatives","BTCF0:USTF0",1752143006882,2.48867841,111120.0,111110.0,0.41028487]
["bitfinex-derivatives","BTCF0:USTF0",1752143007384,2.40781708,111120.0,111110.0,0.23032767]
["bitfinex-derivatives","BTCF0:USTF0",1752143009187,2.40781708,111120.0,111110.0,0.41028487]
["bitfinex-derivatives","BTCF0:USTF0",1752143009384,2.40781708,111120.0,111110.0,0.23032767]
["bitfinex-derivatives","BTCF0:USTF0",1752143010582,2.40781708,111120.0,111110.0,0.41028487]
["bitfinex-derivatives","BTCF0:USTF0",1752143010888,2.40781708,111120.0,111110.0,0.23032767]
["bitfinex-derivatives","BTCF0:USTF0",1752143011987,2.48867841,111120.0,111110.0,0.23032767]
["bitfinex-derivatives","BTCF0:USTF0",1752143012675,2.46512841,111120.0,111110.0,0.21431767]
["bitfinex-derivatives","BTCF0:USTF0",1752143012879,2.49001841,111120.0,111110.0,0.21431767]
["bitfinex-derivatives","BTCF0:USTF0",1752143014089,2.55065582,111120.0,111090.0,0.08097327]
["bitfinex-derivatives","BTCF0:USTF0",1752143014292,0.991567,111100.0,111090.0,0.01324361]
["bitfinex-derivatives","BTCF0:USTF0",1752143014588,0.1799896,111090.0,111080.0,0.00874889]
["bitfinex-derivatives","BTCF0:USTF0",1752143014791,1.11764546,111090.0,111080.0,0.00874889]
["bitfinex-derivatives","BTCF0:USTF0",1752143014983,1.73084546,111090.0,111080.0,0.00874889]
["bitfinex-derivatives","BTCF0:USTF0",1752143015183,1.93006346,111090.0,111080.0,0.00874889]
["bitfinex-derivatives","BTCF0:USTF0",1752143015377,2.01092479,111090.0,111080.0,0.00874889]
["bitfinex-derivatives","BTCF0:USTF0",1752143016187,2.08293479,111090.0,111080.0,0.00874889]
["bitfinex-derivatives","BTCF0:USTF0",1752143016487,1.46010806,111090.0,111080.0,0.00874889]
["bitfinex-derivatives","BTCF0:USTF0",1752143016684,1.83280975,111090.0,111080.0,0.00874889]
["bitfinex-derivatives","BTCF0:USTF0",1752143017392,1.83280975,111090.0,111080.0,0.01074889]
["bitfinex-derivatives","BTCF0:USTF0",1752143017590,1.83380975,111090.0,111080.0,0.01174889]
["bitfinex-derivatives","BTCF0:USTF0",1752143017789,1.85869975,111090.0,111080.0,0.01174889]
["bitfinex-derivatives","BTCF0:USTF0",1752143019091,1.85853991,111090.0,111080.0,0.01174889]
["bitfinex-derivatives","BTCF0:USTF0",1752143023489,1.83364991,111090.0,111080.0,0.01174889]
["bitfinex-derivatives","BTCF0:USTF0",1752143023692,1.85853991,111090.0,111080.0,0.01174889]
["bitfinex-derivatives","BTCF0:USTF0",1752143023991,1.0046816,111090.0,111080.0,0.19175469]
["bitfinex-derivatives","BTCF0:USTF0",1752143024194,1.85857991,111090.0,111080.0,0.19175469]
["bitfinex-derivatives","BTCF0:USTF0",1752143025394,1.85857991,111090.0,111080.0,0.01174889]
["bitfinex-derivatives","BTCF0:USTF0",1752143026394,1.85857991,111090.0,111080.0,0.19175469]
["bitfinex-derivatives","BTCF0:USTF0",1752143026693,1.85857991,111090.0,111080.0,0.432333]
["bitfinex-derivatives","BTCF0:USTF0",1752143026694,1.6180016,111090.0,111080.0,0.432333]
["bitfinex-derivatives","BTCF0:USTF0",1752143026996,1.85857991,111090.0,111080.0,0.19175469]
["bitfinex-derivatives","BTCF0:USTF0",1752143027189,1.85857991,111090.0,111080.0,0.432333]
["bitfinex-derivatives","BTCF0:USTF0",1752143028495,1.6180016,111090.0,111080.0,0.432333]
["bitfinex-derivatives","BTCF0:USTF0",1752143028698,1.85857991,111090.0,111080.0,0.44974211]
["bitfinex-derivatives","BTCF0:USTF0",1752143029091,1.24525991,111090.0,111080.0,0.44974211]
["bitfinex-derivatives","BTCF0:USTF0",1752143029286,1.83368991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143029994,1.85857991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143030995,1.83368991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143031185,1.85857991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143031899,1.85857991,111090.0,111080.0,0.2243938]
["bitfinex-derivatives","BTCF0:USTF0",1752143032087,1.85857991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143032791,1.85857991,111090.0,111080.0,0.44974211]
["bitfinex-derivatives","BTCF0:USTF0",1752143032996,1.85857991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143033295,1.85857991,111090.0,111080.0,0.2243938]
["bitfinex-derivatives","BTCF0:USTF0",1752143033491,1.85857991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143036001,1.85857991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143036791,1.85857991,111090.0,111080.0,0.2243938]
["bitfinex-derivatives","BTCF0:USTF0",1752143037395,1.5931116,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143037595,1.83368991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143038398,2.21822991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143039000,2.21822991,111090.0,111080.0,0.2243938]
["bitfinex-derivatives","BTCF0:USTF0",1752143039195,2.21822991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143040198,2.21822991,111090.0,111080.0,0.4782678]
["bitfinex-derivatives","BTCF0:USTF0",1752143040500,2.21822991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143040696,2.19448991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143040998,1.58116991,111090.0,111080.0,0.46497211]
["bitfinex-derivatives","BTCF0:USTF0",1752143041194,1.3405916,111090.0,111080.0,0.73290859]
["bitfinex-derivatives","BTCF0:USTF0",1752143041499,1.9227116,111090.0,111080.0,0.82185859]
["bitfinex-derivatives","BTCF0:USTF0",1752143041700,2.16328991,111090.0,111080.0,0.82185859]
["bitfinex-derivatives","BTCF0:USTF0",1752143042799,2.16328991,111090.0,111080.0,0.58178028]
["bitfinex-derivatives","BTCF0:USTF0",1752143043001,2.09205531,111090.0,111080.0,0.82235859]
["bitfinex-derivatives","BTCF0:USTF0",1752143043195,2.09205531,111090.0,111080.0,0.58178028]
["bitfinex-derivatives","BTCF0:USTF0",1752143043597,1.851477,111090.0,111080.0,0.58178028]
["bitfinex-derivatives","BTCF0:USTF0",1752143045095,1.851477,111090.0,111080.0,0.55753028]
["bitfinex-derivatives","BTCF0:USTF0",1752143045299,2.12255531,111090.0,111080.0,0.55753028]
["bitfinex-derivatives","BTCF0:USTF0",1752143046905,2.12255531,111090.0,111080.0,0.52463028]
["bitfinex-derivatives","BTCF0:USTF0",1752143048501,2.12255531,111090.0,111080.0,0.52462974]
["bitfinex-derivatives","BTCF0:USTF0",1752143050807,2.12255531,111090.0,111080.0,0.49282974]
["bitfinex-derivatives","BTCF0:USTF0",1752143051107,2.12313993,111090.0,111080.0,0.49282974]
["bitfinex-derivatives","BTCF0:USTF0",1752143051310,2.12313993,111090.0,111080.0,0.4928093]
["bitfinex-derivatives","BTCF0:USTF0",1752143051910,2.12313993,111090.0,111080.0,0.25223099]
["bitfinex-derivatives","BTCF0:USTF0",1752143052207,2.12313993,111090.0,111080.0,0.4928093]
["bitfinex-derivatives","BTCF0:USTF0",1752143052706,2.12313993,111090.0,111080.0,0.4770793]
["bitfinex-derivatives","BTCF0:USTF0",1752143052908,2.12313993,111090.0,111080.0,0.4928093]
["bitfinex-derivatives","BTCF0:USTF0",1752143056411,1.76233993,111090.0,111080.0,0.4928093]
["bitfinex-derivatives","BTCF0:USTF0",1752143059315,1.78607993,111090.0,111080.0,0.4928093]
["bitfinex-derivatives","BTCF0:USTF0",1752143059615,1.86694126,111090.0,111080.0,0.4928093]
["bitfinex-derivatives","BTCF0:USTF0",1752143062718,1.84320126,111090.0,111080.0,0.23650099]
["bitfinex-derivatives","BTCF0:USTF0",1752143062919,1.86694126,111090.0,111080.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1752143070326,1.78607993,111090.0,111080.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1752143071825,1.78607993,111090.0,111080.0,0.029158]
["bitfinex-derivatives","BTCF0:USTF0",1752143072016,1.78607993,111090.0,111080.0,0.0565568]
["bitfinex-derivatives","BTCF0:USTF0",1752143072525,1.86694126,111090.0,111080.0,0.0565568]
["bitfinex-derivatives","BTCF0:USTF0",1752143072733,1.84320126,111090.0,111080.0,0.0565568]
["bitfinex-derivatives","BTCF0:USTF0",1752143072927,1.86689126,111090.0,111080.0,0.0565568]
["bitfinex-derivatives","BTCF0:USTF0",1752143073126,1.78602993,111090.0,111080.0,0.0565568]
["bitfinex-derivatives","BTCF0:USTF0",1752143075429,1.78594993,111090.0,111080.0,0.06711063]
["bitfinex-derivatives","BTCF0:USTF0",1752143078324,1.78594993,111090.0,111080.0,0.76766305]
["bitfinex-derivatives","BTCF0:USTF0",1752143078325,0.72845202,111090.0,111080.0,0.76766305]
["bitfinex-derivatives","BTCF0:USTF0",1752143078528,0.72845202,111090.0,111080.0,1.11513602]
["bitfinex-derivatives","BTCF0:USTF0",1752143078529,0.30555202,111090.0,111080.0,1.11513602]
["bitfinex-derivatives","BTCF0:USTF0",1752143078728,0.30555202,111090.0,111080.0,1.17663602]
["bitfinex-derivatives","BTCF0:USTF0",1752143080029,0.30555202,111090.0,111080.0,1.19032298]
["bitfinex-derivatives","BTCF0:USTF0",1752143080830,0.48554162,111090.0,111080.0,1.19031932]
["bitfinex-derivatives","BTCF0:USTF0",1752143081830,0.30555202,111090.0,111080.0,1.19031932]
["bitfinex-derivatives","BTCF0:USTF0",1752143082218,0.48554162,111090.0,111080.0,1.19031932]
["bitfinex-derivatives","BTCF0:USTF0",1752143082828,0.50203162,111090.0,111080.0,0.81399932]
["bitfinex-derivatives","BTCF0:USTF0",1752143083028,0.50203162,111090.0,111080.0,0.82951932]
["bitfinex-derivatives","BTCF0:USTF0",1752143086125,0.50203162,111090.0,111080.0,0.81896549]
["bitfinex-derivatives","BTCF0:USTF0",1752143089730,0.50203162,111090.0,111080.0,0.81893474]
["bitfinex-derivatives","BTCF0:USTF0",1752143091430,0.50203162,111090.0,111080.0,0.82948692]
["bitfinex-derivatives","BTCF0:USTF0",1752143091821,0.74260993,111090.0,111080.0,0.82948692]
["bitfinex-derivatives","BTCF0:USTF0",1752143092026,0.74260993,111090.0,111080.0,0.82948589]
["bitfinex-derivatives","BTCF0:USTF0",1752143093233,0.50203162,111090.0,111080.0,0.82948589]
["bitfinex-derivatives","BTCF0:USTF0",1752143094835,0.77280993,111090.0,111080.0,0.82948589]
["bitfinex-derivatives","BTCF0:USTF0",1752143096537,0.53223162,111090.0,111080.0,0.82948589]
["bitfinex-derivatives","BTCF0:USTF0",1752143098238,0.56513162,111090.0,111080.0,0.82948589]
["bitfinex-derivatives","BTCF0:USTF0",1752143098739,0.56513162,111090.0,111080.0,0.79948589]
["bitfinex-derivatives","BTCF0:USTF0",1752143099533,0.56513162,111090.0,111080.0,0.76798589]
["bitfinex-derivatives","BTCF0:USTF0",1752143100337,0.80570993,111090.0,111080.0,0.76798589]
["bitfinex-derivatives","BTCF0:USTF0",1752143100542,0.56513162,111090.0,111080.0,0.76798589]
["bitfinex-derivatives","BTCF0:USTF0",1752143100946,0.56513162,111090.0,111080.0,0.76796336]
["bitfinex-derivatives","BTCF0:USTF0",1752143101241,0.56513162,111090.0,111080.0,0.79836336]
["bitfinex-derivatives","BTCF0:USTF0",1752143102750,0.54864162,111090.0,111080.0,0.75897336]
["bitfinex-derivatives","BTCF0:USTF0",1752143103044,0.54864162,111090.0,111080.0,0.79861336]
["bitfinex-derivatives","BTCF0:USTF0",1752143103344,0.56428162,111090.0,111080.0,0.79861336]
["bitfinex-derivatives","BTCF0:USTF0",1752143106452,0.56428162,111090.0,111080.0,0.79861327]
["bitfinex-derivatives","BTCF0:USTF0",1752143109250,0.56428162,111090.0,111080.0,0.78806109]
["bitfinex-derivatives","BTCF0:USTF0",1752143109445,0.56428162,111090.0,111080.0,0.79861336]
["bitfinex-derivatives","BTCF0:USTF0",1752143110261,0.56428162,111090.0,111080.0,1.09321336]
["bitfinex-derivatives","BTCF0:USTF0",1752143110458,0.56428162,111090.0,111080.0,1.06281336]
["bitfinex-derivatives","BTCF0:USTF0",1752143112756,0.56428162,111090.0,111080.0,1.04628336]
["bitfinex-derivatives","BTCF0:USTF0",1752143116754,0.56428162,111090.0,111080.0,0.56512674]
["bitfinex-derivatives","BTCF0:USTF0",1752143116947,0.56428162,111090.0,111080.0,1.06281336]
["bitfinex-derivatives","BTCF0:USTF0",1752143120659,0.5309576,111090.0,111080.0,1.06281336]
["bitfinex-derivatives","BTCF0:USTF0",1752143120848,0.54854645,111090.0,111080.0,0.54201674]
["bitfinex-derivatives","BTCF0:USTF0",1752143121154,0.56418645,111090.0,111080.0,1.06281336]
["bitfinex-derivatives","BTCF0:USTF0",1752143121358,0.54854645,111090.0,111080.0,1.06281336]
["bitfinex-derivatives","BTCF0:USTF0",1752143121957,0.56418645,111090.0,111080.0,1.06281336]
["bitfinex-derivatives","BTCF0:USTF0",1752143122156,0.54854645,111090.0,111080.0,1.06281336]
["bitfinex-derivatives","BTCF0:USTF0",1752143122753,0.56418645,111090.0,111080.0,1.06281336]
["bitfinex-derivatives","BTCF0:USTF0",1752143122961,0.54854645,111090.0,111080.0,1.02317336]
["bitfinex-derivatives","BTCF0:USTF0",1752143123256,0.56418645,111090.0,111080.0,1.04628336]
["bitfinex-derivatives","BTCF0:USTF0",1752143123957,0.56418645,111090.0,111080.0,1.04628321]
["bitfinex-derivatives","BTCF0:USTF0",1752143124357,0.54854645,111090.0,111080.0,1.02317321]
["bitfinex-derivatives","BTCF0:USTF0",1752143124652,0.56418645,111090.0,111080.0,0.6269991]
["bitfinex-derivatives","BTCF0:USTF0",1752143124858,1.16556476,111090.0,111080.0,0.7991248]
["bitfinex-derivatives","BTCF0:USTF0",1752143125162,1.16556476,111090.0,111080.0,1.4120848]
["bitfinex-derivatives","BTCF0:USTF0",1752143125459,1.16556476,111090.0,111080.0,1.17150649]
["bitfinex-derivatives","BTCF0:USTF0",1752143125658,1.16556476,111090.0,111080.0,1.4120848]
["bitfinex-derivatives","BTCF0:USTF0",1752143126049,1.16556476,111090.0,111080.0,1.4120448]
["bitfinex-derivatives","BTCF0:USTF0",1752143126250,1.18823476,111090.0,111080.0,1.4120448]
["bitfinex-derivatives","BTCF0:USTF0",1752143127559,1.18823476,111090.0,111080.0,1.17146649]
["bitfinex-derivatives","BTCF0:USTF0",1752143127860,1.18823476,111090.0,111080.0,1.4120448]
["bitfinex-derivatives","BTCF0:USTF0",1752143128060,1.18823476,111090.0,111080.0,1.1174448]
["bitfinex-derivatives","BTCF0:USTF0",1752143130660,1.18823476,111090.0,111080.0,1.10689268]
["bitfinex-derivatives","BTCF0:USTF0",1752143131365,1.18823476,111090.0,111080.0,1.11744571]
["bitfinex-derivatives","BTCF0:USTF0",1752143132253,0.82742262,111090.0,111080.0,1.11744571]
["bitfinex-derivatives","BTCF0:USTF0",1752143132458,1.18822262,111090.0,111080.0,1.11744571]
["bitfinex-derivatives","BTCF0:USTF0",1752143132766,1.17258262,111090.0,111080.0,1.10102216]
["bitfinex-derivatives","BTCF0:USTF0",1752143133063,1.17258262,111090.0,111080.0,0.48810216]
["bitfinex-derivatives","BTCF0:USTF0",1752143133358,1.17258262,111090.0,111080.0,1.11651216]
["bitfinex-derivatives","BTCF0:USTF0",1752143134854,1.17258262,111090.0,111080.0,0.87593385]
["bitfinex-derivatives","BTCF0:USTF0",1752143135059,1.17258262,111090.0,111080.0,1.11651216]
["bitfinex-derivatives","BTCF0:USTF0",1752143135657,1.17258262,111090.0,111080.0,1.11651317]
["bitfinex-derivatives","BTCF0:USTF0",1752143136560,1.14991262,111090.0,111080.0,1.11651317]
["bitfinex-derivatives","BTCF0:USTF0",1752143137462,1.14991262,111090.0,111080.0,0.87593486]
["bitfinex-derivatives","BTCF0:USTF0",1752143137658,1.14991262,111090.0,111080.0,1.11651317]
["bitfinex-derivatives","BTCF0:USTF0",1752143139872,0.90933431,111090.0,111080.0,1.35709148]
["bitfinex-derivatives","BTCF0:USTF0",1752143140068,1.16532262,111090.0,111080.0,1.35709148]
["bitfinex-derivatives","BTCF0:USTF0",1752143141464,1.16532262,111090.0,111080.0,1.35709149]
["bitfinex-derivatives","BTCF0:USTF0",1752143141969,1.16532262,111090.0,111080.0,1.38150149]
["bitfinex-derivatives","BTCF0:USTF0",1752143144269,0.80452262,111090.0,111080.0,1.38150149]
["bitfinex-derivatives","BTCF0:USTF0",1752143144472,1.16532262,111090.0,111080.0,1.3815018]
["bitfinex-derivatives","BTCF0:USTF0",1752143145175,1.14991262,111090.0,111080.0,1.3660118]
["bitfinex-derivatives","BTCF0:USTF0",1752143147372,1.14991262,111090.0,111080.0,1.36601299]
["bitfinex-derivatives","BTCF0:USTF0",1752143148768,1.14991262,111090.0,111080.0,1.34160299]
["bitfinex-derivatives","BTCF0:USTF0",1752143148966,1.14991262,111090.0,111080.0,1.36601299]
["bitfinex-derivatives","BTCF0:USTF0",1752143149469,0.90933431,111090.0,111080.0,1.36601299]
["bitfinex-derivatives","BTCF0:USTF0",1752143149669,1.16532262,111090.0,111080.0,1.36601299]
["bitfinex-derivatives","BTCF0:USTF0",1752143150375,1.14991262,111090.0,111080.0,1.36601299]
["bitfinex-derivatives","BTCF0:USTF0",1752143150877,1.14991262,111090.0,111080.0,1.36564793]
["bitfinex-derivatives","BTCF0:USTF0",1752143151774,1.14991262,111090.0,111080.0,1.36564792]
["bitfinex-derivatives","BTCF0:USTF0",1752143152873,1.14991262,111090.0,111080.0,1.10065961]
["bitfinex-derivatives","BTCF0:USTF0",1752143153277,1.14991262,111090.0,111080.0,1.12450961]
["bitfinex-derivatives","BTCF0:USTF0",1752143157278,1.14991262,111090.0,111080.0,1.36508792]
["bitfinex-derivatives","BTCF0:USTF0",1752143160181,1.14991262,111090.0,111080.0,0.8839313]
["bitfinex-derivatives","BTCF0:USTF0",1752143160378,1.14991262,111090.0,111080.0,1.14002961]
["bitfinex-derivatives","BTCF0:USTF0",1752143161778,0.90933431,111090.0,111080.0,1.14002961]
["bitfinex-derivatives","BTCF0:USTF0",1752143161980,1.16497262,111090.0,111080.0,1.14002961]
["bitfinex-derivatives","BTCF0:USTF0",1752143162581,1.16497262,111090.0,111080.0,0.8994513]
["bitfinex-derivatives","BTCF0:USTF0",1752143162787,1.14991262,111090.0,111080.0,1.10065961]
["bitfinex-derivatives","BTCF0:USTF0",1752143163080,1.14991262,111090.0,111080.0,1.11617961]
["bitfinex-derivatives","BTCF0:USTF0",1752143164185,1.14991262,111090.0,111080.0,1.11617962]
["bitfinex-derivatives","BTCF0:USTF0",1752143165279,1.14991262,111090.0,111080.0,1.14002962]
["bitfinex-derivatives","BTCF0:USTF0",1752143166181,1.14991262,111090.0,111080.0,1.14004095]
["bitfinex-derivatives","BTCF0:USTF0",1752143167388,0.78911262,111090.0,111080.0,1.14004095]
["bitfinex-derivatives","BTCF0:USTF0",1752143167584,1.16497262,111090.0,111080.0,1.14004095]
["bitfinex-derivatives","BTCF0:USTF0",1752143170190,0.90933431,111090.0,111080.0,1.10067095]
["bitfinex-derivatives","BTCF0:USTF0",1752143170394,1.16497262,111090.0,111080.0,1.36509926]
["bitfinex-derivatives","BTCF0:USTF0",1752143170783,1.16497262,111090.0,111080.0,1.12452095]
["bitfinex-derivatives","BTCF0:USTF0",1752143172793,1.14991262,111090.0,111080.0,1.10067095]
["bitfinex-derivatives","BTCF0:USTF0",1752143172995,1.14991262,111090.0,111080.0,1.12452095]
["bitfinex-derivatives","BTCF0:USTF0",1752143173799,1.14991262,111090.0,111080.0,1.36509926]
["bitfinex-derivatives","BTCF0:USTF0",1752143175294,0.90933431,111090.0,111080.0,1.36509926]
["bitfinex-derivatives","BTCF0:USTF0",1752143175592,1.16497262,111090.0,111080.0,1.36509926]
["bitfinex-derivatives","BTCF0:USTF0",1752143175794,0.80417262,111090.0,111080.0,1.36509926]
["bitfinex-derivatives","BTCF0:USTF0",1752143175985,1.16497262,111090.0,111080.0,1.32672526]
["bitfinex-derivatives","BTCF0:USTF0",1752143176188,1.16497262,111090.0,111080.0,1.36509979]
["bitfinex-derivatives","BTCF0:USTF0",1752143177702,1.16497262,111090.0,111080.0,1.12452148]
["bitfinex-derivatives","BTCF0:USTF0",1752143177893,1.16497262,111090.0,111080.0,1.11396844]
["bitfinex-derivatives","BTCF0:USTF0",1752143179092,1.16497262,111090.0,111080.0,1.11396741]
["bitfinex-derivatives","BTCF0:USTF0",1752143180905,1.16499764,111090.0,111080.0,1.11396741]
["bitfinex-derivatives","BTCF0:USTF0",1752143181392,1.16499764,111090.0,111080.0,1.12452045]
["bitfinex-derivatives","BTCF0:USTF0",1752143182802,1.14993764,111090.0,111080.0,1.10067045]
["bitfinex-derivatives","BTCF0:USTF0",1752143183103,1.14993764,111090.0,111080.0,1.12452045]
["bitfinex-derivatives","BTCF0:USTF0",1752143187809,1.14993764,111090.0,111080.0,1.11044974]
["bitfinex-derivatives","BTCF0:USTF0",1752143188011,1.14993764,111090.0,111080.0,1.12452045]
["bitfinex-derivatives","BTCF0:USTF0",1752143189013,0.90935933,111090.0,111080.0,1.12452045]
["bitfinex-derivatives","BTCF0:USTF0",1752143189310,1.16499764,111090.0,111080.0,1.12452045]
["bitfinex-derivatives","BTCF0:USTF0",1752143190811,1.16499764,111090.0,111080.0,1.12452037]
["bitfinex-derivatives","BTCF0:USTF0",1752143192913,1.14993764,111090.0,111080.0,1.12525037]
["bitfinex-derivatives","BTCF0:USTF0",1752143193715,1.14993764,111090.0,111080.0,1.12525154]
["bitfinex-derivatives","BTCF0:USTF0",1752143196610,1.14993764,111090.0,111080.0,1.12525153]
["bitfinex-derivatives","BTCF0:USTF0",1752143197313,0.78913764,111090.0,111080.0,1.12525153]
["bitfinex-derivatives","BTCF0:USTF0",1752143197519,1.16506764,111090.0,111080.0,1.12525153]
["bitfinex-derivatives","BTCF0:USTF0",1752143199620,1.16506764,111090.0,111080.0,1.12525152]
["bitfinex-derivatives","BTCF0:USTF0",1752143201221,1.16506764,111090.0,111080.0,1.12525153]
["bitfinex-derivatives","BTCF0:USTF0",1752143202621,1.16506764,111090.0,111080.0,1.11469849]
["bitfinex-derivatives","BTCF0:USTF0",1752143202821,1.14993764,111090.0,111080.0,1.12525153]
["bitfinex-derivatives","BTCF0:USTF0",1752143203120,1.14993764,111090.0,111080.0,1.11469849]
["bitfinex-derivatives","BTCF0:USTF0",1752143203322,0.78913764,111090.0,111080.0,1.11469849]
["bitfinex-derivatives","BTCF0:USTF0",1752143203522,1.16506764,111090.0,111080.0,1.11469849]
["bitfinex-derivatives","BTCF0:USTF0",1752143203723,1.14993764,111090.0,111080.0,1.11469849]
["bitfinex-derivatives","BTCF0:USTF0",1752143205524,0.78913764,111090.0,111080.0,1.11469849]
["bitfinex-derivatives","BTCF0:USTF0",1752143205724,1.16506764,111090.0,111080.0,1.11469849]
["bitfinex-derivatives","BTCF0:USTF0",1752143205924,1.14993764,111090.0,111080.0,1.11469849]
["bitfinex-derivatives","BTCF0:USTF0",1752143207426,0.78913764,111090.0,111080.0,1.11469849]
["bitfinex-derivatives","BTCF0:USTF0",1752143207725,1.16506764,111090.0,111080.0,1.11469849]
["bitfinex-derivatives","BTCF0:USTF0",1752143208227,0.80426764,111090.0,111080.0,1.11469849]
["bitfinex-derivatives","BTCF0:USTF0",1752143208631,1.16506764,111090.0,111080.0,1.11469849]
["bitfinex-derivatives","BTCF0:USTF0",1752143210820,0.74449973,111090.0,111080.0,1.3552768]
["bitfinex-derivatives","BTCF0:USTF0",1752143211015,0.48545923,111090.0,111080.0,1.7160768]
["bitfinex-derivatives","BTCF0:USTF0",1752143211222,0.48545923,111090.0,111080.0,1.4162768]
["bitfinex-derivatives","BTCF0:USTF0",1752143214730,0.48545923,111090.0,111080.0,1.41615364]
["bitfinex-derivatives","BTCF0:USTF0",1752143216529,0.48545923,111090.0,111080.0,0.93499702]
["bitfinex-derivatives","BTCF0:USTF0",1752143216724,0.48545923,111090.0,111080.0,1.43215364]
["bitfinex-derivatives","BTCF0:USTF0",1752143217837,0.51835923,111090.0,111080.0,1.43215364]
["bitfinex-derivatives","BTCF0:USTF0",1752143222641,0.51835923,111090.0,111080.0,1.43216886]
["bitfinex-derivatives","BTCF0:USTF0",1752143222841,0.51835923,111090.0,111080.0,1.39158886]
["bitfinex-derivatives","BTCF0:USTF0",1752143223049,0.51835923,111090.0,111080.0,1.41581886]
["bitfinex-derivatives","BTCF0:USTF0",1752143227354,0.75893754,111090.0,111080.0,0.93466224]
["bitfinex-derivatives","BTCF0:USTF0",1752143227547,0.80480754,111090.0,111080.0,1.43208886]
["bitfinex-derivatives","BTCF0:USTF0",1752143228553,0.80480754,111090.0,111080.0,1.40168886]
["bitfinex-derivatives","BTCF0:USTF0",1752143229850,0.80480754,111090.0,111080.0,1.37108886]
["bitfinex-derivatives","BTCF0:USTF0",1752143230052,0.56422923,111090.0,111080.0,1.37108886]
["bitfinex-derivatives","BTCF0:USTF0",1752143230241,0.80480754,111090.0,111080.0,1.37108886]
["bitfinex-derivatives","BTCF0:USTF0",1752143231451,0.56422923,111090.0,111080.0,1.35701815]
["bitfinex-derivatives","BTCF0:USTF0",1752143231651,0.80480754,111090.0,111080.0,1.37108789]
["bitfinex-derivatives","BTCF0:USTF0",1752143231952,0.78913754,111090.0,111080.0,1.35481789]
["bitfinex-derivatives","BTCF0:USTF0",1752143232254,0.54855923,111090.0,111080.0,1.35481789]
["bitfinex-derivatives","BTCF0:USTF0",1752143236556,0.54855923,111090.0,111080.0,1.43580907]
["bitfinex-derivatives","BTCF0:USTF0",1752143237553,0.36856973,111090.0,111080.0,1.43580907]
["bitfinex-derivatives","BTCF0:USTF0",1752143237754,0.36856973,111090.0,111080.0,1.46750907]
["bitfinex-derivatives","BTCF0:USTF0",1752143240459,0.36856973,111090.0,111080.0,1.76210875]
["bitfinex-derivatives","BTCF0:USTF0",1752143243264,0.36856973,111090.0,111080.0,1.76208563]
["bitfinex-derivatives","BTCF0:USTF0",1752143244165,0.36856973,111090.0,111080.0,1.74801616]
["bitfinex-derivatives","BTCF0:USTF0",1752143244460,0.36856973,111090.0,111080.0,1.76208558]
["bitfinex-derivatives","BTCF0:USTF0",1752143244663,0.36841502,111090.0,111080.0,1.76208558]
["bitfinex-derivatives","BTCF0:USTF0",1752143247761,0.54840462,111090.0,111080.0,1.76208558]
["bitfinex-derivatives","BTCF0:USTF0",1752143249068,0.36841502,111090.0,111080.0,1.76208558]
["bitfinex-derivatives","BTCF0:USTF0",1752143249363,0.54840462,111090.0,111080.0,1.76208838]
["bitfinex-derivatives","BTCF0:USTF0",1752143249571,0.56381462,111090.0,111080.0,1.73038838]
["bitfinex-derivatives","BTCF0:USTF0",1752143249769,0.54840462,111090.0,111080.0,1.73038838]
["bitfinex-derivatives","BTCF0:USTF0",1752143250573,0.80439293,111090.0,111080.0,1.72994838]
["bitfinex-derivatives","BTCF0:USTF0",1752143250768,0.80439293,111090.0,111080.0,1.6489572]
["bitfinex-derivatives","BTCF0:USTF0",1752143251164,0.80439293,111090.0,111080.0,1.6476172]
["bitfinex-derivatives","BTCF0:USTF0",1752143251365,0.80439293,111090.0,111080.0,1.38410889]
["bitfinex-derivatives","BTCF0:USTF0",1752143251668,0.80439293,111090.0,111080.0,1.40703889]
["bitfinex-derivatives","BTCF0:USTF0",1752143252271,0.80439293,111090.0,111080.0,1.40703923]
["bitfinex-derivatives","BTCF0:USTF0",1752143254370,0.80439293,111090.0,111080.0,1.16646092]
["bitfinex-derivatives","BTCF0:USTF0",1752143254568,0.80439293,111090.0,111080.0,1.40703923]
["bitfinex-derivatives","BTCF0:USTF0",1752143255172,0.80439293,111090.0,111080.0,1.40706859]
["bitfinex-derivatives","BTCF0:USTF0",1752143259575,0.56381462,111090.0,111080.0,1.40706859]
["bitfinex-derivatives","BTCF0:USTF0",1752143259766,0.80439293,111090.0,111080.0,1.40706859]
["bitfinex-derivatives","BTCF0:USTF0",1752143262076,1.16519293,111090.0,111080.0,1.40706859]
["bitfinex-derivatives","BTCF0:USTF0",1752143262877,1.14978293,111090.0,111080.0,1.38413859]
["bitfinex-derivatives","BTCF0:USTF0",1752143263477,1.14978293,111090.0,111080.0,1.40706859]
["bitfinex-derivatives","BTCF0:USTF0",1752143264078,1.14978293,111090.0,111080.0,1.11248161]
["bitfinex-derivatives","BTCF0:USTF0",1752143266474,1.14978141,111090.0,111080.0,1.11248161]
["bitfinex-derivatives","BTCF0:USTF0",1752143268380,0.78898141,111090.0,111080.0,1.11248161]
["bitfinex-derivatives","BTCF0:USTF0",1752143268584,1.16519141,111090.0,111080.0,1.11248161]
["bitfinex-derivatives","BTCF0:USTF0",1752143268884,1.16519141,111090.0,111080.0,1.11371697]
["bitfinex-derivatives","BTCF0:USTF0",1752143269376,1.16519141,111090.0,111080.0,1.19470815]
["bitfinex-derivatives","BTCF0:USTF0",1752143271586,0.80439141,111090.0,111080.0,1.19470815]
["bitfinex-derivatives","BTCF0:USTF0",1752143271783,1.16519141,111090.0,111080.0,1.19470815]
["bitfinex-derivatives","BTCF0:USTF0",1752143272976,1.14978141,111090.0,111080.0,1.19470815]
["bitfinex-derivatives","BTCF0:USTF0",1752143273384,1.14978141,111090.0,111080.0,1.1776641]
["bitfinex-derivatives","BTCF0:USTF0",1752143275990,1.14978141,111090.0,111080.0,1.17766572]
["bitfinex-derivatives","BTCF0:USTF0",1752143276586,1.14978141,111090.0,111080.0,1.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1752143280188,1.14978141,111090.0,111080.0,0.85609623]
["bitfinex-derivatives","BTCF0:USTF0",1752143280384,1.14978141,111090.0,111080.0,1.11304454]
["bitfinex-derivatives","BTCF0:USTF0",1752143281091,1.14978141,111090.0,111080.0,1.11306921]
["bitfinex-derivatives","BTCF0:USTF0",1752143282889,1.14978141,111090.0,111080.0,1.09709921]
["bitfinex-derivatives","BTCF0:USTF0",1752143285686,1.14911683,111090.0,111080.0,1.09709921]
["bitfinex-derivatives","BTCF0:USTF0",1752143289895,1.14911683,111090.0,111080.0,1.09709963]
["bitfinex-derivatives","BTCF0:USTF0",1752143292804,1.14911683,111090.0,111080.0,1.07376963]
["bitfinex-derivatives","BTCF0:USTF0",1752143293000,1.14911683,111090.0,111080.0,1.09709963]
["bitfinex-derivatives","BTCF0:USTF0",1752143295414,0.90853852,111090.0,111080.0,1.09709963]
["bitfinex-derivatives","BTCF0:USTF0",1752143295710,1.14911683,111090.0,111080.0,1.09709963]
["bitfinex-derivatives","BTCF0:USTF0",1752143295912,1.14911683,111090.0,111080.0,1.09710248]
["bitfinex-derivatives","BTCF0:USTF0",1752143296211,1.14911683,111090.0,111080.0,1.17809366]
["bitfinex-derivatives","BTCF0:USTF0",1752143296412,1.14911683,111090.0,111080.0,1.09710248]
["bitfinex-derivatives","BTCF0:USTF0",1752143296610,1.14911683,111090.0,111080.0,1.07377248]
["bitfinex-derivatives","BTCF0:USTF0",1752143296911,1.14911683,111090.0,111080.0,1.09710248]
["bitfinex-derivatives","BTCF0:USTF0",1752143299217,0.78831683,111090.0,111080.0,1.09710248]
["bitfinex-derivatives","BTCF0:USTF0",1752143299408,1.16528683,111090.0,111080.0,1.09710248]
["bitfinex-derivatives","BTCF0:USTF0",1752143300416,0.80448683,111090.0,111080.0,1.09710248]
["bitfinex-derivatives","BTCF0:USTF0",1752143300620,1.16528683,111090.0,111080.0,1.09710248]
["bitfinex-derivatives","BTCF0:USTF0",1752143301218,0.92470852,111090.0,111080.0,1.33768079]
["bitfinex-derivatives","BTCF0:USTF0",1752143301419,1.16528683,111090.0,111080.0,1.09710248]
["bitfinex-derivatives","BTCF0:USTF0",1752143301716,1.16528683,111090.0,111080.0,1.33768059]
["bitfinex-derivatives","BTCF0:USTF0",1752143302818,1.14911683,111090.0,111080.0,1.31435059]
["bitfinex-derivatives","BTCF0:USTF0",1752143303020,1.14911683,111090.0,111080.0,1.33768059]
["bitfinex-derivatives","BTCF0:USTF0",1752143306316,1.14911683,111090.0,111080.0,1.41867177]
["bitfinex-derivatives","BTCF0:USTF0",1752143306516,1.14911683,111090.0,111080.0,1.17809346]
["bitfinex-derivatives","BTCF0:USTF0",1752143307618,1.14911683,111090.0,111080.0,1.16402348]
["bitfinex-derivatives","BTCF0:USTF0",1752143307818,1.14911683,111090.0,111080.0,1.17809349]
["bitfinex-derivatives","BTCF0:USTF0",1752143308420,0.78831683,111090.0,111080.0,1.17809349]
["bitfinex-derivatives","BTCF0:USTF0",1752143308617,1.14911683,111090.0,111080.0,1.17809349]
["bitfinex-derivatives","BTCF0:USTF0",1752143310328,0.78831683,111090.0,111080.0,1.17809349]
["bitfinex-derivatives","BTCF0:USTF0",1752143310521,1.14911683,111090.0,111080.0,1.17809349]
["bitfinex-derivatives","BTCF0:USTF0",1752143312825,1.14911683,111090.0,111080.0,1.15476349]
["bitfinex-derivatives","BTCF0:USTF0",1752143313024,1.14911683,111090.0,111080.0,1.17796349]
["bitfinex-derivatives","BTCF0:USTF0",1752143313229,1.14911683,111090.0,111080.0,0.93738518]
["bitfinex-derivatives","BTCF0:USTF0",1752143313431,1.14911683,111090.0,111080.0,1.19409349]
["bitfinex-derivatives","BTCF0:USTF0",1752143313631,1.14911683,111090.0,111080.0,1.19407404]
["bitfinex-derivatives","BTCF0:USTF0",1752143314429,1.14911683,111090.0,111080.0,0.95349573]
["bitfinex-derivatives","BTCF0:USTF0",1752143314728,1.14911683,111090.0,111080.0,1.19407404]
["bitfinex-derivatives","BTCF0:USTF0",1752143316632,0.90853852,111090.0,111080.0,1.19407404]
["bitfinex-derivatives","BTCF0:USTF0",1752143316832,1.16464683,111090.0,111080.0,1.19407404]
["bitfinex-derivatives","BTCF0:USTF0",1752143317033,0.90853852,111090.0,111080.0,1.19407404]
["bitfinex-derivatives","BTCF0:USTF0",1752143317530,1.16464683,111090.0,111080.0,1.19407404]
["bitfinex-derivatives","BTCF0:USTF0",1752143317725,1.14911683,111090.0,111080.0,1.19407404]
["bitfinex-derivatives","BTCF0:USTF0",1752143318534,0.90853852,111090.0,111080.0,1.19407404]
["bitfinex-derivatives","BTCF0:USTF0",1752143318835,1.14911683,111090.0,111080.0,1.43465235]
["bitfinex-derivatives","BTCF0:USTF0",1752143323037,1.14911683,111090.0,111080.0,1.41852235]
["bitfinex-derivatives","BTCF0:USTF0",1752143323241,0.78831683,111090.0,111080.0,1.41852235]
["bitfinex-derivatives","BTCF0:USTF0",1752143323539,1.16464683,111090.0,111080.0,1.41852235]
["bitfinex-derivatives","BTCF0:USTF0",1752143323734,1.14911683,111090.0,111080.0,1.41852235]
["bitfinex-derivatives","BTCF0:USTF0",1752143326540,0.90853852,111090.0,111080.0,1.41852235]
["bitfinex-derivatives","BTCF0:USTF0",1752143326734,1.16464683,111090.0,111080.0,1.41852235]
["bitfinex-derivatives","BTCF0:USTF0",1752143327854,1.16464683,111090.0,111080.0,1.17794404]
["bitfinex-derivatives","BTCF0:USTF0",1752143328337,1.16464683,111090.0,111080.0,1.17794289]
["bitfinex-derivatives","BTCF0:USTF0",1752143328538,0.92406852,111090.0,111080.0,1.17794289]
["bitfinex-derivatives","BTCF0:USTF0",1752143328838,1.16464683,111090.0,111080.0,1.4185212]
["bitfinex-derivatives","BTCF0:USTF0",1752143332243,1.16459677,111090.0,111080.0,1.4185212]
["bitfinex-derivatives","BTCF0:USTF0",1752143332842,1.14906677,111090.0,111080.0,1.3953212]
["bitfinex-derivatives","BTCF0:USTF0",1752143333042,1.14906677,111090.0,111080.0,1.4185212]
["bitfinex-derivatives","BTCF0:USTF0",1752143335138,0.90848846,111090.0,111080.0,0.93736458]
["bitfinex-derivatives","BTCF0:USTF0",1752143335352,0.92401846,111090.0,111080.0,1.19407289]
["bitfinex-derivatives","BTCF0:USTF0",1752143335543,1.14906677,111090.0,111080.0,1.19407289]
["bitfinex-derivatives","BTCF0:USTF0",1752143336347,1.14906677,111090.0,111080.0,1.11308171]
["bitfinex-derivatives","BTCF0:USTF0",1752143339348,0.90848846,111090.0,111080.0,0.8725034]
["bitfinex-derivatives","BTCF0:USTF0",1752143339539,0.92370846,111090.0,111080.0,1.11308171]
["bitfinex-derivatives","BTCF0:USTF0",1752143339838,1.16428677,111090.0,111080.0,1.11308171]
["bitfinex-derivatives","BTCF0:USTF0",1752143340146,1.16428677,111090.0,111080.0,0.8725034]
["bitfinex-derivatives","BTCF0:USTF0",1752143340347,1.16428677,111090.0,111080.0,1.11308168]
["bitfinex-derivatives","BTCF0:USTF0",1752143342254,0.71351886,111090.0,111080.0,1.35365999]
["bitfinex-derivatives","BTCF0:USTF0",1752143342545,0.30459886,111090.0,111080.0,1.35365999]
["bitfinex-derivatives","BTCF0:USTF0",1752143342750,0.30459886,111090.0,111080.0,1.41405999]
["bitfinex-derivatives","BTCF0:USTF0",1752143342950,0.30459886,111090.0,111080.0,1.39740999]
["bitfinex-derivatives","BTCF0:USTF0",1752143343642,0.30459886,111090.0,111080.0,1.47840117]
["bitfinex-derivatives","BTCF0:USTF0",1752143347051,0.30459886,111090.0,111080.0,1.77300117]
["bitfinex-derivatives","BTCF0:USTF0",1752143348258,0.30459886,111090.0,111080.0,1.77294118]
["bitfinex-derivatives","BTCF0:USTF0",1752143351259,0.30459886,111090.0,111080.0,1.7729405]
["bitfinex-derivatives","BTCF0:USTF0",1752143351552,0.30459886,111090.0,111080.0,1.7719405]
["bitfinex-derivatives","BTCF0:USTF0",1752143356057,0.30459886,111090.0,111080.0,1.4773405]
["bitfinex-derivatives","BTCF0:USTF0",1752143356761,0.30459886,111090.0,111080.0,1.4632712]
["bitfinex-derivatives","BTCF0:USTF0",1752143356954,0.30459886,111090.0,111080.0,1.4773405]
["bitfinex-derivatives","BTCF0:USTF0",1752143357355,0.33739886,111090.0,111080.0,1.4773405]
["bitfinex-derivatives","BTCF0:USTF0",1752143362866,0.33739886,111090.0,111080.0,1.4546605]
["bitfinex-derivatives","BTCF0:USTF0",1752143363067,0.33739886,111090.0,111080.0,1.4773405]
["bitfinex-derivatives","BTCF0:USTF0",1752143364167,0.36979886,111090.0,111080.0,1.4773405]
["bitfinex-derivatives","BTCF0:USTF0",1752143367064,0.36979886,111090.0,111080.0,1.8381405]
["bitfinex-derivatives","BTCF0:USTF0",1752143369565,0.36979886,111090.0,111080.0,1.4773405]
["bitfinex-derivatives","BTCF0:USTF0",1752143369866,0.36979886,111090.0,111080.0,1.8381405]
["bitfinex-derivatives","BTCF0:USTF0",1752143371167,0.36979886,111090.0,111080.0,1.8078405]
["bitfinex-derivatives","BTCF0:USTF0",1752143371569,0.36979886,111090.0,111080.0,1.7777405]
["bitfinex-derivatives","BTCF0:USTF0",1752143372884,0.36979886,111090.0,111080.0,1.7550605]
["bitfinex-derivatives","BTCF0:USTF0",1752143373062,0.36979886,111090.0,111080.0,1.7797405]
["bitfinex-derivatives","BTCF0:USTF0",1752143374375,0.56549846,111090.0,111080.0,1.4189405]
["bitfinex-derivatives","BTCF0:USTF0",1752143374779,0.80607677,111090.0,111080.0,1.4189405]
["bitfinex-derivatives","BTCF0:USTF0",1752143374970,0.80607677,111090.0,111080.0,0.8065005]
["bitfinex-derivatives","BTCF0:USTF0",1752143375270,0.80607677,111090.0,111080.0,1.4363305]
["bitfinex-derivatives","BTCF0:USTF0",1752143375771,0.80607677,111090.0,111080.0,1.17960219]
["bitfinex-derivatives","BTCF0:USTF0",1752143376269,0.80607677,111090.0,111080.0,1.15492219]
["bitfinex-derivatives","BTCF0:USTF0",1752143376470,0.80607677,111090.0,111080.0,1.07393101]
["bitfinex-derivatives","BTCF0:USTF0",1752143377375,0.80607677,111090.0,111080.0,1.09861101]
["bitfinex-derivatives","BTCF0:USTF0",1752143377767,0.80607677,111090.0,111080.0,1.09861132]
["bitfinex-derivatives","BTCF0:USTF0",1752143378170,0.80607677,111090.0,111080.0,1.07393132]
["bitfinex-derivatives","BTCF0:USTF0",1752143379479,0.80607677,111090.0,111080.0,1.09861132]
["bitfinex-derivatives","BTCF0:USTF0",1752143379780,0.80607677,111090.0,111080.0,1.07393132]
["bitfinex-derivatives","BTCF0:USTF0",1752143382074,0.80607677,111090.0,111080.0,1.09861132]
["bitfinex-derivatives","BTCF0:USTF0",1752143382374,0.80607677,111090.0,111080.0,1.07393132]
["bitfinex-derivatives","BTCF0:USTF0",1752143382574,0.80607677,111090.0,111080.0,1.09861132]
["bitfinex-derivatives","BTCF0:USTF0",1752143382775,0.80607677,111090.0,111080.0,1.07393132]
["bitfinex-derivatives","BTCF0:USTF0",1752143383675,0.80607677,111090.0,111080.0,1.09861132]
["bitfinex-derivatives","BTCF0:USTF0",1752143384079,0.80607677,111090.0,111080.0,0.85803301]
["bitfinex-derivatives","BTCF0:USTF0",1752143384281,0.80607677,111090.0,111080.0,1.11476132]
["bitfinex-derivatives","BTCF0:USTF0",1752143384479,0.80607677,111090.0,111080.0,1.09861132]
["bitfinex-derivatives","BTCF0:USTF0",1752143386379,0.80607677,111090.0,111080.0,1.1796025]
["bitfinex-derivatives","BTCF0:USTF0",1752143389485,0.80607677,111090.0,111080.0,1.17963364]
["bitfinex-derivatives","BTCF0:USTF0",1752143393187,0.80607677,111090.0,111080.0,1.16557905]
["bitfinex-derivatives","BTCF0:USTF0",1752143393387,0.80607677,111090.0,111080.0,1.17922326]
["bitfinex-derivatives","BTCF0:USTF0",1752143393588,0.80607677,111090.0,111080.0,0.93864495]
["bitfinex-derivatives","BTCF0:USTF0",1752143393789,0.80607677,111090.0,111080.0,1.19537326]
["bitfinex-derivatives","BTCF0:USTF0",1752143395992,0.80607677,111090.0,111080.0,1.21274277]
["bitfinex-derivatives","BTCF0:USTF0",1752143397192,1.16687677,111090.0,111080.0,1.21274277]
["bitfinex-derivatives","BTCF0:USTF0",1752143397494,1.16687677,111090.0,111080.0,1.15479326]
["bitfinex-derivatives","BTCF0:USTF0",1752143397889,1.15116677,111090.0,111080.0,1.15479326]
["bitfinex-derivatives","BTCF0:USTF0",1752143398091,1.17506677,111090.0,111080.0,1.15479326]
["bitfinex-derivatives","BTCF0:USTF0",1752143398592,1.17506677,111090.0,111080.0,1.1547936]
["bitfinex-derivatives","BTCF0:USTF0",1752143402297,0.81426677,111090.0,111080.0,1.1547936]
["bitfinex-derivatives","BTCF0:USTF0",1752143402595,1.19113677,111090.0,111080.0,1.1547936]
["bitfinex-derivatives","BTCF0:USTF0",1752143402917,1.17506677,111090.0,111080.0,1.1547936]
["bitfinex-derivatives","BTCF0:USTF0",1752143407502,1.15116677,111090.0,111080.0,1.1547936]
["bitfinex-derivatives","BTCF0:USTF0",1752143408196,0.79036677,111090.0,111080.0,1.1547936]
["bitfinex-derivatives","BTCF0:USTF0",1752143408403,1.16723677,111090.0,111080.0,1.1547936]
["bitfinex-derivatives","BTCF0:USTF0",1752143409198,0.80643677,111090.0,111080.0,1.1547936]
["bitfinex-derivatives","BTCF0:USTF0",1752143409405,1.16723677,111090.0,111080.0,1.1547936]
["bitfinex-derivatives","BTCF0:USTF0",1752143409598,1.16723677,111090.0,111080.0,1.07380242]
["bitfinex-derivatives","BTCF0:USTF0",1752143410406,0.80643677,111090.0,111080.0,1.07380242]
["bitfinex-derivatives","BTCF0:USTF0",1752143410601,1.16723677,111090.0,111080.0,1.07380242]
["bitfinex-derivatives","BTCF0:USTF0",1752143412293,1.16723677,111090.0,111080.0,1.06015821]
["bitfinex-derivatives","BTCF0:USTF0",1752143412495,1.16723677,111090.0,111080.0,1.07383745]
["bitfinex-derivatives","BTCF0:USTF0",1752143412904,1.15116677,111090.0,111080.0,1.07383745]
["bitfinex-derivatives","BTCF0:USTF0",1752143414103,0.83857846,111090.0,111080.0,1.07383745]
["bitfinex-derivatives","BTCF0:USTF0",1752143414298,1.07915677,111090.0,111080.0,1.09810745]
["bitfinex-derivatives","BTCF0:USTF0",1752143414499,1.09522677,111090.0,111080.0,1.33868576]
["bitfinex-derivatives","BTCF0:USTF0",1752143414802,1.09522677,111090.0,111080.0,1.09810745]
["bitfinex-derivatives","BTCF0:USTF0",1752143415910,1.09522677,111090.0,111080.0,0.85752914]
["bitfinex-derivatives","BTCF0:USTF0",1752143416100,1.09522677,111090.0,111080.0,0.84973914]
["bitfinex-derivatives","BTCF0:USTF0",1752143416706,1.09522677,111090.0,111080.0,1.09031745]
["bitfinex-derivatives","BTCF0:USTF0",1752143418110,1.09522677,111090.0,111080.0,1.11458745]
["bitfinex-derivatives","BTCF0:USTF0",1752143420511,1.09522677,111090.0,111080.0,0.87400914]
["bitfinex-derivatives","BTCF0:USTF0",1752143420710,1.09522677,111090.0,111080.0,1.11458745]
["bitfinex-derivatives","BTCF0:USTF0",1752143421313,0.73442677,111090.0,111080.0,1.11458745]
["bitfinex-derivatives","BTCF0:USTF0",1752143421514,1.09522677,111090.0,111080.0,1.11458745]
["bitfinex-derivatives","BTCF0:USTF0",1752143422413,0.83857846,111090.0,111080.0,1.07383745]
["bitfinex-derivatives","BTCF0:USTF0",1752143422712,1.09522677,111090.0,111080.0,1.07383745]
["bitfinex-derivatives","BTCF0:USTF0",1752143422913,1.07915677,111090.0,111080.0,1.07383745]
["bitfinex-derivatives","BTCF0:USTF0",1752143423616,1.04678591,111090.0,111080.0,1.07383745]
["bitfinex-derivatives","BTCF0:USTF0",1752143423810,1.07860252,111090.0,111080.0,1.07383745]
["bitfinex-derivatives","BTCF0:USTF0",1752143424117,0.83802421,111090.0,111080.0,1.07383745]
["bitfinex-derivatives","BTCF0:USTF0",1752143424316,1.09467252,111090.0,111080.0,1.07384554]
["bitfinex-derivatives","BTCF0:USTF0",1752143425820,0.85409421,111090.0,111080.0,1.07384554]
["bitfinex-derivatives","BTCF0:USTF0",1752143426116,1.09370252,111090.0,111080.0,1.07384554]
["bitfinex-derivatives","BTCF0:USTF0",1752143427319,1.07860252,111090.0,111080.0,1.07384554]
["bitfinex-derivatives","BTCF0:USTF0",1752143427721,0.83802421,111090.0,111080.0,1.07384554]
["bitfinex-derivatives","BTCF0:USTF0",1752143427918,1.07860252,111090.0,111080.0,1.07384554]
["bitfinex-derivatives","BTCF0:USTF0",1752143428218,1.07860252,111090.0,111080.0,1.09649554]
["bitfinex-derivatives","BTCF0:USTF0",1752143428821,0.71780252,111090.0,111080.0,1.09649554]
["bitfinex-derivatives","BTCF0:USTF0",1752143429120,1.09370252,111090.0,111080.0,1.09649554]
["bitfinex-derivatives","BTCF0:USTF0",1752143430024,1.09370252,111090.0,111080.0,1.08280821]
["bitfinex-derivatives","BTCF0:USTF0",1752143430320,1.09370252,111090.0,111080.0,1.09649463]
["bitfinex-derivatives","BTCF0:USTF0",1752143430917,1.09370252,111090.0,111080.0,1.17748581]
["bitfinex-derivatives","BTCF0:USTF0",1752143431121,0.73290252,111090.0,111080.0,1.17748581]
["bitfinex-derivatives","BTCF0:USTF0",1752143431322,1.09370252,111090.0,111080.0,1.17748581]
["bitfinex-derivatives","BTCF0:USTF0",1752143431520,0.85312421,111090.0,111080.0,1.17748581]
["bitfinex-derivatives","BTCF0:USTF0",1752143431720,1.09370252,111090.0,111080.0,1.17748581]
["bitfinex-derivatives","BTCF0:USTF0",1752143432017,0.85312421,111090.0,111080.0,1.17748581]
["bitfinex-derivatives","BTCF0:USTF0",1752143432216,1.09370252,111090.0,111080.0,1.17748581]
["bitfinex-derivatives","BTCF0:USTF0",1752143432929,1.07860252,111090.0,111080.0,1.15483581]
["bitfinex-derivatives","BTCF0:USTF0",1752143433221,1.07860252,111090.0,111080.0,1.17748592]
["bitfinex-derivatives","BTCF0:USTF0",1752143433918,0.83802421,111090.0,111080.0,1.17748592]
["bitfinex-derivatives","BTCF0:USTF0",1752143434123,1.07860252,111090.0,111080.0,1.17748592]
["bitfinex-derivatives","BTCF0:USTF0",1752143434525,1.07860252,111090.0,111080.0,1.20798592]
["bitfinex-derivatives","BTCF0:USTF0",1752143434823,1.07860252,111090.0,111080.0,1.44856423]
["bitfinex-derivatives","BTCF0:USTF0",1752143436422,1.07860252,111090.0,111080.0,1.20798592]
["bitfinex-derivatives","BTCF0:USTF0",1752143437527,0.71780252,111090.0,111080.0,1.20798592]
["bitfinex-derivatives","BTCF0:USTF0",1752143437824,1.09370252,111090.0,111080.0,1.20798592]
["bitfinex-derivatives","BTCF0:USTF0",1752143438126,0.85312421,111090.0,111080.0,1.20798592]
["bitfinex-derivatives","BTCF0:USTF0",1752143438326,1.09370252,111090.0,111080.0,1.20798592]
["bitfinex-derivatives","BTCF0:USTF0",1752143439128,1.09370252,111090.0,111080.0,1.20798457]
["bitfinex-derivatives","BTCF0:USTF0",1752143439517,0.73290252,111090.0,111080.0,1.20798457]
["bitfinex-derivatives","BTCF0:USTF0",1752143439722,1.09370252,111090.0,111080.0,1.20798457]
["bitfinex-derivatives","BTCF0:USTF0",1752143440027,1.07860252,111090.0,111080.0,1.20798457]
["bitfinex-derivatives","BTCF0:USTF0",1752143442027,1.07860252,111090.0,111080.0,1.20798509]
["bitfinex-derivatives","BTCF0:USTF0",1752143442924,1.07860252,111090.0,111080.0,1.18533509]
["bitfinex-derivatives","BTCF0:USTF0",1752143443126,1.07860252,111090.0,111080.0,1.20798509]
["bitfinex-derivatives","BTCF0:USTF0",1752143445726,1.07860252,111090.0,111080.0,1.19429939]
["bitfinex-derivatives","BTCF0:USTF0",1752143445918,1.07860252,111090.0,111080.0,1.20798548]
["bitfinex-derivatives","BTCF0:USTF0",1752143446113,0.83802421,111090.0,111080.0,1.20798548]
["bitfinex-derivatives","BTCF0:USTF0",1752143446320,1.09370252,111090.0,111080.0,1.20798548]
["bitfinex-derivatives","BTCF0:USTF0",1752143446516,1.07860252,111090.0,111080.0,1.20798548]
["bitfinex-derivatives","BTCF0:USTF0",1752143447531,0.83802421,111090.0,111080.0,1.20798548]
["bitfinex-derivatives","BTCF0:USTF0",1752143447830,1.09370252,111090.0,111080.0,1.20798548]
["bitfinex-derivatives","BTCF0:USTF0",1752143448130,1.07860252,111090.0,111080.0,1.20798548]
["bitfinex-derivatives","BTCF0:USTF0",1752143448929,1.07860252,111090.0,111080.0,1.17748548]
["bitfinex-derivatives","BTCF0:USTF0",1752143450432,0.71780252,111090.0,111080.0,1.17748548]
["bitfinex-derivatives","BTCF0:USTF0",1752143450627,1.09370252,111090.0,111080.0,0.93690717]
["bitfinex-derivatives","BTCF0:USTF0",1752143450825,1.09370252,111090.0,111080.0,1.19378548]
["bitfinex-derivatives","BTCF0:USTF0",1752143452931,1.07860252,111090.0,111080.0,1.17748548]
["bitfinex-derivatives","BTCF0:USTF0",1752143453534,1.07860252,111090.0,111080.0,1.17748563]
["bitfinex-derivatives","BTCF0:USTF0",1752143454034,0.83802421,111090.0,111080.0,1.17748563]
["bitfinex-derivatives","BTCF0:USTF0",1752143454334,1.09370252,111090.0,111080.0,1.17748563]
["bitfinex-derivatives","BTCF0:USTF0",1752143455738,1.09370252,111090.0,111080.0,1.41806394]
["bitfinex-derivatives","BTCF0:USTF0",1752143456035,0.65803461,111090.0,111080.0,1.41806394]
["bitfinex-derivatives","BTCF0:USTF0",1752143456236,0.59283461,111090.0,111080.0,1.41806394]
["bitfinex-derivatives","BTCF0:USTF0",1752143456537,0.23203461,111090.0,111080.0,1.48066394]
["bitfinex-derivatives","BTCF0:USTF0",1752143458436,0.23203461,111090.0,111080.0,2.37664225]
["bitfinex-derivatives","BTCF0:USTF0",1752143458639,0.00447333,111090.0,111080.0,2.37664225]
["bitfinex-derivatives","BTCF0:USTF0",1752143459738,0.00447333,111090.0,111080.0,2.37653041]
["bitfinex-derivatives","BTCF0:USTF0",1752143460439,0.00447333,111090.0,111080.0,2.1359521]
["bitfinex-derivatives","BTCF0:USTF0",1752143460639,0.20379133,111090.0,111080.0,2.1359521]
["bitfinex-derivatives","BTCF0:USTF0",1752143461150,0.20379133,111090.0,111080.0,2.37653041]
["bitfinex-derivatives","BTCF0:USTF0",1752143462543,0.20379133,111090.0,111080.0,2.55657041]
["bitfinex-derivatives","BTCF0:USTF0",1752143462741,0.1251412,111090.0,111080.0,2.58356235]
["bitfinex-derivatives","BTCF0:USTF0",1752143462949,0.1251412,111090.0,111080.0,1.83917742]
["bitfinex-derivatives","BTCF0:USTF0",1752143463139,0.1251412,111090.0,111080.0,2.58346235]
["bitfinex-derivatives","BTCF0:USTF0",1752143464148,0.1251412,111090.0,111080.0,2.58146235]
["bitfinex-derivatives","BTCF0:USTF0",1752143464332,0.1261412,111090.0,111080.0,2.58646235]
["bitfinex-derivatives","BTCF0:USTF0",1752143465845,0.1261412,111090.0,111080.0,2.58546235]
["bitfinex-derivatives","BTCF0:USTF0",1752143466049,0.1271412,111090.0,111080.0,2.58746235]
["bitfinex-derivatives","BTCF0:USTF0",1752143466646,0.1261412,111090.0,111080.0,2.37831387]
["bitfinex-derivatives","BTCF0:USTF0",1752143466947,0.1271412,111090.0,111080.0,2.38131387]
["bitfinex-derivatives","BTCF0:USTF0",1752143469848,0.1271412,111090.0,111080.0,2.30043923]
["bitfinex-derivatives","BTCF0:USTF0",1752143470254,0.1271412,111090.0,111080.0,2.1406799]
["bitfinex-derivatives","BTCF0:USTF0",1752143470548,0.1271412,111090.0,111080.0,2.38125821]
["bitfinex-derivatives","BTCF0:USTF0",1752143471140,0.1271412,111090.0,111080.0,2.1406799]
["bitfinex-derivatives","BTCF0:USTF0",1752143471649,0.1271412,111090.0,111080.0,2.38125821]
["bitfinex-derivatives","BTCF0:USTF0",1752143472952,0.1271412,111090.0,111080.0,2.35870821]
["bitfinex-derivatives","BTCF0:USTF0",1752143473147,0.1271412,111090.0,111080.0,2.38125821]
["bitfinex-derivatives","BTCF0:USTF0",1752143473348,0.1271412,111090.0,111080.0,2.74205507]
["bitfinex-derivatives","BTCF0:USTF0",1752143476452,0.1271412,111090.0,111080.0,2.76921921]
["bitfinex-derivatives","BTCF0:USTF0",1752143478253,0.1271412,111090.0,111080.0,2.04748428]
["bitfinex-derivatives","BTCF0:USTF0",1752143478455,0.1271412,111090.0,111080.0,2.5286409]
["bitfinex-derivatives","BTCF0:USTF0",1752143479151,0.1271412,111090.0,111080.0,2.52841731]
["bitfinex-derivatives","BTCF0:USTF0",1752143479355,0.1599412,111090.0,111080.0,2.52841731]
["bitfinex-derivatives","BTCF0:USTF0",1752143485059,0.1599412,111090.0,111080.0,2.49841731]
["bitfinex-derivatives","BTCF0:USTF0",1752143486254,0.1599412,111090.0,111080.0,2.39043419]
["bitfinex-derivatives","BTCF0:USTF0",1752143488061,0.1599412,111090.0,111080.0,2.35783419]
["bitfinex-derivatives","BTCF0:USTF0",1752143488261,0.1599412,111090.0,111080.0,2.49281309]
["bitfinex-derivatives","BTCF0:USTF0",1752143488452,0.1599412,111090.0,111080.0,2.7333914]
["bitfinex-derivatives","BTCF0:USTF0",1752143490964,0.1599412,111090.0,111080.0,2.71932444]
["bitfinex-derivatives","BTCF0:USTF0",1752143491165,0.1599412,111090.0,111080.0,2.73339143]
["bitfinex-derivatives","BTCF0:USTF0",1752143493073,0.1599412,111090.0,111080.0,2.73403143]
["bitfinex-derivatives","BTCF0:USTF0",1752143494065,0.1599412,111090.0,111080.0,2.73406519]
["bitfinex-derivatives","BTCF0:USTF0",1752143494269,0.1599412,111090.0,111080.0,2.76416519]
["bitfinex-derivatives","BTCF0:USTF0",1752143497077,0.1599412,111090.0,111080.0,2.75078077]
["bitfinex-derivatives","BTCF0:USTF0",1752143497272,0.1599412,111090.0,111080.0,2.76417131]
["bitfinex-derivatives","BTCF0:USTF0",1752143497671,0.1599412,111090.0,111080.0,2.79527131]
["bitfinex-derivatives","BTCF0:USTF0",1752143509592,0.1040536,111090.0,111080.0,2.79527131]
["bitfinex-derivatives","BTCF0:USTF0",1752143509791,0.0712536,111090.0,111080.0,2.79527131]
["bitfinex-derivatives","BTCF0:USTF0",1752143513693,0.0712536,111090.0,111080.0,2.76781378]
["bitfinex-derivatives","BTCF0:USTF0",1752143513992,0.0712536,111090.0,111080.0,2.79526428]
["bitfinex-derivatives","BTCF0:USTF0",1752143515287,0.0712536,111090.0,111080.0,2.77207428]
["bitfinex-derivatives","BTCF0:USTF0",1752143515489,0.0712536,111090.0,111080.0,2.79584428]
["bitfinex-derivatives","BTCF0:USTF0",1752143516693,0.0712536,111090.0,111080.0,4.04040428]
["bitfinex-derivatives","BTCF0:USTF0",1752143518495,0.0712536,111090.0,111080.0,4.05760275]
["bitfinex-derivatives","BTCF0:USTF0",1752143520599,0.0712536,111090.0,111080.0,4.0576041]
["bitfinex-derivatives","BTCF0:USTF0",1752143524504,0.0712536,111090.0,111080.0,4.0338341]
["bitfinex-derivatives","BTCF0:USTF0",1752143524706,0.0712536,111090.0,111080.0,3.9226252]
["bitfinex-derivatives","BTCF0:USTF0",1752143525894,0.0712536,111090.0,111080.0,4.0576041]
["bitfinex-derivatives","BTCF0:USTF0",1752143529506,0.0712536,111090.0,111080.0,4.0338341]
["bitfinex-derivatives","BTCF0:USTF0",1752143529706,0.1022536,111090.0,111080.0,4.0576041]
["bitfinex-derivatives","BTCF0:USTF0",1752143535114,0.1022536,111090.0,111080.0,3.9226252]
["bitfinex-derivatives","BTCF0:USTF0",1752143536013,0.1022536,111090.0,111080.0,3.8988552]
["bitfinex-derivatives","BTCF0:USTF0",1752143536314,0.1022536,111090.0,111080.0,3.9226252]
["bitfinex-derivatives","BTCF0:USTF0",1752143538718,0.1022536,111090.0,111080.0,3.20089027]
["bitfinex-derivatives","BTCF0:USTF0",1752143538915,0.1022536,111090.0,111080.0,3.9226252]
["bitfinex-derivatives","BTCF0:USTF0",1752143539504,0.1022536,111090.0,111080.0,4.0576041]
["bitfinex-derivatives","BTCF0:USTF0",1752143540518,0.1022536,111090.0,111080.0,4.05759942]
["bitfinex-derivatives","BTCF0:USTF0",1752143543014,0.1022536,111090.0,111080.0,3.92262049]
["bitfinex-derivatives","BTCF0:USTF0",1752143543414,0.1022536,111090.0,111080.0,3.90924023]
["bitfinex-derivatives","BTCF0:USTF0",1752143543816,0.1022536,111090.0,111080.0,3.92262024]
["bitfinex-derivatives","BTCF0:USTF0",1752143544123,0.1022536,111090.0,111080.0,3.89152024]
["bitfinex-derivatives","BTCF0:USTF0",1752143544820,0.1022536,111090.0,111080.0,3.89222024]
["bitfinex-derivatives","BTCF0:USTF0",1752143546718,0.1022536,111090.0,111080.0,4.02719914]
["bitfinex-derivatives","BTCF0:USTF0",1752143547717,0.1022536,111090.0,111080.0,3.99709914]
["bitfinex-derivatives","BTCF0:USTF0",1752143547918,0.1022536,111090.0,111080.0,4.02829914]
["bitfinex-derivatives","BTCF0:USTF0",1752143548115,0.1022536,111090.0,111080.0,4.05909914]
["bitfinex-derivatives","BTCF0:USTF0",1752143550225,0.0602241,111090.0,111080.0,4.55909914]
["bitfinex-derivatives","BTCF0:USTF0",1752143550524,0.0325,111100.0,111090.0,0.1799896]
["bitfinex-derivatives","BTCF0:USTF0",1752143550725,0.0325,111100.0,111090.0,2.45235009]
["bitfinex-derivatives","BTCF0:USTF0",1752143551023,0.0325,111100.0,111090.0,2.45358545]
["bitfinex-derivatives","BTCF0:USTF0",1752143551223,0.0325,111100.0,111090.0,2.77978545]
["bitfinex-derivatives","BTCF0:USTF0",1752143551625,0.0325,111100.0,111090.0,2.78178545]
["bitfinex-derivatives","BTCF0:USTF0",1752143551925,0.0325,111100.0,111090.0,2.78278545]
["bitfinex-derivatives","BTCF0:USTF0",1752143553123,0.0325,111100.0,111090.0,2.76764545]
["bitfinex-derivatives","BTCF0:USTF0",1752143553617,0.231818,111100.0,111090.0,2.76764545]
["bitfinex-derivatives","BTCF0:USTF0",1752143556629,0.231818,111100.0,111090.0,2.74056281]
["bitfinex-derivatives","BTCF0:USTF0",1752143558419,0.231818,111100.0,111090.0,2.7271828]
["bitfinex-derivatives","BTCF0:USTF0",1752143558613,0.231818,111100.0,111090.0,2.74043695]
["bitfinex-derivatives","BTCF0:USTF0",1752143560219,0.231818,111100.0,111090.0,2.77343695]
["bitfinex-derivatives","BTCF0:USTF0",1752143563721,0.199318,111100.0,111090.0,2.77343695]
["bitfinex-derivatives","BTCF0:USTF0",1752143564327,0.199318,111100.0,111090.0,2.75937007]
["bitfinex-derivatives","BTCF0:USTF0",1752143564523,0.199318,111100.0,111090.0,2.77343576]
["bitfinex-derivatives","BTCF0:USTF0",1752143565022,0.199318,111100.0,111090.0,2.77341604]
["bitfinex-derivatives","BTCF0:USTF0",1752143565528,0.199318,111100.0,111090.0,2.76018161]
["bitfinex-derivatives","BTCF0:USTF0",1752143566414,0.199318,111100.0,111090.0,2.65223727]
["bitfinex-derivatives","BTCF0:USTF0",1752143567023,0.199318,111100.0,111090.0,3.02784256]
["bitfinex-derivatives","BTCF0:USTF0",1752143567828,0.199318,111100.0,111090.0,2.78726425]
["bitfinex-derivatives","BTCF0:USTF0",1752143570524,0.199318,111100.0,111090.0,4.03178425]
["bitfinex-derivatives","BTCF0:USTF0",1752143570924,0.229518,111100.0,111090.0,4.03178425]
["bitfinex-derivatives","BTCF0:USTF0",1752143572828,0.229518,111100.0,111090.0,3.55062763]
["bitfinex-derivatives","BTCF0:USTF0",1752143573223,0.229518,111100.0,111090.0,4.03178377]
["bitfinex-derivatives","BTCF0:USTF0",1752143573533,0.229518,111100.0,111090.0,4.03017377]
["bitfinex-derivatives","BTCF0:USTF0",1752143574430,0.229518,111100.0,111090.0,4.39097377]
["bitfinex-derivatives","BTCF0:USTF0",1752143577126,0.229518,111100.0,111090.0,4.36811377]
["bitfinex-derivatives","BTCF0:USTF0",1752143577326,0.229518,111100.0,111090.0,4.39097377]
["bitfinex-derivatives","BTCF0:USTF0",1752143582137,0.229518,111100.0,111090.0,4.25594679]
["bitfinex-derivatives","BTCF0:USTF0",1752143586042,0.229518,111100.0,111090.0,3.77479017]
["bitfinex-derivatives","BTCF0:USTF0",1752143586235,0.229518,111100.0,111090.0,4.25594679]
["bitfinex-derivatives","BTCF0:USTF0",1752143586940,0.229518,111100.0,111090.0,4.25594676]
["bitfinex-derivatives","BTCF0:USTF0",1752143587538,0.229518,111100.0,111090.0,3.53434676]
["bitfinex-derivatives","BTCF0:USTF0",1752143587741,0.229518,111100.0,111090.0,4.25594676]
["bitfinex-derivatives","BTCF0:USTF0",1752143589042,0.229518,111100.0,111090.0,3.77479014]
["bitfinex-derivatives","BTCF0:USTF0",1752143589242,0.229518,111100.0,111090.0,4.25594676]
["bitfinex-derivatives","BTCF0:USTF0",1752143590036,0.229518,111100.0,111090.0,4.39097374]
["bitfinex-derivatives","BTCF0:USTF0",1752143594745,0.229518,111100.0,111090.0,4.63155205]
["bitfinex-derivatives","BTCF0:USTF0",1752143594947,0.229518,111100.0,111090.0,4.39097374]
["bitfinex-derivatives","BTCF0:USTF0",1752143595634,0.229518,111100.0,111090.0,4.63155205]
["bitfinex-derivatives","BTCF0:USTF0",1752143597942,0.229518,111100.0,111090.0,3.90981712]
["bitfinex-derivatives","BTCF0:USTF0",1752143598142,0.229518,111100.0,111090.0,4.39097374]
["bitfinex-derivatives","BTCF0:USTF0",1752143600748,0.229518,111100.0,111090.0,3.66937374]
["bitfinex-derivatives","BTCF0:USTF0",1752143600950,0.229518,111100.0,111090.0,4.39097374]
["bitfinex-derivatives","BTCF0:USTF0",1752143602351,0.229518,111100.0,111090.0,3.90981712]
["bitfinex-derivatives","BTCF0:USTF0",1752143602549,0.229518,111100.0,111090.0,4.39097374]
["bitfinex-derivatives","BTCF0:USTF0",1752143606056,0.229518,111100.0,111090.0,4.36811374]
["bitfinex-derivatives","BTCF0:USTF0",1752143606747,0.229518,111100.0,111090.0,4.23308676]
["bitfinex-derivatives","BTCF0:USTF0",1752143607153,0.229518,111100.0,111090.0,4.36811374]
["bitfinex-derivatives","BTCF0:USTF0",1752143612958,0.199318,111100.0,111090.0,4.60869205]
["bitfinex-derivatives","BTCF0:USTF0",1752143613350,0.199318,111100.0,111090.0,4.36801877]
["bitfinex-derivatives","BTCF0:USTF0",1752143615954,0.199318,111100.0,111090.0,4.33501877]
["bitfinex-derivatives","BTCF0:USTF0",1752143616160,0.230018,111100.0,111090.0,4.33501877]
["bitfinex-derivatives","BTCF0:USTF0",1752143618663,0.230018,111100.0,111090.0,4.32104856]
["bitfinex-derivatives","BTCF0:USTF0",1752143619855,0.230018,111100.0,111090.0,4.18602158]
["bitfinex-derivatives","BTCF0:USTF0",1752143620363,0.230018,111100.0,111090.0,4.32104717]
["bitfinex-derivatives","BTCF0:USTF0",1752143622169,0.230018,111100.0,111090.0,4.18602158]
["bitfinex-derivatives","BTCF0:USTF0",1752143624463,0.230018,111100.0,111090.0,4.37499205]
["bitfinex-derivatives","BTCF0:USTF0",1752143625764,0.230018,111100.0,111090.0,4.18602158]
["bitfinex-derivatives","BTCF0:USTF0",1752143625965,0.230018,111100.0,111090.0,4.33501793]
["bitfinex-derivatives","BTCF0:USTF0",1752143627267,0.230018,111100.0,111090.0,4.5239884]
["bitfinex-derivatives","BTCF0:USTF0",1752143627467,0.230018,111100.0,111090.0,4.38896272]
["bitfinex-derivatives","BTCF0:USTF0",1752143628865,0.230018,111100.0,111090.0,4.19999225]
["bitfinex-derivatives","BTCF0:USTF0",1752143630567,0.230018,111100.0,111090.0,4.33501799]
["bitfinex-derivatives","BTCF0:USTF0",1752143632266,0.230018,111100.0,111090.0,4.36631799]
["bitfinex-derivatives","BTCF0:USTF0",1752143633760,0.199318,111100.0,111090.0,4.36631799]
["bitfinex-derivatives","BTCF0:USTF0",1752143634261,0.199318,111100.0,111090.0,4.47187056]
["bitfinex-derivatives","BTCF0:USTF0",1752143635368,0.199318,111100.0,111090.0,4.6068963]
["bitfinex-derivatives","BTCF0:USTF0",1752143636570,0.199318,111100.0,111090.0,4.47187056]
["bitfinex-derivatives","BTCF0:USTF0",1752143636969,0.199318,111100.0,111090.0,4.6068963]
["bitfinex-derivatives","BTCF0:USTF0",1752143637570,0.199318,111100.0,111090.0,4.47187056]
["bitfinex-derivatives","BTCF0:USTF0",1752143637771,0.199318,111100.0,111090.0,4.66084103]
["bitfinex-derivatives","BTCF0:USTF0",1752143638672,0.199318,111100.0,111090.0,4.67766209]
["bitfinex-derivatives","BTCF0:USTF0",1752143639372,0.199318,111100.0,111090.0,4.48869162]
["bitfinex-derivatives","BTCF0:USTF0",1752143639574,0.199318,111100.0,111090.0,4.48868142]
["bitfinex-derivatives","BTCF0:USTF0",1752143639774,0.199318,111100.0,111090.0,4.62370711]
["bitfinex-derivatives","BTCF0:USTF0",1752143640376,0.199318,111100.0,111090.0,4.62370716]
["bitfinex-derivatives","BTCF0:USTF0",1752143641575,0.199318,111100.0,111090.0,4.38312885]
["bitfinex-derivatives","BTCF0:USTF0",1752143642976,0.199318,111100.0,111090.0,3.90197223]
["bitfinex-derivatives","BTCF0:USTF0",1752143643373,0.199318,111100.0,111090.0,4.38312885]
["bitfinex-derivatives","BTCF0:USTF0",1752143645080,0.199318,111100.0,111090.0,1.91028885]
["bitfinex-derivatives","BTCF0:USTF0",1752143646379,0.199318,111100.0,111090.0,4.38128885]
["bitfinex-derivatives","BTCF0:USTF0",1752143652393,0.199318,111100.0,111090.0,4.36732838]
["bitfinex-derivatives","BTCF0:USTF0",1752143653390,0.199318,111100.0,111090.0,4.62186705]
["bitfinex-derivatives","BTCF0:USTF0",1752143655286,0.199318,111100.0,111090.0,3.90026705]
["bitfinex-derivatives","BTCF0:USTF0",1752143655486,0.199318,111100.0,111090.0,4.62186705]
["bitfinex-derivatives","BTCF0:USTF0",1752143656293,0.199318,111100.0,111090.0,4.31838874]
["bitfinex-derivatives","BTCF0:USTF0",1752143656490,0.230918,111100.0,111090.0,4.31838874]
["bitfinex-derivatives","BTCF0:USTF0",1752143656686,0.230918,111100.0,111090.0,4.183363]
["bitfinex-derivatives","BTCF0:USTF0",1752143656886,0.230918,111100.0,111090.0,4.38657193]
["bitfinex-derivatives","BTCF0:USTF0",1752143657193,0.230918,111100.0,111090.0,4.19760146]
["bitfinex-derivatives","BTCF0:USTF0",1752143657396,0.230918,111100.0,111090.0,4.184363]
["bitfinex-derivatives","BTCF0:USTF0",1752143657694,0.230918,111100.0,111090.0,4.37333347]
["bitfinex-derivatives","BTCF0:USTF0",1752143657883,0.230918,111100.0,111090.0,4.38657092]
["bitfinex-derivatives","BTCF0:USTF0",1752143658081,0.230918,111100.0,111090.0,4.19760045]
["bitfinex-derivatives","BTCF0:USTF0",1752143658793,0.230918,111100.0,111090.0,4.33261992]
["bitfinex-derivatives","BTCF0:USTF0",1752143659194,0.230918,111100.0,111090.0,4.33263431]
["bitfinex-derivatives","BTCF0:USTF0",1752143664800,0.230918,111100.0,111090.0,4.19761484]
["bitfinex-derivatives","BTCF0:USTF0",1752143665195,0.230918,111100.0,111090.0,4.184363]
["bitfinex-derivatives","BTCF0:USTF0",1752143665398,0.230918,111100.0,111090.0,4.54034057]
["bitfinex-derivatives","BTCF0:USTF0",1752143665797,0.230918,111100.0,111090.0,4.3513701]
["bitfinex-derivatives","BTCF0:USTF0",1752143666604,0.230918,111100.0,111090.0,4.59194841]
["bitfinex-derivatives","BTCF0:USTF0",1752143667706,0.230918,111100.0,111090.0,4.45694131]
["bitfinex-derivatives","BTCF0:USTF0",1752143669906,0.230918,111100.0,111090.0,4.59194769]
["bitfinex-derivatives","BTCF0:USTF0",1752143670906,0.230918,111100.0,111090.0,4.32436835]
["bitfinex-derivatives","BTCF0:USTF0",1752143673811,0.230918,111100.0,111090.0,4.32447327]
["bitfinex-derivatives","BTCF0:USTF0",1752143680420,0.230918,111100.0,111090.0,4.3514743]
["bitfinex-derivatives","BTCF0:USTF0",1752143681320,0.230918,111100.0,111090.0,4.33271185]
["bitfinex-derivatives","BTCF0:USTF0",1752143682221,0.230918,111100.0,111090.0,3.61111185]
["bitfinex-derivatives","BTCF0:USTF0",1752143682421,0.230918,111100.0,111090.0,4.33271185]
["bitfinex-derivatives","BTCF0:USTF0",1752143682719,0.261518,111100.0,111090.0,4.33271185]
["bitfinex-derivatives","BTCF0:USTF0",1752143683221,0.261518,111100.0,111090.0,3.61111185]
["bitfinex-derivatives","BTCF0:USTF0",1752143683413,0.261518,111100.0,111090.0,4.33271185]
["bitfinex-derivatives","BTCF0:USTF0",1752143684722,0.261518,111100.0,111090.0,4.33271217]
["bitfinex-derivatives","BTCF0:USTF0",1752143685222,0.261518,111100.0,111090.0,3.61111217]
["bitfinex-derivatives","BTCF0:USTF0",1752143685429,0.261518,111100.0,111090.0,3.08827217]
["bitfinex-derivatives","BTCF0:USTF0",1752143688124,0.261518,111100.0,111090.0,2.95326579]
["bitfinex-derivatives","BTCF0:USTF0",1752143689527,0.261518,111100.0,111090.0,3.08827509]
["bitfinex-derivatives","BTCF0:USTF0",1752143694124,0.261518,111100.0,111090.0,3.07503754]
["bitfinex-derivatives","BTCF0:USTF0",1752143694318,0.261518,111100.0,111090.0,3.08828996]
["bitfinex-derivatives","BTCF0:USTF0",1752143695931,0.261518,111100.0,111090.0,2.98358066]
["bitfinex-derivatives","BTCF0:USTF0",1752143696533,0.261518,111100.0,111090.0,3.09158774]
["bitfinex-derivatives","BTCF0:USTF0",1752143698132,0.261518,111100.0,111090.0,3.11858952]
["bitfinex-derivatives","BTCF0:USTF0",1752143699229,0.261518,111100.0,111090.0,2.39698952]
["bitfinex-derivatives","BTCF0:USTF0",1752143699431,0.261518,111100.0,111090.0,3.11858952]
["bitfinex-derivatives","BTCF0:USTF0",1752143700234,0.261518,111100.0,111090.0,3.1053371]
["bitfinex-derivatives","BTCF0:USTF0",1752143700434,0.261518,111100.0,111090.0,3.11858978]
["bitfinex-derivatives","BTCF0:USTF0",1752143700736,0.261518,111100.0,111090.0,2.63743316]
["bitfinex-derivatives","BTCF0:USTF0",1752143700939,0.261518,111100.0,111090.0,3.11858978]
["bitfinex-derivatives","BTCF0:USTF0",1752143702337,0.261518,111100.0,111090.0,3.11859003]
["bitfinex-derivatives","BTCF0:USTF0",1752143704844,0.261518,111100.0,111090.0,2.98358117]
["bitfinex-derivatives","BTCF0:USTF0",1752143707037,0.261518,111100.0,111090.0,3.01658117]
["bitfinex-derivatives","BTCF0:USTF0",1752143709042,0.261518,111100.0,111090.0,3.15159003]
["bitfinex-derivatives","BTCF0:USTF0",1752143709746,0.229918,111100.0,111090.0,3.15159003]
["bitfinex-derivatives","BTCF0:USTF0",1752143711251,0.229918,111100.0,111090.0,3.15159228]
["bitfinex-derivatives","BTCF0:USTF0",1752143714153,0.229918,111100.0,111090.0,3.39217052]
["bitfinex-derivatives","BTCF0:USTF0",1752143714450,0.199318,111100.0,111090.0,3.01658335]
["bitfinex-derivatives","BTCF0:USTF0",1752143714648,0.199318,111100.0,111090.0,3.25716166]
["bitfinex-derivatives","BTCF0:USTF0",1752143715652,0.199318,111100.0,111090.0,3.39217052]
["bitfinex-derivatives","BTCF0:USTF0",1752143719857,0.199318,111100.0,111090.0,3.39217143]
["bitfinex-derivatives","BTCF0:USTF0",1752143722761,0.199318,111100.0,111090.0,3.39216779]
["bitfinex-derivatives","BTCF0:USTF0",1752143728260,0.04985775,111110.0,111100.0,0.1799735]
["bitfinex-derivatives","BTCF0:USTF0",1752143728465,0.04985775,111110.0,111100.0,2.50321403]
["bitfinex-derivatives","BTCF0:USTF0",1752143728654,0.04985775,111110.0,111100.0,2.66912289]
["bitfinex-derivatives","BTCF0:USTF0",1752143728853,0.04985775,111110.0,111100.0,2.69373289]
["bitfinex-derivatives","BTCF0:USTF0",1752143729053,0.04985775,111110.0,111100.0,2.55872403]
["bitfinex-derivatives","BTCF0:USTF0",1752143729252,0.04985775,111110.0,111100.0,2.55995939]
["bitfinex-derivatives","BTCF0:USTF0",1752143729453,0.04985775,111110.0,111100.0,2.63257747]
["bitfinex-derivatives","BTCF0:USTF0",1752143729655,0.04985775,111110.0,111100.0,2.63357747]
["bitfinex-derivatives","BTCF0:USTF0",1752143729853,0.04985775,111110.0,111100.0,2.76858633]
["bitfinex-derivatives","BTCF0:USTF0",1752143730767,0.04985775,111110.0,111100.0,2.63357747]
["bitfinex-derivatives","BTCF0:USTF0",1752143731064,0.04985775,111110.0,111100.0,2.76858633]
["bitfinex-derivatives","BTCF0:USTF0",1752143731764,0.04985775,111110.0,111100.0,3.06318633]
["bitfinex-derivatives","BTCF0:USTF0",1752143733655,0.0313,111110.0,111100.0,3.03857633]
["bitfinex-derivatives","BTCF0:USTF0",1752143733858,0.0313,111110.0,111100.0,3.06318633]
["bitfinex-derivatives","BTCF0:USTF0",1752143734760,0.0313,111110.0,111100.0,2.3414514]
["bitfinex-derivatives","BTCF0:USTF0",1752143734962,0.0313,111110.0,111100.0,3.06318633]
["bitfinex-derivatives","BTCF0:USTF0",1752143735759,0.0313,111110.0,111100.0,2.92817747]
["bitfinex-derivatives","BTCF0:USTF0",1752143736961,0.0313,111110.0,111100.0,3.06318633]
["bitfinex-derivatives","BTCF0:USTF0",1752143737270,0.0313,111110.0,111100.0,3.03857633]
["bitfinex-derivatives","BTCF0:USTF0",1752143737468,0.0313,111110.0,111100.0,3.06318633]
["bitfinex-derivatives","BTCF0:USTF0",1752143739171,0.0313,111110.0,111100.0,3.03611925]
["bitfinex-derivatives","BTCF0:USTF0",1752143740272,0.0307,111120.0,111110.0,0.1799573]
["bitfinex-derivatives","BTCF0:USTF0",1752143740572,0.0307,111120.0,111110.0,1.94905402]
["bitfinex-derivatives","BTCF0:USTF0",1752143740770,0.04678,111120.0,111110.0,2.38992064]
["bitfinex-derivatives","BTCF0:USTF0",1752143741170,0.04678,111120.0,111110.0,2.391156]
["bitfinex-derivatives","BTCF0:USTF0",1752143741371,0.04678,111120.0,111110.0,2.415766]
["bitfinex-derivatives","BTCF0:USTF0",1752143742168,0.04678,111120.0,111110.0,2.42469937]
["bitfinex-derivatives","BTCF0:USTF0",1752143743070,0.0307,111120.0,111110.0,2.29215152]
["bitfinex-derivatives","BTCF0:USTF0",1752143743373,0.04678,111120.0,111110.0,1.8356049]
["bitfinex-derivatives","BTCF0:USTF0",1752143743574,0.04678,111120.0,111110.0,2.61136152]
["bitfinex-derivatives","BTCF0:USTF0",1752143744367,0.04778,111120.0,111110.0,2.61136152]
["bitfinex-derivatives","BTCF0:USTF0",1752143744871,0.04878,111120.0,111110.0,2.71929937]
["bitfinex-derivatives","BTCF0:USTF0",1752143746468,0.04878,111120.0,111110.0,2.71929784]
["bitfinex-derivatives","BTCF0:USTF0",1752143746668,0.04878,111120.0,111110.0,2.69229495]
["bitfinex-derivatives","BTCF0:USTF0",1752143753075,0.0327,111120.0,111110.0,2.66768495]
["bitfinex-derivatives","BTCF0:USTF0",1752143753269,0.0327,111120.0,111110.0,2.69229495]
["bitfinex-derivatives","BTCF0:USTF0",1752143754378,0.0327,111120.0,111110.0,2.702843]
["bitfinex-derivatives","BTCF0:USTF0",1752143755280,0.0327,111120.0,111110.0,2.62190804]
["bitfinex-derivatives","BTCF0:USTF0",1752143755473,0.0327,111120.0,111110.0,2.62190803]
["bitfinex-derivatives","BTCF0:USTF0",1752143755679,0.04878,111120.0,111110.0,2.70285037]
["bitfinex-derivatives","BTCF0:USTF0",1752143756478,0.04878,111120.0,111110.0,2.46227206]
["bitfinex-derivatives","BTCF0:USTF0",1752143756672,0.04878,111120.0,111110.0,2.70523588]
["bitfinex-derivatives","BTCF0:USTF0",1752143756872,0.04878,111120.0,111110.0,2.48926757]
["bitfinex-derivatives","BTCF0:USTF0",1752143758382,0.04878,111120.0,111110.0,2.12846757]
["bitfinex-derivatives","BTCF0:USTF0",1752143758585,0.04878,111120.0,111110.0,2.48926757]
["bitfinex-derivatives","BTCF0:USTF0",1752143759383,0.04878,111120.0,111110.0,2.12846757]
["bitfinex-derivatives","BTCF0:USTF0",1752143759784,0.04878,111120.0,111110.0,2.36904588]
["bitfinex-derivatives","BTCF0:USTF0",1752143761288,0.04878,111120.0,111110.0,2.36904714]
["bitfinex-derivatives","BTCF0:USTF0",1752143763185,0.04859,111120.0,111110.0,2.34443714]
["bitfinex-derivatives","BTCF0:USTF0",1752143763490,0.04859,111120.0,111110.0,2.36708714]
["bitfinex-derivatives","BTCF0:USTF0",1752143763689,0.04859,111120.0,111110.0,2.25914929]
["bitfinex-derivatives","BTCF0:USTF0",1752143767199,0.04859,111120.0,111110.0,2.36708714]
["bitfinex-derivatives","BTCF0:USTF0",1752143769606,0.04859,111120.0,111110.0,2.36708713]
["bitfinex-derivatives","BTCF0:USTF0",1752143770307,0.0327,111120.0,111110.0,2.36708713]
["bitfinex-derivatives","BTCF0:USTF0",1752143770506,0.0653,111120.0,111110.0,2.36708713]
["bitfinex-derivatives","BTCF0:USTF0",1752143770707,0.08119,111120.0,111110.0,2.36708713]
["bitfinex-derivatives","BTCF0:USTF0",1752143772010,0.0653,111120.0,111110.0,2.36708713]
["bitfinex-derivatives","BTCF0:USTF0",1752143773110,0.0653,111120.0,111110.0,2.34443713]
["bitfinex-derivatives","BTCF0:USTF0",1752143773306,0.0653,111120.0,111110.0,2.36708713]
["bitfinex-derivatives","BTCF0:USTF0",1752143781616,0.0653,111120.0,111110.0,2.39768713]
["bitfinex-derivatives","BTCF0:USTF0",1752143783113,0.0653,111120.0,111110.0,2.37503713]
["bitfinex-derivatives","BTCF0:USTF0",1752143783311,0.0653,111120.0,111110.0,2.39768713]
["bitfinex-derivatives","BTCF0:USTF0",1752143783616,0.0653,111120.0,111110.0,2.15710882]
["bitfinex-derivatives","BTCF0:USTF0",1752143784618,0.0653,111120.0,111110.0,2.14656024]
["bitfinex-derivatives","BTCF0:USTF0",1752143786906,0.0653,111120.0,111110.0,2.17876024]
["bitfinex-derivatives","BTCF0:USTF0",1752143787420,0.0653,111120.0,111110.0,2.16469546]
["bitfinex-derivatives","BTCF0:USTF0",1752143787618,0.0653,111120.0,111110.0,2.17876024]
["bitfinex-derivatives","BTCF0:USTF0",1752143789720,0.002,111120.0,111110.0,1.91553193]
["bitfinex-derivatives","BTCF0:USTF0",1752143789922,0.002,111120.0,111110.0,2.42031855]
["bitfinex-derivatives","BTCF0:USTF0",1752143792722,0.002,111120.0,111110.0,1.93916193]
["bitfinex-derivatives","BTCF0:USTF0",1752143792919,0.002,111120.0,111110.0,2.42031855]
["bitfinex-derivatives","BTCF0:USTF0",1752143793114,0.002,111120.0,111110.0,1.93916193]
["bitfinex-derivatives","BTCF0:USTF0",1752143793322,0.002,111120.0,111110.0,2.42031855]
["bitfinex-derivatives","BTCF0:USTF0",1752143798022,0.002,111120.0,111110.0,2.3123807]
["bitfinex-derivatives","BTCF0:USTF0",1752143798626,0.002,111120.0,111110.0,2.42031855]
["bitfinex-derivatives","BTCF0:USTF0",1752143803133,0.002,111120.0,111110.0,2.39668855]
["bitfinex-derivatives","BTCF0:USTF0",1752143803426,0.002,111120.0,111110.0,2.42031854]
["bitfinex-derivatives","BTCF0:USTF0",1752143804924,0.001,111120.0,111110.0,2.42031854]
["bitfinex-derivatives","BTCF0:USTF0",1752143805124,0.001,111120.0,111110.0,2.42131854]
["bitfinex-derivatives","BTCF0:USTF0",1752143805733,0.4252,111130.0,111120.0,0.1799411]
["bitfinex-derivatives","BTCF0:USTF0",1752143805931,0.44115,111130.0,111120.0,2.29604423]
["bitfinex-derivatives","BTCF0:USTF0",1752143806135,0.4252,111130.0,111120.0,2.31967423]
["bitfinex-derivatives","BTCF0:USTF0",1752143806433,0.4252,111130.0,111120.0,2.32090959]
["bitfinex-derivatives","BTCF0:USTF0",1752143807133,0.4262,111130.0,111120.0,2.32090959]
["bitfinex-derivatives","BTCF0:USTF0",1752143807332,0.4272,111130.0,111120.0,2.32090959]
["bitfinex-derivatives","BTCF0:USTF0",1752143808232,0.4272,111130.0,111120.0,2.32090953]
["bitfinex-derivatives","BTCF0:USTF0",1752143809642,0.4272,111130.0,111120.0,1.83975291]
["bitfinex-derivatives","BTCF0:USTF0",1752143809843,0.4272,111130.0,111120.0,2.32090953]
["bitfinex-derivatives","BTCF0:USTF0",1752143813136,0.4272,111130.0,111120.0,2.28092953]
["bitfinex-derivatives","BTCF0:USTF0",1752143813329,0.4272,111130.0,111120.0,2.30455953]
["bitfinex-derivatives","BTCF0:USTF0",1752143817238,0.4272,111130.0,111120.0,2.30455952]
["bitfinex-derivatives","BTCF0:USTF0",1752143820143,0.4272,111130.0,111120.0,2.29049482]
["bitfinex-derivatives","BTCF0:USTF0",1752143820348,0.4272,111130.0,111120.0,2.30455952]
["bitfinex-derivatives","BTCF0:USTF0",1752143823151,0.4272,111130.0,111120.0,2.30476952]
["bitfinex-derivatives","BTCF0:USTF0",1752143826144,0.4272,111130.0,111120.0,2.33646952]
["bitfinex-derivatives","BTCF0:USTF0",1752143829548,0.0664,111130.0,111120.0,2.33646952]
["bitfinex-derivatives","BTCF0:USTF0",1752143829753,0.4272,111130.0,111120.0,2.33646952]
["bitfinex-derivatives","BTCF0:USTF0",1752143831150,0.4272,111130.0,111120.0,2.33646954]
["bitfinex-derivatives","BTCF0:USTF0",1752143833151,0.4272,111130.0,111120.0,2.31262954]
["bitfinex-derivatives","BTCF0:USTF0",1752143833361,0.4272,111130.0,111120.0,2.33646954]
["bitfinex-derivatives","BTCF0:USTF0",1752143833855,0.4272,111130.0,111120.0,2.36726954]
["bitfinex-derivatives","BTCF0:USTF0",1752143836760,0.4272,111130.0,111120.0,2.42127441]
["bitfinex-derivatives","BTCF0:USTF0",1752143837464,0.68406831,111130.0,111120.0,2.39047441]
["bitfinex-derivatives","BTCF0:USTF0",1752143838453,0.66777831,111130.0,111120.0,2.39047441]
["bitfinex-derivatives","BTCF0:USTF0",1752143838760,0.4272,111130.0,111120.0,2.39047441]
["bitfinex-derivatives","BTCF0:USTF0",1752143841261,0.66777831,111130.0,111120.0,2.39047441]
["bitfinex-derivatives","BTCF0:USTF0",1752143845067,0.66777831,111130.0,111120.0,2.40102296]
["bitfinex-derivatives","BTCF0:USTF0",1752143846168,0.66777831,111130.0,111120.0,2.39047441]
["bitfinex-derivatives","BTCF0:USTF0",1752143846366,0.66777831,111130.0,111120.0,2.40102296]
["bitfinex-derivatives","BTCF0:USTF0",1752143846667,0.66777831,111130.0,111120.0,2.34701809]
["bitfinex-derivatives","BTCF0:USTF0",1752143847868,0.4272,111130.0,111120.0,2.34701809]
["bitfinex-derivatives","BTCF0:USTF0",1752143848072,0.4272,111130.0,111120.0,2.34701811]
["bitfinex-derivatives","BTCF0:USTF0",1752143848867,0.4272,111130.0,111120.0,1.86586149]
["bitfinex-derivatives","BTCF0:USTF0",1752143849170,0.4272,111130.0,111120.0,2.33646956]
["bitfinex-derivatives","BTCF0:USTF0",1752143849369,0.4272,111130.0,111120.0,2.34701811]
["bitfinex-derivatives","BTCF0:USTF0",1752143852072,0.6231749,111130.0,111120.0,2.31531811]
["bitfinex-derivatives","BTCF0:USTF0",1752143852268,0.86375321,111130.0,111120.0,2.0747398]
["bitfinex-derivatives","BTCF0:USTF0",1752143852567,0.86375321,111130.0,111120.0,0.58140149]
["bitfinex-derivatives","BTCF0:USTF0",1752143852768,0.86375321,111130.0,111120.0,1.18107819]
["bitfinex-derivatives","BTCF0:USTF0",1752143852970,1.10433152,111130.0,111120.0,0.90165819]
["bitfinex-derivatives","BTCF0:USTF0",1752143853173,1.08828152,111130.0,111120.0,0.96748993]
["bitfinex-derivatives","BTCF0:USTF0",1752143853379,0.87227321,111130.0,111120.0,0.88647819]
["bitfinex-derivatives","BTCF0:USTF0",1752143853672,0.88832321,111130.0,111120.0,0.88647819]
["bitfinex-derivatives","BTCF0:USTF0",1752143854973,0.88832321,111130.0,111120.0,0.87323853]
["bitfinex-derivatives","BTCF0:USTF0",1752143855175,0.88832321,111130.0,111120.0,0.88649928]
["bitfinex-derivatives","BTCF0:USTF0",1752143855377,0.88832321,111130.0,111120.0,0.87595073]
["bitfinex-derivatives","BTCF0:USTF0",1752143855676,0.88832321,111130.0,111120.0,0.89113073]
["bitfinex-derivatives","BTCF0:USTF0",1752143855867,0.88832321,111130.0,111120.0,0.87595073]
["bitfinex-derivatives","BTCF0:USTF0",1752143856068,0.90708025,111130.0,111120.0,0.87595073]
["bitfinex-derivatives","BTCF0:USTF0",1752143856269,0.90708025,111130.0,111120.0,0.89113073]
["bitfinex-derivatives","BTCF0:USTF0",1752143858580,1.32763456,111130.0,111120.0,0.02856085]
["bitfinex-derivatives","BTCF0:USTF0",1752143860980,1.32763456,111130.0,111120.0,0.01462946]
["bitfinex-derivatives","BTCF0:USTF0",1752143861171,1.32763456,111130.0,111120.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1752143861779,1.32763456,111130.0,111120.0,0.02869394]
["bitfinex-derivatives","BTCF0:USTF0",1752143863192,1.28701456,111130.0,111120.0,0.02869394]
["bitfinex-derivatives","BTCF0:USTF0",1752143863390,1.31158456,111130.0,111120.0,0.02869394]
["bitfinex-derivatives","BTCF0:USTF0",1752143865592,1.13160856,111130.0,111120.0,0.02869394]
["bitfinex-derivatives","BTCF0:USTF0",1752143866792,0.65045194,111130.0,111120.0,0.02869394]
["bitfinex-derivatives","BTCF0:USTF0",1752143866989,1.14765856,111130.0,111120.0,0.02869394]
["bitfinex-derivatives","BTCF0:USTF0",1752143869402,1.50845856,111130.0,111120.0,0.02869394]
["bitfinex-derivatives","BTCF0:USTF0",1752143870800,1.68843456,111130.0,111120.0,0.02869394]
["bitfinex-derivatives","BTCF0:USTF0",1752143873100,1.64781456,111130.0,111120.0,0.02869394]
["bitfinex-derivatives","BTCF0:USTF0",1752143873301,1.67238456,111130.0,111120.0,0.02869394]
["bitfinex-derivatives","BTCF0:USTF0",1752143873900,2.28586456,111130.0,111120.0,0.02869394]
["bitfinex-derivatives","BTCF0:USTF0",1752143874199,2.28586456,111130.0,111120.0,0.01462675]
["bitfinex-derivatives","BTCF0:USTF0",1752143875401,2.28586456,111130.0,111120.0,0.01461261]
["bitfinex-derivatives","BTCF0:USTF0",1752143876302,2.28586456,111130.0,111120.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1752143876702,2.36681343,111130.0,111120.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1752143877601,2.54678943,111130.0,111120.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1752143877903,2.36681343,111130.0,111120.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1752143878600,2.18683743,111130.0,111120.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1752143880807,1.46523743,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143881008,2.18683743,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143881514,1.46523743,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143881707,2.18683743,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143882511,1.46523743,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143882713,2.18683743,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143883208,1.46372743,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143883411,2.18532743,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143886713,2.10437856,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143888309,2.18532743,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143889014,1.57184743,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143889214,2.18528743,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143890815,1.46368743,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143891016,2.18528743,111130.0,111120.0,0.02868571]
["bitfinex-derivatives","BTCF0:USTF0",1752143891715,2.18528743,111130.0,111120.0,0.02871149]
["bitfinex-derivatives","BTCF0:USTF0",1752143892817,1.70413081,111130.0,111120.0,0.02871149]
["bitfinex-derivatives","BTCF0:USTF0",1752143893114,2.16222743,111130.0,111120.0,0.02871149]
["bitfinex-derivatives","BTCF0:USTF0",1752143893311,2.18528743,111130.0,111120.0,0.02871149]
["bitfinex-derivatives","BTCF0:USTF0",1752143898620,2.10433856,111130.0,111120.0,0.02871149]
["bitfinex-derivatives","BTCF0:USTF0",1752143901024,2.10433856,111130.0,111120.0,0.02871154]
["bitfinex-derivatives","BTCF0:USTF0",1752143901718,2.18528743,111130.0,111120.0,0.02871154]
["bitfinex-derivatives","BTCF0:USTF0",1752143901924,2.18528743,111130.0,111120.0,0.0146443]
["bitfinex-derivatives","BTCF0:USTF0",1752143902523,2.18528743,111130.0,111120.0,0.1945854]
["bitfinex-derivatives","BTCF0:USTF0",1752143902725,2.18524743,111130.0,111120.0,0.0146443]
["bitfinex-derivatives","BTCF0:USTF0",1752143903329,2.10429856,111130.0,111120.0,0.0146443]
["bitfinex-derivatives","BTCF0:USTF0",1752143903524,2.18525126,111130.0,111120.0,0.0146443]
["bitfinex-derivatives","BTCF0:USTF0",1752143904431,2.10429856,111130.0,111120.0,0.0146443]
["bitfinex-derivatives","BTCF0:USTF0",1752143907329,2.18525068,111130.0,111120.0,0.0146443]
["bitfinex-derivatives","BTCF0:USTF0",1752143911734,2.18525068,111130.0,111120.0,0.02871121]
["bitfinex-derivatives","BTCF0:USTF0",1752143912033,2.18525068,111130.0,111120.0,0.02868073]
["bitfinex-derivatives","BTCF0:USTF0",1752143913132,2.16219068,111130.0,111120.0,0.02868073]
["bitfinex-derivatives","BTCF0:USTF0",1752143913331,2.18663068,111130.0,111120.0,0.02868073]
["bitfinex-derivatives","BTCF0:USTF0",1752143915026,2.10567856,111130.0,111120.0,0.02868073]
["bitfinex-derivatives","BTCF0:USTF0",1752143915835,1.62452194,111130.0,111120.0,0.02868073]
["bitfinex-derivatives","BTCF0:USTF0",1752143916227,2.10567856,111130.0,111120.0,0.02868073]
["bitfinex-derivatives","BTCF0:USTF0",1752143920839,2.10567856,111130.0,111120.0,0.02867965]
["bitfinex-derivatives","BTCF0:USTF0",1752143921838,2.18663068,111130.0,111120.0,0.02867965]
["bitfinex-derivatives","BTCF0:USTF0",1752143923139,2.16219068,111130.0,111120.0,0.02867965]
["bitfinex-derivatives","BTCF0:USTF0",1752143923341,2.18663068,111130.0,111120.0,0.02867965]
["bitfinex-derivatives","BTCF0:USTF0",1752143923731,2.18663068,111130.0,111120.0,0.01461274]
["bitfinex-derivatives","BTCF0:USTF0",1752143923931,2.18663068,111130.0,111120.0,0.02867985]
["bitfinex-derivatives","BTCF0:USTF0",1752143924739,2.18663068,111130.0,111120.0,0.20862095]
["bitfinex-derivatives","BTCF0:USTF0",1752143924932,2.18663068,111130.0,111120.0,0.02867985]
["bitfinex-derivatives","BTCF0:USTF0",1752143928942,1.94589237,111130.0,111120.0,0.02867985]
["bitfinex-derivatives","BTCF0:USTF0",1752143929643,1.94589237,111130.0,111120.0,0.01530226]
["bitfinex-derivatives","BTCF0:USTF0",1752143929944,2.18647068,111130.0,111120.0,0.0286622]
["bitfinex-derivatives","BTCF0:USTF0",1752143930744,1.57323068,111130.0,111120.0,0.0286622]
["bitfinex-derivatives","BTCF0:USTF0",1752143933151,1.54879068,111130.0,111120.0,0.0286622]
["bitfinex-derivatives","BTCF0:USTF0",1752143933350,1.57323068,111130.0,111120.0,0.0286622]
["bitfinex-derivatives","BTCF0:USTF0",1752143934849,1.33265237,111130.0,111120.0,0.0286622]
["bitfinex-derivatives","BTCF0:USTF0",1752143935554,1.57323068,111130.0,111120.0,0.0286622]
["bitfinex-derivatives","BTCF0:USTF0",1752143935751,1.57323068,111130.0,111120.0,0.02866203]
["bitfinex-derivatives","BTCF0:USTF0",1752143937952,1.57323068,111130.0,111120.0,0.0145953]
["bitfinex-derivatives","BTCF0:USTF0",1752143942257,1.57323068,111130.0,111120.0,0.02866213]
["bitfinex-derivatives","BTCF0:USTF0",1752143942653,1.49227856,111130.0,111120.0,0.02866213]
["bitfinex-derivatives","BTCF0:USTF0",1752143943055,1.49227856,111130.0,111120.0,0.03866213]
["bitfinex-derivatives","BTCF0:USTF0",1752143943255,1.57361607,111130.0,111120.0,0.03866213]
["bitfinex-derivatives","BTCF0:USTF0",1752143945959,1.58361607,111130.0,111120.0,0.03866213]
["bitfinex-derivatives","BTCF0:USTF0",1752143950768,1.58361607,111130.0,111120.0,0.03867569]
["bitfinex-derivatives","BTCF0:USTF0",1752143951870,1.58361607,111130.0,111120.0,0.02460886]
["bitfinex-derivatives","BTCF0:USTF0",1752143952471,1.58361607,111130.0,111120.0,0.03867571]
["bitfinex-derivatives","BTCF0:USTF0",1752143953777,1.58361607,111130.0,111120.0,0.03867576]
["bitfinex-derivatives","BTCF0:USTF0",1752143957874,1.58361607,111130.0,111120.0,0.03867579]
["bitfinex-derivatives","BTCF0:USTF0",1752143959283,0.86201607,111130.0,111120.0,0.03867579]
["bitfinex-derivatives","BTCF0:USTF0",1752143959477,1.59960607,111130.0,111120.0,0.03867579]
["bitfinex-derivatives","BTCF0:USTF0",1752143960881,1.59960607,111130.0,111120.0,0.02530221]
["bitfinex-derivatives","BTCF0:USTF0",1752143961882,1.59960607,111130.0,111120.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1752143962183,1.59960607,111130.0,111120.0,0.02031125]
["bitfinex-derivatives","BTCF0:USTF0",1752143963188,1.58361607,111130.0,111120.0,0.02031125]
["bitfinex-derivatives","BTCF0:USTF0",1752143966988,1.34303776,111130.0,111120.0,0.02031125]
["bitfinex-derivatives","BTCF0:USTF0",1752143967189,1.28560776,111130.0,111120.0,0.45700066]
["bitfinex-derivatives","BTCF0:USTF0",1752143967491,1.28560776,111130.0,111120.0,0.51950066]
["bitfinex-derivatives","BTCF0:USTF0",1752143967890,1.28560776,111130.0,111120.0,0.54400066]
["bitfinex-derivatives","BTCF0:USTF0",1752143968387,1.28560776,111130.0,111120.0,0.51950066]
["bitfinex-derivatives","BTCF0:USTF0",1752143970985,1.29467049,111130.0,111120.0,0.51950066]
["bitfinex-derivatives","BTCF0:USTF0",1752143972282,1.31767049,111130.0,111120.0,0.06878125]
["bitfinex-derivatives","BTCF0:USTF0",1752143972479,1.34887049,111130.0,111120.0,0.06878125]
["bitfinex-derivatives","BTCF0:USTF0",1752143973189,1.32587049,111130.0,111120.0,0.05261125]
["bitfinex-derivatives","BTCF0:USTF0",1752143973395,1.34887049,111130.0,111120.0,0.06774125]
["bitfinex-derivatives","BTCF0:USTF0",1752143974194,1.34887049,111130.0,111120.0,0.24768235]
["bitfinex-derivatives","BTCF0:USTF0",1752143974794,1.34887049,111130.0,111120.0,0.261036]
["bitfinex-derivatives","BTCF0:USTF0",1752143975795,1.34887049,111130.0,111120.0,0.27510228]
["bitfinex-derivatives","BTCF0:USTF0",1752143976190,1.34912756,111130.0,111120.0,0.27510228]
["bitfinex-derivatives","BTCF0:USTF0",1752143977091,1.26818005,111130.0,111120.0,0.27510228]
["bitfinex-derivatives","BTCF0:USTF0",1752143978497,1.24518005,111130.0,111120.0,0.27510228]
["bitfinex-derivatives","BTCF0:USTF0",1752143980096,0.28065515,111130.0,111120.0,0.7807589]
["bitfinex-derivatives","BTCF0:USTF0",1752143980301,0.22000174,111130.0,111120.0,2.07833645]
["bitfinex-derivatives","BTCF0:USTF0",1752143980801,0.04007684,111130.0,111120.0,2.07833645]
["bitfinex-derivatives","BTCF0:USTF0",1752143981298,0.22000174,111130.0,111120.0,2.07833645]
["bitfinex-derivatives","BTCF0:USTF0",1752143981598,0.22000174,111130.0,111120.0,2.07833451]
["bitfinex-derivatives","BTCF0:USTF0",1752143983406,0.22000174,111130.0,111120.0,2.06320451]
["bitfinex-derivatives","BTCF0:USTF0",1752143985304,0.04007684,111130.0,111120.0,2.06320451]
["bitfinex-derivatives","BTCF0:USTF0",1752143987006,0.22000174,111130.0,111120.0,2.06320451]
["bitfinex-derivatives","BTCF0:USTF0",1752143987201,0.22000174,111130.0,111120.0,1.58204789]
["bitfinex-derivatives","BTCF0:USTF0",1752143987399,0.22000174,111130.0,111120.0,2.06320447]
["bitfinex-derivatives","BTCF0:USTF0",1752143988202,0.46058005,111130.0,111120.0,2.06320447]
["bitfinex-derivatives","BTCF0:USTF0",1752143988808,0.22000174,111130.0,111120.0,2.06320447]
["bitfinex-derivatives","BTCF0:USTF0",1752143989801,0.22000174,111130.0,111120.0,1.82262616]
["bitfinex-derivatives","BTCF0:USTF0",1752143989802,0.46058005,111130.0,111120.0,1.82262616]
["bitfinex-derivatives","BTCF0:USTF0",1752143990704,0.46058005,111130.0,111120.0,1.58204785]
["bitfinex-derivatives","BTCF0:USTF0",1752143991012,0.23501174,111130.0,111120.0,1.82262616]
["bitfinex-derivatives","BTCF0:USTF0",1752143991203,0.46058005,111130.0,111120.0,1.82262616]
["bitfinex-derivatives","BTCF0:USTF0",1752143991606,0.47559005,111130.0,111120.0,1.58204785]
["bitfinex-derivatives","BTCF0:USTF0",1752143991804,0.83639005,111130.0,111120.0,1.82262616]
["bitfinex-derivatives","BTCF0:USTF0",1752143992010,0.83639005,111130.0,111120.0,1.58204785]
["bitfinex-derivatives","BTCF0:USTF0",1752143992312,0.83639005,111130.0,111120.0,1.82262616]
["bitfinex-derivatives","BTCF0:USTF0",1752143992517,0.86649005,111130.0,111120.0,1.84084323]
["bitfinex-derivatives","BTCF0:USTF0",1752143992814,0.86649005,111130.0,111120.0,1.80004899]
["bitfinex-derivatives","BTCF0:USTF0",1752143993204,0.86649005,111130.0,111120.0,1.77554899]
["bitfinex-derivatives","BTCF0:USTF0",1752143993205,0.85148005,111130.0,111120.0,1.77554899]
["bitfinex-derivatives","BTCF0:USTF0",1752143993414,0.86649005,111130.0,111120.0,1.80004899]
["bitfinex-derivatives","BTCF0:USTF0",1752143994007,0.86649005,111130.0,111120.0,1.84084323]
["bitfinex-derivatives","BTCF0:USTF0",1752143994714,0.86649005,111130.0,111120.0,1.85405719]
["bitfinex-derivatives","BTCF0:USTF0",1752143995108,0.86649005,111130.0,111120.0,1.82265719]
["bitfinex-derivatives","BTCF0:USTF0",1752143995309,0.89909005,111130.0,111120.0,1.76864639]
["bitfinex-derivatives","BTCF0:USTF0",1752143997218,0.89909005,111130.0,111120.0,1.82265719]
["bitfinex-derivatives","BTCF0:USTF0",1752143997416,0.89909005,111130.0,111120.0,1.76864639]
["bitfinex-derivatives","BTCF0:USTF0",1752143998520,0.89909005,111130.0,111120.0,1.58207888]
["bitfinex-derivatives","BTCF0:USTF0",1752143999019,0.89909005,111130.0,111120.0,1.82265719]
["bitfinex-derivatives","BTCF0:USTF0",1752144000021,0.91709619,111130.0,111120.0,1.82265719]
["bitfinex-derivatives","BTCF0:USTF0",1752144001116,0.91709619,111130.0,111120.0,1.80859249]
["bitfinex-derivatives","BTCF0:USTF0",1752144001316,0.91709619,111130.0,111120.0,1.82265803]
["bitfinex-derivatives","BTCF0:USTF0",1752144003225,0.90208619,111130.0,111120.0,1.79815803]
["bitfinex-derivatives","BTCF0:USTF0",1752144003427,0.91802619,111130.0,111120.0,1.82130803]
["bitfinex-derivatives","BTCF0:USTF0",1752144003727,0.66150788,111130.0,111120.0,1.82130803]
["bitfinex-derivatives","BTCF0:USTF0",1752144004025,0.91802619,111130.0,111120.0,1.82130803]
["bitfinex-derivatives","BTCF0:USTF0",1752144006029,0.91802619,111130.0,111120.0,1.82133128]
["bitfinex-derivatives","BTCF0:USTF0",1752144006922,0.91802619,111130.0,111120.0,1.82132483]
["bitfinex-derivatives","BTCF0:USTF0",1752144009732,0.91802619,111130.0,111120.0,1.82133125]
["bitfinex-derivatives","BTCF0:USTF0",1752144010838,0.91802619,111130.0,111120.0,1.58075294]
["bitfinex-derivatives","BTCF0:USTF0",1752144011235,0.90208619,111130.0,111120.0,1.55760294]
["bitfinex-derivatives","BTCF0:USTF0",1752144011535,0.91802619,111130.0,111120.0,1.58075294]
["bitfinex-derivatives","BTCF0:USTF0",1752144012537,0.91802619,111130.0,111120.0,1.54845294]
["bitfinex-derivatives","BTCF0:USTF0",1752144013237,0.90208619,111130.0,111120.0,1.52530294]
["bitfinex-derivatives","BTCF0:USTF0",1752144013438,0.91802619,111130.0,111120.0,1.54845294]
["bitfinex-derivatives","BTCF0:USTF0",1752144015235,0.91802619,111130.0,111120.0,1.87004745]
["bitfinex-derivatives","BTCF0:USTF0",1752144015634,0.91802619,111130.0,111120.0,1.87005835]
["bitfinex-derivatives","BTCF0:USTF0",1752144016939,0.90208619,111130.0,111120.0,1.87005835]
["bitfinex-derivatives","BTCF0:USTF0",1752144017140,0.91802619,111130.0,111120.0,1.73503135]
["bitfinex-derivatives","BTCF0:USTF0",1752144019339,0.91802619,111130.0,111120.0,1.78904215]
["bitfinex-derivatives","BTCF0:USTF0",1752144021441,0.91802619,111130.0,111120.0,1.54846384]
["bitfinex-derivatives","BTCF0:USTF0",1752144021841,0.91802619,111130.0,111120.0,1.78904215]
["bitfinex-derivatives","BTCF0:USTF0",1752144023733,0.90208619,111130.0,111120.0,1.78904215]
["bitfinex-derivatives","BTCF0:USTF0",1752144024035,0.91802619,111130.0,111120.0,1.78904215]
["bitfinex-derivatives","BTCF0:USTF0",1752144027038,0.91802619,111130.0,111120.0,1.87005835]
["bitfinex-derivatives","BTCF0:USTF0",1752144027547,0.91802619,111130.0,111120.0,1.9023619]
["bitfinex-derivatives","BTCF0:USTF0",1752144029556,0.91802619,111130.0,111120.0,1.66178359]
["bitfinex-derivatives","BTCF0:USTF0",1752144029846,0.91802619,111130.0,111120.0,1.9023619]
["bitfinex-derivatives","BTCF0:USTF0",1752144032146,0.67744788,111130.0,111120.0,1.9023619]
["bitfinex-derivatives","BTCF0:USTF0",1752144032445,0.91802619,111130.0,111120.0,1.9023619]
["bitfinex-derivatives","BTCF0:USTF0",1752144032745,0.91802619,111130.0,111120.0,1.66178359]
["bitfinex-derivatives","BTCF0:USTF0",1752144032948,0.91802619,111130.0,111120.0,1.9023619]
["bitfinex-derivatives","BTCF0:USTF0",1752144033247,0.90208619,111130.0,111120.0,1.8792119]
["bitfinex-derivatives","BTCF0:USTF0",1752144033448,0.91765619,111130.0,111120.0,1.9019019]
["bitfinex-derivatives","BTCF0:USTF0",1752144033841,0.90208619,111130.0,111120.0,1.9019019]
["bitfinex-derivatives","BTCF0:USTF0",1752144034141,0.91765619,111130.0,111120.0,1.66132359]
["bitfinex-derivatives","BTCF0:USTF0",1752144034336,0.91765619,111130.0,111120.0,1.9019019]
["bitfinex-derivatives","BTCF0:USTF0",1752144036355,0.67707788,111130.0,111120.0,1.9019023]
["bitfinex-derivatives","BTCF0:USTF0",1752144036547,0.91765619,111130.0,111120.0,1.91245145]
["bitfinex-derivatives","BTCF0:USTF0",1752144038453,0.91765619,111130.0,111120.0,1.83143525]
["bitfinex-derivatives","BTCF0:USTF0",1752144039247,0.91765619,111130.0,111120.0,1.59085694]
["bitfinex-derivatives","BTCF0:USTF0",1752144039453,0.91765619,111130.0,111120.0,1.83143525]
["bitfinex-derivatives","BTCF0:USTF0",1752144040053,0.91765619,111130.0,111120.0,1.55855694]
["bitfinex-derivatives","BTCF0:USTF0",1752144040249,0.91765619,111130.0,111120.0,1.79913525]
["bitfinex-derivatives","BTCF0:USTF0",1752144040849,0.91765619,111130.0,111120.0,1.55855705]
["bitfinex-derivatives","BTCF0:USTF0",1752144043055,0.67707788,111130.0,111120.0,1.55855705]
["bitfinex-derivatives","BTCF0:USTF0",1752144043247,0.90208619,111130.0,111120.0,1.53586705]
["bitfinex-derivatives","BTCF0:USTF0",1752144043553,0.90208619,111130.0,111120.0,1.55855705]
["bitfinex-derivatives","BTCF0:USTF0",1752144043751,0.67707788,111130.0,111120.0,1.79913536]
["bitfinex-derivatives","BTCF0:USTF0",1752144043952,0.91765619,111130.0,111120.0,1.79913536]
["bitfinex-derivatives","BTCF0:USTF0",1752144044349,0.91765619,111130.0,111120.0,1.53586705]
["bitfinex-derivatives","BTCF0:USTF0",1752144047257,0.55685619,111130.0,111120.0,1.53586705]
["bitfinex-derivatives","BTCF0:USTF0",1752144047451,0.91765619,111130.0,111120.0,1.53586705]
["bitfinex-derivatives","BTCF0:USTF0",1752144048659,0.91765619,111130.0,111120.0,1.61688325]
["bitfinex-derivatives","BTCF0:USTF0",1752144049652,0.91765619,111130.0,111120.0,1.63957325]
["bitfinex-derivatives","BTCF0:USTF0",1752144053157,0.90208619,111130.0,111120.0,1.63957325]
["bitfinex-derivatives","BTCF0:USTF0",1752144053358,0.91765619,111130.0,111120.0,1.79913536]
["bitfinex-derivatives","BTCF0:USTF0",1752144053753,0.91765619,111130.0,111120.0,1.79913556]
["bitfinex-derivatives","BTCF0:USTF0",1752144055449,0.91765619,111130.0,111120.0,1.55855725]
["bitfinex-derivatives","BTCF0:USTF0",1752144055654,0.91765619,111130.0,111120.0,1.79913556]
["bitfinex-derivatives","BTCF0:USTF0",1752144058665,0.91765619,111130.0,111120.0,1.55855725]
["bitfinex-derivatives","BTCF0:USTF0",1752144058851,0.91765619,111130.0,111120.0,1.79913556]
["bitfinex-derivatives","BTCF0:USTF0",1752144061669,0.91765619,111130.0,111120.0,1.79916233]
["bitfinex-derivatives","BTCF0:USTF0",1752144061965,0.91765619,111130.0,111120.0,1.55858402]
["bitfinex-derivatives","BTCF0:USTF0",1752144062261,0.91765619,111130.0,111120.0,1.79916233]
["bitfinex-derivatives","BTCF0:USTF0",1752144063263,0.91751619,111130.0,111120.0,1.55950402]
["bitfinex-derivatives","BTCF0:USTF0",1752144063452,0.90208619,111130.0,111120.0,1.55950402]
["bitfinex-derivatives","BTCF0:USTF0",1752144063861,0.91751619,111130.0,111120.0,1.55950402]
["bitfinex-derivatives","BTCF0:USTF0",1752144064358,1.1580945,111130.0,111120.0,0.31037402]
["bitfinex-derivatives","BTCF0:USTF0",1752144064557,1.1580945,111130.0,111120.0,0.93791402]
["bitfinex-derivatives","BTCF0:USTF0",1752144064760,1.1580945,111130.0,111120.0,0.92736467]
["bitfinex-derivatives","BTCF0:USTF0",1752144067168,1.1580945,111130.0,111120.0,0.87335387]
["bitfinex-derivatives","BTCF0:USTF0",1752144073278,1.1426645,111130.0,111120.0,0.87335387]
["bitfinex-derivatives","BTCF0:USTF0",1752144076270,1.1426645,111130.0,111120.0,0.87338064]
["bitfinex-derivatives","BTCF0:USTF0",1752144077477,1.5034645,111130.0,111120.0,0.87338064]
["bitfinex-derivatives","BTCF0:USTF0",1752144080781,1.26288619,111130.0,111120.0,0.87338064]
["bitfinex-derivatives","BTCF0:USTF0",1752144082189,1.26288619,111130.0,111120.0,0.8733813]
["bitfinex-derivatives","BTCF0:USTF0",1752144085101,1.26288619,111130.0,111120.0,0.87341548]
["bitfinex-derivatives","BTCF0:USTF0",1752144085584,1.5034645,111130.0,111120.0,0.87341548]
["bitfinex-derivatives","BTCF0:USTF0",1752144087786,1.26288619,111130.0,111120.0,0.87341548]
["bitfinex-derivatives","BTCF0:USTF0",1752144088090,1.26288619,111130.0,111120.0,0.89828548]
["bitfinex-derivatives","BTCF0:USTF0",1752144090895,1.26288619,111130.0,111120.0,0.89828597]
["bitfinex-derivatives","BTCF0:USTF0",1752144093297,1.26288619,111130.0,111120.0,0.85823597]
["bitfinex-derivatives","BTCF0:USTF0",1752144093496,1.26288619,111130.0,111120.0,0.89970597]
["bitfinex-derivatives","BTCF0:USTF0",1752144093696,1.26288619,111130.0,111120.0,0.88636572]
["bitfinex-derivatives","BTCF0:USTF0",1752144093996,1.26288619,111130.0,111120.0,0.89968663]
["bitfinex-derivatives","BTCF0:USTF0",1752144096699,1.26288619,111130.0,111120.0,0.88562033]
["bitfinex-derivatives","BTCF0:USTF0",1752144097000,1.26288619,111130.0,111120.0,0.89968663]
["bitfinex-derivatives","BTCF0:USTF0",1752144098400,0.54128619,111130.0,111120.0,0.89968663]
["bitfinex-derivatives","BTCF0:USTF0",1752144098603,1.27767575,111130.0,111120.0,0.89968663]
["bitfinex-derivatives","BTCF0:USTF0",1752144098898,0.55607575,111130.0,111120.0,0.89968663]
["bitfinex-derivatives","BTCF0:USTF0",1752144099097,1.27767575,111130.0,111120.0,0.89968663]
["bitfinex-derivatives","BTCF0:USTF0",1752144099500,1.27767575,111130.0,111120.0,0.28732663]
["bitfinex-derivatives","BTCF0:USTF0",1752144099703,1.26230575,111130.0,111120.0,0.89956663]
["bitfinex-derivatives","BTCF0:USTF0",1752144101503,0.54070575,111130.0,111120.0,0.89956663]
["bitfinex-derivatives","BTCF0:USTF0",1752144101794,0.55607575,111130.0,111120.0,0.89956663]
["bitfinex-derivatives","BTCF0:USTF0",1752144102000,1.27767575,111130.0,111120.0,0.89956663]
["bitfinex-derivatives","BTCF0:USTF0",1752144102500,1.27767575,111130.0,111120.0,0.89956862]
["bitfinex-derivatives","BTCF0:USTF0",1752144103398,1.26230575,111130.0,111120.0,0.89956862]
["bitfinex-derivatives","BTCF0:USTF0",1752144105197,1.02172744,111130.0,111120.0,0.89956862]
["bitfinex-derivatives","BTCF0:USTF0",1752144105502,1.26230575,111130.0,111120.0,0.89956862]
["bitfinex-derivatives","BTCF0:USTF0",1752144105804,1.50288406,111130.0,111120.0,0.89956862]
["bitfinex-derivatives","BTCF0:USTF0",1752144106001,1.26230575,111130.0,111120.0,0.89956862]
["bitfinex-derivatives","BTCF0:USTF0",1752144107299,1.34325326,111130.0,111120.0,0.89956862]
["bitfinex-derivatives","BTCF0:USTF0",1752144108501,1.34325326,111130.0,111120.0,0.89956879]
["bitfinex-derivatives","BTCF0:USTF0",1752144111900,0.62165326,111130.0,111120.0,0.89956879]
["bitfinex-derivatives","BTCF0:USTF0",1752144112107,1.35862326,111130.0,111120.0,0.89956879]
["bitfinex-derivatives","BTCF0:USTF0",1752144112307,1.34325326,111130.0,111120.0,0.89956879]
["bitfinex-derivatives","BTCF0:USTF0",1752144114103,1.34325326,111130.0,111120.0,0.89956938]
["bitfinex-derivatives","BTCF0:USTF0",1752144114510,1.26230575,111130.0,111120.0,0.93036938]
["bitfinex-derivatives","BTCF0:USTF0",1752144114811,1.02172744,111130.0,111120.0,0.93036938]
["bitfinex-derivatives","BTCF0:USTF0",1752144115109,1.26230575,111130.0,111120.0,1.17094769]
["bitfinex-derivatives","BTCF0:USTF0",1752144115313,1.26230575,111130.0,111120.0,0.93036938]
["bitfinex-derivatives","BTCF0:USTF0",1752144117209,1.02172744,111130.0,111120.0,0.93036938]
["bitfinex-derivatives","BTCF0:USTF0",1752144117414,1.26230575,111130.0,111120.0,0.93036938]
["bitfinex-derivatives","BTCF0:USTF0",1752144121714,1.26230575,111130.0,111120.0,0.91704572]
["bitfinex-derivatives","BTCF0:USTF0",1752144121915,1.26230575,111130.0,111120.0,0.93036998]
["bitfinex-derivatives","BTCF0:USTF0",1752144122428,1.26230575,111130.0,111120.0,1.17094829]
["bitfinex-derivatives","BTCF0:USTF0",1752144122919,1.26230575,111130.0,111120.0,0.93036998]
["bitfinex-derivatives","BTCF0:USTF0",1752144123420,1.26230575,111130.0,111120.0,0.92801998]
["bitfinex-derivatives","BTCF0:USTF0",1752144124623,1.26230575,111130.0,111120.0,0.98203078]
["bitfinex-derivatives","BTCF0:USTF0",1752144125822,0.54070575,111130.0,111120.0,0.98203078]
["bitfinex-derivatives","BTCF0:USTF0",1752144126024,1.27766575,111130.0,111120.0,0.98203078]
["bitfinex-derivatives","BTCF0:USTF0",1752144126615,1.03708744,111130.0,111120.0,0.98203078]
["bitfinex-derivatives","BTCF0:USTF0",1752144126815,1.27766575,111130.0,111120.0,0.9925805]
["bitfinex-derivatives","BTCF0:USTF0",1752144130426,1.03708744,111130.0,111120.0,0.9925805]
["bitfinex-derivatives","BTCF0:USTF0",1752144130633,1.27766575,111130.0,111120.0,0.92801998]
["bitfinex-derivatives","BTCF0:USTF0",1752144133332,1.26230575,111130.0,111120.0,0.88889998]
["bitfinex-derivatives","BTCF0:USTF0",1752144133535,1.26230575,111130.0,111120.0,0.92801998]
["bitfinex-derivatives","BTCF0:USTF0",1752144133934,1.26230575,111130.0,111120.0,0.92802255]
["bitfinex-derivatives","BTCF0:USTF0",1752144134232,0.30012744,111130.0,111120.0,0.92802255]
["bitfinex-derivatives","BTCF0:USTF0",1752144134433,1.27766575,111130.0,111120.0,0.92802255]
["bitfinex-derivatives","BTCF0:USTF0",1752144136827,1.27766575,111130.0,111120.0,0.92802282]
["bitfinex-derivatives","BTCF0:USTF0",1752144138338,0.55606575,111130.0,111120.0,0.92802282]
["bitfinex-derivatives","BTCF0:USTF0",1752144138535,1.27766575,111130.0,111120.0,0.92802282]
["bitfinex-derivatives","BTCF0:USTF0",1752144141737,1.03708744,111130.0,111120.0,0.92802282]
["bitfinex-derivatives","BTCF0:USTF0",1752144141931,1.27766575,111130.0,111120.0,0.92802282]
["bitfinex-derivatives","BTCF0:USTF0",1752144143236,1.26230575,111130.0,111120.0,0.88890282]
["bitfinex-derivatives","BTCF0:USTF0",1752144143440,1.26230575,111130.0,111120.0,0.92802282]
["bitfinex-derivatives","BTCF0:USTF0",1752144146630,1.26230575,111130.0,111120.0,0.93857254]
["bitfinex-derivatives","BTCF0:USTF0",1752144147939,1.26230575,111130.0,111120.0,0.92802282]
["bitfinex-derivatives","BTCF0:USTF0",1752144148535,1.26230575,111130.0,111120.0,0.93857254]
["bitfinex-derivatives","BTCF0:USTF0",1752144149042,1.26230575,111130.0,111120.0,0.92802282]
["bitfinex-derivatives","BTCF0:USTF0",1752144151441,1.26230575,111130.0,111120.0,0.92802021]
["bitfinex-derivatives","BTCF0:USTF0",1752144153243,1.26230575,111130.0,111120.0,0.88890021]
["bitfinex-derivatives","BTCF0:USTF0",1752144153437,1.26230575,111130.0,111120.0,0.92836021]
["bitfinex-derivatives","BTCF0:USTF0",1752144154344,1.26230575,111130.0,111120.0,0.92836015]
["bitfinex-derivatives","BTCF0:USTF0",1752144154637,1.26230575,111130.0,111120.0,0.98237095]
["bitfinex-derivatives","BTCF0:USTF0",1752144154834,1.26230575,111130.0,111120.0,0.99292063]
["bitfinex-derivatives","BTCF0:USTF0",1752144156241,1.02172744,111130.0,111120.0,0.99292063]
["bitfinex-derivatives","BTCF0:USTF0",1752144156541,1.26230575,111130.0,111120.0,0.99292063]
["bitfinex-derivatives","BTCF0:USTF0",1752144157136,1.34325326,111130.0,111120.0,0.99292063]
["bitfinex-derivatives","BTCF0:USTF0",1752144157346,1.34325326,111130.0,111120.0,0.93890983]
["bitfinex-derivatives","BTCF0:USTF0",1752144158846,1.34325326,111130.0,111120.0,0.92836015]
["bitfinex-derivatives","BTCF0:USTF0",1752144159044,1.34325326,111130.0,111120.0,1.16893846]
["bitfinex-derivatives","BTCF0:USTF0",1752144160339,0.62165326,111130.0,111120.0,1.16893846]
["bitfinex-derivatives","BTCF0:USTF0",1752144160546,1.35935326,111130.0,111120.0,1.16893846]
["bitfinex-derivatives","BTCF0:USTF0",1752144161849,1.35935326,111130.0,111120.0,0.92836015]
["bitfinex-derivatives","BTCF0:USTF0",1752144161850,0.63775326,111130.0,111120.0,0.92836015]
["bitfinex-derivatives","BTCF0:USTF0",1752144162148,1.35935326,111130.0,111120.0,0.92836015]
["bitfinex-derivatives","BTCF0:USTF0",1752144163247,1.34325326,111130.0,111120.0,0.88890015]
["bitfinex-derivatives","BTCF0:USTF0",1752144163450,1.34325326,111130.0,111120.0,0.90397015]
["bitfinex-derivatives","BTCF0:USTF0",1752144163750,1.10267495,111130.0,111120.0,0.92836015]
["bitfinex-derivatives","BTCF0:USTF0",1752144163951,1.34325326,111130.0,111120.0,0.92836015]
["bitfinex-derivatives","BTCF0:USTF0",1752144165254,0.62165326,111130.0,111120.0,0.92836015]
["bitfinex-derivatives","BTCF0:USTF0",1752144165552,1.35935326,111130.0,111120.0,0.92836015]
["bitfinex-derivatives","BTCF0:USTF0",1752144165951,1.35935326,111130.0,111120.0,0.92835748]
["bitfinex-derivatives","BTCF0:USTF0",1752144167148,1.27840575,111130.0,111120.0,0.92835748]
["bitfinex-derivatives","BTCF0:USTF0",1752144168761,1.27840575,111130.0,111120.0,0.91503566]
["bitfinex-derivatives","BTCF0:USTF0",1752144168967,1.27840575,111130.0,111120.0,0.92835756]
["bitfinex-derivatives","BTCF0:USTF0",1752144169263,1.03782744,111130.0,111120.0,0.92835756]
["bitfinex-derivatives","BTCF0:USTF0",1752144169465,1.27840575,111130.0,111120.0,0.92835756]
["bitfinex-derivatives","BTCF0:USTF0",1752144170061,1.03782744,111130.0,111120.0,0.92835756]
["bitfinex-derivatives","BTCF0:USTF0",1752144170464,1.27840575,111130.0,111120.0,0.92835756]
["bitfinex-derivatives","BTCF0:USTF0",1752144171466,1.26230575,111130.0,111120.0,0.92835756]
["bitfinex-derivatives","BTCF0:USTF0",1752144173270,1.26230575,111130.0,111120.0,0.88889756]
["bitfinex-derivatives","BTCF0:USTF0",1752144173469,1.26230575,111130.0,111120.0,0.92835756]
["bitfinex-derivatives","BTCF0:USTF0",1752144174560,1.02172744,111130.0,111120.0,0.92835772]
["bitfinex-derivatives","BTCF0:USTF0",1752144174859,1.26230575,111130.0,111120.0,1.16893603]
["bitfinex-derivatives","BTCF0:USTF0",1752144175656,1.02172744,111130.0,111120.0,1.16893603]
["bitfinex-derivatives","BTCF0:USTF0",1752144175860,1.26230575,111130.0,111120.0,1.16893603]
["bitfinex-derivatives","BTCF0:USTF0",1752144177166,1.02172744,111130.0,111120.0,1.22294683]
["bitfinex-derivatives","BTCF0:USTF0",1752144177669,1.26230575,111130.0,111120.0,1.22294683]
["bitfinex-derivatives","BTCF0:USTF0",1752144178064,1.26230575,111130.0,111120.0,1.2334965]
["bitfinex-derivatives","BTCF0:USTF0",1752144179071,1.26230575,111130.0,111120.0,0.99291819]
["bitfinex-derivatives","BTCF0:USTF0",1752144179266,1.26230575,111130.0,111120.0,1.2334965]
["bitfinex-derivatives","BTCF0:USTF0",1752144181972,1.26230575,111130.0,111120.0,1.22294683]
["bitfinex-derivatives","BTCF0:USTF0",1752144182174,1.26230575,111130.0,111120.0,1.22294535]
["bitfinex-derivatives","BTCF0:USTF0",1752144182472,1.02172744,111130.0,111120.0,1.22294532]
["bitfinex-derivatives","BTCF0:USTF0",1752144182772,1.26230575,111130.0,111120.0,1.22294532]
["bitfinex-derivatives","BTCF0:USTF0",1752144183473,1.02172744,111130.0,111120.0,1.20699532]
["bitfinex-derivatives","BTCF0:USTF0",1752144183665,1.26230575,111130.0,111120.0,0.96641701]
["bitfinex-derivatives","BTCF0:USTF0",1752144183867,1.26230575,111130.0,111120.0,0.98214701]
["bitfinex-derivatives","BTCF0:USTF0",1752144184068,1.02172744,111130.0,111120.0,0.98214701]
["bitfinex-derivatives","BTCF0:USTF0",1752144184265,1.26230575,111130.0,111120.0,0.98214701]
["bitfinex-derivatives","BTCF0:USTF0",1752144184865,1.02172744,111130.0,111120.0,0.95134701]
["bitfinex-derivatives","BTCF0:USTF0",1752144185062,1.26230575,111130.0,111120.0,0.95134701]
["bitfinex-derivatives","BTCF0:USTF0",1752144187075,1.02172744,111130.0,111120.0,0.95134701]
["bitfinex-derivatives","BTCF0:USTF0",1752144187278,1.26230575,111130.0,111120.0,0.95134704]
["bitfinex-derivatives","BTCF0:USTF0",1752144188274,1.26230575,111130.0,111120.0,0.95135002]
["bitfinex-derivatives","BTCF0:USTF0",1752144189777,1.02172744,111130.0,111120.0,0.95135002]
["bitfinex-derivatives","BTCF0:USTF0",1752144189967,1.26230575,111130.0,111120.0,0.95135002]
["bitfinex-derivatives","BTCF0:USTF0",1752144191075,1.50288406,111130.0,111120.0,0.92784002]
["bitfinex-derivatives","BTCF0:USTF0",1752144191578,1.02172744,111130.0,111120.0,0.92784002]
["bitfinex-derivatives","BTCF0:USTF0",1752144191772,1.26230575,111130.0,111120.0,0.92784002]
["bitfinex-derivatives","BTCF0:USTF0",1752144194076,1.26230575,111130.0,111120.0,0.87382922]
["bitfinex-derivatives","BTCF0:USTF0",1752144196475,0.54070575,111130.0,111120.0,0.87382922]
["bitfinex-derivatives","BTCF0:USTF0",1752144196775,1.27756575,111130.0,111120.0,0.87382922]
["bitfinex-derivatives","BTCF0:USTF0",1752144196971,1.27756575,111130.0,111120.0,0.8738293]
["bitfinex-derivatives","BTCF0:USTF0",1752144197176,1.35851326,111130.0,111120.0,0.8738293]
["bitfinex-derivatives","BTCF0:USTF0",1752144199076,1.35851326,111130.0,111080.0,1.22291904]
["bitfinex-derivatives","BTCF0:USTF0",1752144199278,1.35851326,111130.0,105970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752144199279,0.1800548,111050.0,111040.0,0.13415004]
["bitfinex-derivatives","BTCF0:USTF0",1752144199477,0.1800873,111030.0,111020.0,0.0418326]
["bitfinex-derivatives","BTCF0:USTF0",1752144199674,0.1801035,111020.0,111010.0,0.017236]
["bitfinex-derivatives","BTCF0:USTF0",1752144199873,0.1801197,111010.0,111000.0,0.0250815]
["bitfinex-derivatives","BTCF0:USTF0",1752144200174,2.28557581,111010.0,111000.0,0.0722115]
["bitfinex-derivatives","BTCF0:USTF0",1752144200365,2.31657581,111010.0,111000.0,0.0408115]
["bitfinex-derivatives","BTCF0:USTF0",1752144200570,2.34697581,111010.0,111000.0,0.0408115]
["bitfinex-derivatives","BTCF0:USTF0",1752144200765,2.11602347,111010.0,111000.0,0.0408115]
["bitfinex-derivatives","BTCF0:USTF0",1752144201175,2.35721879,111010.0,111000.0,0.0408115]
["bitfinex-derivatives","BTCF0:USTF0",1752144201380,2.42159361,111010.0,111000.0,0.0408115]
["bitfinex-derivatives","BTCF0:USTF0",1752144202074,2.42159361,111010.0,111000.0,0.0129421]
["bitfinex-derivatives","BTCF0:USTF0",1752144202273,2.18039829,111010.0,111000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752144202474,0.1801359,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752144202683,0.88537431,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752144202876,0.92381431,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752144203078,0.64417899,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752144203278,0.88537431,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752144203474,0.90855431,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752144203678,0.90855431,111000.0,110990.0,0.01753188]
["bitfinex-derivatives","BTCF0:USTF0",1752144203982,0.92381431,111000.0,110990.0,0.01753188]
["bitfinex-derivatives","BTCF0:USTF0",1752144204671,0.92381431,111000.0,110990.0,0.19768398]
["bitfinex-derivatives","BTCF0:USTF0",1752144205074,0.92381431,111000.0,110990.0,0.18195398]
["bitfinex-derivatives","BTCF0:USTF0",1752144205381,0.40064309,111000.0,110990.0,1.7022693]
["bitfinex-derivatives","BTCF0:USTF0",1752144205577,0.40064309,111000.0,110990.0,1.7679693]
["bitfinex-derivatives","BTCF0:USTF0",1752144207279,0.3608,111000.0,110990.0,1.7679693]
["bitfinex-derivatives","BTCF0:USTF0",1752144208383,0.4050346,111000.0,110990.0,1.7679693]
["bitfinex-derivatives","BTCF0:USTF0",1752144209083,0.3608,111000.0,110990.0,1.7679693]
["bitfinex-derivatives","BTCF0:USTF0",1752144213381,0.3608,111000.0,110990.0,1.7287293]
["bitfinex-derivatives","BTCF0:USTF0",1752144213583,0.3608,111000.0,110990.0,1.48753398]
["bitfinex-derivatives","BTCF0:USTF0",1752144213784,0.3608,111000.0,110990.0,1.7532793]
["bitfinex-derivatives","BTCF0:USTF0",1752144214986,0.5409359,111000.0,110990.0,1.7532793]
["bitfinex-derivatives","BTCF0:USTF0",1752144216684,0.5409359,111000.0,110990.0,1.76735886]
["bitfinex-derivatives","BTCF0:USTF0",1752144217086,0.5409359,111000.0,110990.0,1.74280886]
["bitfinex-derivatives","BTCF0:USTF0",1752144217278,0.5409359,111000.0,110990.0,1.76735886]
["bitfinex-derivatives","BTCF0:USTF0",1752144217481,0.3608,111000.0,110990.0,1.76735886]
["bitfinex-derivatives","BTCF0:USTF0",1752144217674,0.5409359,111000.0,110990.0,1.7532793]
["bitfinex-derivatives","BTCF0:USTF0",1752144218488,0.3608,111000.0,110990.0,1.9334713]
["bitfinex-derivatives","BTCF0:USTF0",1752144218690,0.3608,111000.0,110990.0,1.7532793]
["bitfinex-derivatives","BTCF0:USTF0",1752144219691,0.5409359,111000.0,110990.0,1.7532793]
["bitfinex-derivatives","BTCF0:USTF0",1752144220280,0.58432263,111000.0,110990.0,1.7532793]
["bitfinex-derivatives","BTCF0:USTF0",1752144220579,0.5409359,111000.0,110990.0,1.7532793]
["bitfinex-derivatives","BTCF0:USTF0",1752144222286,0.58358394,111000.0,110990.0,1.7532793]
["bitfinex-derivatives","BTCF0:USTF0",1752144223290,0.58358394,111000.0,110990.0,1.7287293]
["bitfinex-derivatives","BTCF0:USTF0",1752144223590,0.58358394,111000.0,110990.0,1.7532793]
["bitfinex-derivatives","BTCF0:USTF0",1752144224181,0.58358394,111000.0,110990.0,1.7671051]
["bitfinex-derivatives","BTCF0:USTF0",1752144225692,0.58358394,111000.0,110990.0,1.7671284]
["bitfinex-derivatives","BTCF0:USTF0",1752144226987,0.40344804,111000.0,110990.0,1.7671284]
["bitfinex-derivatives","BTCF0:USTF0",1752144227193,0.48430616,111000.0,110990.0,1.7671284]
["bitfinex-derivatives","BTCF0:USTF0",1752144227488,0.40344804,111000.0,110990.0,1.7671284]
["bitfinex-derivatives","BTCF0:USTF0",1752144228092,0.58358394,111000.0,110990.0,1.7671284]
["bitfinex-derivatives","BTCF0:USTF0",1752144228385,0.69139476,111000.0,110990.0,1.7671284]
["bitfinex-derivatives","BTCF0:USTF0",1752144228590,0.51125886,111000.0,110990.0,1.76718805]
["bitfinex-derivatives","BTCF0:USTF0",1752144228986,0.69139476,111000.0,110990.0,1.76718805]
["bitfinex-derivatives","BTCF0:USTF0",1752144229180,0.51125886,111000.0,110990.0,1.76718805]
["bitfinex-derivatives","BTCF0:USTF0",1752144229487,0.40344804,111000.0,110990.0,1.76718805]
["bitfinex-derivatives","BTCF0:USTF0",1752144230890,0.5111984,111000.0,110990.0,1.76718805]
["bitfinex-derivatives","BTCF0:USTF0",1752144232388,0.40344804,111000.0,110990.0,1.76718805]
["bitfinex-derivatives","BTCF0:USTF0",1752144233196,0.5111984,111000.0,110990.0,1.76718805]
["bitfinex-derivatives","BTCF0:USTF0",1752144234394,0.40344804,111000.0,110990.0,1.76735912]
["bitfinex-derivatives","BTCF0:USTF0",1752144235296,0.5111984,111000.0,110990.0,1.76735912]
["bitfinex-derivatives","BTCF0:USTF0",1752144235499,0.5431984,111000.0,110990.0,1.76735912]
["bitfinex-derivatives","BTCF0:USTF0",1752144237399,0.04264804,111000.0,110990.0,2.00855444]
["bitfinex-derivatives","BTCF0:USTF0",1752144237590,0.04264804,111000.0,110990.0,2.18874644]
["bitfinex-derivatives","BTCF0:USTF0",1752144237591,0.12357725,111000.0,110990.0,2.18874644]
["bitfinex-derivatives","BTCF0:USTF0",1752144237900,0.48437725,111000.0,110990.0,2.18874644]
["bitfinex-derivatives","BTCF0:USTF0",1752144238790,0.48437725,111000.0,110990.0,2.00855444]
["bitfinex-derivatives","BTCF0:USTF0",1752144239417,0.40344804,111000.0,110990.0,2.00855444]
["bitfinex-derivatives","BTCF0:USTF0",1752144240403,0.40344804,111000.0,110990.0,2.01055444]
["bitfinex-derivatives","BTCF0:USTF0",1752144240597,0.40344804,111000.0,110990.0,2.01155444]
["bitfinex-derivatives","BTCF0:USTF0",1752144242810,0.40344804,111000.0,110990.0,1.99747462]
["bitfinex-derivatives","BTCF0:USTF0",1752144243302,0.40344804,111000.0,110990.0,1.97292462]
["bitfinex-derivatives","BTCF0:USTF0",1752144243503,0.40344804,111000.0,110990.0,1.99754462]
["bitfinex-derivatives","BTCF0:USTF0",1752144244394,0.04264804,111000.0,110990.0,2.35834462]
["bitfinex-derivatives","BTCF0:USTF0",1752144244593,0.44172921,111020.0,111010.0,0.1801197]
["bitfinex-derivatives","BTCF0:USTF0",1752144244802,0.3608,111020.0,111010.0,1.70472502]
["bitfinex-derivatives","BTCF0:USTF0",1752144244999,0.3608,111020.0,111010.0,1.77102502]
["bitfinex-derivatives","BTCF0:USTF0",1752144245301,0.3608,111020.0,111010.0,1.95117702]
["bitfinex-derivatives","BTCF0:USTF0",1752144245703,0.3618,111020.0,111010.0,1.95117702]
["bitfinex-derivatives","BTCF0:USTF0",1752144246598,0.3638,111020.0,111010.0,1.77102502]
["bitfinex-derivatives","BTCF0:USTF0",1752144246803,0.3638,111020.0,111010.0,1.84307152]
["bitfinex-derivatives","BTCF0:USTF0",1752144247406,0.3638,111020.0,111010.0,1.85362863]
["bitfinex-derivatives","BTCF0:USTF0",1752144247597,0.3618,111020.0,111010.0,1.85462863]
["bitfinex-derivatives","BTCF0:USTF0",1752144248204,0.3618,111020.0,111010.0,1.83807863]
["bitfinex-derivatives","BTCF0:USTF0",1752144248597,0.3608,111020.0,111010.0,1.84007863]
["bitfinex-derivatives","BTCF0:USTF0",1752144252599,0.4261,111030.0,111020.0,0.1801034]
["bitfinex-derivatives","BTCF0:USTF0",1752144252800,0.4261,111030.0,111020.0,0.50572583]
["bitfinex-derivatives","BTCF0:USTF0",1752144253104,0.4261,111030.0,111020.0,0.74692115]
["bitfinex-derivatives","BTCF0:USTF0",1752144253298,0.4261,111030.0,111020.0,0.46455583]
["bitfinex-derivatives","BTCF0:USTF0",1752144253504,0.4261,111030.0,111020.0,0.50572583]
["bitfinex-derivatives","BTCF0:USTF0",1752144253700,0.4261,111030.0,111020.0,0.50572505]
["bitfinex-derivatives","BTCF0:USTF0",1752144255194,0.44123,111030.0,111020.0,0.50572505]
["bitfinex-derivatives","BTCF0:USTF0",1752144256603,0.4772224,111030.0,111020.0,0.50572505]
["bitfinex-derivatives","BTCF0:USTF0",1752144257002,0.44123,111030.0,111020.0,0.50572505]
["bitfinex-derivatives","BTCF0:USTF0",1752144257307,0.44123,111030.0,111020.0,0.51490972]
["bitfinex-derivatives","BTCF0:USTF0",1752144258206,0.44123,111030.0,111020.0,0.59569661]
["bitfinex-derivatives","BTCF0:USTF0",1752144258408,0.44123,111030.0,111020.0,0.51490972]
["bitfinex-derivatives","BTCF0:USTF0",1752144259502,0.4261,111030.0,111020.0,0.51490972]
["bitfinex-derivatives","BTCF0:USTF0",1752144260008,0.4261,111030.0,111020.0,0.59569328]
["bitfinex-derivatives","BTCF0:USTF0",1752144260301,0.44123,111030.0,111020.0,0.59569328]
["bitfinex-derivatives","BTCF0:USTF0",1752144260711,0.4261,111030.0,111020.0,0.55452328]
["bitfinex-derivatives","BTCF0:USTF0",1752144260901,0.44123,111030.0,111020.0,0.56299328]
["bitfinex-derivatives","BTCF0:USTF0",1752144261711,0.44123,111030.0,111020.0,0.52182328]
["bitfinex-derivatives","BTCF0:USTF0",1752144262210,0.68242532,111030.0,111020.0,0.28799329]
["bitfinex-derivatives","BTCF0:USTF0",1752144262412,0.86251242,111030.0,111020.0,0.90875319]
["bitfinex-derivatives","BTCF0:USTF0",1752144262708,0.86251242,111030.0,111020.0,0.89220319]
["bitfinex-derivatives","BTCF0:USTF0",1752144262903,1.10370774,111030.0,111020.0,0.14520228]
["bitfinex-derivatives","BTCF0:USTF0",1752144263108,1.35370774,111030.0,111020.0,0.61666228]
["bitfinex-derivatives","BTCF0:USTF0",1752144263303,1.35370774,111030.0,111020.0,0.65706371]
["bitfinex-derivatives","BTCF0:USTF0",1752144263304,1.09738242,111030.0,111020.0,0.65706371]
["bitfinex-derivatives","BTCF0:USTF0",1752144263509,1.12018242,111030.0,111020.0,0.04040143]
["bitfinex-derivatives","BTCF0:USTF0",1752144264204,0.1801033,111020.0,111010.0,0.97716363]
["bitfinex-derivatives","BTCF0:USTF0",1752144264404,0.82002862,111020.0,111010.0,0.97716363]
["bitfinex-derivatives","BTCF0:USTF0",1752144265004,0.82002862,111020.0,111010.0,0.35560363]
["bitfinex-derivatives","BTCF0:USTF0",1752144265204,0.82002862,111020.0,111010.0,0.97704363]
["bitfinex-derivatives","BTCF0:USTF0",1752144265405,0.82002862,111020.0,111010.0,0.97904363]
["bitfinex-derivatives","BTCF0:USTF0",1752144265807,0.82002862,111020.0,111010.0,0.9386422]
["bitfinex-derivatives","BTCF0:USTF0",1752144266202,0.85112862,111020.0,111010.0,0.9386422]
["bitfinex-derivatives","BTCF0:USTF0",1752144266504,0.88132862,111020.0,111010.0,0.9386422]
["bitfinex-derivatives","BTCF0:USTF0",1752144266802,0.88132862,111020.0,111010.0,0.9396422]
["bitfinex-derivatives","BTCF0:USTF0",1752144271311,0.88132862,111020.0,111010.0,0.98007509]
["bitfinex-derivatives","BTCF0:USTF0",1752144273309,0.84339862,111020.0,111010.0,0.98007509]
["bitfinex-derivatives","BTCF0:USTF0",1752144273512,0.88337862,111020.0,111010.0,0.98007509]
["bitfinex-derivatives","BTCF0:USTF0",1752144274315,1.24417862,111020.0,111010.0,0.98007509]
["bitfinex-derivatives","BTCF0:USTF0",1752144275418,1.20419862,111020.0,111010.0,0.98007509]
["bitfinex-derivatives","BTCF0:USTF0",1752144275601,1.22866862,111020.0,111010.0,0.99526509]
["bitfinex-derivatives","BTCF0:USTF0",1752144275801,1.22866862,111020.0,111010.0,0.98007509]
["bitfinex-derivatives","BTCF0:USTF0",1752144276214,1.22866862,111020.0,111010.0,0.99526509]
["bitfinex-derivatives","BTCF0:USTF0",1752144277714,1.22866862,111020.0,111010.0,1.00931739]
["bitfinex-derivatives","BTCF0:USTF0",1752144278416,1.22866862,111020.0,111010.0,1.00731739]
["bitfinex-derivatives","BTCF0:USTF0",1752144278817,1.22866862,111020.0,111010.0,1.00631739]
["bitfinex-derivatives","BTCF0:USTF0",1752144279019,1.22866862,111020.0,111010.0,0.99112739]
["bitfinex-derivatives","BTCF0:USTF0",1752144279214,1.22866862,111020.0,111010.0,1.02252739]
["bitfinex-derivatives","BTCF0:USTF0",1752144279716,1.19846862,111020.0,111010.0,1.02252739]
["bitfinex-derivatives","BTCF0:USTF0",1752144280218,1.19846862,111020.0,111010.0,1.0225277]
["bitfinex-derivatives","BTCF0:USTF0",1752144281216,1.19846862,111020.0,111010.0,1.02251868]
["bitfinex-derivatives","BTCF0:USTF0",1752144282218,0.47686862,111020.0,111010.0,1.02251868]
["bitfinex-derivatives","BTCF0:USTF0",1752144282515,1.21397862,111020.0,111010.0,1.02251868]
["bitfinex-derivatives","BTCF0:USTF0",1752144283311,1.17399862,111020.0,111010.0,1.02251868]
["bitfinex-derivatives","BTCF0:USTF0",1752144283511,1.19846862,111020.0,111010.0,1.02251868]
["bitfinex-derivatives","BTCF0:USTF0",1752144283711,0.9572733,111020.0,111010.0,1.263714]
["bitfinex-derivatives","BTCF0:USTF0",1752144283910,0.9727833,111020.0,111010.0,1.294914]
["bitfinex-derivatives","BTCF0:USTF0",1752144284720,0.9727833,111020.0,111010.0,1.05371868]
["bitfinex-derivatives","BTCF0:USTF0",1752144284921,0.9727833,111020.0,111010.0,1.294914]
["bitfinex-derivatives","BTCF0:USTF0",1752144285321,0.9416833,111020.0,111010.0,1.294914]
["bitfinex-derivatives","BTCF0:USTF0",1752144287128,0.9416833,111020.0,111010.0,1.25449013]
["bitfinex-derivatives","BTCF0:USTF0",1752144287727,0.9172133,111020.0,111010.0,1.25449013]
["bitfinex-derivatives","BTCF0:USTF0",1752144289429,0.9017033,111020.0,111010.0,1.25449013]
["bitfinex-derivatives","BTCF0:USTF0",1752144289631,0.9172133,111020.0,111010.0,1.01329481]
["bitfinex-derivatives","BTCF0:USTF0",1752144289825,0.9172133,111020.0,111010.0,1.25449013]
["bitfinex-derivatives","BTCF0:USTF0",1752144290931,0.9172133,111020.0,111010.0,1.33533743]
["bitfinex-derivatives","BTCF0:USTF0",1752144292841,0.9017033,111020.0,111010.0,1.33533743]
["bitfinex-derivatives","BTCF0:USTF0",1752144293044,0.9017033,111020.0,111010.0,1.36003743]
["bitfinex-derivatives","BTCF0:USTF0",1752144293338,0.9172133,111020.0,111010.0,1.33533743]
["bitfinex-derivatives","BTCF0:USTF0",1752144293539,0.9172133,111020.0,111010.0,1.36003743]
["bitfinex-derivatives","BTCF0:USTF0",1752144293832,0.9017033,111020.0,111010.0,1.36003743]
["bitfinex-derivatives","BTCF0:USTF0",1752144294740,0.9172133,111020.0,111010.0,1.36003743]
["bitfinex-derivatives","BTCF0:USTF0",1752144294940,0.9017033,111020.0,111010.0,1.36003743]
["bitfinex-derivatives","BTCF0:USTF0",1752144295138,0.9172133,111020.0,111010.0,1.36003743]
["bitfinex-derivatives","BTCF0:USTF0",1752144297241,0.9172133,111020.0,111010.0,1.33323538]
["bitfinex-derivatives","BTCF0:USTF0",1752144297741,0.7216,111020.0,111010.0,1.33323538]
["bitfinex-derivatives","BTCF0:USTF0",1752144298836,0.7216,111020.0,111010.0,1.41408268]
["bitfinex-derivatives","BTCF0:USTF0",1752144299235,0.9017033,111020.0,111010.0,1.41408268]
["bitfinex-derivatives","BTCF0:USTF0",1752144300741,0.7216,111020.0,111010.0,1.41408268]
["bitfinex-derivatives","BTCF0:USTF0",1752144301542,0.9017033,111020.0,111010.0,1.41408268]
["bitfinex-derivatives","BTCF0:USTF0",1752144302643,0.9017033,111020.0,111010.0,1.41410806]
["bitfinex-derivatives","BTCF0:USTF0",1752144302942,0.9171233,111020.0,111010.0,1.41410806]
["bitfinex-derivatives","BTCF0:USTF0",1752144303141,0.9017033,111020.0,111010.0,1.40003007]
["bitfinex-derivatives","BTCF0:USTF0",1752144303342,0.9017033,111020.0,111010.0,1.37533007]
["bitfinex-derivatives","BTCF0:USTF0",1752144303544,0.6671233,111020.0,111010.0,1.41233806]
["bitfinex-derivatives","BTCF0:USTF0",1752144306338,0.6671233,111020.0,111010.0,1.17114274]
["bitfinex-derivatives","BTCF0:USTF0",1752144306537,0.6671233,111020.0,111010.0,1.41233806]
["bitfinex-derivatives","BTCF0:USTF0",1752144307346,0.6671233,111020.0,111010.0,1.35829281]
["bitfinex-derivatives","BTCF0:USTF0",1752144308449,0.5563233,111020.0,111010.0,1.35829281]
["bitfinex-derivatives","BTCF0:USTF0",1752144312944,0.5563233,111020.0,111010.0,1.35812718]
["bitfinex-derivatives","BTCF0:USTF0",1752144313553,0.5409033,111020.0,111010.0,1.35812718]
["bitfinex-derivatives","BTCF0:USTF0",1752144313953,0.5563233,111020.0,111010.0,1.35812718]
["bitfinex-derivatives","BTCF0:USTF0",1752144316357,0.5563233,111020.0,111010.0,1.11709749]
["bitfinex-derivatives","BTCF0:USTF0",1752144316548,0.5563233,111020.0,111010.0,1.35812718]
["bitfinex-derivatives","BTCF0:USTF0",1752144320548,0.37622,111020.0,111010.0,1.35812718]
["bitfinex-derivatives","BTCF0:USTF0",1752144320753,0.3608,111020.0,111010.0,1.51830957]
["bitfinex-derivatives","BTCF0:USTF0",1752144320953,0.3608,111020.0,111010.0,1.62605245]
["bitfinex-derivatives","BTCF0:USTF0",1752144321844,0.3608,111020.0,111010.0,1.62805245]
["bitfinex-derivatives","BTCF0:USTF0",1752144323352,0.3608,111020.0,111010.0,1.89972245]
["bitfinex-derivatives","BTCF0:USTF0",1752144323544,0.3608,111020.0,111010.0,1.92265245]
["bitfinex-derivatives","BTCF0:USTF0",1752144323851,0.3608,111020.0,111010.0,1.92265157]
["bitfinex-derivatives","BTCF0:USTF0",1752144324253,0.3608,111020.0,111010.0,1.92365157]
["bitfinex-derivatives","BTCF0:USTF0",1752144331366,0.82693889,111030.0,111020.0,0.1801033]
["bitfinex-derivatives","BTCF0:USTF0",1752144331568,1.20309889,111030.0,111020.0,0.83335368]
["bitfinex-derivatives","BTCF0:USTF0",1752144331761,1.20309889,111030.0,111020.0,0.85625368]
["bitfinex-derivatives","BTCF0:USTF0",1752144331962,0.9620692,111030.0,111020.0,0.85625368]
["bitfinex-derivatives","BTCF0:USTF0",1752144332560,0.9620692,111030.0,111020.0,0.85625367]
["bitfinex-derivatives","BTCF0:USTF0",1752144332760,0.9170472,111030.0,111020.0,0.85625367]
["bitfinex-derivatives","BTCF0:USTF0",1752144333368,0.9016872,111030.0,111020.0,0.81813367]
["bitfinex-derivatives","BTCF0:USTF0",1752144333568,0.9170472,111030.0,111020.0,0.85625367]
["bitfinex-derivatives","BTCF0:USTF0",1752144334671,0.9170472,111030.0,111020.0,0.85625368]
["bitfinex-derivatives","BTCF0:USTF0",1752144334970,0.37616,111030.0,111020.0,0.85625368]
["bitfinex-derivatives","BTCF0:USTF0",1752144335363,0.556247,111030.0,111020.0,0.85625368]
["bitfinex-derivatives","BTCF0:USTF0",1752144335563,0.37616,111030.0,111020.0,0.85625332]
["bitfinex-derivatives","BTCF0:USTF0",1752144336161,0.556247,111030.0,111020.0,0.85625332]
["bitfinex-derivatives","BTCF0:USTF0",1752144337367,0.556247,111030.0,111020.0,0.82924991]
["bitfinex-derivatives","BTCF0:USTF0",1752144338066,0.37616,111030.0,111020.0,0.82924991]
["bitfinex-derivatives","BTCF0:USTF0",1752144338676,0.556247,111030.0,111020.0,0.82924991]
["bitfinex-derivatives","BTCF0:USTF0",1752144339680,0.37616,111030.0,111020.0,0.82924991]
["bitfinex-derivatives","BTCF0:USTF0",1752144340377,0.37616,111030.0,111020.0,0.9102438]
["bitfinex-derivatives","BTCF0:USTF0",1752144340685,0.556247,111030.0,111020.0,0.9102438]
["bitfinex-derivatives","BTCF0:USTF0",1752144347280,0.556247,111030.0,111020.0,0.85625332]
["bitfinex-derivatives","BTCF0:USTF0",1752144347968,0.556247,111030.0,111020.0,0.81813332]
["bitfinex-derivatives","BTCF0:USTF0",1752144348167,0.79727669,111030.0,111020.0,0.51620363]
["bitfinex-derivatives","BTCF0:USTF0",1752144348373,1.12653638,111030.0,111020.0,0.71279064]
["bitfinex-derivatives","BTCF0:USTF0",1752144348573,1.12653638,111030.0,111020.0,0.68598267]
["bitfinex-derivatives","BTCF0:USTF0",1752144349169,1.12653638,111030.0,111020.0,0.63195675]
["bitfinex-derivatives","BTCF0:USTF0",1752144349884,1.12653638,111030.0,111020.0,0.81206005]
["bitfinex-derivatives","BTCF0:USTF0",1752144350084,1.12653638,111030.0,111020.0,0.81206236]
["bitfinex-derivatives","BTCF0:USTF0",1752144350770,1.12653638,111030.0,111020.0,0.01407906]
["bitfinex-derivatives","BTCF0:USTF0",1752144350969,1.12653638,111030.0,111020.0,0.81194236]
["bitfinex-derivatives","BTCF0:USTF0",1752144351167,1.12653638,111030.0,111020.0,0.63183906]
["bitfinex-derivatives","BTCF0:USTF0",1752144351784,1.08784638,111030.0,111020.0,0.63183906]
["bitfinex-derivatives","BTCF0:USTF0",1752144351973,1.11117638,111030.0,111020.0,0.63183906]
["bitfinex-derivatives","BTCF0:USTF0",1752144357185,0.629117,111030.0,111020.0,0.63183906]
["bitfinex-derivatives","BTCF0:USTF0",1752144357386,1.12655638,111030.0,111020.0,0.63183906]
["bitfinex-derivatives","BTCF0:USTF0",1752144360587,1.12855638,111030.0,111020.0,0.63183906]
["bitfinex-derivatives","BTCF0:USTF0",1752144360781,1.12855638,111030.0,111020.0,0.01407906]
["bitfinex-derivatives","BTCF0:USTF0",1752144360984,0.646497,111030.0,111020.0,0.01407906]
["bitfinex-derivatives","BTCF0:USTF0",1752144361288,0.1801032,111020.0,111010.0,0.919115]
["bitfinex-derivatives","BTCF0:USTF0",1752144361482,1.06244258,111020.0,111010.0,0.93319426]
["bitfinex-derivatives","BTCF0:USTF0",1752144361785,1.06244258,111020.0,111010.0,0.94955426]
["bitfinex-derivatives","BTCF0:USTF0",1752144362087,1.06244258,111020.0,111010.0,0.98025426]
["bitfinex-derivatives","BTCF0:USTF0",1752144362286,1.06244258,111020.0,111010.0,1.22128395]
["bitfinex-derivatives","BTCF0:USTF0",1752144362786,0.5803832,111020.0,111010.0,1.22128395]
["bitfinex-derivatives","BTCF0:USTF0",1752144362988,0.5562832,111020.0,111010.0,1.22128395]
["bitfinex-derivatives","BTCF0:USTF0",1752144363194,0.79731289,111020.0,111010.0,1.24517395]
["bitfinex-derivatives","BTCF0:USTF0",1752144363387,0.78393289,111020.0,111010.0,1.20492395]
["bitfinex-derivatives","BTCF0:USTF0",1752144363589,0.79931289,111020.0,111010.0,0.98778417]
["bitfinex-derivatives","BTCF0:USTF0",1752144363779,0.79931289,111020.0,111010.0,1.24517386]
["bitfinex-derivatives","BTCF0:USTF0",1752144363981,0.80031289,111020.0,111010.0,1.24517386]
["bitfinex-derivatives","BTCF0:USTF0",1752144364687,0.80031289,111020.0,111010.0,1.22128386]
["bitfinex-derivatives","BTCF0:USTF0",1752144365388,0.78493289,111020.0,111010.0,1.22128386]
["bitfinex-derivatives","BTCF0:USTF0",1752144365588,0.80031289,111020.0,111010.0,1.22128386]
["bitfinex-derivatives","BTCF0:USTF0",1752144368388,0.78493289,111020.0,111010.0,1.22128386]
["bitfinex-derivatives","BTCF0:USTF0",1752144368589,0.80031289,111020.0,111010.0,1.22128386]
["bitfinex-derivatives","BTCF0:USTF0",1752144368788,1.66937038,111020.0,110990.0,0.08279577]
["bitfinex-derivatives","BTCF0:USTF0",1752144368992,1.66937038,111020.0,110970.0,0.23216527]
["bitfinex-derivatives","BTCF0:USTF0",1752144368993,0.1801681,110980.0,110970.0,0.23216527]
["bitfinex-derivatives","BTCF0:USTF0",1752144369186,1.38382748,110980.0,110970.0,0.28032527]
["bitfinex-derivatives","BTCF0:USTF0",1752144369585,1.38382748,110980.0,110970.0,0.93500527]
["bitfinex-derivatives","BTCF0:USTF0",1752144369892,1.38382748,110980.0,110970.0,0.70978847]
["bitfinex-derivatives","BTCF0:USTF0",1752144370291,1.38382748,110980.0,110970.0,0.08710847]
["bitfinex-derivatives","BTCF0:USTF0",1752144370587,1.4552545,110980.0,110970.0,0.08710847]
["bitfinex-derivatives","BTCF0:USTF0",1752144370889,1.24813498,110980.0,110970.0,0.89141287]
["bitfinex-derivatives","BTCF0:USTF0",1752144371483,1.24813498,110980.0,110970.0,0.71110847]
["bitfinex-derivatives","BTCF0:USTF0",1752144371682,1.24813498,110980.0,110970.0,0.89125287]
["bitfinex-derivatives","BTCF0:USTF0",1752144372086,1.24813498,110980.0,110970.0,0.03974847]
["bitfinex-derivatives","BTCF0:USTF0",1752144372393,1.28003498,110980.0,110970.0,0.66262847]
["bitfinex-derivatives","BTCF0:USTF0",1752144372690,1.55160716,110980.0,110970.0,0.03974847]
["bitfinex-derivatives","BTCF0:USTF0",1752144372893,0.1801844,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752144373089,1.71511747,110970.0,110960.0,0.03300237]
["bitfinex-derivatives","BTCF0:USTF0",1752144373387,1.43723658,110970.0,110960.0,0.03300237]
["bitfinex-derivatives","BTCF0:USTF0",1752144373795,1.05542876,110970.0,110960.0,0.03300237]
["bitfinex-derivatives","BTCF0:USTF0",1752144373989,1.47098479,110970.0,110960.0,0.21320297]
["bitfinex-derivatives","BTCF0:USTF0",1752144374184,1.43904479,110970.0,110960.0,0.22956297]
["bitfinex-derivatives","BTCF0:USTF0",1752144374388,1.44004479,110970.0,110960.0,0.23156297]
["bitfinex-derivatives","BTCF0:USTF0",1752144374584,0.57573261,110970.0,110960.0,0.28775297]
["bitfinex-derivatives","BTCF0:USTF0",1752144374785,0.81700479,110970.0,110960.0,0.28775297]
["bitfinex-derivatives","BTCF0:USTF0",1752144375195,0.81988479,110970.0,110960.0,0.28775297]
["bitfinex-derivatives","BTCF0:USTF0",1752144375398,0.81988479,110970.0,110960.0,0.28975297]
["bitfinex-derivatives","BTCF0:USTF0",1752144375998,0.5448644,110970.0,110960.0,0.28975297]
["bitfinex-derivatives","BTCF0:USTF0",1752144376691,0.57869224,110970.0,110960.0,0.28975297]
["bitfinex-derivatives","BTCF0:USTF0",1752144377292,0.5448644,110970.0,110960.0,0.28975297]
["bitfinex-derivatives","BTCF0:USTF0",1752144377991,0.78613658,110970.0,110960.0,0.28975297]
["bitfinex-derivatives","BTCF0:USTF0",1752144379622,0.5448644,110970.0,110960.0,0.28975297]
["bitfinex-derivatives","BTCF0:USTF0",1752144379800,0.78613658,110970.0,110960.0,0.28975297]
["bitfinex-derivatives","BTCF0:USTF0",1752144380914,0.5448644,110970.0,110960.0,0.30383798]
["bitfinex-derivatives","BTCF0:USTF0",1752144381212,0.78613658,110970.0,110960.0,0.30383798]
["bitfinex-derivatives","BTCF0:USTF0",1752144383512,0.78325658,110970.0,110960.0,0.30383798]
["bitfinex-derivatives","BTCF0:USTF0",1752144384018,0.78325658,110970.0,110960.0,0.30383824]
["bitfinex-derivatives","BTCF0:USTF0",1752144385904,0.78325658,110970.0,110960.0,0.92591824]
["bitfinex-derivatives","BTCF0:USTF0",1752144386515,1.14405658,110970.0,110960.0,0.92591824]
["bitfinex-derivatives","BTCF0:USTF0",1752144386915,1.14405658,110970.0,110960.0,0.30383824]
["bitfinex-derivatives","BTCF0:USTF0",1752144387109,1.14405658,110970.0,110960.0,0.92579824]
["bitfinex-derivatives","BTCF0:USTF0",1752144387316,1.17937292,110970.0,110960.0,0.92579824]
["bitfinex-derivatives","BTCF0:USTF0",1752144387623,1.17937292,110970.0,110960.0,0.30383824]
["bitfinex-derivatives","BTCF0:USTF0",1752144387816,1.17937292,110970.0,110960.0,0.92571824]
["bitfinex-derivatives","BTCF0:USTF0",1752144390917,1.17937292,110970.0,110960.0,0.01988764]
["bitfinex-derivatives","BTCF0:USTF0",1752144391117,1.4530451,110970.0,110960.0,0.01988764]
["bitfinex-derivatives","BTCF0:USTF0",1752144391318,2.0759451,110970.0,110960.0,0.01988764]
["bitfinex-derivatives","BTCF0:USTF0",1752144391526,2.1083451,110970.0,110960.0,0.01988764]
["bitfinex-derivatives","BTCF0:USTF0",1752144391823,2.0760251,110970.0,110960.0,0.21675814]
["bitfinex-derivatives","BTCF0:USTF0",1752144392013,1.83475292,110970.0,110960.0,0.24745814]
["bitfinex-derivatives","BTCF0:USTF0",1752144392216,2.0760251,110970.0,110960.0,0.24745814]
["bitfinex-derivatives","BTCF0:USTF0",1752144392414,1.4535451,110970.0,110960.0,0.24745814]
["bitfinex-derivatives","BTCF0:USTF0",1752144392619,1.83459292,110970.0,110960.0,0.24745814]
["bitfinex-derivatives","BTCF0:USTF0",1752144392819,1.21227292,110970.0,110960.0,0.24745814]
["bitfinex-derivatives","BTCF0:USTF0",1752144393019,1.83455292,110970.0,110960.0,0.24745814]
["bitfinex-derivatives","BTCF0:USTF0",1752144393217,1.59328074,110970.0,110960.0,0.24745814]
["bitfinex-derivatives","BTCF0:USTF0",1752144393520,2.0758251,110970.0,110960.0,0.24745814]
["bitfinex-derivatives","BTCF0:USTF0",1752144393926,2.0757451,110970.0,110960.0,0.24745814]
["bitfinex-derivatives","BTCF0:USTF0",1752144394426,2.0757451,110970.0,110960.0,0.06725764]
["bitfinex-derivatives","BTCF0:USTF0",1752144394727,1.4535451,110970.0,110960.0,0.05058764]
["bitfinex-derivatives","BTCF0:USTF0",1752144395025,2.1080651,110970.0,110960.0,0.05058764]
["bitfinex-derivatives","BTCF0:USTF0",1752144395225,2.1080651,110970.0,110960.0,0.01988764]
["bitfinex-derivatives","BTCF0:USTF0",1752144395419,2.18876553,110970.0,110960.0,0.01988764]
["bitfinex-derivatives","BTCF0:USTF0",1752144395627,2.61900553,110970.0,110960.0,0.01988764]
["bitfinex-derivatives","BTCF0:USTF0",1752144396616,1.56664553,110970.0,110960.0,0.01988764]
["bitfinex-derivatives","BTCF0:USTF0",1752144396923,1.64080117,110970.0,110960.0,0.23932804]
["bitfinex-derivatives","BTCF0:USTF0",1752144397133,0.93810074,110970.0,110960.0,0.30342804]
["bitfinex-derivatives","BTCF0:USTF0",1752144397423,1.17937292,110970.0,110960.0,0.30342804]
["bitfinex-derivatives","BTCF0:USTF0",1752144398021,1.4206451,110970.0,110960.0,0.28085804]
["bitfinex-derivatives","BTCF0:USTF0",1752144398219,1.4206451,110970.0,110960.0,0.10065764]
["bitfinex-derivatives","BTCF0:USTF0",1752144398432,1.4507451,110970.0,110960.0,0.10065764]
["bitfinex-derivatives","BTCF0:USTF0",1752144398931,1.4507451,110970.0,110960.0,0.05288764]
["bitfinex-derivatives","BTCF0:USTF0",1752144399635,2.1035251,110970.0,110960.0,0.05288764]
["bitfinex-derivatives","BTCF0:USTF0",1752144399935,2.1035251,110970.0,110960.0,0.01988764]
["bitfinex-derivatives","BTCF0:USTF0",1752144401635,2.1035251,110970.0,110960.0,0.01988911]
["bitfinex-derivatives","BTCF0:USTF0",1752144404027,2.36446553,110970.0,110960.0,0.01988911]
["bitfinex-derivatives","BTCF0:USTF0",1752144404633,2.36434522,110970.0,110960.0,0.01988911]
["bitfinex-derivatives","BTCF0:USTF0",1752144405137,2.36334522,110970.0,110960.0,0.01888911]
["bitfinex-derivatives","BTCF0:USTF0",1752144406035,2.36334522,110970.0,110960.0,0.01688911]
["bitfinex-derivatives","BTCF0:USTF0",1752144406629,2.18310522,110970.0,110960.0,0.01688911]
["bitfinex-derivatives","BTCF0:USTF0",1752144413234,2.18310522,110970.0,110960.0,0.01689043]
["bitfinex-derivatives","BTCF0:USTF0",1752144413938,1.53032522,110970.0,110960.0,0.01689043]
["bitfinex-derivatives","BTCF0:USTF0",1752144414138,1.79909261,110970.0,110960.0,0.06356043]
["bitfinex-derivatives","BTCF0:USTF0",1752144414342,0.93698043,110970.0,110960.0,0.29763083]
["bitfinex-derivatives","BTCF0:USTF0",1752144414544,1.17825261,110970.0,110960.0,0.29763083]
["bitfinex-derivatives","BTCF0:USTF0",1752144415236,1.17825261,110970.0,110960.0,0.11743043]
["bitfinex-derivatives","BTCF0:USTF0",1752144415439,1.17825261,110970.0,110960.0,0.29763083]
["bitfinex-derivatives","BTCF0:USTF0",1752144417747,1.79901261,110970.0,110960.0,0.29763083]
["bitfinex-derivatives","BTCF0:USTF0",1752144418346,1.17825261,110970.0,110960.0,0.29763083]
["bitfinex-derivatives","BTCF0:USTF0",1752144423453,1.17825261,110970.0,110960.0,0.29938083]
["bitfinex-derivatives","BTCF0:USTF0",1752144427648,1.17825261,110970.0,110960.0,0.29944957]
["bitfinex-derivatives","BTCF0:USTF0",1752144432748,1.17825261,110970.0,110960.0,0.29944745]
["bitfinex-derivatives","BTCF0:USTF0",1752144440962,0.93698043,110970.0,110960.0,0.29944745]
["bitfinex-derivatives","BTCF0:USTF0",1752144441260,1.17825261,110970.0,110960.0,0.29944745]
["bitfinex-derivatives","BTCF0:USTF0",1752144442863,1.41962637,110970.0,110960.0,0.29944745]
["bitfinex-derivatives","BTCF0:USTF0",1752144443861,1.1783034,110970.0,110960.0,0.29944745]
["bitfinex-derivatives","BTCF0:USTF0",1752144444058,1.1783034,110970.0,110960.0,0.54077042]
["bitfinex-derivatives","BTCF0:USTF0",1752144444762,1.1783034,110970.0,110960.0,0.54522707]
["bitfinex-derivatives","BTCF0:USTF0",1752144447860,1.14310737,110970.0,110960.0,0.54522707]
["bitfinex-derivatives","BTCF0:USTF0",1752144448167,1.17824487,110970.0,110960.0,0.54522707]
["bitfinex-derivatives","BTCF0:USTF0",1752144450267,1.17824487,110970.0,110960.0,0.54522663]
["bitfinex-derivatives","BTCF0:USTF0",1752144451057,1.17824487,110970.0,110960.0,0.30390366]
["bitfinex-derivatives","BTCF0:USTF0",1752144451263,1.17824487,110970.0,110960.0,0.54522663]
["bitfinex-derivatives","BTCF0:USTF0",1752144453666,1.14310737,110970.0,110960.0,0.54333663]
["bitfinex-derivatives","BTCF0:USTF0",1752144453870,1.17819048,110970.0,110960.0,0.54333663]
["bitfinex-derivatives","BTCF0:USTF0",1752144455665,1.17819048,110970.0,110960.0,0.30201366]
["bitfinex-derivatives","BTCF0:USTF0",1752144458466,1.17819048,110970.0,110960.0,0.29755701]
["bitfinex-derivatives","BTCF0:USTF0",1752144459257,1.17819048,110970.0,110960.0,0.29755707]
["bitfinex-derivatives","BTCF0:USTF0",1752144463174,1.17819048,110970.0,110960.0,0.29755687]
["bitfinex-derivatives","BTCF0:USTF0",1752144463474,1.17819048,110970.0,110960.0,0.25845687]
["bitfinex-derivatives","BTCF0:USTF0",1752144463772,1.17819048,110970.0,110960.0,0.27406687]
["bitfinex-derivatives","BTCF0:USTF0",1752144466869,1.17819048,110970.0,110960.0,0.29755687]
["bitfinex-derivatives","BTCF0:USTF0",1752144467776,1.17819048,110970.0,110960.0,0.53887984]
["bitfinex-derivatives","BTCF0:USTF0",1752144467979,1.17819048,110970.0,110960.0,0.29755687]
["bitfinex-derivatives","BTCF0:USTF0",1752144468276,1.17819048,110970.0,110960.0,0.53887984]
["bitfinex-derivatives","BTCF0:USTF0",1752144468878,1.17819048,110970.0,110960.0,0.29755687]
["bitfinex-derivatives","BTCF0:USTF0",1752144469078,1.17819048,110970.0,110960.0,0.53887984]
["bitfinex-derivatives","BTCF0:USTF0",1752144469782,1.17819048,110970.0,110960.0,0.29755687]
["bitfinex-derivatives","BTCF0:USTF0",1752144473979,0.93686751,110970.0,110960.0,0.53887984]
["bitfinex-derivatives","BTCF0:USTF0",1752144474174,1.17819048,110970.0,110960.0,0.53887984]
["bitfinex-derivatives","BTCF0:USTF0",1752144475077,1.17819048,110970.0,110960.0,0.29755687]
["bitfinex-derivatives","BTCF0:USTF0",1752144475277,1.17819048,110970.0,110960.0,0.53887984]
["bitfinex-derivatives","BTCF0:USTF0",1752144475784,1.17819048,110970.0,110960.0,0.29755687]
["bitfinex-derivatives","BTCF0:USTF0",1752144475984,1.17819048,110970.0,110960.0,0.53887984]
["bitfinex-derivatives","BTCF0:USTF0",1752144478586,1.17819048,110970.0,110960.0,0.29755687]
["bitfinex-derivatives","BTCF0:USTF0",1752144478787,1.25889091,110970.0,110960.0,0.29755687]
["bitfinex-derivatives","BTCF0:USTF0",1752144479986,1.25889091,110970.0,110960.0,0.53887984]
["bitfinex-derivatives","BTCF0:USTF0",1752144481083,1.25889091,110970.0,110960.0,0.29755687]
["bitfinex-derivatives","BTCF0:USTF0",1752144481284,1.25889091,110970.0,110960.0,0.53887984]
["bitfinex-derivatives","BTCF0:USTF0",1752144482090,1.17819048,110970.0,110960.0,0.53887984]
["bitfinex-derivatives","BTCF0:USTF0",1752144483498,1.17819048,110970.0,110960.0,0.53832984]
["bitfinex-derivatives","BTCF0:USTF0",1752144484591,1.17819048,110970.0,110960.0,0.53832979]
["bitfinex-derivatives","BTCF0:USTF0",1752144484793,1.17819048,110970.0,110960.0,0.29700682]
["bitfinex-derivatives","BTCF0:USTF0",1752144487105,1.25889091,110970.0,110960.0,0.29700682]
["bitfinex-derivatives","BTCF0:USTF0",1752144487306,1.17819048,110970.0,110960.0,0.29700682]
["bitfinex-derivatives","BTCF0:USTF0",1752144489808,0.93686751,110970.0,110960.0,0.29700682]
["bitfinex-derivatives","BTCF0:USTF0",1752144489998,1.17819048,110970.0,110960.0,0.29700682]
["bitfinex-derivatives","BTCF0:USTF0",1752144490398,1.17819048,110970.0,110960.0,0.53832979]
["bitfinex-derivatives","BTCF0:USTF0",1752144493209,0.93686751,110970.0,110960.0,0.53832878]
["bitfinex-derivatives","BTCF0:USTF0",1752144493405,1.17819048,110970.0,110960.0,0.49977878]
["bitfinex-derivatives","BTCF0:USTF0",1752144493608,1.17819048,110970.0,110960.0,0.53832878]
["bitfinex-derivatives","BTCF0:USTF0",1752144503417,1.17819048,110970.0,110960.0,0.49977878]
["bitfinex-derivatives","BTCF0:USTF0",1752144503623,1.17819048,110970.0,110960.0,0.53832878]
["bitfinex-derivatives","BTCF0:USTF0",1752144505724,1.17819048,110970.0,110960.0,0.53826004]
["bitfinex-derivatives","BTCF0:USTF0",1752144507113,0.93686751,110970.0,110960.0,0.53826004]
["bitfinex-derivatives","BTCF0:USTF0",1752144507310,1.17819048,110970.0,110960.0,0.53826004]
["bitfinex-derivatives","BTCF0:USTF0",1752144508023,1.17819048,110970.0,110960.0,0.53832878]
["bitfinex-derivatives","BTCF0:USTF0",1752144508922,1.17778466,110970.0,110960.0,0.53832878]
["bitfinex-derivatives","BTCF0:USTF0",1752144509220,1.14310737,110970.0,110960.0,0.53832878]
["bitfinex-derivatives","BTCF0:USTF0",1752144509427,1.17778517,110970.0,110960.0,0.53832878]
["bitfinex-derivatives","BTCF0:USTF0",1752144511726,1.17778517,110970.0,110960.0,0.53955878]
["bitfinex-derivatives","BTCF0:USTF0",1752144513425,1.17778517,110970.0,110960.0,0.49977878]
["bitfinex-derivatives","BTCF0:USTF0",1752144513729,1.17778517,110970.0,110960.0,0.53955878]
["bitfinex-derivatives","BTCF0:USTF0",1752144516530,1.17778517,110970.0,110960.0,0.29823581]
["bitfinex-derivatives","BTCF0:USTF0",1752144516730,1.17778517,110970.0,110960.0,0.53955878]
["bitfinex-derivatives","BTCF0:USTF0",1752144518331,1.20868517,110970.0,110960.0,0.53955878]
["bitfinex-derivatives","BTCF0:USTF0",1752144518530,1.20868517,110970.0,110960.0,0.22715581]
["bitfinex-derivatives","BTCF0:USTF0",1752144518730,1.24018517,110970.0,110960.0,0.84399581]
["bitfinex-derivatives","BTCF0:USTF0",1752144519726,1.24018517,110970.0,110960.0,0.86004581]
["bitfinex-derivatives","BTCF0:USTF0",1752144521331,1.20868517,110970.0,110960.0,0.86004581]
["bitfinex-derivatives","BTCF0:USTF0",1752144523434,1.20868517,110970.0,110960.0,0.84399581]
["bitfinex-derivatives","BTCF0:USTF0",1752144523637,1.20868517,110970.0,110960.0,0.86004581]
["bitfinex-derivatives","BTCF0:USTF0",1752144525937,1.17400737,110970.0,110960.0,0.86004581]
["bitfinex-derivatives","BTCF0:USTF0",1752144526732,1.17400737,110970.0,110960.0,1.15509878]
["bitfinex-derivatives","BTCF0:USTF0",1752144527128,1.14310737,110970.0,110960.0,1.15509878]
["bitfinex-derivatives","BTCF0:USTF0",1752144528040,1.14310737,110970.0,110960.0,0.91377581]
["bitfinex-derivatives","BTCF0:USTF0",1752144528249,1.14310737,110970.0,110960.0,1.15509878]
["bitfinex-derivatives","BTCF0:USTF0",1752144528441,1.14310737,110970.0,110960.0,0.91377581]
["bitfinex-derivatives","BTCF0:USTF0",1752144528642,1.14310737,110970.0,110960.0,1.15509878]
["bitfinex-derivatives","BTCF0:USTF0",1752144529045,1.17780336,110970.0,110960.0,1.15509878]
["bitfinex-derivatives","BTCF0:USTF0",1752144529244,1.17780336,110970.0,110960.0,0.91377581]
["bitfinex-derivatives","BTCF0:USTF0",1752144529543,1.17780336,110970.0,110960.0,1.15509878]
["bitfinex-derivatives","BTCF0:USTF0",1752144530044,1.17780336,110970.0,110960.0,0.91377581]
["bitfinex-derivatives","BTCF0:USTF0",1752144530243,1.17780336,110970.0,110960.0,1.15509878]
["bitfinex-derivatives","BTCF0:USTF0",1752144531040,1.17780336,110970.0,110960.0,1.14101428]
["bitfinex-derivatives","BTCF0:USTF0",1752144531245,1.17780336,110970.0,110960.0,1.1550994]
["bitfinex-derivatives","BTCF0:USTF0",1752144533447,1.17780336,110970.0,110960.0,1.1153194]
["bitfinex-derivatives","BTCF0:USTF0",1752144533647,1.17780336,110970.0,110960.0,1.1390494]
["bitfinex-derivatives","BTCF0:USTF0",1752144534838,0.45620336,110970.0,110960.0,1.1390494]
["bitfinex-derivatives","BTCF0:USTF0",1752144535038,1.17780336,110970.0,110960.0,0.89772643]
["bitfinex-derivatives","BTCF0:USTF0",1752144535239,1.17780336,110970.0,110960.0,1.1550994]
["bitfinex-derivatives","BTCF0:USTF0",1752144535447,0.93648039,110970.0,110960.0,1.1390494]
["bitfinex-derivatives","BTCF0:USTF0",1752144535635,1.17780336,110970.0,110960.0,1.1390494]
["bitfinex-derivatives","BTCF0:USTF0",1752144538945,1.17780336,110970.0,110960.0,1.1153194]
["bitfinex-derivatives","BTCF0:USTF0",1752144539249,1.17780336,110970.0,110960.0,1.1384594]
["bitfinex-derivatives","BTCF0:USTF0",1752144541550,1.17780336,110970.0,110960.0,0.89713643]
["bitfinex-derivatives","BTCF0:USTF0",1752144541750,1.17780336,110970.0,110960.0,0.91265643]
["bitfinex-derivatives","BTCF0:USTF0",1752144541953,1.17780336,110970.0,110960.0,1.1539794]
["bitfinex-derivatives","BTCF0:USTF0",1752144543451,1.17780336,110970.0,110960.0,1.1153194]
["bitfinex-derivatives","BTCF0:USTF0",1752144543754,1.17780336,110970.0,110960.0,1.1384594]
["bitfinex-derivatives","BTCF0:USTF0",1752144544546,1.17780336,110970.0,110960.0,0.89713643]
["bitfinex-derivatives","BTCF0:USTF0",1752144544746,1.17780336,110970.0,110960.0,0.91265643]
["bitfinex-derivatives","BTCF0:USTF0",1752144544947,1.17780336,110970.0,110960.0,1.1539794]
["bitfinex-derivatives","BTCF0:USTF0",1752144545350,1.1778784,110970.0,110960.0,1.1539794]
["bitfinex-derivatives","BTCF0:USTF0",1752144545850,1.1778784,110970.0,110960.0,0.91265643]
["bitfinex-derivatives","BTCF0:USTF0",1752144546059,1.1778784,110970.0,110960.0,1.1539794]
["bitfinex-derivatives","BTCF0:USTF0",1752144552059,1.1778784,110970.0,110960.0,0.91265643]
["bitfinex-derivatives","BTCF0:USTF0",1752144552252,1.1778784,110970.0,110960.0,1.1539794]
["bitfinex-derivatives","BTCF0:USTF0",1752144552452,1.17787393,110970.0,110960.0,1.1539794]
["bitfinex-derivatives","BTCF0:USTF0",1752144553457,1.17787393,110970.0,110960.0,1.1153194]
["bitfinex-derivatives","BTCF0:USTF0",1752144553658,1.17787393,110970.0,110960.0,1.1384594]
["bitfinex-derivatives","BTCF0:USTF0",1752144555963,1.17787393,110970.0,110960.0,0.89713643]
["bitfinex-derivatives","BTCF0:USTF0",1752144556262,1.17787393,110970.0,110960.0,1.1539794]
["bitfinex-derivatives","BTCF0:USTF0",1752144556956,1.17787393,110970.0,110960.0,1.15397902]
["bitfinex-derivatives","BTCF0:USTF0",1752144557964,1.17787393,110970.0,110960.0,0.91265605]
["bitfinex-derivatives","BTCF0:USTF0",1752144558254,0.93655096,110970.0,110960.0,1.15397902]
["bitfinex-derivatives","BTCF0:USTF0",1752144558461,0.93655056,110970.0,110960.0,0.91265605]
["bitfinex-derivatives","BTCF0:USTF0",1752144558664,0.93655056,110970.0,110960.0,1.15397902]
["bitfinex-derivatives","BTCF0:USTF0",1752144560362,1.17787353,110970.0,110960.0,1.15397902]
["bitfinex-derivatives","BTCF0:USTF0",1752144562651,1.17787353,110970.0,110960.0,0.91265605]
["bitfinex-derivatives","BTCF0:USTF0",1752144562856,1.17787353,110970.0,110960.0,1.15397869]
["bitfinex-derivatives","BTCF0:USTF0",1752144563564,1.17787353,110970.0,110960.0,1.13845869]
["bitfinex-derivatives","BTCF0:USTF0",1752144566968,0.93655056,110970.0,110960.0,1.13845869]
["bitfinex-derivatives","BTCF0:USTF0",1752144567260,1.17787353,110970.0,110960.0,1.13845869]
["bitfinex-derivatives","BTCF0:USTF0",1752144568768,1.17787353,110970.0,110960.0,1.1384587]
["bitfinex-derivatives","BTCF0:USTF0",1752144569761,0.93655056,110970.0,110960.0,1.1384587]
["bitfinex-derivatives","BTCF0:USTF0",1752144569962,1.17787353,110970.0,110960.0,1.1384587]
["bitfinex-derivatives","BTCF0:USTF0",1752144572872,0.99768953,110970.0,110960.0,1.1384587]
["bitfinex-derivatives","BTCF0:USTF0",1752144573067,0.75636656,110970.0,110960.0,1.37978167]
["bitfinex-derivatives","BTCF0:USTF0",1752144573286,0.03476656,110970.0,110960.0,1.91570464]
["bitfinex-derivatives","BTCF0:USTF0",1752144573469,0.03476656,110970.0,110960.0,1.89256464]
["bitfinex-derivatives","BTCF0:USTF0",1752144573665,0.03476656,110970.0,110960.0,1.67606167]
["bitfinex-derivatives","BTCF0:USTF0",1752144577372,0.62097779,110980.0,110970.0,0.180184]
["bitfinex-derivatives","BTCF0:USTF0",1752144577575,0.65554734,110980.0,110970.0,0.55405808]
["bitfinex-derivatives","BTCF0:USTF0",1752144578674,0.65854734,110980.0,110970.0,0.55405808]
["bitfinex-derivatives","BTCF0:USTF0",1752144579675,0.83871504,110980.0,110970.0,0.55405808]
["bitfinex-derivatives","BTCF0:USTF0",1752144581078,0.80414549,110980.0,110970.0,0.55405808]
["bitfinex-derivatives","BTCF0:USTF0",1752144581277,0.83868717,110980.0,110970.0,0.55405808]
["bitfinex-derivatives","BTCF0:USTF0",1752144582182,0.65851947,110980.0,110970.0,0.55405808]
["bitfinex-derivatives","BTCF0:USTF0",1752144583472,0.65851947,110980.0,110970.0,0.51295808]
["bitfinex-derivatives","BTCF0:USTF0",1752144583679,0.65851947,110980.0,110970.0,0.55405808]
["bitfinex-derivatives","BTCF0:USTF0",1752144584072,0.4171965,110980.0,110970.0,0.55405808]
["bitfinex-derivatives","BTCF0:USTF0",1752144584272,0.65851947,110980.0,110970.0,0.55405808]
["bitfinex-derivatives","BTCF0:USTF0",1752144585371,0.29771947,110980.0,110970.0,0.55405808]
["bitfinex-derivatives","BTCF0:USTF0",1752144585576,0.65851947,110980.0,110970.0,0.55412159]
["bitfinex-derivatives","BTCF0:USTF0",1752144587483,0.65851947,110980.0,110970.0,0.51302159]
["bitfinex-derivatives","BTCF0:USTF0",1752144587678,0.65851947,110980.0,110970.0,0.55412159]
["bitfinex-derivatives","BTCF0:USTF0",1752144591980,0.65851947,110980.0,110970.0,0.55411988]
["bitfinex-derivatives","BTCF0:USTF0",1752144594785,0.65851947,110980.0,110970.0,0.54003717]
["bitfinex-derivatives","BTCF0:USTF0",1752144594988,0.65851947,110980.0,110970.0,0.55411987]
["bitfinex-derivatives","BTCF0:USTF0",1752144600678,0.4171965,110980.0,110970.0,0.84871987]
["bitfinex-derivatives","BTCF0:USTF0",1752144600883,0.02185482,110980.0,110970.0,1.09004284]
["bitfinex-derivatives","BTCF0:USTF0",1752144601191,0.02185482,110980.0,110970.0,1.45084284]
["bitfinex-derivatives","BTCF0:USTF0",1752144602990,0.02185482,110980.0,110970.0,1.45084145]
["bitfinex-derivatives","BTCF0:USTF0",1752144603187,0.02185482,110980.0,110970.0,1.55897329]
["bitfinex-derivatives","BTCF0:USTF0",1752144603491,0.02185482,110980.0,110970.0,1.69809729]
["bitfinex-derivatives","BTCF0:USTF0",1752144603692,0.02185482,110980.0,110970.0,1.72162729]
["bitfinex-derivatives","BTCF0:USTF0",1752144605594,0.003,110980.0,110970.0,1.72162729]
["bitfinex-derivatives","BTCF0:USTF0",1752144605792,0.3608,111000.0,110990.0,0.1801515]
["bitfinex-derivatives","BTCF0:USTF0",1752144605994,0.3608,111000.0,110990.0,1.72481849]
["bitfinex-derivatives","BTCF0:USTF0",1752144606194,0.3608,111000.0,110990.0,1.78541849]
["bitfinex-derivatives","BTCF0:USTF0",1752144606390,0.63432297,111010.0,111000.0,0.1801353]
["bitfinex-derivatives","BTCF0:USTF0",1752144606591,0.66857719,111010.0,111000.0,0.51264958]
["bitfinex-derivatives","BTCF0:USTF0",1752144606796,0.66857719,111010.0,111000.0,0.53617958]
["bitfinex-derivatives","BTCF0:USTF0",1752144607294,0.66853306,111010.0,111000.0,0.53617958]
["bitfinex-derivatives","BTCF0:USTF0",1752144608094,0.66853306,111010.0,111000.0,0.77750255]
["bitfinex-derivatives","BTCF0:USTF0",1752144608398,0.66853306,111010.0,111000.0,0.78416283]
["bitfinex-derivatives","BTCF0:USTF0",1752144608894,0.66853306,111010.0,111000.0,0.54283986]
["bitfinex-derivatives","BTCF0:USTF0",1752144609101,0.84865216,111010.0,111000.0,0.54283986]
["bitfinex-derivatives","BTCF0:USTF0",1752144609504,0.66853306,111010.0,111000.0,0.54283986]
["bitfinex-derivatives","BTCF0:USTF0",1752144609803,0.85365216,111010.0,111000.0,0.54283986]
["bitfinex-derivatives","BTCF0:USTF0",1752144610198,0.43221009,111010.0,111000.0,0.54283986]
["bitfinex-derivatives","BTCF0:USTF0",1752144610401,0.40001009,111010.0,111000.0,0.78416283]
["bitfinex-derivatives","BTCF0:USTF0",1752144610696,0.03921009,111010.0,111000.0,0.78416283]
["bitfinex-derivatives","BTCF0:USTF0",1752144610890,0.03921009,111010.0,111000.0,1.14496283]
["bitfinex-derivatives","BTCF0:USTF0",1752144611295,0.04121009,111010.0,111000.0,1.14496283]
["bitfinex-derivatives","BTCF0:USTF0",1752144611695,0.007,111010.0,111000.0,1.14496283]
["bitfinex-derivatives","BTCF0:USTF0",1752144612504,0.004,111010.0,111000.0,1.14496283]
["bitfinex-derivatives","BTCF0:USTF0",1752144613502,0.004,111010.0,111000.0,1.10492283]
["bitfinex-derivatives","BTCF0:USTF0",1752144613703,0.004,111010.0,111000.0,1.12845283]
["bitfinex-derivatives","BTCF0:USTF0",1752144615603,0.004,111010.0,111000.0,1.42305283]
["bitfinex-derivatives","BTCF0:USTF0",1752144615802,0.004,111010.0,111000.0,1.6643758]
["bitfinex-derivatives","BTCF0:USTF0",1752144616002,0.004,111010.0,111000.0,1.8445518]
["bitfinex-derivatives","BTCF0:USTF0",1752144616904,0.002,111010.0,111000.0,1.60422883]
["bitfinex-derivatives","BTCF0:USTF0",1752144617097,0.63412297,111030.0,111020.0,0.1801028]
["bitfinex-derivatives","BTCF0:USTF0",1752144617294,0.3928,111030.0,111020.0,1.68349708]
["bitfinex-derivatives","BTCF0:USTF0",1752144617494,0.63412297,111030.0,111020.0,1.98095005]
["bitfinex-derivatives","BTCF0:USTF0",1752144617903,0.60212297,111030.0,111020.0,1.98095005]
["bitfinex-derivatives","BTCF0:USTF0",1752144618101,0.60212297,111030.0,111020.0,2.01395005]
["bitfinex-derivatives","BTCF0:USTF0",1752144618312,0.60712297,111030.0,111020.0,2.01395005]
["bitfinex-derivatives","BTCF0:USTF0",1752144619400,0.3658,111030.0,111020.0,2.01395005]
["bitfinex-derivatives","BTCF0:USTF0",1752144619601,0.3658,111030.0,111020.0,1.97391005]
["bitfinex-derivatives","BTCF0:USTF0",1752144619802,0.3658,111030.0,111020.0,1.99744005]
["bitfinex-derivatives","BTCF0:USTF0",1752144621006,0.3658,111030.0,111020.0,2.29204005]
["bitfinex-derivatives","BTCF0:USTF0",1752144621610,0.3658,111030.0,111020.0,2.53336302]
["bitfinex-derivatives","BTCF0:USTF0",1752144621811,0.005,111030.0,111020.0,2.89416302]
["bitfinex-derivatives","BTCF0:USTF0",1752144622016,0.005,111030.0,111020.0,2.65284005]
["bitfinex-derivatives","BTCF0:USTF0",1752144623309,0.005,111030.0,111020.0,2.63875874]
["bitfinex-derivatives","BTCF0:USTF0",1752144623512,0.003,111030.0,111020.0,2.62929023]
["bitfinex-derivatives","BTCF0:USTF0",1752144623714,0.003,111030.0,111020.0,2.65382023]
["bitfinex-derivatives","BTCF0:USTF0",1752144623914,0.3628,111040.0,111030.0,0.1800866]
["bitfinex-derivatives","BTCF0:USTF0",1752144624115,0.3628,111040.0,111030.0,0.58629884]
["bitfinex-derivatives","BTCF0:USTF0",1752144624308,0.3628,111040.0,111030.0,0.82762181]
["bitfinex-derivatives","BTCF0:USTF0",1752144624914,0.3628,111040.0,111030.0,0.85115181]
["bitfinex-derivatives","BTCF0:USTF0",1752144625219,0.3648,111040.0,111030.0,0.85115181]
["bitfinex-derivatives","BTCF0:USTF0",1752144625420,0.60612297,111040.0,111030.0,0.85115181]
["bitfinex-derivatives","BTCF0:USTF0",1752144625610,0.3648,111040.0,111030.0,0.85115181]
["bitfinex-derivatives","BTCF0:USTF0",1752144629617,0.3648,111040.0,111030.0,1.09247478]
["bitfinex-derivatives","BTCF0:USTF0",1752144630319,0.3648,111040.0,111030.0,0.60982884]
["bitfinex-derivatives","BTCF0:USTF0",1752144630817,0.3648,111040.0,111030.0,1.09247478]
["bitfinex-derivatives","BTCF0:USTF0",1752144631407,0.3648,111040.0,111030.0,0.85115181]
["bitfinex-derivatives","BTCF0:USTF0",1752144632821,0.3648,111040.0,111030.0,0.60982884]
["bitfinex-derivatives","BTCF0:USTF0",1752144633022,0.3648,111040.0,111030.0,0.85115181]
["bitfinex-derivatives","BTCF0:USTF0",1752144633620,0.3648,111040.0,111030.0,0.85075181]
["bitfinex-derivatives","BTCF0:USTF0",1752144635522,0.3648,111040.0,111030.0,0.60942884]
["bitfinex-derivatives","BTCF0:USTF0",1752144635716,0.3648,111040.0,111030.0,0.85075181]
["bitfinex-derivatives","BTCF0:USTF0",1752144635922,0.60612297,111040.0,111030.0,0.85075181]
["bitfinex-derivatives","BTCF0:USTF0",1752144636122,1.02751634,111040.0,111030.0,0.50568884]
["bitfinex-derivatives","BTCF0:USTF0",1752144636421,1.12425242,111040.0,111030.0,1.12140884]
["bitfinex-derivatives","BTCF0:USTF0",1752144637011,0.88292945,111040.0,111030.0,1.12140884]
["bitfinex-derivatives","BTCF0:USTF0",1752144637212,0.88292945,111040.0,111030.0,0.50568884]
["bitfinex-derivatives","BTCF0:USTF0",1752144637421,1.12425242,111040.0,111030.0,1.12148884]
["bitfinex-derivatives","BTCF0:USTF0",1752144638010,1.12425242,111040.0,111030.0,1.12144522]
["bitfinex-derivatives","BTCF0:USTF0",1752144639824,0.88292945,111040.0,111030.0,1.36276819]
["bitfinex-derivatives","BTCF0:USTF0",1752144640021,0.88292945,111040.0,111030.0,1.06816819]
["bitfinex-derivatives","BTCF0:USTF0",1752144640422,1.12425242,111040.0,111030.0,1.06816819]
["bitfinex-derivatives","BTCF0:USTF0",1752144640923,0.88292945,111040.0,111030.0,1.06816819]
["bitfinex-derivatives","BTCF0:USTF0",1752144642324,0.88292945,111040.0,111030.0,1.09146819]
["bitfinex-derivatives","BTCF0:USTF0",1752144642524,0.64160648,111040.0,111030.0,1.09146819]
["bitfinex-derivatives","BTCF0:USTF0",1752144642923,0.88292945,111040.0,111030.0,1.09146819]
["bitfinex-derivatives","BTCF0:USTF0",1752144643624,1.24372945,111040.0,111030.0,1.09146819]
["bitfinex-derivatives","BTCF0:USTF0",1752144644126,1.24372945,111040.0,111030.0,1.06816819]
["bitfinex-derivatives","BTCF0:USTF0",1752144644325,1.24372945,111040.0,111030.0,1.09146819]
["bitfinex-derivatives","BTCF0:USTF0",1752144644526,1.24372945,111040.0,111030.0,1.12176819]
["bitfinex-derivatives","BTCF0:USTF0",1752144646032,1.24372945,111040.0,111030.0,0.88044522]
["bitfinex-derivatives","BTCF0:USTF0",1752144646228,1.24372945,111040.0,111030.0,1.13810819]
["bitfinex-derivatives","BTCF0:USTF0",1752144646426,1.06365905,111040.0,111030.0,1.13810819]
["bitfinex-derivatives","BTCF0:USTF0",1752144646729,1.03155905,111040.0,111030.0,1.13816551]
["bitfinex-derivatives","BTCF0:USTF0",1752144647028,1.03155905,111040.0,111030.0,1.16956551]
["bitfinex-derivatives","BTCF0:USTF0",1752144647619,1.21162945,111040.0,111030.0,1.12992551]
["bitfinex-derivatives","BTCF0:USTF0",1752144647824,1.03155905,111040.0,111030.0,1.15322551]
["bitfinex-derivatives","BTCF0:USTF0",1752144649525,1.21162945,111040.0,111030.0,1.15322551]
["bitfinex-derivatives","BTCF0:USTF0",1752144649731,1.21169007,111040.0,111030.0,1.15322551]
["bitfinex-derivatives","BTCF0:USTF0",1752144650230,1.03161967,111040.0,111030.0,1.15322551]
["bitfinex-derivatives","BTCF0:USTF0",1752144650730,1.21169007,111040.0,111030.0,1.15322551]
["bitfinex-derivatives","BTCF0:USTF0",1752144651228,1.03161967,111040.0,111030.0,1.15322551]
["bitfinex-derivatives","BTCF0:USTF0",1752144651429,0.7596967,111040.0,111030.0,1.15322551]
["bitfinex-derivatives","BTCF0:USTF0",1752144651622,1.00101967,111040.0,111030.0,1.15322551]
["bitfinex-derivatives","BTCF0:USTF0",1752144653835,1.00001967,111040.0,111030.0,1.15322551]
["bitfinex-derivatives","BTCF0:USTF0",1752144654029,1.00001967,111040.0,111030.0,1.15422551]
["bitfinex-derivatives","BTCF0:USTF0",1752144655035,0.99901967,111040.0,111030.0,1.15422551]
["bitfinex-derivatives","BTCF0:USTF0",1752144657031,0.7576967,111040.0,111030.0,1.15422551]
["bitfinex-derivatives","BTCF0:USTF0",1752144657236,0.99901967,111040.0,111030.0,1.15422551]
["bitfinex-derivatives","BTCF0:USTF0",1752144657634,0.99901967,111040.0,111030.0,0.91290254]
["bitfinex-derivatives","BTCF0:USTF0",1752144657830,0.99901967,111040.0,111030.0,0.92924254]
["bitfinex-derivatives","BTCF0:USTF0",1752144658034,0.7576967,111040.0,111030.0,1.17056551]
["bitfinex-derivatives","BTCF0:USTF0",1752144658340,0.99901967,111040.0,111030.0,1.17056551]
["bitfinex-derivatives","BTCF0:USTF0",1752144658530,0.7576967,111040.0,111030.0,1.17056551]
["bitfinex-derivatives","BTCF0:USTF0",1752144658737,0.99901967,111040.0,111030.0,1.17056551]
["bitfinex-derivatives","BTCF0:USTF0",1752144661138,0.7576967,111040.0,111030.0,1.17056551]
["bitfinex-derivatives","BTCF0:USTF0",1752144662043,0.99901967,111040.0,111030.0,1.13092551]
["bitfinex-derivatives","BTCF0:USTF0",1752144662230,0.7576967,111040.0,111030.0,1.15431551]
["bitfinex-derivatives","BTCF0:USTF0",1752144662740,0.7576967,111040.0,111030.0,1.15431549]
["bitfinex-derivatives","BTCF0:USTF0",1752144664039,0.7576967,111040.0,111030.0,0.91299252]
["bitfinex-derivatives","BTCF0:USTF0",1752144664234,0.7576967,111040.0,111030.0,1.17027549]
["bitfinex-derivatives","BTCF0:USTF0",1752144664836,0.99901967,111040.0,111030.0,1.17027549]
["bitfinex-derivatives","BTCF0:USTF0",1752144665639,0.99901967,111040.0,111030.0,1.15431549]
["bitfinex-derivatives","BTCF0:USTF0",1752144668842,0.7576967,111040.0,111030.0,1.15431549]
["bitfinex-derivatives","BTCF0:USTF0",1752144669445,0.99901967,111040.0,111030.0,1.15431549]
["bitfinex-derivatives","BTCF0:USTF0",1752144669943,0.63821967,111040.0,111030.0,1.15431549]
["bitfinex-derivatives","BTCF0:USTF0",1752144670849,0.27741967,111040.0,111030.0,1.15431549]
["bitfinex-derivatives","BTCF0:USTF0",1752144671042,0.63821967,111040.0,111030.0,1.15431549]
["bitfinex-derivatives","BTCF0:USTF0",1752144671449,0.3968967,111040.0,111030.0,1.15431549]
["bitfinex-derivatives","BTCF0:USTF0",1752144671651,0.63821967,111040.0,111030.0,1.15431549]
["bitfinex-derivatives","BTCF0:USTF0",1752144672349,0.6569699,111040.0,111030.0,1.15431549]
["bitfinex-derivatives","BTCF0:USTF0",1752144673144,0.41564693,111040.0,111030.0,1.15431549]
["bitfinex-derivatives","BTCF0:USTF0",1752144673350,0.6569699,111040.0,111030.0,1.15431549]
["bitfinex-derivatives","BTCF0:USTF0",1752144673953,0.41564693,111040.0,111030.0,1.15431549]
["bitfinex-derivatives","BTCF0:USTF0",1752144675045,0.41564693,111040.0,111030.0,1.39563846]
["bitfinex-derivatives","BTCF0:USTF0",1752144675445,0.41564693,111040.0,111030.0,1.69023846]
["bitfinex-derivatives","BTCF0:USTF0",1752144675649,0.41564693,111040.0,111030.0,1.44891549]
["bitfinex-derivatives","BTCF0:USTF0",1752144676250,0.41564693,111040.0,111030.0,1.69023846]
["bitfinex-derivatives","BTCF0:USTF0",1752144676951,0.41564693,111040.0,111030.0,1.44891549]
["bitfinex-derivatives","BTCF0:USTF0",1752144678655,0.41564693,111040.0,111030.0,1.69023812]
["bitfinex-derivatives","BTCF0:USTF0",1752144679253,0.41564693,111040.0,111030.0,1.44891515]
["bitfinex-derivatives","BTCF0:USTF0",1752144681653,0.41564693,111040.0,111030.0,1.69023812]
["bitfinex-derivatives","BTCF0:USTF0",1752144681856,0.41564693,111040.0,111030.0,1.44891515]
["bitfinex-derivatives","BTCF0:USTF0",1752144682150,0.41564693,111040.0,111030.0,1.69023812]
["bitfinex-derivatives","BTCF0:USTF0",1752144683054,0.41579078,111040.0,111030.0,1.69023812]
["bitfinex-derivatives","BTCF0:USTF0",1752144685862,0.38155023,111040.0,111030.0,1.69023812]
["bitfinex-derivatives","BTCF0:USTF0",1752144686055,0.38155023,111040.0,111030.0,1.79836996]
["bitfinex-derivatives","BTCF0:USTF0",1752144687159,0.38155023,111040.0,111030.0,1.80036996]
["bitfinex-derivatives","BTCF0:USTF0",1752144687554,0.38155023,111040.0,111030.0,1.69223812]
["bitfinex-derivatives","BTCF0:USTF0",1752144687859,0.38155023,111040.0,111030.0,1.80136996]
["bitfinex-derivatives","BTCF0:USTF0",1752144688051,0.38155023,111040.0,111030.0,0.94424699]
["bitfinex-derivatives","BTCF0:USTF0",1752144688252,0.38155023,111040.0,111030.0,1.57568699]
["bitfinex-derivatives","BTCF0:USTF0",1752144688758,0.38155023,111040.0,111030.0,1.81700996]
["bitfinex-derivatives","BTCF0:USTF0",1752144693160,0.38155023,111040.0,111030.0,1.81700905]
["bitfinex-derivatives","BTCF0:USTF0",1752144693561,0.38155023,111040.0,111030.0,1.77765905]
["bitfinex-derivatives","BTCF0:USTF0",1752144693764,0.38155023,111040.0,111030.0,1.80088905]
["bitfinex-derivatives","BTCF0:USTF0",1752144694264,0.02075023,111040.0,111030.0,1.80088905]
["bitfinex-derivatives","BTCF0:USTF0",1752144698969,0.02075023,111040.0,111030.0,1.80088867]
["bitfinex-derivatives","BTCF0:USTF0",1752144700260,0.02075023,111040.0,111030.0,2.16168867]
["bitfinex-derivatives","BTCF0:USTF0",1752144701562,0.02075023,111040.0,111030.0,2.15968867]
["bitfinex-derivatives","BTCF0:USTF0",1752144701771,0.02175023,111040.0,111030.0,2.16268867]
["bitfinex-derivatives","BTCF0:USTF0",1752144703266,0.02175023,111040.0,111030.0,2.14861513]
["bitfinex-derivatives","BTCF0:USTF0",1752144703473,0.02175023,111040.0,111030.0,2.16268818]
["bitfinex-derivatives","BTCF0:USTF0",1752144704872,0.02175023,111040.0,111030.0,2.05455634]
["bitfinex-derivatives","BTCF0:USTF0",1752144705174,0.02175023,111040.0,111030.0,2.05355634]
["bitfinex-derivatives","BTCF0:USTF0",1752144707571,0.02175023,111040.0,111030.0,2.16146656]
["bitfinex-derivatives","BTCF0:USTF0",1752144709665,0.02175023,111040.0,111030.0,2.05355634]
["bitfinex-derivatives","BTCF0:USTF0",1752144712469,0.02175023,111040.0,111030.0,2.05343634]
["bitfinex-derivatives","BTCF0:USTF0",1752144713180,0.02175023,111040.0,111030.0,2.1613711]
["bitfinex-derivatives","BTCF0:USTF0",1752144713481,0.02175023,111040.0,111030.0,2.05343634]
["bitfinex-derivatives","BTCF0:USTF0",1752144714783,0.02175023,111040.0,111030.0,2.16137617]
["bitfinex-derivatives","BTCF0:USTF0",1752144716287,0.02175023,111040.0,111030.0,2.16139072]
["bitfinex-derivatives","BTCF0:USTF0",1752144717478,0.02175023,111040.0,111030.0,2.18860114]
["bitfinex-derivatives","BTCF0:USTF0",1752144719588,0.02175023,111040.0,111030.0,2.16537114]
["bitfinex-derivatives","BTCF0:USTF0",1752144723896,0.02175023,111040.0,111030.0,1.6827252]
["bitfinex-derivatives","BTCF0:USTF0",1752144724098,0.02175023,111040.0,111030.0,2.16537114]
["bitfinex-derivatives","BTCF0:USTF0",1752144725197,0.02175023,111040.0,111030.0,2.16537104]
["bitfinex-derivatives","BTCF0:USTF0",1752144728893,0.02175023,111040.0,111030.0,2.03020624]
["bitfinex-derivatives","BTCF0:USTF0",1752144732003,0.02175023,111040.0,111030.0,2.16537104]
["bitfinex-derivatives","BTCF0:USTF0",1752144742809,0.02175023,111040.0,111030.0,1.80457104]
["bitfinex-derivatives","BTCF0:USTF0",1752144742999,0.02175023,111040.0,111030.0,2.16537104]
["bitfinex-derivatives","BTCF0:USTF0",1752144743204,0.02175023,111040.0,111030.0,2.03020624]
["bitfinex-derivatives","BTCF0:USTF0",1752144744714,0.02175023,111040.0,111030.0,2.03020617]
["bitfinex-derivatives","BTCF0:USTF0",1752144746310,0.02175023,111040.0,111030.0,2.03036307]
["bitfinex-derivatives","BTCF0:USTF0",1752144747410,0.02175023,111040.0,111030.0,2.13843837]
["bitfinex-derivatives","BTCF0:USTF0",1752144749108,0.02175023,111040.0,111030.0,2.16552787]
["bitfinex-derivatives","BTCF0:USTF0",1752144750612,0.02175023,111040.0,111030.0,2.15145499]
["bitfinex-derivatives","BTCF0:USTF0",1752144750812,0.02175023,111040.0,111030.0,2.16552786]
["bitfinex-derivatives","BTCF0:USTF0",1752144751013,0.02175023,111040.0,111030.0,2.03036306]
["bitfinex-derivatives","BTCF0:USTF0",1752144753816,0.02175023,111040.0,111030.0,2.16552786]
["bitfinex-derivatives","BTCF0:USTF0",1752144755213,0.02175023,111040.0,111030.0,3.41060786]
["bitfinex-derivatives","BTCF0:USTF0",1752144759911,0.02175023,111040.0,111030.0,3.27544306]
["bitfinex-derivatives","BTCF0:USTF0",1752144761113,0.02175023,111040.0,111030.0,2.79279712]
["bitfinex-derivatives","BTCF0:USTF0",1752144761313,0.02175023,111040.0,111030.0,3.27544306]
["bitfinex-derivatives","BTCF0:USTF0",1752144770018,0.02175023,111040.0,111030.0,3.4105262]
["bitfinex-derivatives","BTCF0:USTF0",1752144770218,0.02175023,111040.0,111030.0,3.27544306]
["bitfinex-derivatives","BTCF0:USTF0",1752144770722,0.02175023,111040.0,111030.0,3.51676603]
["bitfinex-derivatives","BTCF0:USTF0",1752144770918,0.02175023,111040.0,111030.0,3.27544306]
["bitfinex-derivatives","BTCF0:USTF0",1752144772528,0.02175023,111040.0,111030.0,3.41051178]
["bitfinex-derivatives","BTCF0:USTF0",1752144772727,0.02175023,111040.0,111030.0,4.91051178]
["bitfinex-derivatives","BTCF0:USTF0",1752144776830,0.02175023,111040.0,111030.0,4.77544306]
["bitfinex-derivatives","BTCF0:USTF0",1752144778830,0.02175023,111040.0,111030.0,4.91050354]
["bitfinex-derivatives","BTCF0:USTF0",1752144781523,0.02175023,111040.0,111030.0,4.9105029]
["bitfinex-derivatives","BTCF0:USTF0",1752144785044,0.02175023,111040.0,111030.0,4.77544242]
["bitfinex-derivatives","BTCF0:USTF0",1752144785536,0.02175023,111040.0,111030.0,4.96467315]
["bitfinex-derivatives","BTCF0:USTF0",1752144785943,0.02175023,111040.0,111030.0,4.91050246]
["bitfinex-derivatives","BTCF0:USTF0",1752144789155,0.02175023,111040.0,111030.0,4.77544242]
["bitfinex-derivatives","BTCF0:USTF0",1752144789550,0.02175023,111040.0,111030.0,4.91050354]
["bitfinex-derivatives","BTCF0:USTF0",1752144790150,0.02175023,111040.0,111030.0,4.77544242]
["bitfinex-derivatives","BTCF0:USTF0",1752144791653,0.02175023,111040.0,111030.0,4.96467315]
["bitfinex-derivatives","BTCF0:USTF0",1752144792348,0.02175023,111040.0,111030.0,4.77544242]
["bitfinex-derivatives","BTCF0:USTF0",1752144793247,0.02175023,111040.0,111030.0,4.96467315]
["bitfinex-derivatives","BTCF0:USTF0",1752144794654,0.02175023,111040.0,111030.0,4.98893315]
["bitfinex-derivatives","BTCF0:USTF0",1752144795559,0.02175023,111040.0,111030.0,3.48893315]
["bitfinex-derivatives","BTCF0:USTF0",1752144797453,0.02175023,111040.0,111030.0,3.62400861]
["bitfinex-derivatives","BTCF0:USTF0",1752144797653,0.02175023,111040.0,111030.0,3.43477788]
["bitfinex-derivatives","BTCF0:USTF0",1752144805668,0.02175023,111040.0,111030.0,3.43477785]
["bitfinex-derivatives","BTCF0:USTF0",1752144806869,0.02175023,111040.0,111030.0,3.07397785]
["bitfinex-derivatives","BTCF0:USTF0",1752144807061,0.02175023,111040.0,111030.0,3.43477785]
["bitfinex-derivatives","BTCF0:USTF0",1752144807261,0.02175023,111040.0,111030.0,3.29970239]
["bitfinex-derivatives","BTCF0:USTF0",1752144807662,0.02175023,111040.0,111030.0,3.43477785]
["bitfinex-derivatives","BTCF0:USTF0",1752144808068,0.02175023,111040.0,111030.0,2.95213191]
["bitfinex-derivatives","BTCF0:USTF0",1752144808370,0.02175023,111040.0,111030.0,3.43477785]
["bitfinex-derivatives","BTCF0:USTF0",1752144812264,0.02175023,111040.0,111030.0,3.67610082]
["bitfinex-derivatives","BTCF0:USTF0",1752144812465,0.02175023,111040.0,111030.0,3.54102536]
["bitfinex-derivatives","BTCF0:USTF0",1752144812666,0.02175023,111040.0,111030.0,3.73025609]
["bitfinex-derivatives","BTCF0:USTF0",1752144813261,0.002,111050.0,111040.0,0.1800704]
["bitfinex-derivatives","BTCF0:USTF0",1752144813565,0.05182291,111070.0,111060.0,0.66268384]
["bitfinex-derivatives","BTCF0:USTF0",1752144813771,0.08444793,111070.0,111060.0,2.31247604]
["bitfinex-derivatives","BTCF0:USTF0",1752144814069,0.05182291,111070.0,111060.0,2.45333156]
["bitfinex-derivatives","BTCF0:USTF0",1752144814268,0.05182291,111070.0,111060.0,2.37637604]
["bitfinex-derivatives","BTCF0:USTF0",1752144814571,0.05182291,111070.0,111060.0,2.48442944]
["bitfinex-derivatives","BTCF0:USTF0",1752144815372,0.05182291,111070.0,111060.0,2.37637392]
["bitfinex-derivatives","BTCF0:USTF0",1752144815876,0.02062291,111070.0,111060.0,2.61769689]
["bitfinex-derivatives","BTCF0:USTF0",1752144816270,0.02062291,111070.0,111060.0,2.73367993]
["bitfinex-derivatives","BTCF0:USTF0",1752144816868,0.01962291,111070.0,111060.0,2.49235696]
["bitfinex-derivatives","BTCF0:USTF0",1752144817168,0.01962291,111070.0,111060.0,2.8067261]
["bitfinex-derivatives","BTCF0:USTF0",1752144818472,0.001,111070.0,111060.0,2.8067261]
["bitfinex-derivatives","BTCF0:USTF0",1752144818673,0.001,111070.0,111060.0,3.1013261]
["bitfinex-derivatives","BTCF0:USTF0",1752144819472,0.001,111070.0,111060.0,2.99327058]
["bitfinex-derivatives","BTCF0:USTF0",1752144819671,0.001,111070.0,111060.0,3.12834993]
["bitfinex-derivatives","BTCF0:USTF0",1752144821574,0.002,111080.0,111070.0,0.1800217]
["bitfinex-derivatives","BTCF0:USTF0",1752144821874,0.001,111090.0,111080.0,0.1800055]
["bitfinex-derivatives","BTCF0:USTF0",1752144822069,0.001,111090.0,111080.0,3.91095794]
["bitfinex-derivatives","BTCF0:USTF0",1752144822476,0.001,111090.0,111080.0,3.83014449]
["bitfinex-derivatives","BTCF0:USTF0",1752144822677,0.001,111090.0,111080.0,3.93790179]
["bitfinex-derivatives","BTCF0:USTF0",1752144823479,0.001,111090.0,111080.0,3.83014449]
["bitfinex-derivatives","BTCF0:USTF0",1752144823670,0.001,111090.0,111080.0,3.79066449]
["bitfinex-derivatives","BTCF0:USTF0",1752144823875,0.001,111090.0,111080.0,3.81492449]
["bitfinex-derivatives","BTCF0:USTF0",1752144824574,0.002,111090.0,111080.0,3.81492449]
["bitfinex-derivatives","BTCF0:USTF0",1752144825475,0.002,111090.0,111080.0,3.89560162]
["bitfinex-derivatives","BTCF0:USTF0",1752144825978,0.002,111090.0,111080.0,3.92268179]
["bitfinex-derivatives","BTCF0:USTF0",1752144826474,0.002,111090.0,111080.0,4.21728179]
["bitfinex-derivatives","BTCF0:USTF0",1752144827679,0.002,111090.0,111080.0,4.10952449]
["bitfinex-derivatives","BTCF0:USTF0",1752144829384,0.002,111090.0,111080.0,4.19010901]
["bitfinex-derivatives","BTCF0:USTF0",1752144829982,0.002,111090.0,111080.0,4.21728179]
["bitfinex-derivatives","BTCF0:USTF0",1752144832286,0.002,111090.0,111080.0,4.10952449]
["bitfinex-derivatives","BTCF0:USTF0",1752144833292,0.002,111090.0,111080.0,4.19005623]
["bitfinex-derivatives","BTCF0:USTF0",1752144833686,0.002,111090.0,111080.0,4.16579623]
["bitfinex-derivatives","BTCF0:USTF0",1752144833886,0.002,111090.0,111080.0,4.18974623]
["bitfinex-derivatives","BTCF0:USTF0",1752144841901,0.002,111090.0,111080.0,4.22224623]
["bitfinex-derivatives","BTCF0:USTF0",1752144844303,0.002,111090.0,111080.0,4.14171449]
["bitfinex-derivatives","BTCF0:USTF0",1752144845406,0.002,111090.0,111080.0,4.24947179]
["bitfinex-derivatives","BTCF0:USTF0",1752144845606,0.002,111090.0,111080.0,4.24946772]
["bitfinex-derivatives","BTCF0:USTF0",1752144847106,0.002,111090.0,111080.0,4.24946756]
["bitfinex-derivatives","BTCF0:USTF0",1752144848309,0.002,111090.0,111080.0,4.14171026]
["bitfinex-derivatives","BTCF0:USTF0",1752144848506,0.002,111090.0,111080.0,4.24945067]
["bitfinex-derivatives","BTCF0:USTF0",1752144849909,0.002,111090.0,111080.0,4.24945095]
["bitfinex-derivatives","BTCF0:USTF0",1752144850107,0.001,111090.0,111080.0,4.24945095]
["bitfinex-derivatives","BTCF0:USTF0",1752144850311,0.001,111090.0,111080.0,4.25045095]
["bitfinex-derivatives","BTCF0:USTF0",1752144850702,0.001,111090.0,111080.0,4.25145095]
["bitfinex-derivatives","BTCF0:USTF0",1752144853411,0.001,111090.0,111080.0,4.27878989]
["bitfinex-derivatives","BTCF0:USTF0",1752144853610,0.001,111090.0,111080.0,4.25483989]
["bitfinex-derivatives","BTCF0:USTF0",1752144853808,0.001,111090.0,111080.0,4.27878989]
["bitfinex-derivatives","BTCF0:USTF0",1752144854209,0.001,111090.0,111080.0,3.91798989]
["bitfinex-derivatives","BTCF0:USTF0",1752144854414,0.001,111090.0,111080.0,4.27878989]
["bitfinex-derivatives","BTCF0:USTF0",1752144857216,0.001,111090.0,111080.0,3.91798989]
["bitfinex-derivatives","BTCF0:USTF0",1752144857417,0.001,111090.0,111080.0,4.27878989]
["bitfinex-derivatives","BTCF0:USTF0",1752144858719,0.001,111090.0,111080.0,4.27867678]
["bitfinex-derivatives","BTCF0:USTF0",1752144862120,0.001,111090.0,111080.0,4.25472678]
["bitfinex-derivatives","BTCF0:USTF0",1752144862814,0.001,111090.0,111080.0,3.89392678]
["bitfinex-derivatives","BTCF0:USTF0",1752144863022,0.001,111090.0,111080.0,4.25472678]
["bitfinex-derivatives","BTCF0:USTF0",1752144867524,0.001,111090.0,111080.0,4.11964743]
["bitfinex-derivatives","BTCF0:USTF0",1752144868923,0.001,111090.0,111080.0,4.30887816]
["bitfinex-derivatives","BTCF0:USTF0",1752144870221,0.001,111090.0,111080.0,4.44382774]
["bitfinex-derivatives","BTCF0:USTF0",1752144870520,0.001,111090.0,111080.0,4.44383634]
["bitfinex-derivatives","BTCF0:USTF0",1752144870715,0.001,111090.0,111080.0,4.25460561]
["bitfinex-derivatives","BTCF0:USTF0",1752144873626,0.001,111090.0,111080.0,5.75460561]
["bitfinex-derivatives","BTCF0:USTF0",1752144874826,0.001,111090.0,111080.0,5.39380561]
["bitfinex-derivatives","BTCF0:USTF0",1752144875128,0.001,111090.0,111080.0,5.75460561]
["bitfinex-derivatives","BTCF0:USTF0",1752144875816,0.001,111090.0,111080.0,5.61965603]
["bitfinex-derivatives","BTCF0:USTF0",1752144876223,0.001,111090.0,111080.0,5.25885603]
["bitfinex-derivatives","BTCF0:USTF0",1752144876425,0.001,111090.0,111080.0,5.61965603]
["bitfinex-derivatives","BTCF0:USTF0",1752144882334,0.001,111090.0,111080.0,5.60569441]
["bitfinex-derivatives","BTCF0:USTF0",1752144883941,0.001,111090.0,111080.0,5.74064399]
["bitfinex-derivatives","BTCF0:USTF0",1752144887136,0.001,111090.0,111080.0,5.13852102]
["bitfinex-derivatives","BTCF0:USTF0",1752144887430,0.60312297,111090.0,111080.0,2.85275144]
["bitfinex-derivatives","BTCF0:USTF0",1752144887631,0.60312297,111090.0,111080.0,2.96072755]
["bitfinex-derivatives","BTCF0:USTF0",1752144887830,0.66512297,111090.0,111080.0,2.34464755]
["bitfinex-derivatives","BTCF0:USTF0",1752144888133,0.66512297,111090.0,111080.0,2.92818755]
["bitfinex-derivatives","BTCF0:USTF0",1752144888134,0.4238,111090.0,111080.0,2.92818755]
["bitfinex-derivatives","BTCF0:USTF0",1752144889028,0.4238,111090.0,111080.0,2.92870755]
["bitfinex-derivatives","BTCF0:USTF0",1752144889230,0.66512297,111090.0,111080.0,2.92870755]
["bitfinex-derivatives","BTCF0:USTF0",1752144889423,0.4238,111090.0,111080.0,2.92870755]
["bitfinex-derivatives","BTCF0:USTF0",1752144890534,0.4238,111090.0,111080.0,2.82073144]
["bitfinex-derivatives","BTCF0:USTF0",1752144890731,0.4238,111090.0,111080.0,2.3380855]
["bitfinex-derivatives","BTCF0:USTF0",1752144890934,0.4238,111090.0,111080.0,2.82073144]
["bitfinex-derivatives","BTCF0:USTF0",1752144891235,0.001,111090.0,111080.0,2.87543052]
["bitfinex-derivatives","BTCF0:USTF0",1752144891436,0.001,111090.0,111080.0,2.69810755]
["bitfinex-derivatives","BTCF0:USTF0",1752144891731,0.001,111090.0,111080.0,2.21546161]
["bitfinex-derivatives","BTCF0:USTF0",1752144892036,0.001,111090.0,111080.0,2.69810755]
["bitfinex-derivatives","BTCF0:USTF0",1752144892333,0.001,111090.0,111080.0,2.21546161]
["bitfinex-derivatives","BTCF0:USTF0",1752144892533,0.001,111090.0,111080.0,2.04844755]
["bitfinex-derivatives","BTCF0:USTF0",1752144892725,0.0318,111090.0,111080.0,2.55695144]
["bitfinex-derivatives","BTCF0:USTF0",1752144893035,0.63392297,111090.0,111080.0,1.69914847]
["bitfinex-derivatives","BTCF0:USTF0",1752144893337,0.84586297,111090.0,111080.0,2.28464847]
["bitfinex-derivatives","BTCF0:USTF0",1752144893532,0.84586297,111090.0,111080.0,2.36556696]
["bitfinex-derivatives","BTCF0:USTF0",1752144893736,0.66582297,111090.0,111080.0,2.36556696]
["bitfinex-derivatives","BTCF0:USTF0",1752144894031,0.66582297,111090.0,111080.0,1.74916696]
["bitfinex-derivatives","BTCF0:USTF0",1752144894227,0.3926,111090.0,111080.0,2.60688993]
["bitfinex-derivatives","BTCF0:USTF0",1752144894635,0.3926,111090.0,111080.0,2.67008993]
["bitfinex-derivatives","BTCF0:USTF0",1752144894932,0.3926,111090.0,111080.0,2.66908993]
["bitfinex-derivatives","BTCF0:USTF0",1752144895535,0.3926,111090.0,111080.0,2.66808993]
["bitfinex-derivatives","BTCF0:USTF0",1752144896426,0.3618,111090.0,111080.0,2.66808993]
["bitfinex-derivatives","BTCF0:USTF0",1752144896830,0.3618,111090.0,111080.0,2.42712438]
["bitfinex-derivatives","BTCF0:USTF0",1752144897638,0.3618,111090.0,111080.0,2.454182]
["bitfinex-derivatives","BTCF0:USTF0",1752144898639,0.001,111090.0,111080.0,3.35026239]
["bitfinex-derivatives","BTCF0:USTF0",1752144899135,0.001,111090.0,111080.0,3.24228628]
["bitfinex-derivatives","BTCF0:USTF0",1752144899340,0.001,111090.0,111080.0,3.37723586]
["bitfinex-derivatives","BTCF0:USTF0",1752144900244,0.001,111090.0,111080.0,3.37823586]
["bitfinex-derivatives","BTCF0:USTF0",1752144903243,0.001,111090.0,111080.0,3.24328628]
["bitfinex-derivatives","BTCF0:USTF0",1752144908450,0.001,111090.0,111080.0,3.37823586]
["bitfinex-derivatives","BTCF0:USTF0",1752144909150,0.001,111090.0,111080.0,3.24328628]
["bitfinex-derivatives","BTCF0:USTF0",1752144909445,0.001,111090.0,111080.0,3.11040187]
["bitfinex-derivatives","BTCF0:USTF0",1752144909647,0.001,111090.0,111080.0,3.00260589]
["bitfinex-derivatives","BTCF0:USTF0",1752144909849,0.001,111090.0,111080.0,3.61916589]
["bitfinex-derivatives","BTCF0:USTF0",1752144910248,0.001,111090.0,111080.0,3.63323247]
["bitfinex-derivatives","BTCF0:USTF0",1752144913348,0.3618,111090.0,111080.0,1.87618806]
["bitfinex-derivatives","BTCF0:USTF0",1752144913549,0.001,111090.0,111080.0,2.93247286]
["bitfinex-derivatives","BTCF0:USTF0",1752144913746,0.001,111090.0,111080.0,3.07036884]
["bitfinex-derivatives","BTCF0:USTF0",1752144914053,0.001,111090.0,111080.0,2.21316845]
["bitfinex-derivatives","BTCF0:USTF0",1752144914252,0.001,111090.0,111080.0,2.83040845]
["bitfinex-derivatives","BTCF0:USTF0",1752144914959,0.001,111090.0,111080.0,1.97248806]
["bitfinex-derivatives","BTCF0:USTF0",1752144915257,0.001,111090.0,111080.0,2.83040845]
["bitfinex-derivatives","BTCF0:USTF0",1752144916153,0.001,111090.0,111080.0,2.46960845]
["bitfinex-derivatives","BTCF0:USTF0",1752144918053,0.001,111090.0,111080.0,2.76420845]
["bitfinex-derivatives","BTCF0:USTF0",1752144918756,0.3618,111090.0,111080.0,2.76420845]
["bitfinex-derivatives","BTCF0:USTF0",1752144919150,0.3919,111090.0,111080.0,2.73410845]
["bitfinex-derivatives","BTCF0:USTF0",1752144919352,0.3919,111090.0,111080.0,2.62631247]
["bitfinex-derivatives","BTCF0:USTF0",1752144919852,0.001,111090.0,111080.0,2.73410845]
["bitfinex-derivatives","BTCF0:USTF0",1752144920052,0.001,111090.0,111080.0,2.52492806]
["bitfinex-derivatives","BTCF0:USTF0",1752144920349,0.3929,111090.0,111080.0,2.73410845]
["bitfinex-derivatives","BTCF0:USTF0",1752144921056,0.3929,111090.0,111080.0,2.49342806]
["bitfinex-derivatives","BTCF0:USTF0",1752144921260,0.3929,111090.0,111080.0,2.73410845]
["bitfinex-derivatives","BTCF0:USTF0",1752144921446,0.4234,111090.0,111080.0,2.49342806]
["bitfinex-derivatives","BTCF0:USTF0",1752144921650,0.4234,111090.0,111080.0,2.73410845]
["bitfinex-derivatives","BTCF0:USTF0",1752144924655,0.0626,111090.0,111080.0,2.73410845]
["bitfinex-derivatives","BTCF0:USTF0",1752144925950,0.001,111090.0,111080.0,2.73410845]
["bitfinex-derivatives","BTCF0:USTF0",1752144926159,0.001,111090.0,111080.0,2.76690845]
["bitfinex-derivatives","BTCF0:USTF0",1752144929959,0.001,111090.0,111080.0,2.47230845]
["bitfinex-derivatives","BTCF0:USTF0",1752144940177,0.001,111090.0,111080.0,1.58818845]
["bitfinex-derivatives","BTCF0:USTF0",1752144942771,0.001,111090.0,111080.0,1.58818892]
["bitfinex-derivatives","BTCF0:USTF0",1752144943072,0.001,111090.0,111080.0,1.58718892]
["bitfinex-derivatives","BTCF0:USTF0",1752144943273,0.001,111090.0,111080.0,1.58918892]
["bitfinex-derivatives","BTCF0:USTF0",1752144943572,0.001,111090.0,111080.0,1.59018892]
["bitfinex-derivatives","BTCF0:USTF0",1752144945570,0.001,111090.0,111080.0,1.57612187]
["bitfinex-derivatives","BTCF0:USTF0",1752144945775,0.001,111090.0,111080.0,1.59018894]
["bitfinex-derivatives","BTCF0:USTF0",1752144947569,0.001,111090.0,111080.0,1.61734254]
["bitfinex-derivatives","BTCF0:USTF0",1752144949478,0.001,111090.0,111080.0,1.63999254]
["bitfinex-derivatives","BTCF0:USTF0",1752144951483,0.001,111090.0,111080.0,1.63999251]
["bitfinex-derivatives","BTCF0:USTF0",1752144952784,0.001,111090.0,111080.0,1.88065814]
["bitfinex-derivatives","BTCF0:USTF0",1752144953684,0.001,111090.0,111080.0,1.85800814]
["bitfinex-derivatives","BTCF0:USTF0",1752144953880,0.001,111090.0,111080.0,1.88065814]
["bitfinex-derivatives","BTCF0:USTF0",1752144954182,0.001,111090.0,111080.0,1.8665911]
["bitfinex-derivatives","BTCF0:USTF0",1752144954383,0.001,111090.0,111080.0,1.88065814]
["bitfinex-derivatives","BTCF0:USTF0",1752144960090,0.001,111090.0,111080.0,1.88065813]
["bitfinex-derivatives","BTCF0:USTF0",1752144960591,0.001,111090.0,111080.0,1.74570855]
["bitfinex-derivatives","BTCF0:USTF0",1752144964495,0.001,111090.0,111080.0,1.74430855]
["bitfinex-derivatives","BTCF0:USTF0",1752144965588,0.001,111090.0,111080.0,1.85227782]
["bitfinex-derivatives","BTCF0:USTF0",1752144967994,0.001,111090.0,111080.0,1.85227781]
["bitfinex-derivatives","BTCF0:USTF0",1752144969696,0.001,111090.0,111080.0,1.37093179]
["bitfinex-derivatives","BTCF0:USTF0",1752144969896,0.001,111090.0,111080.0,1.85227781]
["bitfinex-derivatives","BTCF0:USTF0",1752144970790,0.001,111090.0,111080.0,1.85227786]
["bitfinex-derivatives","BTCF0:USTF0",1752144973299,0.001,111090.0,111080.0,1.74430859]
["bitfinex-derivatives","BTCF0:USTF0",1752144973500,0.001,111090.0,111080.0,1.87925817]
["bitfinex-derivatives","BTCF0:USTF0",1752144977598,0.001,111090.0,111080.0,1.85228624]
["bitfinex-derivatives","BTCF0:USTF0",1752144979296,0.001,111090.0,111080.0,1.49148624]
["bitfinex-derivatives","BTCF0:USTF0",1752144979599,0.001,111090.0,111080.0,1.85222381]
["bitfinex-derivatives","BTCF0:USTF0",1752144980186,0.001,111090.0,111080.0,1.49142381]
["bitfinex-derivatives","BTCF0:USTF0",1752144980389,0.001,111090.0,111080.0,1.85222381]
["bitfinex-derivatives","BTCF0:USTF0",1752144982403,0.001,111090.0,111080.0,1.85222333]
["bitfinex-derivatives","BTCF0:USTF0",1752144983700,0.001,111090.0,111080.0,1.85382333]
["bitfinex-derivatives","BTCF0:USTF0",1752144983905,0.0338535,111090.0,111080.0,1.74584568]
["bitfinex-derivatives","BTCF0:USTF0",1752144984812,0.0338535,111090.0,111080.0,1.38504568]
["bitfinex-derivatives","BTCF0:USTF0",1752144985011,0.0338535,111090.0,111080.0,1.74584568]
["bitfinex-derivatives","BTCF0:USTF0",1752144987701,0.001,111090.0,111080.0,1.74584568]
["bitfinex-derivatives","BTCF0:USTF0",1752144990205,0.001,111090.0,111080.0,1.88079526]
["bitfinex-derivatives","BTCF0:USTF0",1752144990506,0.001,111090.0,111080.0,1.74584568]
["bitfinex-derivatives","BTCF0:USTF0",1752144991205,0.001,111090.0,111080.0,1.74584764]
["bitfinex-derivatives","BTCF0:USTF0",1752144991505,0.001,111090.0,111080.0,1.88079722]
["bitfinex-derivatives","BTCF0:USTF0",1752144992704,0.001,111090.0,111080.0,1.98652065]
["bitfinex-derivatives","BTCF0:USTF0",1752144993700,0.001,111090.0,111080.0,1.96227065]
["bitfinex-derivatives","BTCF0:USTF0",1752144993900,0.001,111090.0,111080.0,1.74584764]
["bitfinex-derivatives","BTCF0:USTF0",1752144994906,0.001,111090.0,111080.0,1.85380571]
["bitfinex-derivatives","BTCF0:USTF0",1752144995907,0.001,111090.0,111080.0,1.74584764]
["bitfinex-derivatives","BTCF0:USTF0",1752144996406,0.001,111090.0,111080.0,1.85380244]
["bitfinex-derivatives","BTCF0:USTF0",1752144996806,0.001,111090.0,111080.0,1.74584764]
["bitfinex-derivatives","BTCF0:USTF0",1752144998010,0.001,111090.0,111080.0,2.04044764]
["bitfinex-derivatives","BTCF0:USTF0",1752145001216,0.001,111090.0,111080.0,2.17539722]
["bitfinex-derivatives","BTCF0:USTF0",1752145001905,0.001,111090.0,111080.0,2.04044764]
["bitfinex-derivatives","BTCF0:USTF0",1752145002915,0.001,111090.0,111080.0,2.04041494]
["bitfinex-derivatives","BTCF0:USTF0",1752145003814,0.001,111090.0,111080.0,2.17536452]
["bitfinex-derivatives","BTCF0:USTF0",1752145007317,0.001,111090.0,111080.0,1.81456452]
["bitfinex-derivatives","BTCF0:USTF0",1752145007622,0.001,111090.0,111080.0,2.17536452]
["bitfinex-derivatives","BTCF0:USTF0",1752145008624,0.001,111090.0,111080.0,2.17545797]
["bitfinex-derivatives","BTCF0:USTF0",1752145011925,0.001,111090.0,111080.0,2.2811814]
["bitfinex-derivatives","BTCF0:USTF0",1752145013226,0.001,111090.0,111080.0,2.41613098]
["bitfinex-derivatives","BTCF0:USTF0",1752145013527,0.001,111090.0,111080.0,2.38912645]
["bitfinex-derivatives","BTCF0:USTF0",1752145013727,0.001,111090.0,111080.0,2.38943645]
["bitfinex-derivatives","BTCF0:USTF0",1752145014425,0.001,111090.0,111080.0,2.2814914]
["bitfinex-derivatives","BTCF0:USTF0",1752145014932,0.001,111090.0,111080.0,2.41644098]
["bitfinex-derivatives","BTCF0:USTF0",1752145020231,0.001,111090.0,111080.0,2.41644007]
["bitfinex-derivatives","BTCF0:USTF0",1752145023737,0.001,111090.0,111080.0,2.39188007]
["bitfinex-derivatives","BTCF0:USTF0",1752145023938,0.001,111090.0,111080.0,2.41644007]
["bitfinex-derivatives","BTCF0:USTF0",1752145026340,0.001,111090.0,111080.0,2.77724007]
["bitfinex-derivatives","BTCF0:USTF0",1752145028140,0.001,111090.0,111080.0,2.77723991]
["bitfinex-derivatives","BTCF0:USTF0",1752145030743,0.001,111090.0,111080.0,2.64229033]
["bitfinex-derivatives","BTCF0:USTF0",1752145031644,0.001,111090.0,111080.0,2.77723991]
["bitfinex-derivatives","BTCF0:USTF0",1752145033745,0.001,111090.0,111080.0,2.75267991]
["bitfinex-derivatives","BTCF0:USTF0",1752145033943,0.001,111090.0,111080.0,2.77723991]
["bitfinex-derivatives","BTCF0:USTF0",1752145034745,0.001,111090.0,111080.0,4.02179991]
["bitfinex-derivatives","BTCF0:USTF0",1752145035446,0.001,111090.0,111080.0,3.88685033]
["bitfinex-derivatives","BTCF0:USTF0",1752145036245,0.001,111090.0,111080.0,4.02179991]
["bitfinex-derivatives","BTCF0:USTF0",1752145037248,0.001,111090.0,111080.0,3.30019991]
["bitfinex-derivatives","BTCF0:USTF0",1752145037448,0.001,111090.0,111080.0,4.02179991]
["bitfinex-derivatives","BTCF0:USTF0",1752145043758,0.001,111090.0,111080.0,3.99723991]
["bitfinex-derivatives","BTCF0:USTF0",1752145043960,0.001,111090.0,111080.0,4.02037991]
["bitfinex-derivatives","BTCF0:USTF0",1752145049856,0.001,111090.0,111080.0,3.29877991]
["bitfinex-derivatives","BTCF0:USTF0",1752145050164,0.001,111090.0,111080.0,4.02037991]
["bitfinex-derivatives","BTCF0:USTF0",1752145053475,0.001,111090.0,111080.0,3.88543025]
["bitfinex-derivatives","BTCF0:USTF0",1752145053762,0.001,111090.0,111080.0,3.86229025]
["bitfinex-derivatives","BTCF0:USTF0",1752145053949,0.001,111090.0,111080.0,3.88543025]
["bitfinex-derivatives","BTCF0:USTF0",1752145055965,0.001,111090.0,111080.0,4.02037983]
["bitfinex-derivatives","BTCF0:USTF0",1752145057264,0.001,111090.0,111080.0,3.29877983]
["bitfinex-derivatives","BTCF0:USTF0",1752145057466,0.001,111090.0,111080.0,4.02037983]
["bitfinex-derivatives","BTCF0:USTF0",1752145058759,0.001,111090.0,111080.0,3.2983608]
["bitfinex-derivatives","BTCF0:USTF0",1752145058965,0.001,111090.0,111080.0,4.02037983]
["bitfinex-derivatives","BTCF0:USTF0",1752145062570,0.001,111090.0,111080.0,3.65957983]
["bitfinex-derivatives","BTCF0:USTF0",1752145062773,0.001,111090.0,111080.0,4.02037983]
["bitfinex-derivatives","BTCF0:USTF0",1752145065274,0.0332,111110.0,111100.0,0.1799555]
["bitfinex-derivatives","BTCF0:USTF0",1752145065474,0.0332,111110.0,111100.0,2.65374415]
["bitfinex-derivatives","BTCF0:USTF0",1752145065779,0.0332,111110.0,111100.0,2.71884415]
["bitfinex-derivatives","BTCF0:USTF0",1752145066169,0.05121,111120.0,111110.0,0.1799393]
["bitfinex-derivatives","BTCF0:USTF0",1752145066370,0.08549689,111120.0,111110.0,2.35242288]
["bitfinex-derivatives","BTCF0:USTF0",1752145066678,0.05261,111120.0,111110.0,2.37945494]
["bitfinex-derivatives","BTCF0:USTF0",1752145066878,0.02101,111120.0,111110.0,2.63235104]
["bitfinex-derivatives","BTCF0:USTF0",1752145067179,0.02101,111120.0,111110.0,2.66545104]
["bitfinex-derivatives","BTCF0:USTF0",1752145067373,0.02101,111120.0,111110.0,2.66544863]
["bitfinex-derivatives","BTCF0:USTF0",1752145067580,0.05388059,111120.0,111110.0,2.74627311]
["bitfinex-derivatives","BTCF0:USTF0",1752145068072,0.002,111120.0,111110.0,2.99555687]
["bitfinex-derivatives","BTCF0:USTF0",1752145068280,0.002,111120.0,111110.0,3.02263629]
["bitfinex-derivatives","BTCF0:USTF0",1752145068695,0.002,111120.0,111110.0,2.78196328]
["bitfinex-derivatives","BTCF0:USTF0",1752145070295,0.002,111120.0,111110.0,2.67405938]
["bitfinex-derivatives","BTCF0:USTF0",1752145070896,0.002,111120.0,111110.0,2.78196328]
["bitfinex-derivatives","BTCF0:USTF0",1752145071397,0.002,111120.0,111110.0,2.67405938]
["bitfinex-derivatives","BTCF0:USTF0",1752145072998,0.002,111120.0,111110.0,2.67505938]
["bitfinex-derivatives","BTCF0:USTF0",1752145073297,0.002,111120.0,111110.0,2.75567279]
["bitfinex-derivatives","BTCF0:USTF0",1752145073894,0.002,111120.0,111110.0,2.9813358]
["bitfinex-derivatives","BTCF0:USTF0",1752145074196,1e-07,111120.0,111110.0,2.98131681]
["bitfinex-derivatives","BTCF0:USTF0",1752145074385,0.01833852,111140.0,111130.0,0.1799069]
["bitfinex-derivatives","BTCF0:USTF0",1752145074587,0.01833852,111140.0,111130.0,3.9670628]
["bitfinex-derivatives","BTCF0:USTF0",1752145074796,0.01833852,111140.0,111130.0,4.0535328]
["bitfinex-derivatives","BTCF0:USTF0",1752145076494,0.01933852,111140.0,111130.0,4.0535328]
["bitfinex-derivatives","BTCF0:USTF0",1752145077098,0.01933852,111140.0,111130.0,4.1238019]
["bitfinex-derivatives","BTCF0:USTF0",1752145077294,0.01364045,111150.0,111140.0,0.1798908]
["bitfinex-derivatives","BTCF0:USTF0",1752145077495,0.01091589,111160.0,111150.0,0.1798746]
["bitfinex-derivatives","BTCF0:USTF0",1752145077695,0.01091589,111160.0,111150.0,1.11389393]
["bitfinex-derivatives","BTCF0:USTF0",1752145077899,0.01091589,111160.0,111150.0,0.73719448]
["bitfinex-derivatives","BTCF0:USTF0",1752145078105,0.01091589,111160.0,111150.0,1.13796393]
["bitfinex-derivatives","BTCF0:USTF0",1752145078290,0.01091589,111160.0,111150.0,1.2185405]
["bitfinex-derivatives","BTCF0:USTF0",1752145078490,0.01091589,111160.0,111150.0,1.13796393]
["bitfinex-derivatives","BTCF0:USTF0",1752145078801,0.01091589,111160.0,111150.0,1.13733073]
["bitfinex-derivatives","BTCF0:USTF0",1752145079403,0.01091589,111160.0,111150.0,1.13833073]
["bitfinex-derivatives","BTCF0:USTF0",1752145079904,0.01191589,111160.0,111150.0,1.13833073]
["bitfinex-derivatives","BTCF0:USTF0",1752145080602,0.01091589,111160.0,111150.0,1.13833073]
["bitfinex-derivatives","BTCF0:USTF0",1752145080802,0.01091589,111160.0,111150.0,1.43493073]
["bitfinex-derivatives","BTCF0:USTF0",1752145083903,0.01091589,111160.0,111150.0,1.41992073]
["bitfinex-derivatives","BTCF0:USTF0",1752145084805,0.01091589,111160.0,111150.0,1.05912073]
["bitfinex-derivatives","BTCF0:USTF0",1752145084997,0.01091589,111160.0,111150.0,1.41992073]
["bitfinex-derivatives","BTCF0:USTF0",1752145086598,0.01091589,111160.0,111150.0,1.40585742]
["bitfinex-derivatives","BTCF0:USTF0",1752145086805,0.01091589,111160.0,111150.0,1.41991528]
["bitfinex-derivatives","BTCF0:USTF0",1752145087899,0.01091589,111160.0,111150.0,0.93920246]
["bitfinex-derivatives","BTCF0:USTF0",1752145088103,0.01091589,111160.0,111150.0,0.52193246]
["bitfinex-derivatives","BTCF0:USTF0",1752145088405,0.04091589,111160.0,111150.0,0.80136887]
["bitfinex-derivatives","BTCF0:USTF0",1752145089005,0.04091589,111160.0,111150.0,0.56101246]
["bitfinex-derivatives","BTCF0:USTF0",1752145089304,0.04091589,111160.0,111150.0,0.80136887]
["bitfinex-derivatives","BTCF0:USTF0",1752145096011,0.04091589,111160.0,111150.0,0.83416887]
["bitfinex-derivatives","BTCF0:USTF0",1752145096310,0.04091589,111160.0,111150.0,0.83316887]
["bitfinex-derivatives","BTCF0:USTF0",1752145097712,0.01091589,111160.0,111150.0,0.91374544]
["bitfinex-derivatives","BTCF0:USTF0",1752145098100,0.04211589,111160.0,111150.0,0.87894544]
["bitfinex-derivatives","BTCF0:USTF0",1752145098914,0.40291589,111160.0,111150.0,0.87894544]
["bitfinex-derivatives","BTCF0:USTF0",1752145099116,0.6432723,111160.0,111150.0,1.14225246]
["bitfinex-derivatives","BTCF0:USTF0",1752145099317,0.6742723,111160.0,111150.0,1.10321246]
["bitfinex-derivatives","BTCF0:USTF0",1752145100014,0.6742723,111160.0,111150.0,1.12718246]
["bitfinex-derivatives","BTCF0:USTF0",1752145100810,0.43391589,111160.0,111150.0,1.12718246]
["bitfinex-derivatives","BTCF0:USTF0",1752145102116,0.43491589,111160.0,111150.0,1.12718246]
["bitfinex-derivatives","BTCF0:USTF0",1752145102618,0.6762723,111160.0,111150.0,1.12718246]
["bitfinex-derivatives","BTCF0:USTF0",1752145103216,0.6762723,111160.0,111150.0,1.12718439]
["bitfinex-derivatives","BTCF0:USTF0",1752145103417,0.70896618,111160.0,111150.0,1.12718439]
["bitfinex-derivatives","BTCF0:USTF0",1752145103819,0.34816618,111160.0,111150.0,1.10321439]
["bitfinex-derivatives","BTCF0:USTF0",1752145104012,0.70896618,111160.0,111150.0,1.12718439]
["bitfinex-derivatives","BTCF0:USTF0",1752145104214,0.70896618,111160.0,111150.0,1.10321439]
["bitfinex-derivatives","BTCF0:USTF0",1752145104518,0.70896618,111160.0,111150.0,0.83258439]
["bitfinex-derivatives","BTCF0:USTF0",1752145104711,0.70896618,111160.0,111150.0,0.84765439]
["bitfinex-derivatives","BTCF0:USTF0",1752145105615,0.70896618,111160.0,111150.0,0.88065439]
["bitfinex-derivatives","BTCF0:USTF0",1752145108822,0.94952917,111160.0,111150.0,0.88065439]
["bitfinex-derivatives","BTCF0:USTF0",1752145109018,0.70906947,111160.0,111150.0,0.88065439]
["bitfinex-derivatives","BTCF0:USTF0",1752145109734,0.70906947,111160.0,111150.0,1.12111409]
["bitfinex-derivatives","BTCF0:USTF0",1752145110220,0.67806947,111160.0,111150.0,1.12111409]
["bitfinex-derivatives","BTCF0:USTF0",1752145110821,0.67806947,111160.0,111150.0,0.88065439]
["bitfinex-derivatives","BTCF0:USTF0",1752145112623,0.67806947,111160.0,111150.0,0.96123096]
["bitfinex-derivatives","BTCF0:USTF0",1752145112823,0.67806947,111160.0,111150.0,0.99263096]
["bitfinex-derivatives","BTCF0:USTF0",1752145113722,0.67806947,111160.0,111150.0,0.97756096]
["bitfinex-derivatives","BTCF0:USTF0",1752145113925,0.67806947,111160.0,111150.0,0.99263096]
["bitfinex-derivatives","BTCF0:USTF0",1752145114228,0.67806947,111160.0,111150.0,1.23309066]
["bitfinex-derivatives","BTCF0:USTF0",1752145117729,0.67806947,111160.0,111150.0,1.15251409]
["bitfinex-derivatives","BTCF0:USTF0",1752145118329,0.64686947,111160.0,111150.0,1.15251409]
["bitfinex-derivatives","BTCF0:USTF0",1752145118726,0.40640977,111160.0,111150.0,1.15251409]
["bitfinex-derivatives","BTCF0:USTF0",1752145119229,0.64686947,111160.0,111150.0,1.15251409]
["bitfinex-derivatives","BTCF0:USTF0",1752145123231,0.64686947,111160.0,111150.0,1.23309066]
["bitfinex-derivatives","BTCF0:USTF0",1752145124031,0.64686947,111160.0,111150.0,1.21802066]
["bitfinex-derivatives","BTCF0:USTF0",1752145124331,0.64686947,111160.0,111150.0,0.97756096]
["bitfinex-derivatives","BTCF0:USTF0",1752145124631,0.64686947,111160.0,111150.0,1.23309066]
["bitfinex-derivatives","BTCF0:USTF0",1752145124833,0.64686947,111160.0,111150.0,1.15251409]
["bitfinex-derivatives","BTCF0:USTF0",1752145125133,0.64686947,111160.0,111150.0,0.91205439]
["bitfinex-derivatives","BTCF0:USTF0",1752145125333,0.64686947,111160.0,111150.0,1.15251409]
["bitfinex-derivatives","BTCF0:USTF0",1752145126629,0.64686947,111160.0,111150.0,0.91205439]
["bitfinex-derivatives","BTCF0:USTF0",1752145126828,0.88732917,111160.0,111150.0,1.15251409]
["bitfinex-derivatives","BTCF0:USTF0",1752145127133,0.88732917,111160.0,111150.0,1.23309066]
["bitfinex-derivatives","BTCF0:USTF0",1752145128034,0.64686947,111160.0,111150.0,1.23309066]
["bitfinex-derivatives","BTCF0:USTF0",1752145129335,0.28606947,111160.0,111150.0,1.23309066]
["bitfinex-derivatives","BTCF0:USTF0",1752145129536,0.64686947,111160.0,111150.0,1.23309066]
["bitfinex-derivatives","BTCF0:USTF0",1752145130437,0.28606947,111160.0,111150.0,1.23309066]
["bitfinex-derivatives","BTCF0:USTF0",1752145130646,0.64686947,111160.0,111150.0,1.23309066]
["bitfinex-derivatives","BTCF0:USTF0",1752145131634,0.88732917,111160.0,111150.0,1.23309066]
["bitfinex-derivatives","BTCF0:USTF0",1752145132140,0.64686947,111160.0,111150.0,1.23309066]
["bitfinex-derivatives","BTCF0:USTF0",1752145132346,0.64686947,111160.0,111150.0,1.23307818]
["bitfinex-derivatives","BTCF0:USTF0",1752145132736,0.40640977,111160.0,111150.0,1.23307818]
["bitfinex-derivatives","BTCF0:USTF0",1752145132937,0.64686947,111160.0,111150.0,0.99261848]
["bitfinex-derivatives","BTCF0:USTF0",1752145133241,0.64686947,111160.0,111150.0,0.99249848]
["bitfinex-derivatives","BTCF0:USTF0",1752145133744,0.64686947,111160.0,111150.0,0.95345848]
["bitfinex-derivatives","BTCF0:USTF0",1752145133938,0.64686947,111160.0,111150.0,0.99357848]
["bitfinex-derivatives","BTCF0:USTF0",1752145134341,0.64686947,111160.0,111150.0,1.23403818]
["bitfinex-derivatives","BTCF0:USTF0",1752145136843,0.28606947,111160.0,111150.0,1.23403818]
["bitfinex-derivatives","BTCF0:USTF0",1752145137046,0.64686947,111160.0,111150.0,1.23403818]
["bitfinex-derivatives","BTCF0:USTF0",1752145137244,0.28606947,111160.0,111150.0,1.23403818]
["bitfinex-derivatives","BTCF0:USTF0",1752145137445,0.64686947,111160.0,111150.0,1.23403818]
["bitfinex-derivatives","BTCF0:USTF0",1752145138041,1.06718757,111160.0,111150.0,0.99357848]
["bitfinex-derivatives","BTCF0:USTF0",1752145139338,0.40640977,111160.0,111150.0,0.99357848]
["bitfinex-derivatives","BTCF0:USTF0",1752145139533,0.85463529,111160.0,111150.0,0.99357848]
["bitfinex-derivatives","BTCF0:USTF0",1752145139735,1.06721191,111160.0,111150.0,0.99357848]
["bitfinex-derivatives","BTCF0:USTF0",1752145140346,0.88735351,111160.0,111150.0,0.99357848]
["bitfinex-derivatives","BTCF0:USTF0",1752145140645,1.06721191,111160.0,111150.0,0.99357848]
["bitfinex-derivatives","BTCF0:USTF0",1752145141043,0.82675221,111160.0,111150.0,1.23403818]
["bitfinex-derivatives","BTCF0:USTF0",1752145141449,0.82675221,111160.0,111150.0,0.99357848]
["bitfinex-derivatives","BTCF0:USTF0",1752145141748,0.82675221,111160.0,111150.0,1.23403818]
["bitfinex-derivatives","BTCF0:USTF0",1752145141945,0.64689381,111160.0,111150.0,1.23403818]
["bitfinex-derivatives","BTCF0:USTF0",1752145142146,0.82675221,111160.0,111150.0,1.23403818]
["bitfinex-derivatives","BTCF0:USTF0",1752145143549,0.82675221,111160.0,111150.0,0.99357848]
["bitfinex-derivatives","BTCF0:USTF0",1752145143851,0.82675221,111160.0,111150.0,1.23403818]
["bitfinex-derivatives","BTCF0:USTF0",1752145144253,1.06721191,111160.0,111150.0,0.99357848]
["bitfinex-derivatives","BTCF0:USTF0",1752145144556,0.64689381,111160.0,111150.0,1.23403818]
["bitfinex-derivatives","BTCF0:USTF0",1752145146954,0.64689381,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145147262,0.64689641,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145149755,0.64689641,111160.0,111150.0,0.99358387]
["bitfinex-derivatives","BTCF0:USTF0",1752145149956,0.64689641,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145150255,0.28609641,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145150553,0.64689641,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145152957,0.82675481,111160.0,111150.0,0.99358387]
["bitfinex-derivatives","BTCF0:USTF0",1752145153259,1.06721451,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145153656,0.88735611,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145153859,0.88735611,111160.0,111150.0,1.21863357]
["bitfinex-derivatives","BTCF0:USTF0",1752145154361,0.64689641,111160.0,111150.0,1.21863357]
["bitfinex-derivatives","BTCF0:USTF0",1752145154764,0.82675481,111160.0,111150.0,1.21863357]
["bitfinex-derivatives","BTCF0:USTF0",1752145155959,0.82675481,111160.0,111150.0,0.97817387]
["bitfinex-derivatives","BTCF0:USTF0",1752145156156,0.88735611,111160.0,111150.0,0.99358387]
["bitfinex-derivatives","BTCF0:USTF0",1752145156361,0.82675481,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145157360,0.64689641,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145157861,0.28609641,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145158063,0.64689641,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145159661,0.82675481,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145160965,0.58629511,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145161162,0.82675481,111160.0,111150.0,1.23404357]
["bitfinex-derivatives","BTCF0:USTF0",1752145163660,0.82675481,111160.0,111150.0,1.23405069]
["bitfinex-derivatives","BTCF0:USTF0",1752145163863,0.64689641,111160.0,111150.0,1.21798069]
["bitfinex-derivatives","BTCF0:USTF0",1752145166770,0.82675481,111160.0,111150.0,1.21798069]
["bitfinex-derivatives","BTCF0:USTF0",1752145169873,0.64689641,111160.0,111150.0,1.21798069]
["bitfinex-derivatives","BTCF0:USTF0",1752145170171,0.82675481,111160.0,111150.0,1.21798069]
["bitfinex-derivatives","BTCF0:USTF0",1752145171070,0.58629511,111160.0,111150.0,1.21798069]
["bitfinex-derivatives","BTCF0:USTF0",1752145171268,0.82675481,111160.0,111150.0,1.21798069]
["bitfinex-derivatives","BTCF0:USTF0",1752145172373,0.82675481,111160.0,111150.0,1.21798062]
["bitfinex-derivatives","BTCF0:USTF0",1752145173273,0.82675481,111160.0,111150.0,0.97752092]
["bitfinex-derivatives","BTCF0:USTF0",1752145173470,0.82675481,111160.0,111150.0,1.23359062]
["bitfinex-derivatives","BTCF0:USTF0",1752145173872,0.82675481,111160.0,111150.0,1.21798062]
["bitfinex-derivatives","BTCF0:USTF0",1752145177966,0.58629511,111160.0,111150.0,1.21798062]
["bitfinex-derivatives","BTCF0:USTF0",1752145178171,0.82675481,111160.0,111150.0,1.21798062]
["bitfinex-derivatives","BTCF0:USTF0",1752145182781,0.46595481,111160.0,111150.0,1.21798062]
["bitfinex-derivatives","BTCF0:USTF0",1752145182984,0.82675481,111160.0,111150.0,1.21798062]
["bitfinex-derivatives","BTCF0:USTF0",1752145183782,0.82675481,111160.0,111150.0,1.19393062]
["bitfinex-derivatives","BTCF0:USTF0",1752145184082,0.82675481,111160.0,111150.0,1.21798062]
["bitfinex-derivatives","BTCF0:USTF0",1752145184281,0.64689641,111160.0,111150.0,1.21798062]
["bitfinex-derivatives","BTCF0:USTF0",1752145184472,0.82675481,111160.0,111150.0,1.21798062]
["bitfinex-derivatives","BTCF0:USTF0",1752145186388,0.58629511,111160.0,111150.0,1.21798062]
["bitfinex-derivatives","BTCF0:USTF0",1752145186593,0.82675481,111160.0,111150.0,1.21798062]
["bitfinex-derivatives","BTCF0:USTF0",1752145189787,0.82675481,111160.0,111150.0,1.20392087]
["bitfinex-derivatives","BTCF0:USTF0",1752145189989,0.82675481,111160.0,111150.0,0.97752092]
["bitfinex-derivatives","BTCF0:USTF0",1752145190188,0.82675481,111160.0,111150.0,1.23412062]
["bitfinex-derivatives","BTCF0:USTF0",1752145192093,0.58629511,111160.0,111150.0,1.23412062]
["bitfinex-derivatives","BTCF0:USTF0",1752145192295,0.82675481,111160.0,111150.0,1.23412062]
["bitfinex-derivatives","BTCF0:USTF0",1752145193797,0.82675481,111160.0,111150.0,1.19393062]
["bitfinex-derivatives","BTCF0:USTF0",1752145193990,0.82675481,111160.0,111150.0,1.21703062]
["bitfinex-derivatives","BTCF0:USTF0",1752145197495,0.58629511,111160.0,111150.0,1.21703062]
["bitfinex-derivatives","BTCF0:USTF0",1752145197701,0.82675481,111160.0,111150.0,0.97657092]
["bitfinex-derivatives","BTCF0:USTF0",1752145197889,0.82675481,111160.0,111150.0,0.99271092]
["bitfinex-derivatives","BTCF0:USTF0",1752145198094,0.82675481,111160.0,111150.0,1.23317062]
["bitfinex-derivatives","BTCF0:USTF0",1752145198294,0.82675481,111160.0,111150.0,1.15259405]
["bitfinex-derivatives","BTCF0:USTF0",1752145199292,0.82675481,111160.0,111150.0,1.23343359]
["bitfinex-derivatives","BTCF0:USTF0",1752145200203,0.64689641,111160.0,111150.0,1.23343359]
["bitfinex-derivatives","BTCF0:USTF0",1752145200400,0.82675481,111160.0,111150.0,1.23343359]
["bitfinex-derivatives","BTCF0:USTF0",1752145200904,1.06721451,111160.0,111150.0,1.21937384]
["bitfinex-derivatives","BTCF0:USTF0",1752145201106,1.06721451,111160.0,111150.0,0.96157387]
["bitfinex-derivatives","BTCF0:USTF0",1752145201310,1.06721451,111160.0,111150.0,0.09489927]
["bitfinex-derivatives","BTCF0:USTF0",1752145201311,1.09871451,111160.0,111150.0,0.09489927]
["bitfinex-derivatives","BTCF0:USTF0",1752145201596,0.64979511,111160.0,111150.0,0.11799927]
["bitfinex-derivatives","BTCF0:USTF0",1752145201802,0.64979511,111160.0,111150.0,0.91187387]
["bitfinex-derivatives","BTCF0:USTF0",1752145202103,2.16510221,111160.0,111150.0,0.01405973]
["bitfinex-derivatives","BTCF0:USTF0",1752145202304,2.16510221,111160.0,111140.0,0.08084484]
["bitfinex-derivatives","BTCF0:USTF0",1752145202305,0.1798746,111150.0,111140.0,0.08084484]
["bitfinex-derivatives","BTCF0:USTF0",1752145202506,1.11781482,111150.0,111140.0,0.89783554]
["bitfinex-derivatives","BTCF0:USTF0",1752145202797,1.11781482,111150.0,111140.0,0.87473554]
["bitfinex-derivatives","BTCF0:USTF0",1752145202999,1.11781482,111150.0,111140.0,0.89783554]
["bitfinex-derivatives","BTCF0:USTF0",1752145203303,1.11781482,111150.0,111140.0,0.8169907]
["bitfinex-derivatives","BTCF0:USTF0",1752145203800,1.11781482,111150.0,111140.0,0.7938907]
["bitfinex-derivatives","BTCF0:USTF0",1752145204194,1.11781482,111150.0,111140.0,0.8169907]
["bitfinex-derivatives","BTCF0:USTF0",1752145206297,1.11881482,111150.0,111140.0,0.8169907]
["bitfinex-derivatives","BTCF0:USTF0",1752145206502,1.11981482,111150.0,111140.0,0.8169907]
["bitfinex-derivatives","BTCF0:USTF0",1752145207103,1.11981482,111150.0,111140.0,0.2029907]
["bitfinex-derivatives","BTCF0:USTF0",1752145207307,1.11981482,111150.0,111140.0,0.8170307]
["bitfinex-derivatives","BTCF0:USTF0",1752145208411,1.12840863,111150.0,111140.0,0.8170307]
["bitfinex-derivatives","BTCF0:USTF0",1752145210905,1.11981482,111150.0,111140.0,0.8170307]
["bitfinex-derivatives","BTCF0:USTF0",1752145211307,1.11981482,111150.0,111140.0,0.8331707]
["bitfinex-derivatives","BTCF0:USTF0",1752145212514,1.11981482,111150.0,111140.0,0.8636707]
["bitfinex-derivatives","BTCF0:USTF0",1752145213814,1.11981482,111150.0,111140.0,0.8244307]
["bitfinex-derivatives","BTCF0:USTF0",1752145214010,1.11981482,111150.0,111140.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1752145214212,0.1798907,111140.0,111130.0,0.9401178]
["bitfinex-derivatives","BTCF0:USTF0",1752145214421,1.05433092,111140.0,111130.0,0.97032138]
["bitfinex-derivatives","BTCF0:USTF0",1752145214809,1.05433092,111140.0,111130.0,0.37934138]
["bitfinex-derivatives","BTCF0:USTF0",1752145215013,1.11963092,111140.0,111130.0,0.94638138]
["bitfinex-derivatives","BTCF0:USTF0",1752145215210,1.11963092,111140.0,111130.0,0.9323178]
["bitfinex-derivatives","BTCF0:USTF0",1752145215516,1.11963092,111140.0,111130.0,0.9484578]
["bitfinex-derivatives","BTCF0:USTF0",1752145218525,1.48043092,111140.0,111130.0,0.91754576]
["bitfinex-derivatives","BTCF0:USTF0",1752145220925,1.48043092,111140.0,111130.0,0.903482]
["bitfinex-derivatives","BTCF0:USTF0",1752145221118,1.49926851,111140.0,111130.0,0.903482]
["bitfinex-derivatives","BTCF0:USTF0",1752145222521,1.49926851,111140.0,111130.0,0.968982]
["bitfinex-derivatives","BTCF0:USTF0",1752145223220,1.49926851,111140.0,111130.0,0.98301707]
["bitfinex-derivatives","BTCF0:USTF0",1752145223922,1.49926851,111140.0,111130.0,0.98305868]
["bitfinex-derivatives","BTCF0:USTF0",1752145224126,1.49926851,111140.0,111130.0,0.80316578]
["bitfinex-derivatives","BTCF0:USTF0",1752145224421,1.49926851,111140.0,111130.0,0.98307268]
["bitfinex-derivatives","BTCF0:USTF0",1752145226321,1.46626851,111140.0,111130.0,0.98307268]
["bitfinex-derivatives","BTCF0:USTF0",1752145226723,1.46626851,111140.0,111130.0,0.98308475]
["bitfinex-derivatives","BTCF0:USTF0",1752145227424,1.43396851,111140.0,111130.0,0.98308475]
["bitfinex-derivatives","BTCF0:USTF0",1752145227815,0.71236851,111140.0,111130.0,0.98308475]
["bitfinex-derivatives","BTCF0:USTF0",1752145228121,1.43396851,111140.0,111130.0,0.98308475]
["bitfinex-derivatives","BTCF0:USTF0",1752145229816,1.43396851,111140.0,111130.0,0.98309996]
["bitfinex-derivatives","BTCF0:USTF0",1752145230721,0.95304911,111140.0,111130.0,0.98309996]
["bitfinex-derivatives","BTCF0:USTF0",1752145230924,1.43396851,111140.0,111130.0,0.98309996]
["bitfinex-derivatives","BTCF0:USTF0",1752145232723,1.43396851,111140.0,111130.0,0.80319306]
["bitfinex-derivatives","BTCF0:USTF0",1752145232915,1.67442821,111140.0,111130.0,0.18911306]
["bitfinex-derivatives","BTCF0:USTF0",1752145233115,0.1799069,111130.0,111120.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1752145233316,1.09372712,111130.0,111120.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1752145233623,1.09372712,111130.0,111120.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1752145233822,1.05434712,111130.0,111120.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1752145234027,1.07712712,111130.0,111120.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1752145234225,1.07712712,111130.0,111120.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1752145235120,1.07712712,111130.0,111120.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1752145236723,1.31758682,111130.0,111110.0,0.08084484]
["bitfinex-derivatives","BTCF0:USTF0",1752145237024,1.2848822,111120.0,111110.0,0.33336414]
["bitfinex-derivatives","BTCF0:USTF0",1752145237218,1.07287948,111120.0,111110.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1752145237617,1.07287948,111120.0,111110.0,0.2525193]
["bitfinex-derivatives","BTCF0:USTF0",1752145237820,0.61474008,111120.0,111110.0,0.2525193]
["bitfinex-derivatives","BTCF0:USTF0",1752145238022,1.11225948,111120.0,111110.0,0.2525193]
["bitfinex-derivatives","BTCF0:USTF0",1752145238221,1.09565948,111120.0,111110.0,0.2525193]
["bitfinex-derivatives","BTCF0:USTF0",1752145238423,1.09565948,111120.0,111110.0,0.2555193]
["bitfinex-derivatives","BTCF0:USTF0",1752145239629,1.09565948,111120.0,111110.0,0.2575193]
["bitfinex-derivatives","BTCF0:USTF0",1752145240521,1.09565948,111120.0,111110.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1752145240926,1.09565948,111120.0,111110.0,0.2575193]
["bitfinex-derivatives","BTCF0:USTF0",1752145242140,1.09565948,111120.0,111110.0,0.2885193]
["bitfinex-derivatives","BTCF0:USTF0",1752145242836,1.45645948,111120.0,111110.0,0.2885193]
["bitfinex-derivatives","BTCF0:USTF0",1752145243836,1.43367948,111120.0,111110.0,0.2492393]
["bitfinex-derivatives","BTCF0:USTF0",1752145244036,1.45645948,111120.0,111110.0,0.2885193]
["bitfinex-derivatives","BTCF0:USTF0",1752145244439,1.43367948,111120.0,111110.0,0.2885193]
["bitfinex-derivatives","BTCF0:USTF0",1752145244943,1.45645948,111120.0,111110.0,0.2885193]
["bitfinex-derivatives","BTCF0:USTF0",1752145245241,1.45645948,111120.0,111110.0,0.30243537]
["bitfinex-derivatives","BTCF0:USTF0",1752145247145,0.97554008,111120.0,111110.0,0.30243537]
["bitfinex-derivatives","BTCF0:USTF0",1752145247342,1.45645948,111120.0,111110.0,0.30243537]
["bitfinex-derivatives","BTCF0:USTF0",1752145250051,1.45645948,111120.0,111110.0,0.2885193]
["bitfinex-derivatives","BTCF0:USTF0",1752145251550,1.45645948,111120.0,111110.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1752145253154,1.48745948,111120.0,111110.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1752145253852,1.46467948,111120.0,111110.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1752145254053,1.48785948,111120.0,111110.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1752145254252,1.46467948,111120.0,111110.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1752145254453,1.48785948,111120.0,111110.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1752145255056,1.46467948,111120.0,111110.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1752145255250,1.48785948,111120.0,111110.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1752145256452,1.49685958,111120.0,111110.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1752145260155,1.46413876,111120.0,111110.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1752145262046,1.50080086,111120.0,111110.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1752145262858,1.50080086,111120.0,111110.0,0.12338904]
["bitfinex-derivatives","BTCF0:USTF0",1752145263047,1.49180076,111120.0,111110.0,0.12338904]
["bitfinex-derivatives","BTCF0:USTF0",1752145267465,1.49180076,111120.0,111110.0,0.12340607]
["bitfinex-derivatives","BTCF0:USTF0",1752145267665,1.57268687,111120.0,111110.0,0.12340607]
["bitfinex-derivatives","BTCF0:USTF0",1752145268158,1.49180076,111120.0,111110.0,0.12340607]
["bitfinex-derivatives","BTCF0:USTF0",1752145268369,1.49168722,111120.0,111110.0,0.12340607]
["bitfinex-derivatives","BTCF0:USTF0",1752145269662,1.57257333,111120.0,111110.0,0.12340607]
["bitfinex-derivatives","BTCF0:USTF0",1752145270468,1.09165393,111120.0,111110.0,0.12340607]
["bitfinex-derivatives","BTCF0:USTF0",1752145270667,1.57257333,111120.0,111110.0,0.12340607]
["bitfinex-derivatives","BTCF0:USTF0",1752145273652,2.18893333,111120.0,111110.0,0.12340607]
["bitfinex-derivatives","BTCF0:USTF0",1752145273864,2.16575333,111120.0,111110.0,0.08325607]
["bitfinex-derivatives","BTCF0:USTF0",1752145274166,2.18893333,111120.0,111110.0,0.12340607]
["bitfinex-derivatives","BTCF0:USTF0",1752145275765,2.18893333,111120.0,111110.0,0.12351708]
["bitfinex-derivatives","BTCF0:USTF0",1752145276561,2.18865333,111120.0,111110.0,0.12351708]
["bitfinex-derivatives","BTCF0:USTF0",1752145279165,2.10776722,111120.0,111110.0,0.12351708]
["bitfinex-derivatives","BTCF0:USTF0",1752145283866,2.10776722,111120.0,111110.0,0.10703708]
["bitfinex-derivatives","BTCF0:USTF0",1752145284169,1.43750722,111120.0,111110.0,0.30311648]
["bitfinex-derivatives","BTCF0:USTF0",1752145284470,1.43750722,111120.0,111110.0,1.83026787]
["bitfinex-derivatives","BTCF0:USTF0",1752145284471,0.03654856,111120.0,111110.0,1.83026787]
["bitfinex-derivatives","BTCF0:USTF0",1752145285062,0.03654856,111120.0,111110.0,1.60312242]
["bitfinex-derivatives","BTCF0:USTF0",1752145285471,0.21647176,111120.0,111110.0,1.60312242]
["bitfinex-derivatives","BTCF0:USTF0",1752145285771,0.4203829,111120.0,111110.0,1.60312242]
["bitfinex-derivatives","BTCF0:USTF0",1752145286970,0.1799232,111120.0,111110.0,1.60312242]
["bitfinex-derivatives","BTCF0:USTF0",1752145287175,0.1799232,111120.0,111110.0,1.35312242]
["bitfinex-derivatives","BTCF0:USTF0",1752145288574,0.4203829,111120.0,111110.0,1.35312242]
["bitfinex-derivatives","BTCF0:USTF0",1752145288874,0.1799232,111120.0,111110.0,1.35324152]
["bitfinex-derivatives","BTCF0:USTF0",1752145291677,0.1799232,111120.0,111110.0,1.17324953]
["bitfinex-derivatives","BTCF0:USTF0",1752145293178,0.1799232,111120.0,111110.0,1.17319045]
["bitfinex-derivatives","BTCF0:USTF0",1752145293872,0.1799232,111120.0,111110.0,1.15705045]
["bitfinex-derivatives","BTCF0:USTF0",1752145295977,0.1799232,111120.0,111110.0,0.91647165]
["bitfinex-derivatives","BTCF0:USTF0",1752145296172,0.420502,111120.0,111110.0,0.93261165]
["bitfinex-derivatives","BTCF0:USTF0",1752145296371,0.420502,111120.0,111110.0,0.93305165]
["bitfinex-derivatives","BTCF0:USTF0",1752145296372,0.781302,111120.0,111110.0,0.93305165]
["bitfinex-derivatives","BTCF0:USTF0",1752145296572,0.797432,111120.0,111110.0,0.93305165]
["bitfinex-derivatives","BTCF0:USTF0",1752145297981,0.85428267,111120.0,111110.0,0.93305165]
["bitfinex-derivatives","BTCF0:USTF0",1752145298980,0.85428267,111120.0,111110.0,0.93304961]
["bitfinex-derivatives","BTCF0:USTF0",1752145303887,0.81497267,111120.0,111110.0,0.89323961]
["bitfinex-derivatives","BTCF0:USTF0",1752145304086,0.81497267,111120.0,111110.0,0.93304961]
["bitfinex-derivatives","BTCF0:USTF0",1752145304287,0.83110267,111120.0,111110.0,0.93304961]
["bitfinex-derivatives","BTCF0:USTF0",1752145304482,0.81497267,111120.0,111110.0,0.93304961]
["bitfinex-derivatives","BTCF0:USTF0",1752145304791,0.83110267,111120.0,111110.0,0.93304961]
["bitfinex-derivatives","BTCF0:USTF0",1752145304981,0.88688267,111120.0,111110.0,0.93304961]
["bitfinex-derivatives","BTCF0:USTF0",1752145305891,0.86370267,111120.0,111110.0,0.93304961]
["bitfinex-derivatives","BTCF0:USTF0",1752145306585,0.86372489,111120.0,111110.0,0.93304961]
["bitfinex-derivatives","BTCF0:USTF0",1752145307689,0.830032,111120.0,111110.0,0.93304979]
["bitfinex-derivatives","BTCF0:USTF0",1752145308495,0.5894532,111120.0,111110.0,0.93304979]
["bitfinex-derivatives","BTCF0:USTF0",1752145308791,0.83005292,111120.0,111110.0,1.17364951]
["bitfinex-derivatives","BTCF0:USTF0",1752145309297,0.83005292,111120.0,111110.0,1.25444063]
["bitfinex-derivatives","BTCF0:USTF0",1752145313484,0.86269137,111120.0,111110.0,1.25444063]
["bitfinex-derivatives","BTCF0:USTF0",1752145313888,0.81392292,111120.0,111110.0,1.21463063]
["bitfinex-derivatives","BTCF0:USTF0",1752145314194,0.82999292,111120.0,111110.0,1.23957063]
["bitfinex-derivatives","BTCF0:USTF0",1752145317694,0.86263706,111120.0,111110.0,1.23957063]
["bitfinex-derivatives","BTCF0:USTF0",1752145317895,0.82999292,111120.0,111110.0,1.23957063]
["bitfinex-derivatives","BTCF0:USTF0",1752145319187,0.37687,111120.0,111110.0,1.23957063]
["bitfinex-derivatives","BTCF0:USTF0",1752145319392,0.79739282,111120.0,111110.0,1.23957063]
["bitfinex-derivatives","BTCF0:USTF0",1752145320599,0.5567931,111120.0,111110.0,1.23957063]
["bitfinex-derivatives","BTCF0:USTF0",1752145320989,0.79739282,111120.0,111110.0,1.23957063]
["bitfinex-derivatives","BTCF0:USTF0",1752145321483,0.79739282,111120.0,111110.0,1.23956981]
["bitfinex-derivatives","BTCF0:USTF0",1752145323198,0.79739282,111120.0,111110.0,1.15877869]
["bitfinex-derivatives","BTCF0:USTF0",1752145323899,0.78132282,111120.0,111110.0,1.23968427]
["bitfinex-derivatives","BTCF0:USTF0",1752145324292,0.78132282,111120.0,111110.0,1.15877869]
["bitfinex-derivatives","BTCF0:USTF0",1752145324491,0.81396462,111120.0,111110.0,1.23968956]
["bitfinex-derivatives","BTCF0:USTF0",1752145325499,0.81396462,111120.0,111110.0,1.15877869]
["bitfinex-derivatives","BTCF0:USTF0",1752145326297,0.81396462,111120.0,111110.0,0.91817897]
["bitfinex-derivatives","BTCF0:USTF0",1752145326506,0.83003462,111120.0,111110.0,1.25585977]
["bitfinex-derivatives","BTCF0:USTF0",1752145326696,0.81396462,111120.0,111110.0,1.25585977]
["bitfinex-derivatives","BTCF0:USTF0",1752145326899,0.83003462,111120.0,111110.0,1.25585977]
["bitfinex-derivatives","BTCF0:USTF0",1752145332614,0.83005502,111120.0,111110.0,1.25585977]
["bitfinex-derivatives","BTCF0:USTF0",1752145333516,0.5894553,111120.0,111110.0,1.25585977]
["bitfinex-derivatives","BTCF0:USTF0",1752145333813,0.83005502,111120.0,111110.0,1.25585977]
["bitfinex-derivatives","BTCF0:USTF0",1752145334020,0.81398502,111120.0,111110.0,1.23969977]
["bitfinex-derivatives","BTCF0:USTF0",1752145334421,0.83005502,111120.0,111110.0,1.23969977]
["bitfinex-derivatives","BTCF0:USTF0",1752145334607,1.07065474,111120.0,111110.0,0.62301977]
["bitfinex-derivatives","BTCF0:USTF0",1752145334919,1.12526474,111120.0,111110.0,0.98342005]
["bitfinex-derivatives","BTCF0:USTF0",1752145335108,1.15716474,111120.0,111110.0,0.90902005]
["bitfinex-derivatives","BTCF0:USTF0",1752145335303,1.17604575,111120.0,111110.0,0.33428005]
["bitfinex-derivatives","BTCF0:USTF0",1752145335717,1.17604575,111120.0,111110.0,0.95032005]
["bitfinex-derivatives","BTCF0:USTF0",1752145336018,1.17604575,111120.0,111110.0,0.95050661]
["bitfinex-derivatives","BTCF0:USTF0",1752145339216,1.17604575,111120.0,111110.0,0.95052065]
["bitfinex-derivatives","BTCF0:USTF0",1752145340617,1.53684575,111120.0,111110.0,0.95052065]
["bitfinex-derivatives","BTCF0:USTF0",1752145342413,1.53684575,111120.0,111110.0,0.33448065]
["bitfinex-derivatives","BTCF0:USTF0",1752145342608,1.53684575,111120.0,111110.0,0.86955957]
["bitfinex-derivatives","BTCF0:USTF0",1752145343024,1.53684575,111120.0,111110.0,0.25355957]
["bitfinex-derivatives","BTCF0:USTF0",1752145343319,1.53684575,111120.0,111110.0,0.86955957]
["bitfinex-derivatives","BTCF0:USTF0",1752145344018,1.52104575,111120.0,111110.0,0.85295957]
["bitfinex-derivatives","BTCF0:USTF0",1752145344420,1.52104575,111120.0,111110.0,0.86900957]
["bitfinex-derivatives","BTCF0:USTF0",1752145344822,1.52104575,111120.0,111110.0,0.85295957]
["bitfinex-derivatives","BTCF0:USTF0",1752145345019,1.52104575,111120.0,111110.0,0.85296115]
["bitfinex-derivatives","BTCF0:USTF0",1752145345212,1.52104575,111120.0,111110.0,0.86901115]
["bitfinex-derivatives","BTCF0:USTF0",1752145345414,1.52104575,111120.0,111110.0,0.85296115]
["bitfinex-derivatives","BTCF0:USTF0",1752145345614,1.52104575,111120.0,111110.0,0.86901115]
["bitfinex-derivatives","BTCF0:USTF0",1752145347916,1.52104575,111120.0,111110.0,0.85555538]
["bitfinex-derivatives","BTCF0:USTF0",1752145348118,1.52104575,111120.0,111110.0,0.86902]
["bitfinex-derivatives","BTCF0:USTF0",1752145348518,1.52104575,111120.0,111110.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1752145348722,1.52104575,111120.0,111110.0,0.86906]
["bitfinex-derivatives","BTCF0:USTF0",1752145350220,1.52104575,111120.0,111110.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1752145350423,1.52104575,111120.0,111110.0,0.86906]
["bitfinex-derivatives","BTCF0:USTF0",1752145350923,1.52104575,111120.0,111110.0,0.86906029]
["bitfinex-derivatives","BTCF0:USTF0",1752145353418,0.79944575,111120.0,111110.0,0.86906029]
["bitfinex-derivatives","BTCF0:USTF0",1752145353614,1.53734575,111120.0,111110.0,0.86906029]
["bitfinex-derivatives","BTCF0:USTF0",1752145353923,1.52104575,111120.0,111110.0,0.82851029]
["bitfinex-derivatives","BTCF0:USTF0",1752145354124,1.52104575,111120.0,111110.0,0.85301029]
["bitfinex-derivatives","BTCF0:USTF0",1752145356824,1.52104575,111120.0,111110.0,0.85305825]
["bitfinex-derivatives","BTCF0:USTF0",1752145357821,1.52104575,111120.0,111110.0,0.86910825]
["bitfinex-derivatives","BTCF0:USTF0",1752145358225,1.52104575,111120.0,111110.0,0.85305825]
["bitfinex-derivatives","BTCF0:USTF0",1752145358421,1.52104575,111120.0,111110.0,0.86910825]
["bitfinex-derivatives","BTCF0:USTF0",1752145361237,1.52104575,111120.0,111110.0,0.89990825]
["bitfinex-derivatives","BTCF0:USTF0",1752145361738,1.52104575,111120.0,111110.0,0.88584198]
["bitfinex-derivatives","BTCF0:USTF0",1752145363539,1.52104575,111120.0,111110.0,0.8723294]
["bitfinex-derivatives","BTCF0:USTF0",1752145366434,1.48914575,111120.0,111110.0,0.69183]
["bitfinex-derivatives","BTCF0:USTF0",1752145366840,1.48914575,111120.0,111110.0,0.8717693]
["bitfinex-derivatives","BTCF0:USTF0",1752145367039,1.48914575,111120.0,111110.0,0.8853024]
["bitfinex-derivatives","BTCF0:USTF0",1752145367241,1.48914575,111120.0,111110.0,0.89936904]
["bitfinex-derivatives","BTCF0:USTF0",1752145369243,1.48914575,111120.0,111110.0,0.89936885]
["bitfinex-derivatives","BTCF0:USTF0",1752145369842,1.48914575,111120.0,111110.0,0.71942955]
["bitfinex-derivatives","BTCF0:USTF0",1752145372244,1.48914575,111120.0,111110.0,0.89936885]
["bitfinex-derivatives","BTCF0:USTF0",1752145372847,1.48914575,111120.0,111110.0,0.71942955]
["bitfinex-derivatives","BTCF0:USTF0",1752145373147,1.48914575,111120.0,111110.0,0.10394955]
["bitfinex-derivatives","BTCF0:USTF0",1752145373349,1.72974547,111120.0,111110.0,0.70277955]
["bitfinex-derivatives","BTCF0:USTF0",1752145373556,1.76194547,111120.0,111110.0,0.70277955]
["bitfinex-derivatives","BTCF0:USTF0",1752145374140,1.76194547,111120.0,111110.0,0.67851955]
["bitfinex-derivatives","BTCF0:USTF0",1752145374451,1.76194547,111120.0,111110.0,0.70277955]
["bitfinex-derivatives","BTCF0:USTF0",1752145379452,1.76194547,111120.0,111110.0,0.70177955]
["bitfinex-derivatives","BTCF0:USTF0",1752145379951,1.52134575,111120.0,111110.0,0.70177955]
["bitfinex-derivatives","BTCF0:USTF0",1752145380444,1.52134575,111120.0,111110.0,0.68771291]
["bitfinex-derivatives","BTCF0:USTF0",1752145380669,1.52134575,111120.0,111110.0,0.7017801]
["bitfinex-derivatives","BTCF0:USTF0",1752145381852,1.00794631,111120.0,111110.0,0.8976394]
["bitfinex-derivatives","BTCF0:USTF0",1752145382044,1.46596575,111120.0,111110.0,0.8956394]
["bitfinex-derivatives","BTCF0:USTF0",1752145382349,1.48914575,111120.0,111110.0,0.9263394]
["bitfinex-derivatives","BTCF0:USTF0",1752145382647,1.46596575,111120.0,111110.0,0.92639019]
["bitfinex-derivatives","BTCF0:USTF0",1752145383036,1.48914575,111120.0,111110.0,0.92639019]
["bitfinex-derivatives","BTCF0:USTF0",1752145383241,1.46596575,111120.0,111110.0,0.92639019]
["bitfinex-derivatives","BTCF0:USTF0",1752145383441,1.48914575,111120.0,111110.0,0.92639019]
["bitfinex-derivatives","BTCF0:USTF0",1752145384837,1.45744575,111120.0,111110.0,0.92639019]
["bitfinex-derivatives","BTCF0:USTF0",1752145387750,1.53833186,111120.0,111110.0,0.92639019]
["bitfinex-derivatives","BTCF0:USTF0",1752145387948,1.53833186,111120.0,111110.0,0.92634478]
["bitfinex-derivatives","BTCF0:USTF0",1752145393955,1.51515186,111120.0,111110.0,0.88616478]
["bitfinex-derivatives","BTCF0:USTF0",1752145394255,1.53833186,111120.0,111110.0,0.92634478]
["bitfinex-derivatives","BTCF0:USTF0",1752145397760,1.45744575,111120.0,111110.0,0.92634478]
["bitfinex-derivatives","BTCF0:USTF0",1752145398262,1.45744575,111120.0,111110.0,0.92634902]
["bitfinex-derivatives","BTCF0:USTF0",1752145399062,1.45744575,111120.0,111110.0,0.74640972]
["bitfinex-derivatives","BTCF0:USTF0",1752145399660,1.73074547,111120.0,111110.0,0.74636972]
["bitfinex-derivatives","BTCF0:USTF0",1752145399959,1.73074547,111120.0,111110.0,0.69955972]
["bitfinex-derivatives","BTCF0:USTF0",1752145400152,1.76124547,111120.0,111110.0,0.69955972]
["bitfinex-derivatives","BTCF0:USTF0",1752145400551,1.76124547,111120.0,111110.0,0.08447972]
["bitfinex-derivatives","BTCF0:USTF0",1752145400760,1.76124547,111120.0,111110.0,0.69959972]
["bitfinex-derivatives","BTCF0:USTF0",1752145401162,1.76124547,111120.0,111110.0,0.69859972]
["bitfinex-derivatives","BTCF0:USTF0",1752145401357,1.76224547,111120.0,111110.0,0.69859972]
["bitfinex-derivatives","BTCF0:USTF0",1752145401860,1.76224547,111120.0,111110.0,0.69759972]
["bitfinex-derivatives","BTCF0:USTF0",1752145402060,1.76324547,111120.0,111110.0,0.69759972]
["bitfinex-derivatives","BTCF0:USTF0",1752145402659,1.76324547,111120.0,111110.0,0.05167972]
["bitfinex-derivatives","BTCF0:USTF0",1752145402865,1.76324547,111120.0,111110.0,0.05167988]
["bitfinex-derivatives","BTCF0:USTF0",1752145403756,1.76324547,111120.0,111110.0,0.02760988]
["bitfinex-derivatives","BTCF0:USTF0",1752145403956,1.84413158,111120.0,111110.0,0.02760988]
["bitfinex-derivatives","BTCF0:USTF0",1752145404664,2.37832547,111120.0,111110.0,0.02760988]
["bitfinex-derivatives","BTCF0:USTF0",1752145405365,2.45921158,111120.0,111110.0,0.02760988]
["bitfinex-derivatives","BTCF0:USTF0",1752145405868,2.45921158,111120.0,111110.0,0.0277311]
["bitfinex-derivatives","BTCF0:USTF0",1752145408468,0.1799393,111110.0,111100.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1752145408672,1.10249094,111110.0,111100.0,0.13058832]
["bitfinex-derivatives","BTCF0:USTF0",1752145408970,1.12567094,111110.0,111100.0,0.13058832]
["bitfinex-derivatives","BTCF0:USTF0",1752145409468,1.12567094,111110.0,111100.0,0.13158832]
["bitfinex-derivatives","BTCF0:USTF0",1752145409863,0.76487094,111110.0,111100.0,0.13158832]
["bitfinex-derivatives","BTCF0:USTF0",1752145410170,1.48647094,111110.0,111100.0,0.13258832]
["bitfinex-derivatives","BTCF0:USTF0",1752145411974,1.49518997,111110.0,111100.0,0.13258832]
["bitfinex-derivatives","BTCF0:USTF0",1752145412661,1.47999997,111110.0,111100.0,0.10108832]
["bitfinex-derivatives","BTCF0:USTF0",1752145413171,1.50999997,111110.0,111100.0,0.06103832]
["bitfinex-derivatives","BTCF0:USTF0",1752145413869,1.50999997,111110.0,111100.0,0.02973832]
["bitfinex-derivatives","BTCF0:USTF0",1752145414666,1.50999997,111110.0,111100.0,0.01606807]
["bitfinex-derivatives","BTCF0:USTF0",1752145414868,1.50999997,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752145415374,1.50999997,111110.0,111100.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1752145415564,1.50999997,111110.0,111100.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1752145420368,0.78839997,111110.0,111100.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1752145420573,1.52518997,111110.0,111100.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1752145423970,1.48681997,111110.0,111100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752145424273,1.50999997,111110.0,111100.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1752145427576,0.99880053,111110.0,111100.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1752145427878,1.45681997,111110.0,111100.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1752145428377,1.47982997,111110.0,111100.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1752145432479,1.47111094,111110.0,111100.0,0.2530154]
["bitfinex-derivatives","BTCF0:USTF0",1752145432675,2.08703094,111110.0,111100.0,0.2846154]
["bitfinex-derivatives","BTCF0:USTF0",1752145432979,2.08703094,111110.0,111100.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1752145433983,2.07293509,111110.0,111100.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1752145434186,2.09594509,111110.0,111100.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1752145434681,2.06402094,111110.0,111100.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1752145435083,2.08703094,111110.0,111100.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1752145435483,2.08703094,111110.0,111100.0,0.2851554]
["bitfinex-derivatives","BTCF0:USTF0",1752145438376,0.9572115,111110.0,111100.0,0.52575512]
["bitfinex-derivatives","BTCF0:USTF0",1752145438682,0.7542622,111110.0,111100.0,0.76635484]
["bitfinex-derivatives","BTCF0:USTF0",1752145439481,0.27326192,111110.0,111100.0,0.76635484]
["bitfinex-derivatives","BTCF0:USTF0",1752145439881,0.27326192,111110.0,111100.0,0.2851554]
["bitfinex-derivatives","BTCF0:USTF0",1752145440185,0.45320112,111110.0,111100.0,0.52575512]
["bitfinex-derivatives","BTCF0:USTF0",1752145440486,0.27326192,111110.0,111100.0,0.52575512]
["bitfinex-derivatives","BTCF0:USTF0",1752145440895,0.27326192,111110.0,111100.0,0.6066762]
["bitfinex-derivatives","BTCF0:USTF0",1752145441189,0.45320112,111110.0,111100.0,0.6066762]
["bitfinex-derivatives","BTCF0:USTF0",1752145441684,0.27326192,111110.0,111100.0,0.6066762]
["bitfinex-derivatives","BTCF0:USTF0",1752145441875,0.45320112,111110.0,111100.0,0.6066762]
["bitfinex-derivatives","BTCF0:USTF0",1752145443195,0.45320112,111110.0,111100.0,0.52575512]
["bitfinex-derivatives","BTCF0:USTF0",1752145443684,0.45320112,111110.0,111100.0,0.6066762]
["bitfinex-derivatives","BTCF0:USTF0",1752145444086,0.42053892,111110.0,111100.0,0.6066762]
["bitfinex-derivatives","BTCF0:USTF0",1752145444285,0.42053892,111110.0,111100.0,0.52575512]
["bitfinex-derivatives","BTCF0:USTF0",1752145444689,0.42053892,111110.0,111100.0,0.2851554]
["bitfinex-derivatives","BTCF0:USTF0",1752145444989,0.42053892,111110.0,111100.0,0.52575512]
["bitfinex-derivatives","BTCF0:USTF0",1752145445186,1.0770563,111120.0,111110.0,0.1799392]
["bitfinex-derivatives","BTCF0:USTF0",1752145445386,1.0770563,111120.0,111110.0,1.5163792]
["bitfinex-derivatives","BTCF0:USTF0",1752145445387,1.30466986,111120.0,111110.0,1.5163792]
["bitfinex-derivatives","BTCF0:USTF0",1752145445685,1.30466986,111120.0,111110.0,1.75697892]
["bitfinex-derivatives","BTCF0:USTF0",1752145446692,1.30666986,111120.0,111110.0,1.75697892]
["bitfinex-derivatives","BTCF0:USTF0",1752145448191,1.30666986,111120.0,111110.0,1.5163792]
["bitfinex-derivatives","BTCF0:USTF0",1752145448391,1.30666986,111120.0,111110.0,1.75697892]
["bitfinex-derivatives","BTCF0:USTF0",1752145448995,1.26168786,111120.0,111110.0,1.75697892]
["bitfinex-derivatives","BTCF0:USTF0",1752145450398,1.22969202,111120.0,111110.0,1.75697892]
["bitfinex-derivatives","BTCF0:USTF0",1752145451702,1.22969202,111120.0,111110.0,1.5163792]
["bitfinex-derivatives","BTCF0:USTF0",1752145451900,1.22969202,111120.0,111110.0,1.75697892]
["bitfinex-derivatives","BTCF0:USTF0",1752145452596,1.04281475,111120.0,111110.0,1.75697892]
["bitfinex-derivatives","BTCF0:USTF0",1752145453202,1.04281475,111120.0,111110.0,1.5163792]
["bitfinex-derivatives","BTCF0:USTF0",1752145453403,1.04281475,111120.0,111110.0,1.75697892]
["bitfinex-derivatives","BTCF0:USTF0",1752145453903,1.04281475,111120.0,111110.0,1.71637892]
["bitfinex-derivatives","BTCF0:USTF0",1752145454106,1.04281475,111120.0,111110.0,1.74098892]
["bitfinex-derivatives","BTCF0:USTF0",1752145454801,0.68201475,111120.0,111110.0,1.74098892]
["bitfinex-derivatives","BTCF0:USTF0",1752145455001,1.05799475,111120.0,111110.0,1.74098892]
["bitfinex-derivatives","BTCF0:USTF0",1752145455204,1.04281475,111120.0,111110.0,1.74098892]
["bitfinex-derivatives","BTCF0:USTF0",1752145456407,0.84399944,111120.0,111110.0,1.74098892]
["bitfinex-derivatives","BTCF0:USTF0",1752145456808,0.3628,111120.0,111110.0,1.74098892]
["bitfinex-derivatives","BTCF0:USTF0",1752145457106,0.93502199,111140.0,111130.0,0.1799068]
["bitfinex-derivatives","BTCF0:USTF0",1752145457307,1.27861743,111140.0,111130.0,1.4522568]
["bitfinex-derivatives","BTCF0:USTF0",1752145457506,1.27861743,111140.0,111130.0,1.4836568]
["bitfinex-derivatives","BTCF0:USTF0",1752145458398,1.24051743,111140.0,111130.0,1.4836568]
["bitfinex-derivatives","BTCF0:USTF0",1752145458602,1.26348743,111140.0,111130.0,1.4836568]
["bitfinex-derivatives","BTCF0:USTF0",1752145458805,1.24051743,111140.0,111130.0,1.4836568]
["bitfinex-derivatives","BTCF0:USTF0",1752145459112,0.73731179,111140.0,111130.0,1.4836568]
["bitfinex-derivatives","BTCF0:USTF0",1752145459307,1.19554123,111140.0,111130.0,1.4836568]
["bitfinex-derivatives","BTCF0:USTF0",1752145459610,1.21767123,111140.0,111130.0,1.5155568]
["bitfinex-derivatives","BTCF0:USTF0",1752145461812,0.85687123,111140.0,111130.0,1.5155568]
["bitfinex-derivatives","BTCF0:USTF0",1752145462012,1.21767123,111140.0,111130.0,1.5155568]
["bitfinex-derivatives","BTCF0:USTF0",1752145462212,1.24064123,111140.0,111130.0,1.5155568]
["bitfinex-derivatives","BTCF0:USTF0",1752145463916,1.20254123,111140.0,111130.0,1.4750468]
["bitfinex-derivatives","BTCF0:USTF0",1752145464113,1.22551123,111140.0,111130.0,1.4989468]
["bitfinex-derivatives","BTCF0:USTF0",1752145465516,1.22551123,111140.0,111130.0,1.4670468]
["bitfinex-derivatives","BTCF0:USTF0",1752145466511,0.74431179,111140.0,111130.0,1.4670468]
["bitfinex-derivatives","BTCF0:USTF0",1752145466718,1.24064123,111140.0,111130.0,1.4670468]
["bitfinex-derivatives","BTCF0:USTF0",1752145467318,1.15756603,111140.0,111130.0,1.70764652]
["bitfinex-derivatives","BTCF0:USTF0",1752145467519,1.15756603,111140.0,111130.0,1.74014652]
["bitfinex-derivatives","BTCF0:USTF0",1752145467916,1.07959113,111140.0,111130.0,1.75715469]
["bitfinex-derivatives","BTCF0:USTF0",1752145468521,1.07959113,111140.0,111130.0,1.51655497]
["bitfinex-derivatives","BTCF0:USTF0",1752145468821,1.11279113,111140.0,111130.0,1.75715469]
["bitfinex-derivatives","BTCF0:USTF0",1752145469922,1.11279113,111140.0,111130.0,1.51655497]
["bitfinex-derivatives","BTCF0:USTF0",1752145471221,1.08089541,111140.0,111130.0,1.51655497]
["bitfinex-derivatives","BTCF0:USTF0",1752145471417,1.11281067,111140.0,111130.0,1.51655497]
["bitfinex-derivatives","BTCF0:USTF0",1752145471921,0.63161123,111140.0,111130.0,1.51655497]
["bitfinex-derivatives","BTCF0:USTF0",1752145472121,1.11281067,111140.0,111130.0,1.51655497]
["bitfinex-derivatives","BTCF0:USTF0",1752145473827,1.11281067,111140.0,111130.0,1.52537051]
["bitfinex-derivatives","BTCF0:USTF0",1752145474013,1.11281067,111140.0,111130.0,1.50147051]
["bitfinex-derivatives","BTCF0:USTF0",1752145474324,1.11281067,111140.0,111130.0,1.52537051]
["bitfinex-derivatives","BTCF0:USTF0",1752145475624,1.11281067,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145476726,1.11281067,111140.0,111130.0,1.52537051]
["bitfinex-derivatives","BTCF0:USTF0",1752145477032,0.87221095,111140.0,111130.0,1.52537051]
["bitfinex-derivatives","BTCF0:USTF0",1752145477323,0.87221095,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145477523,0.88734095,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145477725,1.12794067,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145477914,1.11281067,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145478117,0.87221095,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145478329,0.88734095,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145478828,0.88734095,111140.0,111130.0,1.52537051]
["bitfinex-derivatives","BTCF0:USTF0",1752145479031,0.88734095,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145479419,0.88534095,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145479826,0.88234095,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145480024,0.88434095,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145483929,0.86921095,111140.0,111130.0,1.74207023]
["bitfinex-derivatives","BTCF0:USTF0",1752145484129,0.88434095,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145484326,0.86921095,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145485030,0.86921095,111140.0,111130.0,1.52537051]
["bitfinex-derivatives","BTCF0:USTF0",1752145485231,0.88434095,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145485630,1.12494067,111140.0,111130.0,1.76597023]
["bitfinex-derivatives","BTCF0:USTF0",1752145489035,1.12494067,111140.0,111130.0,0.29353051]
["bitfinex-derivatives","BTCF0:USTF0",1752145489236,1.12494067,111140.0,111130.0,1.16554023]
["bitfinex-derivatives","BTCF0:USTF0",1752145490234,1.12494067,111140.0,111130.0,0.90793234]
["bitfinex-derivatives","BTCF0:USTF0",1752145490434,1.14812067,111140.0,111130.0,0.90793234]
["bitfinex-derivatives","BTCF0:USTF0",1752145493236,1.14812067,111140.0,111130.0,1.14853206]
["bitfinex-derivatives","BTCF0:USTF0",1752145493938,1.10981067,111140.0,111130.0,1.10830206]
["bitfinex-derivatives","BTCF0:USTF0",1752145494138,1.13299067,111140.0,111130.0,1.14647508]
["bitfinex-derivatives","BTCF0:USTF0",1752145494337,1.13299067,111140.0,111130.0,0.29079536]
["bitfinex-derivatives","BTCF0:USTF0",1752145494537,1.13299067,111140.0,111130.0,0.92220536]
["bitfinex-derivatives","BTCF0:USTF0",1752145495039,1.13299067,111140.0,111130.0,0.88970536]
["bitfinex-derivatives","BTCF0:USTF0",1752145500053,1.13299067,111140.0,111130.0,1.13030508]
["bitfinex-derivatives","BTCF0:USTF0",1752145500352,0.44870763,111140.0,111130.0,1.13030508]
["bitfinex-derivatives","BTCF0:USTF0",1752145500546,0.86919795,111140.0,111130.0,1.13030508]
["bitfinex-derivatives","BTCF0:USTF0",1752145500741,0.83599795,111140.0,111130.0,1.16190508]
["bitfinex-derivatives","BTCF0:USTF0",1752145501943,0.05470763,111140.0,111130.0,1.16190508]
["bitfinex-derivatives","BTCF0:USTF0",1752145502142,0.05470763,111140.0,111130.0,1.84422588]
["bitfinex-derivatives","BTCF0:USTF0",1752145502950,0.05470763,111140.0,111130.0,2.13882588]
["bitfinex-derivatives","BTCF0:USTF0",1752145503146,0.05470763,111140.0,111130.0,1.89822616]
["bitfinex-derivatives","BTCF0:USTF0",1752145503352,0.05470763,111140.0,111130.0,2.13882588]
["bitfinex-derivatives","BTCF0:USTF0",1752145503655,0.02279237,111140.0,111130.0,2.16587003]
["bitfinex-derivatives","BTCF0:USTF0",1752145503958,0.02279237,111140.0,111130.0,1.88483031]
["bitfinex-derivatives","BTCF0:USTF0",1752145504158,0.02079237,111140.0,111130.0,1.80097508]
["bitfinex-derivatives","BTCF0:USTF0",1752145504957,0.01879237,111140.0,111130.0,1.80097508]
["bitfinex-derivatives","BTCF0:USTF0",1752145505158,0.01879237,111140.0,111130.0,1.88180098]
["bitfinex-derivatives","BTCF0:USTF0",1752145509754,0.01879237,111140.0,111130.0,2.1224007]
["bitfinex-derivatives","BTCF0:USTF0",1752145509955,0.01879237,111140.0,111130.0,2.0415748]
["bitfinex-derivatives","BTCF0:USTF0",1752145510258,0.01879237,111140.0,111130.0,2.30230318]
["bitfinex-derivatives","BTCF0:USTF0",1752145511662,0.01879237,111140.0,111130.0,2.30330318]
["bitfinex-derivatives","BTCF0:USTF0",1752145512160,0.01879237,111140.0,111130.0,2.33050003]
["bitfinex-derivatives","BTCF0:USTF0",1752145512461,0.01879237,111140.0,111130.0,2.33150003]
["bitfinex-derivatives","BTCF0:USTF0",1752145513960,0.01879237,111140.0,111130.0,2.30739003]
["bitfinex-derivatives","BTCF0:USTF0",1752145514161,0.01879237,111140.0,111130.0,2.33150003]
["bitfinex-derivatives","BTCF0:USTF0",1752145514665,0.01879237,111140.0,111130.0,1.67034059]
["bitfinex-derivatives","BTCF0:USTF0",1752145514864,0.01879237,111140.0,111130.0,1.91094031]
["bitfinex-derivatives","BTCF0:USTF0",1752145515168,0.01879237,111140.0,111130.0,1.80297508]
["bitfinex-derivatives","BTCF0:USTF0",1752145515469,0.01879237,111140.0,111130.0,1.8029726]
["bitfinex-derivatives","BTCF0:USTF0",1752145517767,0.01879237,111140.0,111130.0,1.91093783]
["bitfinex-derivatives","BTCF0:USTF0",1752145523976,0.01879237,111140.0,111130.0,1.88682783]
["bitfinex-derivatives","BTCF0:USTF0",1752145524170,0.01879237,111140.0,111130.0,1.91055783]
["bitfinex-derivatives","BTCF0:USTF0",1752145525879,0.01879237,111140.0,111130.0,2.15115755]
["bitfinex-derivatives","BTCF0:USTF0",1752145526574,0.24059972,111150.0,111130.0,2.15115755]
["bitfinex-derivatives","BTCF0:USTF0",1752145526575,0.04171589,111160.0,111150.0,0.1798745]
["bitfinex-derivatives","BTCF0:USTF0",1752145526780,0.04263969,111160.0,111150.0,2.30478448]
["bitfinex-derivatives","BTCF0:USTF0",1752145526979,0.04263969,111160.0,111150.0,2.36678448]
["bitfinex-derivatives","BTCF0:USTF0",1752145526980,0.01091589,111160.0,111150.0,2.36678448]
["bitfinex-derivatives","BTCF0:USTF0",1752145527281,0.01091589,111160.0,111150.0,2.44747812]
["bitfinex-derivatives","BTCF0:USTF0",1752145527472,0.01091589,111160.0,111150.0,2.36678448]
["bitfinex-derivatives","BTCF0:USTF0",1752145527878,0.01291589,111160.0,111150.0,2.44748834]
["bitfinex-derivatives","BTCF0:USTF0",1752145528280,0.01291589,111160.0,111150.0,2.80828834]
["bitfinex-derivatives","BTCF0:USTF0",1752145528783,0.01291589,111160.0,111150.0,2.80779792]
["bitfinex-derivatives","BTCF0:USTF0",1752145528983,0.01491589,111160.0,111150.0,2.80779792]
["bitfinex-derivatives","BTCF0:USTF0",1752145529572,0.01291589,111160.0,111150.0,2.80779792]
["bitfinex-derivatives","BTCF0:USTF0",1752145529882,0.01291589,111160.0,111150.0,2.88117825]
["bitfinex-derivatives","BTCF0:USTF0",1752145530083,0.01091589,111160.0,111150.0,2.88117825]
["bitfinex-derivatives","BTCF0:USTF0",1752145530583,0.01091589,111160.0,111150.0,3.17577825]
["bitfinex-derivatives","BTCF0:USTF0",1752145534085,0.01091589,111160.0,111150.0,3.16049825]
["bitfinex-derivatives","BTCF0:USTF0",1752145534781,9e-08,111160.0,111150.0,3.16049825]
["bitfinex-derivatives","BTCF0:USTF0",1752145536283,9e-08,111160.0,111150.0,3.34042625]
["bitfinex-derivatives","BTCF0:USTF0",1752145536488,9e-08,111160.0,111150.0,3.36768762]
["bitfinex-derivatives","BTCF0:USTF0",1752145537788,9e-08,111160.0,111150.0,3.25972239]
["bitfinex-derivatives","BTCF0:USTF0",1752145538288,9e-08,111160.0,111150.0,3.36717431]
["bitfinex-derivatives","BTCF0:USTF0",1752145539181,9e-08,111160.0,111150.0,3.36817431]
["bitfinex-derivatives","BTCF0:USTF0",1752145540986,9e-08,111160.0,111150.0,3.26072239]
["bitfinex-derivatives","BTCF0:USTF0",1752145541290,9e-08,111160.0,111150.0,3.39544558]
["bitfinex-derivatives","BTCF0:USTF0",1752145542488,9e-08,111160.0,111150.0,3.39644558]
["bitfinex-derivatives","BTCF0:USTF0",1752145543492,9e-08,111160.0,111150.0,3.26172239]
["bitfinex-derivatives","BTCF0:USTF0",1752145543988,9e-08,111160.0,111150.0,3.23799239]
["bitfinex-derivatives","BTCF0:USTF0",1752145544188,9e-08,111160.0,111150.0,3.26172239]
["bitfinex-derivatives","BTCF0:USTF0",1752145544388,9e-08,111160.0,111150.0,3.36909025]
["bitfinex-derivatives","BTCF0:USTF0",1752145547695,9e-08,111160.0,111150.0,3.18916225]
["bitfinex-derivatives","BTCF0:USTF0",1752145550498,9e-08,111160.0,111150.0,3.18915783]
["bitfinex-derivatives","BTCF0:USTF0",1752145552192,9e-08,111160.0,111150.0,3.18922778]
["bitfinex-derivatives","BTCF0:USTF0",1752145553100,9e-08,111160.0,111150.0,3.08178997]
["bitfinex-derivatives","BTCF0:USTF0",1752145553698,9e-08,111160.0,111150.0,3.08179043]
["bitfinex-derivatives","BTCF0:USTF0",1752145554000,9e-08,111160.0,111150.0,3.05806043]
["bitfinex-derivatives","BTCF0:USTF0",1752145554201,9e-08,111160.0,111150.0,3.08115043]
["bitfinex-derivatives","BTCF0:USTF0",1752145554700,9e-08,111160.0,111150.0,3.21587362]
["bitfinex-derivatives","BTCF0:USTF0",1752145555198,0.03250009,111160.0,111150.0,3.21587362]
["bitfinex-derivatives","BTCF0:USTF0",1752145557203,9e-08,111160.0,111150.0,3.21587362]
["bitfinex-derivatives","BTCF0:USTF0",1752145562206,0.02720204,111180.0,111170.0,0.1798421]
["bitfinex-derivatives","BTCF0:USTF0",1752145562507,0.02720204,111180.0,111170.0,2.08113114]
["bitfinex-derivatives","BTCF0:USTF0",1752145562808,0.02720204,111180.0,111170.0,2.25306471]
["bitfinex-derivatives","BTCF0:USTF0",1752145563009,0.02720204,111180.0,111170.0,2.54766471]
["bitfinex-derivatives","BTCF0:USTF0",1752145563506,0.03120204,111180.0,111170.0,2.54766471]
["bitfinex-derivatives","BTCF0:USTF0",1752145564103,0.03120204,111180.0,111170.0,2.50810471]
["bitfinex-derivatives","BTCF0:USTF0",1752145564305,0.03120204,111180.0,111170.0,2.53119402]
["bitfinex-derivatives","BTCF0:USTF0",1752145567217,0.03120204,111180.0,111170.0,2.53119364]
["bitfinex-derivatives","BTCF0:USTF0",1752145575925,0.03120204,111180.0,111170.0,2.53119362]
["bitfinex-derivatives","BTCF0:USTF0",1752145576830,0.03120204,111180.0,111170.0,2.77139071]
["bitfinex-derivatives","BTCF0:USTF0",1752145577827,0.03120204,111180.0,111170.0,2.66375714]
["bitfinex-derivatives","BTCF0:USTF0",1752145579022,0.03120204,111180.0,111170.0,2.64970165]
["bitfinex-derivatives","BTCF0:USTF0",1752145579237,0.03120204,111180.0,111170.0,2.66375739]
["bitfinex-derivatives","BTCF0:USTF0",1752145579429,0.02211875,111180.0,111170.0,2.66375739]
["bitfinex-derivatives","BTCF0:USTF0",1752145579730,0.08790463,111190.0,111180.0,1.14862396]
["bitfinex-derivatives","BTCF0:USTF0",1752145580022,0.10360463,111190.0,111180.0,3.34154422]
["bitfinex-derivatives","BTCF0:USTF0",1752145580429,0.10360463,111190.0,111180.0,3.70234422]
["bitfinex-derivatives","BTCF0:USTF0",1752145580830,0.10660463,111190.0,111180.0,3.76394422]
["bitfinex-derivatives","BTCF0:USTF0",1752145581125,0.11060463,111190.0,111180.0,3.76394422]
["bitfinex-derivatives","BTCF0:USTF0",1752145581725,0.11060463,111190.0,111180.0,3.77305556]
["bitfinex-derivatives","BTCF0:USTF0",1752145582117,0.03420463,111190.0,111180.0,4.01333136]
["bitfinex-derivatives","BTCF0:USTF0",1752145582430,4e-08,111200.0,111190.0,0.1798098]
["bitfinex-derivatives","BTCF0:USTF0",1752145582622,4e-08,111200.0,111190.0,2.38529885]
["bitfinex-derivatives","BTCF0:USTF0",1752145583630,0.00200004,111200.0,111190.0,2.51986092]
["bitfinex-derivatives","BTCF0:USTF0",1752145584028,0.01770004,111200.0,111190.0,2.26316512]
["bitfinex-derivatives","BTCF0:USTF0",1752145584231,0.01770004,111200.0,111190.0,2.11841771]
["bitfinex-derivatives","BTCF0:USTF0",1752145584435,0.08150004,111200.0,111190.0,2.11841771]
["bitfinex-derivatives","BTCF0:USTF0",1752145584730,0.08050004,111200.0,111190.0,2.14535046]
["bitfinex-derivatives","BTCF0:USTF0",1752145584933,0.08050004,111200.0,111190.0,2.05054731]
["bitfinex-derivatives","BTCF0:USTF0",1752145585131,0.08050004,111200.0,111190.0,2.0646007]
["bitfinex-derivatives","BTCF0:USTF0",1752145585333,0.08050004,111200.0,111190.0,2.14525693]
["bitfinex-derivatives","BTCF0:USTF0",1752145587845,0.08050004,111200.0,111190.0,2.0646007]
["bitfinex-derivatives","BTCF0:USTF0",1752145588030,0.04990004,111200.0,111190.0,2.09610067]
["bitfinex-derivatives","BTCF0:USTF0",1752145588227,0.03420004,111200.0,111190.0,2.2071969]
["bitfinex-derivatives","BTCF0:USTF0",1752145588536,0.00100004,111200.0,111190.0,2.2071969]
["bitfinex-derivatives","BTCF0:USTF0",1752145588736,0.00100004,111200.0,111190.0,2.4474727]
["bitfinex-derivatives","BTCF0:USTF0",1752145591837,0.00100004,111200.0,111190.0,2.44744634]
["bitfinex-derivatives","BTCF0:USTF0",1752145592842,0.00100004,111200.0,111190.0,2.74204634]
["bitfinex-derivatives","BTCF0:USTF0",1752145593939,0.00100004,111200.0,111190.0,2.74204449]
["bitfinex-derivatives","BTCF0:USTF0",1752145595139,0.00100004,111200.0,111190.0,2.50176869]
["bitfinex-derivatives","BTCF0:USTF0",1752145598442,0.7175327,111210.0,111200.0,1.14759152]
["bitfinex-derivatives","BTCF0:USTF0",1752145598642,0.7332327,111210.0,111200.0,2.72435939]
["bitfinex-derivatives","BTCF0:USTF0",1752145598944,0.7332327,111210.0,111200.0,2.76510562]
["bitfinex-derivatives","BTCF0:USTF0",1752145599144,0.7332327,111210.0,111200.0,2.78857562]
["bitfinex-derivatives","BTCF0:USTF0",1752145599642,0.7342327,111210.0,111200.0,2.78857562]
["bitfinex-derivatives","BTCF0:USTF0",1752145600142,0.7342327,111210.0,111200.0,3.02885142]
["bitfinex-derivatives","BTCF0:USTF0",1752145600442,0.4939569,111210.0,111200.0,3.02885142]
["bitfinex-derivatives","BTCF0:USTF0",1752145600643,0.4949569,111210.0,111200.0,3.02885142]
["bitfinex-derivatives","BTCF0:USTF0",1752145603238,0.7352327,111210.0,111200.0,3.02885142]
["bitfinex-derivatives","BTCF0:USTF0",1752145603744,0.4949569,111210.0,111200.0,3.02885142]
["bitfinex-derivatives","BTCF0:USTF0",1752145603946,0.7352327,111210.0,111200.0,3.02885142]
["bitfinex-derivatives","BTCF0:USTF0",1752145604146,0.7125927,111210.0,111200.0,3.02885142]
["bitfinex-derivatives","BTCF0:USTF0",1752145604341,0.3517927,111210.0,111200.0,3.02885142]
["bitfinex-derivatives","BTCF0:USTF0",1752145604645,0.9150102,111210.0,111200.0,3.02885142]
["bitfinex-derivatives","BTCF0:USTF0",1752145605046,0.9150102,111210.0,111200.0,2.78857562]
["bitfinex-derivatives","BTCF0:USTF0",1752145605649,0.9150102,111210.0,111200.0,2.78855823]
["bitfinex-derivatives","BTCF0:USTF0",1752145606143,0.7352327,111210.0,111200.0,2.78855823]
["bitfinex-derivatives","BTCF0:USTF0",1752145606449,0.7352327,111210.0,111200.0,2.82025823]
["bitfinex-derivatives","BTCF0:USTF0",1752145607242,0.3744327,111210.0,111200.0,2.82025823]
["bitfinex-derivatives","BTCF0:USTF0",1752145607447,0.9150102,111210.0,111200.0,2.82025823]
["bitfinex-derivatives","BTCF0:USTF0",1752145608048,0.9150102,111210.0,111200.0,2.57998243]
["bitfinex-derivatives","BTCF0:USTF0",1752145608248,0.8923702,111210.0,111200.0,2.82025823]
["bitfinex-derivatives","BTCF0:USTF0",1752145608448,0.7125927,111210.0,111200.0,2.85195823]
["bitfinex-derivatives","BTCF0:USTF0",1752145609350,0.3517927,111210.0,111200.0,2.85195823]
["bitfinex-derivatives","BTCF0:USTF0",1752145609550,0.7125927,111210.0,111200.0,2.85195823]
["bitfinex-derivatives","BTCF0:USTF0",1752145610854,0.6799927,111210.0,111200.0,2.85195823]
["bitfinex-derivatives","BTCF0:USTF0",1752145611337,0.6799927,111210.0,111200.0,3.03853711]
["bitfinex-derivatives","BTCF0:USTF0",1752145611543,0.8597702,111210.0,111200.0,3.03856048]
["bitfinex-derivatives","BTCF0:USTF0",1752145612452,0.8597702,111210.0,111200.0,2.79828468]
["bitfinex-derivatives","BTCF0:USTF0",1752145614053,0.8440702,111210.0,111200.0,2.77481468]
["bitfinex-derivatives","BTCF0:USTF0",1752145614253,0.8600702,111210.0,111200.0,2.79756468]
["bitfinex-derivatives","BTCF0:USTF0",1752145614455,0.8600702,111210.0,111200.0,2.55728888]
["bitfinex-derivatives","BTCF0:USTF0",1752145614655,0.8600702,111210.0,111200.0,2.79756468]
["bitfinex-derivatives","BTCF0:USTF0",1752145615760,0.6642927,111210.0,111200.0,2.79756468]
["bitfinex-derivatives","BTCF0:USTF0",1752145616453,0.6802927,111210.0,111200.0,2.79756468]
["bitfinex-derivatives","BTCF0:USTF0",1752145616643,0.6484927,111210.0,111200.0,2.79756468]
["bitfinex-derivatives","BTCF0:USTF0",1752145617050,0.6324927,111210.0,111200.0,2.79756468]
["bitfinex-derivatives","BTCF0:USTF0",1752145617248,0.6484927,111210.0,111200.0,2.79756468]
["bitfinex-derivatives","BTCF0:USTF0",1752145617851,0.6484927,111210.0,111200.0,2.85141489]
["bitfinex-derivatives","BTCF0:USTF0",1752145618342,0.68014681,111210.0,111200.0,2.79756468]
["bitfinex-derivatives","BTCF0:USTF0",1752145619758,0.85992431,111210.0,111200.0,2.79756468]
["bitfinex-derivatives","BTCF0:USTF0",1752145621954,0.68014681,111210.0,111200.0,2.79756468]
["bitfinex-derivatives","BTCF0:USTF0",1752145622357,0.68014681,111210.0,111200.0,2.79758694]
["bitfinex-derivatives","BTCF0:USTF0",1752145623156,0.68014681,111210.0,111200.0,3.03786274]
["bitfinex-derivatives","BTCF0:USTF0",1752145623655,0.43987101,111210.0,111200.0,3.03786274]
["bitfinex-derivatives","BTCF0:USTF0",1752145624057,0.42287101,111210.0,111200.0,3.01611274]
["bitfinex-derivatives","BTCF0:USTF0",1752145624247,0.42287101,111210.0,111200.0,3.03886274]
["bitfinex-derivatives","BTCF0:USTF0",1752145624860,0.06207101,111210.0,111200.0,3.03886274]
["bitfinex-derivatives","BTCF0:USTF0",1752145625460,0.06107101,111210.0,111200.0,3.03886274]
["bitfinex-derivatives","BTCF0:USTF0",1752145626360,0.30134681,111210.0,111200.0,3.03886274]
["bitfinex-derivatives","BTCF0:USTF0",1752145626661,0.06107101,111210.0,111200.0,3.03886274]
["bitfinex-derivatives","BTCF0:USTF0",1752145626960,0.30134681,111210.0,111200.0,3.03886274]
["bitfinex-derivatives","BTCF0:USTF0",1752145627460,0.06107101,111210.0,111200.0,3.03886274]
["bitfinex-derivatives","BTCF0:USTF0",1752145628353,0.06107101,111210.0,111200.0,3.03886253]
["bitfinex-derivatives","BTCF0:USTF0",1752145628951,0.06107101,111210.0,111200.0,3.03886252]
["bitfinex-derivatives","BTCF0:USTF0",1752145630264,0.06107101,111210.0,111200.0,3.39966252]
["bitfinex-derivatives","BTCF0:USTF0",1752145630456,0.0294169,111210.0,111200.0,3.42669986]
["bitfinex-derivatives","BTCF0:USTF0",1752145630860,0.06106795,111210.0,111200.0,3.42669986]
["bitfinex-derivatives","BTCF0:USTF0",1752145631163,0.0294169,111210.0,111200.0,3.42669986]
["bitfinex-derivatives","BTCF0:USTF0",1752145633363,0.0294169,111210.0,111200.0,3.31906629]
["bitfinex-derivatives","BTCF0:USTF0",1752145634366,0.0294169,111210.0,111200.0,3.61366629]
["bitfinex-derivatives","BTCF0:USTF0",1752145636262,0.0294169,111210.0,111200.0,3.69440736]
["bitfinex-derivatives","BTCF0:USTF0",1752145636764,0.06105525,111210.0,111200.0,3.69440736]
["bitfinex-derivatives","BTCF0:USTF0",1752145636971,0.06105525,111210.0,111200.0,3.68035419]
["bitfinex-derivatives","BTCF0:USTF0",1752145637267,0.06105525,111210.0,111200.0,3.69439258]
["bitfinex-derivatives","BTCF0:USTF0",1752145639566,0.0294169,111210.0,111200.0,3.61365151]
["bitfinex-derivatives","BTCF0:USTF0",1752145640272,0.0294169,111210.0,111200.0,3.85392731]
["bitfinex-derivatives","BTCF0:USTF0",1752145640477,0.00906198,111220.0,111200.0,3.91660448]
["bitfinex-derivatives","BTCF0:USTF0",1752145640663,0.00906198,111220.0,111210.0,2.40061623]
["bitfinex-derivatives","BTCF0:USTF0",1752145640863,0.04085299,111220.0,111210.0,2.44615462]
["bitfinex-derivatives","BTCF0:USTF0",1752145641970,0.04085299,111220.0,111210.0,2.5178463]
["bitfinex-derivatives","BTCF0:USTF0",1752145642760,0.00906198,111220.0,111210.0,2.5178463]
["bitfinex-derivatives","BTCF0:USTF0",1752145644174,0.00906198,111220.0,111210.0,2.4786363]
["bitfinex-derivatives","BTCF0:USTF0",1752145644374,0.00906198,111220.0,111210.0,2.5018263]
["bitfinex-derivatives","BTCF0:USTF0",1752145645173,0.01006198,111220.0,111210.0,2.5018263]
["bitfinex-derivatives","BTCF0:USTF0",1752145645368,0.01106198,111220.0,111210.0,2.5018263]
["bitfinex-derivatives","BTCF0:USTF0",1752145646076,0.01106198,111220.0,111210.0,2.7964263]
["bitfinex-derivatives","BTCF0:USTF0",1752145649873,0.01106198,111220.0,111210.0,2.3158747]
["bitfinex-derivatives","BTCF0:USTF0",1752145650176,0.01106198,111220.0,111210.0,2.7964263]
["bitfinex-derivatives","BTCF0:USTF0",1752145650878,0.01106198,111220.0,111210.0,2.4356263]
["bitfinex-derivatives","BTCF0:USTF0",1752145651078,0.01106198,111220.0,111210.0,2.7964263]
["bitfinex-derivatives","BTCF0:USTF0",1752145651977,0.04277776,111220.0,111210.0,2.7964263]
["bitfinex-derivatives","BTCF0:USTF0",1752145654385,0.01828937,111230.0,111220.0,0.1797613]
["bitfinex-derivatives","BTCF0:USTF0",1752145654680,0.01828937,111230.0,111220.0,2.44469842]
["bitfinex-derivatives","BTCF0:USTF0",1752145655073,0.01828937,111230.0,111220.0,3.41249634]
["bitfinex-derivatives","BTCF0:USTF0",1752145655475,0.01928937,111230.0,111220.0,3.46625289]
["bitfinex-derivatives","BTCF0:USTF0",1752145655690,0.02028937,111230.0,111220.0,3.46625289]
["bitfinex-derivatives","BTCF0:USTF0",1752145656784,7e-08,111230.0,111220.0,3.70652869]
["bitfinex-derivatives","BTCF0:USTF0",1752145657091,7e-08,111230.0,111220.0,3.65278353]
["bitfinex-derivatives","BTCF0:USTF0",1752145657785,0.02932053,111240.0,111230.0,0.1797452]
["bitfinex-derivatives","BTCF0:USTF0",1752145658085,0.02932053,111240.0,111230.0,2.41222667]
["bitfinex-derivatives","BTCF0:USTF0",1752145658286,0.02932053,111240.0,111230.0,2.43541667]
["bitfinex-derivatives","BTCF0:USTF0",1752145658491,0.02932053,111240.0,111230.0,2.46240621]
["bitfinex-derivatives","BTCF0:USTF0",1752145660590,0.02932053,111240.0,111230.0,2.46440621]
["bitfinex-derivatives","BTCF0:USTF0",1752145661094,0.02932053,111240.0,111230.0,2.75900621]
["bitfinex-derivatives","BTCF0:USTF0",1752145661294,0.02932053,111240.0,111230.0,2.76000621]
["bitfinex-derivatives","BTCF0:USTF0",1752145661496,0.02932053,111240.0,111230.0,2.7599946]
["bitfinex-derivatives","BTCF0:USTF0",1752145663191,0.02932053,111240.0,111230.0,2.4653946]
["bitfinex-derivatives","BTCF0:USTF0",1752145664188,0.02932053,111240.0,111230.0,2.50300596]
["bitfinex-derivatives","BTCF0:USTF0",1752145664493,0.02932053,111240.0,111230.0,2.4493746]
["bitfinex-derivatives","BTCF0:USTF0",1752145664799,0.02932053,111240.0,111230.0,2.50300595]
["bitfinex-derivatives","BTCF0:USTF0",1752145665107,0.02932053,111240.0,111230.0,2.4493746]
["bitfinex-derivatives","BTCF0:USTF0",1752145665407,0.02932053,111240.0,111230.0,2.50300198]
["bitfinex-derivatives","BTCF0:USTF0",1752145667203,0.02932053,111240.0,111230.0,2.26272618]
["bitfinex-derivatives","BTCF0:USTF0",1752145667395,0.28474633,111240.0,111230.0,0.56977905]
["bitfinex-derivatives","BTCF0:USTF0",1752145667599,0.55165533,111240.0,111230.0,1.16052905]
["bitfinex-derivatives","BTCF0:USTF0",1752145667802,0.55165533,111240.0,111230.0,1.14479905]
["bitfinex-derivatives","BTCF0:USTF0",1752145667997,0.55165533,111240.0,111230.0,0.23693587]
["bitfinex-derivatives","BTCF0:USTF0",1752145668310,0.79193113,111240.0,111230.0,0.86662587]
["bitfinex-derivatives","BTCF0:USTF0",1752145668607,0.73272633,111240.0,111230.0,1.10690167]
["bitfinex-derivatives","BTCF0:USTF0",1752145669704,0.73272633,111240.0,111230.0,1.10688962]
["bitfinex-derivatives","BTCF0:USTF0",1752145669906,0.70954633,111240.0,111230.0,1.10688962]
["bitfinex-derivatives","BTCF0:USTF0",1752145670707,1.15273113,111240.0,111230.0,0.49292962]
["bitfinex-derivatives","BTCF0:USTF0",1752145670905,0.91229732,111240.0,111230.0,0.86661382]
["bitfinex-derivatives","BTCF0:USTF0",1752145671209,0.67217953,111240.0,111230.0,0.86661382]
["bitfinex-derivatives","BTCF0:USTF0",1752145671409,0.67217953,111240.0,111230.0,0.86654163]
["bitfinex-derivatives","BTCF0:USTF0",1752145672210,0.91229732,111240.0,111230.0,0.86654163]
["bitfinex-derivatives","BTCF0:USTF0",1752145673910,0.91229732,111240.0,111230.0,0.25258163]
["bitfinex-derivatives","BTCF0:USTF0",1752145674116,0.91229732,111240.0,111230.0,0.86654163]
["bitfinex-derivatives","BTCF0:USTF0",1752145674412,0.91229732,111240.0,111230.0,0.82805163]
["bitfinex-derivatives","BTCF0:USTF0",1752145674601,0.91229732,111240.0,111230.0,0.85081163]
["bitfinex-derivatives","BTCF0:USTF0",1752145674802,0.91229732,111240.0,111230.0,0.86654163]
["bitfinex-derivatives","BTCF0:USTF0",1752145675004,0.91229732,111240.0,111230.0,0.82805163]
["bitfinex-derivatives","BTCF0:USTF0",1752145675205,0.91229732,111240.0,111230.0,0.21945802]
["bitfinex-derivatives","BTCF0:USTF0",1752145675401,0.91229732,111240.0,111230.0,0.81065802]
["bitfinex-derivatives","BTCF0:USTF0",1752145675811,0.91229732,111240.0,111230.0,0.81939301]
["bitfinex-derivatives","BTCF0:USTF0",1752145676910,0.91329732,111240.0,111230.0,0.81739301]
["bitfinex-derivatives","BTCF0:USTF0",1752145677316,0.91329732,111240.0,111230.0,0.81735301]
["bitfinex-derivatives","BTCF0:USTF0",1752145678514,1.09309733,111240.0,111230.0,0.81735301]
["bitfinex-derivatives","BTCF0:USTF0",1752145679313,1.09309733,111240.0,111230.0,0.81639301]
["bitfinex-derivatives","BTCF0:USTF0",1752145679715,0.85297954,111240.0,111230.0,0.83022419]
["bitfinex-derivatives","BTCF0:USTF0",1752145680017,1.09309733,111240.0,111230.0,0.83022419]
["bitfinex-derivatives","BTCF0:USTF0",1752145680414,1.09309733,111240.0,111230.0,0.21626419]
["bitfinex-derivatives","BTCF0:USTF0",1752145680614,1.09309733,111240.0,111230.0,0.19357628]
["bitfinex-derivatives","BTCF0:USTF0",1752145683314,1.09309733,111240.0,111230.0,0.19358186]
["bitfinex-derivatives","BTCF0:USTF0",1752145684110,1.05476733,111240.0,111230.0,0.19358186]
["bitfinex-derivatives","BTCF0:USTF0",1752145684314,1.07794733,111240.0,111230.0,0.19358186]
["bitfinex-derivatives","BTCF0:USTF0",1752145685014,1.07794733,111240.0,111230.0,0.21634186]
["bitfinex-derivatives","BTCF0:USTF0",1752145685815,0.89814732,111240.0,111230.0,0.21634186]
["bitfinex-derivatives","BTCF0:USTF0",1752145686016,0.91329732,111240.0,111230.0,0.21634186]
["bitfinex-derivatives","BTCF0:USTF0",1752145688721,0.94497076,111240.0,111230.0,0.21634186]
["bitfinex-derivatives","BTCF0:USTF0",1752145689321,0.94497076,111240.0,111230.0,0.2025051]
["bitfinex-derivatives","BTCF0:USTF0",1752145689720,0.94497076,111240.0,111230.0,0.21637186]
["bitfinex-derivatives","BTCF0:USTF0",1752145690822,1.18516643,111240.0,111230.0,0.21637186]
["bitfinex-derivatives","BTCF0:USTF0",1752145693527,0.82436643,111240.0,111230.0,0.21637186]
["bitfinex-derivatives","BTCF0:USTF0",1752145693822,1.54596643,111240.0,111230.0,0.21637186]
["bitfinex-derivatives","BTCF0:USTF0",1752145694024,1.50763643,111240.0,111230.0,0.19361186]
["bitfinex-derivatives","BTCF0:USTF0",1752145694225,1.53081643,111240.0,111230.0,0.21637186]
["bitfinex-derivatives","BTCF0:USTF0",1752145696027,1.53081643,111240.0,111230.0,0.23210186]
["bitfinex-derivatives","BTCF0:USTF0",1752145696227,1.53081643,111240.0,111230.0,0.26280186]
["bitfinex-derivatives","BTCF0:USTF0",1752145696423,1.05050297,111240.0,111230.0,0.26280186]
["bitfinex-derivatives","BTCF0:USTF0",1752145696726,1.53081643,111240.0,111230.0,0.29390186]
["bitfinex-derivatives","BTCF0:USTF0",1752145697328,1.49781643,111240.0,111230.0,0.29390186]
["bitfinex-derivatives","BTCF0:USTF0",1752145704127,1.47463643,111240.0,111230.0,0.25541186]
["bitfinex-derivatives","BTCF0:USTF0",1752145704334,1.49781643,111240.0,111230.0,0.28016186]
["bitfinex-derivatives","BTCF0:USTF0",1752145705035,1.49781643,111240.0,111230.0,0.29559186]
["bitfinex-derivatives","BTCF0:USTF0",1752145705535,1.47463643,111240.0,111230.0,0.29559186]
["bitfinex-derivatives","BTCF0:USTF0",1752145705731,1.49781643,111240.0,111230.0,0.29559186]
["bitfinex-derivatives","BTCF0:USTF0",1752145706437,1.46681643,111240.0,111230.0,0.29559186]
["bitfinex-derivatives","BTCF0:USTF0",1752145709135,1.46681643,111240.0,111230.0,0.25541186]
["bitfinex-derivatives","BTCF0:USTF0",1752145709330,1.53031643,111240.0,111230.0,0.28016186]
["bitfinex-derivatives","BTCF0:USTF0",1752145711340,0.80871643,111240.0,111230.0,0.28016186]
["bitfinex-derivatives","BTCF0:USTF0",1752145711540,1.54606643,111240.0,111230.0,0.28016186]
["bitfinex-derivatives","BTCF0:USTF0",1752145714139,1.50713643,111240.0,111230.0,0.25541186]
["bitfinex-derivatives","BTCF0:USTF0",1752145714334,1.53031643,111240.0,111230.0,0.28016186]
["bitfinex-derivatives","BTCF0:USTF0",1752145717944,1.61120254,111240.0,111230.0,0.28016186]
["bitfinex-derivatives","BTCF0:USTF0",1752145718142,1.13088908,111240.0,111230.0,0.29559186]
["bitfinex-derivatives","BTCF0:USTF0",1752145718342,1.54770254,111240.0,111230.0,0.29559186]
["bitfinex-derivatives","BTCF0:USTF0",1752145718650,1.52452254,111240.0,111230.0,0.29559186]
["bitfinex-derivatives","BTCF0:USTF0",1752145718839,1.54770254,111240.0,111230.0,0.29559186]
["bitfinex-derivatives","BTCF0:USTF0",1752145720446,0.82610254,111240.0,111230.0,0.29559186]
["bitfinex-derivatives","BTCF0:USTF0",1752145720743,1.56345254,111240.0,111230.0,0.29559186]
["bitfinex-derivatives","BTCF0:USTF0",1752145720942,1.54770254,111240.0,111230.0,0.29559186]
["bitfinex-derivatives","BTCF0:USTF0",1752145722249,1.54770254,111240.0,111230.0,0.29560424]
["bitfinex-derivatives","BTCF0:USTF0",1752145724450,0.82610254,111240.0,111230.0,0.29560424]
["bitfinex-derivatives","BTCF0:USTF0",1752145724650,1.54770254,111240.0,111230.0,0.29560424]
["bitfinex-derivatives","BTCF0:USTF0",1752145727852,1.46681643,111240.0,111230.0,0.29560424]
["bitfinex-derivatives","BTCF0:USTF0",1752145739957,1.46681643,111240.0,111230.0,0.29577643]
["bitfinex-derivatives","BTCF0:USTF0",1752145740767,1.43514299,111240.0,111230.0,0.29577643]
["bitfinex-derivatives","BTCF0:USTF0",1752145740966,1.46769811,111240.0,111230.0,0.29577643]
["bitfinex-derivatives","BTCF0:USTF0",1752145741870,1.46769811,111240.0,111230.0,0.2817251]
["bitfinex-derivatives","BTCF0:USTF0",1752145742074,1.46769811,111240.0,111230.0,0.29577643]
["bitfinex-derivatives","BTCF0:USTF0",1752145750771,0.74609811,111240.0,111230.0,0.29577643]
["bitfinex-derivatives","BTCF0:USTF0",1752145750977,1.48324811,111240.0,111230.0,0.29577643]
["bitfinex-derivatives","BTCF0:USTF0",1752145755382,1.51494811,111240.0,111230.0,0.29577643]
["bitfinex-derivatives","BTCF0:USTF0",1752145757479,0.79334811,111240.0,111230.0,0.29577643]
["bitfinex-derivatives","BTCF0:USTF0",1752145757680,1.51494811,111240.0,111230.0,0.29577643]
["bitfinex-derivatives","BTCF0:USTF0",1752145757980,1.59583422,111240.0,111230.0,0.29577643]
["bitfinex-derivatives","BTCF0:USTF0",1752145762187,1.59583422,111240.0,111230.0,0.10060133]
["bitfinex-derivatives","BTCF0:USTF0",1752145762789,1.62873422,111240.0,111230.0,0.01405133]
["bitfinex-derivatives","BTCF0:USTF0",1752145762993,1.62873422,111240.0,111230.0,0.62941133]
["bitfinex-derivatives","BTCF0:USTF0",1752145765288,1.54784811,111240.0,111230.0,0.62941133]
["bitfinex-derivatives","BTCF0:USTF0",1752145766299,1.62873422,111240.0,111230.0,0.62941133]
["bitfinex-derivatives","BTCF0:USTF0",1752145767799,1.62873422,111240.0,111230.0,0.65246133]
["bitfinex-derivatives","BTCF0:USTF0",1752145768104,1.54784811,111240.0,111230.0,0.65246133]
["bitfinex-derivatives","BTCF0:USTF0",1752145768499,1.62873422,111240.0,111230.0,0.65246133]
["bitfinex-derivatives","BTCF0:USTF0",1752145770309,1.54784811,111240.0,111230.0,0.65246133]
["bitfinex-derivatives","BTCF0:USTF0",1752145771009,1.62873422,111240.0,111230.0,0.65246133]
["bitfinex-derivatives","BTCF0:USTF0",1752145771209,0.90713422,111240.0,111230.0,0.65246133]
["bitfinex-derivatives","BTCF0:USTF0",1752145771408,1.62873422,111240.0,111230.0,0.65246133]
["bitfinex-derivatives","BTCF0:USTF0",1752145772511,1.54784811,111240.0,111230.0,0.65246133]
["bitfinex-derivatives","BTCF0:USTF0",1752145773413,1.62873422,111240.0,111230.0,0.65246133]
["bitfinex-derivatives","BTCF0:USTF0",1752145774503,1.62873422,111240.0,111230.0,0.68556184]
["bitfinex-derivatives","BTCF0:USTF0",1752145774815,1.14842076,111240.0,111230.0,0.68556184]
["bitfinex-derivatives","BTCF0:USTF0",1752145775018,1.62873422,111240.0,111230.0,0.68556184]
["bitfinex-derivatives","BTCF0:USTF0",1752145775210,1.62873422,111240.0,111230.0,0.71576184]
["bitfinex-derivatives","BTCF0:USTF0",1752145776713,1.62873422,111240.0,111230.0,0.73090184]
["bitfinex-derivatives","BTCF0:USTF0",1752145777113,1.64783035,111240.0,111230.0,0.73090184]
["bitfinex-derivatives","BTCF0:USTF0",1752145779114,1.61493035,111240.0,111230.0,0.73090184]
["bitfinex-derivatives","BTCF0:USTF0",1752145780814,0.89333035,111240.0,111230.0,0.73090184]
["bitfinex-derivatives","BTCF0:USTF0",1752145781015,1.61493035,111240.0,111230.0,0.73090184]
["bitfinex-derivatives","BTCF0:USTF0",1752145782016,1.53404424,111240.0,111230.0,0.73090184]
["bitfinex-derivatives","BTCF0:USTF0",1752145783218,0.81244424,111240.0,111230.0,0.73090184]
["bitfinex-derivatives","BTCF0:USTF0",1752145783418,1.53404424,111240.0,111230.0,0.73090184]
["bitfinex-derivatives","BTCF0:USTF0",1752145785220,0.81244424,111240.0,111230.0,0.73090184]
["bitfinex-derivatives","BTCF0:USTF0",1752145785619,1.53404424,111240.0,111230.0,0.73090184]
["bitfinex-derivatives","BTCF0:USTF0",1752145788119,0.81244424,111240.0,111230.0,0.73090184]
["bitfinex-derivatives","BTCF0:USTF0",1752145788323,1.53404424,111240.0,111230.0,0.73090184]
["bitfinex-derivatives","BTCF0:USTF0",1752145788521,1.61493035,111240.0,111230.0,0.73090184]
["bitfinex-derivatives","BTCF0:USTF0",1752145790018,1.85508708,111240.0,111230.0,0.07735184]
["bitfinex-derivatives","BTCF0:USTF0",1752145790215,0.1797451,111230.0,111220.0,0.96779792]
["bitfinex-derivatives","BTCF0:USTF0",1752145790410,0.1797451,111230.0,111220.0,0.98108416]
["bitfinex-derivatives","BTCF0:USTF0",1752145790411,1.76846368,111230.0,111220.0,0.98108416]
["bitfinex-derivatives","BTCF0:USTF0",1752145790717,1.83897415,111230.0,111220.0,0.96779792]
["bitfinex-derivatives","BTCF0:USTF0",1752145791121,2.07913088,111230.0,111220.0,0.96779792]
["bitfinex-derivatives","BTCF0:USTF0",1752145791426,2.07913088,111230.0,111220.0,0.96879792]
["bitfinex-derivatives","BTCF0:USTF0",1752145791617,1.83897415,111230.0,111220.0,0.96879792]
["bitfinex-derivatives","BTCF0:USTF0",1752145792122,1.83897415,111230.0,111220.0,0.98199428]
["bitfinex-derivatives","BTCF0:USTF0",1752145792324,1.83897415,111230.0,111220.0,0.98299428]
["bitfinex-derivatives","BTCF0:USTF0",1752145792524,1.91986026,111230.0,111220.0,0.96979792]
["bitfinex-derivatives","BTCF0:USTF0",1752145793022,1.83897415,111230.0,111220.0,0.98303263]
["bitfinex-derivatives","BTCF0:USTF0",1752145793913,2.07913088,111230.0,111220.0,0.23508447]
["bitfinex-derivatives","BTCF0:USTF0",1752145794219,2.07913088,111230.0,111220.0,0.22184976]
["bitfinex-derivatives","BTCF0:USTF0",1752145794520,2.16001699,111230.0,111220.0,0.22184976]
["bitfinex-derivatives","BTCF0:USTF0",1752145795025,2.33983299,111230.0,111220.0,0.22184976]
["bitfinex-derivatives","BTCF0:USTF0",1752145795613,2.25894688,111230.0,111220.0,0.22184976]
["bitfinex-derivatives","BTCF0:USTF0",1752145795817,2.25894688,111230.0,111220.0,0.23513432]
["bitfinex-derivatives","BTCF0:USTF0",1752145796623,2.07913088,111230.0,111220.0,0.23513432]
["bitfinex-derivatives","BTCF0:USTF0",1752145797326,2.07913088,111230.0,111220.0,0.23514717]
["bitfinex-derivatives","BTCF0:USTF0",1752145797824,2.07913088,111230.0,111220.0,0.22184976]
["bitfinex-derivatives","BTCF0:USTF0",1752145798716,2.16001699,111230.0,111220.0,0.22184976]
["bitfinex-derivatives","BTCF0:USTF0",1752145799320,2.52081699,111230.0,111220.0,0.22184976]
["bitfinex-derivatives","BTCF0:USTF0",1752145801527,2.28066026,111230.0,111220.0,0.22184976]
["bitfinex-derivatives","BTCF0:USTF0",1752145802435,2.70063299,111230.0,111220.0,0.22184976]
["bitfinex-derivatives","BTCF0:USTF0",1752145803928,0.1797774,111210.0,111200.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1752145804131,2.04796134,111210.0,111200.0,0.11790433]
["bitfinex-derivatives","BTCF0:USTF0",1752145804320,2.07114134,111210.0,111200.0,0.11790433]
["bitfinex-derivatives","BTCF0:USTF0",1752145804527,2.04796134,111210.0,111200.0,0.13186096]
["bitfinex-derivatives","BTCF0:USTF0",1752145804734,2.07114134,111210.0,111200.0,0.13186096]
["bitfinex-derivatives","BTCF0:USTF0",1752145805422,2.08025449,111210.0,111200.0,0.13586096]
["bitfinex-derivatives","BTCF0:USTF0",1752145805722,2.08025449,111210.0,111200.0,0.13886096]
["bitfinex-derivatives","BTCF0:USTF0",1752145806631,2.08025449,111210.0,111200.0,0.12490433]
["bitfinex-derivatives","BTCF0:USTF0",1752145807732,2.08025449,111210.0,111200.0,0.13885792]
["bitfinex-derivatives","BTCF0:USTF0",1752145808233,2.08025449,111210.0,111200.0,0.12490433]
["bitfinex-derivatives","BTCF0:USTF0",1752145809530,2.08025449,111210.0,111200.0,0.13886652]
["bitfinex-derivatives","BTCF0:USTF0",1752145810033,2.08025449,111210.0,111200.0,0.12491353]
["bitfinex-derivatives","BTCF0:USTF0",1752145813635,2.08025449,111210.0,111200.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1752145817136,2.08025449,111210.0,111200.0,1.11157]
["bitfinex-derivatives","BTCF0:USTF0",1752145818338,1.35865449,111210.0,111200.0,1.11157]
["bitfinex-derivatives","BTCF0:USTF0",1752145818638,2.08025449,111210.0,111200.0,1.11157]
["bitfinex-derivatives","BTCF0:USTF0",1752145818835,1.35865449,111210.0,111200.0,1.11157]
["bitfinex-derivatives","BTCF0:USTF0",1752145819030,2.08025449,111210.0,111200.0,1.11157]
["bitfinex-derivatives","BTCF0:USTF0",1752145820242,2.08025449,111210.0,111200.0,1.12494645]
["bitfinex-derivatives","BTCF0:USTF0",1752145823543,2.08025449,111210.0,111200.0,1.13893981]
["bitfinex-derivatives","BTCF0:USTF0",1752145830152,1.35865449,111210.0,111200.0,1.13893981]
["bitfinex-derivatives","BTCF0:USTF0",1752145830644,2.08025449,111210.0,111200.0,1.13893981]
["bitfinex-derivatives","BTCF0:USTF0",1752145830951,2.08025449,111210.0,111200.0,1.1389575]
["bitfinex-derivatives","BTCF0:USTF0",1752145831945,2.16101358,111210.0,111200.0,1.1389575]
["bitfinex-derivatives","BTCF0:USTF0",1752145833153,2.16101358,111210.0,111200.0,1.13896128]
["bitfinex-derivatives","BTCF0:USTF0",1752145836851,1.43941358,111210.0,111200.0,1.13896128]
["bitfinex-derivatives","BTCF0:USTF0",1752145837052,2.16101358,111210.0,111200.0,1.13896128]
["bitfinex-derivatives","BTCF0:USTF0",1752145839055,2.16101358,111210.0,111200.0,1.13898265]
["bitfinex-derivatives","BTCF0:USTF0",1752145841452,1.43941358,111210.0,111200.0,1.13898265]
["bitfinex-derivatives","BTCF0:USTF0",1752145841652,2.16101358,111210.0,111200.0,1.13898265]
["bitfinex-derivatives","BTCF0:USTF0",1752145846456,1.43941358,111210.0,111200.0,1.13898265]
["bitfinex-derivatives","BTCF0:USTF0",1752145846653,2.16101358,111210.0,111200.0,1.13898265]
["bitfinex-derivatives","BTCF0:USTF0",1752145847855,2.16101358,111210.0,111200.0,1.13896317]
["bitfinex-derivatives","BTCF0:USTF0",1752145848057,2.18810264,111210.0,111200.0,1.13896317]
["bitfinex-derivatives","BTCF0:USTF0",1752145850857,2.18810264,111210.0,111200.0,1.13896301]
["bitfinex-derivatives","BTCF0:USTF0",1752145851357,2.18810264,111210.0,111200.0,1.11412301]
["bitfinex-derivatives","BTCF0:USTF0",1752145851550,2.22500749,111210.0,111200.0,1.11412301]
["bitfinex-derivatives","BTCF0:USTF0",1752145851745,2.14405449,111210.0,111200.0,1.11412301]
["bitfinex-derivatives","BTCF0:USTF0",1752145851950,2.14405449,111210.0,111200.0,1.12437048]
["bitfinex-derivatives","BTCF0:USTF0",1752145852152,2.2250046,111210.0,111200.0,1.12437048]
["bitfinex-derivatives","BTCF0:USTF0",1752145852349,2.14405449,111210.0,111200.0,1.12437048]
["bitfinex-derivatives","BTCF0:USTF0",1752145852556,2.14405449,111210.0,111200.0,1.12337048]
["bitfinex-derivatives","BTCF0:USTF0",1752145852760,2.14405449,111210.0,111200.0,1.04364048]
["bitfinex-derivatives","BTCF0:USTF0",1752145852955,2.14405449,111210.0,111200.0,1.01939048]
["bitfinex-derivatives","BTCF0:USTF0",1752145853258,2.14405449,111210.0,111200.0,1.01839048]
["bitfinex-derivatives","BTCF0:USTF0",1752145853859,2.25190264,111210.0,111200.0,1.01839048]
["bitfinex-derivatives","BTCF0:USTF0",1752145854057,2.14405449,111210.0,111200.0,1.01439048]
["bitfinex-derivatives","BTCF0:USTF0",1752145854251,2.14405449,111210.0,111200.0,1.01639048]
["bitfinex-derivatives","BTCF0:USTF0",1752145854759,2.14405449,111210.0,111200.0,1.01439048]
["bitfinex-derivatives","BTCF0:USTF0",1752145855663,2.49205937,111210.0,111200.0,1.01439048]
["bitfinex-derivatives","BTCF0:USTF0",1752145856264,2.25190264,111210.0,111200.0,1.01439048]
["bitfinex-derivatives","BTCF0:USTF0",1752145857566,2.25190264,111210.0,111200.0,1.03864048]
["bitfinex-derivatives","BTCF0:USTF0",1752145857761,2.25190264,111210.0,111200.0,1.01439048]
["bitfinex-derivatives","BTCF0:USTF0",1752145858059,2.22495432,111210.0,111200.0,1.01439048]
["bitfinex-derivatives","BTCF0:USTF0",1752145859569,2.14405449,111210.0,111200.0,1.01439048]
["bitfinex-derivatives","BTCF0:USTF0",1752145860668,2.14405449,111210.0,111200.0,1.03864048]
["bitfinex-derivatives","BTCF0:USTF0",1752145860862,2.14405449,111210.0,111200.0,1.02525]
["bitfinex-derivatives","BTCF0:USTF0",1752145861166,2.25190264,111210.0,111200.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1752145861366,2.14405449,111210.0,111200.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1752145861566,2.25190264,111210.0,111200.0,1.02525]
["bitfinex-derivatives","BTCF0:USTF0",1752145861765,2.25190264,111210.0,111200.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1752145861965,2.14405449,111210.0,111200.0,1.02525]
["bitfinex-derivatives","BTCF0:USTF0",1752145862474,1.74462034,111210.0,111200.0,1.03877147]
["bitfinex-derivatives","BTCF0:USTF0",1752145862678,2.2249338,111210.0,111200.0,1.03877147]
["bitfinex-derivatives","BTCF0:USTF0",1752145862971,2.2249338,111210.0,111200.0,1.06947147]
["bitfinex-derivatives","BTCF0:USTF0",1752145863166,2.2249338,111210.0,111200.0,1.10267147]
["bitfinex-derivatives","BTCF0:USTF0",1752145863571,2.2249338,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145864872,2.14405449,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145866171,2.25190264,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145866767,1.77158918,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145866968,2.25190264,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145871476,2.22120264,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145873278,2.2212593,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145875880,2.11341115,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145877282,2.08031115,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145878084,2.1881593,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145882487,2.08031115,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145886288,2.21512134,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145886788,2.32306576,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145886991,2.18825557,111210.0,111200.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1752145887288,2.4284123,111210.0,111200.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1752145887488,2.51887807,111210.0,111200.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1752145888090,2.27872134,111210.0,111200.0,0.90267308]
["bitfinex-derivatives","BTCF0:USTF0",1752145888679,2.14391115,111210.0,111200.0,0.90267308]
["bitfinex-derivatives","BTCF0:USTF0",1752145888884,2.27885798,111210.0,111200.0,0.90267308]
["bitfinex-derivatives","BTCF0:USTF0",1752145890089,1.79854452,111210.0,111200.0,0.91774308]
["bitfinex-derivatives","BTCF0:USTF0",1752145890293,2.24645798,111210.0,111200.0,0.98284308]
["bitfinex-derivatives","BTCF0:USTF0",1752145895894,2.51771471,111210.0,111200.0,0.87954308]
["bitfinex-derivatives","BTCF0:USTF0",1752145896098,2.27755798,111210.0,111200.0,0.87954308]
["bitfinex-derivatives","BTCF0:USTF0",1752145896494,2.51771471,111210.0,111200.0,0.87954308]
["bitfinex-derivatives","BTCF0:USTF0",1752145898091,2.27755798,111210.0,111200.0,0.87954308]
["bitfinex-derivatives","BTCF0:USTF0",1752145898392,2.14261115,111210.0,111200.0,0.87954308]
["bitfinex-derivatives","BTCF0:USTF0",1752145899697,2.38276788,111210.0,111200.0,0.87954308]
["bitfinex-derivatives","BTCF0:USTF0",1752145899899,2.51771471,111210.0,111200.0,0.87954308]
["bitfinex-derivatives","BTCF0:USTF0",1752145900090,2.27755798,111210.0,111200.0,0.87954308]
["bitfinex-derivatives","BTCF0:USTF0",1752145901000,2.27755798,111210.0,111200.0,0.91774308]
["bitfinex-derivatives","BTCF0:USTF0",1752145901298,2.27755798,111210.0,111200.0,0.98334308]
["bitfinex-derivatives","BTCF0:USTF0",1752145901698,2.25054847,111210.0,111200.0,0.98334308]
["bitfinex-derivatives","BTCF0:USTF0",1752145904200,2.14261115,111210.0,111200.0,0.98334308]
["bitfinex-derivatives","BTCF0:USTF0",1752145904400,2.27755798,111210.0,111200.0,0.98334308]
["bitfinex-derivatives","BTCF0:USTF0",1752145907797,2.24645798,111210.0,111200.0,0.98334308]
["bitfinex-derivatives","BTCF0:USTF0",1752145911908,2.21525798,111210.0,111200.0,0.98334308]
["bitfinex-derivatives","BTCF0:USTF0",1752145912805,1.49365798,111210.0,111200.0,0.98334308]
["bitfinex-derivatives","BTCF0:USTF0",1752145913008,2.21525798,111210.0,111200.0,0.98334308]
["bitfinex-derivatives","BTCF0:USTF0",1752145913407,2.08031115,111210.0,111200.0,0.98334308]
["bitfinex-derivatives","BTCF0:USTF0",1752145916410,2.18823198,111210.0,111200.0,0.98334308]
["bitfinex-derivatives","BTCF0:USTF0",1752145922315,2.08031115,111210.0,111200.0,0.98334308]
["bitfinex-derivatives","BTCF0:USTF0",1752145923319,2.21525798,111210.0,111200.0,0.98334308]
["bitfinex-derivatives","BTCF0:USTF0",1752145924123,2.21481108,111210.0,111200.0,0.98334308]
["bitfinex-derivatives","BTCF0:USTF0",1752145928221,2.07986425,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145928421,2.26859851,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145929219,2.04725247,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145929620,2.18219633,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145935023,2.04725247,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145938128,2.18219186,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145939522,1.46059186,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145939730,2.18219186,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145942126,2.04725247,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145942522,2.18219122,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145944131,2.21411656,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145945426,1.59927656,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145945631,2.21311656,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145948534,2.21307656,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145952631,1.81752258,111210.0,111200.0,0.88941423]
["bitfinex-derivatives","BTCF0:USTF0",1752145952835,1.81480108,111210.0,111200.0,1.74337096]
["bitfinex-derivatives","BTCF0:USTF0",1752145953638,1.81480108,111210.0,111200.0,1.71583746]
["bitfinex-derivatives","BTCF0:USTF0",1752145953837,1.20100108,111210.0,111200.0,1.71583746]
["bitfinex-derivatives","BTCF0:USTF0",1752145954036,1.92274056,111210.0,111200.0,1.71583746]
["bitfinex-derivatives","BTCF0:USTF0",1752145954435,1.92274056,111210.0,111200.0,1.47568073]
["bitfinex-derivatives","BTCF0:USTF0",1752145954838,2.16289729,111210.0,111200.0,1.47568073]
["bitfinex-derivatives","BTCF0:USTF0",1752145957434,1.44129729,111210.0,111200.0,1.47568073]
["bitfinex-derivatives","BTCF0:USTF0",1752145957738,2.16289729,111210.0,111200.0,1.47568073]
["bitfinex-derivatives","BTCF0:USTF0",1752145957934,2.16289729,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145958133,2.07813781,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145958529,1.46433781,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145958736,2.07809781,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145959040,2.18603729,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145959633,2.15411195,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145959842,2.07805179,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145960437,2.15894229,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145962230,2.07805179,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145962742,2.15894155,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145963542,2.15894155,111210.0,111200.0,0.88941556]
["bitfinex-derivatives","BTCF0:USTF0",1752145963931,2.15894155,111210.0,111200.0,0.87535856]
["bitfinex-derivatives","BTCF0:USTF0",1752145964136,2.15894155,111210.0,111200.0,0.88941556]
["bitfinex-derivatives","BTCF0:USTF0",1752145964538,2.15894155,111210.0,111200.0,0.88941555]
["bitfinex-derivatives","BTCF0:USTF0",1752145965043,2.07805179,111210.0,111200.0,0.88941555]
["bitfinex-derivatives","BTCF0:USTF0",1752145965246,2.15894362,111210.0,111200.0,0.88941555]
["bitfinex-derivatives","BTCF0:USTF0",1752145965944,2.07805179,111210.0,111200.0,0.88941555]
["bitfinex-derivatives","BTCF0:USTF0",1752145967443,2.07805179,111210.0,111200.0,0.87593773]
["bitfinex-derivatives","BTCF0:USTF0",1752145967635,2.07805179,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145967636,2.18599127,111210.0,111200.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1752145974553,2.18599127,111210.0,111200.0,0.82368073]
["bitfinex-derivatives","BTCF0:USTF0",1752145974751,2.488648,111210.0,111200.0,0.75808073]
["bitfinex-derivatives","BTCF0:USTF0",1752145974946,2.488648,111210.0,111200.0,0.78079073]
["bitfinex-derivatives","BTCF0:USTF0",1752145976154,2.24841127,111210.0,111200.0,0.78079073]
["bitfinex-derivatives","BTCF0:USTF0",1752145977056,2.488568,111210.0,111200.0,0.78079073]
["bitfinex-derivatives","BTCF0:USTF0",1752145978155,2.38062852,111210.0,111200.0,0.78079073]
["bitfinex-derivatives","BTCF0:USTF0",1752145979245,2.51556727,111210.0,111200.0,0.78079073]
["bitfinex-derivatives","BTCF0:USTF0",1752145979953,2.38062852,111210.0,111200.0,0.78079073]
["bitfinex-derivatives","BTCF0:USTF0",1752145980256,2.38062852,111210.0,111200.0,0.79650073]
["bitfinex-derivatives","BTCF0:USTF0",1752145981060,2.14047179,111210.0,111200.0,0.78079073]
["bitfinex-derivatives","BTCF0:USTF0",1752145981254,2.14047179,111210.0,111200.0,0.79650073]
["bitfinex-derivatives","BTCF0:USTF0",1752145981556,2.14047179,111210.0,111200.0,0.78079073]
["bitfinex-derivatives","BTCF0:USTF0",1752145981953,2.14047179,111210.0,111200.0,0.79650073]
["bitfinex-derivatives","BTCF0:USTF0",1752145982258,2.27541054,111210.0,111200.0,0.79650073]
["bitfinex-derivatives","BTCF0:USTF0",1752145982959,2.27541054,111210.0,111200.0,0.82660073]
["bitfinex-derivatives","BTCF0:USTF0",1752145983356,2.27541054,111210.0,111200.0,0.75808073]
["bitfinex-derivatives","BTCF0:USTF0",1752145983553,0.1798906,111150.0,111140.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1752145983766,0.81271055,111150.0,111140.0,1.30104706]
["bitfinex-derivatives","BTCF0:USTF0",1752145984059,0.63283605,111150.0,111140.0,1.72109439]
["bitfinex-derivatives","BTCF0:USTF0",1752145984259,0.57255382,111150.0,111140.0,1.92374839]
["bitfinex-derivatives","BTCF0:USTF0",1752145984562,0.81271055,111150.0,111140.0,1.74385779]
["bitfinex-derivatives","BTCF0:USTF0",1752145984750,0.81271055,111150.0,111140.0,0.51653779]
["bitfinex-derivatives","BTCF0:USTF0",1752145984948,0.81271055,111150.0,111140.0,1.13025779]
["bitfinex-derivatives","BTCF0:USTF0",1752145985150,0.81271055,111150.0,111140.0,1.13525779]
["bitfinex-derivatives","BTCF0:USTF0",1752145985352,0.81371055,111150.0,111140.0,1.32314839]
["bitfinex-derivatives","BTCF0:USTF0",1752145985662,0.81371055,111150.0,111140.0,1.32114839]
["bitfinex-derivatives","BTCF0:USTF0",1752145986145,0.88354504,111150.0,111140.0,1.31614839]
["bitfinex-derivatives","BTCF0:USTF0",1752145986948,0.88354504,111150.0,111140.0,1.31611681]
["bitfinex-derivatives","BTCF0:USTF0",1752145987149,1.12370177,111150.0,111140.0,0.10240548]
["bitfinex-derivatives","BTCF0:USTF0",1752145987454,1.2067224,111150.0,111140.0,0.73422667]
["bitfinex-derivatives","BTCF0:USTF0",1752145987757,1.13394177,111150.0,111140.0,0.69522467]
["bitfinex-derivatives","BTCF0:USTF0",1752145987958,1.12370177,111150.0,111140.0,0.69522467]
["bitfinex-derivatives","BTCF0:USTF0",1752145988156,1.16494177,111150.0,111140.0,0.69522467]
["bitfinex-derivatives","BTCF0:USTF0",1752145988751,1.77954177,111150.0,111140.0,0.07458467]
["bitfinex-derivatives","BTCF0:USTF0",1752145989154,2.0196985,111150.0,111140.0,0.07458467]
["bitfinex-derivatives","BTCF0:USTF0",1752145989359,2.0498985,111150.0,111140.0,0.00481171]
["bitfinex-derivatives","BTCF0:USTF0",1752145989551,1.80974177,111150.0,111140.0,0.02752171]
["bitfinex-derivatives","BTCF0:USTF0",1752145990856,1.81269989,111150.0,111140.0,0.02752171]
["bitfinex-derivatives","BTCF0:USTF0",1752145991562,1.81369989,111150.0,111140.0,0.02752171]
["bitfinex-derivatives","BTCF0:USTF0",1752145992060,1.81369989,111150.0,111140.0,0.04323171]
["bitfinex-derivatives","BTCF0:USTF0",1752145992455,1.81369989,111150.0,111140.0,0.02752171]
["bitfinex-derivatives","BTCF0:USTF0",1752145995563,1.81369989,111150.0,111140.0,0.04323171]
["bitfinex-derivatives","BTCF0:USTF0",1752145995965,1.81341989,111150.0,111140.0,0.05729563]
["bitfinex-derivatives","BTCF0:USTF0",1752145996164,1.81341989,111150.0,111140.0,0.07073942]
["bitfinex-derivatives","BTCF0:USTF0",1752145999064,1.81341989,111150.0,111140.0,0.10261092]
["bitfinex-derivatives","BTCF0:USTF0",1752145999665,1.78321989,111150.0,111140.0,0.10261092]
["bitfinex-derivatives","BTCF0:USTF0",1752146000566,1.16889989,111150.0,111140.0,0.10261092]
["bitfinex-derivatives","BTCF0:USTF0",1752146000763,1.5181541,111150.0,111140.0,0.10261092]
["bitfinex-derivatives","BTCF0:USTF0",1752146000967,1.5011441,111150.0,111140.0,0.10261092]
["bitfinex-derivatives","BTCF0:USTF0",1752146001164,1.5181541,111150.0,111140.0,0.10261092]
["bitfinex-derivatives","BTCF0:USTF0",1752146001369,1.75878989,111150.0,111140.0,0.10261092]
["bitfinex-derivatives","BTCF0:USTF0",1752146002071,1.75878989,111150.0,111140.0,0.10259351]
["bitfinex-derivatives","BTCF0:USTF0",1752146003270,1.75988981,111150.0,111140.0,0.10259351]
["bitfinex-derivatives","BTCF0:USTF0",1752146003574,1.75988981,111150.0,111140.0,0.07513171]
["bitfinex-derivatives","BTCF0:USTF0",1752146009187,1.75988981,111150.0,111140.0,0.08919515]
["bitfinex-derivatives","BTCF0:USTF0",1752146009484,1.84083044,111150.0,111140.0,0.07513171]
["bitfinex-derivatives","BTCF0:USTF0",1752146010283,1.87253044,111150.0,111140.0,0.07513171]
["bitfinex-derivatives","BTCF0:USTF0",1752146013189,1.89951065,111150.0,111140.0,0.07513171]
["bitfinex-derivatives","BTCF0:USTF0",1752146013584,1.89951065,111150.0,111140.0,0.08919607]
["bitfinex-derivatives","BTCF0:USTF0",1752146014287,1.89951059,111150.0,111140.0,0.10273779]
["bitfinex-derivatives","BTCF0:USTF0",1752146014789,1.53871065,111150.0,111140.0,0.10273779]
["bitfinex-derivatives","BTCF0:USTF0",1752146015086,2.26031065,111150.0,111140.0,0.10273779]
["bitfinex-derivatives","BTCF0:USTF0",1752146015484,2.26031065,111150.0,111140.0,0.08867343]
["bitfinex-derivatives","BTCF0:USTF0",1752146016387,2.26031065,111150.0,111140.0,0.10273779]
["bitfinex-derivatives","BTCF0:USTF0",1752146017493,1.64619065,111150.0,111140.0,0.10273779]
["bitfinex-derivatives","BTCF0:USTF0",1752146017681,2.26015065,111150.0,111140.0,0.10273779]
["bitfinex-derivatives","BTCF0:USTF0",1752146018288,2.15222981,111150.0,111140.0,0.10273779]
["bitfinex-derivatives","BTCF0:USTF0",1752146020288,1.53826981,111150.0,111140.0,0.10273779]
["bitfinex-derivatives","BTCF0:USTF0",1752146020490,2.15222981,111150.0,111140.0,0.10273779]
["bitfinex-derivatives","BTCF0:USTF0",1752146020890,1.43062981,111150.0,111140.0,0.10273779]
["bitfinex-derivatives","BTCF0:USTF0",1752146021189,2.15222981,111150.0,111140.0,0.10273779]
["bitfinex-derivatives","BTCF0:USTF0",1752146022585,2.15222981,111150.0,111140.0,0.08919607]
["bitfinex-derivatives","BTCF0:USTF0",1752146022780,2.15222981,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146024292,1.67317087,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146024493,2.28713087,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146024793,2.28700983,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146025092,2.28725429,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146027894,1.56565429,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146028092,2.39525562,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146028292,2.26035456,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146034497,2.26031456,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146034690,2.15231323,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146035293,1.61939967,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146035495,2.15231323,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146035797,2.26031456,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146036398,1.64639456,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146036602,2.15231323,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146037597,2.23331567,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146037797,2.23331562,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146038198,2.23331447,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146039201,2.20009077,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146039401,2.23327309,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146039902,2.15227185,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146041006,2.26027318,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146041504,2.15223185,111150.0,111140.0,0.10275698]
["bitfinex-derivatives","BTCF0:USTF0",1752146041807,2.15223185,111150.0,111140.0,0.10274981]
["bitfinex-derivatives","BTCF0:USTF0",1752146042407,1.53835185,111150.0,111140.0,0.10274981]
["bitfinex-derivatives","BTCF0:USTF0",1752146042708,2.15223185,111150.0,111140.0,0.10274981]
["bitfinex-derivatives","BTCF0:USTF0",1752146043107,2.23322878,111150.0,111140.0,0.10274981]
["bitfinex-derivatives","BTCF0:USTF0",1752146043607,2.23322878,111150.0,111140.0,0.08868545]
["bitfinex-derivatives","BTCF0:USTF0",1752146044696,2.15223185,111150.0,111140.0,0.08868545]
["bitfinex-derivatives","BTCF0:USTF0",1752146044899,2.15223185,111150.0,111140.0,0.07513171]
["bitfinex-derivatives","BTCF0:USTF0",1752146045204,2.15223185,111150.0,111140.0,0.08868742]
["bitfinex-derivatives","BTCF0:USTF0",1752146045907,2.23322741,111150.0,111140.0,0.08387571]
["bitfinex-derivatives","BTCF0:USTF0",1752146046105,2.23322741,111150.0,111140.0,0.09793973]
["bitfinex-derivatives","BTCF0:USTF0",1752146046804,1.96091214,111150.0,111140.0,0.338515]
["bitfinex-derivatives","BTCF0:USTF0",1752146047001,1.96091214,111150.0,111140.0,0.12843973]
["bitfinex-derivatives","BTCF0:USTF0",1752146047196,1.94390214,111150.0,111140.0,0.12843973]
["bitfinex-derivatives","BTCF0:USTF0",1752146047400,1.96091214,111150.0,111140.0,0.12843973]
["bitfinex-derivatives","BTCF0:USTF0",1752146047702,1.33006214,111150.0,111140.0,0.12843973]
["bitfinex-derivatives","BTCF0:USTF0",1752146047899,1.34707214,111150.0,111140.0,0.12843973]
["bitfinex-derivatives","BTCF0:USTF0",1752146048300,1.33006214,111150.0,111140.0,0.12843973]
["bitfinex-derivatives","BTCF0:USTF0",1752146048899,1.34707214,111150.0,111140.0,0.12843973]
["bitfinex-derivatives","BTCF0:USTF0",1752146049407,1.34707214,111150.0,111140.0,0.30833033]
["bitfinex-derivatives","BTCF0:USTF0",1752146049605,1.26607658,111150.0,111140.0,0.30833033]
["bitfinex-derivatives","BTCF0:USTF0",1752146050000,1.34707214,111150.0,111140.0,0.30833033]
["bitfinex-derivatives","BTCF0:USTF0",1752146050309,1.34707214,111150.0,111140.0,0.12843973]
["bitfinex-derivatives","BTCF0:USTF0",1752146051110,1.34707214,111150.0,111140.0,0.12833712]
["bitfinex-derivatives","BTCF0:USTF0",1752146051507,1.34707214,111150.0,111140.0,0.12833778]
["bitfinex-derivatives","BTCF0:USTF0",1752146051707,1.34707214,111150.0,111140.0,0.30822838]
["bitfinex-derivatives","BTCF0:USTF0",1752146052912,1.34707214,111150.0,111140.0,0.12833778]
["bitfinex-derivatives","BTCF0:USTF0",1752146053713,1.34707214,111150.0,111140.0,0.30822838]
["bitfinex-derivatives","BTCF0:USTF0",1752146054010,1.34707214,111150.0,111140.0,0.12833778]
["bitfinex-derivatives","BTCF0:USTF0",1752146054211,1.34707214,111150.0,111140.0,0.30822838]
["bitfinex-derivatives","BTCF0:USTF0",1752146066323,1.34707214,111150.0,111140.0,0.30822316]
["bitfinex-derivatives","BTCF0:USTF0",1752146068228,1.26607658,111150.0,111140.0,0.30822316]
["bitfinex-derivatives","BTCF0:USTF0",1752146069239,1.34701029,111150.0,111140.0,0.30822316]
["bitfinex-derivatives","BTCF0:USTF0",1752146069825,1.37841029,111150.0,111140.0,0.30822316]
["bitfinex-derivatives","BTCF0:USTF0",1752146072846,1.37852267,111150.0,111140.0,0.30822316]
["bitfinex-derivatives","BTCF0:USTF0",1752146073743,1.34714015,111150.0,111140.0,0.27772316]
["bitfinex-derivatives","BTCF0:USTF0",1752146074237,1.34714015,111150.0,111140.0,0.30952316]
["bitfinex-derivatives","BTCF0:USTF0",1752146074437,1.29648896,111150.0,111140.0,0.30952316]
["bitfinex-derivatives","BTCF0:USTF0",1752146074844,1.37744737,111150.0,111140.0,0.30952316]
["bitfinex-derivatives","BTCF0:USTF0",1752146075442,1.29648896,111150.0,111140.0,0.30952316]
["bitfinex-derivatives","BTCF0:USTF0",1752146076939,1.37746999,111150.0,111140.0,0.30952316]
["bitfinex-derivatives","BTCF0:USTF0",1752146077444,1.37748128,111150.0,111140.0,0.30952316]
["bitfinex-derivatives","BTCF0:USTF0",1752146077947,1.29648896,111150.0,111140.0,0.30952316]
["bitfinex-derivatives","BTCF0:USTF0",1752146078148,1.37748128,111150.0,111140.0,0.3095272]
["bitfinex-derivatives","BTCF0:USTF0",1752146080050,1.05591369,111150.0,111140.0,0.55010247]
["bitfinex-derivatives","BTCF0:USTF0",1752146080248,0.4273947,111150.0,111140.0,0.55010247]
["bitfinex-derivatives","BTCF0:USTF0",1752146080449,0.44179232,111160.0,111150.0,0.1798745]
["bitfinex-derivatives","BTCF0:USTF0",1752146080748,0.88956397,111170.0,111160.0,0.1798583]
["bitfinex-derivatives","BTCF0:USTF0",1752146080947,0.96665637,111170.0,111160.0,0.53847665]
["bitfinex-derivatives","BTCF0:USTF0",1752146081144,0.93452637,111170.0,111160.0,0.55227811]
["bitfinex-derivatives","BTCF0:USTF0",1752146081349,0.96665637,111170.0,111160.0,0.55227811]
["bitfinex-derivatives","BTCF0:USTF0",1752146081642,0.88956397,111170.0,111160.0,0.55227811]
["bitfinex-derivatives","BTCF0:USTF0",1752146081847,0.90468397,111170.0,111160.0,0.55227811]
["bitfinex-derivatives","BTCF0:USTF0",1752146082039,0.85972167,111170.0,111160.0,0.55227811]
["bitfinex-derivatives","BTCF0:USTF0",1752146082243,0.49892167,111170.0,111160.0,0.55227811]
["bitfinex-derivatives","BTCF0:USTF0",1752146082539,0.87673167,111170.0,111160.0,0.55227811]
["bitfinex-derivatives","BTCF0:USTF0",1752146082747,0.85972167,111170.0,111160.0,0.31170284]
["bitfinex-derivatives","BTCF0:USTF0",1752146083042,0.87673167,111170.0,111160.0,0.31170284]
["bitfinex-derivatives","BTCF0:USTF0",1752146084050,0.87673167,111170.0,111160.0,0.31169928]
["bitfinex-derivatives","BTCF0:USTF0",1752146087153,0.87673167,111170.0,111160.0,0.31159552]
["bitfinex-derivatives","BTCF0:USTF0",1752146088354,0.6361564,111170.0,111160.0,0.31159552]
["bitfinex-derivatives","BTCF0:USTF0",1752146088758,0.87673167,111170.0,111160.0,0.31159552]
["bitfinex-derivatives","BTCF0:USTF0",1752146092655,0.90906542,111170.0,111160.0,0.31159552]
["bitfinex-derivatives","BTCF0:USTF0",1752146092859,0.90906542,111170.0,111160.0,0.297536]
["bitfinex-derivatives","BTCF0:USTF0",1752146093063,0.90906542,111170.0,111160.0,0.31159574]
["bitfinex-derivatives","BTCF0:USTF0",1752146093657,0.90906542,111170.0,111160.0,0.297536]
["bitfinex-derivatives","BTCF0:USTF0",1752146095358,0.90906542,111170.0,111160.0,0.31159574]
["bitfinex-derivatives","BTCF0:USTF0",1752146096962,0.90906542,111170.0,111160.0,0.297536]
["bitfinex-derivatives","BTCF0:USTF0",1752146098861,0.54826542,111170.0,111160.0,0.29753124]
["bitfinex-derivatives","BTCF0:USTF0",1752146099160,0.90906542,111170.0,111160.0,0.29753124]
["bitfinex-derivatives","BTCF0:USTF0",1752146101263,0.90906542,111170.0,111160.0,0.29753192]
["bitfinex-derivatives","BTCF0:USTF0",1752146102262,0.90906542,111170.0,111160.0,0.31159166]
["bitfinex-derivatives","BTCF0:USTF0",1752146102654,0.90906542,111170.0,111160.0,0.29753192]
["bitfinex-derivatives","BTCF0:USTF0",1752146103162,0.90906542,111170.0,111160.0,0.31159166]
["bitfinex-derivatives","BTCF0:USTF0",1752146103966,0.94226542,111170.0,111160.0,0.31159166]
["bitfinex-derivatives","BTCF0:USTF0",1752146104263,0.92385152,111170.0,111160.0,0.31159166]
["bitfinex-derivatives","BTCF0:USTF0",1752146104966,0.51808942,111170.0,111160.0,0.31159166]
["bitfinex-derivatives","BTCF0:USTF0",1752146105260,0.04745375,111170.0,111160.0,0.55216693]
["bitfinex-derivatives","BTCF0:USTF0",1752146105565,0.28802902,111170.0,111160.0,1.1535422]
["bitfinex-derivatives","BTCF0:USTF0",1752146105866,0.28802902,111170.0,111160.0,0.7927422]
["bitfinex-derivatives","BTCF0:USTF0",1752146106363,0.46787112,111170.0,111160.0,0.7927422]
["bitfinex-derivatives","BTCF0:USTF0",1752146106565,0.46787112,111170.0,111160.0,0.55216693]
["bitfinex-derivatives","BTCF0:USTF0",1752146106955,0.28802902,111170.0,111160.0,0.55216693]
["bitfinex-derivatives","BTCF0:USTF0",1752146107161,0.46787112,111170.0,111160.0,0.55216693]
["bitfinex-derivatives","BTCF0:USTF0",1752146107364,0.28802902,111170.0,111160.0,1.1535422]
["bitfinex-derivatives","BTCF0:USTF0",1752146107561,0.46787112,111170.0,111160.0,1.1535422]
["bitfinex-derivatives","BTCF0:USTF0",1752146109666,0.46787112,111170.0,111160.0,1.15344162]
["bitfinex-derivatives","BTCF0:USTF0",1752146110067,0.22729585,111170.0,111160.0,1.15344162]
["bitfinex-derivatives","BTCF0:USTF0",1752146110366,0.46787112,111170.0,111160.0,0.55206635]
["bitfinex-derivatives","BTCF0:USTF0",1752146112663,0.82867112,111170.0,111160.0,0.55206635]
["bitfinex-derivatives","BTCF0:USTF0",1752146113774,0.46787112,111170.0,111160.0,0.55206635]
["bitfinex-derivatives","BTCF0:USTF0",1752146114863,0.46787112,111170.0,111160.0,0.31149108]
["bitfinex-derivatives","BTCF0:USTF0",1752146115168,0.46787112,111170.0,111160.0,0.55206635]
["bitfinex-derivatives","BTCF0:USTF0",1752146115968,0.28802902,111170.0,111160.0,0.55206635]
["bitfinex-derivatives","BTCF0:USTF0",1752146116170,0.46787112,111170.0,111160.0,0.55206635]
["bitfinex-derivatives","BTCF0:USTF0",1752146117170,0.22729585,111170.0,111160.0,0.55206635]
["bitfinex-derivatives","BTCF0:USTF0",1752146117368,0.46787112,111170.0,111160.0,0.55206635]
["bitfinex-derivatives","BTCF0:USTF0",1752146118372,0.22729585,111170.0,111160.0,0.79264162]
["bitfinex-derivatives","BTCF0:USTF0",1752146118572,0.46787112,111170.0,111160.0,0.31153077]
["bitfinex-derivatives","BTCF0:USTF0",1752146118782,0.46787112,111170.0,111160.0,0.55210604]
["bitfinex-derivatives","BTCF0:USTF0",1752146119171,0.28802902,111170.0,111160.0,0.55210604]
["bitfinex-derivatives","BTCF0:USTF0",1752146119876,0.46787112,111170.0,111160.0,0.55210604]
["bitfinex-derivatives","BTCF0:USTF0",1752146120375,0.43553737,111170.0,111160.0,0.55210604]
["bitfinex-derivatives","BTCF0:USTF0",1752146120673,0.46778916,111170.0,111160.0,0.55210604]
["bitfinex-derivatives","BTCF0:USTF0",1752146121669,0.22721389,111170.0,111160.0,0.55210666]
["bitfinex-derivatives","BTCF0:USTF0",1752146121973,0.46778916,111170.0,111160.0,0.55210666]
["bitfinex-derivatives","BTCF0:USTF0",1752146122775,0.28794706,111170.0,111160.0,0.55210666]
["bitfinex-derivatives","BTCF0:USTF0",1752146123772,0.46778916,111170.0,111160.0,0.55210666]
["bitfinex-derivatives","BTCF0:USTF0",1752146124377,0.46778916,111170.0,111160.0,0.55210784]
["bitfinex-derivatives","BTCF0:USTF0",1752146130574,0.46778916,111170.0,111160.0,0.31153257]
["bitfinex-derivatives","BTCF0:USTF0",1752146130880,0.46778916,111170.0,111160.0,0.55210784]
["bitfinex-derivatives","BTCF0:USTF0",1752146131480,0.48479916,111170.0,111160.0,0.55210784]
["bitfinex-derivatives","BTCF0:USTF0",1752146131684,0.87679916,111170.0,111160.0,0.55210784]
["bitfinex-derivatives","BTCF0:USTF0",1752146132176,1.11737443,111170.0,111160.0,0.27923257]
["bitfinex-derivatives","BTCF0:USTF0",1752146132382,0.90709916,111170.0,111160.0,0.24803257]
["bitfinex-derivatives","BTCF0:USTF0",1752146135376,0.54629916,111170.0,111160.0,0.24803257]
["bitfinex-derivatives","BTCF0:USTF0",1752146135577,0.90709916,111170.0,111160.0,0.24803257]
["bitfinex-derivatives","BTCF0:USTF0",1752146135777,1.14767443,111170.0,111160.0,0.86135247]
["bitfinex-derivatives","BTCF0:USTF0",1752146136180,0.90709916,111170.0,111160.0,0.86135247]
["bitfinex-derivatives","BTCF0:USTF0",1752146139088,0.90709916,111170.0,111160.0,0.24803247]
["bitfinex-derivatives","BTCF0:USTF0",1752146139286,0.90709916,111170.0,111160.0,0.86135247]
["bitfinex-derivatives","BTCF0:USTF0",1752146139488,0.90709916,111170.0,111160.0,0.86149488]
["bitfinex-derivatives","BTCF0:USTF0",1752146140690,0.90809916,111170.0,111160.0,0.86149488]
["bitfinex-derivatives","BTCF0:USTF0",1752146141588,0.90909916,111170.0,111160.0,0.86149488]
["bitfinex-derivatives","BTCF0:USTF0",1752146142288,0.90909916,111170.0,111160.0,0.86149375]
["bitfinex-derivatives","BTCF0:USTF0",1752146142883,1.14967443,111170.0,111160.0,0.64115555]
["bitfinex-derivatives","BTCF0:USTF0",1752146143084,1.14967443,111170.0,111160.0,0.02783555]
["bitfinex-derivatives","BTCF0:USTF0",1752146143290,1.76299443,111170.0,111160.0,0.02783555]
["bitfinex-derivatives","BTCF0:USTF0",1752146146390,1.84398675,111170.0,111160.0,0.02783555]
["bitfinex-derivatives","BTCF0:USTF0",1752146146991,1.76299443,111170.0,111160.0,0.02783555]
["bitfinex-derivatives","BTCF0:USTF0",1752146147694,0.1798745,111150.0,111140.0,0.1798906]
["bitfinex-derivatives","BTCF0:USTF0",1752146147995,1.58254983,111150.0,111140.0,0.2036506]
["bitfinex-derivatives","BTCF0:USTF0",1752146148496,1.64564983,111150.0,111140.0,0.2036506]
["bitfinex-derivatives","BTCF0:USTF0",1752146148803,1.64564983,111150.0,111140.0,0.2056506]
["bitfinex-derivatives","BTCF0:USTF0",1752146149298,1.64564983,111150.0,111140.0,0.2066506]
["bitfinex-derivatives","BTCF0:USTF0",1752146149794,1.64564983,111150.0,111140.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1752146150001,0.0899495,111140.0,111130.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1752146150198,0.1799068,111130.0,111120.0,0.42015463]
["bitfinex-derivatives","BTCF0:USTF0",1752146150402,0.69728706,111130.0,111120.0,0.43529463]
["bitfinex-derivatives","BTCF0:USTF0",1752146151201,0.6043668,111130.0,111120.0,0.43529463]
["bitfinex-derivatives","BTCF0:USTF0",1752146151398,0.66503527,111130.0,111120.0,0.44029463]
["bitfinex-derivatives","BTCF0:USTF0",1752146152100,0.66503527,111130.0,111120.0,1.05925463]
["bitfinex-derivatives","BTCF0:USTF0",1752146152300,0.69764301,111130.0,111120.0,1.04210888]
["bitfinex-derivatives","BTCF0:USTF0",1752146152595,0.69764301,111130.0,111120.0,1.04214888]
["bitfinex-derivatives","BTCF0:USTF0",1752146153198,0.84494207,111130.0,111120.0,1.04214888]
["bitfinex-derivatives","BTCF0:USTF0",1752146153499,0.84494207,111130.0,111120.0,1.04614888]
["bitfinex-derivatives","BTCF0:USTF0",1752146154102,0.66503527,111130.0,111120.0,1.04614888]
["bitfinex-derivatives","BTCF0:USTF0",1752146154704,0.6976309,111130.0,111120.0,1.04614888]
["bitfinex-derivatives","BTCF0:USTF0",1752146155098,0.66503527,111130.0,111120.0,1.04614888]
["bitfinex-derivatives","BTCF0:USTF0",1752146156204,0.66672711,111130.0,111120.0,1.04614888]
["bitfinex-derivatives","BTCF0:USTF0",1752146156497,0.66672711,111130.0,111120.0,1.28672415]
["bitfinex-derivatives","BTCF0:USTF0",1752146157405,0.66672711,111130.0,111120.0,1.04614888]
["bitfinex-derivatives","BTCF0:USTF0",1752146157597,0.66672711,111130.0,111120.0,1.28672415]
["bitfinex-derivatives","BTCF0:USTF0",1752146159605,0.64971711,111130.0,111120.0,1.28672415]
["bitfinex-derivatives","BTCF0:USTF0",1752146159806,0.64971711,111130.0,111120.0,1.31478191]
["bitfinex-derivatives","BTCF0:USTF0",1752146160507,0.40914184,111130.0,111120.0,1.31478191]
["bitfinex-derivatives","BTCF0:USTF0",1752146160708,0.64971711,111130.0,111120.0,1.07420664]
["bitfinex-derivatives","BTCF0:USTF0",1752146160910,0.64971711,111130.0,111120.0,1.31478191]
["bitfinex-derivatives","BTCF0:USTF0",1752146161612,0.40914184,111130.0,111120.0,1.31478191]
["bitfinex-derivatives","BTCF0:USTF0",1752146161905,0.64971711,111130.0,111120.0,1.31478191]
["bitfinex-derivatives","BTCF0:USTF0",1752146162409,0.64971711,111130.0,111120.0,1.31478255]
["bitfinex-derivatives","BTCF0:USTF0",1752146162702,0.39339184,111130.0,111120.0,1.55535782]
["bitfinex-derivatives","BTCF0:USTF0",1752146162904,0.37949399,111140.0,111130.0,0.1799068]
["bitfinex-derivatives","BTCF0:USTF0",1752146163094,0.41211069,111140.0,111130.0,0.55224047]
["bitfinex-derivatives","BTCF0:USTF0",1752146164612,0.01869399,111140.0,111130.0,0.79581574]
["bitfinex-derivatives","BTCF0:USTF0",1752146164799,0.3608,111150.0,111140.0,0.19717455]
["bitfinex-derivatives","BTCF0:USTF0",1752146165001,0.40917078,111150.0,111140.0,1.16524714]
["bitfinex-derivatives","BTCF0:USTF0",1752146165303,0.40917078,111150.0,111140.0,1.18900714]
["bitfinex-derivatives","BTCF0:USTF0",1752146166012,0.40917078,111150.0,111140.0,1.19100714]
["bitfinex-derivatives","BTCF0:USTF0",1752146166512,0.40917078,111150.0,111140.0,1.17694329]
["bitfinex-derivatives","BTCF0:USTF0",1752146167611,0.39342078,111150.0,111140.0,1.17694329]
["bitfinex-derivatives","BTCF0:USTF0",1752146168110,0.39342078,111150.0,111140.0,0.9365091]
["bitfinex-derivatives","BTCF0:USTF0",1752146168411,0.3608,111150.0,111140.0,1.17694329]
["bitfinex-derivatives","BTCF0:USTF0",1752146169009,0.37995291,111160.0,111150.0,0.1798745]
["bitfinex-derivatives","BTCF0:USTF0",1752146169208,0.41256343,111160.0,111150.0,0.51324324]
["bitfinex-derivatives","BTCF0:USTF0",1752146169405,0.41256343,111160.0,111150.0,0.53700324]
["bitfinex-derivatives","BTCF0:USTF0",1752146170416,0.41256343,111160.0,111150.0,0.29656905]
["bitfinex-derivatives","BTCF0:USTF0",1752146173313,0.42831343,111160.0,111150.0,0.29656905]
["bitfinex-derivatives","BTCF0:USTF0",1752146177316,0.42831343,111160.0,111150.0,0.53700324]
["bitfinex-derivatives","BTCF0:USTF0",1752146178717,0.42831343,111160.0,111150.0,0.54604587]
["bitfinex-derivatives","BTCF0:USTF0",1752146179322,0.41256343,111160.0,111150.0,0.54604587]
["bitfinex-derivatives","BTCF0:USTF0",1752146179718,0.41256343,111160.0,111150.0,0.53700324]
["bitfinex-derivatives","BTCF0:USTF0",1752146180313,0.41256343,111160.0,111150.0,0.52300869]
["bitfinex-derivatives","BTCF0:USTF0",1752146180520,0.41256343,111160.0,111150.0,0.53676979]
["bitfinex-derivatives","BTCF0:USTF0",1752146181220,0.42834343,111160.0,111150.0,0.53676979]
["bitfinex-derivatives","BTCF0:USTF0",1752146182717,0.41256343,111160.0,111150.0,0.53676979]
["bitfinex-derivatives","BTCF0:USTF0",1752146184921,0.42834343,111160.0,111150.0,0.53676979]
["bitfinex-derivatives","BTCF0:USTF0",1752146186822,0.66876226,111160.0,111150.0,0.53675443]
["bitfinex-derivatives","BTCF0:USTF0",1752146192827,0.66876226,111160.0,111150.0,0.2963356]
["bitfinex-derivatives","BTCF0:USTF0",1752146193021,0.66876226,111160.0,111150.0,0.53675443]
["bitfinex-derivatives","BTCF0:USTF0",1752146193222,0.69976226,111160.0,111150.0,0.2653356]
["bitfinex-derivatives","BTCF0:USTF0",1752146193420,0.71677226,111160.0,111150.0,0.50575443]
["bitfinex-derivatives","BTCF0:USTF0",1752146195542,0.35597226,111160.0,111150.0,0.50575443]
["bitfinex-derivatives","BTCF0:USTF0",1752146195841,0.71677226,111160.0,111150.0,0.50575443]
["bitfinex-derivatives","BTCF0:USTF0",1752146196037,0.69976226,111160.0,111150.0,0.50575443]
["bitfinex-derivatives","BTCF0:USTF0",1752146196239,0.33896226,111160.0,111150.0,0.50575443]
["bitfinex-derivatives","BTCF0:USTF0",1752146196440,0.69976226,111160.0,111150.0,0.50575443]
["bitfinex-derivatives","BTCF0:USTF0",1752146200341,0.71677226,111160.0,111150.0,0.50575443]
["bitfinex-derivatives","BTCF0:USTF0",1752146203237,0.68416174,111160.0,111150.0,0.50575443]
["bitfinex-derivatives","BTCF0:USTF0",1752146203442,0.71761967,111160.0,111150.0,0.50575443]
["bitfinex-derivatives","BTCF0:USTF0",1752146204047,0.47720084,111160.0,111150.0,0.50575443]
["bitfinex-derivatives","BTCF0:USTF0",1752146204440,0.71761967,111160.0,111150.0,0.50575443]
["bitfinex-derivatives","BTCF0:USTF0",1752146209946,0.71761967,111160.0,111150.0,0.49199333]
["bitfinex-derivatives","BTCF0:USTF0",1752146210143,0.71761967,111160.0,111150.0,0.50564599]
["bitfinex-derivatives","BTCF0:USTF0",1752146211450,0.35681967,111160.0,111150.0,0.50564599]
["bitfinex-derivatives","BTCF0:USTF0",1752146211749,0.71761967,111160.0,111150.0,0.50564599]
["bitfinex-derivatives","BTCF0:USTF0",1752146213345,0.70060967,111160.0,111150.0,0.50564599]
["bitfinex-derivatives","BTCF0:USTF0",1752146213746,0.70060967,111160.0,111150.0,0.53614599]
["bitfinex-derivatives","BTCF0:USTF0",1752146214253,0.70060967,111160.0,111150.0,0.550206]
["bitfinex-derivatives","BTCF0:USTF0",1752146215451,0.70060967,111160.0,111150.0,0.30978717]
["bitfinex-derivatives","BTCF0:USTF0",1752146215647,0.70060967,111160.0,111150.0,0.550206]
["bitfinex-derivatives","BTCF0:USTF0",1752146216753,0.66960967,111160.0,111150.0,0.550206]
["bitfinex-derivatives","BTCF0:USTF0",1752146216952,0.42919084,111160.0,111150.0,0.550206]
["bitfinex-derivatives","BTCF0:USTF0",1752146223757,0.42919084,111160.0,111150.0,0.30978706]
["bitfinex-derivatives","BTCF0:USTF0",1752146224058,0.42919084,111160.0,111150.0,0.55020589]
["bitfinex-derivatives","BTCF0:USTF0",1752146226460,0.06839084,111160.0,111150.0,0.55020589]
["bitfinex-derivatives","BTCF0:USTF0",1752146226758,0.06839084,111160.0,111150.0,0.55020202]
["bitfinex-derivatives","BTCF0:USTF0",1752146227964,0.05261084,111160.0,111150.0,0.55020202]
["bitfinex-derivatives","BTCF0:USTF0",1752146228156,0.05261084,111160.0,111150.0,0.79062085]
["bitfinex-derivatives","BTCF0:USTF0",1752146228361,0.01481564,111160.0,111150.0,0.79062085]
["bitfinex-derivatives","BTCF0:USTF0",1752146228562,0.01481564,111160.0,111150.0,1.15142085]
["bitfinex-derivatives","BTCF0:USTF0",1752146228855,0.01481564,111160.0,111150.0,0.79062085]
["bitfinex-derivatives","BTCF0:USTF0",1752146229263,0.01481564,111160.0,111150.0,0.55020202]
["bitfinex-derivatives","BTCF0:USTF0",1752146229560,0.01481564,111160.0,111150.0,0.91100202]
["bitfinex-derivatives","BTCF0:USTF0",1752146230455,0.01481564,111160.0,111150.0,0.91200202]
["bitfinex-derivatives","BTCF0:USTF0",1752146231857,0.01481564,111160.0,111150.0,0.91200126]
["bitfinex-derivatives","BTCF0:USTF0",1752146236159,0.01481564,111160.0,111150.0,0.55120126]
["bitfinex-derivatives","BTCF0:USTF0",1752146236362,0.01481564,111160.0,111150.0,0.91200126]
["bitfinex-derivatives","BTCF0:USTF0",1752146241868,0.01481564,111160.0,111150.0,0.91200111]
["bitfinex-derivatives","BTCF0:USTF0",1752146245362,0.01481564,111160.0,111150.0,0.91191859]
["bitfinex-derivatives","BTCF0:USTF0",1752146249466,0.01481564,111160.0,111150.0,1.15233742]
["bitfinex-derivatives","BTCF0:USTF0",1752146251065,0.01481564,111160.0,111150.0,0.91191859]
["bitfinex-derivatives","BTCF0:USTF0",1752146253274,0.38674052,111170.0,111160.0,0.1798583]
["bitfinex-derivatives","BTCF0:USTF0",1752146253474,0.40175052,111170.0,111160.0,1.72593239]
["bitfinex-derivatives","BTCF0:USTF0",1752146253676,0.40175052,111170.0,111160.0,1.75072239]
["bitfinex-derivatives","BTCF0:USTF0",1752146256973,0.40175052,111170.0,111160.0,1.75073282]
["bitfinex-derivatives","BTCF0:USTF0",1752146257973,0.3207582,111170.0,111160.0,1.99115165]
["bitfinex-derivatives","BTCF0:USTF0",1752146258175,0.06532937,111170.0,111160.0,1.99115165]
["bitfinex-derivatives","BTCF0:USTF0",1752146258467,0.06532937,111170.0,111160.0,2.02215165]
["bitfinex-derivatives","BTCF0:USTF0",1752146259173,0.03332937,111170.0,111160.0,2.02215165]
["bitfinex-derivatives","BTCF0:USTF0",1752146259874,0.03332937,111170.0,111160.0,2.02215124]
["bitfinex-derivatives","BTCF0:USTF0",1752146260374,0.03333972,111170.0,111160.0,2.02215124]
["bitfinex-derivatives","BTCF0:USTF0",1752146261976,0.03333972,111170.0,111160.0,2.02198536]
["bitfinex-derivatives","BTCF0:USTF0",1752146262773,0.03333972,111170.0,111160.0,2.03933049]
["bitfinex-derivatives","BTCF0:USTF0",1752146263279,0.03333972,111170.0,111160.0,2.40013049]
["bitfinex-derivatives","BTCF0:USTF0",1752146264174,0.04233972,111170.0,111160.0,2.40013049]
["bitfinex-derivatives","BTCF0:USTF0",1752146264974,0.04233972,111170.0,111160.0,2.03933049]
["bitfinex-derivatives","BTCF0:USTF0",1752146265181,0.04233972,111170.0,111160.0,2.40013049]
["bitfinex-derivatives","BTCF0:USTF0",1752146265679,0.04233972,111170.0,111160.0,2.48096665]
["bitfinex-derivatives","BTCF0:USTF0",1752146265988,0.04229696,111170.0,111160.0,2.48096665]
["bitfinex-derivatives","BTCF0:USTF0",1752146267678,0.04229696,111170.0,111160.0,2.48089597]
["bitfinex-derivatives","BTCF0:USTF0",1752146274988,0.04229696,111170.0,111160.0,2.4807844]
["bitfinex-derivatives","BTCF0:USTF0",1752146278588,0.04229696,111170.0,111160.0,2.1199844]
["bitfinex-derivatives","BTCF0:USTF0",1752146278894,0.28271579,111170.0,111160.0,2.1199844]
["bitfinex-derivatives","BTCF0:USTF0",1752146279191,0.65962579,111170.0,111160.0,1.84856557]
["bitfinex-derivatives","BTCF0:USTF0",1752146279380,0.72102579,111170.0,111160.0,1.84856557]
["bitfinex-derivatives","BTCF0:USTF0",1752146281602,0.72102579,111170.0,111160.0,1.60814674]
["bitfinex-derivatives","BTCF0:USTF0",1752146282096,0.72102579,111170.0,111160.0,1.52731058]
["bitfinex-derivatives","BTCF0:USTF0",1752146282694,0.72102579,111170.0,111160.0,0.91015058]
["bitfinex-derivatives","BTCF0:USTF0",1752146282894,0.72102579,111170.0,111160.0,0.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1752146283091,0.91787789,111170.0,111160.0,0.87935737]
["bitfinex-derivatives","BTCF0:USTF0",1752146283398,0.884716,111170.0,111160.0,0.26463737]
["bitfinex-derivatives","BTCF0:USTF0",1752146283600,0.73781019,111170.0,111160.0,0.87935737]
["bitfinex-derivatives","BTCF0:USTF0",1752146285700,0.73781019,111170.0,111160.0,0.86529954]
["bitfinex-derivatives","BTCF0:USTF0",1752146285901,0.73781019,111170.0,111160.0,0.87935906]
["bitfinex-derivatives","BTCF0:USTF0",1752146288504,0.37701019,111170.0,111160.0,0.87935906]
["bitfinex-derivatives","BTCF0:USTF0",1752146288706,0.73781019,111170.0,111160.0,0.87935906]
["bitfinex-derivatives","BTCF0:USTF0",1752146289204,0.7048739,111170.0,111160.0,0.87935906]
["bitfinex-derivatives","BTCF0:USTF0",1752146289406,0.73782368,111170.0,111160.0,0.87935906]
["bitfinex-derivatives","BTCF0:USTF0",1752146290705,0.73782368,111170.0,111160.0,0.8793494]
["bitfinex-derivatives","BTCF0:USTF0",1752146292606,0.7048739,111170.0,111160.0,0.8793494]
["bitfinex-derivatives","BTCF0:USTF0",1752146292806,0.73781923,111170.0,111160.0,0.8793494]
["bitfinex-derivatives","BTCF0:USTF0",1752146294407,0.73781923,111170.0,111160.0,0.87934961]
["bitfinex-derivatives","BTCF0:USTF0",1752146294809,0.4974004,111170.0,111160.0,0.87934961]
["bitfinex-derivatives","BTCF0:USTF0",1752146295004,0.73781923,111170.0,111160.0,0.87934961]
["bitfinex-derivatives","BTCF0:USTF0",1752146296210,0.91766133,111170.0,111160.0,0.87934961]
["bitfinex-derivatives","BTCF0:USTF0",1752146297509,0.73781923,111170.0,111160.0,0.87934961]
["bitfinex-derivatives","BTCF0:USTF0",1752146299412,0.73781923,111170.0,111160.0,0.90954961]
["bitfinex-derivatives","BTCF0:USTF0",1752146299908,0.36000923,111170.0,111160.0,0.90954961]
["bitfinex-derivatives","BTCF0:USTF0",1752146300113,0.68940923,111170.0,111160.0,1.14996844]
["bitfinex-derivatives","BTCF0:USTF0",1752146300313,0.68940923,111170.0,111160.0,1.18206844]
["bitfinex-derivatives","BTCF0:USTF0",1752146304214,0.65940923,111170.0,111160.0,1.18206844]
["bitfinex-derivatives","BTCF0:USTF0",1752146306516,0.65940923,111170.0,111160.0,1.16874108]
["bitfinex-derivatives","BTCF0:USTF0",1752146306716,0.65940923,111170.0,111160.0,1.18207692]
["bitfinex-derivatives","BTCF0:USTF0",1752146309207,0.65940923,111170.0,111160.0,0.22459809]
["bitfinex-derivatives","BTCF0:USTF0",1752146309407,1.79288586,111170.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146309616,1.16306649,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146309829,1.29612788,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146310124,1.82494246,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146310422,2.52049334,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146310613,2.52049334,111160.0,111150.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752146311420,1.90581334,111160.0,111150.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752146311622,2.52049334,111160.0,111150.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752146312415,1.91281334,111160.0,111150.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752146312620,2.52753334,111160.0,111150.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752146312816,2.28741635,111160.0,111150.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752146313626,1.67269635,111160.0,111150.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752146313838,2.28741635,111160.0,111150.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752146315325,2.03741635,111160.0,111150.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1752146316122,2.03741635,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146316327,2.03941635,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146317130,2.03945635,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146317427,0.8243404,111160.0,111150.0,0.18000947]
["bitfinex-derivatives","BTCF0:USTF0",1752146317628,0.72552952,111160.0,111150.0,0.22009947]
["bitfinex-derivatives","BTCF0:USTF0",1752146317815,0.72552952,111160.0,111150.0,0.25209947]
["bitfinex-derivatives","BTCF0:USTF0",1752146318012,0.75612952,111160.0,111150.0,0.25209947]
["bitfinex-derivatives","BTCF0:USTF0",1752146319627,0.75612952,111160.0,111150.0,0.22009947]
["bitfinex-derivatives","BTCF0:USTF0",1752146319823,0.75612952,111160.0,111150.0,0.02444507]
["bitfinex-derivatives","BTCF0:USTF0",1752146320028,0.99669927,111160.0,111150.0,0.18000947]
["bitfinex-derivatives","BTCF0:USTF0",1752146321927,0.75612952,111160.0,111150.0,0.18000947]
["bitfinex-derivatives","BTCF0:USTF0",1752146322125,0.75612952,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146322830,1.61145927,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146323025,0.99669927,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146323232,0.75612952,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146323932,1.37088952,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146325035,0.75612952,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146325234,1.37088952,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146325626,0.75612952,111160.0,111150.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752146326132,0.75612952,111160.0,111150.0,0.18000947]
["bitfinex-derivatives","BTCF0:USTF0",1752146328735,0.75612952,111160.0,111150.0,0.20415947]
["bitfinex-derivatives","BTCF0:USTF0",1752146330231,0.75612952,111160.0,111150.0,0.21959947]
["bitfinex-derivatives","BTCF0:USTF0",1752146330232,0.48495977,111160.0,111150.0,0.21959947]
["bitfinex-derivatives","BTCF0:USTF0",1752146330432,0.72552952,111160.0,111150.0,0.28369947]
["bitfinex-derivatives","BTCF0:USTF0",1752146331338,0.8064004,111160.0,111150.0,0.28369947]
["bitfinex-derivatives","BTCF0:USTF0",1752146333240,0.9862586,111160.0,111150.0,0.28369947]
["bitfinex-derivatives","BTCF0:USTF0",1752146338347,1.01324664,111160.0,111150.0,0.28369947]
["bitfinex-derivatives","BTCF0:USTF0",1752146339037,1.37404664,111160.0,111150.0,0.28369947]
["bitfinex-derivatives","BTCF0:USTF0",1752146339346,1.37404664,111160.0,111150.0,0.29776189]
["bitfinex-derivatives","BTCF0:USTF0",1752146339539,1.37404664,111160.0,111150.0,0.06984749]
["bitfinex-derivatives","BTCF0:USTF0",1752146340547,1.37404664,111160.0,111150.0,0.24972189]
["bitfinex-derivatives","BTCF0:USTF0",1752146341150,1.37404664,111160.0,111150.0,0.23565947]
["bitfinex-derivatives","BTCF0:USTF0",1752146341351,1.37404664,111160.0,111150.0,0.24972188]
["bitfinex-derivatives","BTCF0:USTF0",1752146343652,1.13347689,111160.0,111150.0,0.24972188]
["bitfinex-derivatives","BTCF0:USTF0",1752146343858,1.37404664,111160.0,111150.0,0.24972188]
["bitfinex-derivatives","BTCF0:USTF0",1752146344854,1.61453061,111160.0,111150.0,0.24972188]
["bitfinex-derivatives","BTCF0:USTF0",1752146346255,0.89293061,111160.0,111150.0,0.24972188]
["bitfinex-derivatives","BTCF0:USTF0",1752146346456,1.61453061,111160.0,111150.0,0.24972188]
["bitfinex-derivatives","BTCF0:USTF0",1752146348265,1.50667169,111160.0,111150.0,0.24972188]
["bitfinex-derivatives","BTCF0:USTF0",1752146348448,1.61453061,111160.0,111150.0,0.24972188]
["bitfinex-derivatives","BTCF0:USTF0",1752146348755,1.58767059,111160.0,111150.0,0.26516188]
["bitfinex-derivatives","BTCF0:USTF0",1752146348954,1.55697059,111160.0,111150.0,0.29726188]
["bitfinex-derivatives","BTCF0:USTF0",1752146349355,0.87904867,111160.0,111150.0,0.53778874]
["bitfinex-derivatives","BTCF0:USTF0",1752146349555,0.86368867,111160.0,111150.0,0.53778874]
["bitfinex-derivatives","BTCF0:USTF0",1752146349859,1.11929553,111160.0,111150.0,0.53778874]
["bitfinex-derivatives","BTCF0:USTF0",1752146350060,1.35982239,111160.0,111150.0,0.29726188]
["bitfinex-derivatives","BTCF0:USTF0",1752146350256,0.91802349,111160.0,111150.0,0.29726188]
["bitfinex-derivatives","BTCF0:USTF0",1752146351261,0.55722349,111160.0,111150.0,0.29726188]
["bitfinex-derivatives","BTCF0:USTF0",1752146352860,0.31662668,111160.0,111150.0,0.29726188]
["bitfinex-derivatives","BTCF0:USTF0",1752146353160,0.31662668,111160.0,111150.0,0.29725991]
["bitfinex-derivatives","BTCF0:USTF0",1752146353558,0.06108977,111160.0,111150.0,0.53771682]
["bitfinex-derivatives","BTCF0:USTF0",1752146354657,0.06108977,111160.0,111150.0,0.89851682]
["bitfinex-derivatives","BTCF0:USTF0",1752146355060,0.04194533,111160.0,111150.0,0.89851682]
["bitfinex-derivatives","BTCF0:USTF0",1752146361374,0.009,111160.0,111150.0,0.89851682]
["bitfinex-derivatives","BTCF0:USTF0",1752146363780,0.009,111160.0,111150.0,0.65805991]
["bitfinex-derivatives","BTCF0:USTF0",1752146364083,0.009,111160.0,111150.0,0.89851682]
["bitfinex-derivatives","BTCF0:USTF0",1752146364580,0.009,111160.0,111150.0,0.65805991]
["bitfinex-derivatives","BTCF0:USTF0",1752146364769,0.009,111160.0,111150.0,0.89851682]
["bitfinex-derivatives","BTCF0:USTF0",1752146364974,0.009,111160.0,111150.0,0.89851537]
["bitfinex-derivatives","BTCF0:USTF0",1752146368080,0.009,111160.0,111150.0,0.89851538]
["bitfinex-derivatives","BTCF0:USTF0",1752146368878,0.009,111160.0,111150.0,0.53771538]
["bitfinex-derivatives","BTCF0:USTF0",1752146369183,0.009,111160.0,111150.0,0.89851538]
["bitfinex-derivatives","BTCF0:USTF0",1752146372672,0.009,111160.0,111150.0,0.65805847]
["bitfinex-derivatives","BTCF0:USTF0",1752146372879,0.009,111160.0,111150.0,0.89851538]
["bitfinex-derivatives","BTCF0:USTF0",1752146374783,0.24941465,111160.0,111150.0,0.89847312]
["bitfinex-derivatives","BTCF0:USTF0",1752146375286,0.28352222,111160.0,111150.0,0.89847312]
["bitfinex-derivatives","BTCF0:USTF0",1752146377688,0.04310757,111160.0,111150.0,0.89847312]
["bitfinex-derivatives","BTCF0:USTF0",1752146378187,0.28352222,111160.0,111150.0,0.89847312]
["bitfinex-derivatives","BTCF0:USTF0",1752146379090,0.28352222,111160.0,111150.0,0.65805847]
["bitfinex-derivatives","BTCF0:USTF0",1752146379389,0.28352222,111160.0,111150.0,0.89847312]
["bitfinex-derivatives","BTCF0:USTF0",1752146382391,0.04310757,111160.0,111150.0,0.89847312]
["bitfinex-derivatives","BTCF0:USTF0",1752146382593,0.28352222,111160.0,111150.0,0.89847312]
["bitfinex-derivatives","BTCF0:USTF0",1752146385788,0.28352222,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146390394,0.28352222,111160.0,111150.0,0.53767338]
["bitfinex-derivatives","BTCF0:USTF0",1752146390597,0.28352222,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146391997,0.04310757,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146392191,0.28352222,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146392496,0.04310757,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146392697,0.04310757,111160.0,111150.0,0.65805873]
["bitfinex-derivatives","BTCF0:USTF0",1752146392997,0.04310757,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146394295,0.04310757,111160.0,111150.0,0.53767338]
["bitfinex-derivatives","BTCF0:USTF0",1752146394599,0.04310757,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146395897,0.04310757,111160.0,111150.0,0.53767338]
["bitfinex-derivatives","BTCF0:USTF0",1752146396195,0.04310757,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146396497,0.009,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146397299,0.009,111160.0,111150.0,0.65805873]
["bitfinex-derivatives","BTCF0:USTF0",1752146397597,0.009,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146397793,0.009,111160.0,111150.0,0.53767338]
["bitfinex-derivatives","BTCF0:USTF0",1752146398089,0.009,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146399495,0.24941465,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146401498,0.24941465,111160.0,111150.0,0.53767338]
["bitfinex-derivatives","BTCF0:USTF0",1752146401796,0.24941465,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146402299,0.28361276,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146403798,0.04319811,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146404098,0.28361276,111160.0,111150.0,0.89847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146414801,0.28361276,111160.0,111150.0,0.83847338]
["bitfinex-derivatives","BTCF0:USTF0",1752146417006,0.28361276,111160.0,111150.0,0.86099338]
["bitfinex-derivatives","BTCF0:USTF0",1752146418003,0.28361276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146423209,0.04319811,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146423408,0.28361276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146425318,0.29895276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146425509,0.32372276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146425808,0.08330811,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146426013,0.05853811,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146426209,0.29895276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146432212,0.29895276,111160.0,111150.0,0.53299338]
["bitfinex-derivatives","BTCF0:USTF0",1752146432412,0.29895276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146433617,0.05853811,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146433912,0.29895276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146436415,0.29895276,111160.0,111150.0,0.53299338]
["bitfinex-derivatives","BTCF0:USTF0",1752146436613,0.29895276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146437216,0.29895276,111160.0,111150.0,0.53299338]
["bitfinex-derivatives","BTCF0:USTF0",1752146437721,0.29895276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146439818,0.29895276,111160.0,111150.0,0.53299338]
["bitfinex-derivatives","BTCF0:USTF0",1752146440118,0.29895276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146441618,0.32372276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146442422,0.32372276,111160.0,111150.0,0.53299338]
["bitfinex-derivatives","BTCF0:USTF0",1752146442623,0.32372276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146444425,0.32372276,111160.0,111150.0,0.53299338]
["bitfinex-derivatives","BTCF0:USTF0",1752146446526,0.32372276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146446832,0.29895276,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146448024,0.04319811,111160.0,111150.0,0.89379338]
["bitfinex-derivatives","BTCF0:USTF0",1752146448327,0.00013507,111170.0,111160.0,0.1798584]
["bitfinex-derivatives","BTCF0:USTF0",1752146448528,7e-08,111170.0,111160.0,2.36865696]
["bitfinex-derivatives","BTCF0:USTF0",1752146448718,7e-08,111170.0,111160.0,2.60907161]
["bitfinex-derivatives","BTCF0:USTF0",1752146449027,0.60033077,111190.0,111180.0,0.1798261]
["bitfinex-derivatives","BTCF0:USTF0",1752146449217,0.85624542,111190.0,111180.0,1.68661053]
["bitfinex-derivatives","BTCF0:USTF0",1752146449423,0.61583077,111190.0,111180.0,1.74181053]
["bitfinex-derivatives","BTCF0:USTF0",1752146449616,0.85624542,111190.0,111180.0,1.74181053]
["bitfinex-derivatives","BTCF0:USTF0",1752146450220,0.85624542,111190.0,111180.0,1.77471053]
["bitfinex-derivatives","BTCF0:USTF0",1752146450428,0.85924542,111190.0,111180.0,1.77471053]
["bitfinex-derivatives","BTCF0:USTF0",1752146451236,0.49844542,111190.0,111180.0,1.77471053]
["bitfinex-derivatives","BTCF0:USTF0",1752146451524,0.20059077,111190.0,111180.0,2.01512518]
["bitfinex-derivatives","BTCF0:USTF0",1752146451732,0.15449077,111190.0,111180.0,2.01512518]
["bitfinex-derivatives","BTCF0:USTF0",1752146451930,0.15549077,111190.0,111180.0,2.01512518]
["bitfinex-derivatives","BTCF0:USTF0",1752146452228,0.08497167,111190.0,111180.0,2.01512518]
["bitfinex-derivatives","BTCF0:USTF0",1752146453529,0.08497167,111190.0,111180.0,2.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1752146453731,0.08497167,111190.0,111180.0,2.01492597]
["bitfinex-derivatives","BTCF0:USTF0",1752146453923,0.004,111190.0,111180.0,2.01492597]
["bitfinex-derivatives","BTCF0:USTF0",1752146454124,0.44377167,111200.0,111190.0,0.1798099]
["bitfinex-derivatives","BTCF0:USTF0",1752146454326,0.44377167,111200.0,111190.0,0.5396746]
["bitfinex-derivatives","BTCF0:USTF0",1752146454529,0.3628,111200.0,111190.0,0.5396746]
["bitfinex-derivatives","BTCF0:USTF0",1752146454825,0.002,111200.0,111190.0,0.5396746]
["bitfinex-derivatives","BTCF0:USTF0",1752146455325,0.002,111200.0,111190.0,0.52581455]
["bitfinex-derivatives","BTCF0:USTF0",1752146455527,0.50767167,111210.0,111200.0,0.1797937]
["bitfinex-derivatives","BTCF0:USTF0",1752146455830,0.4108,111210.0,111200.0,1.9450541]
["bitfinex-derivatives","BTCF0:USTF0",1752146456024,0.65121465,111210.0,111200.0,2.0081541]
["bitfinex-derivatives","BTCF0:USTF0",1752146456220,0.65121465,111210.0,111200.0,1.76773945]
["bitfinex-derivatives","BTCF0:USTF0",1752146456421,0.67545465,111210.0,111200.0,1.76773945]
["bitfinex-derivatives","BTCF0:USTF0",1752146457233,0.67645465,111210.0,111200.0,1.76773945]
["bitfinex-derivatives","BTCF0:USTF0",1752146458432,0.67745465,111210.0,111200.0,1.76773945]
["bitfinex-derivatives","BTCF0:USTF0",1752146460340,0.71058785,111210.0,111200.0,1.76773945]
["bitfinex-derivatives","BTCF0:USTF0",1752146460841,0.4701732,111210.0,111200.0,1.76773945]
["bitfinex-derivatives","BTCF0:USTF0",1752146461136,0.74178785,111210.0,111200.0,1.76773945]
["bitfinex-derivatives","BTCF0:USTF0",1752146461840,0.74178785,111210.0,111200.0,1.5273248]
["bitfinex-derivatives","BTCF0:USTF0",1752146462246,0.74178785,111210.0,111200.0,1.76773945]
["bitfinex-derivatives","BTCF0:USTF0",1752146464241,0.74178785,111210.0,111200.0,1.5273248]
["bitfinex-derivatives","BTCF0:USTF0",1752146464444,0.74178785,111210.0,111200.0,1.76773945]
["bitfinex-derivatives","BTCF0:USTF0",1752146467143,0.74178785,111210.0,111200.0,1.78179336]
["bitfinex-derivatives","BTCF0:USTF0",1752146469643,0.74178785,111210.0,111200.0,1.75019336]
["bitfinex-derivatives","BTCF0:USTF0",1752146470443,0.74178785,111210.0,111200.0,1.73613945]
["bitfinex-derivatives","BTCF0:USTF0",1752146470642,0.74178785,111210.0,111200.0,1.75019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146478044,0.74178785,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146479242,0.38098785,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146479442,0.74178785,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146479743,0.74178785,111210.0,111200.0,1.76613945]
["bitfinex-derivatives","BTCF0:USTF0",1752146479949,0.38098785,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146480350,0.34978785,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146480544,0.34978785,111210.0,111200.0,2.020608]
["bitfinex-derivatives","BTCF0:USTF0",1752146481040,0.1093732,111210.0,111200.0,2.020608]
["bitfinex-derivatives","BTCF0:USTF0",1752146481239,0.34978785,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146482253,0.32554785,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146482453,0.29304785,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146483251,0.0526332,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146483452,0.29304785,111210.0,111200.0,2.020608]
["bitfinex-derivatives","BTCF0:USTF0",1752146483659,0.29304785,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146485442,0.31766785,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146487952,0.0772532,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146488160,0.31766785,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146489754,0.29304785,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146490647,0.29304785,111210.0,111200.0,2.020608]
["bitfinex-derivatives","BTCF0:USTF0",1752146491157,0.29304785,111210.0,111200.0,1.78019335]
["bitfinex-derivatives","BTCF0:USTF0",1752146491356,0.29304785,111210.0,111200.0,2.020608]
["bitfinex-derivatives","BTCF0:USTF0",1752146492252,0.0371332,111210.0,111200.0,2.020608]
["bitfinex-derivatives","BTCF0:USTF0",1752146492458,0.0371332,111210.0,111200.0,2.381408]
["bitfinex-derivatives","BTCF0:USTF0",1752146492957,0.27754785,111210.0,111200.0,2.14099335]
["bitfinex-derivatives","BTCF0:USTF0",1752146493961,0.27654785,111210.0,111200.0,2.14199335]
["bitfinex-derivatives","BTCF0:USTF0",1752146494562,0.27554785,111210.0,111200.0,2.14399335]
["bitfinex-derivatives","BTCF0:USTF0",1752146497458,0.27554785,111210.0,111200.0,2.12993945]
["bitfinex-derivatives","BTCF0:USTF0",1752146497664,0.27554785,111210.0,111200.0,2.14394986]
["bitfinex-derivatives","BTCF0:USTF0",1752146499364,0.0351332,111210.0,111200.0,2.38436451]
["bitfinex-derivatives","BTCF0:USTF0",1752146499961,0.0351332,111210.0,111200.0,2.46487823]
["bitfinex-derivatives","BTCF0:USTF0",1752146500463,0.0351332,111210.0,111200.0,2.46487638]
["bitfinex-derivatives","BTCF0:USTF0",1752146505467,0.0351332,111210.0,111200.0,2.38436266]
["bitfinex-derivatives","BTCF0:USTF0",1752146505867,0.0351332,111210.0,111200.0,2.45455723]
["bitfinex-derivatives","BTCF0:USTF0",1752146506358,0.0112733,111210.0,111200.0,2.53507095]
["bitfinex-derivatives","BTCF0:USTF0",1752146506556,0.3608,111220.0,111210.0,0.1797775]
["bitfinex-derivatives","BTCF0:USTF0",1752146506761,0.3608,111220.0,111210.0,0.53665071]
["bitfinex-derivatives","BTCF0:USTF0",1752146506967,0.77816276,111230.0,111220.0,0.1797614]
["bitfinex-derivatives","BTCF0:USTF0",1752146507165,0.79403276,111230.0,111220.0,1.67617461]
["bitfinex-derivatives","BTCF0:USTF0",1752146507468,0.79403276,111230.0,111220.0,1.70051461]
["bitfinex-derivatives","BTCF0:USTF0",1752146507665,0.3793652,111230.0,111220.0,1.94092926]
["bitfinex-derivatives","BTCF0:USTF0",1752146507963,0.0185652,111230.0,111220.0,2.00352926]
["bitfinex-derivatives","BTCF0:USTF0",1752146509473,0.0205652,111230.0,111220.0,2.00352926]
["bitfinex-derivatives","BTCF0:USTF0",1752146509665,0.0215652,111230.0,111220.0,2.00352926]
["bitfinex-derivatives","BTCF0:USTF0",1752146509968,0.26197985,111230.0,111220.0,1.76311461]
["bitfinex-derivatives","BTCF0:USTF0",1752146510669,0.0215652,111230.0,111220.0,1.76311461]
["bitfinex-derivatives","BTCF0:USTF0",1752146510969,0.26197985,111230.0,111220.0,1.76311461]
["bitfinex-derivatives","BTCF0:USTF0",1752146513173,0.0215652,111230.0,111220.0,1.76311461]
["bitfinex-derivatives","BTCF0:USTF0",1752146513372,0.0215652,111230.0,111220.0,2.00352926]
["bitfinex-derivatives","BTCF0:USTF0",1752146514573,0.26197985,111230.0,111220.0,2.00352926]
["bitfinex-derivatives","BTCF0:USTF0",1752146516074,0.0215652,111230.0,111220.0,2.00352926]
["bitfinex-derivatives","BTCF0:USTF0",1752146517476,0.0215652,111230.0,111220.0,2.01265819]
["bitfinex-derivatives","BTCF0:USTF0",1752146518375,0.67147614,111230.0,111220.0,1.52269996]
["bitfinex-derivatives","BTCF0:USTF0",1752146518572,1.17754599,111230.0,111220.0,1.46009996]
["bitfinex-derivatives","BTCF0:USTF0",1752146518881,1.14507879,111230.0,111220.0,1.46009996]
["bitfinex-derivatives","BTCF0:USTF0",1752146519472,0.96533359,111230.0,111220.0,1.46009996]
["bitfinex-derivatives","BTCF0:USTF0",1752146519979,1.14507879,111230.0,111220.0,1.46009996]
["bitfinex-derivatives","BTCF0:USTF0",1752146520878,0.90446058,111230.0,111220.0,1.46009996]
["bitfinex-derivatives","BTCF0:USTF0",1752146521979,0.72471538,111230.0,111220.0,1.46009996]
["bitfinex-derivatives","BTCF0:USTF0",1752146522372,0.90446068,111230.0,111220.0,1.46009996]
["bitfinex-derivatives","BTCF0:USTF0",1752146522679,0.93602995,111230.0,111220.0,1.46009996]
["bitfinex-derivatives","BTCF0:USTF0",1752146523887,0.75628465,111230.0,111220.0,1.46009996]
["bitfinex-derivatives","BTCF0:USTF0",1752146524579,0.93602995,111230.0,111220.0,1.46009996]
["bitfinex-derivatives","BTCF0:USTF0",1752146525779,0.75628465,111230.0,111220.0,1.46009996]
["bitfinex-derivatives","BTCF0:USTF0",1752146527081,0.75628465,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146527882,0.69581886,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146528080,0.93602995,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146534685,0.93602995,111230.0,111220.0,1.4217514]
["bitfinex-derivatives","BTCF0:USTF0",1752146535186,0.93602995,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146536578,1.01700162,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146536978,0.77679053,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146537178,1.01700162,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146538391,0.93602995,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146538898,0.57522995,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146539190,1.37780162,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146542992,1.61802811,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146548199,1.53705644,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146548699,1.617927,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146549997,1.13748942,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146550202,1.617927,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146550604,1.37770821,111230.0,111220.0,1.4460914]
["bitfinex-derivatives","BTCF0:USTF0",1752146550805,1.53705644,111230.0,111220.0,1.4763914]
["bitfinex-derivatives","BTCF0:USTF0",1752146551903,1.54394141,111230.0,111220.0,1.4763914]
["bitfinex-derivatives","BTCF0:USTF0",1752146552204,1.62480983,111230.0,111220.0,1.4763914]
["bitfinex-derivatives","BTCF0:USTF0",1752146555701,1.62480983,111230.0,111220.0,1.5075914]
["bitfinex-derivatives","BTCF0:USTF0",1752146557112,1.62480983,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146558214,1.62480983,111230.0,111220.0,1.5075914]
["bitfinex-derivatives","BTCF0:USTF0",1752146558420,1.65190364,111230.0,111220.0,1.5075914]
["bitfinex-derivatives","BTCF0:USTF0",1752146558720,1.62190364,111230.0,111220.0,1.5075914]
["bitfinex-derivatives","BTCF0:USTF0",1752146560615,1.51394141,111230.0,111220.0,1.5075914]
["bitfinex-derivatives","BTCF0:USTF0",1752146562121,1.59483406,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146563319,1.51394141,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146565521,0.79234141,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146565722,1.51394141,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146566122,0.79234141,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146566423,1.51394141,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146569926,1.62185206,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146570621,1.14141448,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146570926,2.00263327,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146573226,1.28103327,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146573427,2.00263327,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146576427,1.28103327,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146576629,2.00263327,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146578430,1.97565048,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146578631,2.00735048,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146579631,2.24756927,111230.0,111220.0,1.5216443]
["bitfinex-derivatives","BTCF0:USTF0",1752146579830,2.24756927,111230.0,111220.0,1.52164433]
["bitfinex-derivatives","BTCF0:USTF0",1752146584736,1.62656927,111230.0,111220.0,1.52164433]
["bitfinex-derivatives","BTCF0:USTF0",1752146584936,1.97397048,111230.0,111220.0,1.52164433]
["bitfinex-derivatives","BTCF0:USTF0",1752146585336,1.94187048,111230.0,111220.0,1.52164433]
["bitfinex-derivatives","BTCF0:USTF0",1752146587829,1.94187048,111230.0,111220.0,1.52164432]
["bitfinex-derivatives","BTCF0:USTF0",1752146589637,1.73791518,111230.0,111220.0,1.76186311]
["bitfinex-derivatives","BTCF0:USTF0",1752146590226,1.91766038,111230.0,111220.0,1.76186311]
["bitfinex-derivatives","BTCF0:USTF0",1752146590739,1.91766038,111230.0,111220.0,1.76186272]
["bitfinex-derivatives","BTCF0:USTF0",1752146591541,1.29874038,111230.0,111220.0,1.76186272]
["bitfinex-derivatives","BTCF0:USTF0",1752146592140,1.32335038,111230.0,111220.0,1.76186272]
["bitfinex-derivatives","BTCF0:USTF0",1752146592543,1.32335038,111230.0,111220.0,1.52164393]
["bitfinex-derivatives","BTCF0:USTF0",1752146592943,1.32335038,111230.0,111220.0,1.76186272]
["bitfinex-derivatives","BTCF0:USTF0",1752146593642,0.96255038,111230.0,111220.0,1.76186272]
["bitfinex-derivatives","BTCF0:USTF0",1752146596043,0.96255038,111230.0,111220.0,1.52164393]
["bitfinex-derivatives","BTCF0:USTF0",1752146596942,0.96255038,111230.0,111220.0,1.5075914]
["bitfinex-derivatives","BTCF0:USTF0",1752146597441,0.96255038,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146603142,0.88162252,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146603741,0.64140373,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146604148,0.88162252,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146605149,0.64140373,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146605348,0.96255038,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146607450,0.78280518,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146608850,0.96255038,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146612553,0.60175038,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146612854,0.96255038,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146613154,0.78280518,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146613652,0.96255038,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146614654,0.78280518,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146615254,0.96255038,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146615453,0.60175038,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146615655,0.96255038,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146617555,0.96255038,111230.0,111220.0,1.5075914]
["bitfinex-derivatives","BTCF0:USTF0",1752146617744,1.26566917,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146618152,1.02020296,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146618355,0.9392751,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146619458,1.02021025,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146620358,0.9392751,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146625269,1.04718575,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146628460,1.02021717,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146639177,1.00129288,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146647686,1.00173383,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146650388,0.82198863,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146650579,1.24195262,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146650884,1.00173383,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146651182,1.24195262,111230.0,111220.0,1.52164387]
["bitfinex-derivatives","BTCF0:USTF0",1752146653290,1.24195262,111230.0,111220.0,0.29516387]
["bitfinex-derivatives","BTCF0:USTF0",1752146653489,1.24195262,111230.0,111220.0,0.91044387]
["bitfinex-derivatives","BTCF0:USTF0",1752146653888,1.60275262,111230.0,111220.0,0.91044387]
["bitfinex-derivatives","BTCF0:USTF0",1752146654580,1.60275262,111230.0,111220.0,0.05390247]
["bitfinex-derivatives","BTCF0:USTF0",1752146654782,1.84297141,111230.0,111220.0,0.05390247]
["bitfinex-derivatives","BTCF0:USTF0",1752146654981,0.2696442,111220.0,111210.0,0.8185375]
["bitfinex-derivatives","BTCF0:USTF0",1752146655178,2.07886834,111220.0,111210.0,0.2194275]
["bitfinex-derivatives","BTCF0:USTF0",1752146655379,1.86326955,111220.0,111210.0,0.2194275]
["bitfinex-derivatives","BTCF0:USTF0",1752146655990,1.86426955,111220.0,111210.0,0.2194275]
["bitfinex-derivatives","BTCF0:USTF0",1752146656190,1.94521162,111220.0,111210.0,0.2194275]
["bitfinex-derivatives","BTCF0:USTF0",1752146656691,1.96402417,111220.0,111210.0,0.2194275]
["bitfinex-derivatives","BTCF0:USTF0",1752146657291,1.8830821,111220.0,111210.0,0.2194275]
["bitfinex-derivatives","BTCF0:USTF0",1752146657490,1.96402417,111220.0,111210.0,0.2194275]
["bitfinex-derivatives","BTCF0:USTF0",1752146667799,1.60322417,111220.0,111210.0,0.2194275]
["bitfinex-derivatives","BTCF0:USTF0",1752146668004,2.32482417,111220.0,111210.0,0.2194275]
["bitfinex-derivatives","BTCF0:USTF0",1752146670108,2.32482417,111220.0,111210.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1752146671507,2.32482417,111220.0,111210.0,0.2194275]
["bitfinex-derivatives","BTCF0:USTF0",1752146671707,2.32482417,111220.0,111210.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1752146672109,0.1797775,111210.0,111200.0,0.3785214]
["bitfinex-derivatives","BTCF0:USTF0",1752146672415,1.09341285,111210.0,111200.0,0.9882935]
["bitfinex-derivatives","BTCF0:USTF0",1752146672808,0.85319406,111210.0,111200.0,0.9882935]
["bitfinex-derivatives","BTCF0:USTF0",1752146673403,0.85319406,111210.0,111200.0,0.9902935]
["bitfinex-derivatives","BTCF0:USTF0",1752146674211,1.09341285,111210.0,111200.0,0.3748535]
["bitfinex-derivatives","BTCF0:USTF0",1752146674405,1.09341285,111210.0,111200.0,0.3728535]
["bitfinex-derivatives","BTCF0:USTF0",1752146674707,0.85319406,111210.0,111200.0,0.3728535]
["bitfinex-derivatives","BTCF0:USTF0",1752146675806,0.86226553,111210.0,111200.0,0.3728535]
["bitfinex-derivatives","BTCF0:USTF0",1752146676510,1.10248432,111210.0,111200.0,0.3728535]
["bitfinex-derivatives","BTCF0:USTF0",1752146677106,1.10248432,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146677314,1.10248432,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1752146677614,1.16478432,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1752146677910,1.24672639,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1752146678411,1.16578432,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146678712,1.16578432,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1752146679511,1.16578432,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146681815,1.13358432,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1752146682113,1.24682639,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1752146683006,1.16588432,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1752146683814,1.16588432,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146687615,1.52668432,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146689417,1.60762639,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146692318,1.52668432,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146695410,1.60762639,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146695614,1.52668432,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146697023,1.60762639,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146701920,1.52668432,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146702422,1.60762639,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146703225,0.88602639,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146703523,1.60762639,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146704225,0.88602639,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146704428,1.60762639,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146708228,0.88602639,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146708424,1.52668432,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146709333,0.80508432,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146709521,1.52668432,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146710232,1.63459497,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146710926,1.52668432,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146711936,1.60763635,111210.0,111200.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1752146713234,1.60763635,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146713829,1.12719877,111210.0,111200.0,0.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1752146714130,1.73160859,111210.0,111200.0,0.45929239]
["bitfinex-derivatives","BTCF0:USTF0",1752146714330,1.73160859,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146714737,1.11616859,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146715038,1.73184859,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146716133,1.74061095,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146716936,1.92038835,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146717135,1.92062835,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146718834,1.19902835,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146719034,1.55982835,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146719932,1.38005095,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146720133,1.37128859,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146723438,1.38030082,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146724240,1.56007822,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146724643,1.38030082,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146728351,1.37128859,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146730351,1.55106599,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146731852,1.19026599,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146732149,1.55106599,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146732843,1.56008899,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146734147,1.38031159,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146734550,1.41211159,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146735350,1.40308859,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146735550,0.78716859,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146735751,1.40260859,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146736553,1.04180859,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146736751,1.40260859,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146737250,1.41136948,111210.0,111200.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1752146737550,1.41136948,111210.0,111200.0,0.2966724]
["bitfinex-derivatives","BTCF0:USTF0",1752146739449,1.44156948,111210.0,111200.0,0.2966724]
["bitfinex-derivatives","BTCF0:USTF0",1752146739752,1.54039485,111210.0,111200.0,0.2330724]
["bitfinex-derivatives","BTCF0:USTF0",1752146740351,1.60083624,111210.0,111200.0,0.2330724]
["bitfinex-derivatives","BTCF0:USTF0",1752146741160,1.78061364,111210.0,111200.0,0.2330724]
["bitfinex-derivatives","BTCF0:USTF0",1752146741961,1.86156567,111210.0,111200.0,0.2330724]
["bitfinex-derivatives","BTCF0:USTF0",1752146742562,1.62134688,111210.0,111200.0,0.2330724]
["bitfinex-derivatives","BTCF0:USTF0",1752146745366,1.26054688,111210.0,111200.0,0.2330724]
["bitfinex-derivatives","BTCF0:USTF0",1752146745567,1.98214688,111210.0,111200.0,0.2330724]
["bitfinex-derivatives","BTCF0:USTF0",1752146746867,1.98214688,111210.0,111200.0,0.23307796]
["bitfinex-derivatives","BTCF0:USTF0",1752146751872,1.80236948,111210.0,111200.0,0.23307796]
["bitfinex-derivatives","BTCF0:USTF0",1752146752775,1.98214698,111210.0,111200.0,0.23307796]
["bitfinex-derivatives","BTCF0:USTF0",1752146755076,1.80236948,111210.0,111200.0,0.23307796]
["bitfinex-derivatives","BTCF0:USTF0",1752146755776,1.98214688,111210.0,111200.0,0.23307796]
["bitfinex-derivatives","BTCF0:USTF0",1752146757778,1.80236948,111210.0,111200.0,0.23307796]
["bitfinex-derivatives","BTCF0:USTF0",1752146758074,1.71265656,111210.0,111200.0,0.23307796]
["bitfinex-derivatives","BTCF0:USTF0",1752146758279,1.71265656,111210.0,111200.0,0.26497796]
["bitfinex-derivatives","BTCF0:USTF0",1752146758480,1.79360859,111210.0,111200.0,0.26497796]
["bitfinex-derivatives","BTCF0:USTF0",1752146760383,1.80262744,111210.0,111200.0,0.26497796]
["bitfinex-derivatives","BTCF0:USTF0",1752146760882,1.98240494,111210.0,111200.0,0.26497796]
["bitfinex-derivatives","BTCF0:USTF0",1752146761183,1.98240494,111210.0,111200.0,0.26497551]
["bitfinex-derivatives","BTCF0:USTF0",1752146762187,1.80262744,111210.0,111200.0,0.26497551]
["bitfinex-derivatives","BTCF0:USTF0",1752146762378,1.82958606,111210.0,111200.0,0.26497551]
["bitfinex-derivatives","BTCF0:USTF0",1752146762578,1.72167541,111210.0,111200.0,0.26497551]
["bitfinex-derivatives","BTCF0:USTF0",1752146763787,1.71265656,111210.0,111200.0,0.26497551]
["bitfinex-derivatives","BTCF0:USTF0",1752146764789,1.71265656,111210.0,111200.0,0.29727551]
["bitfinex-derivatives","BTCF0:USTF0",1752146765179,1.71347011,111210.0,111200.0,0.29727551]
["bitfinex-derivatives","BTCF0:USTF0",1752146766987,1.89324761,111210.0,111200.0,0.29727551]
["bitfinex-derivatives","BTCF0:USTF0",1752146768492,1.97419813,111210.0,111200.0,0.29727551]
["bitfinex-derivatives","BTCF0:USTF0",1752146768791,1.79442063,111210.0,111200.0,0.29727551]
["bitfinex-derivatives","BTCF0:USTF0",1752146770589,1.97419813,111210.0,111200.0,0.26497551]
["bitfinex-derivatives","BTCF0:USTF0",1752146770794,1.97419813,111210.0,111200.0,0.23307551]
["bitfinex-derivatives","BTCF0:USTF0",1752146772179,1.93973681,111210.0,111200.0,0.23307551]
["bitfinex-derivatives","BTCF0:USTF0",1752146772481,1.97418809,111210.0,111200.0,0.23307551]
["bitfinex-derivatives","BTCF0:USTF0",1752146773196,1.79441059,111210.0,111200.0,0.23307551]
["bitfinex-derivatives","BTCF0:USTF0",1752146774891,1.17897059,111210.0,111200.0,0.23307551]
["bitfinex-derivatives","BTCF0:USTF0",1752146775096,1.79437059,111210.0,111200.0,0.23307551]
["bitfinex-derivatives","BTCF0:USTF0",1752146776699,1.97414809,111210.0,111200.0,0.23307551]
["bitfinex-derivatives","BTCF0:USTF0",1752146777000,1.97414809,111210.0,111200.0,0.23303393]
["bitfinex-derivatives","BTCF0:USTF0",1752146778104,1.97414809,111210.0,111200.0,0.20940393]
["bitfinex-derivatives","BTCF0:USTF0",1752146778601,2.21436688,111210.0,111200.0,0.19375393]
["bitfinex-derivatives","BTCF0:USTF0",1752146779600,2.21436688,111210.0,111200.0,0.1797936]
["bitfinex-derivatives","BTCF0:USTF0",1752146783296,0.2247421,111200.0,111190.0,0.7951568]
["bitfinex-derivatives","BTCF0:USTF0",1752146783498,1.52747027,111200.0,111190.0,0.01396276]
["bitfinex-derivatives","BTCF0:USTF0",1752146783797,1.54603102,111200.0,111190.0,0.01396276]
["bitfinex-derivatives","BTCF0:USTF0",1752146785703,0.1798098,111190.0,111180.0,0.3146763]
["bitfinex-derivatives","BTCF0:USTF0",1752146786001,1.16276866,111190.0,111180.0,0.32868444]
["bitfinex-derivatives","BTCF0:USTF0",1752146786604,0.92254987,111190.0,111180.0,0.32868444]
["bitfinex-derivatives","BTCF0:USTF0",1752146786796,0.92254987,111190.0,111180.0,0.33068444]
["bitfinex-derivatives","BTCF0:USTF0",1752146787404,0.92254987,111190.0,111180.0,0.33468444]
["bitfinex-derivatives","BTCF0:USTF0",1752146788007,0.92254987,111190.0,111180.0,0.28972874]
["bitfinex-derivatives","BTCF0:USTF0",1752146788209,1.77812866,111190.0,111180.0,0.19982014]
["bitfinex-derivatives","BTCF0:USTF0",1752146788410,1.77812866,111190.0,111180.0,0.185826]
["bitfinex-derivatives","BTCF0:USTF0",1752146789099,1.77812866,111190.0,111180.0,0.19982606]
["bitfinex-derivatives","BTCF0:USTF0",1752146791408,1.53790987,111190.0,111180.0,0.19982606]
["bitfinex-derivatives","BTCF0:USTF0",1752146791609,1.35810007,111190.0,111180.0,0.19982606]
["bitfinex-derivatives","BTCF0:USTF0",1752146791909,1.357671,111190.0,111180.0,0.19982606]
["bitfinex-derivatives","BTCF0:USTF0",1752146792406,1.357671,111190.0,111180.0,0.22305606]
["bitfinex-derivatives","BTCF0:USTF0",1752146792708,0.742311,111190.0,111180.0,0.22305606]
["bitfinex-derivatives","BTCF0:USTF0",1752146792900,1.32368879,111190.0,111180.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1752146793204,1.35776129,111190.0,111180.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1752146793404,1.43871181,111190.0,111180.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1752146794312,1.35776129,111190.0,111180.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1752146795907,1.43871181,111190.0,111180.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1752146796213,1.35776129,111190.0,111180.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1752146797718,1.53757109,111190.0,111180.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1752146798313,1.35776129,111190.0,111180.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1752146798515,1.43871181,111190.0,111180.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1752146801205,1.61852161,111190.0,111180.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1752146801405,1.43871181,111190.0,111180.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1752146801912,1.61852161,111190.0,111180.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1752146808621,1.53757109,111190.0,111180.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1752146811321,1.61852161,111190.0,111180.0,0.23949196]
["bitfinex-derivatives","BTCF0:USTF0",1752146812727,1.43871181,111190.0,111180.0,0.23949196]
["bitfinex-derivatives","BTCF0:USTF0",1752146813134,1.61852161,111190.0,111180.0,0.23949196]
["bitfinex-derivatives","BTCF0:USTF0",1752146815934,1.61852161,111190.0,111180.0,0.19973196]
["bitfinex-derivatives","BTCF0:USTF0",1752146816530,1.8587404,111190.0,111180.0,0.19973196]
["bitfinex-derivatives","BTCF0:USTF0",1752146817534,1.8587404,111190.0,111180.0,0.19975016]
["bitfinex-derivatives","BTCF0:USTF0",1752146819336,1.61852161,111190.0,111180.0,0.19975016]
["bitfinex-derivatives","BTCF0:USTF0",1752146820039,1.61852161,111190.0,111180.0,0.19975359]
["bitfinex-derivatives","BTCF0:USTF0",1752146829452,1.97932161,111190.0,111180.0,0.19975359]
["bitfinex-derivatives","BTCF0:USTF0",1752146834049,1.73910282,111190.0,111180.0,0.19975359]
["bitfinex-derivatives","BTCF0:USTF0",1752146834250,1.97932161,111190.0,111180.0,0.19975359]
["bitfinex-derivatives","BTCF0:USTF0",1752146837455,1.97932161,111190.0,111180.0,0.19971587]
["bitfinex-derivatives","BTCF0:USTF0",1752146838352,1.25772161,111190.0,111180.0,0.19971587]
["bitfinex-derivatives","BTCF0:USTF0",1752146838650,1.97932161,111190.0,111180.0,0.19971587]
["bitfinex-derivatives","BTCF0:USTF0",1752146839959,1.89837109,111190.0,111180.0,0.19971587]
["bitfinex-derivatives","BTCF0:USTF0",1752146840456,2.13858988,111190.0,111180.0,0.19971587]
["bitfinex-derivatives","BTCF0:USTF0",1752146840955,1.89837109,111190.0,111180.0,0.19971587]
["bitfinex-derivatives","BTCF0:USTF0",1752146842758,2.13858988,111190.0,111180.0,0.19971587]
["bitfinex-derivatives","BTCF0:USTF0",1752146842959,1.89837109,111190.0,111180.0,0.19971587]
["bitfinex-derivatives","BTCF0:USTF0",1752146844059,1.71856129,111190.0,111180.0,0.19971587]
["bitfinex-derivatives","BTCF0:USTF0",1752146844260,1.89837099,111190.0,111180.0,0.19971587]
["bitfinex-derivatives","BTCF0:USTF0",1752146846662,1.97934656,111190.0,111180.0,0.19971587]
["bitfinex-derivatives","BTCF0:USTF0",1752146848463,2.00628164,111190.0,111180.0,0.19971587]
["bitfinex-derivatives","BTCF0:USTF0",1752146849551,2.00628164,111190.0,111180.0,0.19971605]
["bitfinex-derivatives","BTCF0:USTF0",1752146849757,1.82647194,111190.0,111180.0,0.23832605]
["bitfinex-derivatives","BTCF0:USTF0",1752146849954,1.82647194,111190.0,111180.0,0.27042605]
["bitfinex-derivatives","BTCF0:USTF0",1752146850470,1.14477194,111190.0,111180.0,0.51064484]
["bitfinex-derivatives","BTCF0:USTF0",1752146850657,0.87761227,111190.0,111180.0,0.78156363]
["bitfinex-derivatives","BTCF0:USTF0",1752146850970,0.7966425,111190.0,111180.0,0.78156363]
["bitfinex-derivatives","BTCF0:USTF0",1752146851175,0.87761227,111190.0,111180.0,0.78156363]
["bitfinex-derivatives","BTCF0:USTF0",1752146851461,0.85288227,111190.0,111180.0,0.79849548]
["bitfinex-derivatives","BTCF0:USTF0",1752146851663,0.11504227,111190.0,111180.0,0.79849548]
["bitfinex-derivatives","BTCF0:USTF0",1752146852364,0.11504227,111190.0,111180.0,0.78460543]
["bitfinex-derivatives","BTCF0:USTF0",1752146852565,0.11504227,111190.0,111180.0,0.79848415]
["bitfinex-derivatives","BTCF0:USTF0",1752146853363,0.0340725,111190.0,111180.0,0.79848415]
["bitfinex-derivatives","BTCF0:USTF0",1752146855565,0.0340725,111190.0,111180.0,0.79847462]
["bitfinex-derivatives","BTCF0:USTF0",1752146856567,0.0340725,111190.0,111180.0,0.78460543]
["bitfinex-derivatives","BTCF0:USTF0",1752146865984,0.64390954,111200.0,111190.0,0.1798097]
["bitfinex-derivatives","BTCF0:USTF0",1752146866178,0.69474808,111200.0,111190.0,1.11457849]
["bitfinex-derivatives","BTCF0:USTF0",1752146866483,0.69474808,111200.0,111190.0,1.13712849]
["bitfinex-derivatives","BTCF0:USTF0",1752146866878,0.66055954,111200.0,111190.0,1.13712849]
["bitfinex-derivatives","BTCF0:USTF0",1752146867084,0.69475096,111200.0,111190.0,1.13912849]
["bitfinex-derivatives","BTCF0:USTF0",1752146870291,0.36655096,111200.0,111190.0,1.13912849]
["bitfinex-derivatives","BTCF0:USTF0",1752146870488,0.72735096,111200.0,111190.0,1.13912849]
["bitfinex-derivatives","BTCF0:USTF0",1752146871992,0.72735096,111200.0,111190.0,0.8989097]
["bitfinex-derivatives","BTCF0:USTF0",1752146872197,0.96756975,111200.0,111190.0,1.13912849]
["bitfinex-derivatives","BTCF0:USTF0",1752146872386,1.00056975,111200.0,111190.0,1.13912849]
["bitfinex-derivatives","BTCF0:USTF0",1752146873389,0.63976975,111200.0,111190.0,1.13912849]
["bitfinex-derivatives","BTCF0:USTF0",1752146873693,1.00056975,111200.0,111190.0,1.13912849]
["bitfinex-derivatives","BTCF0:USTF0",1752146877896,0.63976975,111200.0,111190.0,1.13912849]
["bitfinex-derivatives","BTCF0:USTF0",1752146878195,1.00056975,111200.0,111190.0,1.13912849]
["bitfinex-derivatives","BTCF0:USTF0",1752146878994,1.00056975,111200.0,111190.0,0.8989097]
["bitfinex-derivatives","BTCF0:USTF0",1752146879194,1.00056975,111200.0,111190.0,1.13912849]
["bitfinex-derivatives","BTCF0:USTF0",1752146879792,1.00056975,111200.0,111190.0,0.8989097]
["bitfinex-derivatives","BTCF0:USTF0",1752146879992,1.00056975,111200.0,111190.0,1.13912849]
["bitfinex-derivatives","BTCF0:USTF0",1752146881196,1.00056975,111200.0,111190.0,1.10742849]
["bitfinex-derivatives","BTCF0:USTF0",1752146883701,0.76035096,111200.0,111190.0,1.10742849]
["bitfinex-derivatives","BTCF0:USTF0",1752146885201,0.76035096,111200.0,111190.0,1.07552849]
["bitfinex-derivatives","BTCF0:USTF0",1752146887605,1.00056975,111200.0,111190.0,1.07552849]
["bitfinex-derivatives","BTCF0:USTF0",1752146890306,1.08153952,111200.0,111190.0,0.8353097]
["bitfinex-derivatives","BTCF0:USTF0",1752146890506,1.08153952,111200.0,111190.0,1.07552849]
["bitfinex-derivatives","BTCF0:USTF0",1752146893709,1.08153952,111200.0,111190.0,1.10802849]
["bitfinex-derivatives","BTCF0:USTF0",1752146894809,1.08153392,111200.0,111190.0,1.10802849]
["bitfinex-derivatives","BTCF0:USTF0",1752146895411,0.84131513,111200.0,111190.0,1.10802849]
["bitfinex-derivatives","BTCF0:USTF0",1752146898012,0.84131513,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146899614,0.76034536,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146899809,0.84131513,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146900516,1.00056415,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146900714,0.76034536,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146901410,1.00056415,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146904208,0.6212034,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146904508,0.9820034,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146906818,0.9820034,111200.0,111190.0,0.8987097]
["bitfinex-derivatives","BTCF0:USTF0",1752146907009,0.9820034,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146912520,0.6212034,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146912816,0.9820034,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146918417,0.6212034,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146918617,0.9820034,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146921517,0.6212034,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146921717,0.9820034,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146924315,0.6212034,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146924516,0.9820034,111200.0,111190.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1752146927518,0.94781758,111200.0,111190.0,1.23307122]
["bitfinex-derivatives","BTCF0:USTF0",1752146928112,0.94781758,111200.0,111190.0,1.19272434]
["bitfinex-derivatives","BTCF0:USTF0",1752146930518,0.94781758,111200.0,111190.0,1.23307109]
["bitfinex-derivatives","BTCF0:USTF0",1752146931625,0.46738,111200.0,111190.0,1.23307109]
["bitfinex-derivatives","BTCF0:USTF0",1752146931823,0.67459879,111200.0,111190.0,1.23307109]
["bitfinex-derivatives","BTCF0:USTF0",1752146932215,0.91481758,111200.0,111190.0,1.23307109]
["bitfinex-derivatives","BTCF0:USTF0",1752146932411,0.64199879,111200.0,111190.0,1.23307109]
["bitfinex-derivatives","BTCF0:USTF0",1752146933124,0.61766879,111200.0,111190.0,1.23307109]
["bitfinex-derivatives","BTCF0:USTF0",1752146933825,0.3608,111200.0,111190.0,1.23307109]
["bitfinex-derivatives","BTCF0:USTF0",1752146934724,0.60101879,111200.0,111190.0,1.23307109]
["bitfinex-derivatives","BTCF0:USTF0",1752146935623,0.3608,111200.0,111190.0,1.23307109]
["bitfinex-derivatives","BTCF0:USTF0",1752146937324,0.60101879,111200.0,111190.0,1.23307109]
["bitfinex-derivatives","BTCF0:USTF0",1752146938624,0.60101879,111200.0,111190.0,1.17927524]
["bitfinex-derivatives","BTCF0:USTF0",1752146939021,0.3608,111210.0,111200.0,0.179794]
["bitfinex-derivatives","BTCF0:USTF0",1752146939324,0.09950678,111220.0,111210.0,0.1797778]
["bitfinex-derivatives","BTCF0:USTF0",1752146939522,0.08096977,111220.0,111210.0,1.37854538]
["bitfinex-derivatives","BTCF0:USTF0",1752146939827,0.08096977,111220.0,111210.0,1.75620229]
["bitfinex-derivatives","BTCF0:USTF0",1752146940229,0.08096977,111220.0,111210.0,1.27576471]
["bitfinex-derivatives","BTCF0:USTF0",1752146940523,0.08096977,111220.0,111210.0,1.52503782]
["bitfinex-derivatives","BTCF0:USTF0",1752146941026,0.08096977,111220.0,111210.0,1.53890148]
["bitfinex-derivatives","BTCF0:USTF0",1752146941524,0.70674856,111230.0,111220.0,0.1797619]
["bitfinex-derivatives","BTCF0:USTF0",1752146941717,0.36260856,111230.0,111220.0,0.52411069]
["bitfinex-derivatives","BTCF0:USTF0",1752146941913,0.09762977,111230.0,111220.0,0.52411069]
["bitfinex-derivatives","BTCF0:USTF0",1752146942119,0.84026208,111240.0,111230.0,0.1797457]
["bitfinex-derivatives","BTCF0:USTF0",1752146942319,0.82582208,111240.0,111230.0,1.75327449]
["bitfinex-derivatives","BTCF0:USTF0",1752146944028,0.75272909,111240.0,111230.0,1.75327449]
["bitfinex-derivatives","BTCF0:USTF0",1752146944231,0.67375932,111240.0,111230.0,1.75327449]
["bitfinex-derivatives","BTCF0:USTF0",1752146944432,0.67375932,111240.0,111230.0,1.7671123]
["bitfinex-derivatives","BTCF0:USTF0",1752146945126,0.31495932,111240.0,111230.0,2.1279123]
["bitfinex-derivatives","BTCF0:USTF0",1752146945329,0.31495932,111240.0,111230.0,1.88769351]
["bitfinex-derivatives","BTCF0:USTF0",1752146945632,0.29019932,111240.0,111230.0,2.1279123]
["bitfinex-derivatives","BTCF0:USTF0",1752146946130,0.29019932,111240.0,111230.0,2.11407449]
["bitfinex-derivatives","BTCF0:USTF0",1752146948122,0.29019932,111240.0,111230.0,2.12812478]
["bitfinex-derivatives","BTCF0:USTF0",1752146948327,0.03332053,111240.0,111230.0,2.11407449]
["bitfinex-derivatives","BTCF0:USTF0",1752146948728,0.03332053,111240.0,111230.0,2.12812467]
["bitfinex-derivatives","BTCF0:USTF0",1752146949129,0.02901617,111250.0,111240.0,0.1797296]
["bitfinex-derivatives","BTCF0:USTF0",1752146949325,0.02901617,111250.0,111240.0,1.13654628]
["bitfinex-derivatives","BTCF0:USTF0",1752146950823,0.03201617,111250.0,111240.0,1.13654628]
["bitfinex-derivatives","BTCF0:USTF0",1752146955438,0.27223496,111250.0,111240.0,1.13654628]
["bitfinex-derivatives","BTCF0:USTF0",1752146957541,0.27223496,111250.0,111240.0,0.77574628]
["bitfinex-derivatives","BTCF0:USTF0",1752146957739,0.27223496,111250.0,111240.0,1.13654628]
["bitfinex-derivatives","BTCF0:USTF0",1752146957935,0.27223496,111250.0,111240.0,1.12249718]
["bitfinex-derivatives","BTCF0:USTF0",1752146958241,0.03201617,111250.0,111240.0,1.12249718]
["bitfinex-derivatives","BTCF0:USTF0",1752146960739,0.03201617,111250.0,111240.0,0.88227839]
["bitfinex-derivatives","BTCF0:USTF0",1752146960946,0.37332496,111250.0,111240.0,0.82107839]
["bitfinex-derivatives","BTCF0:USTF0",1752146962758,0.13310617,111250.0,111240.0,0.82107839]
["bitfinex-derivatives","BTCF0:USTF0",1752146963055,0.37332496,111250.0,111240.0,1.08785453]
["bitfinex-derivatives","BTCF0:USTF0",1752146963260,0.37332496,111250.0,111240.0,0.84763574]
["bitfinex-derivatives","BTCF0:USTF0",1752146964454,0.37332496,111250.0,111240.0,0.8337396]
["bitfinex-derivatives","BTCF0:USTF0",1752146966259,0.37332496,111250.0,111240.0,0.84768951]
["bitfinex-derivatives","BTCF0:USTF0",1752146966962,0.37332496,111250.0,111240.0,0.8337396]
["bitfinex-derivatives","BTCF0:USTF0",1752146967758,0.37332496,111250.0,111240.0,0.84769567]
["bitfinex-derivatives","BTCF0:USTF0",1752146967955,0.37332496,111250.0,111240.0,1.08791446]
["bitfinex-derivatives","BTCF0:USTF0",1752146968859,0.13310617,111250.0,111240.0,0.84769567]
["bitfinex-derivatives","BTCF0:USTF0",1752146970761,0.37317711,111250.0,111240.0,0.84769567]
["bitfinex-derivatives","BTCF0:USTF0",1752146971359,0.37317711,111250.0,111240.0,0.88804242]
["bitfinex-derivatives","BTCF0:USTF0",1752146971760,0.37317711,111250.0,111240.0,0.84769567]
["bitfinex-derivatives","BTCF0:USTF0",1752146972158,0.37317711,111250.0,111240.0,0.88804242]
["bitfinex-derivatives","BTCF0:USTF0",1752146972759,0.37317711,111250.0,111240.0,0.84769567]
["bitfinex-derivatives","BTCF0:USTF0",1752146973264,0.37317711,111250.0,111240.0,0.88794341]
["bitfinex-derivatives","BTCF0:USTF0",1752146978365,0.37317711,111250.0,111240.0,0.87408635]
["bitfinex-derivatives","BTCF0:USTF0",1752146978565,0.37317711,111250.0,111240.0,0.8337396]
["bitfinex-derivatives","BTCF0:USTF0",1752146979269,0.45414688,111250.0,111240.0,0.8337396]
["bitfinex-derivatives","BTCF0:USTF0",1752146979471,0.37317711,111250.0,111240.0,0.8337396]
["bitfinex-derivatives","BTCF0:USTF0",1752146982172,0.37317711,111250.0,111240.0,0.87408635]
["bitfinex-derivatives","BTCF0:USTF0",1752146982672,0.37317711,111250.0,111240.0,0.8337396]
["bitfinex-derivatives","BTCF0:USTF0",1752146983173,0.37317711,111250.0,111240.0,0.87408635]
["bitfinex-derivatives","BTCF0:USTF0",1752146984172,0.37317711,111250.0,111240.0,0.2200596]
["bitfinex-derivatives","BTCF0:USTF0",1752146984375,0.73397711,111250.0,111240.0,0.8336616]
["bitfinex-derivatives","BTCF0:USTF0",1752146986372,0.49390617,111250.0,111240.0,0.8336616]
["bitfinex-derivatives","BTCF0:USTF0",1752146987975,0.49390617,111250.0,111240.0,0.8645616]
["bitfinex-derivatives","BTCF0:USTF0",1752146988769,0.73399253,111250.0,111240.0,0.90490835]
["bitfinex-derivatives","BTCF0:USTF0",1752146989882,0.73399253,111250.0,111240.0,0.93580835]
["bitfinex-derivatives","BTCF0:USTF0",1752146990084,0.73399253,111250.0,111240.0,0.8954616]
["bitfinex-derivatives","BTCF0:USTF0",1752146990085,0.76587694,111250.0,111240.0,0.8954616]
["bitfinex-derivatives","BTCF0:USTF0",1752146991586,0.84684671,111250.0,111240.0,0.8954616]
["bitfinex-derivatives","BTCF0:USTF0",1752146992082,0.76587694,111250.0,111240.0,0.8954616]
["bitfinex-derivatives","BTCF0:USTF0",1752146994391,0.73477694,111250.0,111240.0,0.8954616]
["bitfinex-derivatives","BTCF0:USTF0",1752146995088,0.73477694,111250.0,111240.0,1.13554796]
["bitfinex-derivatives","BTCF0:USTF0",1752146996594,0.73477694,111250.0,111240.0,0.8954616]
["bitfinex-derivatives","BTCF0:USTF0",1752147001300,0.73477694,111250.0,111240.0,0.71573]
["bitfinex-derivatives","BTCF0:USTF0",1752147001601,0.91449234,111250.0,111240.0,0.71573]
["bitfinex-derivatives","BTCF0:USTF0",1752147002302,0.94539234,111250.0,111240.0,0.71573]
["bitfinex-derivatives","BTCF0:USTF0",1752147012415,0.0898713,111240.0,111220.0,0.96836684]
["bitfinex-derivatives","BTCF0:USTF0",1752147012613,0.0898713,111240.0,111220.0,0.79318048]
["bitfinex-derivatives","BTCF0:USTF0",1752147012614,0.27869636,111230.0,111220.0,0.79318048]
["bitfinex-derivatives","BTCF0:USTF0",1752147012813,0.31058077,111230.0,111220.0,1.64674684]
["bitfinex-derivatives","BTCF0:USTF0",1752147013215,0.49032847,111230.0,111220.0,1.64674684]
["bitfinex-derivatives","BTCF0:USTF0",1752147013613,0.49032847,111230.0,111220.0,0.99032654]
["bitfinex-derivatives","BTCF0:USTF0",1752147013809,0.49032847,111230.0,111220.0,1.60480654]
["bitfinex-derivatives","BTCF0:USTF0",1752147014412,0.49032847,111230.0,111220.0,1.62331654]
["bitfinex-derivatives","BTCF0:USTF0",1752147014612,0.49032847,111230.0,111220.0,1.00983654]
["bitfinex-derivatives","BTCF0:USTF0",1752147014814,0.49032847,111230.0,111220.0,1.54262277]
["bitfinex-derivatives","BTCF0:USTF0",1752147015110,0.49032847,111230.0,111220.0,1.54062277]
["bitfinex-derivatives","BTCF0:USTF0",1752147015318,0.49032847,111230.0,111220.0,1.54262277]
["bitfinex-derivatives","BTCF0:USTF0",1752147016421,0.49032847,111230.0,111220.0,1.49768317]
["bitfinex-derivatives","BTCF0:USTF0",1752147016921,0.49032847,111230.0,111220.0,0.88420317]
["bitfinex-derivatives","BTCF0:USTF0",1752147017122,0.49032847,111230.0,111220.0,1.49768317]
["bitfinex-derivatives","BTCF0:USTF0",1752147020816,0.25024211,111230.0,111220.0,1.49768317]
["bitfinex-derivatives","BTCF0:USTF0",1752147021022,0.49032847,111230.0,111220.0,1.49768317]
["bitfinex-derivatives","BTCF0:USTF0",1752147021618,0.25024211,111230.0,111220.0,1.49768317]
["bitfinex-derivatives","BTCF0:USTF0",1752147021819,0.49032847,111230.0,111220.0,1.49768317]
["bitfinex-derivatives","BTCF0:USTF0",1752147022520,0.03188441,111230.0,111220.0,1.73776953]
["bitfinex-derivatives","BTCF0:USTF0",1752147022719,0.6986294,111240.0,111230.0,0.1797477]
["bitfinex-derivatives","BTCF0:USTF0",1752147022918,0.70079655,111240.0,111230.0,0.48243406]
["bitfinex-derivatives","BTCF0:USTF0",1752147023118,0.70079655,111240.0,111230.0,0.50094406]
["bitfinex-derivatives","BTCF0:USTF0",1752147023420,0.94088291,111240.0,111230.0,0.50094406]
["bitfinex-derivatives","BTCF0:USTF0",1752147023619,0.94088291,111240.0,111230.0,1.11442406]
["bitfinex-derivatives","BTCF0:USTF0",1752147024626,0.94088291,111240.0,111230.0,0.50094406]
["bitfinex-derivatives","BTCF0:USTF0",1752147024823,0.94088291,111240.0,111230.0,1.11442406]
["bitfinex-derivatives","BTCF0:USTF0",1752147028627,1.02185268,111240.0,111230.0,1.11442406]
["bitfinex-derivatives","BTCF0:USTF0",1752147029528,1.02185268,111240.0,111230.0,0.8743377]
["bitfinex-derivatives","BTCF0:USTF0",1752147029827,1.02185268,111240.0,111230.0,1.11442406]
["bitfinex-derivatives","BTCF0:USTF0",1752147033330,0.66105268,111240.0,111230.0,1.11442406]
["bitfinex-derivatives","BTCF0:USTF0",1752147033530,1.02185268,111240.0,111230.0,1.11442406]
["bitfinex-derivatives","BTCF0:USTF0",1752147034029,1.02185268,111240.0,111230.0,0.8743377]
["bitfinex-derivatives","BTCF0:USTF0",1752147034226,1.02185268,111240.0,111230.0,1.11442406]
["bitfinex-derivatives","BTCF0:USTF0",1752147038231,0.66105268,111240.0,111230.0,1.11442406]
["bitfinex-derivatives","BTCF0:USTF0",1752147038536,1.02185268,111240.0,111230.0,1.11442406]
["bitfinex-derivatives","BTCF0:USTF0",1752147038832,0.94088291,111240.0,111230.0,1.11442406]
["bitfinex-derivatives","BTCF0:USTF0",1752147039934,0.70079655,111240.0,111230.0,1.11442406]
["bitfinex-derivatives","BTCF0:USTF0",1752147040431,0.94088291,111240.0,111230.0,1.11442406]
["bitfinex-derivatives","BTCF0:USTF0",1752147041938,0.94088291,111240.0,111230.0,1.11434406]
["bitfinex-derivatives","BTCF0:USTF0",1752147042934,0.94088291,111240.0,111230.0,0.50094406]
["bitfinex-derivatives","BTCF0:USTF0",1752147043239,0.94088291,111240.0,111230.0,1.13090406]
["bitfinex-derivatives","BTCF0:USTF0",1752147043936,0.94088291,111240.0,111230.0,0.51750406]
["bitfinex-derivatives","BTCF0:USTF0",1752147044136,1.02185268,111240.0,111230.0,0.71107]
["bitfinex-derivatives","BTCF0:USTF0",1752147044336,1.32513904,111240.0,111230.0,0.95115636]
["bitfinex-derivatives","BTCF0:USTF0",1752147044525,1.32513904,111240.0,111230.0,0.87004636]
["bitfinex-derivatives","BTCF0:USTF0",1752147045034,1.34229195,111240.0,111230.0,0.87004636]
["bitfinex-derivatives","BTCF0:USTF0",1752147045340,0.86211923,111240.0,111230.0,0.87004636]
["bitfinex-derivatives","BTCF0:USTF0",1752147045541,1.10220559,111240.0,111230.0,0.87004636]
["bitfinex-derivatives","BTCF0:USTF0",1752147046039,1.10220559,111240.0,111230.0,0.25664636]
["bitfinex-derivatives","BTCF0:USTF0",1752147046242,1.10220559,111240.0,111230.0,0.87000636]
["bitfinex-derivatives","BTCF0:USTF0",1752147046642,1.10220559,111240.0,111230.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1752147046935,1.10220559,111240.0,111230.0,0.87000636]
["bitfinex-derivatives","BTCF0:USTF0",1752147047137,0.0449397,111230.0,111210.0,0.46728018]
["bitfinex-derivatives","BTCF0:USTF0",1752147047343,0.72249175,111230.0,111220.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752147047642,0.1797639,111220.0,111210.0,0.97399968]
["bitfinex-derivatives","BTCF0:USTF0",1752147047841,0.31340745,111220.0,111210.0,0.90923591]
["bitfinex-derivatives","BTCF0:USTF0",1752147048237,0.67420745,111220.0,111210.0,0.11609691]
["bitfinex-derivatives","BTCF0:USTF0",1752147048442,1.15438017,111220.0,111210.0,0.03278691]
["bitfinex-derivatives","BTCF0:USTF0",1752147048741,1.15438017,111220.0,111210.0,0.64614691]
["bitfinex-derivatives","BTCF0:USTF0",1752147049336,1.15438017,111220.0,111210.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752147049542,1.17132938,111220.0,111210.0,0.63129]
["bitfinex-derivatives","BTCF0:USTF0",1752147050144,1.13975583,111220.0,111210.0,0.63129]
["bitfinex-derivatives","BTCF0:USTF0",1752147050346,1.13975583,111220.0,111210.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1752147050537,1.13975583,111220.0,111210.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147051143,1.13975583,111220.0,111210.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752147051343,1.13975583,111220.0,111210.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1752147051544,1.13975583,111220.0,111210.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752147051746,1.13975583,111220.0,111210.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1752147052047,1.13975583,111220.0,111210.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752147052244,0.17978,111210.0,111200.0,0.05372342]
["bitfinex-derivatives","BTCF0:USTF0",1752147052452,0.88043636,111210.0,111200.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1752147052949,0.95085699,111210.0,111200.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1752147053148,0.95085699,111210.0,111200.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752147053351,0.95085699,111210.0,111200.0,0.63033]
["bitfinex-derivatives","BTCF0:USTF0",1752147054050,0.88043636,111210.0,111200.0,0.63033]
["bitfinex-derivatives","BTCF0:USTF0",1752147055053,0.88043636,111210.0,111200.0,0.63133]
["bitfinex-derivatives","BTCF0:USTF0",1752147055653,0.88043636,111210.0,111200.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147060857,0.88043636,111210.0,111200.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752147061055,0.88043636,111210.0,111200.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147061862,0.88043636,111210.0,111200.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752147062158,0.88043636,111210.0,111200.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147062960,0.88043636,111210.0,111200.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752147063161,0.88043636,111210.0,111200.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147063162,0.64035,111210.0,111200.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147063361,0.88043636,111210.0,111200.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147064361,0.88043636,111210.0,111200.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752147064661,0.88043636,111210.0,111200.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147064963,0.88043636,111210.0,111200.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752147065361,0.88043636,111210.0,111200.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147067861,1.49383636,111210.0,111200.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147071366,1.56480371,111210.0,111200.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147072068,1.32471735,111210.0,111200.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147072268,1.56480371,111210.0,111200.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147074971,1.57357698,111210.0,111200.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1752147076474,1.57357698,111210.0,111200.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1752147077475,1.57357698,111210.0,111200.0,0.90081636]
["bitfinex-derivatives","BTCF0:USTF0",1752147078777,1.65454675,111210.0,111200.0,0.90081636]
["bitfinex-derivatives","BTCF0:USTF0",1752147078977,1.65454675,111210.0,111200.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1752147080676,1.65454675,111210.0,111200.0,0.90081636]
["bitfinex-derivatives","BTCF0:USTF0",1752147081176,1.41446039,111210.0,111200.0,0.90081636]
["bitfinex-derivatives","BTCF0:USTF0",1752147081379,1.65454675,111210.0,111200.0,0.90081636]
["bitfinex-derivatives","BTCF0:USTF0",1752147083577,1.65454675,111210.0,111200.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1752147088783,1.57357698,111210.0,111200.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1752147089385,1.21277698,111210.0,111200.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1752147089580,1.57357698,111210.0,111200.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1752147091885,1.57357698,111210.0,111200.0,0.90081636]
["bitfinex-derivatives","BTCF0:USTF0",1752147092081,0.81963636,111210.0,111200.0,1.35359862]
["bitfinex-derivatives","BTCF0:USTF0",1752147092281,0.81963636,111210.0,111200.0,1.37210862]
["bitfinex-derivatives","BTCF0:USTF0",1752147092886,0.81963636,111210.0,111200.0,1.13202226]
["bitfinex-derivatives","BTCF0:USTF0",1752147093285,0.82866579,111210.0,111200.0,1.13202226]
["bitfinex-derivatives","BTCF0:USTF0",1752147093479,0.81963636,111210.0,111200.0,1.13202226]
["bitfinex-derivatives","BTCF0:USTF0",1752147094289,0.81963636,111210.0,111200.0,0.8919359]
["bitfinex-derivatives","BTCF0:USTF0",1752147094588,0.81963636,111210.0,111200.0,1.13202226]
["bitfinex-derivatives","BTCF0:USTF0",1752147095593,0.81963636,111210.0,111200.0,1.11351226]
["bitfinex-derivatives","BTCF0:USTF0",1752147096791,0.81963636,111210.0,111200.0,0.93371636]
["bitfinex-derivatives","BTCF0:USTF0",1752147097291,0.81963636,111210.0,111200.0,1.11351226]
["bitfinex-derivatives","BTCF0:USTF0",1752147097887,0.81963636,111210.0,111200.0,1.13202226]
["bitfinex-derivatives","BTCF0:USTF0",1752147098489,0.81963636,111210.0,111200.0,1.14590914]
["bitfinex-derivatives","BTCF0:USTF0",1752147099087,0.81963636,111210.0,111200.0,1.1459093]
["bitfinex-derivatives","BTCF0:USTF0",1752147099792,0.5795498,111210.0,111200.0,1.38599566]
["bitfinex-derivatives","BTCF0:USTF0",1752147100187,0.81963616,111210.0,111200.0,1.38599566]
["bitfinex-derivatives","BTCF0:USTF0",1752147101191,0.81963616,111210.0,111200.0,0.90582294]
["bitfinex-derivatives","BTCF0:USTF0",1752147101496,0.81963616,111210.0,111200.0,1.1459093]
["bitfinex-derivatives","BTCF0:USTF0",1752147101692,0.81963616,111210.0,111200.0,1.1479093]
["bitfinex-derivatives","BTCF0:USTF0",1752147102189,0.81963616,111210.0,111200.0,1.1489093]
["bitfinex-derivatives","BTCF0:USTF0",1752147102788,0.3608,111210.0,111200.0,1.38899566]
["bitfinex-derivatives","BTCF0:USTF0",1752147102989,0.93244537,111220.0,111210.0,0.1797798]
["bitfinex-derivatives","BTCF0:USTF0",1752147103288,0.93244537,111220.0,111210.0,0.5290032]
["bitfinex-derivatives","BTCF0:USTF0",1752147103289,0.97119537,111220.0,111210.0,0.5290032]
["bitfinex-derivatives","BTCF0:USTF0",1752147104492,1.05212584,111220.0,111210.0,0.5290032]
["bitfinex-derivatives","BTCF0:USTF0",1752147109397,0.97119537,111220.0,111210.0,0.5290032]
["bitfinex-derivatives","BTCF0:USTF0",1752147109895,0.92625087,111220.0,111210.0,0.5290032]
["bitfinex-derivatives","BTCF0:USTF0",1752147113701,1.00718134,111220.0,111210.0,0.5290032]
["bitfinex-derivatives","BTCF0:USTF0",1752147115303,1.00718134,111220.0,111210.0,0.5104932]
["bitfinex-derivatives","BTCF0:USTF0",1752147115804,1.00718134,111220.0,111210.0,0.3307134]
["bitfinex-derivatives","BTCF0:USTF0",1752147116306,1.2793677,111220.0,111210.0,0.02952704]
["bitfinex-derivatives","BTCF0:USTF0",1752147116516,1.3096677,111220.0,111210.0,0.02952704]
["bitfinex-derivatives","BTCF0:USTF0",1752147116715,1.3096677,111220.0,111210.0,0.02953058]
["bitfinex-derivatives","BTCF0:USTF0",1752147117615,1.3096677,111220.0,111210.0,0.62693058]
["bitfinex-derivatives","BTCF0:USTF0",1752147117915,1.3096677,111220.0,111210.0,0.01389058]
["bitfinex-derivatives","BTCF0:USTF0",1752147118118,0.1797959,111200.0,111190.0,0.50790331]
["bitfinex-derivatives","BTCF0:USTF0",1752147118317,0.46049226,111200.0,111190.0,0.35775663]
["bitfinex-derivatives","BTCF0:USTF0",1752147118517,0.70057862,111200.0,111190.0,0.11767027]
["bitfinex-derivatives","BTCF0:USTF0",1752147118718,1.12377862,111200.0,111190.0,0.64450026]
["bitfinex-derivatives","BTCF0:USTF0",1752147118913,1.12377862,111200.0,111190.0,0.03146026]
["bitfinex-derivatives","BTCF0:USTF0",1752147119113,1.20470909,111200.0,111190.0,0.01569026]
["bitfinex-derivatives","BTCF0:USTF0",1752147119514,1.20470909,111200.0,111190.0,0.01869026]
["bitfinex-derivatives","BTCF0:USTF0",1752147121221,1.81774909,111200.0,111190.0,0.01869026]
["bitfinex-derivatives","BTCF0:USTF0",1752147123421,1.45694909,111200.0,111190.0,0.01869026]
["bitfinex-derivatives","BTCF0:USTF0",1752147123623,1.81774909,111200.0,111190.0,0.01869026]
["bitfinex-derivatives","BTCF0:USTF0",1752147124323,1.81774909,111200.0,111190.0,0.02069026]
["bitfinex-derivatives","BTCF0:USTF0",1752147125524,1.33757637,111200.0,111190.0,0.02069026]
["bitfinex-derivatives","BTCF0:USTF0",1752147125727,1.81774909,111200.0,111190.0,0.02069026]
["bitfinex-derivatives","BTCF0:USTF0",1752147128627,1.81774909,111200.0,111190.0,0.00679864]
["bitfinex-derivatives","BTCF0:USTF0",1752147128825,1.73681862,111200.0,111190.0,0.00679864]
["bitfinex-derivatives","BTCF0:USTF0",1752147129329,1.73681862,111200.0,111190.0,0.00579864]
["bitfinex-derivatives","BTCF0:USTF0",1752147129527,1.73681862,111200.0,111190.0,0.00379864]
["bitfinex-derivatives","BTCF0:USTF0",1752147129728,1.73681862,111200.0,111190.0,0.00479864]
["bitfinex-derivatives","BTCF0:USTF0",1752147139535,1.37601862,111200.0,111190.0,0.00479864]
["bitfinex-derivatives","BTCF0:USTF0",1752147139735,1.73681862,111200.0,111190.0,0.00479864]
["bitfinex-derivatives","BTCF0:USTF0",1752147140036,1.2566459,111200.0,111190.0,0.00479864]
["bitfinex-derivatives","BTCF0:USTF0",1752147140331,1.73681862,111200.0,111190.0,0.00479864]
["bitfinex-derivatives","BTCF0:USTF0",1752147144841,0.1798124,111190.0,111180.0,0.05371001]
["bitfinex-derivatives","BTCF0:USTF0",1752147145038,0.1798286,111180.0,111170.0,1.19569447]
["bitfinex-derivatives","BTCF0:USTF0",1752147145235,0.46063496,111180.0,111170.0,1.19569447]
["bitfinex-derivatives","BTCF0:USTF0",1752147145939,0.46063496,111180.0,111170.0,1.09699116]
["bitfinex-derivatives","BTCF0:USTF0",1752147146131,0.46063496,111180.0,111170.0,0.30418636]
["bitfinex-derivatives","BTCF0:USTF0",1752147146330,0.46063496,111180.0,111170.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1752147146529,0.46063496,111180.0,111170.0,0.8783348]
["bitfinex-derivatives","BTCF0:USTF0",1752147146941,0.46063496,111180.0,111170.0,1.12142116]
["bitfinex-derivatives","BTCF0:USTF0",1752147148242,0.46063496,111180.0,111170.0,1.13993116]
["bitfinex-derivatives","BTCF0:USTF0",1752147148742,0.46063496,111180.0,111170.0,1.19364117]
["bitfinex-derivatives","BTCF0:USTF0",1752147149144,0.46063496,111180.0,111170.0,1.13993116]
["bitfinex-derivatives","BTCF0:USTF0",1752147152244,0.46063496,111180.0,111170.0,0.8998448]
["bitfinex-derivatives","BTCF0:USTF0",1752147152446,0.46063496,111180.0,111170.0,1.13993116]
["bitfinex-derivatives","BTCF0:USTF0",1752147156149,0.2205486,111180.0,111170.0,0.8998448]
["bitfinex-derivatives","BTCF0:USTF0",1752147156349,0.46063496,111180.0,111170.0,1.13993116]
["bitfinex-derivatives","BTCF0:USTF0",1752147156848,0.46063496,111180.0,111170.0,0.8998448]
["bitfinex-derivatives","BTCF0:USTF0",1752147157049,0.46063496,111180.0,111170.0,1.13993116]
["bitfinex-derivatives","BTCF0:USTF0",1752147159147,0.2205486,111180.0,111170.0,1.13993116]
["bitfinex-derivatives","BTCF0:USTF0",1752147159352,0.46063496,111180.0,111170.0,1.13993116]
["bitfinex-derivatives","BTCF0:USTF0",1752147162462,0.2205486,111180.0,111170.0,1.13993116]
["bitfinex-derivatives","BTCF0:USTF0",1752147162763,0.46063496,111180.0,111170.0,1.13993116]
["bitfinex-derivatives","BTCF0:USTF0",1752147163154,0.04072,111180.0,111170.0,1.19364117]
["bitfinex-derivatives","BTCF0:USTF0",1752147163556,0.28080636,111180.0,111170.0,1.19364117]
["bitfinex-derivatives","BTCF0:USTF0",1752147163956,0.46063496,111180.0,111170.0,1.19364117]
["bitfinex-derivatives","BTCF0:USTF0",1752147168868,0.46063496,111180.0,111170.0,1.13993116]
["bitfinex-derivatives","BTCF0:USTF0",1752147169066,0.04072,111180.0,111170.0,1.13993116]
["bitfinex-derivatives","BTCF0:USTF0",1752147169274,0.2205486,111180.0,111170.0,1.13993116]
["bitfinex-derivatives","BTCF0:USTF0",1752147169975,0.46063496,111180.0,111170.0,1.13993116]
["bitfinex-derivatives","BTCF0:USTF0",1752147174176,0.46063496,111180.0,111170.0,1.19364117]
["bitfinex-derivatives","BTCF0:USTF0",1752147176079,0.46063496,111180.0,111170.0,0.95355481]
["bitfinex-derivatives","BTCF0:USTF0",1752147176377,0.46063496,111180.0,111170.0,1.19364117]
["bitfinex-derivatives","BTCF0:USTF0",1752147178981,0.46063496,111180.0,111170.0,1.27420619]
["bitfinex-derivatives","BTCF0:USTF0",1752147179581,0.46063496,111180.0,111170.0,1.19364117]
["bitfinex-derivatives","BTCF0:USTF0",1752147179973,0.46063496,111180.0,111170.0,0.58068117]
["bitfinex-derivatives","BTCF0:USTF0",1752147180273,0.46063496,111180.0,111170.0,1.19348117]
["bitfinex-derivatives","BTCF0:USTF0",1752147180479,0.52463496,111180.0,111170.0,1.19348117]
["bitfinex-derivatives","BTCF0:USTF0",1752147181096,0.88543496,111180.0,111170.0,1.19348117]
["bitfinex-derivatives","BTCF0:USTF0",1752147183483,1.12552132,111180.0,111170.0,1.11087117]
["bitfinex-derivatives","BTCF0:USTF0",1752147184081,0.88543496,111180.0,111170.0,1.11087117]
["bitfinex-derivatives","BTCF0:USTF0",1752147185782,0.88543496,111180.0,111170.0,0.49807117]
["bitfinex-derivatives","BTCF0:USTF0",1752147185984,0.88543496,111180.0,111170.0,1.11087117]
["bitfinex-derivatives","BTCF0:USTF0",1752147186180,0.88543496,111180.0,111170.0,0.49807117]
["bitfinex-derivatives","BTCF0:USTF0",1752147186379,0.88543496,111180.0,111170.0,1.11083117]
["bitfinex-derivatives","BTCF0:USTF0",1752147188680,0.88543496,111180.0,111170.0,1.12476666]
["bitfinex-derivatives","BTCF0:USTF0",1752147191289,1.12552132,111180.0,111170.0,0.7047955]
["bitfinex-derivatives","BTCF0:USTF0",1752147192285,1.12552132,111180.0,111170.0,0.70479047]
["bitfinex-derivatives","BTCF0:USTF0",1752147192586,1.12552132,111180.0,111170.0,0.09207047]
["bitfinex-derivatives","BTCF0:USTF0",1752147192788,1.12552132,111180.0,111170.0,0.70479047]
["bitfinex-derivatives","BTCF0:USTF0",1752147194284,1.12552132,111180.0,111170.0,0.65108046]
["bitfinex-derivatives","BTCF0:USTF0",1752147194583,1.12552132,111180.0,111170.0,0.70479047]
["bitfinex-derivatives","BTCF0:USTF0",1752147194980,1.12552132,111180.0,111170.0,0.65108046]
["bitfinex-derivatives","BTCF0:USTF0",1752147195178,1.12552132,111180.0,111170.0,0.65107857]
["bitfinex-derivatives","BTCF0:USTF0",1752147196490,1.12552132,111180.0,111170.0,0.83092317]
["bitfinex-derivatives","BTCF0:USTF0",1752147197791,0.76472132,111180.0,111170.0,0.83092317]
["bitfinex-derivatives","BTCF0:USTF0",1752147197990,1.12552132,111180.0,111170.0,0.83092317]
["bitfinex-derivatives","BTCF0:USTF0",1752147198291,1.12552132,111180.0,111170.0,0.83093899]
["bitfinex-derivatives","BTCF0:USTF0",1752147198992,1.12552132,111180.0,111170.0,0.83093862]
["bitfinex-derivatives","BTCF0:USTF0",1752147199992,1.12552132,111180.0,111170.0,0.65109402]
["bitfinex-derivatives","BTCF0:USTF0",1752147200895,1.12552132,111180.0,111170.0,0.83093862]
["bitfinex-derivatives","BTCF0:USTF0",1752147201585,1.12552132,111180.0,111170.0,0.65109402]
["bitfinex-derivatives","BTCF0:USTF0",1752147202488,1.73824132,111180.0,111170.0,0.83093862]
["bitfinex-derivatives","BTCF0:USTF0",1752147204094,1.49815496,111180.0,111170.0,1.07102498]
["bitfinex-derivatives","BTCF0:USTF0",1752147204392,1.49815496,111180.0,111170.0,1.07103822]
["bitfinex-derivatives","BTCF0:USTF0",1752147204588,0.88543496,111180.0,111170.0,1.07103822]
["bitfinex-derivatives","BTCF0:USTF0",1752147204993,0.88543496,111180.0,111170.0,1.10293822]
["bitfinex-derivatives","BTCF0:USTF0",1752147207988,0.88543496,111180.0,111170.0,1.13433822]
["bitfinex-derivatives","BTCF0:USTF0",1752147208188,0.88543496,111180.0,111170.0,1.18804823]
["bitfinex-derivatives","BTCF0:USTF0",1752147208792,0.88543496,111180.0,111170.0,1.13433822]
["bitfinex-derivatives","BTCF0:USTF0",1752147209398,0.88543496,111180.0,111170.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1752147209897,0.88543496,111180.0,111170.0,0.91276186]
["bitfinex-derivatives","BTCF0:USTF0",1752147210096,0.85463496,111180.0,111170.0,0.91276186]
["bitfinex-derivatives","BTCF0:USTF0",1752147210290,0.85463496,111180.0,111170.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1752147210485,0.85463496,111180.0,111170.0,0.97300362]
["bitfinex-derivatives","BTCF0:USTF0",1752147210694,0.85463496,111180.0,111170.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1752147214006,1.09472132,111180.0,111170.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1752147218403,0.85463496,111180.0,111170.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1752147219704,1.09472132,111180.0,111170.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1752147221903,1.09472132,111180.0,111170.0,1.15280203]
["bitfinex-derivatives","BTCF0:USTF0",1752147224909,1.09472132,111180.0,111170.0,1.15280192]
["bitfinex-derivatives","BTCF0:USTF0",1752147226711,1.09472132,111180.0,111170.0,0.71420096]
["bitfinex-derivatives","BTCF0:USTF0",1752147227010,1.12542132,111180.0,111170.0,0.71420096]
["bitfinex-derivatives","BTCF0:USTF0",1752147227511,1.12542132,111180.0,111170.0,0.89404566]
["bitfinex-derivatives","BTCF0:USTF0",1752147228111,1.12542132,111180.0,111170.0,0.89404644]
["bitfinex-derivatives","BTCF0:USTF0",1752147228611,1.12542132,111180.0,111170.0,1.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1752147229315,1.12542132,111180.0,111170.0,1.13413297]
["bitfinex-derivatives","BTCF0:USTF0",1752147229811,0.88533496,111180.0,111170.0,1.13413297]
["bitfinex-derivatives","BTCF0:USTF0",1752147230208,0.52453496,111180.0,111170.0,1.13413297]
["bitfinex-derivatives","BTCF0:USTF0",1752147230413,0.88533496,111180.0,111170.0,1.13413297]
["bitfinex-derivatives","BTCF0:USTF0",1752147233918,1.43395496,111180.0,111170.0,1.15264297]
["bitfinex-derivatives","BTCF0:USTF0",1752147234519,1.43395496,111180.0,111170.0,1.20635298]
["bitfinex-derivatives","BTCF0:USTF0",1752147235814,1.43395496,111180.0,111170.0,1.15264297]
["bitfinex-derivatives","BTCF0:USTF0",1752147236814,1.43395496,111180.0,111170.0,1.15264463]
["bitfinex-derivatives","BTCF0:USTF0",1752147237221,1.43395496,111180.0,111170.0,1.20635464]
["bitfinex-derivatives","BTCF0:USTF0",1752147238221,1.43395496,111180.0,111170.0,1.20635484]
["bitfinex-derivatives","BTCF0:USTF0",1752147238617,0.82143496,111180.0,111170.0,1.20635484]
["bitfinex-derivatives","BTCF0:USTF0",1752147238916,1.43391496,111180.0,111170.0,1.20635484]
["bitfinex-derivatives","BTCF0:USTF0",1752147240022,1.43391496,111180.0,111170.0,1.20635466]
["bitfinex-derivatives","BTCF0:USTF0",1752147241622,0.04072,111180.0,111170.0,1.44644102]
["bitfinex-derivatives","BTCF0:USTF0",1752147241817,0.02428,111180.0,111170.0,1.44644102]
["bitfinex-derivatives","BTCF0:USTF0",1752147242013,0.02428,111180.0,111170.0,1.20635466]
["bitfinex-derivatives","BTCF0:USTF0",1752147242320,0.02428,111180.0,111170.0,1.56715466]
["bitfinex-derivatives","BTCF0:USTF0",1752147244738,0.2041085,111180.0,111170.0,1.56715466]
["bitfinex-derivatives","BTCF0:USTF0",1752147244940,0.2041085,111180.0,111170.0,1.56714908]
["bitfinex-derivatives","BTCF0:USTF0",1752147245335,0.46032486,111180.0,111170.0,1.56714908]
["bitfinex-derivatives","BTCF0:USTF0",1752147247935,0.46032486,111180.0,111170.0,1.56711619]
["bitfinex-derivatives","BTCF0:USTF0",1752147252042,0.46032486,111180.0,111170.0,1.32702983]
["bitfinex-derivatives","BTCF0:USTF0",1752147252239,0.46032486,111180.0,111170.0,1.56711619]
["bitfinex-derivatives","BTCF0:USTF0",1752147253232,0.46032486,111180.0,111170.0,1.20631619]
["bitfinex-derivatives","BTCF0:USTF0",1752147253548,0.49282486,111180.0,111170.0,1.20631619]
["bitfinex-derivatives","BTCF0:USTF0",1752147254040,0.73291122,111180.0,111170.0,0.35366983]
["bitfinex-derivatives","BTCF0:USTF0",1752147254242,1.12641122,111180.0,111170.0,0.83046982]
["bitfinex-derivatives","BTCF0:USTF0",1752147254442,1.12641122,111180.0,111170.0,0.65062512]
["bitfinex-derivatives","BTCF0:USTF0",1752147255341,1.12641122,111180.0,111170.0,0.03830512]
["bitfinex-derivatives","BTCF0:USTF0",1752147255548,1.12641122,111180.0,111170.0,0.63419512]
["bitfinex-derivatives","BTCF0:USTF0",1752147256247,1.12641122,111180.0,111170.0,0.02187512]
["bitfinex-derivatives","BTCF0:USTF0",1752147256446,1.12641122,111180.0,111170.0,0.63419512]
["bitfinex-derivatives","BTCF0:USTF0",1752147259442,1.12641122,111180.0,111170.0,0.63419237]
["bitfinex-derivatives","BTCF0:USTF0",1752147260548,1.12641122,111180.0,111170.0,0.81403687]
["bitfinex-derivatives","BTCF0:USTF0",1752147261049,1.12641122,111180.0,111170.0,0.63419237]
["bitfinex-derivatives","BTCF0:USTF0",1752147261548,1.12641122,111180.0,111170.0,0.81403687]
["bitfinex-derivatives","BTCF0:USTF0",1752147261850,1.12641122,111180.0,111170.0,0.83035687]
["bitfinex-derivatives","BTCF0:USTF0",1752147262649,1.12641122,111180.0,111170.0,0.65051237]
["bitfinex-derivatives","BTCF0:USTF0",1752147265456,0.76561122,111180.0,111170.0,0.65051237]
["bitfinex-derivatives","BTCF0:USTF0",1752147265759,1.12641122,111180.0,111170.0,0.65051237]
["bitfinex-derivatives","BTCF0:USTF0",1752147266358,1.73869122,111180.0,111170.0,0.65051237]
["bitfinex-derivatives","BTCF0:USTF0",1752147267554,1.75737784,111180.0,111170.0,0.65051237]
["bitfinex-derivatives","BTCF0:USTF0",1752147271755,1.75737784,111180.0,111170.0,0.65053739]
["bitfinex-derivatives","BTCF0:USTF0",1752147274160,1.75737784,111180.0,111170.0,1.07046825]
["bitfinex-derivatives","BTCF0:USTF0",1752147274457,1.51729148,111180.0,111170.0,1.07046825]
["bitfinex-derivatives","BTCF0:USTF0",1752147275751,1.51729148,111180.0,111170.0,1.10096825]
["bitfinex-derivatives","BTCF0:USTF0",1752147275957,1.51729148,111180.0,111170.0,1.13326825]
["bitfinex-derivatives","BTCF0:USTF0",1752147276160,1.51729148,111180.0,111170.0,0.89318189]
["bitfinex-derivatives","BTCF0:USTF0",1752147276354,0.90501148,111180.0,111170.0,0.71333739]
["bitfinex-derivatives","BTCF0:USTF0",1752147276560,1.14509784,111180.0,111170.0,0.89318189]
["bitfinex-derivatives","BTCF0:USTF0",1752147277058,1.14509784,111180.0,111170.0,1.13326825]
["bitfinex-derivatives","BTCF0:USTF0",1752147278261,0.78429784,111180.0,111170.0,1.13326825]
["bitfinex-derivatives","BTCF0:USTF0",1752147278458,1.14509784,111180.0,111170.0,1.13326825]
["bitfinex-derivatives","BTCF0:USTF0",1752147278962,1.14509784,111180.0,111170.0,1.11937086]
["bitfinex-derivatives","BTCF0:USTF0",1752147280061,1.14509784,111180.0,111170.0,0.8792845]
["bitfinex-derivatives","BTCF0:USTF0",1752147280261,1.14509784,111180.0,111170.0,1.11937086]
["bitfinex-derivatives","BTCF0:USTF0",1752147280462,1.14509784,111180.0,111170.0,0.8792845]
["bitfinex-derivatives","BTCF0:USTF0",1752147281661,1.14509784,111180.0,111170.0,1.11937086]
["bitfinex-derivatives","BTCF0:USTF0",1752147284264,1.22602831,111180.0,111170.0,1.11937086]
["bitfinex-derivatives","BTCF0:USTF0",1752147286265,0.86522831,111180.0,111170.0,1.11937086]
["bitfinex-derivatives","BTCF0:USTF0",1752147286563,1.22602831,111180.0,111170.0,1.11937086]
["bitfinex-derivatives","BTCF0:USTF0",1752147288263,0.86522831,111180.0,111170.0,1.11937086]
["bitfinex-derivatives","BTCF0:USTF0",1752147288569,1.22602831,111180.0,111170.0,1.11937086]
["bitfinex-derivatives","BTCF0:USTF0",1752147288772,1.22602831,111180.0,111170.0,0.8792845]
["bitfinex-derivatives","BTCF0:USTF0",1752147290271,0.86522831,111180.0,111170.0,0.8792845]
["bitfinex-derivatives","BTCF0:USTF0",1752147290571,1.22602831,111180.0,111170.0,0.8792845]
["bitfinex-derivatives","BTCF0:USTF0",1752147291172,1.22602831,111180.0,111170.0,1.11937086]
["bitfinex-derivatives","BTCF0:USTF0",1752147291671,1.22602831,111180.0,111170.0,0.50705086]
["bitfinex-derivatives","BTCF0:USTF0",1752147291972,1.22602831,111180.0,111170.0,0.2669645]
["bitfinex-derivatives","BTCF0:USTF0",1752147293974,1.22602831,111180.0,111170.0,0.50705086]
["bitfinex-derivatives","BTCF0:USTF0",1752147296568,1.22602831,111180.0,111170.0,0.32720636]
["bitfinex-derivatives","BTCF0:USTF0",1752147298683,1.22602831,111180.0,111170.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1752147300476,0.98594195,111180.0,111170.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1752147300683,1.22602831,111180.0,111170.0,0.2669645]
["bitfinex-derivatives","BTCF0:USTF0",1752147300980,1.22602831,111180.0,111170.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1752147301181,1.22602831,111180.0,111170.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1752147302388,0.86522831,111180.0,111170.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1752147302576,0.74585559,111180.0,111170.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1752147302883,1.22602831,111180.0,111170.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1752147303879,0.74585559,111180.0,111170.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1752147304077,1.22602831,111180.0,111170.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1752147304483,1.22602831,111180.0,111170.0,0.03837932]
["bitfinex-derivatives","BTCF0:USTF0",1752147305285,1.22602831,111180.0,111170.0,0.02205932]
["bitfinex-derivatives","BTCF0:USTF0",1752147314791,0.74585559,111180.0,111170.0,0.02205932]
["bitfinex-derivatives","BTCF0:USTF0",1752147314993,1.22602831,111180.0,111170.0,0.02205932]
["bitfinex-derivatives","BTCF0:USTF0",1752147323502,0.74585559,111180.0,111170.0,0.44199008]
["bitfinex-derivatives","BTCF0:USTF0",1752147323799,1.22602831,111180.0,111170.0,0.44199008]
["bitfinex-derivatives","BTCF0:USTF0",1752147324000,1.22602831,111180.0,111170.0,0.47239008]
["bitfinex-derivatives","BTCF0:USTF0",1752147324900,1.22602831,111180.0,111170.0,0.23230372]
["bitfinex-derivatives","BTCF0:USTF0",1752147327802,0.86522831,111180.0,111170.0,0.23230372]
["bitfinex-derivatives","BTCF0:USTF0",1752147328000,1.22602831,111180.0,111170.0,0.23230372]
["bitfinex-derivatives","BTCF0:USTF0",1752147330702,0.74585559,111180.0,111170.0,0.23230372]
["bitfinex-derivatives","BTCF0:USTF0",1752147330905,1.22602831,111180.0,111170.0,0.23230372]
["bitfinex-derivatives","BTCF0:USTF0",1752147332799,0.74585559,111180.0,111170.0,0.23230372]
["bitfinex-derivatives","BTCF0:USTF0",1752147333102,1.22602831,111180.0,111170.0,0.23230372]
["bitfinex-derivatives","BTCF0:USTF0",1752147334806,0.74585559,111180.0,111170.0,0.23230372]
["bitfinex-derivatives","BTCF0:USTF0",1752147335007,1.22602831,111180.0,111170.0,0.23230372]
["bitfinex-derivatives","BTCF0:USTF0",1752147340009,1.14509784,111180.0,111170.0,0.23230372]
["bitfinex-derivatives","BTCF0:USTF0",1752147340311,1.14509784,111180.0,111170.0,0.47239008]
["bitfinex-derivatives","BTCF0:USTF0",1752147341612,0.66492512,111180.0,111170.0,0.23230372]
["bitfinex-derivatives","BTCF0:USTF0",1752147341815,1.14509784,111180.0,111170.0,0.47239008]
["bitfinex-derivatives","BTCF0:USTF0",1752147342108,1.14509784,111180.0,111170.0,0.23230372]
["bitfinex-derivatives","BTCF0:USTF0",1752147342314,1.14509784,111180.0,111170.0,0.47239008]
["bitfinex-derivatives","BTCF0:USTF0",1752147346317,1.22602831,111180.0,111170.0,0.47239008]
["bitfinex-derivatives","BTCF0:USTF0",1752147347419,0.86522831,111180.0,111170.0,0.47239008]
["bitfinex-derivatives","BTCF0:USTF0",1752147347613,1.14509784,111180.0,111170.0,0.47239019]
["bitfinex-derivatives","BTCF0:USTF0",1752147347814,1.22602831,111180.0,111170.0,0.47239019]
["bitfinex-derivatives","BTCF0:USTF0",1752147351624,1.22602831,111180.0,111170.0,0.23230383]
["bitfinex-derivatives","BTCF0:USTF0",1752147351923,1.22602831,111180.0,111170.0,0.47239019]
["bitfinex-derivatives","BTCF0:USTF0",1752147355131,1.22602831,111180.0,111170.0,0.50489019]
["bitfinex-derivatives","BTCF0:USTF0",1752147355433,1.22602831,111180.0,111170.0,0.51992019]
["bitfinex-derivatives","BTCF0:USTF0",1752147358241,1.22602831,111180.0,111170.0,0.27983383]
["bitfinex-derivatives","BTCF0:USTF0",1752147358534,1.22602831,111180.0,111170.0,0.51992019]
["bitfinex-derivatives","BTCF0:USTF0",1752147361444,1.22602831,111180.0,111170.0,0.27983383]
["bitfinex-derivatives","BTCF0:USTF0",1752147361746,1.22602831,111180.0,111170.0,0.51992019]
["bitfinex-derivatives","BTCF0:USTF0",1752147363545,1.22602831,111180.0,111170.0,0.63401943]
["bitfinex-derivatives","BTCF0:USTF0",1752147366743,1.58682831,111180.0,111170.0,0.63401943]
["bitfinex-derivatives","BTCF0:USTF0",1752147369745,1.58682831,111180.0,111170.0,0.81386393]
["bitfinex-derivatives","BTCF0:USTF0",1752147370140,1.58682831,111180.0,111170.0,0.63401943]
["bitfinex-derivatives","BTCF0:USTF0",1752147371046,1.50589784,111180.0,111170.0,0.81386393]
["bitfinex-derivatives","BTCF0:USTF0",1752147372045,1.50589784,111180.0,111170.0,1.05395029]
["bitfinex-derivatives","BTCF0:USTF0",1752147373544,1.26581148,111180.0,111170.0,1.05395029]
["bitfinex-derivatives","BTCF0:USTF0",1752147373849,1.50589784,111180.0,111170.0,1.05395029]
["bitfinex-derivatives","BTCF0:USTF0",1752147374151,1.50589784,111180.0,111170.0,1.08645029]
["bitfinex-derivatives","BTCF0:USTF0",1752147374354,1.50589784,111180.0,111170.0,1.11805029]
["bitfinex-derivatives","BTCF0:USTF0",1752147375849,1.02572512,111180.0,111170.0,1.11805029]
["bitfinex-derivatives","BTCF0:USTF0",1752147376052,1.26581148,111180.0,111170.0,1.11805029]
["bitfinex-derivatives","BTCF0:USTF0",1752147376551,1.34674195,111180.0,111170.0,1.11805029]
["bitfinex-derivatives","BTCF0:USTF0",1752147378049,1.58682831,111180.0,111170.0,1.11805029]
["bitfinex-derivatives","BTCF0:USTF0",1752147378350,1.22602831,111180.0,111170.0,1.11805029]
["bitfinex-derivatives","BTCF0:USTF0",1752147382352,1.22602831,111180.0,111170.0,0.87796393]
["bitfinex-derivatives","BTCF0:USTF0",1752147382551,1.22602831,111180.0,111170.0,1.13422029]
["bitfinex-derivatives","BTCF0:USTF0",1752147388756,0.98594195,111180.0,111170.0,1.13422029]
["bitfinex-derivatives","BTCF0:USTF0",1752147389359,0.96725533,111180.0,111170.0,1.13422029]
["bitfinex-derivatives","BTCF0:USTF0",1752147391060,1.20734169,111180.0,111170.0,1.13422029]
["bitfinex-derivatives","BTCF0:USTF0",1752147391260,1.20734169,111180.0,111170.0,1.1342201]
["bitfinex-derivatives","BTCF0:USTF0",1752147391456,1.20734169,111180.0,111170.0,1.1332201]
["bitfinex-derivatives","BTCF0:USTF0",1752147391954,0.69446877,111180.0,111170.0,1.1332201]
["bitfinex-derivatives","BTCF0:USTF0",1752147392157,0.04041,111180.0,111170.0,1.39181646]
["bitfinex-derivatives","BTCF0:USTF0",1752147392460,0.04041,111180.0,111170.0,1.1487301]
["bitfinex-derivatives","BTCF0:USTF0",1752147393361,0.04041,111180.0,111170.0,1.20244011]
["bitfinex-derivatives","BTCF0:USTF0",1752147394063,0.2202383,111180.0,111170.0,1.20244011]
["bitfinex-derivatives","BTCF0:USTF0",1752147394260,0.04041,111180.0,111170.0,1.56324011]
["bitfinex-derivatives","BTCF0:USTF0",1752147394657,0.04041,111180.0,111170.0,1.5095301]
["bitfinex-derivatives","BTCF0:USTF0",1752147395163,0.2202383,111180.0,111170.0,1.5095301]
["bitfinex-derivatives","BTCF0:USTF0",1752147395661,0.2202383,111180.0,111170.0,1.51854491]
["bitfinex-derivatives","BTCF0:USTF0",1752147398362,0.2202383,111180.0,111170.0,0.90658491]
["bitfinex-derivatives","BTCF0:USTF0",1752147398562,0.2202383,111180.0,111170.0,1.51834491]
["bitfinex-derivatives","BTCF0:USTF0",1752147403664,0.46032466,111180.0,111170.0,1.51834491]
["bitfinex-derivatives","BTCF0:USTF0",1752147406065,0.46032466,111180.0,111170.0,1.51831419]
["bitfinex-derivatives","BTCF0:USTF0",1752147407372,0.28049636,111180.0,111170.0,1.51831419]
["bitfinex-derivatives","BTCF0:USTF0",1752147407866,0.46032466,111180.0,111170.0,1.51831419]
["bitfinex-derivatives","BTCF0:USTF0",1752147411869,0.46032466,111180.0,111170.0,1.15751419]
["bitfinex-derivatives","BTCF0:USTF0",1752147412070,0.46032466,111180.0,111170.0,1.51831419]
["bitfinex-derivatives","BTCF0:USTF0",1752147418173,0.2202383,111180.0,111170.0,1.51831419]
["bitfinex-derivatives","BTCF0:USTF0",1752147418372,0.46032466,111180.0,111170.0,1.51831419]
["bitfinex-derivatives","BTCF0:USTF0",1752147419473,0.46032466,111180.0,111170.0,1.15751419]
["bitfinex-derivatives","BTCF0:USTF0",1752147419671,0.46032466,111180.0,111170.0,1.51831419]
["bitfinex-derivatives","BTCF0:USTF0",1752147420273,0.46032466,111180.0,111170.0,1.50929938]
["bitfinex-derivatives","BTCF0:USTF0",1752147421076,0.2202383,111180.0,111170.0,1.50929938]
["bitfinex-derivatives","BTCF0:USTF0",1752147421376,0.04041,111180.0,111170.0,1.50929938]
["bitfinex-derivatives","BTCF0:USTF0",1752147421578,0.04041,111180.0,111170.0,0.95137663]
["bitfinex-derivatives","BTCF0:USTF0",1752147421877,0.46032466,111180.0,111170.0,1.50913938]
["bitfinex-derivatives","BTCF0:USTF0",1752147422177,0.2202383,111180.0,111170.0,1.50913938]
["bitfinex-derivatives","BTCF0:USTF0",1752147422373,0.46032466,111180.0,111170.0,1.56297663]
["bitfinex-derivatives","BTCF0:USTF0",1752147422576,0.46032466,111180.0,111170.0,1.50915364]
["bitfinex-derivatives","BTCF0:USTF0",1752147422972,0.2202383,111180.0,111170.0,1.50915364]
["bitfinex-derivatives","BTCF0:USTF0",1752147423272,0.46032466,111180.0,111170.0,1.50915364]
["bitfinex-derivatives","BTCF0:USTF0",1752147423574,0.46032466,111180.0,111170.0,1.50915385]
["bitfinex-derivatives","BTCF0:USTF0",1752147423876,0.04041,111180.0,111170.0,1.50915385]
["bitfinex-derivatives","BTCF0:USTF0",1752147424085,0.02428,111180.0,111170.0,1.50915385]
["bitfinex-derivatives","BTCF0:USTF0",1752147424276,0.02428,111180.0,111170.0,1.51812075]
["bitfinex-derivatives","BTCF0:USTF0",1752147424778,0.76352018,111190.0,111180.0,0.1798283]
["bitfinex-derivatives","BTCF0:USTF0",1752147424779,0.65873152,111190.0,111180.0,0.1798283]
["bitfinex-derivatives","BTCF0:USTF0",1752147424978,0.67452152,111190.0,111180.0,0.77291401]
["bitfinex-derivatives","BTCF0:USTF0",1752147425579,0.91460788,111190.0,111180.0,0.77291401]
["bitfinex-derivatives","BTCF0:USTF0",1752147425978,0.91460788,111190.0,111180.0,0.77391401]
["bitfinex-derivatives","BTCF0:USTF0",1752147426179,0.91460788,111190.0,111180.0,0.77491401]
["bitfinex-derivatives","BTCF0:USTF0",1752147426880,0.91460788,111190.0,111180.0,0.53482765]
["bitfinex-derivatives","BTCF0:USTF0",1752147427283,0.99552868,111190.0,111180.0,0.53482765]
["bitfinex-derivatives","BTCF0:USTF0",1752147428378,0.99552868,111190.0,111180.0,0.53482142]
["bitfinex-derivatives","BTCF0:USTF0",1752147429985,0.91460788,111190.0,111180.0,0.53482142]
["bitfinex-derivatives","BTCF0:USTF0",1752147432290,0.67452152,111190.0,111180.0,0.53482142]
["bitfinex-derivatives","BTCF0:USTF0",1752147432475,0.91460788,111190.0,111180.0,0.77490778]
["bitfinex-derivatives","BTCF0:USTF0",1752147433381,0.91460788,111190.0,111180.0,0.53482142]
["bitfinex-derivatives","BTCF0:USTF0",1752147433578,0.67452152,111190.0,111180.0,0.53482142]
["bitfinex-derivatives","BTCF0:USTF0",1752147434980,0.08895302,111190.0,111180.0,0.53482142]
["bitfinex-derivatives","BTCF0:USTF0",1752147435185,0.26876512,111190.0,111180.0,0.77490778]
["bitfinex-derivatives","BTCF0:USTF0",1752147435385,0.26876512,111190.0,111180.0,0.53482142]
["bitfinex-derivatives","BTCF0:USTF0",1752147437083,0.26876512,111190.0,111180.0,0.29473506]
["bitfinex-derivatives","BTCF0:USTF0",1752147437385,0.26876512,111190.0,111180.0,0.53482142]
["bitfinex-derivatives","BTCF0:USTF0",1752147438483,0.50885148,111190.0,111180.0,0.53482142]
["bitfinex-derivatives","BTCF0:USTF0",1752147439091,0.58977228,111190.0,111180.0,0.53482142]
["bitfinex-derivatives","BTCF0:USTF0",1752147439977,0.98147228,111190.0,111180.0,0.53484199]
["bitfinex-derivatives","BTCF0:USTF0",1752147443288,0.98147228,111190.0,111180.0,0.52078466]
["bitfinex-derivatives","BTCF0:USTF0",1752147443491,0.98147228,111190.0,111180.0,1.14632242]
["bitfinex-derivatives","BTCF0:USTF0",1752147444090,0.98147228,111190.0,111180.0,0.90623606]
["bitfinex-derivatives","BTCF0:USTF0",1752147444290,0.98147228,111190.0,111180.0,1.14632242]
["bitfinex-derivatives","BTCF0:USTF0",1752147446088,0.98147228,111190.0,111180.0,0.90623606]
["bitfinex-derivatives","BTCF0:USTF0",1752147446394,0.98147228,111190.0,111180.0,1.12781242]
["bitfinex-derivatives","BTCF0:USTF0",1752147446892,0.98147228,111190.0,111180.0,1.06361242]
["bitfinex-derivatives","BTCF0:USTF0",1752147448293,0.62067228,111190.0,111180.0,1.06361242]
["bitfinex-derivatives","BTCF0:USTF0",1752147448493,0.98147228,111190.0,111180.0,1.06361242]
["bitfinex-derivatives","BTCF0:USTF0",1752147451498,0.62067228,111190.0,111180.0,1.06361242]
["bitfinex-derivatives","BTCF0:USTF0",1752147451698,0.98147228,111190.0,111180.0,1.06361242]
["bitfinex-derivatives","BTCF0:USTF0",1752147452397,0.98147228,111190.0,111180.0,1.06361243]
["bitfinex-derivatives","BTCF0:USTF0",1752147454201,0.98147228,111190.0,111180.0,0.88378413]
["bitfinex-derivatives","BTCF0:USTF0",1752147456101,0.98147228,111190.0,111180.0,0.62753777]
["bitfinex-derivatives","BTCF0:USTF0",1752147456399,1.75203784,111190.0,111180.0,0.01605777]
["bitfinex-derivatives","BTCF0:USTF0",1752147456805,2.11283784,111190.0,111180.0,0.01605777]
["bitfinex-derivatives","BTCF0:USTF0",1752147457110,2.19375864,111190.0,111180.0,0.01605777]
["bitfinex-derivatives","BTCF0:USTF0",1752147459209,2.19375864,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752147462016,0.1798444,111170.0,111160.0,1.25790714]
["bitfinex-derivatives","BTCF0:USTF0",1752147462215,0.43519076,111170.0,111160.0,1.25790714]
["bitfinex-derivatives","BTCF0:USTF0",1752147462415,0.45989076,111170.0,111160.0,1.25790714]
["bitfinex-derivatives","BTCF0:USTF0",1752147463116,0.45989076,111170.0,111160.0,1.25890714]
["bitfinex-derivatives","BTCF0:USTF0",1752147463813,0.45989076,111170.0,111160.0,0.64750714]
["bitfinex-derivatives","BTCF0:USTF0",1752147464015,0.45989076,111170.0,111160.0,1.27494714]
["bitfinex-derivatives","BTCF0:USTF0",1752147467823,0.2198044,111170.0,111160.0,1.27494714]
["bitfinex-derivatives","BTCF0:USTF0",1752147468124,0.45989076,111170.0,111160.0,1.22110989]
["bitfinex-derivatives","BTCF0:USTF0",1752147468817,0.2198044,111170.0,111160.0,1.22110989]
["bitfinex-derivatives","BTCF0:USTF0",1752147469114,0.45989076,111170.0,111160.0,1.5150335]
["bitfinex-derivatives","BTCF0:USTF0",1752147470019,0.45989076,111170.0,111160.0,1.27494714]
["bitfinex-derivatives","BTCF0:USTF0",1752147471121,0.45989076,111170.0,111160.0,1.5150335]
["bitfinex-derivatives","BTCF0:USTF0",1752147471823,0.45989076,111170.0,111160.0,1.27494714]
["bitfinex-derivatives","BTCF0:USTF0",1752147475222,0.45989076,111170.0,111160.0,1.03486078]
["bitfinex-derivatives","BTCF0:USTF0",1752147475424,0.45989076,111170.0,111160.0,1.27494714]
["bitfinex-derivatives","BTCF0:USTF0",1752147478329,0.2198044,111170.0,111160.0,1.27494714]
["bitfinex-derivatives","BTCF0:USTF0",1752147478626,0.45989076,111170.0,111160.0,1.27494714]
["bitfinex-derivatives","BTCF0:USTF0",1752147480726,0.45989076,111170.0,111160.0,1.03486078]
["bitfinex-derivatives","BTCF0:USTF0",1752147480930,0.45989076,111170.0,111160.0,1.27494714]
["bitfinex-derivatives","BTCF0:USTF0",1752147483226,0.45989076,111170.0,111160.0,0.64499714]
["bitfinex-derivatives","BTCF0:USTF0",1752147483426,0.45989076,111170.0,111160.0,0.40491078]
["bitfinex-derivatives","BTCF0:USTF0",1752147483427,0.52049076,111170.0,111160.0,0.40491078]
["bitfinex-derivatives","BTCF0:USTF0",1752147483629,1.12137712,111170.0,111160.0,0.07263638]
["bitfinex-derivatives","BTCF0:USTF0",1752147483925,1.12137712,111170.0,111160.0,0.00279913]
["bitfinex-derivatives","BTCF0:USTF0",1752147485834,1.73277712,111170.0,111160.0,0.00279913]
["bitfinex-derivatives","BTCF0:USTF0",1752147489030,1.81369792,111170.0,111160.0,0.00279913]
["bitfinex-derivatives","BTCF0:USTF0",1752147489230,1.73277712,111170.0,111160.0,0.00279913]
["bitfinex-derivatives","BTCF0:USTF0",1752147489832,1.81369792,111170.0,111160.0,0.00279913]
["bitfinex-derivatives","BTCF0:USTF0",1752147491130,1.3335252,111170.0,111160.0,0.00279913]
["bitfinex-derivatives","BTCF0:USTF0",1752147491336,1.57361156,111170.0,111160.0,0.00279913]
["bitfinex-derivatives","BTCF0:USTF0",1752147492732,1.3335252,111170.0,111160.0,0.00279913]
["bitfinex-derivatives","BTCF0:USTF0",1752147492932,1.57361156,111170.0,111160.0,0.00279913]
["bitfinex-derivatives","BTCF0:USTF0",1752147495239,1.57361156,111170.0,111160.0,0.01601495]
["bitfinex-derivatives","BTCF0:USTF0",1752147495630,1.81369792,111170.0,111160.0,0.01601495]
["bitfinex-derivatives","BTCF0:USTF0",1752147495931,1.81369792,111170.0,111160.0,0.01601418]
["bitfinex-derivatives","BTCF0:USTF0",1752147496336,1.81369792,111170.0,111160.0,0.00279913]
["bitfinex-derivatives","BTCF0:USTF0",1752147496536,1.81369792,111170.0,111160.0,0.01598976]
["bitfinex-derivatives","BTCF0:USTF0",1752147498946,1.73277712,111170.0,111160.0,0.01598976]
["bitfinex-derivatives","BTCF0:USTF0",1752147499639,1.73277712,111170.0,111160.0,0.01600944]
["bitfinex-derivatives","BTCF0:USTF0",1752147507249,1.81369792,111170.0,111160.0,0.01600944]
["bitfinex-derivatives","BTCF0:USTF0",1752147508450,1.73277712,111170.0,111160.0,0.01600944]
["bitfinex-derivatives","BTCF0:USTF0",1752147509446,0.1798606,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752147509643,1.14287924,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752147509839,1.3829656,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752147510039,1.4638864,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752147510645,1.4638864,111160.0,111150.0,0.00579929]
["bitfinex-derivatives","BTCF0:USTF0",1752147517449,0.179893,111140.0,111130.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752147517649,1.06132572,111140.0,111130.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1752147518253,1.07008921,111140.0,111130.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1752147519157,0.1799092,111130.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752147519451,1.43397556,111130.0,111120.0,0.08089978]
["bitfinex-derivatives","BTCF0:USTF0",1752147520251,1.43397556,111130.0,111120.0,0.08589978]
["bitfinex-derivatives","BTCF0:USTF0",1752147520454,0.89179207,111130.0,111120.0,0.08589978]
["bitfinex-derivatives","BTCF0:USTF0",1752147520756,0.89179207,111130.0,111120.0,0.08989978]
["bitfinex-derivatives","BTCF0:USTF0",1752147520948,0.89179207,111130.0,111120.0,0.10385433]
["bitfinex-derivatives","BTCF0:USTF0",1752147521457,0.89179207,111130.0,111120.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1752147522957,0.89179207,111130.0,111120.0,0.11738445]
["bitfinex-derivatives","BTCF0:USTF0",1752147523153,0.89179207,111130.0,111120.0,0.11438445]
["bitfinex-derivatives","BTCF0:USTF0",1752147523357,0.89179207,111130.0,111120.0,0.11038445]
["bitfinex-derivatives","BTCF0:USTF0",1752147525763,0.89179207,111130.0,111120.0,0.09691393]
["bitfinex-derivatives","BTCF0:USTF0",1752147526064,0.89179207,111130.0,111120.0,0.11044399]
["bitfinex-derivatives","BTCF0:USTF0",1752147527063,0.89179207,111130.0,111120.0,0.29036849]
["bitfinex-derivatives","BTCF0:USTF0",1752147528259,0.53099207,111130.0,111120.0,0.29036849]
["bitfinex-derivatives","BTCF0:USTF0",1752147528561,0.89179207,111130.0,111120.0,0.29036849]
["bitfinex-derivatives","BTCF0:USTF0",1752147530064,0.89179207,111130.0,111120.0,0.11044399]
["bitfinex-derivatives","BTCF0:USTF0",1752147530464,0.89179207,111130.0,111120.0,0.29036779]
["bitfinex-derivatives","BTCF0:USTF0",1752147531065,0.89179207,111130.0,111120.0,0.11044399]
["bitfinex-derivatives","BTCF0:USTF0",1752147531760,0.89179207,111130.0,111120.0,0.11044486]
["bitfinex-derivatives","BTCF0:USTF0",1752147535661,0.65170571,111130.0,111120.0,0.29036866]
["bitfinex-derivatives","BTCF0:USTF0",1752147535865,0.89179207,111130.0,111120.0,0.29036866]
["bitfinex-derivatives","BTCF0:USTF0",1752147537065,0.89179207,111130.0,111120.0,0.11044486]
["bitfinex-derivatives","BTCF0:USTF0",1752147541473,0.65170571,111130.0,111120.0,0.11044486]
["bitfinex-derivatives","BTCF0:USTF0",1752147541769,0.89179207,111130.0,111120.0,0.11044486]
["bitfinex-derivatives","BTCF0:USTF0",1752147542169,0.92299207,111130.0,111120.0,0.11044486]
["bitfinex-derivatives","BTCF0:USTF0",1752147545574,0.95309207,111130.0,111120.0,0.11044486]
["bitfinex-derivatives","BTCF0:USTF0",1752147549176,1.03401287,111130.0,111120.0,0.11044486]
["bitfinex-derivatives","BTCF0:USTF0",1752147550076,1.03401287,111130.0,111120.0,0.09404486]
["bitfinex-derivatives","BTCF0:USTF0",1752147551869,1.03401287,111130.0,111120.0,0.09409543]
["bitfinex-derivatives","BTCF0:USTF0",1752147554478,1.27409923,111130.0,111120.0,0.09409543]
["bitfinex-derivatives","BTCF0:USTF0",1752147554776,1.27409923,111130.0,111120.0,0.03139543]
["bitfinex-derivatives","BTCF0:USTF0",1752147557781,1.27409923,111130.0,111120.0,0.01732984]
["bitfinex-derivatives","BTCF0:USTF0",1752147557981,1.19317843,111130.0,111120.0,0.03152055]
["bitfinex-derivatives","BTCF0:USTF0",1752147558278,1.27409923,111130.0,111120.0,0.03152055]
["bitfinex-derivatives","BTCF0:USTF0",1752147560480,1.27409923,111130.0,111120.0,0.0315303]
["bitfinex-derivatives","BTCF0:USTF0",1752147561081,1.27409923,111130.0,111120.0,0.03153129]
["bitfinex-derivatives","BTCF0:USTF0",1752147561580,1.19317843,111130.0,111120.0,0.03153129]
["bitfinex-derivatives","BTCF0:USTF0",1752147563682,1.80581843,111130.0,111120.0,0.03153129]
["bitfinex-derivatives","BTCF0:USTF0",1752147564184,1.88673923,111130.0,111120.0,0.03153129]
["bitfinex-derivatives","BTCF0:USTF0",1752147564783,0.79392651,111130.0,111120.0,0.03153129]
["bitfinex-derivatives","BTCF0:USTF0",1752147565084,1.88685923,111130.0,111120.0,0.03153129]
["bitfinex-derivatives","BTCF0:USTF0",1752147575805,1.88685923,111130.0,111120.0,0.03150876]
["bitfinex-derivatives","BTCF0:USTF0",1752147577305,1.52605923,111130.0,111120.0,0.03150876]
["bitfinex-derivatives","BTCF0:USTF0",1752147577507,2.24765923,111130.0,111120.0,0.03150876]
["bitfinex-derivatives","BTCF0:USTF0",1752147582306,2.16673843,111130.0,111120.0,0.03150876]
["bitfinex-derivatives","BTCF0:USTF0",1752147588514,2.27463283,111130.0,111120.0,0.03150876]
["bitfinex-derivatives","BTCF0:USTF0",1752147589111,2.24775156,111130.0,111120.0,0.03150876]
["bitfinex-derivatives","BTCF0:USTF0",1752147591618,2.16657843,111130.0,111120.0,0.03150876]
["bitfinex-derivatives","BTCF0:USTF0",1752147599220,2.24759156,111130.0,111120.0,0.03150876]
["bitfinex-derivatives","BTCF0:USTF0",1752147602223,1.52599156,111130.0,111120.0,0.03150876]
["bitfinex-derivatives","BTCF0:USTF0",1752147602421,2.24759156,111130.0,111120.0,0.03150876]
["bitfinex-derivatives","BTCF0:USTF0",1752147607134,1.76741884,111130.0,111120.0,0.03150876]
["bitfinex-derivatives","BTCF0:USTF0",1752147607321,2.24759156,111130.0,111120.0,0.03150876]
["bitfinex-derivatives","BTCF0:USTF0",1752147607520,2.24759156,111130.0,111120.0,0.03151641]
["bitfinex-derivatives","BTCF0:USTF0",1752147608928,2.16657843,111130.0,111120.0,0.03151641]
["bitfinex-derivatives","BTCF0:USTF0",1752147609420,2.16641843,111130.0,111120.0,0.03151641]
["bitfinex-derivatives","BTCF0:USTF0",1752147609617,1.86507207,111130.0,111120.0,0.06241641]
["bitfinex-derivatives","BTCF0:USTF0",1752147609820,1.25259207,111130.0,111120.0,0.09511641]
["bitfinex-derivatives","BTCF0:USTF0",1752147610029,1.86519207,111130.0,111120.0,0.09511641]
["bitfinex-derivatives","BTCF0:USTF0",1752147610222,2.10527843,111130.0,111120.0,0.09511641]
["bitfinex-derivatives","BTCF0:USTF0",1752147610624,1.01250571,111130.0,111120.0,0.09511641]
["bitfinex-derivatives","BTCF0:USTF0",1752147610826,1.50451207,111130.0,111120.0,0.29107031]
["bitfinex-derivatives","BTCF0:USTF0",1752147611031,1.50451207,111130.0,111120.0,0.35123277]
["bitfinex-derivatives","BTCF0:USTF0",1752147611226,1.50451207,111130.0,111120.0,0.11114641]
["bitfinex-derivatives","BTCF0:USTF0",1752147613326,1.50451207,111130.0,111120.0,0.11114551]
["bitfinex-derivatives","BTCF0:USTF0",1752147613532,1.74459843,111130.0,111120.0,0.11114551]
["bitfinex-derivatives","BTCF0:USTF0",1752147614033,1.82561156,111130.0,111120.0,0.11114551]
["bitfinex-derivatives","BTCF0:USTF0",1752147614436,1.74459843,111130.0,111120.0,0.09511551]
["bitfinex-derivatives","BTCF0:USTF0",1752147620842,1.74459843,111130.0,111120.0,0.09503494]
["bitfinex-derivatives","BTCF0:USTF0",1752147622443,1.82561156,111130.0,111120.0,0.09503494]
["bitfinex-derivatives","BTCF0:USTF0",1752147625048,1.85621156,111130.0,111120.0,0.09503494]
["bitfinex-derivatives","BTCF0:USTF0",1752147625250,1.85621156,111130.0,111120.0,0.09503393]
["bitfinex-derivatives","BTCF0:USTF0",1752147627757,1.88811156,111130.0,111120.0,0.09503393]
["bitfinex-derivatives","BTCF0:USTF0",1752147631353,1.6480252,111130.0,111120.0,0.09503393]
["bitfinex-derivatives","BTCF0:USTF0",1752147631757,1.40793884,111130.0,111120.0,0.09503393]
["bitfinex-derivatives","BTCF0:USTF0",1752147632056,1.6480252,111130.0,111120.0,0.09503393]
["bitfinex-derivatives","BTCF0:USTF0",1752147632357,1.88811156,111130.0,111120.0,0.03143393]
["bitfinex-derivatives","BTCF0:USTF0",1752147633257,1.80709843,111130.0,111120.0,0.03143393]
["bitfinex-derivatives","BTCF0:USTF0",1752147636562,1.80709843,111130.0,111120.0,0.00379978]
["bitfinex-derivatives","BTCF0:USTF0",1752147636761,1.80709843,111130.0,111120.0,0.0315102]
["bitfinex-derivatives","BTCF0:USTF0",1752147637063,1.32692571,111130.0,111120.0,0.0315102]
["bitfinex-derivatives","BTCF0:USTF0",1752147637361,1.80709843,111130.0,111120.0,0.0315102]
["bitfinex-derivatives","BTCF0:USTF0",1752147638564,2.16789843,111130.0,111120.0,0.0315102]
["bitfinex-derivatives","BTCF0:USTF0",1752147639064,2.24889606,111130.0,111120.0,0.0315102]
["bitfinex-derivatives","BTCF0:USTF0",1752147641763,2.16789843,111130.0,111120.0,0.0315102]
["bitfinex-derivatives","BTCF0:USTF0",1752147643165,2.16789843,111130.0,111120.0,0.01744389]
["bitfinex-derivatives","BTCF0:USTF0",1752147643365,2.16789843,111130.0,111120.0,0.03150803]
["bitfinex-derivatives","BTCF0:USTF0",1752147645063,1.55517843,111130.0,111120.0,0.03150803]
["bitfinex-derivatives","BTCF0:USTF0",1752147645269,2.16789843,111130.0,111120.0,0.03150803]
["bitfinex-derivatives","BTCF0:USTF0",1752147648876,2.24889606,111130.0,111120.0,0.03150803]
["bitfinex-derivatives","BTCF0:USTF0",1752147650066,1.76872334,111130.0,111120.0,0.03150803]
["bitfinex-derivatives","BTCF0:USTF0",1752147650265,2.24889606,111130.0,111120.0,0.03150803]
["bitfinex-derivatives","BTCF0:USTF0",1752147654473,1.63617606,111130.0,111120.0,0.03150803]
["bitfinex-derivatives","BTCF0:USTF0",1752147654679,2.24897606,111130.0,111120.0,0.03150803]
["bitfinex-derivatives","BTCF0:USTF0",1752147655175,2.24897606,111130.0,111120.0,0.01786609]
["bitfinex-derivatives","BTCF0:USTF0",1752147655475,2.24897606,111130.0,111120.0,0.03150923]
["bitfinex-derivatives","BTCF0:USTF0",1752147658179,2.24897606,111130.0,111120.0,0.01744292]
["bitfinex-derivatives","BTCF0:USTF0",1752147658378,2.24897606,111130.0,111120.0,0.03150893]
["bitfinex-derivatives","BTCF0:USTF0",1752147661679,2.24897606,111130.0,111120.0,0.03050893]
["bitfinex-derivatives","BTCF0:USTF0",1752147662080,2.24897606,111130.0,111120.0,0.02950893]
["bitfinex-derivatives","BTCF0:USTF0",1752147667880,1.63617606,111130.0,111120.0,0.02950893]
["bitfinex-derivatives","BTCF0:USTF0",1752147668081,2.24873606,111130.0,111120.0,0.06210893]
["bitfinex-derivatives","BTCF0:USTF0",1752147668285,2.0086497,111130.0,111120.0,0.06210893]
["bitfinex-derivatives","BTCF0:USTF0",1752147668584,2.0086497,111130.0,111120.0,0.09450893]
["bitfinex-derivatives","BTCF0:USTF0",1752147668991,1.92765207,111130.0,111120.0,0.09450893]
["bitfinex-derivatives","BTCF0:USTF0",1752147669485,2.00865927,111130.0,111120.0,0.09450893]
["bitfinex-derivatives","BTCF0:USTF0",1752147671488,0.04046,111130.0,111120.0,1.11540505]
["bitfinex-derivatives","BTCF0:USTF0",1752147671679,0.04046,111130.0,111120.0,1.2031423]
["bitfinex-derivatives","BTCF0:USTF0",1752147671983,0.04046,111130.0,111120.0,1.14930249]
["bitfinex-derivatives","BTCF0:USTF0",1752147672190,0.04046,111130.0,111120.0,1.13565935]
["bitfinex-derivatives","BTCF0:USTF0",1752147672789,0.04046,111130.0,111120.0,1.1894966]
["bitfinex-derivatives","BTCF0:USTF0",1752147674991,0.04046,111130.0,111120.0,1.1894962]
["bitfinex-derivatives","BTCF0:USTF0",1752147677292,0.04046,111130.0,111120.0,1.13565895]
["bitfinex-derivatives","BTCF0:USTF0",1752147677793,0.28054636,111130.0,111120.0,0.89557259]
["bitfinex-derivatives","BTCF0:USTF0",1752147678995,0.28054636,111130.0,111120.0,0.94940984]
["bitfinex-derivatives","BTCF0:USTF0",1752147682499,0.28054636,111130.0,111120.0,1.1894962]
["bitfinex-derivatives","BTCF0:USTF0",1752147682701,0.24008636,111160.0,111150.0,0.1798749]
["bitfinex-derivatives","BTCF0:USTF0",1752147682919,0.51253286,111160.0,111150.0,1.68476126]
["bitfinex-derivatives","BTCF0:USTF0",1752147683202,0.46756816,111160.0,111150.0,1.74926126]
["bitfinex-derivatives","BTCF0:USTF0",1752147683500,0.70765452,111160.0,111150.0,1.74926126]
["bitfinex-derivatives","BTCF0:USTF0",1752147683898,0.71165452,111160.0,111150.0,1.74926126]
["bitfinex-derivatives","BTCF0:USTF0",1752147684501,0.71565452,111160.0,111150.0,1.76332234]
["bitfinex-derivatives","BTCF0:USTF0",1752147684905,0.57158164,111160.0,111150.0,1.76332234]
["bitfinex-derivatives","BTCF0:USTF0",1752147685201,0.811668,111160.0,111150.0,1.52323598]
["bitfinex-derivatives","BTCF0:USTF0",1752147685502,0.843268,111160.0,111150.0,1.52323598]
["bitfinex-derivatives","BTCF0:USTF0",1752147686093,0.843268,111160.0,111150.0,1.5091749]
["bitfinex-derivatives","BTCF0:USTF0",1752147688402,0.843268,111160.0,111150.0,1.4446749]
["bitfinex-derivatives","BTCF0:USTF0",1752147694193,0.843268,111160.0,111150.0,1.2648]
["bitfinex-derivatives","BTCF0:USTF0",1752147694395,0.843268,111160.0,111150.0,1.4446748]
["bitfinex-derivatives","BTCF0:USTF0",1752147697111,0.843268,111160.0,111150.0,1.4587235]
["bitfinex-derivatives","BTCF0:USTF0",1752147697611,0.843268,111160.0,111150.0,1.4446748]
["bitfinex-derivatives","BTCF0:USTF0",1752147698204,0.843268,111160.0,111150.0,1.45870375]
["bitfinex-derivatives","BTCF0:USTF0",1752147704611,0.843268,111160.0,111150.0,1.4446748]
["bitfinex-derivatives","BTCF0:USTF0",1752147704816,0.843268,111160.0,111150.0,1.45873586]
["bitfinex-derivatives","BTCF0:USTF0",1752147707113,0.36309528,111160.0,111150.0,1.45873586]
["bitfinex-derivatives","BTCF0:USTF0",1752147707305,0.843268,111160.0,111150.0,1.45873586]
["bitfinex-derivatives","BTCF0:USTF0",1752147711818,0.843268,111160.0,111150.0,1.49113586]
["bitfinex-derivatives","BTCF0:USTF0",1752147713418,0.843268,111160.0,111150.0,1.52223586]
["bitfinex-derivatives","BTCF0:USTF0",1752147715323,0.9242752,111160.0,111150.0,1.52223586]
["bitfinex-derivatives","BTCF0:USTF0",1752147719722,0.9511624,111160.0,111150.0,1.52223586]
["bitfinex-derivatives","BTCF0:USTF0",1752147721738,0.9511624,111160.0,111150.0,1.52223601]
["bitfinex-derivatives","BTCF0:USTF0",1752147726644,0.843268,111160.0,111150.0,1.52223601]
["bitfinex-derivatives","BTCF0:USTF0",1752147727443,0.843268,111160.0,111150.0,1.5081748]
["bitfinex-derivatives","BTCF0:USTF0",1752147727633,0.843268,111160.0,111150.0,1.52223601]
["bitfinex-derivatives","BTCF0:USTF0",1752147729040,0.92425397,111160.0,111150.0,1.52223601]
["bitfinex-derivatives","BTCF0:USTF0",1752147731133,0.88313397,111160.0,111150.0,1.48371601]
["bitfinex-derivatives","BTCF0:USTF0",1752147736046,0.85153397,111160.0,111150.0,1.48371601]
["bitfinex-derivatives","BTCF0:USTF0",1752147736545,0.82023397,111160.0,111150.0,1.48371601]
["bitfinex-derivatives","BTCF0:USTF0",1752147741049,0.34006125,111160.0,111150.0,1.48371601]
["bitfinex-derivatives","BTCF0:USTF0",1752147741249,0.08898597,111160.0,111150.0,2.08460237]
["bitfinex-derivatives","BTCF0:USTF0",1752147741751,0.008,111160.0,111150.0,2.13843962]
["bitfinex-derivatives","BTCF0:USTF0",1752147742351,0.008,111160.0,111150.0,2.20513428]
["bitfinex-derivatives","BTCF0:USTF0",1752147742648,0.008,111160.0,111150.0,2.21919379]
["bitfinex-derivatives","BTCF0:USTF0",1752147742649,0.004,111160.0,111150.0,2.21919379]
["bitfinex-derivatives","BTCF0:USTF0",1752147742849,0.006,111160.0,111150.0,2.21919379]
["bitfinex-derivatives","BTCF0:USTF0",1752147743250,0.006,111160.0,111150.0,2.13843792]
["bitfinex-derivatives","BTCF0:USTF0",1752147743442,0.24408636,111160.0,111150.0,2.13843792]
["bitfinex-derivatives","BTCF0:USTF0",1752147744551,0.004,111160.0,111150.0,2.13843792]
["bitfinex-derivatives","BTCF0:USTF0",1752147745648,0.004,111160.0,111150.0,2.49923792]
["bitfinex-derivatives","BTCF0:USTF0",1752147747640,0.63149796,111180.0,111170.0,0.1798425]
["bitfinex-derivatives","BTCF0:USTF0",1752147747839,0.3161523,111180.0,111170.0,1.64420886]
["bitfinex-derivatives","BTCF0:USTF0",1752147748053,0.55623866,111180.0,111170.0,1.72350755]
["bitfinex-derivatives","BTCF0:USTF0",1752147749054,0.55823866,111180.0,111170.0,1.72350755]
["bitfinex-derivatives","BTCF0:USTF0",1752147749347,0.56023866,111180.0,111170.0,1.72350755]
["bitfinex-derivatives","BTCF0:USTF0",1752147749545,0.80032502,111180.0,111170.0,1.48342119]
["bitfinex-derivatives","BTCF0:USTF0",1752147749946,0.56023866,111180.0,111170.0,1.72350755]
["bitfinex-derivatives","BTCF0:USTF0",1752147750561,0.80032502,111180.0,111170.0,1.48342119]
["bitfinex-derivatives","BTCF0:USTF0",1752147750858,0.80032502,111180.0,111170.0,1.72350755]
["bitfinex-derivatives","BTCF0:USTF0",1752147750859,0.48776004,111180.0,111170.0,1.72350755]
["bitfinex-derivatives","BTCF0:USTF0",1752147751050,0.44280094,111180.0,111170.0,1.72350755]
["bitfinex-derivatives","BTCF0:USTF0",1752147751451,0.44280094,111180.0,111170.0,1.48342119]
["bitfinex-derivatives","BTCF0:USTF0",1752147751656,0.6828873,111180.0,111170.0,1.48342119]
["bitfinex-derivatives","BTCF0:USTF0",1752147754458,0.6828873,111180.0,111170.0,1.4694225]
["bitfinex-derivatives","BTCF0:USTF0",1752147758063,0.7445873,111180.0,111170.0,1.4694225]
["bitfinex-derivatives","BTCF0:USTF0",1752147760054,0.5647482,111180.0,111170.0,1.4694225]
["bitfinex-derivatives","BTCF0:USTF0",1752147760361,0.7445745,111180.0,111170.0,1.48336846]
["bitfinex-derivatives","BTCF0:USTF0",1752147764363,0.7445745,111180.0,111170.0,1.4694225]
["bitfinex-derivatives","BTCF0:USTF0",1752147765259,0.82556047,111180.0,111170.0,1.4694225]
["bitfinex-derivatives","BTCF0:USTF0",1752147769066,0.7445745,111180.0,111170.0,1.4694225]
["bitfinex-derivatives","BTCF0:USTF0",1752147772172,0.82556047,111180.0,111170.0,1.4694225]
["bitfinex-derivatives","BTCF0:USTF0",1752147772372,0.82556047,111180.0,111170.0,1.48343295]
["bitfinex-derivatives","BTCF0:USTF0",1752147773870,0.7445745,111180.0,111170.0,1.48343295]
["bitfinex-derivatives","BTCF0:USTF0",1752147775065,0.7445745,111180.0,111170.0,1.48343627]
["bitfinex-derivatives","BTCF0:USTF0",1752147775266,0.82556047,111180.0,111170.0,1.48343627]
["bitfinex-derivatives","BTCF0:USTF0",1752147777167,0.82556047,111180.0,111170.0,0.01401377]
["bitfinex-derivatives","BTCF0:USTF0",1752147777369,1.42644683,111180.0,111170.0,0.62593377]
["bitfinex-derivatives","BTCF0:USTF0",1752147778065,2.03836683,111180.0,111170.0,0.62593377]
["bitfinex-derivatives","BTCF0:USTF0",1752147778572,2.03836683,111180.0,111170.0,0.01401377]
["bitfinex-derivatives","BTCF0:USTF0",1752147779273,1.42644683,111180.0,111170.0,0.01401377]
["bitfinex-derivatives","BTCF0:USTF0",1752147779472,2.03836683,111180.0,111170.0,0.01401377]
["bitfinex-derivatives","BTCF0:USTF0",1752147781575,1.42644683,111180.0,111170.0,0.01401377]
["bitfinex-derivatives","BTCF0:USTF0",1752147781776,2.03836683,111180.0,111170.0,0.01401377]
["bitfinex-derivatives","BTCF0:USTF0",1752147783077,0.1798586,111160.0,111150.0,1.40593285]
["bitfinex-derivatives","BTCF0:USTF0",1752147783278,0.66003132,111160.0,111150.0,1.4199777]
["bitfinex-derivatives","BTCF0:USTF0",1752147785488,0.66003132,111160.0,111150.0,1.3750091]
["bitfinex-derivatives","BTCF0:USTF0",1752147786890,0.1798586,111160.0,111150.0,1.3750091]
["bitfinex-derivatives","BTCF0:USTF0",1752147787189,0.66003132,111160.0,111150.0,1.3750091]
["bitfinex-derivatives","BTCF0:USTF0",1752147788889,0.66003132,111160.0,111150.0,1.36096425]
["bitfinex-derivatives","BTCF0:USTF0",1752147789089,0.66003132,111160.0,111150.0,1.37502406]
["bitfinex-derivatives","BTCF0:USTF0",1752147790091,0.66003132,111160.0,111150.0,1.28508686]
["bitfinex-derivatives","BTCF0:USTF0",1752147797891,0.66003132,111160.0,111150.0,0.92428686]
["bitfinex-derivatives","BTCF0:USTF0",1752147798094,0.66003132,111160.0,111150.0,1.28508686]
["bitfinex-derivatives","BTCF0:USTF0",1752147800595,0.69163182,111160.0,111150.0,1.23124961]
["bitfinex-derivatives","BTCF0:USTF0",1752147804201,0.69163182,111160.0,111150.0,1.31200548]
["bitfinex-derivatives","BTCF0:USTF0",1752147804700,0.69163182,111160.0,111150.0,1.23124961]
["bitfinex-derivatives","BTCF0:USTF0",1752147805201,0.69163182,111160.0,111150.0,1.31200548]
["bitfinex-derivatives","BTCF0:USTF0",1752147808702,0.73117182,111160.0,111150.0,1.33599548]
["bitfinex-derivatives","BTCF0:USTF0",1752147809102,0.73117182,111160.0,111150.0,1.25523961]
["bitfinex-derivatives","BTCF0:USTF0",1752147811506,0.73117182,111160.0,111150.0,0.89443961]
["bitfinex-derivatives","BTCF0:USTF0",1752147811805,0.73117182,111160.0,111150.0,1.27064961]
["bitfinex-derivatives","BTCF0:USTF0",1752147812301,0.0316005,111160.0,111150.0,1.51073597]
["bitfinex-derivatives","BTCF0:USTF0",1752147812702,0.27168686,111160.0,111150.0,1.51073597]
["bitfinex-derivatives","BTCF0:USTF0",1752147813507,0.45154556,111160.0,111150.0,1.51073597]
["bitfinex-derivatives","BTCF0:USTF0",1752147817609,0.45154556,111160.0,111150.0,1.27064961]
["bitfinex-derivatives","BTCF0:USTF0",1752147817810,0.45154556,111160.0,111150.0,1.51073597]
["bitfinex-derivatives","BTCF0:USTF0",1752147818108,0.46790556,111160.0,111150.0,1.51073597]
["bitfinex-derivatives","BTCF0:USTF0",1752147818611,0.70799192,111160.0,111150.0,1.51073597]
["bitfinex-derivatives","BTCF0:USTF0",1752147819112,0.70799192,111160.0,111150.0,1.59149184]
["bitfinex-derivatives","BTCF0:USTF0",1752147820712,0.73117192,111160.0,111150.0,1.59149184]
["bitfinex-derivatives","BTCF0:USTF0",1752147821514,0.73117192,111160.0,111150.0,1.57743203]
["bitfinex-derivatives","BTCF0:USTF0",1752147824920,0.70799192,111160.0,111150.0,1.57743203]
["bitfinex-derivatives","BTCF0:USTF0",1752147827021,0.70799192,111160.0,111150.0,1.33734567]
["bitfinex-derivatives","BTCF0:USTF0",1752147827221,0.70799192,111160.0,111150.0,1.57743203]
["bitfinex-derivatives","BTCF0:USTF0",1752147829226,0.69163192,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147830025,0.66003142,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147830323,0.41994496,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147830518,0.45159487,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147833424,0.21150851,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147833625,0.45159487,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147840134,0.21150851,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147840336,0.45159487,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147841137,0.21181424,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147841330,0.272042,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147841836,0.03195564,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147842037,0.272042,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147850739,0.272042,111160.0,111150.0,1.32193567]
["bitfinex-derivatives","BTCF0:USTF0",1752147850940,0.272042,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147851242,0.272042,111160.0,111150.0,1.20122203]
["bitfinex-derivatives","BTCF0:USTF0",1752147851433,0.272042,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147851841,0.272042,111160.0,111150.0,1.32193567]
["bitfinex-derivatives","BTCF0:USTF0",1752147852034,0.272042,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147854844,0.03195564,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147855043,0.272042,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147855544,0.272042,111160.0,111150.0,1.32193567]
["bitfinex-derivatives","BTCF0:USTF0",1752147855744,0.272042,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147856444,0.272042,111160.0,111150.0,1.32193567]
["bitfinex-derivatives","BTCF0:USTF0",1752147856744,0.272042,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147858345,0.272042,111160.0,111150.0,1.32193567]
["bitfinex-derivatives","BTCF0:USTF0",1752147858542,0.272042,111160.0,111150.0,1.56202203]
["bitfinex-derivatives","BTCF0:USTF0",1752147858744,0.272042,111160.0,111150.0,1.57893118]
["bitfinex-derivatives","BTCF0:USTF0",1752147861147,0.272042,111160.0,111150.0,1.33884482]
["bitfinex-derivatives","BTCF0:USTF0",1752147861346,0.272042,111160.0,111150.0,1.57893118]
["bitfinex-derivatives","BTCF0:USTF0",1752147862347,0.272042,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147863243,0.272042,111160.0,111150.0,1.33877239]
["bitfinex-derivatives","BTCF0:USTF0",1752147863449,0.4519006,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147868456,0.47102399,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147870056,0.47102399,111160.0,111150.0,1.33877239]
["bitfinex-derivatives","BTCF0:USTF0",1752147870254,0.29116539,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147870462,0.29116539,111160.0,111150.0,1.33877239]
["bitfinex-derivatives","BTCF0:USTF0",1752147870663,0.29116539,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147874968,0.29116539,111160.0,111150.0,1.33877239]
["bitfinex-derivatives","BTCF0:USTF0",1752147875269,0.29116539,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147876067,0.47102399,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147877166,0.48718399,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147881873,0.48718399,111160.0,111150.0,1.33877239]
["bitfinex-derivatives","BTCF0:USTF0",1752147882075,0.48718399,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147883375,0.29116539,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147891781,0.2915659,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147900182,0.05147954,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147900389,0.2915659,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147900982,0.05147954,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147901183,0.2915659,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147901488,0.2915659,111160.0,111150.0,1.33877239]
["bitfinex-derivatives","BTCF0:USTF0",1752147901688,0.2915659,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147901986,0.05147954,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147902188,0.05147954,111160.0,111150.0,1.81894511]
["bitfinex-derivatives","BTCF0:USTF0",1752147902586,0.05147954,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147903885,0.05147954,111160.0,111150.0,1.33877239]
["bitfinex-derivatives","BTCF0:USTF0",1752147904089,0.05147954,111160.0,111150.0,1.57885875]
["bitfinex-derivatives","BTCF0:USTF0",1752147907586,0.05147954,111160.0,111150.0,1.93965875]
["bitfinex-derivatives","BTCF0:USTF0",1752147911896,0.05147954,111160.0,111150.0,1.21805875]
["bitfinex-derivatives","BTCF0:USTF0",1752147912094,0.05147954,111160.0,111150.0,1.93965875]
["bitfinex-derivatives","BTCF0:USTF0",1752147913295,0.05147954,111160.0,111150.0,1.69957239]
["bitfinex-derivatives","BTCF0:USTF0",1752147913493,0.05147954,111160.0,111150.0,1.93965875]
["bitfinex-derivatives","BTCF0:USTF0",1752147918301,0.05147954,111160.0,111150.0,1.21805875]
["bitfinex-derivatives","BTCF0:USTF0",1752147918497,0.05147954,111160.0,111150.0,1.93965875]
["bitfinex-derivatives","BTCF0:USTF0",1752147921201,0.2915659,111160.0,111150.0,1.69957239]
["bitfinex-derivatives","BTCF0:USTF0",1752147921401,0.2915659,111160.0,111150.0,1.93965875]
["bitfinex-derivatives","BTCF0:USTF0",1752147929405,0.2915659,111160.0,111150.0,1.21805875]
["bitfinex-derivatives","BTCF0:USTF0",1752147930404,0.05147954,111160.0,111150.0,1.21805875]
["bitfinex-derivatives","BTCF0:USTF0",1752147930609,0.2915659,111160.0,111150.0,1.21805875]
["bitfinex-derivatives","BTCF0:USTF0",1752147931508,0.05147954,111160.0,111150.0,1.21805875]
["bitfinex-derivatives","BTCF0:USTF0",1752147939617,0.05177398,111160.0,111150.0,1.21805875]
["bitfinex-derivatives","BTCF0:USTF0",1752147940203,0.05177398,111160.0,111150.0,1.45814511]
["bitfinex-derivatives","BTCF0:USTF0",1752147945324,0.05177398,111160.0,111150.0,1.75274511]
["bitfinex-derivatives","BTCF0:USTF0",1752147946220,0.05177398,111160.0,111150.0,1.51265875]
["bitfinex-derivatives","BTCF0:USTF0",1752147947819,0.05177398,111160.0,111150.0,1.75274511]
["bitfinex-derivatives","BTCF0:USTF0",1752147948506,0.05177398,111160.0,111150.0,1.51265875]
["bitfinex-derivatives","BTCF0:USTF0",1752147957327,0.05177398,111160.0,111150.0,1.75274511]
["bitfinex-derivatives","BTCF0:USTF0",1752147960523,0.05177398,111160.0,111150.0,1.51265875]
["bitfinex-derivatives","BTCF0:USTF0",1752147965117,0.05177398,111160.0,111150.0,1.75274511]
["bitfinex-derivatives","BTCF0:USTF0",1752147966124,0.05177398,111160.0,111150.0,1.27257239]
["bitfinex-derivatives","BTCF0:USTF0",1752147966328,0.05177398,111160.0,111150.0,1.45814511]
["bitfinex-derivatives","BTCF0:USTF0",1752147969416,0.05177398,111160.0,111150.0,1.21805875]
["bitfinex-derivatives","BTCF0:USTF0",1752147973023,0.01912339,111160.0,111150.0,1.21805875]
["bitfinex-derivatives","BTCF0:USTF0",1752147973224,0.05160619,111160.0,111150.0,1.21805875]
["bitfinex-derivatives","BTCF0:USTF0",1752147973527,0.05160619,111160.0,111150.0,1.45814511]
["bitfinex-derivatives","BTCF0:USTF0",1752147973928,0.05160619,111160.0,111150.0,1.21805875]
["bitfinex-derivatives","BTCF0:USTF0",1752147978131,0.05160619,111160.0,111150.0,0.60613875]
["bitfinex-derivatives","BTCF0:USTF0",1752147978433,0.29169255,111160.0,111150.0,1.23336875]
["bitfinex-derivatives","BTCF0:USTF0",1752147978635,0.37253255,111160.0,111150.0,1.16876875]
["bitfinex-derivatives","BTCF0:USTF0",1752147979034,0.37253255,111160.0,111150.0,0.55764875]
["bitfinex-derivatives","BTCF0:USTF0",1752147979241,0.57661105,111160.0,111150.0,1.16876875]
["bitfinex-derivatives","BTCF0:USTF0",1752147979442,0.63683891,111160.0,111150.0,0.92868239]
["bitfinex-derivatives","BTCF0:USTF0",1752147979737,0.81669741,111160.0,111150.0,1.16876875]
["bitfinex-derivatives","BTCF0:USTF0",1752147982040,0.79757402,111160.0,111150.0,1.16879078]
["bitfinex-derivatives","BTCF0:USTF0",1752147982245,0.55748766,111160.0,111150.0,1.16879078]
["bitfinex-derivatives","BTCF0:USTF0",1752147985042,0.37762916,111160.0,111150.0,1.16879078]
["bitfinex-derivatives","BTCF0:USTF0",1752147985842,0.37762916,111160.0,111150.0,1.16918891]
["bitfinex-derivatives","BTCF0:USTF0",1752147986639,0.1375428,111160.0,111150.0,1.16918891]
["bitfinex-derivatives","BTCF0:USTF0",1752147987642,0.37762916,111160.0,111150.0,0.92910255]
["bitfinex-derivatives","BTCF0:USTF0",1752147987942,0.37762916,111160.0,111150.0,1.16918891]
["bitfinex-derivatives","BTCF0:USTF0",1752147989141,0.37762916,111160.0,111150.0,1.08843304]
["bitfinex-derivatives","BTCF0:USTF0",1752147991243,0.55748766,111160.0,111150.0,1.08843304]
["bitfinex-derivatives","BTCF0:USTF0",1752147995340,0.55748766,111160.0,111150.0,0.47731304]
["bitfinex-derivatives","BTCF0:USTF0",1752147995542,0.55748766,111160.0,111150.0,1.08839304]
["bitfinex-derivatives","BTCF0:USTF0",1752147999146,0.55748766,111160.0,111150.0,1.16914891]
["bitfinex-derivatives","BTCF0:USTF0",1752147999940,0.37762916,111160.0,111150.0,1.16914891]
["bitfinex-derivatives","BTCF0:USTF0",1752148000646,0.55748766,111160.0,111150.0,1.16914891]
["bitfinex-derivatives","BTCF0:USTF0",1752148004549,0.55748766,111160.0,111150.0,1.20094891]
["bitfinex-derivatives","BTCF0:USTF0",1752148004743,0.37762916,111160.0,111150.0,1.20094891]
["bitfinex-derivatives","BTCF0:USTF0",1752148004952,0.1375428,111160.0,111150.0,1.20094891]
["bitfinex-derivatives","BTCF0:USTF0",1752148005146,0.37762916,111160.0,111150.0,1.23154891]
["bitfinex-derivatives","BTCF0:USTF0",1752148006243,0.1056428,111160.0,111150.0,1.23154891]
["bitfinex-derivatives","BTCF0:USTF0",1752148006538,0.31292916,111160.0,111150.0,1.23154891]
["bitfinex-derivatives","BTCF0:USTF0",1752148016868,0.49278766,111160.0,111150.0,1.23154891]
["bitfinex-derivatives","BTCF0:USTF0",1752148017968,0.49278766,111160.0,111150.0,0.99146255]
["bitfinex-derivatives","BTCF0:USTF0",1752148018167,0.49278766,111160.0,111150.0,1.23154891]
["bitfinex-derivatives","BTCF0:USTF0",1752148021170,0.2527013,111160.0,111150.0,1.23154891]
["bitfinex-derivatives","BTCF0:USTF0",1752148021376,0.49278766,111160.0,111150.0,1.23154891]
["bitfinex-derivatives","BTCF0:USTF0",1752148025272,0.52488766,111160.0,111150.0,1.23154891]
["bitfinex-derivatives","BTCF0:USTF0",1752148028277,0.34502916,111160.0,111150.0,1.23154891]
["bitfinex-derivatives","BTCF0:USTF0",1752148028475,0.28870916,111160.0,111150.0,1.23154891]
["bitfinex-derivatives","BTCF0:USTF0",1752148029174,0.28870916,111160.0,111150.0,1.15079304]
["bitfinex-derivatives","BTCF0:USTF0",1752148029870,0.0486228,111160.0,111150.0,1.15079304]
["bitfinex-derivatives","BTCF0:USTF0",1752148030076,0.28870916,111160.0,111150.0,1.15079304]
["bitfinex-derivatives","BTCF0:USTF0",1752148031477,0.46856796,111160.0,111150.0,1.15079304]
["bitfinex-derivatives","BTCF0:USTF0",1752148033678,0.49144796,111160.0,111150.0,1.15079304]
["bitfinex-derivatives","BTCF0:USTF0",1752148034279,0.2513616,111160.0,111150.0,1.15079304]
["bitfinex-derivatives","BTCF0:USTF0",1752148034482,0.49144796,111160.0,111150.0,1.15079304]
["bitfinex-derivatives","BTCF0:USTF0",1752148036381,0.2513616,111160.0,111150.0,1.15079304]
["bitfinex-derivatives","BTCF0:USTF0",1752148036582,0.49144796,111160.0,111150.0,1.15079304]
["bitfinex-derivatives","BTCF0:USTF0",1752148039184,0.49144796,111160.0,111150.0,1.23154891]
["bitfinex-derivatives","BTCF0:USTF0",1752148041190,0.52244796,111160.0,111150.0,1.23154891]
["bitfinex-derivatives","BTCF0:USTF0",1752148041483,0.79543432,111160.0,111150.0,0.74907275]
["bitfinex-derivatives","BTCF0:USTF0",1752148041685,0.79543432,111160.0,111150.0,0.92894775]
["bitfinex-derivatives","BTCF0:USTF0",1752148041881,0.79543432,111160.0,111150.0,0.84819188]
["bitfinex-derivatives","BTCF0:USTF0",1752148051391,0.79543432,111160.0,111150.0,1.08827824]
["bitfinex-derivatives","BTCF0:USTF0",1752148052292,0.79543432,111160.0,111150.0,0.84819188]
["bitfinex-derivatives","BTCF0:USTF0",1752148052692,0.3152616,111160.0,111150.0,0.84819188]
["bitfinex-derivatives","BTCF0:USTF0",1752148052894,0.79543432,111160.0,111150.0,0.91189188]
["bitfinex-derivatives","BTCF0:USTF0",1752148053194,0.55534796,111160.0,111150.0,0.91189188]
["bitfinex-derivatives","BTCF0:USTF0",1752148053892,0.79543432,111160.0,111150.0,0.91189188]
["bitfinex-derivatives","BTCF0:USTF0",1752148054194,0.3152616,111160.0,111150.0,0.91189188]
["bitfinex-derivatives","BTCF0:USTF0",1752148054493,0.55534796,111160.0,111150.0,0.91189188]
["bitfinex-derivatives","BTCF0:USTF0",1752148054893,0.79543432,111160.0,111150.0,0.91189188]
["bitfinex-derivatives","BTCF0:USTF0",1752148065401,0.79543432,111160.0,111150.0,1.15197824]
["bitfinex-derivatives","BTCF0:USTF0",1752148066103,0.79543432,111160.0,111150.0,0.91189188]
["bitfinex-derivatives","BTCF0:USTF0",1752148073115,0.79543432,111160.0,111150.0,0.91185188]
["bitfinex-derivatives","BTCF0:USTF0",1752148076218,0.79543432,111160.0,111150.0,0.12105688]
["bitfinex-derivatives","BTCF0:USTF0",1752148076419,2.00720068,111160.0,111150.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1752148076619,0.179875,111150.0,111140.0,0.32981357]
["bitfinex-derivatives","BTCF0:USTF0",1752148076817,0.81216356,111150.0,111140.0,0.95624357]
["bitfinex-derivatives","BTCF0:USTF0",1752148077321,0.81216356,111150.0,111140.0,0.8754877]
["bitfinex-derivatives","BTCF0:USTF0",1752148077521,0.5720772,111150.0,111140.0,0.8754877]
["bitfinex-derivatives","BTCF0:USTF0",1752148078220,0.58124425,111150.0,111140.0,0.8774877]
["bitfinex-derivatives","BTCF0:USTF0",1752148078415,0.58124425,111150.0,111140.0,0.8784877]
["bitfinex-derivatives","BTCF0:USTF0",1752148079417,0.58124425,111150.0,111140.0,0.2676077]
["bitfinex-derivatives","BTCF0:USTF0",1752148079613,0.58124425,111150.0,111140.0,0.8785277]
["bitfinex-derivatives","BTCF0:USTF0",1752148080319,0.94204425,111150.0,111140.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1752148080517,1.18213061,111150.0,111140.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1752148080717,1.18213061,111150.0,111140.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1752148083825,0.70195789,111150.0,111140.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1752148084019,1.18213061,111150.0,111140.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1752148085321,1.26311658,111150.0,111140.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1752148089224,1.18213061,111150.0,111140.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1752148094028,1.18213061,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148097133,1.14964781,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148097334,1.18194576,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148098435,0.82114576,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148098637,1.54274576,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148099536,1.54274632,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148100129,1.62373229,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148100841,1.14355957,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148101038,1.54274632,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148103339,1.62373229,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148105143,1.62384716,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148111647,1.62387214,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148122454,0.90227214,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148122654,1.62387214,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148126855,1.56227214,111150.0,111140.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1752148127342,2.17375214,111150.0,111140.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148127549,1.56227214,111150.0,111140.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148127955,2.17387214,111150.0,111140.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148129264,2.20078057,111150.0,111140.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148130856,1.83998057,111150.0,111140.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148131155,1.81307951,111150.0,111140.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148133359,1.45227951,111150.0,111140.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148133557,1.81307951,111150.0,111140.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148137648,1.84357951,111150.0,111140.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148137849,1.87048057,111150.0,111140.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148139157,1.84357951,111150.0,111140.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148140161,1.84357951,111150.0,111140.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1752148140461,1.87557951,111150.0,111140.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1752148141853,1.87557951,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148154879,1.39540679,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148155082,1.87557951,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148156878,1.26397951,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148157078,1.87509951,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148157678,1.87509951,111150.0,111140.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1752148158880,1.87509951,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148160779,1.51429951,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148160984,1.87509951,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148161683,1.26397951,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148161984,1.87513951,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148163485,1.51433951,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148163685,1.87513951,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148165078,0.90317951,111150.0,111140.0,0.1828907]
["bitfinex-derivatives","BTCF0:USTF0",1752148165281,0.90317951,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148165282,1.87505951,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148169388,1.90196057,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148169589,1.90196057,111150.0,111140.0,0.01703386]
["bitfinex-derivatives","BTCF0:USTF0",1752148171892,1.54116057,111150.0,111140.0,0.01703386]
["bitfinex-derivatives","BTCF0:USTF0",1752148172094,1.90196057,111150.0,111140.0,0.01703386]
["bitfinex-derivatives","BTCF0:USTF0",1752148172892,1.90196057,111150.0,111140.0,0.01703048]
["bitfinex-derivatives","BTCF0:USTF0",1752148174592,1.90196057,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148174780,1.79406617,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148175893,1.90196057,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148178289,1.90196057,111150.0,111140.0,0.47698471]
["bitfinex-derivatives","BTCF0:USTF0",1752148178290,0.90173276,111150.0,111140.0,0.47698471]
["bitfinex-derivatives","BTCF0:USTF0",1752148178496,1.12151276,111150.0,111140.0,0.54058471]
["bitfinex-derivatives","BTCF0:USTF0",1752148179093,1.20247845,111150.0,111140.0,0.54058471]
["bitfinex-derivatives","BTCF0:USTF0",1752148179397,0.8814264,111150.0,111140.0,0.54058471]
["bitfinex-derivatives","BTCF0:USTF0",1752148179601,1.12151276,111150.0,111140.0,0.54058471]
["bitfinex-derivatives","BTCF0:USTF0",1752148180097,1.12151276,111150.0,111140.0,0.12060765]
["bitfinex-derivatives","BTCF0:USTF0",1752148181594,1.20247845,111150.0,111140.0,0.12060765]
["bitfinex-derivatives","BTCF0:USTF0",1752148181995,1.44256481,111150.0,111140.0,0.12060765]
["bitfinex-derivatives","BTCF0:USTF0",1752148182199,1.45167317,111150.0,111140.0,0.12060765]
["bitfinex-derivatives","BTCF0:USTF0",1752148183290,1.45167317,111150.0,111140.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1752148183497,1.45167317,111150.0,111140.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1752148184102,1.37070748,111150.0,111140.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1752148185803,1.73150748,111150.0,111140.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1752148185999,1.76290748,111150.0,111140.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1752148186202,1.79580748,111150.0,111140.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1752148188996,1.39660045,111150.0,111140.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1752148189194,1.63668681,111150.0,111140.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1752148190813,1.55572112,111150.0,111140.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1752148193204,1.19492112,111150.0,111140.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1752148193404,1.55572112,111150.0,111140.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1752148193915,1.63668681,111150.0,111140.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1752148197219,1.63671791,111150.0,111140.0,0.300471]
["bitfinex-derivatives","BTCF0:USTF0",1752148197516,1.63671791,111150.0,111140.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1752148199811,1.63671791,111150.0,111140.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1752148202620,1.87680427,111150.0,111140.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1752148206524,1.63671791,111150.0,111140.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1752148206723,1.87680427,111150.0,111140.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1752148208224,1.87680427,111150.0,111140.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1752148208727,1.63671791,111150.0,111140.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1752148209427,1.63671791,111150.0,111140.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1752148210225,1.87680427,111150.0,111140.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1752148211124,1.87680427,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148213126,1.26572427,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148214226,1.02563791,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148214428,1.63659791,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752148214829,1.63659791,111150.0,111140.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1752148219128,1.39651155,111150.0,111140.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1752148219334,1.63659791,111150.0,111140.0,0.2066707]
["bitfinex-derivatives","BTCF0:USTF0",1752148228642,1.39651155,111150.0,111140.0,0.22063418]
["bitfinex-derivatives","BTCF0:USTF0",1752148228844,1.63659791,111150.0,111140.0,0.22063418]
["bitfinex-derivatives","BTCF0:USTF0",1752148229144,1.39651155,111150.0,111140.0,0.22063418]
["bitfinex-derivatives","BTCF0:USTF0",1752148229346,1.02563791,111150.0,111140.0,0.22063418]
["bitfinex-derivatives","BTCF0:USTF0",1752148229536,1.01652955,111150.0,111140.0,0.22063418]
["bitfinex-derivatives","BTCF0:USTF0",1752148229845,0.65572955,111150.0,111140.0,0.52698706]
["bitfinex-derivatives","BTCF0:USTF0",1752148230044,0.65572955,111150.0,111140.0,0.30086409]
["bitfinex-derivatives","BTCF0:USTF0",1752148230542,0.65572955,111150.0,111140.0,0.54095045]
["bitfinex-derivatives","BTCF0:USTF0",1752148231647,0.65572955,111150.0,111140.0,0.30086409]
["bitfinex-derivatives","BTCF0:USTF0",1752148233651,0.66456201,111150.0,111140.0,0.30086409]
["bitfinex-derivatives","BTCF0:USTF0",1752148237156,0.65572955,111150.0,111140.0,0.30086409]
["bitfinex-derivatives","BTCF0:USTF0",1752148238963,0.41564319,111150.0,111140.0,0.30086409]
["bitfinex-derivatives","BTCF0:USTF0",1752148239153,0.65572955,111150.0,111140.0,0.30086409]
["bitfinex-derivatives","BTCF0:USTF0",1752148241756,0.65572955,111150.0,111140.0,0.30088878]
["bitfinex-derivatives","BTCF0:USTF0",1752148244661,0.65579982,111150.0,111140.0,0.30088878]
["bitfinex-derivatives","BTCF0:USTF0",1752148245754,0.65579982,111150.0,111140.0,0.12099808]
["bitfinex-derivatives","BTCF0:USTF0",1752148248156,0.63680541,111150.0,111140.0,0.30088878]
["bitfinex-derivatives","BTCF0:USTF0",1752148249167,0.65546489,111150.0,111140.0,0.30088878]
["bitfinex-derivatives","BTCF0:USTF0",1752148250163,1.1862192,111150.0,111140.0,0.30088878]
["bitfinex-derivatives","BTCF0:USTF0",1752148250764,1.1862192,111150.0,111140.0,0.30088946]
["bitfinex-derivatives","BTCF0:USTF0",1752148254267,0.94613284,111150.0,111140.0,0.30088946]
["bitfinex-derivatives","BTCF0:USTF0",1752148254567,1.1862192,111150.0,111140.0,0.30088946]
["bitfinex-derivatives","BTCF0:USTF0",1752148255168,1.26718489,111150.0,111140.0,0.30088946]
["bitfinex-derivatives","BTCF0:USTF0",1752148260163,1.26718489,111150.0,111140.0,0.12099876]
["bitfinex-derivatives","BTCF0:USTF0",1752148260563,1.86807125,111150.0,111140.0,0.03341876]
["bitfinex-derivatives","BTCF0:USTF0",1752148260763,1.86807125,111150.0,111140.0,0.01698876]
["bitfinex-derivatives","BTCF0:USTF0",1752148261570,1.86807125,111150.0,111140.0,0.01706265]
["bitfinex-derivatives","BTCF0:USTF0",1752148262366,0.1799069,111130.0,111120.0,0.40250206]
["bitfinex-derivatives","BTCF0:USTF0",1752148262566,0.1799069,111130.0,111120.0,0.05576557]
["bitfinex-derivatives","BTCF0:USTF0",1752148262567,0.73126798,111130.0,111120.0,0.05576557]
["bitfinex-derivatives","BTCF0:USTF0",1752148262769,1.40826798,111130.0,111120.0,0.23568867]
["bitfinex-derivatives","BTCF0:USTF0",1752148262969,1.16818162,111130.0,111120.0,0.05576557]
["bitfinex-derivatives","BTCF0:USTF0",1752148263170,0.79606798,111130.0,111120.0,0.05576557]
["bitfinex-derivatives","BTCF0:USTF0",1752148263368,0.87703367,111130.0,111120.0,0.05576557]
["bitfinex-derivatives","BTCF0:USTF0",1752148264568,0.63694731,111130.0,111120.0,0.06901653]
["bitfinex-derivatives","BTCF0:USTF0",1752148264873,0.63694731,111130.0,111120.0,0.07301653]
["bitfinex-derivatives","BTCF0:USTF0",1752148265373,0.55598162,111130.0,111120.0,0.07301653]
["bitfinex-derivatives","BTCF0:USTF0",1752148266374,0.79606798,111130.0,111120.0,0.07301653]
["bitfinex-derivatives","BTCF0:USTF0",1752148267074,0.79606798,111130.0,111120.0,0.05593425]
["bitfinex-derivatives","BTCF0:USTF0",1752148267275,0.79606798,111130.0,111120.0,0.05993425]
["bitfinex-derivatives","BTCF0:USTF0",1752148270280,0.55598162,111130.0,111120.0,0.05993425]
["bitfinex-derivatives","BTCF0:USTF0",1752148270478,0.55598162,111130.0,111120.0,0.04587074]
["bitfinex-derivatives","BTCF0:USTF0",1752148271579,0.91678162,111130.0,111120.0,0.04587074]
["bitfinex-derivatives","BTCF0:USTF0",1752148272278,0.91678162,111130.0,111120.0,0.03261978]
["bitfinex-derivatives","BTCF0:USTF0",1752148274475,0.91678162,111130.0,111120.0,0.04664725]
["bitfinex-derivatives","BTCF0:USTF0",1752148277186,0.55598162,111130.0,111120.0,0.04664725]
["bitfinex-derivatives","BTCF0:USTF0",1752148277684,0.31589526,111130.0,111120.0,0.04664725]
["bitfinex-derivatives","BTCF0:USTF0",1752148277876,0.55598162,111130.0,111120.0,0.04664725]
["bitfinex-derivatives","BTCF0:USTF0",1752148283477,0.55555376,111130.0,111120.0,0.04664725]
["bitfinex-derivatives","BTCF0:USTF0",1752148283989,0.55555376,111130.0,111120.0,0.03261978]
["bitfinex-derivatives","BTCF0:USTF0",1752148285185,0.55555376,111130.0,111120.0,0.04664879]
["bitfinex-derivatives","BTCF0:USTF0",1752148287796,0.55555376,111130.0,111120.0,0.02382879]
["bitfinex-derivatives","BTCF0:USTF0",1752148289397,0.52255376,111130.0,111120.0,0.30587189]
["bitfinex-derivatives","BTCF0:USTF0",1752148290296,0.52255376,111130.0,111120.0,0.29184288]
["bitfinex-derivatives","BTCF0:USTF0",1752148290798,0.2824674,111130.0,111120.0,0.29184288]
["bitfinex-derivatives","BTCF0:USTF0",1752148290986,0.52255376,111130.0,111120.0,0.29184288]
["bitfinex-derivatives","BTCF0:USTF0",1752148293192,0.52255376,111130.0,111120.0,0.11191978]
["bitfinex-derivatives","BTCF0:USTF0",1752148293395,0.55555376,111130.0,111120.0,0.11191978]
["bitfinex-derivatives","BTCF0:USTF0",1752148296099,0.55555376,111130.0,111120.0,0.05041978]
["bitfinex-derivatives","BTCF0:USTF0",1752148296401,0.55555376,111130.0,111120.0,0.03461978]
["bitfinex-derivatives","BTCF0:USTF0",1752148299100,0.3154674,111130.0,111120.0,0.21454288]
["bitfinex-derivatives","BTCF0:USTF0",1752148299296,0.63651945,111130.0,111120.0,0.21454288]
["bitfinex-derivatives","BTCF0:USTF0",1752148299808,0.63651945,111130.0,111120.0,0.03461978]
["bitfinex-derivatives","BTCF0:USTF0",1752148302502,0.63651945,111130.0,111120.0,0.00979978]
["bitfinex-derivatives","BTCF0:USTF0",1752148302802,0.87660581,111130.0,111120.0,0.00979978]
["bitfinex-derivatives","BTCF0:USTF0",1752148303001,0.63651945,111130.0,111120.0,0.00979978]
["bitfinex-derivatives","BTCF0:USTF0",1752148304704,0.70818995,111130.0,111120.0,0.00979978]
["bitfinex-derivatives","BTCF0:USTF0",1752148305108,0.63651945,111130.0,111120.0,0.00979978]
["bitfinex-derivatives","BTCF0:USTF0",1752148309908,0.70673538,111130.0,111120.0,0.00979978]
["bitfinex-derivatives","BTCF0:USTF0",1752148310407,0.70673538,111130.0,111120.0,0.03461978]
["bitfinex-derivatives","BTCF0:USTF0",1752148313507,0.46664902,111130.0,111120.0,0.21454288]
["bitfinex-derivatives","BTCF0:USTF0",1752148313707,0.46664902,111130.0,111120.0,0.45462924]
["bitfinex-derivatives","BTCF0:USTF0",1752148313908,0.70673538,111130.0,111120.0,0.47042924]
["bitfinex-derivatives","BTCF0:USTF0",1752148314110,0.70673538,111130.0,111120.0,0.23034288]
["bitfinex-derivatives","BTCF0:USTF0",1752148317014,0.70673538,111130.0,111120.0,0.05041978]
["bitfinex-derivatives","BTCF0:USTF0",1752148318412,0.70673538,111130.0,111120.0,0.03461978]
["bitfinex-derivatives","BTCF0:USTF0",1752148320815,0.94682174,111130.0,111120.0,0.03461978]
["bitfinex-derivatives","BTCF0:USTF0",1752148322117,0.94682174,111130.0,111120.0,0.00979978]
["bitfinex-derivatives","BTCF0:USTF0",1752148327722,1.30762174,111130.0,111120.0,0.02305692]
["bitfinex-derivatives","BTCF0:USTF0",1752148330320,1.30762174,111130.0,111120.0,0.01905692]
["bitfinex-derivatives","BTCF0:USTF0",1752148330520,1.30762174,111130.0,111120.0,0.02005692]
["bitfinex-derivatives","BTCF0:USTF0",1752148334721,1.30762174,111130.0,111120.0,0.02005069]
["bitfinex-derivatives","BTCF0:USTF0",1752148335227,1.30762174,111130.0,111120.0,0.01605069]
["bitfinex-derivatives","BTCF0:USTF0",1752148335419,1.30762174,111130.0,111120.0,0.01705069]
["bitfinex-derivatives","BTCF0:USTF0",1752148337625,1.30762174,111130.0,111120.0,0.0170579]
["bitfinex-derivatives","BTCF0:USTF0",1752148339026,1.30762174,111130.0,111120.0,0.0160579]
["bitfinex-derivatives","BTCF0:USTF0",1752148339525,1.30762174,111130.0,111120.0,0.0150579]
["bitfinex-derivatives","BTCF0:USTF0",1752148339728,1.30862174,111130.0,111120.0,0.0150579]
["bitfinex-derivatives","BTCF0:USTF0",1752148345124,1.27661124,111130.0,111120.0,0.0150579]
["bitfinex-derivatives","BTCF0:USTF0",1752148345331,1.30852538,111130.0,111120.0,0.0150579]
["bitfinex-derivatives","BTCF0:USTF0",1752148345530,1.30852538,111130.0,111120.0,0.01506609]
["bitfinex-derivatives","BTCF0:USTF0",1752148349432,1.22755969,111130.0,111120.0,0.01506609]
["bitfinex-derivatives","BTCF0:USTF0",1752148350328,1.33545409,111130.0,111120.0,0.01506609]
["bitfinex-derivatives","BTCF0:USTF0",1752148350730,0.1799231,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752148350931,1.84919821,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752148351632,1.86763034,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752148351837,1.86763034,111120.0,111110.0,0.00279994]
["bitfinex-derivatives","BTCF0:USTF0",1752148352233,1.86763034,111120.0,111110.0,0.00379994]
["bitfinex-derivatives","BTCF0:USTF0",1752148354439,1.84919821,111120.0,111110.0,0.00379994]
["bitfinex-derivatives","BTCF0:USTF0",1752148354738,1.88970063,111120.0,111110.0,0.03639994]
["bitfinex-derivatives","BTCF0:USTF0",1752148355341,1.89884928,111120.0,111110.0,0.03639994]
["bitfinex-derivatives","BTCF0:USTF0",1752148358235,1.53804928,111120.0,111110.0,0.03639994]
["bitfinex-derivatives","BTCF0:USTF0",1752148358441,1.89884928,111120.0,111110.0,0.03639994]
["bitfinex-derivatives","BTCF0:USTF0",1752148359529,1.81805103,111120.0,111110.0,0.03639994]
["bitfinex-derivatives","BTCF0:USTF0",1752148360943,1.81805103,111120.0,111110.0,0.03646249]
["bitfinex-derivatives","BTCF0:USTF0",1752148362833,1.81805103,111120.0,111110.0,0.0496905]
["bitfinex-derivatives","BTCF0:USTF0",1752148364542,1.45725103,111120.0,111110.0,0.0496905]
["bitfinex-derivatives","BTCF0:USTF0",1752148364839,1.81805103,111120.0,111110.0,0.0496905]
["bitfinex-derivatives","BTCF0:USTF0",1752148365238,1.33787831,111120.0,111110.0,0.0496905]
["bitfinex-derivatives","BTCF0:USTF0",1752148365543,1.81805103,111120.0,111110.0,0.0725505]
["bitfinex-derivatives","BTCF0:USTF0",1752148365739,1.81805103,111120.0,111110.0,0.1042505]
["bitfinex-derivatives","BTCF0:USTF0",1752148366137,0.66237831,111120.0,111110.0,0.54061616]
["bitfinex-derivatives","BTCF0:USTF0",1752148366340,1.48151602,111120.0,111110.0,0.52738815]
["bitfinex-derivatives","BTCF0:USTF0",1752148366535,1.50547602,111120.0,111110.0,0.52738815]
["bitfinex-derivatives","BTCF0:USTF0",1752148367340,1.74556238,111120.0,111110.0,0.52738815]
["bitfinex-derivatives","BTCF0:USTF0",1752148367542,1.74556238,111120.0,111110.0,0.34744885]
["bitfinex-derivatives","BTCF0:USTF0",1752148367731,1.74556238,111120.0,111110.0,0.10736249]
["bitfinex-derivatives","BTCF0:USTF0",1752148368545,0.65322966,111120.0,111110.0,0.10736249]
["bitfinex-derivatives","BTCF0:USTF0",1752148368740,1.75452223,111120.0,111110.0,0.10736249]
["bitfinex-derivatives","BTCF0:USTF0",1752148369845,1.74548238,111120.0,111110.0,0.10736249]
["bitfinex-derivatives","BTCF0:USTF0",1752148371543,1.38468238,111120.0,111110.0,0.10736249]
["bitfinex-derivatives","BTCF0:USTF0",1752148371748,1.74548238,111120.0,111110.0,0.10736249]
["bitfinex-derivatives","BTCF0:USTF0",1752148372450,1.75442789,111120.0,111110.0,0.10736249]
["bitfinex-derivatives","BTCF0:USTF0",1752148373750,1.75433363,111120.0,111110.0,0.10736249]
["bitfinex-derivatives","BTCF0:USTF0",1752148378256,1.75433363,111120.0,111110.0,0.28730179]
["bitfinex-derivatives","BTCF0:USTF0",1752148379054,1.74538812,111120.0,111110.0,0.28730179]
["bitfinex-derivatives","BTCF0:USTF0",1752148381351,1.74538812,111120.0,111110.0,0.10736249]
["bitfinex-derivatives","BTCF0:USTF0",1752148381656,1.74538812,111120.0,111110.0,0.28730179]
["bitfinex-derivatives","BTCF0:USTF0",1752148382362,1.13330812,111120.0,111110.0,0.28730179]
["bitfinex-derivatives","BTCF0:USTF0",1752148382549,1.74498812,111120.0,111110.0,0.28730179]
["bitfinex-derivatives","BTCF0:USTF0",1752148384660,1.74498812,111120.0,111110.0,0.10736249]
["bitfinex-derivatives","BTCF0:USTF0",1752148385052,1.80716812,111120.0,111110.0,0.10736249]
["bitfinex-derivatives","BTCF0:USTF0",1752148387058,1.80716812,111120.0,111110.0,0.12061106]
["bitfinex-derivatives","BTCF0:USTF0",1752148387261,1.19560812,111120.0,111110.0,0.12061106]
["bitfinex-derivatives","BTCF0:USTF0",1752148387447,1.80732812,111120.0,111110.0,0.07476249]
["bitfinex-derivatives","BTCF0:USTF0",1752148389554,1.44652812,111120.0,111110.0,0.07476249]
["bitfinex-derivatives","BTCF0:USTF0",1752148389747,1.80732812,111120.0,111110.0,0.07476249]
["bitfinex-derivatives","BTCF0:USTF0",1752148390353,1.80720812,111120.0,111110.0,0.07476249]
["bitfinex-derivatives","BTCF0:USTF0",1752148391867,1.44640812,111120.0,111110.0,0.07476249]
["bitfinex-derivatives","BTCF0:USTF0",1752148392163,1.80720812,111120.0,111110.0,0.07476249]
["bitfinex-derivatives","BTCF0:USTF0",1752148392355,1.19560812,111120.0,111110.0,0.07476249]
["bitfinex-derivatives","BTCF0:USTF0",1752148392664,1.80716812,111120.0,111110.0,0.07476249]
["bitfinex-derivatives","BTCF0:USTF0",1752148393161,1.19560812,111120.0,111110.0,0.07476249]
["bitfinex-derivatives","BTCF0:USTF0",1752148393361,1.80716812,111120.0,111110.0,0.07476249]
["bitfinex-derivatives","BTCF0:USTF0",1752148394367,1.44636812,111120.0,111110.0,0.07476249]
["bitfinex-derivatives","BTCF0:USTF0",1752148394656,1.80716812,111120.0,111110.0,0.07476249]
["bitfinex-derivatives","BTCF0:USTF0",1752148394855,1.80716812,111120.0,111110.0,0.04306249]
["bitfinex-derivatives","BTCF0:USTF0",1752148396353,1.44636812,111120.0,111110.0,0.04306249]
["bitfinex-derivatives","BTCF0:USTF0",1752148396658,1.80716812,111120.0,111110.0,0.04306249]
["bitfinex-derivatives","BTCF0:USTF0",1752148397064,1.80716812,111120.0,111110.0,0.02672249]
["bitfinex-derivatives","BTCF0:USTF0",1752148397561,1.80716812,111120.0,111110.0,0.01711069]
["bitfinex-derivatives","BTCF0:USTF0",1752148397964,1.88796637,111120.0,111110.0,0.01711069]
["bitfinex-derivatives","BTCF0:USTF0",1752148399555,1.88796637,111120.0,111110.0,0.01713107]
["bitfinex-derivatives","BTCF0:USTF0",1752148402662,1.27640637,111120.0,111110.0,0.01713107]
["bitfinex-derivatives","BTCF0:USTF0",1752148402961,1.88796637,111120.0,111110.0,0.01713107]
["bitfinex-derivatives","BTCF0:USTF0",1752148404266,1.52716637,111120.0,111110.0,0.01713107]
["bitfinex-derivatives","BTCF0:USTF0",1752148404458,1.88796637,111120.0,111110.0,0.01713107]
["bitfinex-derivatives","BTCF0:USTF0",1752148405168,1.88796637,111120.0,111110.0,0.00386249]
["bitfinex-derivatives","BTCF0:USTF0",1752148408969,0.1799392,111110.0,111100.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1752148409176,1.23713642,111110.0,111100.0,0.02412233]
["bitfinex-derivatives","BTCF0:USTF0",1752148409364,1.1563418,111110.0,111100.0,0.02412233]
["bitfinex-derivatives","BTCF0:USTF0",1752148409564,1.17792679,111110.0,111100.0,0.02412233]
["bitfinex-derivatives","BTCF0:USTF0",1752148410069,1.25872141,111110.0,111100.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1752148410265,1.25872141,111110.0,111100.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1752148412760,1.17792679,111110.0,111100.0,0.02926305]
["bitfinex-derivatives","BTCF0:USTF0",1752148412965,1.25872141,111110.0,111100.0,0.02926305]
["bitfinex-derivatives","BTCF0:USTF0",1752148414475,1.17792679,111110.0,111100.0,0.02926305]
["bitfinex-derivatives","BTCF0:USTF0",1752148415166,1.25872141,111110.0,111100.0,0.02926305]
["bitfinex-derivatives","BTCF0:USTF0",1752148415966,1.25872141,111110.0,111100.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1752148417570,1.25872141,111110.0,111100.0,0.02930493]
["bitfinex-derivatives","BTCF0:USTF0",1752148417874,1.25872141,111110.0,111100.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1752148418073,0.1799717,111090.0,111080.0,0.28627571]
["bitfinex-derivatives","BTCF0:USTF0",1752148418275,1.44532794,111090.0,111080.0,0.31478868]
["bitfinex-derivatives","BTCF0:USTF0",1752148418574,1.46691293,111090.0,111080.0,0.31478868]
["bitfinex-derivatives","BTCF0:USTF0",1752148419374,1.46691293,111090.0,111080.0,0.31978868]
["bitfinex-derivatives","BTCF0:USTF0",1752148419876,1.22682657,111090.0,111080.0,0.31978868]
["bitfinex-derivatives","BTCF0:USTF0",1752148420175,1.22682657,111090.0,111080.0,0.32378868]
["bitfinex-derivatives","BTCF0:USTF0",1752148420367,1.46691293,111090.0,111080.0,0.32378434]
["bitfinex-derivatives","BTCF0:USTF0",1752148421569,1.47608744,111090.0,111080.0,0.32378434]
["bitfinex-derivatives","BTCF0:USTF0",1752148421770,1.11528744,111090.0,111080.0,0.14379694]
["bitfinex-derivatives","BTCF0:USTF0",1752148423274,1.47608744,111090.0,111080.0,0.14379694]
["bitfinex-derivatives","BTCF0:USTF0",1752148423579,1.47608744,111090.0,111080.0,0.14380181]
["bitfinex-derivatives","BTCF0:USTF0",1752148424780,1.47696518,111090.0,111080.0,0.14380181]
["bitfinex-derivatives","BTCF0:USTF0",1752148425980,1.47696518,111090.0,111080.0,0.13980181]
["bitfinex-derivatives","BTCF0:USTF0",1752148426180,1.47696518,111090.0,111080.0,0.14280181]
["bitfinex-derivatives","BTCF0:USTF0",1752148426374,1.47696518,111090.0,111080.0,0.13780181]
["bitfinex-derivatives","BTCF0:USTF0",1752148426581,1.47696518,111090.0,111080.0,0.13980181]
["bitfinex-derivatives","BTCF0:USTF0",1752148426781,1.53976518,111090.0,111080.0,0.13980181]
["bitfinex-derivatives","BTCF0:USTF0",1752148428583,1.53976518,111090.0,111080.0,0.12290392]
["bitfinex-derivatives","BTCF0:USTF0",1752148429390,1.17896518,111090.0,111080.0,0.12290392]
["bitfinex-derivatives","BTCF0:USTF0",1752148429582,1.53976518,111090.0,111080.0,0.12290392]
["bitfinex-derivatives","BTCF0:USTF0",1752148435081,1.53976518,111090.0,111080.0,0.10948042]
["bitfinex-derivatives","BTCF0:USTF0",1752148435277,1.53976518,111090.0,111080.0,0.12274562]
["bitfinex-derivatives","BTCF0:USTF0",1752148435476,1.54000483,111090.0,111080.0,0.12274562]
["bitfinex-derivatives","BTCF0:USTF0",1752148436280,1.50820483,111090.0,111080.0,0.05934562]
["bitfinex-derivatives","BTCF0:USTF0",1752148436479,1.53900483,111090.0,111080.0,0.05934562]
["bitfinex-derivatives","BTCF0:USTF0",1752148437879,1.53900483,111090.0,111080.0,0.09184562]
["bitfinex-derivatives","BTCF0:USTF0",1752148439582,1.53900483,111090.0,111080.0,0.12454562]
["bitfinex-derivatives","BTCF0:USTF0",1752148440790,1.53900483,111090.0,111080.0,0.11128042]
["bitfinex-derivatives","BTCF0:USTF0",1752148441090,1.53900483,111090.0,111080.0,0.12451675]
["bitfinex-derivatives","BTCF0:USTF0",1752148443290,1.61979945,111090.0,111080.0,0.12451675]
["bitfinex-derivatives","BTCF0:USTF0",1752148444296,1.50606756,111090.0,111080.0,0.12451675]
["bitfinex-derivatives","BTCF0:USTF0",1752148445789,1.14526756,111090.0,111080.0,0.12451675]
["bitfinex-derivatives","BTCF0:USTF0",1752148446086,1.61980439,111090.0,111080.0,0.12451675]
["bitfinex-derivatives","BTCF0:USTF0",1752148448299,1.53904855,111090.0,111080.0,0.05931675]
["bitfinex-derivatives","BTCF0:USTF0",1752148449191,1.77913491,111090.0,111080.0,0.02003675]
["bitfinex-derivatives","BTCF0:USTF0",1752148449386,2.13993491,111090.0,111080.0,0.02003675]
["bitfinex-derivatives","BTCF0:USTF0",1752148449590,2.22069075,111090.0,111080.0,0.02003675]
["bitfinex-derivatives","BTCF0:USTF0",1752148449792,1.60905075,111090.0,111080.0,0.02003675]
["bitfinex-derivatives","BTCF0:USTF0",1752148449996,1.98068439,111090.0,111080.0,0.04219675]
["bitfinex-derivatives","BTCF0:USTF0",1752148450297,2.22089075,111090.0,111080.0,0.01803675]
["bitfinex-derivatives","BTCF0:USTF0",1752148450600,2.14029491,111090.0,111080.0,0.01803675]
["bitfinex-derivatives","BTCF0:USTF0",1752148450891,2.22105075,111090.0,111080.0,0.01803675]
["bitfinex-derivatives","BTCF0:USTF0",1752148451401,2.14029491,111090.0,111080.0,0.01803675]
["bitfinex-derivatives","BTCF0:USTF0",1752148451698,2.14029491,111090.0,111080.0,0.01703675]
["bitfinex-derivatives","BTCF0:USTF0",1752148451901,2.14029491,111090.0,111080.0,0.01603675]
["bitfinex-derivatives","BTCF0:USTF0",1752148452287,2.14129491,111090.0,111080.0,0.03919675]
["bitfinex-derivatives","BTCF0:USTF0",1752148453004,2.22205075,111090.0,111080.0,0.03919675]
["bitfinex-derivatives","BTCF0:USTF0",1752148453500,2.22205075,111090.0,111080.0,0.05542675]
["bitfinex-derivatives","BTCF0:USTF0",1752148454701,1.74187803,111090.0,111080.0,0.05542675]
["bitfinex-derivatives","BTCF0:USTF0",1752148454904,2.22205075,111090.0,111080.0,0.05542675]
["bitfinex-derivatives","BTCF0:USTF0",1752148455400,2.22205075,111090.0,111080.0,0.04219042]
["bitfinex-derivatives","BTCF0:USTF0",1752148457604,2.22205075,111090.0,111080.0,0.05553791]
["bitfinex-derivatives","BTCF0:USTF0",1752148458699,2.22205075,111090.0,111080.0,0.04219042]
["bitfinex-derivatives","BTCF0:USTF0",1752148458905,2.22205075,111090.0,111080.0,0.0555376]
["bitfinex-derivatives","BTCF0:USTF0",1752148458906,2.14129491,111090.0,111080.0,0.0555376]
["bitfinex-derivatives","BTCF0:USTF0",1752148459498,2.22205075,111090.0,111080.0,0.0555376]
["bitfinex-derivatives","BTCF0:USTF0",1752148459802,2.14129491,111090.0,111080.0,0.0555376]
["bitfinex-derivatives","BTCF0:USTF0",1752148460203,2.22205075,111090.0,111080.0,0.0555376]
["bitfinex-derivatives","BTCF0:USTF0",1752148461606,2.22205075,111090.0,111080.0,0.04219042]
["bitfinex-derivatives","BTCF0:USTF0",1752148463906,1.98196439,111090.0,111080.0,0.04219042]
["bitfinex-derivatives","BTCF0:USTF0",1752148464101,2.22205075,111090.0,111080.0,0.07329042]
["bitfinex-derivatives","BTCF0:USTF0",1752148464907,2.22205075,111090.0,111080.0,0.08659482]
["bitfinex-derivatives","BTCF0:USTF0",1752148468211,2.22205075,111090.0,111080.0,0.03926482]
["bitfinex-derivatives","BTCF0:USTF0",1752148469415,2.14129491,111090.0,111080.0,0.03926482]
["bitfinex-derivatives","BTCF0:USTF0",1752148474011,1.78049491,111090.0,111080.0,0.03926482]
["bitfinex-derivatives","BTCF0:USTF0",1752148474210,1.86125075,111090.0,111080.0,0.03926482]
["bitfinex-derivatives","BTCF0:USTF0",1752148477415,1.78049491,111090.0,111080.0,0.03926482]
["bitfinex-derivatives","BTCF0:USTF0",1752148481824,1.88816937,111090.0,111080.0,0.03926482]
["bitfinex-derivatives","BTCF0:USTF0",1752148482524,1.78049491,111090.0,111080.0,0.03926482]
["bitfinex-derivatives","BTCF0:USTF0",1752148482821,1.88816937,111090.0,111080.0,0.03926482]
["bitfinex-derivatives","BTCF0:USTF0",1752148483621,1.78049491,111090.0,111080.0,0.03926482]
["bitfinex-derivatives","BTCF0:USTF0",1752148485225,1.78049491,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148488526,1.41969491,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148488727,1.78049491,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148489529,1.86129733,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148490329,1.50049733,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148490626,1.86129733,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148491126,1.88816937,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148493133,1.40799665,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148493428,1.88816937,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148493729,1.78049491,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148494127,1.79955593,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148495725,1.90723039,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148497630,1.90696013,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148499237,1.54616013,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148499431,1.88012618,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148499637,1.90696013,111090.0,111080.0,0.03932203]
["bitfinex-derivatives","BTCF0:USTF0",1752148501837,1.90696013,111090.0,111080.0,0.03933555]
["bitfinex-derivatives","BTCF0:USTF0",1752148502838,1.29496013,111090.0,111080.0,0.03933555]
["bitfinex-derivatives","BTCF0:USTF0",1752148503032,1.90772013,111090.0,111080.0,0.03933555]
["bitfinex-derivatives","BTCF0:USTF0",1752148503638,1.80004567,111090.0,111080.0,0.03933555]
["bitfinex-derivatives","BTCF0:USTF0",1752148504741,1.80004567,111090.0,111080.0,0.05550555]
["bitfinex-derivatives","BTCF0:USTF0",1752148504941,1.80004567,111090.0,111080.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1752148508650,1.88089893,111090.0,111080.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752148509152,1.88089893,111090.0,111080.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1752148511946,1.88089893,111090.0,111080.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1752148512354,1.88089893,111090.0,111080.0,0.05327265]
["bitfinex-derivatives","BTCF0:USTF0",1752148513752,1.80004567,111090.0,111080.0,0.05327265]
["bitfinex-derivatives","BTCF0:USTF0",1752148514556,1.88089524,111090.0,111080.0,0.05327265]
["bitfinex-derivatives","BTCF0:USTF0",1752148516355,1.80004567,111090.0,111080.0,0.02911265]
["bitfinex-derivatives","BTCF0:USTF0",1752148516955,1.80004567,111090.0,111080.0,0.02911775]
["bitfinex-derivatives","BTCF0:USTF0",1752148517448,1.79984567,111090.0,111080.0,0.02911775]
["bitfinex-derivatives","BTCF0:USTF0",1752148518654,1.88069524,111090.0,111080.0,0.02911775]
["bitfinex-derivatives","BTCF0:USTF0",1752148520157,1.79984567,111090.0,111080.0,0.02911877]
["bitfinex-derivatives","BTCF0:USTF0",1752148520454,1.79980567,111090.0,111080.0,0.01517371]
["bitfinex-derivatives","BTCF0:USTF0",1752148521751,1.79980567,111090.0,111080.0,0.02911874]
["bitfinex-derivatives","BTCF0:USTF0",1752148523155,2.03989203,111090.0,111070.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1752148523359,1.40449415,111080.0,111070.0,0.02916026]
["bitfinex-derivatives","BTCF0:USTF0",1752148523549,1.44555514,111080.0,111070.0,0.02916026]
["bitfinex-derivatives","BTCF0:USTF0",1752148523748,1.46714013,111080.0,111070.0,0.02916026]
["bitfinex-derivatives","BTCF0:USTF0",1752148524455,1.38629286,111080.0,111070.0,0.03016026]
["bitfinex-derivatives","BTCF0:USTF0",1752148524859,1.38629286,111080.0,111070.0,0.03116026]
["bitfinex-derivatives","BTCF0:USTF0",1752148525461,1.38629286,111080.0,111070.0,0.03016026]
["bitfinex-derivatives","BTCF0:USTF0",1752148525655,1.38629286,111080.0,111070.0,0.03116026]
["bitfinex-derivatives","BTCF0:USTF0",1752148528255,1.46714013,111080.0,111070.0,0.02308026]
["bitfinex-derivatives","BTCF0:USTF0",1752148528960,1.46714013,111080.0,111070.0,0.01540986]
["bitfinex-derivatives","BTCF0:USTF0",1752148529350,0.1800202,111060.0,111050.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752148529647,0.1800364,111050.0,111040.0,0.33174418]
["bitfinex-derivatives","BTCF0:USTF0",1752148529845,0.76635292,111050.0,111040.0,0.33502118]
["bitfinex-derivatives","BTCF0:USTF0",1752148530052,0.52626656,111050.0,111040.0,0.36602118]
["bitfinex-derivatives","BTCF0:USTF0",1752148530252,0.2861802,111050.0,111040.0,0.36602118]
["bitfinex-derivatives","BTCF0:USTF0",1752148530452,0.52626656,111050.0,111040.0,0.36602118]
["bitfinex-derivatives","BTCF0:USTF0",1752148530759,0.54785155,111050.0,111040.0,0.36602118]
["bitfinex-derivatives","BTCF0:USTF0",1752148530957,0.30776519,111050.0,111040.0,0.36602118]
["bitfinex-derivatives","BTCF0:USTF0",1752148531159,0.30776519,111050.0,111040.0,0.60610754]
["bitfinex-derivatives","BTCF0:USTF0",1752148531460,0.54785155,111050.0,111040.0,0.60710754]
["bitfinex-derivatives","BTCF0:USTF0",1752148532064,0.54785155,111050.0,111040.0,0.52612763]
["bitfinex-derivatives","BTCF0:USTF0",1752148532959,0.54785155,111050.0,111040.0,0.28604127]
["bitfinex-derivatives","BTCF0:USTF0",1752148534163,0.54785155,111050.0,111040.0,0.64684127]
["bitfinex-derivatives","BTCF0:USTF0",1752148534461,0.30776519,111050.0,111040.0,0.88692763]
["bitfinex-derivatives","BTCF0:USTF0",1752148534667,0.30776519,111050.0,111040.0,1.12701399]
["bitfinex-derivatives","BTCF0:USTF0",1752148535763,0.54785155,111050.0,111040.0,1.12701399]
["bitfinex-derivatives","BTCF0:USTF0",1752148536366,0.30776519,111050.0,111040.0,1.12701399]
["bitfinex-derivatives","BTCF0:USTF0",1752148536559,0.30776519,111050.0,111040.0,1.30711799]
["bitfinex-derivatives","BTCF0:USTF0",1752148536960,0.2250408,111060.0,111050.0,0.1800364]
["bitfinex-derivatives","BTCF0:USTF0",1752148537163,0.2250408,111060.0,111050.0,0.88241276]
["bitfinex-derivatives","BTCF0:USTF0",1752148537467,0.2250408,111060.0,111050.0,1.50357276]
["bitfinex-derivatives","BTCF0:USTF0",1752148538370,0.2260408,111060.0,111050.0,1.50357276]
["bitfinex-derivatives","BTCF0:USTF0",1752148538666,0.53677085,111060.0,111050.0,1.50357276]
["bitfinex-derivatives","BTCF0:USTF0",1752148541268,0.53677085,111060.0,111050.0,1.51678503]
["bitfinex-derivatives","BTCF0:USTF0",1752148543068,0.53677085,111060.0,111050.0,1.27669867]
["bitfinex-derivatives","BTCF0:USTF0",1752148543273,0.53677085,111060.0,111050.0,1.51678503]
["bitfinex-derivatives","BTCF0:USTF0",1752148543570,0.53677085,111060.0,111050.0,1.51679696]
["bitfinex-derivatives","BTCF0:USTF0",1752148543870,0.53677085,111060.0,111050.0,1.2767106]
["bitfinex-derivatives","BTCF0:USTF0",1752148544070,0.53677085,111060.0,111050.0,1.51679696]
["bitfinex-derivatives","BTCF0:USTF0",1752148545171,0.53677085,111060.0,111050.0,1.2767106]
["bitfinex-derivatives","BTCF0:USTF0",1752148545365,0.53677085,111060.0,111050.0,1.51679696]
["bitfinex-derivatives","BTCF0:USTF0",1752148545868,0.53677085,111060.0,111050.0,1.2767106]
["bitfinex-derivatives","BTCF0:USTF0",1752148546069,0.53677085,111060.0,111050.0,1.51679696]
["bitfinex-derivatives","BTCF0:USTF0",1752148547166,0.53677085,111060.0,111050.0,1.2767106]
["bitfinex-derivatives","BTCF0:USTF0",1752148547366,0.53677085,111060.0,111050.0,1.51679696]
["bitfinex-derivatives","BTCF0:USTF0",1752148547574,1.01694357,111060.0,111050.0,0.2171606]
["bitfinex-derivatives","BTCF0:USTF0",1752148547872,1.01694357,111060.0,111050.0,0.2326506]
["bitfinex-derivatives","BTCF0:USTF0",1752148547873,0.84095721,111060.0,111050.0,0.2326506]
["bitfinex-derivatives","BTCF0:USTF0",1752148548066,0.84095721,111060.0,111050.0,0.2959506]
["bitfinex-derivatives","BTCF0:USTF0",1752148548273,0.81005721,111060.0,111050.0,0.6567506]
["bitfinex-derivatives","BTCF0:USTF0",1752148548472,0.81005721,111060.0,111050.0,1.2785906]
["bitfinex-derivatives","BTCF0:USTF0",1752148548873,0.81005721,111060.0,111050.0,0.2959506]
["bitfinex-derivatives","BTCF0:USTF0",1752148549070,1.2033931,111060.0,111050.0,0.7377542]
["bitfinex-derivatives","BTCF0:USTF0",1752148549566,1.2033931,111060.0,111050.0,0.9177906]
["bitfinex-derivatives","BTCF0:USTF0",1752148550376,1.2350931,111060.0,111050.0,0.9177906]
["bitfinex-derivatives","BTCF0:USTF0",1752148551573,0.61937669,111060.0,111050.0,1.15787696]
["bitfinex-derivatives","BTCF0:USTF0",1752148551766,0.1800053,111070.0,111060.0,0.1800202]
["bitfinex-derivatives","BTCF0:USTF0",1752148551970,0.46509276,111070.0,111060.0,1.12518292]
["bitfinex-derivatives","BTCF0:USTF0",1752148552468,0.46509276,111070.0,111060.0,0.88509656]
["bitfinex-derivatives","BTCF0:USTF0",1752148552877,0.46609276,111070.0,111060.0,0.88509656]
["bitfinex-derivatives","BTCF0:USTF0",1752148553471,0.46909276,111070.0,111060.0,0.88509656]
["bitfinex-derivatives","BTCF0:USTF0",1752148554779,0.2290064,111070.0,111060.0,0.6450102]
["bitfinex-derivatives","BTCF0:USTF0",1752148563288,0.24757704,111070.0,111060.0,0.6450102]
["bitfinex-derivatives","BTCF0:USTF0",1752148563787,0.28212113,111070.0,111060.0,0.6450102]
["bitfinex-derivatives","BTCF0:USTF0",1752148563985,0.28212113,111070.0,111060.0,0.88582145]
["bitfinex-derivatives","BTCF0:USTF0",1752148564181,0.28212113,111070.0,111060.0,0.6450102]
["bitfinex-derivatives","BTCF0:USTF0",1752148564379,0.28212113,111070.0,111060.0,0.88582145]
["bitfinex-derivatives","BTCF0:USTF0",1752148564578,0.28212113,111070.0,111060.0,0.6450102]
["bitfinex-derivatives","BTCF0:USTF0",1752148566388,0.26355049,111070.0,111060.0,0.6450102]
["bitfinex-derivatives","BTCF0:USTF0",1752148566581,0.26355049,111070.0,111060.0,0.88582145]
["bitfinex-derivatives","BTCF0:USTF0",1752148568087,0.26355049,111070.0,111060.0,0.6450102]
["bitfinex-derivatives","BTCF0:USTF0",1752148573889,0.26355049,111070.0,111060.0,0.2842102]
["bitfinex-derivatives","BTCF0:USTF0",1752148574093,0.26355049,111070.0,111060.0,0.6450102]
["bitfinex-derivatives","BTCF0:USTF0",1752148574895,0.50436259,111070.0,111060.0,0.8858223]
["bitfinex-derivatives","BTCF0:USTF0",1752148575194,0.50436259,111070.0,111060.0,0.6450102]
["bitfinex-derivatives","BTCF0:USTF0",1752148575491,0.50436259,111070.0,111060.0,0.8858223]
["bitfinex-derivatives","BTCF0:USTF0",1752148576194,0.26355049,111070.0,111060.0,0.8858223]
["bitfinex-derivatives","BTCF0:USTF0",1752148576492,0.50436259,111070.0,111060.0,0.8858223]
["bitfinex-derivatives","BTCF0:USTF0",1752148581385,0.58520986,111070.0,111060.0,0.8858223]
["bitfinex-derivatives","BTCF0:USTF0",1752148581898,0.50436259,111070.0,111060.0,0.8858223]
["bitfinex-derivatives","BTCF0:USTF0",1752148584800,0.50436259,111070.0,111060.0,0.6450102]
["bitfinex-derivatives","BTCF0:USTF0",1752148584995,0.50436259,111070.0,111060.0,0.8858223]
["bitfinex-derivatives","BTCF0:USTF0",1752148585194,0.50436259,111070.0,111060.0,0.95903616]
["bitfinex-derivatives","BTCF0:USTF0",1752148587107,0.50436259,111070.0,111060.0,0.8858223]
["bitfinex-derivatives","BTCF0:USTF0",1752148590307,0.50436259,111070.0,111060.0,0.5250223]
["bitfinex-derivatives","BTCF0:USTF0",1752148590510,0.50436259,111070.0,111060.0,0.8858223]
["bitfinex-derivatives","BTCF0:USTF0",1752148595609,0.50436259,111070.0,111060.0,0.6450102]
["bitfinex-derivatives","BTCF0:USTF0",1752148595809,0.50436259,111070.0,111060.0,0.8858223]
["bitfinex-derivatives","BTCF0:USTF0",1752148597612,0.26355049,111070.0,111060.0,0.8858223]
["bitfinex-derivatives","BTCF0:USTF0",1752148597813,0.50436259,111070.0,111060.0,0.8858223]
["bitfinex-derivatives","BTCF0:USTF0",1752148600308,0.50436259,111070.0,111060.0,0.95841662]
["bitfinex-derivatives","BTCF0:USTF0",1752148605314,0.03854409,111070.0,111060.0,1.19922872]
["bitfinex-derivatives","BTCF0:USTF0",1752148605618,0.21854809,111070.0,111060.0,1.19922872]
["bitfinex-derivatives","BTCF0:USTF0",1752148606014,0.03854409,111070.0,111060.0,1.19922872]
["bitfinex-derivatives","BTCF0:USTF0",1752148606214,0.21854809,111070.0,111060.0,1.19922872]
["bitfinex-derivatives","BTCF0:USTF0",1752148609318,0.03854409,111070.0,111060.0,1.19922872]
["bitfinex-derivatives","BTCF0:USTF0",1752148619127,0.6202838,111090.0,111080.0,0.1799877]
["bitfinex-derivatives","BTCF0:USTF0",1752148619328,0.3344756,111090.0,111080.0,1.45561169]
["bitfinex-derivatives","BTCF0:USTF0",1752148619523,0.37032707,111090.0,111080.0,1.69642379]
["bitfinex-derivatives","BTCF0:USTF0",1752148619926,0.37032707,111090.0,111080.0,1.72922379]
["bitfinex-derivatives","BTCF0:USTF0",1752148620221,0.32933337,111090.0,111080.0,1.76072379]
["bitfinex-derivatives","BTCF0:USTF0",1752148620535,0.33233337,111090.0,111080.0,1.76072379]
["bitfinex-derivatives","BTCF0:USTF0",1752148620724,0.2514861,111090.0,111080.0,1.76072379]
["bitfinex-derivatives","BTCF0:USTF0",1752148621235,0.2514861,111090.0,111080.0,1.51991169]
["bitfinex-derivatives","BTCF0:USTF0",1752148621440,0.4922982,111090.0,111080.0,1.51991169]
["bitfinex-derivatives","BTCF0:USTF0",1752148621633,0.4882982,111090.0,111080.0,1.51991169]
["bitfinex-derivatives","BTCF0:USTF0",1752148621833,0.4892982,111090.0,111080.0,1.51991169]
["bitfinex-derivatives","BTCF0:USTF0",1752148622535,0.4892982,111090.0,111080.0,1.52887451]
["bitfinex-derivatives","BTCF0:USTF0",1752148623338,0.004,111090.0,111080.0,1.76968661]
["bitfinex-derivatives","BTCF0:USTF0",1752148624035,0.1839715,111090.0,111080.0,1.76968661]
["bitfinex-derivatives","BTCF0:USTF0",1752148625335,0.004,111090.0,111080.0,1.76968661]
["bitfinex-derivatives","BTCF0:USTF0",1752148626236,0.2896578,111100.0,111090.0,0.1799715]
["bitfinex-derivatives","BTCF0:USTF0",1752148626438,0.2896578,111100.0,111090.0,0.8463836]
["bitfinex-derivatives","BTCF0:USTF0",1752148627434,0.5304699,111100.0,111090.0,0.8463836]
["bitfinex-derivatives","BTCF0:USTF0",1752148627641,0.5334699,111100.0,111090.0,0.8463836]
["bitfinex-derivatives","BTCF0:USTF0",1752148627842,0.5354699,111100.0,111090.0,0.8463836]
["bitfinex-derivatives","BTCF0:USTF0",1752148630645,0.5354699,111100.0,111090.0,0.8850436]
["bitfinex-derivatives","BTCF0:USTF0",1752148630846,0.2946578,111100.0,111090.0,0.8850436]
["bitfinex-derivatives","BTCF0:USTF0",1752148631041,0.5354699,111100.0,111090.0,0.8850436]
["bitfinex-derivatives","BTCF0:USTF0",1752148631243,0.56897239,111100.0,111090.0,0.8850436]
["bitfinex-derivatives","BTCF0:USTF0",1752148632136,0.32816029,111100.0,111090.0,0.8850436]
["bitfinex-derivatives","BTCF0:USTF0",1752148632339,0.56897239,111100.0,111090.0,0.8850436]
["bitfinex-derivatives","BTCF0:USTF0",1752148634447,0.56897239,111100.0,111090.0,0.6442315]
["bitfinex-derivatives","BTCF0:USTF0",1752148634840,0.56897239,111100.0,111090.0,0.8202436]
["bitfinex-derivatives","BTCF0:USTF0",1752148636440,0.56897239,111100.0,111090.0,0.5794315]
["bitfinex-derivatives","BTCF0:USTF0",1752148636642,0.56897239,111100.0,111090.0,0.8202436]
["bitfinex-derivatives","BTCF0:USTF0",1752148646647,0.32816029,111100.0,111090.0,0.8202436]
["bitfinex-derivatives","BTCF0:USTF0",1752148646947,0.56897239,111100.0,111090.0,0.8202436]
["bitfinex-derivatives","BTCF0:USTF0",1752148648455,0.56897239,111100.0,111090.0,0.5794315]
["bitfinex-derivatives","BTCF0:USTF0",1752148648647,0.56897239,111100.0,111090.0,0.8202436]
["bitfinex-derivatives","BTCF0:USTF0",1752148652054,0.56897239,111100.0,111090.0,0.8521436]
["bitfinex-derivatives","BTCF0:USTF0",1752148655658,0.56897239,111100.0,111090.0,0.8134836]
["bitfinex-derivatives","BTCF0:USTF0",1752148656059,0.56897239,111100.0,111090.0,0.8525436]
["bitfinex-derivatives","BTCF0:USTF0",1752148657056,0.56897239,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148659455,0.64981966,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148659851,0.11934976,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148660165,0.21845779,111100.0,111090.0,0.6425315]
["bitfinex-derivatives","BTCF0:USTF0",1752148660664,0.54011716,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148661068,0.54011716,111100.0,111090.0,0.6425315]
["bitfinex-derivatives","BTCF0:USTF0",1752148661257,0.54011716,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148661566,0.54011716,111100.0,111090.0,0.8593336]
["bitfinex-derivatives","BTCF0:USTF0",1752148661750,0.54011716,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148665363,0.50661467,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148665565,0.53987312,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148666567,0.29906102,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148666757,0.53987312,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148666959,0.29906102,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148667157,0.53987312,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148667559,0.45902585,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148668470,0.45902585,111100.0,111090.0,0.5225436]
["bitfinex-derivatives","BTCF0:USTF0",1752148668659,0.45902585,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148671071,0.45902585,111100.0,111090.0,0.6425315]
["bitfinex-derivatives","BTCF0:USTF0",1752148671365,0.45902585,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148672066,0.21821375,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148677175,0.03825845,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148679072,0.03825845,111100.0,111090.0,1.1241557]
["bitfinex-derivatives","BTCF0:USTF0",1752148679777,0.03825845,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148682178,0.03825845,111100.0,111090.0,0.6425315]
["bitfinex-derivatives","BTCF0:USTF0",1752148682379,0.03825845,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148683878,0.21821375,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148685178,0.21821375,111100.0,111090.0,0.6425315]
["bitfinex-derivatives","BTCF0:USTF0",1752148685378,0.21821375,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148687275,0.21821375,111100.0,111090.0,0.5225436]
["bitfinex-derivatives","BTCF0:USTF0",1752148687472,0.45902585,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148690883,0.49192585,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148702587,0.49192585,111100.0,111090.0,0.5225436]
["bitfinex-derivatives","BTCF0:USTF0",1752148702792,0.49192585,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148705388,0.49192585,111100.0,111090.0,0.5225436]
["bitfinex-derivatives","BTCF0:USTF0",1752148705594,0.49192585,111100.0,111090.0,0.8833436]
["bitfinex-derivatives","BTCF0:USTF0",1752148706298,0.76383795,111100.0,111090.0,0.2190315]
["bitfinex-derivatives","BTCF0:USTF0",1752148706596,0.76383795,111100.0,111090.0,0.8355915]
["bitfinex-derivatives","BTCF0:USTF0",1752148706996,0.84357278,111100.0,111090.0,0.8355915]
["bitfinex-derivatives","BTCF0:USTF0",1752148707405,1.20437278,111100.0,111090.0,0.8355915]
["bitfinex-derivatives","BTCF0:USTF0",1752148709504,1.12352551,111100.0,111090.0,0.8355915]
["bitfinex-derivatives","BTCF0:USTF0",1752148711408,0.76272551,111100.0,111090.0,0.8355915]
["bitfinex-derivatives","BTCF0:USTF0",1752148712605,0.76270986,111100.0,111090.0,0.8355915]
["bitfinex-derivatives","BTCF0:USTF0",1752148712804,0.28108566,111100.0,111090.0,0.8355915]
["bitfinex-derivatives","BTCF0:USTF0",1752148713003,0.76270986,111100.0,111090.0,0.8355915]
["bitfinex-derivatives","BTCF0:USTF0",1752148714607,1.12350986,111100.0,111090.0,0.8355915]
["bitfinex-derivatives","BTCF0:USTF0",1752148720709,0.76270986,111100.0,111090.0,0.8355915]
["bitfinex-derivatives","BTCF0:USTF0",1752148720905,0.28108566,111100.0,111090.0,0.8355915]
["bitfinex-derivatives","BTCF0:USTF0",1752148721106,0.52189776,111100.0,111090.0,1.0764036]
["bitfinex-derivatives","BTCF0:USTF0",1752148721407,0.52189776,111100.0,111090.0,0.8355915]
["bitfinex-derivatives","BTCF0:USTF0",1752148721608,0.76270986,111100.0,111090.0,1.0764036]
["bitfinex-derivatives","BTCF0:USTF0",1752148730915,0.28108566,111100.0,111090.0,1.0764036]
["bitfinex-derivatives","BTCF0:USTF0",1752148731118,0.52189776,111100.0,111090.0,1.1082036]
["bitfinex-derivatives","BTCF0:USTF0",1752148732810,0.28108566,111100.0,111090.0,1.1082036]
["bitfinex-derivatives","BTCF0:USTF0",1752148733010,0.52189776,111100.0,111090.0,1.1082036]
["bitfinex-derivatives","BTCF0:USTF0",1752148734318,0.52189776,111100.0,111090.0,0.8673915]
["bitfinex-derivatives","BTCF0:USTF0",1752148734518,0.76270986,111100.0,111090.0,1.1082036]
["bitfinex-derivatives","BTCF0:USTF0",1752148735712,0.76270986,111100.0,111090.0,1.1392036]
["bitfinex-derivatives","BTCF0:USTF0",1752148736517,0.76270986,111100.0,111090.0,0.8983915]
["bitfinex-derivatives","BTCF0:USTF0",1752148739819,0.76270986,111100.0,111090.0,0.91527521]
["bitfinex-derivatives","BTCF0:USTF0",1752148743616,0.76270986,111100.0,111090.0,0.8983915]
["bitfinex-derivatives","BTCF0:USTF0",1752148743821,0.76270986,111100.0,111090.0,0.91540953]
["bitfinex-derivatives","BTCF0:USTF0",1752148745423,0.28108566,111100.0,111090.0,0.91540953]
["bitfinex-derivatives","BTCF0:USTF0",1752148745622,0.76270986,111100.0,111090.0,1.15622163]
["bitfinex-derivatives","BTCF0:USTF0",1752148747424,0.76270986,111100.0,111090.0,1.15651352]
["bitfinex-derivatives","BTCF0:USTF0",1752148749526,0.84355713,111100.0,111090.0,1.15651352]
["bitfinex-derivatives","BTCF0:USTF0",1752148752526,0.76270986,111100.0,111090.0,1.15651352]
["bitfinex-derivatives","BTCF0:USTF0",1752148755833,0.7305795,111100.0,111090.0,1.15651352]
["bitfinex-derivatives","BTCF0:USTF0",1752148756131,0.76271763,111100.0,111090.0,1.15651352]
["bitfinex-derivatives","BTCF0:USTF0",1752148759540,0.21709343,111100.0,111090.0,1.15651352]
["bitfinex-derivatives","BTCF0:USTF0",1752148759839,0.45790553,111100.0,111090.0,1.15651352]
["bitfinex-derivatives","BTCF0:USTF0",1752148760345,0.21709343,111100.0,111090.0,1.51731352]
["bitfinex-derivatives","BTCF0:USTF0",1752148763436,0.45790553,111100.0,111090.0,1.51731352]
["bitfinex-derivatives","BTCF0:USTF0",1752148764644,0.21709343,111100.0,111090.0,1.51731352]
["bitfinex-derivatives","BTCF0:USTF0",1752148764842,0.21709343,111100.0,111090.0,1.27650142]
["bitfinex-derivatives","BTCF0:USTF0",1752148765043,0.21709343,111100.0,111090.0,1.51731352]
["bitfinex-derivatives","BTCF0:USTF0",1752148766445,0.45790553,111100.0,111090.0,1.51731352]
["bitfinex-derivatives","BTCF0:USTF0",1752148767446,0.45790553,111100.0,111090.0,1.27650142]
["bitfinex-derivatives","BTCF0:USTF0",1752148767637,0.45790553,111100.0,111090.0,1.51731352]
["bitfinex-derivatives","BTCF0:USTF0",1752148768938,0.45790553,111100.0,111090.0,1.27650142]
["bitfinex-derivatives","BTCF0:USTF0",1752148769139,0.45790553,111100.0,111090.0,1.51731352]
["bitfinex-derivatives","BTCF0:USTF0",1752148770752,0.21709343,111100.0,111090.0,1.51731352]
["bitfinex-derivatives","BTCF0:USTF0",1752148770948,0.45790553,111100.0,111090.0,1.51731352]
["bitfinex-derivatives","BTCF0:USTF0",1752148772043,0.45790553,111100.0,111090.0,1.27650142]
["bitfinex-derivatives","BTCF0:USTF0",1752148772440,0.45790553,111100.0,111090.0,1.51731352]
["bitfinex-derivatives","BTCF0:USTF0",1752148772949,0.47656849,111100.0,111090.0,1.27650142]
["bitfinex-derivatives","BTCF0:USTF0",1752148773142,0.47656849,111100.0,111090.0,1.51731352]
["bitfinex-derivatives","BTCF0:USTF0",1752148775849,0.45790553,111100.0,111090.0,1.5000036]
["bitfinex-derivatives","BTCF0:USTF0",1752148778052,0.45790553,111100.0,111090.0,1.2591915]
["bitfinex-derivatives","BTCF0:USTF0",1752148778450,0.45790553,111100.0,111090.0,1.5000036]
["bitfinex-derivatives","BTCF0:USTF0",1752148793462,0.45790553,111100.0,111090.0,1.2591915]
["bitfinex-derivatives","BTCF0:USTF0",1752148793662,0.45790553,111100.0,111090.0,1.5000036]
["bitfinex-derivatives","BTCF0:USTF0",1752148794369,0.21709343,111100.0,111090.0,1.5000036]
["bitfinex-derivatives","BTCF0:USTF0",1752148794554,0.45790553,111100.0,111090.0,1.5000036]
["bitfinex-derivatives","BTCF0:USTF0",1752148802765,0.45790553,111100.0,111090.0,1.2591915]
["bitfinex-derivatives","BTCF0:USTF0",1752148802966,0.45790553,111100.0,111090.0,1.5000036]
["bitfinex-derivatives","BTCF0:USTF0",1752148803366,0.45790553,111100.0,111090.0,0.8834436]
["bitfinex-derivatives","BTCF0:USTF0",1752148803561,0.8402649,111100.0,111090.0,0.8339116]
["bitfinex-derivatives","BTCF0:USTF0",1752148803766,0.8402649,111100.0,111090.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1752148803965,0.1799878,111080.0,111070.0,0.26101317]
["bitfinex-derivatives","BTCF0:USTF0",1752148804168,0.180004,111070.0,111060.0,0.08101347]
["bitfinex-derivatives","BTCF0:USTF0",1752148804465,1.15445633,111070.0,111060.0,0.09645347]
["bitfinex-derivatives","BTCF0:USTF0",1752148804660,1.15445633,111070.0,111040.0,0.51558498]
["bitfinex-derivatives","BTCF0:USTF0",1752148804661,0.1800202,111060.0,111050.0,0.08101347]
["bitfinex-derivatives","BTCF0:USTF0",1752148804862,0.1800364,111050.0,111040.0,0.61760107]
["bitfinex-derivatives","BTCF0:USTF0",1752148805163,0.5218385,111050.0,111040.0,0.89427632]
["bitfinex-derivatives","BTCF0:USTF0",1752148805471,0.7626506,111050.0,111040.0,0.08278372]
["bitfinex-derivatives","BTCF0:USTF0",1752148805664,1.3035546,111050.0,111040.0,0.08278372]
["bitfinex-derivatives","BTCF0:USTF0",1752148805971,1.34450018,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752148806268,1.34450018,111050.0,111040.0,0.00580107]
["bitfinex-derivatives","BTCF0:USTF0",1752148806755,1.10368808,111050.0,111040.0,0.00780107]
["bitfinex-derivatives","BTCF0:USTF0",1752148806957,1.1847267,111050.0,111040.0,0.00780107]
["bitfinex-derivatives","BTCF0:USTF0",1752148807263,1.09488119,111050.0,111040.0,0.00780107]
["bitfinex-derivatives","BTCF0:USTF0",1752148807468,1.53085719,111050.0,111040.0,0.03186107]
["bitfinex-derivatives","BTCF0:USTF0",1752148808275,0.1800526,111040.0,111030.0,0.00180123]
["bitfinex-derivatives","BTCF0:USTF0",1752148808478,0.180085,111020.0,111010.0,0.6553587]
["bitfinex-derivatives","BTCF0:USTF0",1752148808671,0.45247845,111020.0,111010.0,0.02752447]
["bitfinex-derivatives","BTCF0:USTF0",1752148808873,0.51454303,111020.0,111010.0,0.01365813]
["bitfinex-derivatives","BTCF0:USTF0",1752148809070,0.51454303,111020.0,111010.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1752148809274,0.51454303,111020.0,111010.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1752148809275,0.87534303,111020.0,111010.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1752148809475,0.51454303,111020.0,111010.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1752148809676,1.13158303,111020.0,111010.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1752148809880,1.13158303,111020.0,111010.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1752148810080,1.09961845,111020.0,111010.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1752148810281,1.09961845,111020.0,111010.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1752148811181,0.48257845,111020.0,111010.0,0.2289612]
["bitfinex-derivatives","BTCF0:USTF0",1752148811483,0.858775,111020.0,111010.0,0.5897612]
["bitfinex-derivatives","BTCF0:USTF0",1752148811683,0.258165,111020.0,111010.0,0.5897612]
["bitfinex-derivatives","BTCF0:USTF0",1752148811868,0.8875988,111030.0,111010.0,0.68296345]
["bitfinex-derivatives","BTCF0:USTF0",1752148812179,0.0314,111030.0,111020.0,0.80594845]
["bitfinex-derivatives","BTCF0:USTF0",1752148812481,0.46765225,111030.0,111020.0,0.645685]
["bitfinex-derivatives","BTCF0:USTF0",1752148813784,0.50135225,111030.0,111020.0,0.645685]
["bitfinex-derivatives","BTCF0:USTF0",1752148813981,0.50335225,111030.0,111020.0,0.645685]
["bitfinex-derivatives","BTCF0:USTF0",1752148814682,0.2623488,111030.0,111020.0,0.645685]
["bitfinex-derivatives","BTCF0:USTF0",1752148815082,0.04958,111030.0,111020.0,0.645685]
["bitfinex-derivatives","BTCF0:USTF0",1752148815288,0.2296488,111030.0,111020.0,0.645685]
["bitfinex-derivatives","BTCF0:USTF0",1752148815483,0.1982488,111030.0,111020.0,0.645685]
["bitfinex-derivatives","BTCF0:USTF0",1752148816073,0.6964657,111030.0,111020.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1752148816277,0.7593657,111030.0,111020.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1752148816483,0.7593657,111030.0,111020.0,0.219585]
["bitfinex-derivatives","BTCF0:USTF0",1752148816682,0.51836225,111030.0,111020.0,0.219585]
["bitfinex-derivatives","BTCF0:USTF0",1752148817188,0.51836225,111030.0,111020.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1752148818177,0.51836225,111030.0,111020.0,0.219585]
["bitfinex-derivatives","BTCF0:USTF0",1752148819285,0.180085,111020.0,111010.0,0.5412607]
["bitfinex-derivatives","BTCF0:USTF0",1752148819586,0.51797845,111020.0,111010.0,1.21157849]
["bitfinex-derivatives","BTCF0:USTF0",1752148819881,0.51797845,111020.0,111010.0,0.59397849]
["bitfinex-derivatives","BTCF0:USTF0",1752148820088,0.51797845,111020.0,111010.0,0.23317849]
["bitfinex-derivatives","BTCF0:USTF0",1752148820788,0.51797845,111020.0,111010.0,0.85061849]
["bitfinex-derivatives","BTCF0:USTF0",1752148820983,0.276975,111020.0,111010.0,0.85061849]
["bitfinex-derivatives","BTCF0:USTF0",1752148821186,0.195265,111020.0,111010.0,1.48534194]
["bitfinex-derivatives","BTCF0:USTF0",1752148821381,0.195265,111020.0,111010.0,1.51774194]
["bitfinex-derivatives","BTCF0:USTF0",1752148822091,0.195265,111020.0,111010.0,1.27673849]
["bitfinex-derivatives","BTCF0:USTF0",1752148822485,0.195265,111020.0,111010.0,1.27773849]
["bitfinex-derivatives","BTCF0:USTF0",1752148823582,0.45247845,111020.0,111010.0,1.27773849]
["bitfinex-derivatives","BTCF0:USTF0",1752148823889,0.48557845,111020.0,111010.0,1.27773849]
["bitfinex-derivatives","BTCF0:USTF0",1752148824389,0.51837845,111020.0,111010.0,1.27773849]
["bitfinex-derivatives","BTCF0:USTF0",1752148826390,0.277375,111020.0,111010.0,1.27773849]
["bitfinex-derivatives","BTCF0:USTF0",1752148826693,0.51837845,111020.0,111010.0,1.27773849]
["bitfinex-derivatives","BTCF0:USTF0",1752148826989,0.50216845,111020.0,111010.0,1.27773849]
["bitfinex-derivatives","BTCF0:USTF0",1752148828388,0.195265,111020.0,111010.0,1.27773849]
["bitfinex-derivatives","BTCF0:USTF0",1752148828589,0.9506539,111030.0,111020.0,0.180085]
["bitfinex-derivatives","BTCF0:USTF0",1752148828785,0.9662039,111030.0,111020.0,0.285905]
["bitfinex-derivatives","BTCF0:USTF0",1752148829092,0.99835201,111030.0,111020.0,0.285905]
["bitfinex-derivatives","BTCF0:USTF0",1752148829287,0.99835201,111030.0,111020.0,0.29916644]
["bitfinex-derivatives","BTCF0:USTF0",1752148829591,1.23935546,111030.0,111020.0,0.29916644]
["bitfinex-derivatives","BTCF0:USTF0",1752148830586,0.24629071,111030.0,111020.0,0.54016989]
["bitfinex-derivatives","BTCF0:USTF0",1752148831089,0.2141426,111030.0,111020.0,0.29916644]
["bitfinex-derivatives","BTCF0:USTF0",1752148831291,0.2463241,111030.0,111020.0,0.29916644]
["bitfinex-derivatives","BTCF0:USTF0",1752148833091,0.48732755,111030.0,111020.0,0.29916644]
["bitfinex-derivatives","BTCF0:USTF0",1752148833693,0.2463241,111030.0,111020.0,0.29916644]
["bitfinex-derivatives","BTCF0:USTF0",1752148833991,0.2473241,111030.0,111020.0,0.29916644]
["bitfinex-derivatives","BTCF0:USTF0",1752148836886,0.50453755,111030.0,111020.0,0.11908144]
["bitfinex-derivatives","BTCF0:USTF0",1752148837088,0.53473755,111030.0,111020.0,0.29916644]
["bitfinex-derivatives","BTCF0:USTF0",1752148837590,0.56503755,111030.0,111020.0,0.29916644]
["bitfinex-derivatives","BTCF0:USTF0",1752148838388,0.56503755,111030.0,111020.0,0.29920744]
["bitfinex-derivatives","BTCF0:USTF0",1752148839688,0.64588482,111030.0,111020.0,0.29920744]
["bitfinex-derivatives","BTCF0:USTF0",1752148841697,0.64588482,111030.0,111020.0,0.23310744]
["bitfinex-derivatives","BTCF0:USTF0",1752148843401,0.64588482,111030.0,111020.0,0.05302244]
["bitfinex-derivatives","BTCF0:USTF0",1752148844008,0.64588482,111030.0,111020.0,0.06694993]
["bitfinex-derivatives","BTCF0:USTF0",1752148844506,0.64588482,111030.0,111020.0,0.24703493]
["bitfinex-derivatives","BTCF0:USTF0",1752148846506,0.61370332,111030.0,111020.0,0.24703493]
["bitfinex-derivatives","BTCF0:USTF0",1752148847000,0.53285605,111030.0,111020.0,0.24703493]
["bitfinex-derivatives","BTCF0:USTF0",1752148848305,0.64607226,111030.0,111020.0,0.24703493]
["bitfinex-derivatives","BTCF0:USTF0",1752148849207,0.40506881,111030.0,111020.0,0.24703493]
["bitfinex-derivatives","BTCF0:USTF0",1752148849397,0.64607226,111030.0,111020.0,0.24703493]
["bitfinex-derivatives","BTCF0:USTF0",1752148849706,0.56522338,111030.0,111020.0,0.27933493]
["bitfinex-derivatives","BTCF0:USTF0",1752148850907,0.64607226,111030.0,111020.0,0.27933493]
["bitfinex-derivatives","BTCF0:USTF0",1752148851105,0.56522338,111030.0,111020.0,0.26540744]
["bitfinex-derivatives","BTCF0:USTF0",1752148856906,0.56522338,111030.0,111020.0,0.08532244]
["bitfinex-derivatives","BTCF0:USTF0",1752148857110,0.68501993,111030.0,111020.0,0.08532244]
["bitfinex-derivatives","BTCF0:USTF0",1752148857310,0.56522338,111030.0,111020.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752148857699,0.92602338,111030.0,111020.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752148857900,0.80622683,111030.0,111020.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752148858404,1.16702683,111030.0,111020.0,0.05297372]
["bitfinex-derivatives","BTCF0:USTF0",1752148858713,0.92602338,111030.0,111020.0,0.05297372]
["bitfinex-derivatives","BTCF0:USTF0",1752148860002,1.00687226,111030.0,111020.0,0.05297372]
["bitfinex-derivatives","BTCF0:USTF0",1752148860400,1.00687226,111030.0,111020.0,0.0571066]
["bitfinex-derivatives","BTCF0:USTF0",1752148860697,0.6460586,111030.0,111020.0,0.0571066]
["bitfinex-derivatives","BTCF0:USTF0",1752148860904,1.0068586,111030.0,111020.0,0.07036382]
["bitfinex-derivatives","BTCF0:USTF0",1752148861103,1.24786205,111030.0,111020.0,0.07036382]
["bitfinex-derivatives","BTCF0:USTF0",1752148861504,1.0068586,111030.0,111020.0,0.07036382]
["bitfinex-derivatives","BTCF0:USTF0",1752148861705,1.24786205,111030.0,111020.0,0.07036382]
["bitfinex-derivatives","BTCF0:USTF0",1752148861913,1.24786205,111030.0,111020.0,0.01325722]
["bitfinex-derivatives","BTCF0:USTF0",1752148862406,1.68395806,111030.0,111020.0,0.01325722]
["bitfinex-derivatives","BTCF0:USTF0",1752148862605,2.04475806,111030.0,111020.0,0.01325722]
["bitfinex-derivatives","BTCF0:USTF0",1752148863610,2.04475806,111030.0,111010.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1752148863611,0.1800851,111020.0,111010.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1752148863809,0.88177222,111020.0,111010.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1752148864007,0.88473222,111020.0,111010.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1752148864711,0.9655811,111020.0,111010.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1752148865304,0.88473222,111020.0,111010.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1752148865912,0.9655811,111020.0,111010.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1752148866315,0.9655811,111020.0,111010.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1752148867714,0.88473222,111020.0,111010.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1752148872206,0.9655811,111020.0,111010.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1752148872812,0.1801014,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752148873017,1.83571999,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752148873516,1.51386766,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752148873913,1.69404366,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752148874115,1.93504711,111010.0,111000.0,0.00280172]
["bitfinex-derivatives","BTCF0:USTF0",1752148875522,1.69404366,111010.0,111000.0,0.00280172]
["bitfinex-derivatives","BTCF0:USTF0",1752148875721,0.83644021,111010.0,111000.0,0.01638767]
["bitfinex-derivatives","BTCF0:USTF0",1752148875920,1.69408366,111010.0,111000.0,0.01838767]
["bitfinex-derivatives","BTCF0:USTF0",1752148876221,1.51406766,111010.0,111000.0,0.04462172]
["bitfinex-derivatives","BTCF0:USTF0",1752148876422,0.65626421,111010.0,111000.0,0.09031542]
["bitfinex-derivatives","BTCF0:USTF0",1752148876621,0.84840421,111010.0,111000.0,0.30043302]
["bitfinex-derivatives","BTCF0:USTF0",1752148876820,1.08940766,111010.0,111000.0,0.30043302]
["bitfinex-derivatives","BTCF0:USTF0",1752148877222,1.09008766,111010.0,111000.0,0.30043302]
["bitfinex-derivatives","BTCF0:USTF0",1752148877616,1.45088766,111010.0,111000.0,0.12031542]
["bitfinex-derivatives","BTCF0:USTF0",1752148878017,1.51288766,111010.0,111000.0,0.10682172]
["bitfinex-derivatives","BTCF0:USTF0",1752148878522,1.51292766,111010.0,111000.0,0.10682172]
["bitfinex-derivatives","BTCF0:USTF0",1752148881921,0.65416421,111010.0,111000.0,0.28693932]
["bitfinex-derivatives","BTCF0:USTF0",1752148882121,1.48208766,111010.0,111000.0,0.28693932]
["bitfinex-derivatives","BTCF0:USTF0",1752148882528,1.48208766,111010.0,111000.0,0.10682172]
["bitfinex-derivatives","BTCF0:USTF0",1752148882830,1.12128766,111010.0,111000.0,0.28693932]
["bitfinex-derivatives","BTCF0:USTF0",1752148883027,1.12124766,111010.0,111000.0,0.30035681]
["bitfinex-derivatives","BTCF0:USTF0",1752148884429,1.12124766,111010.0,111000.0,0.28693932]
["bitfinex-derivatives","BTCF0:USTF0",1752148884631,1.12124766,111010.0,111000.0,0.30029935]
["bitfinex-derivatives","BTCF0:USTF0",1752148885030,1.09004766,111010.0,111000.0,0.30029935]
["bitfinex-derivatives","BTCF0:USTF0",1752148885230,0.84920421,111010.0,111000.0,0.30029935]
["bitfinex-derivatives","BTCF0:USTF0",1752148885425,1.09020766,111010.0,111000.0,0.12018175]
["bitfinex-derivatives","BTCF0:USTF0",1752148885734,1.45100766,111010.0,111000.0,0.12018175]
["bitfinex-derivatives","BTCF0:USTF0",1752148888730,1.45100766,111010.0,111000.0,0.10682172]
["bitfinex-derivatives","BTCF0:USTF0",1752148889333,0.83316766,111010.0,111000.0,0.28693942]
["bitfinex-derivatives","BTCF0:USTF0",1752148889540,1.45232766,111010.0,111000.0,0.28693942]
["bitfinex-derivatives","BTCF0:USTF0",1752148889944,0.83316766,111010.0,111000.0,0.28693942]
["bitfinex-derivatives","BTCF0:USTF0",1752148890141,0.23136431,111010.0,111000.0,0.88874287]
["bitfinex-derivatives","BTCF0:USTF0",1752148890532,0.05126281,111010.0,111000.0,0.90201461]
["bitfinex-derivatives","BTCF0:USTF0",1752148890733,0.23136431,111010.0,111000.0,0.90201461]
["bitfinex-derivatives","BTCF0:USTF0",1752148890941,0.23136431,111010.0,111000.0,0.66101116]
["bitfinex-derivatives","BTCF0:USTF0",1752148891244,0.47236776,111010.0,111000.0,0.66101116]
["bitfinex-derivatives","BTCF0:USTF0",1752148892342,0.47236776,111010.0,111000.0,0.67494138]
["bitfinex-derivatives","BTCF0:USTF0",1752148894442,0.23136431,111010.0,111000.0,0.67494138]
["bitfinex-derivatives","BTCF0:USTF0",1752148894653,0.47236776,111010.0,111000.0,0.67494138]
["bitfinex-derivatives","BTCF0:USTF0",1752148895049,0.47236776,111010.0,111000.0,0.69226509]
["bitfinex-derivatives","BTCF0:USTF0",1752148895250,0.47236776,111010.0,111000.0,0.67833487]
["bitfinex-derivatives","BTCF0:USTF0",1752148895553,0.23136431,111010.0,111000.0,0.91933832]
["bitfinex-derivatives","BTCF0:USTF0",1752148896042,0.23136431,111010.0,111000.0,0.67833487]
["bitfinex-derivatives","BTCF0:USTF0",1752148897755,0.23136431,111010.0,111000.0,0.91933832]
["bitfinex-derivatives","BTCF0:USTF0",1752148899062,0.23136431,111010.0,111000.0,0.67833487]
["bitfinex-derivatives","BTCF0:USTF0",1752148899452,0.47236776,111010.0,111000.0,0.67833487]
["bitfinex-derivatives","BTCF0:USTF0",1752148903461,0.47236776,111010.0,111000.0,0.31759319]
["bitfinex-derivatives","BTCF0:USTF0",1752148903662,0.47236776,111010.0,111000.0,0.67839319]
["bitfinex-derivatives","BTCF0:USTF0",1752148908373,0.47218643,111010.0,111000.0,0.67839319]
["bitfinex-derivatives","BTCF0:USTF0",1752148909066,1.07398988,111010.0,111000.0,0.05795178]
["bitfinex-derivatives","BTCF0:USTF0",1752148909360,1.13708988,111010.0,111000.0,0.01813178]
["bitfinex-derivatives","BTCF0:USTF0",1752148909556,1.13865845,111010.0,111000.0,0.01813178]
["bitfinex-derivatives","BTCF0:USTF0",1752148910363,1.13865845,111010.0,111000.0,0.01513178]
["bitfinex-derivatives","BTCF0:USTF0",1752148910667,1.22150733,111010.0,111000.0,0.01513178]
["bitfinex-derivatives","BTCF0:USTF0",1752148910867,1.14065845,111010.0,111000.0,0.01513178]
["bitfinex-derivatives","BTCF0:USTF0",1752148911068,1.22350733,111010.0,111000.0,0.01513178]
["bitfinex-derivatives","BTCF0:USTF0",1752148911466,1.22350733,111010.0,111000.0,0.00186004]
["bitfinex-derivatives","BTCF0:USTF0",1752148911668,1.22250733,111010.0,111000.0,0.00186004]
["bitfinex-derivatives","BTCF0:USTF0",1752148911867,1.22450733,111010.0,111000.0,0.00186004]
["bitfinex-derivatives","BTCF0:USTF0",1752148912270,1.36150043,111010.0,111000.0,0.02556004]
["bitfinex-derivatives","BTCF0:USTF0",1752148912470,1.521655,111010.0,111000.0,0.02556004]
["bitfinex-derivatives","BTCF0:USTF0",1752148912769,1.84350733,111010.0,111000.0,0.00186004]
["bitfinex-derivatives","BTCF0:USTF0",1752148912965,0.1801179,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752148913163,1.20172965,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752148914168,1.20372965,111000.0,110990.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1752148916368,1.20472965,111000.0,110990.0,0.01541749]
["bitfinex-derivatives","BTCF0:USTF0",1752148916564,1.20472965,111000.0,110970.0,0.34967551]
["bitfinex-derivatives","BTCF0:USTF0",1752148916565,0.1801666,110970.0,110960.0,0.54278137]
["bitfinex-derivatives","BTCF0:USTF0",1752148916771,0.1801666,110970.0,110960.0,0.60408137]
["bitfinex-derivatives","BTCF0:USTF0",1752148916772,1.65997005,110970.0,110960.0,0.60408137]
["bitfinex-derivatives","BTCF0:USTF0",1752148917071,1.65997005,110970.0,110960.0,0.28323137]
["bitfinex-derivatives","BTCF0:USTF0",1752148917772,1.73060437,110970.0,110960.0,0.28323137]
["bitfinex-derivatives","BTCF0:USTF0",1752148917973,1.73060437,110970.0,110960.0,0.28423137]
["bitfinex-derivatives","BTCF0:USTF0",1752148919374,1.73956441,110970.0,110960.0,0.28423137]
["bitfinex-derivatives","BTCF0:USTF0",1752148921179,1.73060437,110970.0,110960.0,0.28423137]
["bitfinex-derivatives","BTCF0:USTF0",1752148921468,0.7993462,110990.0,110960.0,1.37009802]
["bitfinex-derivatives","BTCF0:USTF0",1752148921675,0.23056843,110990.0,110980.0,0.78195425]
["bitfinex-derivatives","BTCF0:USTF0",1752148921875,0.23056843,110990.0,110980.0,0.82117425]
["bitfinex-derivatives","BTCF0:USTF0",1752148922170,0.05043383,110990.0,110980.0,0.88587425]
["bitfinex-derivatives","BTCF0:USTF0",1752148922370,0.23056843,110990.0,110980.0,0.88587425]
["bitfinex-derivatives","BTCF0:USTF0",1752148923970,0.23356843,110990.0,110980.0,0.88587425]
["bitfinex-derivatives","BTCF0:USTF0",1752148924175,0.23556843,110990.0,110980.0,1.50559425]
["bitfinex-derivatives","BTCF0:USTF0",1752148924579,0.23556843,110990.0,110980.0,1.2645908]
["bitfinex-derivatives","BTCF0:USTF0",1752148926474,0.27620033,110990.0,110980.0,1.2645908]
["bitfinex-derivatives","BTCF0:USTF0",1752148928174,0.20357796,110990.0,110980.0,1.2645908]
["bitfinex-derivatives","BTCF0:USTF0",1752148929182,0.47654827,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148929370,0.89874827,110990.0,110980.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1752148930776,0.9715864,110990.0,110980.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1752148931277,0.9715864,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148931477,0.95314304,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148932681,0.97181215,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148934487,0.97185553,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148935688,1.59153553,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148935891,1.57286642,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148936188,1.59165874,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148945602,1.35065529,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148945800,1.59165874,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148951202,1.23085874,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148951507,1.59165874,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148955707,1.59165874,110990.0,110980.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1752148957813,1.23085874,110990.0,110980.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1752148958014,1.59165874,110990.0,110980.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1752148960615,1.59165874,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148963217,1.35065529,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148963423,1.55975874,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148963617,1.55975874,110990.0,110980.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148964418,1.59035874,110990.0,110980.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148965124,0.97227874,110990.0,110980.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1752148965322,1.59014149,110990.0,110980.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752148975730,0.1801514,110980.0,110970.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752148975927,0.45310784,110980.0,110970.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1752148976624,0.21210439,110980.0,110970.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1752148976935,0.45310784,110980.0,110970.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1752148977132,0.45410784,110980.0,110970.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1752148977631,0.88100784,110980.0,110970.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1752148978134,0.88100784,110980.0,110970.0,0.11698582]
["bitfinex-derivatives","BTCF0:USTF0",1752148979035,0.88100784,110980.0,110970.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1752148979335,0.88100784,110980.0,110970.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1752148979533,0.88100784,110980.0,110970.0,0.05383965]
["bitfinex-derivatives","BTCF0:USTF0",1752148983132,0.88100784,110980.0,110970.0,0.03744965]
["bitfinex-derivatives","BTCF0:USTF0",1752148990239,0.88300784,110980.0,110970.0,0.03744965]
["bitfinex-derivatives","BTCF0:USTF0",1752148990434,0.88500784,110980.0,110970.0,0.03744965]
["bitfinex-derivatives","BTCF0:USTF0",1752148992931,1.12658339,110980.0,110970.0,0.03744965]
["bitfinex-derivatives","BTCF0:USTF0",1752148995334,0.1801675,110970.0,110960.0,0.08964237]
["bitfinex-derivatives","BTCF0:USTF0",1752148995533,1.13430999,110970.0,110960.0,0.08964237]
["bitfinex-derivatives","BTCF0:USTF0",1752148995730,1.13430999,110970.0,110960.0,0.10505237]
["bitfinex-derivatives","BTCF0:USTF0",1752148996636,1.13530999,110970.0,110960.0,0.10505237]
["bitfinex-derivatives","BTCF0:USTF0",1752149000843,0.89402049,110970.0,110960.0,0.10505237]
["bitfinex-derivatives","BTCF0:USTF0",1752149001145,1.13530999,110970.0,110960.0,0.10505237]
["bitfinex-derivatives","BTCF0:USTF0",1752149002248,0.89402049,110970.0,110960.0,0.10505237]
["bitfinex-derivatives","BTCF0:USTF0",1752149002648,1.13530999,110970.0,110960.0,0.10505237]
["bitfinex-derivatives","BTCF0:USTF0",1752149003035,1.13530999,110970.0,110960.0,0.06570237]
["bitfinex-derivatives","BTCF0:USTF0",1752149005539,1.49610999,110970.0,110960.0,0.06570237]
["bitfinex-derivatives","BTCF0:USTF0",1752149006446,1.49610999,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752149006650,1.25482049,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752149007144,1.49610999,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752149007346,1.49610999,110970.0,110960.0,0.01542279]
["bitfinex-derivatives","BTCF0:USTF0",1752149009548,1.49610999,110970.0,110960.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1752149012349,1.49610999,110970.0,110960.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1752149012948,1.49610999,110970.0,110960.0,0.2259094]
["bitfinex-derivatives","BTCF0:USTF0",1752149014955,1.49610999,110970.0,110960.0,0.0457253]
["bitfinex-derivatives","BTCF0:USTF0",1752149016645,1.49610999,110970.0,110960.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1752149016950,1.73739949,110970.0,110960.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1752149019848,1.818132,110970.0,110960.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1752149020254,1.5768025,110970.0,110960.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1752149020456,1.49606999,110970.0,110960.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1752149020956,1.73735949,110970.0,110960.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1752149021156,1.818092,110970.0,110960.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1752149025462,1.81794616,110970.0,110960.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1752149026777,1.73721365,110970.0,110960.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1752149033269,1.37641365,110970.0,110960.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1752149033462,1.73721365,110970.0,110960.0,0.0154253]
["bitfinex-derivatives","BTCF0:USTF0",1752149039359,1.73721365,110970.0,110960.0,0.01551185]
["bitfinex-derivatives","BTCF0:USTF0",1752149043374,0.1801842,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752149043577,1.11857035,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752149044469,1.0867632,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752149044770,1.11853106,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752149044962,1.11853106,110960.0,110950.0,0.00280253]
["bitfinex-derivatives","BTCF0:USTF0",1752149044963,0.87724156,110960.0,110950.0,0.00280253]
["bitfinex-derivatives","BTCF0:USTF0",1752149045464,0.87724156,110960.0,110950.0,0.00380253]
["bitfinex-derivatives","BTCF0:USTF0",1752149046367,1.35982056,110960.0,110950.0,0.00380253]
["bitfinex-derivatives","BTCF0:USTF0",1752149047670,1.25267206,110960.0,110950.0,0.18400293]
["bitfinex-derivatives","BTCF0:USTF0",1752149047976,0.57275206,110960.0,110950.0,0.42529243]
["bitfinex-derivatives","BTCF0:USTF0",1752149048165,1.44971374,110960.0,110950.0,0.48929243]
["bitfinex-derivatives","BTCF0:USTF0",1752149048361,0.83299374,110960.0,110950.0,0.48929243]
["bitfinex-derivatives","BTCF0:USTF0",1752149048673,0.23090424,110960.0,110950.0,0.85009243]
["bitfinex-derivatives","BTCF0:USTF0",1752149048869,0.47219374,110960.0,110950.0,0.85009243]
["bitfinex-derivatives","BTCF0:USTF0",1752149050866,0.23090424,110960.0,110950.0,0.85010379]
["bitfinex-derivatives","BTCF0:USTF0",1752149051773,0.21195206,110960.0,110950.0,0.85010379]
["bitfinex-derivatives","BTCF0:USTF0",1752149054778,0.21195216,110960.0,110950.0,0.85010379]
["bitfinex-derivatives","BTCF0:USTF0",1752149054980,0.21195216,110960.0,110950.0,0.60880293]
["bitfinex-derivatives","BTCF0:USTF0",1752149055178,0.21195216,110960.0,110950.0,0.68983229]
["bitfinex-derivatives","BTCF0:USTF0",1752149055367,0.21195216,110960.0,110950.0,0.94462139]
["bitfinex-derivatives","BTCF0:USTF0",1752149056079,0.21195216,110960.0,110950.0,0.70332053]
["bitfinex-derivatives","BTCF0:USTF0",1752149057285,0.1801843,110960.0,110950.0,0.94462139]
["bitfinex-derivatives","BTCF0:USTF0",1752149059888,0.21191599,110960.0,110950.0,0.86359203]
["bitfinex-derivatives","BTCF0:USTF0",1752149061085,0.21191599,110960.0,110950.0,0.62229117]
["bitfinex-derivatives","BTCF0:USTF0",1752149061582,0.21191599,110960.0,110950.0,0.86359203]
["bitfinex-derivatives","BTCF0:USTF0",1752149062484,0.21191599,110960.0,110950.0,0.62229117]
["bitfinex-derivatives","BTCF0:USTF0",1752149062685,0.21191599,110960.0,110950.0,0.86359203]
["bitfinex-derivatives","BTCF0:USTF0",1752149063572,0.21191599,110960.0,110950.0,0.62229117]
["bitfinex-derivatives","BTCF0:USTF0",1752149063777,0.1801843,110960.0,110950.0,0.91757137]
["bitfinex-derivatives","BTCF0:USTF0",1752149064176,0.1801843,110960.0,110950.0,0.67627051]
["bitfinex-derivatives","BTCF0:USTF0",1752149064581,0.42148516,110960.0,110950.0,0.67627051]
["bitfinex-derivatives","BTCF0:USTF0",1752149065282,0.1801843,110960.0,110950.0,0.67627051]
["bitfinex-derivatives","BTCF0:USTF0",1752149066086,0.2702723,110970.0,110960.0,0.1801843]
["bitfinex-derivatives","BTCF0:USTF0",1752149066280,0.2252041,110980.0,110970.0,0.1801681]
["bitfinex-derivatives","BTCF0:USTF0",1752149066482,0.2252041,110980.0,110970.0,0.8267572]
["bitfinex-derivatives","BTCF0:USTF0",1752149066681,0.2252041,110980.0,110970.0,0.8583572]
["bitfinex-derivatives","BTCF0:USTF0",1752149067887,0.2272041,110980.0,110970.0,0.8583572]
["bitfinex-derivatives","BTCF0:USTF0",1752149068685,0.2292041,110980.0,110970.0,0.8583572]
["bitfinex-derivatives","BTCF0:USTF0",1752149069491,0.2292041,110980.0,110970.0,0.84486896]
["bitfinex-derivatives","BTCF0:USTF0",1752149071593,0.2292041,110980.0,110970.0,0.6035681]
["bitfinex-derivatives","BTCF0:USTF0",1752149071794,0.2292041,110980.0,110970.0,0.84486896]
["bitfinex-derivatives","BTCF0:USTF0",1752149072097,0.2292041,110980.0,110970.0,0.6035681]
["bitfinex-derivatives","BTCF0:USTF0",1752149073596,0.10916759,111000.0,110980.0,0.0450344]
["bitfinex-derivatives","BTCF0:USTF0",1752149073897,0.62065465,111000.0,110990.0,1.26604]
["bitfinex-derivatives","BTCF0:USTF0",1752149074196,0.68465465,111000.0,110990.0,1.27993495]
["bitfinex-derivatives","BTCF0:USTF0",1752149074899,0.68765465,111000.0,110990.0,1.27993495]
["bitfinex-derivatives","BTCF0:USTF0",1752149075695,0.68865465,111000.0,110990.0,1.28093495]
["bitfinex-derivatives","BTCF0:USTF0",1752149076294,0.68865465,111000.0,110990.0,1.46107055]
["bitfinex-derivatives","BTCF0:USTF0",1752149076496,0.69365465,111000.0,110990.0,1.46107055]
["bitfinex-derivatives","BTCF0:USTF0",1752149076798,0.69365465,111000.0,110990.0,1.28093495]
["bitfinex-derivatives","BTCF0:USTF0",1752149077097,0.69365465,111000.0,110990.0,1.46107055]
["bitfinex-derivatives","BTCF0:USTF0",1752149077998,0.69365465,111000.0,110990.0,1.24873495]
["bitfinex-derivatives","BTCF0:USTF0",1752149080600,0.69365465,111000.0,110990.0,1.42887055]
["bitfinex-derivatives","BTCF0:USTF0",1752149081390,0.40732039,111000.0,110990.0,1.42887055]
["bitfinex-derivatives","BTCF0:USTF0",1752149081601,0.40732039,111000.0,110990.0,1.67017141]
["bitfinex-derivatives","BTCF0:USTF0",1752149081800,0.40732039,111000.0,110990.0,1.73457141]
["bitfinex-derivatives","BTCF0:USTF0",1752149082108,0.40732039,111000.0,110990.0,1.49327055]
["bitfinex-derivatives","BTCF0:USTF0",1752149082898,0.64862125,111000.0,110990.0,1.24873495]
["bitfinex-derivatives","BTCF0:USTF0",1752149084103,1.00942125,111000.0,110990.0,1.24873495]
["bitfinex-derivatives","BTCF0:USTF0",1752149085001,1.25072211,111000.0,110990.0,1.24873495]
["bitfinex-derivatives","BTCF0:USTF0",1752149085204,1.25072211,111000.0,110990.0,0.01489495]
["bitfinex-derivatives","BTCF0:USTF0",1752149085904,1.25072211,111000.0,110990.0,0.01421851]
["bitfinex-derivatives","BTCF0:USTF0",1752149086104,1.25072211,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752149088704,1.33145462,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752149089104,0.1801681,110970.0,110960.0,1.57813684]
["bitfinex-derivatives","BTCF0:USTF0",1752149089302,0.42146896,110970.0,110960.0,1.3847216]
["bitfinex-derivatives","BTCF0:USTF0",1752149089611,0.48546896,110970.0,110960.0,1.0239216]
["bitfinex-derivatives","BTCF0:USTF0",1752149089806,0.48546896,110970.0,110960.0,1.07790094]
["bitfinex-derivatives","BTCF0:USTF0",1752149091006,0.49426051,110970.0,110960.0,1.07790094]
["bitfinex-derivatives","BTCF0:USTF0",1752149091604,0.49426051,110970.0,110960.0,1.0239216]
["bitfinex-derivatives","BTCF0:USTF0",1752149094697,0.43026051,110970.0,110960.0,1.0239216]
["bitfinex-derivatives","BTCF0:USTF0",1752149094896,0.43026051,110970.0,110960.0,1.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1752149095207,0.43026051,110970.0,110960.0,1.02398744]
["bitfinex-derivatives","BTCF0:USTF0",1752149096111,0.43026051,110970.0,110960.0,1.07796678]
["bitfinex-derivatives","BTCF0:USTF0",1752149096809,0.42146896,110970.0,110960.0,1.07796678]
["bitfinex-derivatives","BTCF0:USTF0",1752149097210,0.42146896,110970.0,110960.0,1.02398744]
["bitfinex-derivatives","BTCF0:USTF0",1752149098104,1.03846896,110970.0,110960.0,0.04445946]
["bitfinex-derivatives","BTCF0:USTF0",1752149098400,1.10116896,110970.0,110960.0,0.04445946]
["bitfinex-derivatives","BTCF0:USTF0",1752149098602,1.10995595,110970.0,110960.0,0.04445946]
["bitfinex-derivatives","BTCF0:USTF0",1752149098806,1.10116896,110970.0,110960.0,0.22464376]
["bitfinex-derivatives","BTCF0:USTF0",1752149099006,1.10116896,110970.0,110960.0,0.28614376]
["bitfinex-derivatives","BTCF0:USTF0",1752149099206,0.1801681,110970.0,110960.0,0.28614376]
["bitfinex-derivatives","BTCF0:USTF0",1752149099407,1.03862896,110970.0,110960.0,0.28614376]
["bitfinex-derivatives","BTCF0:USTF0",1752149100005,0.1801681,110970.0,110960.0,0.52744462]
["bitfinex-derivatives","BTCF0:USTF0",1752149100204,0.1801681,110970.0,110960.0,0.88824462]
["bitfinex-derivatives","BTCF0:USTF0",1752149100604,0.1801681,110970.0,110960.0,0.88823663]
["bitfinex-derivatives","BTCF0:USTF0",1752149101809,0.42146896,110970.0,110960.0,0.66201147]
["bitfinex-derivatives","BTCF0:USTF0",1752149102005,0.48346896,110970.0,110960.0,0.04445147]
["bitfinex-derivatives","BTCF0:USTF0",1752149102713,0.84426896,110970.0,110960.0,0.04445147]
["bitfinex-derivatives","BTCF0:USTF0",1752149102908,0.84426896,110970.0,110960.0,0.04450547]
["bitfinex-derivatives","BTCF0:USTF0",1752149103410,1.08556982,110970.0,110960.0,0.04450547]
["bitfinex-derivatives","BTCF0:USTF0",1752149103801,0.84426896,110970.0,110960.0,0.04450547]
["bitfinex-derivatives","BTCF0:USTF0",1752149107009,0.91642635,110970.0,110960.0,0.04450547]
["bitfinex-derivatives","BTCF0:USTF0",1752149109419,0.67512549,110970.0,110960.0,0.06937547]
["bitfinex-derivatives","BTCF0:USTF0",1752149109618,1.15772721,110970.0,110960.0,0.08442547]
["bitfinex-derivatives","BTCF0:USTF0",1752149116119,0.91642635,110970.0,110960.0,0.08442547]
["bitfinex-derivatives","BTCF0:USTF0",1752149116920,0.91642635,110970.0,110960.0,0.06937547]
["bitfinex-derivatives","BTCF0:USTF0",1752149117620,1.15772721,110970.0,110960.0,0.06937547]
["bitfinex-derivatives","BTCF0:USTF0",1752149117820,1.15772721,110970.0,110960.0,0.05241283]
["bitfinex-derivatives","BTCF0:USTF0",1752149121318,1.17672258,110970.0,110960.0,0.05241283]
["bitfinex-derivatives","BTCF0:USTF0",1752149123716,1.20822458,110970.0,110960.0,0.05241283]
["bitfinex-derivatives","BTCF0:USTF0",1752149125024,1.20775653,110970.0,110960.0,0.05241283]
["bitfinex-derivatives","BTCF0:USTF0",1752149126320,1.20775653,110970.0,110960.0,0.05241528]
["bitfinex-derivatives","BTCF0:USTF0",1752149126626,1.58333567,110970.0,110960.0,0.06746528]
["bitfinex-derivatives","BTCF0:USTF0",1752149128526,1.58333567,110970.0,110960.0,0.10046528]
["bitfinex-derivatives","BTCF0:USTF0",1752149131626,1.82463653,110970.0,110960.0,0.10046528]
["bitfinex-derivatives","BTCF0:USTF0",1752149132923,1.58342015,110970.0,110960.0,0.08700655]
["bitfinex-derivatives","BTCF0:USTF0",1752149133326,1.58342015,110970.0,110960.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1752149133727,0.96654015,110970.0,110960.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1752149133926,1.58326015,110970.0,110960.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1752149135026,1.58326015,110970.0,110960.0,0.08656068]
["bitfinex-derivatives","BTCF0:USTF0",1752149135227,1.58326015,110970.0,110960.0,0.10064683]
["bitfinex-derivatives","BTCF0:USTF0",1752149135527,1.58326015,110970.0,110960.0,0.08700615]
["bitfinex-derivatives","BTCF0:USTF0",1752149136122,1.82456101,110970.0,110960.0,0.08700615]
["bitfinex-derivatives","BTCF0:USTF0",1752149136323,1.82456101,110970.0,110960.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1752149136324,1.82488387,110970.0,110960.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1752149137330,1.82488387,110970.0,110960.0,0.10064804]
["bitfinex-derivatives","BTCF0:USTF0",1752149141432,0.72556215,110970.0,110960.0,0.10064804]
["bitfinex-derivatives","BTCF0:USTF0",1752149141634,1.34228215,110970.0,110960.0,0.11752062]
["bitfinex-derivatives","BTCF0:USTF0",1752149141939,1.58358301,110970.0,110960.0,0.15002062]
["bitfinex-derivatives","BTCF0:USTF0",1752149142135,0.66356215,110970.0,110960.0,0.57150558]
["bitfinex-derivatives","BTCF0:USTF0",1752149142327,1.52366301,110970.0,110960.0,0.15002062]
["bitfinex-derivatives","BTCF0:USTF0",1752149143133,1.14616387,110970.0,110960.0,0.08452062]
["bitfinex-derivatives","BTCF0:USTF0",1752149143439,1.79600387,110970.0,110960.0,0.06947062]
["bitfinex-derivatives","BTCF0:USTF0",1752149143637,1.82780387,110970.0,110960.0,0.06947062]
["bitfinex-derivatives","BTCF0:USTF0",1752149144140,1.20896387,110970.0,110960.0,0.06947062]
["bitfinex-derivatives","BTCF0:USTF0",1752149144337,1.82776387,110970.0,110960.0,0.06947062]
["bitfinex-derivatives","BTCF0:USTF0",1752149145534,1.82776387,110970.0,110960.0,0.06947102]
["bitfinex-derivatives","BTCF0:USTF0",1752149148337,1.82776387,110970.0,110960.0,0.06951404]
["bitfinex-derivatives","BTCF0:USTF0",1752149151933,1.82776387,110970.0,110960.0,0.02777146]
["bitfinex-derivatives","BTCF0:USTF0",1752149153038,1.79626187,110970.0,110960.0,0.02777146]
["bitfinex-derivatives","BTCF0:USTF0",1752149154533,2.15706187,110970.0,110960.0,0.02777146]
["bitfinex-derivatives","BTCF0:USTF0",1752149157146,2.15706187,110970.0,110960.0,0.02777154]
["bitfinex-derivatives","BTCF0:USTF0",1752149159636,2.15706187,110970.0,110960.0,0.05234154]
["bitfinex-derivatives","BTCF0:USTF0",1752149161738,2.23779438,110970.0,110960.0,0.05234154]
["bitfinex-derivatives","BTCF0:USTF0",1752149161943,2.23779438,110970.0,110960.0,0.0523416]
["bitfinex-derivatives","BTCF0:USTF0",1752149162845,2.23790616,110970.0,110960.0,0.0523416]
["bitfinex-derivatives","BTCF0:USTF0",1752149166147,1.51630616,110970.0,110960.0,0.0523416]
["bitfinex-derivatives","BTCF0:USTF0",1752149166444,2.23790616,110970.0,110960.0,0.0523416]
["bitfinex-derivatives","BTCF0:USTF0",1752149169750,2.15717365,110970.0,110960.0,0.0523416]
["bitfinex-derivatives","BTCF0:USTF0",1752149170849,2.15717365,110970.0,110960.0,0.05234161]
["bitfinex-derivatives","BTCF0:USTF0",1752149173752,2.15717365,110970.0,110960.0,0.05235296]
["bitfinex-derivatives","BTCF0:USTF0",1752149175847,2.15717365,110970.0,110960.0,0.02778296]
["bitfinex-derivatives","BTCF0:USTF0",1752149176448,2.15717365,110970.0,110960.0,0.05036296]
["bitfinex-derivatives","BTCF0:USTF0",1752149180550,2.23790616,110970.0,110960.0,0.05036296]
["bitfinex-derivatives","BTCF0:USTF0",1752149182455,2.23790616,110970.0,110960.0,0.0366667]
["bitfinex-derivatives","BTCF0:USTF0",1752149182656,2.23790616,110970.0,110960.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1752149183654,2.15717365,110970.0,110960.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1752149192866,2.15817365,110970.0,110960.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1752149193465,2.15917365,110970.0,110960.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1752149193867,1.43757365,110970.0,110960.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1752149194061,2.15917365,110970.0,110960.0,0.05036888]
["bitfinex-derivatives","BTCF0:USTF0",1752149195266,2.15917365,110970.0,110960.0,0.0366667]
["bitfinex-derivatives","BTCF0:USTF0",1752149195468,2.15917365,110970.0,110960.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1752149196167,2.15917365,110970.0,110960.0,0.05033006]
["bitfinex-derivatives","BTCF0:USTF0",1752149196559,2.23990616,110970.0,110960.0,0.05033006]
["bitfinex-derivatives","BTCF0:USTF0",1752149197269,2.23990616,110970.0,110960.0,0.0366667]
["bitfinex-derivatives","BTCF0:USTF0",1752149197469,2.23990616,110970.0,110960.0,0.05033016]
["bitfinex-derivatives","BTCF0:USTF0",1752149198569,2.15917365,110970.0,110960.0,0.05033016]
["bitfinex-derivatives","BTCF0:USTF0",1752149201566,1.43757365,110970.0,110960.0,0.05033016]
["bitfinex-derivatives","BTCF0:USTF0",1752149201771,2.15917365,110970.0,110960.0,0.05033016]
["bitfinex-derivatives","BTCF0:USTF0",1752149209084,2.23990616,110970.0,110960.0,0.05033016]
["bitfinex-derivatives","BTCF0:USTF0",1752149209273,2.15917365,110970.0,110960.0,0.05033016]
["bitfinex-derivatives","BTCF0:USTF0",1752149209784,2.23990616,110970.0,110960.0,0.05033016]
["bitfinex-derivatives","BTCF0:USTF0",1752149216592,2.23990616,110970.0,110960.0,0.05033136]
["bitfinex-derivatives","BTCF0:USTF0",1752149218293,2.23990616,110970.0,110960.0,0.05033138]
["bitfinex-derivatives","BTCF0:USTF0",1752149219798,2.15917365,110970.0,110960.0,0.05033138]
["bitfinex-derivatives","BTCF0:USTF0",1752149221001,1.67646015,110970.0,110960.0,0.05033138]
["bitfinex-derivatives","BTCF0:USTF0",1752149221299,2.15917365,110970.0,110960.0,0.05033138]
["bitfinex-derivatives","BTCF0:USTF0",1752149222500,2.26405529,110970.0,110960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752149222697,2.50541204,110970.0,110960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752149223087,2.26405529,110970.0,110960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752149223296,0.1801841,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752149223498,1.1057476,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752149223698,1.1283276,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752149231908,1.36968435,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752149232906,1.38816281,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752149233610,1.14680606,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752149234106,1.38816281,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752149234511,1.38816281,110960.0,110950.0,0.02952157]
["bitfinex-derivatives","BTCF0:USTF0",1752149234712,1.14680606,110960.0,110950.0,0.02952157]
["bitfinex-derivatives","BTCF0:USTF0",1752149239118,1.14780606,110960.0,110950.0,0.02952157]
["bitfinex-derivatives","BTCF0:USTF0",1752149239314,1.14880606,110960.0,110950.0,0.02952157]
["bitfinex-derivatives","BTCF0:USTF0",1752149240917,1.39016281,110960.0,110950.0,0.01543951]
["bitfinex-derivatives","BTCF0:USTF0",1752149241114,1.39016281,110960.0,110950.0,0.0140881]
["bitfinex-derivatives","BTCF0:USTF0",1752149241419,0.1802003,110950.0,110940.0,0.08951654]
["bitfinex-derivatives","BTCF0:USTF0",1752149241618,2.3590338,110950.0,110940.0,0.08951654]
["bitfinex-derivatives","BTCF0:USTF0",1752149242719,0.1802166,110940.0,110920.0,0.0558797]
["bitfinex-derivatives","BTCF0:USTF0",1752149242917,2.2964463,110930.0,110920.0,0.0861797]
["bitfinex-derivatives","BTCF0:USTF0",1752149243118,2.3278463,110930.0,110920.0,0.1022797]
["bitfinex-derivatives","BTCF0:USTF0",1752149243422,2.3278463,110930.0,110920.0,0.07312302]
["bitfinex-derivatives","BTCF0:USTF0",1752149243615,2.06412744,110930.0,110920.0,0.07312302]
["bitfinex-derivatives","BTCF0:USTF0",1752149244211,2.06412744,110930.0,110920.0,0.04282302]
["bitfinex-derivatives","BTCF0:USTF0",1752149244416,2.06412744,110930.0,110920.0,0.07312302]
["bitfinex-derivatives","BTCF0:USTF0",1752149245323,2.33688419,110930.0,110920.0,0.07312302]
["bitfinex-derivatives","BTCF0:USTF0",1752149245524,2.36898419,110930.0,110920.0,0.08012302]
["bitfinex-derivatives","BTCF0:USTF0",1752149245919,2.72978419,110930.0,110920.0,0.03910302]
["bitfinex-derivatives","BTCF0:USTF0",1752149246730,2.72978419,110930.0,110920.0,0.00880302]
["bitfinex-derivatives","BTCF0:USTF0",1752149248320,2.48842744,110930.0,110920.0,0.00880302]
["bitfinex-derivatives","BTCF0:USTF0",1752149248619,2.21497069,110930.0,110920.0,0.31947977]
["bitfinex-derivatives","BTCF0:USTF0",1752149248813,0.9018328,110930.0,110920.0,0.77158562]
["bitfinex-derivatives","BTCF0:USTF0",1752149249021,1.26720001,110940.0,110930.0,0.1802328]
["bitfinex-derivatives","BTCF0:USTF0",1752149249215,1.26720001,110940.0,110930.0,0.49350955]
["bitfinex-derivatives","BTCF0:USTF0",1752149249216,1.52371676,110940.0,110930.0,0.49350955]
["bitfinex-derivatives","BTCF0:USTF0",1752149249418,1.52371676,110940.0,110930.0,0.52600955]
["bitfinex-derivatives","BTCF0:USTF0",1752149249614,1.52371676,110940.0,110930.0,0.2846528]
["bitfinex-derivatives","BTCF0:USTF0",1752149249920,1.52371676,110940.0,110930.0,0.52600955]
["bitfinex-derivatives","BTCF0:USTF0",1752149250111,0.90611676,110940.0,110930.0,0.52600955]
["bitfinex-derivatives","BTCF0:USTF0",1752149250316,1.28236001,110940.0,110930.0,0.52600955]
["bitfinex-derivatives","BTCF0:USTF0",1752149250615,1.52363676,110940.0,110930.0,0.52600955]
["bitfinex-derivatives","BTCF0:USTF0",1752149250932,1.28244001,110940.0,110930.0,0.52604206]
["bitfinex-derivatives","BTCF0:USTF0",1752149251121,0.66476001,110940.0,110930.0,0.2846528]
["bitfinex-derivatives","BTCF0:USTF0",1752149251318,1.28248001,110940.0,110930.0,0.2846528]
["bitfinex-derivatives","BTCF0:USTF0",1752149251720,1.28248001,110940.0,110930.0,0.52604206]
["bitfinex-derivatives","BTCF0:USTF0",1752149252618,1.28268001,110940.0,110930.0,0.2846528]
["bitfinex-derivatives","BTCF0:USTF0",1752149253125,1.28268001,110940.0,110930.0,0.29821926]
["bitfinex-derivatives","BTCF0:USTF0",1752149253327,1.28268001,110940.0,110930.0,0.31215771]
["bitfinex-derivatives","BTCF0:USTF0",1752149254527,0.66476001,110940.0,110930.0,0.31215771]
["bitfinex-derivatives","BTCF0:USTF0",1752149255220,0.66476001,110940.0,110930.0,0.29821926]
["bitfinex-derivatives","BTCF0:USTF0",1752149256832,0.66476001,110940.0,110930.0,0.11798646]
["bitfinex-derivatives","BTCF0:USTF0",1752149257127,0.68734001,110940.0,110930.0,0.11798646]
["bitfinex-derivatives","BTCF0:USTF0",1752149257329,0.6688459,110940.0,110930.0,0.11798646]
["bitfinex-derivatives","BTCF0:USTF0",1752149257528,0.91023516,110940.0,110930.0,0.29821926]
["bitfinex-derivatives","BTCF0:USTF0",1752149257731,0.91023516,110940.0,110930.0,0.29823643]
["bitfinex-derivatives","BTCF0:USTF0",1752149258029,0.91023516,110940.0,110930.0,0.2846528]
["bitfinex-derivatives","BTCF0:USTF0",1752149258433,0.91023516,110940.0,110930.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1752149259525,0.91023516,110940.0,110930.0,0.11800466]
["bitfinex-derivatives","BTCF0:USTF0",1752149260130,1.52783516,110940.0,110930.0,0.11800466]
["bitfinex-derivatives","BTCF0:USTF0",1752149260329,1.52783516,110940.0,110930.0,0.29823746]
["bitfinex-derivatives","BTCF0:USTF0",1752149265432,1.2864459,110940.0,110930.0,0.29823746]
["bitfinex-derivatives","BTCF0:USTF0",1752149265631,1.52783516,110940.0,110930.0,0.29823746]
["bitfinex-derivatives","BTCF0:USTF0",1752149266035,0.91023516,110940.0,110930.0,0.29823746]
["bitfinex-derivatives","BTCF0:USTF0",1752149267232,0.6688459,110940.0,110930.0,0.29823746]
["bitfinex-derivatives","BTCF0:USTF0",1752149267732,0.7009459,110940.0,110930.0,0.29823746]
["bitfinex-derivatives","BTCF0:USTF0",1752149268532,0.94233516,110940.0,110930.0,0.29823746]
["bitfinex-derivatives","BTCF0:USTF0",1752149271834,0.7009459,110940.0,110930.0,0.26573746]
["bitfinex-derivatives","BTCF0:USTF0",1752149272031,0.94233516,110940.0,110930.0,0.26573746]
["bitfinex-derivatives","BTCF0:USTF0",1752149272228,0.7009459,110940.0,110930.0,0.26573746]
["bitfinex-derivatives","BTCF0:USTF0",1752149272427,0.94233516,110940.0,110930.0,0.26573746]
["bitfinex-derivatives","BTCF0:USTF0",1752149272629,0.7009459,110940.0,110930.0,0.26573746]
["bitfinex-derivatives","BTCF0:USTF0",1752149272830,0.94235506,110940.0,110930.0,0.50714662]
["bitfinex-derivatives","BTCF0:USTF0",1752149273732,0.7009459,110940.0,110930.0,0.50714662]
["bitfinex-derivatives","BTCF0:USTF0",1752149273933,0.94235506,110940.0,110930.0,0.50714662]
["bitfinex-derivatives","BTCF0:USTF0",1752149274836,0.58155506,110940.0,110930.0,0.50714662]
["bitfinex-derivatives","BTCF0:USTF0",1752149275029,0.94235506,110940.0,110930.0,0.50714662]
["bitfinex-derivatives","BTCF0:USTF0",1752149276434,1.55987506,110940.0,110930.0,0.50714662]
["bitfinex-derivatives","BTCF0:USTF0",1752149278135,1.59137506,110940.0,110930.0,0.50714662]
["bitfinex-derivatives","BTCF0:USTF0",1752149278434,1.59137506,110940.0,110930.0,0.5071687]
["bitfinex-derivatives","BTCF0:USTF0",1752149278632,1.59137506,110940.0,110930.0,0.26575954]
["bitfinex-derivatives","BTCF0:USTF0",1752149278836,1.59137506,110940.0,110930.0,0.5071687]
["bitfinex-derivatives","BTCF0:USTF0",1752149282533,1.57625506,110940.0,110930.0,0.5069187]
["bitfinex-derivatives","BTCF0:USTF0",1752149282841,1.57625506,110940.0,110930.0,0.26550954]
["bitfinex-derivatives","BTCF0:USTF0",1752149283233,1.57625506,110940.0,110930.0,0.5069187]
["bitfinex-derivatives","BTCF0:USTF0",1752149283439,1.57625506,110940.0,110930.0,0.56099434]
["bitfinex-derivatives","BTCF0:USTF0",1752149284236,0.95873506,110940.0,110930.0,0.56099434]
["bitfinex-derivatives","BTCF0:USTF0",1752149284440,0.97435506,110940.0,110930.0,0.56099434]
["bitfinex-derivatives","BTCF0:USTF0",1752149285043,0.97435506,110940.0,110930.0,0.31958518]
["bitfinex-derivatives","BTCF0:USTF0",1752149285242,0.97435506,110940.0,110930.0,0.56099434]
["bitfinex-derivatives","BTCF0:USTF0",1752149286339,0.97435506,110940.0,110930.0,1.17871434]
["bitfinex-derivatives","BTCF0:USTF0",1752149286843,0.61355506,110940.0,110930.0,1.17871434]
["bitfinex-derivatives","BTCF0:USTF0",1752149287038,0.97435506,110940.0,110930.0,1.17871434]
["bitfinex-derivatives","BTCF0:USTF0",1752149287630,0.5566363,110940.0,110930.0,0.56099434]
["bitfinex-derivatives","BTCF0:USTF0",1752149287935,0.5609301,110950.0,110940.0,0.1802163]
["bitfinex-derivatives","BTCF0:USTF0",1752149288139,0.5765501,110950.0,110940.0,0.74686136]
["bitfinex-derivatives","BTCF0:USTF0",1752149288340,0.5765501,110950.0,110940.0,0.831237]
["bitfinex-derivatives","BTCF0:USTF0",1752149288540,0.5609301,110950.0,110940.0,0.791317]
["bitfinex-derivatives","BTCF0:USTF0",1752149288738,0.5609301,110950.0,110940.0,0.830977]
["bitfinex-derivatives","BTCF0:USTF0",1752149289043,0.01993,110950.0,110940.0,0.830977]
["bitfinex-derivatives","BTCF0:USTF0",1752149289242,0.01993,110950.0,110940.0,0.831977]
["bitfinex-derivatives","BTCF0:USTF0",1752149289442,0.2001301,110950.0,110940.0,0.831977]
["bitfinex-derivatives","BTCF0:USTF0",1752149289640,0.01993,110950.0,110940.0,0.831977]
["bitfinex-derivatives","BTCF0:USTF0",1752149289844,0.2001301,110950.0,110940.0,0.831977]
["bitfinex-derivatives","BTCF0:USTF0",1752149290538,0.01993,110950.0,110940.0,1.373049]
["bitfinex-derivatives","BTCF0:USTF0",1752149290940,0.01993,110950.0,110940.0,1.3728057]
["bitfinex-derivatives","BTCF0:USTF0",1752149291145,0.01993,110950.0,110940.0,1.13151819]
["bitfinex-derivatives","BTCF0:USTF0",1752149291846,0.2001301,110950.0,110940.0,0.89023068]
["bitfinex-derivatives","BTCF0:USTF0",1752149292146,0.2381201,110950.0,110940.0,0.70995868]
["bitfinex-derivatives","BTCF0:USTF0",1752149292444,0.2690201,110950.0,110940.0,0.67965868]
["bitfinex-derivatives","BTCF0:USTF0",1752149292740,0.2690201,110950.0,110940.0,0.72590238]
["bitfinex-derivatives","BTCF0:USTF0",1752149292947,0.54260761,110950.0,110940.0,0.90611868]
["bitfinex-derivatives","BTCF0:USTF0",1752149293244,0.92214039,110950.0,110940.0,0.67198674]
["bitfinex-derivatives","BTCF0:USTF0",1752149293647,0.92214039,110950.0,110940.0,0.01460674]
["bitfinex-derivatives","BTCF0:USTF0",1752149293838,1.54010039,110950.0,110940.0,0.01460674]
["bitfinex-derivatives","BTCF0:USTF0",1752149295950,1.54110039,110950.0,110940.0,0.01360674]
["bitfinex-derivatives","BTCF0:USTF0",1752149296450,1.54210039,110950.0,110940.0,0.01360674]
["bitfinex-derivatives","BTCF0:USTF0",1752149297847,0.1802163,110940.0,110930.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1752149298049,0.1802163,110940.0,110930.0,0.03744058]
["bitfinex-derivatives","BTCF0:USTF0",1752149298050,0.52269381,110940.0,110930.0,0.03744058]
["bitfinex-derivatives","BTCF0:USTF0",1752149299058,0.52269381,110940.0,110930.0,0.03844058]
["bitfinex-derivatives","BTCF0:USTF0",1752149299547,0.52269381,110940.0,110930.0,0.21867318]
["bitfinex-derivatives","BTCF0:USTF0",1752149299749,0.52269381,110940.0,110930.0,0.23443318]
["bitfinex-derivatives","BTCF0:USTF0",1752149299948,0.2814063,110940.0,110930.0,0.23443318]
["bitfinex-derivatives","BTCF0:USTF0",1752149300863,0.1956263,110940.0,110930.0,0.47572069]
["bitfinex-derivatives","BTCF0:USTF0",1752149301056,0.1956263,110940.0,110930.0,0.53952069]
["bitfinex-derivatives","BTCF0:USTF0",1752149301759,0.1802163,110940.0,110930.0,0.53952069]
["bitfinex-derivatives","BTCF0:USTF0",1752149301945,0.2001563,110940.0,110930.0,0.53952069]
["bitfinex-derivatives","BTCF0:USTF0",1752149303667,0.2001563,110940.0,110930.0,0.539508]
["bitfinex-derivatives","BTCF0:USTF0",1752149304967,0.2155663,110940.0,110930.0,0.539508]
["bitfinex-derivatives","BTCF0:USTF0",1752149306573,0.2155663,110940.0,110930.0,0.53950764]
["bitfinex-derivatives","BTCF0:USTF0",1752149310071,0.2155663,110940.0,110930.0,0.59358328]
["bitfinex-derivatives","BTCF0:USTF0",1752149313176,0.2001563,110940.0,110930.0,0.55392328]
["bitfinex-derivatives","BTCF0:USTF0",1752149314475,0.2001563,110940.0,110930.0,0.55392657]
["bitfinex-derivatives","BTCF0:USTF0",1752149320281,0.2001563,110940.0,110930.0,0.55393135]
["bitfinex-derivatives","BTCF0:USTF0",1752149324682,0.2001563,110940.0,110930.0,0.31264384]
["bitfinex-derivatives","BTCF0:USTF0",1752149324877,0.2001563,110940.0,110930.0,0.55392118]
["bitfinex-derivatives","BTCF0:USTF0",1752149328790,0.44154168,110940.0,110930.0,0.55401905]
["bitfinex-derivatives","BTCF0:USTF0",1752149330886,0.47474168,110940.0,110930.0,0.55401905]
["bitfinex-derivatives","BTCF0:USTF0",1752149334892,0.47474168,110940.0,110930.0,0.52281905]
["bitfinex-derivatives","BTCF0:USTF0",1752149335192,0.50674168,110940.0,110930.0,0.52281905]
["bitfinex-derivatives","BTCF0:USTF0",1752149335391,0.74812706,110940.0,110930.0,0.86591367]
["bitfinex-derivatives","BTCF0:USTF0",1752149335592,0.74812706,110940.0,110930.0,1.10729905]
["bitfinex-derivatives","BTCF0:USTF0",1752149335983,0.74812706,110940.0,110930.0,0.86591367]
["bitfinex-derivatives","BTCF0:USTF0",1752149336292,0.74812706,110940.0,110930.0,1.10729905]
["bitfinex-derivatives","BTCF0:USTF0",1752149339895,0.74812706,110940.0,110930.0,0.86591367]
["bitfinex-derivatives","BTCF0:USTF0",1752149340096,0.75727374,110940.0,110930.0,0.06860107]
["bitfinex-derivatives","BTCF0:USTF0",1752149340395,1.73515374,110940.0,110930.0,0.01452543]
["bitfinex-derivatives","BTCF0:USTF0",1752149342291,1.25238298,110940.0,110930.0,0.01452543]
["bitfinex-derivatives","BTCF0:USTF0",1752149342694,1.73515374,110940.0,110930.0,0.01452543]
["bitfinex-derivatives","BTCF0:USTF0",1752149342989,1.49383687,110940.0,110930.0,0.01452543]
["bitfinex-derivatives","BTCF0:USTF0",1752149345787,1.49383687,110940.0,110930.0,0.19475793]
["bitfinex-derivatives","BTCF0:USTF0",1752149346599,1.49383687,110940.0,110930.0,0.01452543]
["bitfinex-derivatives","BTCF0:USTF0",1752149346898,1.49383687,110940.0,110930.0,0.02843871]
["bitfinex-derivatives","BTCF0:USTF0",1752149349699,1.49383687,110940.0,110930.0,0.20867131]
["bitfinex-derivatives","BTCF0:USTF0",1752149352004,1.49383687,110940.0,110930.0,0.02843871]
["bitfinex-derivatives","BTCF0:USTF0",1752149354102,1.25238298,110940.0,110930.0,0.20867131]
["bitfinex-derivatives","BTCF0:USTF0",1752149354407,1.49383687,110940.0,110930.0,0.20867131]
["bitfinex-derivatives","BTCF0:USTF0",1752149354612,0.87675687,110940.0,110930.0,0.20867131]
["bitfinex-derivatives","BTCF0:USTF0",1752149354800,1.49619687,110940.0,110930.0,0.20867131]
["bitfinex-derivatives","BTCF0:USTF0",1752149356214,1.25474298,110940.0,110930.0,0.20867131]
["bitfinex-derivatives","BTCF0:USTF0",1752149356397,1.25474298,110940.0,110930.0,0.19514505]
["bitfinex-derivatives","BTCF0:USTF0",1752149356596,1.25474298,110940.0,110930.0,0.20872644]
["bitfinex-derivatives","BTCF0:USTF0",1752149357512,0.63530298,110940.0,110930.0,0.45018033]
["bitfinex-derivatives","BTCF0:USTF0",1752149357814,0.8527963,110940.0,110930.0,0.45018033]
["bitfinex-derivatives","BTCF0:USTF0",1752149358006,0.2333563,110940.0,110930.0,0.51518033]
["bitfinex-derivatives","BTCF0:USTF0",1752149359315,0.2001563,110940.0,110930.0,0.51518033]
["bitfinex-derivatives","BTCF0:USTF0",1752149359512,0.2001563,110940.0,110930.0,0.5151004]
["bitfinex-derivatives","BTCF0:USTF0",1752149359926,0.2001563,110940.0,110930.0,1.4951804]
["bitfinex-derivatives","BTCF0:USTF0",1752149359927,0.01994,110940.0,110930.0,1.4951804]
["bitfinex-derivatives","BTCF0:USTF0",1752149360229,0.3153431,110960.0,110950.0,0.1802001]
["bitfinex-derivatives","BTCF0:USTF0",1752149360428,0.9355431,110960.0,110950.0,0.20761401]
["bitfinex-derivatives","BTCF0:USTF0",1752149360726,1.21682369,110960.0,110950.0,0.20761401]
["bitfinex-derivatives","BTCF0:USTF0",1752149360927,0.9753698,110960.0,110950.0,0.4808679]
["bitfinex-derivatives","BTCF0:USTF0",1752149361529,0.9813698,110960.0,110950.0,0.23941401]
["bitfinex-derivatives","BTCF0:USTF0",1752149361722,0.9723031,110960.0,110950.0,0.23941401]
["bitfinex-derivatives","BTCF0:USTF0",1752149362425,0.9723031,110960.0,110950.0,0.23923041]
["bitfinex-derivatives","BTCF0:USTF0",1752149363030,0.9723031,110960.0,110950.0,0.49802844]
["bitfinex-derivatives","BTCF0:USTF0",1752149363229,0.9723031,110960.0,110950.0,0.52862844]
["bitfinex-derivatives","BTCF0:USTF0",1752149363723,0.3517431,110960.0,110950.0,0.28717455]
["bitfinex-derivatives","BTCF0:USTF0",1752149363930,0.30786536,110960.0,110950.0,0.51470524]
["bitfinex-derivatives","BTCF0:USTF0",1752149364330,0.30786536,110960.0,110950.0,1.13562524]
["bitfinex-derivatives","BTCF0:USTF0",1752149365333,0.30586536,110960.0,110950.0,1.13562524]
["bitfinex-derivatives","BTCF0:USTF0",1752149365918,0.30286536,110960.0,110950.0,1.13562524]
["bitfinex-derivatives","BTCF0:USTF0",1752149366127,0.30386536,110960.0,110950.0,1.13562524]
["bitfinex-derivatives","BTCF0:USTF0",1752149366320,0.30386536,110960.0,110950.0,1.149544]
["bitfinex-derivatives","BTCF0:USTF0",1752149366516,0.30386536,110960.0,110950.0,1.14899892]
["bitfinex-derivatives","BTCF0:USTF0",1752149367926,0.30386536,110960.0,110950.0,1.50979892]
["bitfinex-derivatives","BTCF0:USTF0",1752149368119,0.30386536,110960.0,110950.0,1.49649181]
["bitfinex-derivatives","BTCF0:USTF0",1752149368731,0.30386536,110960.0,110950.0,1.49648528]
["bitfinex-derivatives","BTCF0:USTF0",1752149369231,0.30386536,110960.0,110950.0,1.25503139]
["bitfinex-derivatives","BTCF0:USTF0",1752149369437,0.30386536,110960.0,110950.0,1.49648528]
["bitfinex-derivatives","BTCF0:USTF0",1752149369731,0.30386536,110960.0,110950.0,1.49148528]
["bitfinex-derivatives","BTCF0:USTF0",1752149370132,0.30386536,110960.0,110950.0,1.25029685]
["bitfinex-derivatives","BTCF0:USTF0",1752149370430,0.30386536,110960.0,110950.0,1.49175074]
["bitfinex-derivatives","BTCF0:USTF0",1752149371332,0.30386536,110960.0,110950.0,1.49174494]
["bitfinex-derivatives","BTCF0:USTF0",1752149372032,0.30386536,110960.0,110950.0,1.47783851]
["bitfinex-derivatives","BTCF0:USTF0",1752149372534,0.25881696,110960.0,110950.0,1.47783851]
["bitfinex-derivatives","BTCF0:USTF0",1752149372834,0.21376896,110960.0,110950.0,1.47783851]
["bitfinex-derivatives","BTCF0:USTF0",1752149373832,0.03357176,110960.0,110950.0,1.47783851]
["bitfinex-derivatives","BTCF0:USTF0",1752149374734,0.21375556,110960.0,110950.0,1.47783851]
["bitfinex-derivatives","BTCF0:USTF0",1752149374933,0.03357176,110960.0,110950.0,1.47783851]
["bitfinex-derivatives","BTCF0:USTF0",1752149375537,0.03357176,110960.0,110950.0,1.49192394]
["bitfinex-derivatives","BTCF0:USTF0",1752149376029,0.002,110960.0,110950.0,1.49192394]
["bitfinex-derivatives","BTCF0:USTF0",1752149376230,0.0334271,110960.0,110950.0,1.49192394]
["bitfinex-derivatives","BTCF0:USTF0",1752149376432,0.2136109,110960.0,110950.0,1.49192394]
["bitfinex-derivatives","BTCF0:USTF0",1752149376837,0.1821838,110960.0,110950.0,1.49192394]
["bitfinex-derivatives","BTCF0:USTF0",1752149378039,0.1821838,110960.0,110950.0,1.49192384]
["bitfinex-derivatives","BTCF0:USTF0",1752149378836,0.68277707,110980.0,110950.0,1.31672374]
["bitfinex-derivatives","BTCF0:USTF0",1752149379032,0.7264362,110980.0,110970.0,0.42162149]
["bitfinex-derivatives","BTCF0:USTF0",1752149379232,0.7264362,110980.0,110970.0,1.67658682]
["bitfinex-derivatives","BTCF0:USTF0",1752149379433,0.7264362,110980.0,110970.0,1.74088682]
["bitfinex-derivatives","BTCF0:USTF0",1752149380039,0.7598362,110980.0,110970.0,1.74088577]
["bitfinex-derivatives","BTCF0:USTF0",1752149380432,0.7147955,110980.0,110970.0,1.74088577]
["bitfinex-derivatives","BTCF0:USTF0",1752149382235,0.7157955,110980.0,110970.0,1.74088577]
["bitfinex-derivatives","BTCF0:USTF0",1752149382544,0.7157955,110980.0,110970.0,1.49943188]
["bitfinex-derivatives","BTCF0:USTF0",1752149382744,0.7157955,110980.0,110970.0,1.74088577]
["bitfinex-derivatives","BTCF0:USTF0",1752149383136,0.68437707,110980.0,110970.0,1.49943188]
["bitfinex-derivatives","BTCF0:USTF0",1752149383748,0.68437707,110980.0,110970.0,1.46693188]
["bitfinex-derivatives","BTCF0:USTF0",1752149388646,0.71597707,110980.0,110970.0,1.46693188]
["bitfinex-derivatives","BTCF0:USTF0",1752149393348,0.71597707,110980.0,110970.0,1.70838577]
["bitfinex-derivatives","BTCF0:USTF0",1752149395049,0.71597707,110980.0,110970.0,1.70834784]
["bitfinex-derivatives","BTCF0:USTF0",1752149395245,0.71597707,110980.0,110970.0,1.46689395]
["bitfinex-derivatives","BTCF0:USTF0",1752149395451,0.71597707,110980.0,110970.0,1.70834784]
["bitfinex-derivatives","BTCF0:USTF0",1752149395641,1.81872485,110980.0,110970.0,0.01404635]
["bitfinex-derivatives","BTCF0:USTF0",1752149396051,1.57727096,110980.0,110970.0,0.01404635]
["bitfinex-derivatives","BTCF0:USTF0",1752149397546,1.65796873,110980.0,110970.0,0.01404635]
["bitfinex-derivatives","BTCF0:USTF0",1752149398652,0.1802001,110950.0,110940.0,0.618959]
["bitfinex-derivatives","BTCF0:USTF0",1752149398942,0.1802163,110940.0,110930.0,1.25297]
["bitfinex-derivatives","BTCF0:USTF0",1752149399148,0.5736163,110940.0,110930.0,0.90544988]
["bitfinex-derivatives","BTCF0:USTF0",1752149399348,0.6065163,110940.0,110930.0,0.90544988]
["bitfinex-derivatives","BTCF0:USTF0",1752149399848,0.6065163,110940.0,110930.0,0.81533618]
["bitfinex-derivatives","BTCF0:USTF0",1752149400047,0.84797019,110940.0,110930.0,0.2473712]
["bitfinex-derivatives","BTCF0:USTF0",1752149400442,0.6065163,110940.0,110930.0,0.2473712]
["bitfinex-derivatives","BTCF0:USTF0",1752149400641,1.2282763,110940.0,110930.0,0.24750098]
["bitfinex-derivatives","BTCF0:USTF0",1752149400842,1.2282763,110940.0,110930.0,0.25750098]
["bitfinex-derivatives","BTCF0:USTF0",1752149401449,1.2282763,110940.0,110930.0,0.20362596]
["bitfinex-derivatives","BTCF0:USTF0",1752149401851,0.6065163,110940.0,110930.0,0.25750098]
["bitfinex-derivatives","BTCF0:USTF0",1752149402152,1.2282763,110940.0,110930.0,0.25750098]
["bitfinex-derivatives","BTCF0:USTF0",1752149402453,1.2282763,110940.0,110930.0,0.20362596]
["bitfinex-derivatives","BTCF0:USTF0",1752149404148,1.74261559,110940.0,110930.0,0.02340966]
["bitfinex-derivatives","BTCF0:USTF0",1752149404350,1.5011617,110940.0,110930.0,0.02340966]
["bitfinex-derivatives","BTCF0:USTF0",1752149404652,1.5011617,110940.0,110930.0,0.20364226]
["bitfinex-derivatives","BTCF0:USTF0",1752149406645,1.25970781,110940.0,110930.0,0.20064226]
["bitfinex-derivatives","BTCF0:USTF0",1752149406846,1.5011617,110940.0,110930.0,0.19464226]
["bitfinex-derivatives","BTCF0:USTF0",1752149407043,1.5011617,110940.0,110930.0,0.19564226]
["bitfinex-derivatives","BTCF0:USTF0",1752149407245,1.25970781,110940.0,110930.0,0.19564226]
["bitfinex-derivatives","BTCF0:USTF0",1752149407554,1.5011617,110940.0,110930.0,0.19564226]
["bitfinex-derivatives","BTCF0:USTF0",1752149407748,0.8794017,110940.0,110930.0,0.19564226]
["bitfinex-derivatives","BTCF0:USTF0",1752149407951,1.26046781,110940.0,110930.0,0.19564226]
["bitfinex-derivatives","BTCF0:USTF0",1752149408151,1.26046781,110940.0,110930.0,0.22864226]
["bitfinex-derivatives","BTCF0:USTF0",1752149410250,1.2290363,110940.0,110930.0,0.22864226]
["bitfinex-derivatives","BTCF0:USTF0",1752149410457,0.8682363,110940.0,110930.0,0.22864226]
["bitfinex-derivatives","BTCF0:USTF0",1752149410652,0.4959597,110950.0,110940.0,0.1802164]
["bitfinex-derivatives","BTCF0:USTF0",1752149410955,1.36226855,110950.0,110940.0,0.43507995]
["bitfinex-derivatives","BTCF0:USTF0",1752149411154,1.36226855,110950.0,110940.0,0.46637995]
["bitfinex-derivatives","BTCF0:USTF0",1752149412056,1.60372244,110950.0,110940.0,0.22492606]
["bitfinex-derivatives","BTCF0:USTF0",1752149412355,1.63662244,110950.0,110940.0,0.22492606]
["bitfinex-derivatives","BTCF0:USTF0",1752149412655,1.63762244,110950.0,110940.0,0.22492606]
["bitfinex-derivatives","BTCF0:USTF0",1752149412856,1.63762244,110950.0,110940.0,0.19362606]
["bitfinex-derivatives","BTCF0:USTF0",1752149413051,1.63762244,110950.0,110940.0,0.01340966]
["bitfinex-derivatives","BTCF0:USTF0",1752149413355,1.63862244,110950.0,110940.0,0.01340966]
["bitfinex-derivatives","BTCF0:USTF0",1752149413750,1.63862244,110950.0,110940.0,0.19362606]
["bitfinex-derivatives","BTCF0:USTF0",1752149418254,1.63862244,110950.0,110940.0,0.01340966]
["bitfinex-derivatives","BTCF0:USTF0",1752149418854,1.88007633,110950.0,110940.0,0.01340966]
["bitfinex-derivatives","BTCF0:USTF0",1752149419056,0.1802327,110930.0,110920.0,0.24415813]
["bitfinex-derivatives","BTCF0:USTF0",1752149419561,0.45258659,110930.0,110920.0,0.22709822]
["bitfinex-derivatives","BTCF0:USTF0",1752149419754,0.45258659,110930.0,110920.0,0.25989822]
["bitfinex-derivatives","BTCF0:USTF0",1752149419961,0.2111327,110930.0,110920.0,0.25989822]
["bitfinex-derivatives","BTCF0:USTF0",1752149420362,0.2111327,110930.0,110920.0,0.26489822]
["bitfinex-derivatives","BTCF0:USTF0",1752149420560,0.45258659,110930.0,110920.0,0.26489822]
["bitfinex-derivatives","BTCF0:USTF0",1752149420959,0.48548659,110930.0,110920.0,0.26489822]
["bitfinex-derivatives","BTCF0:USTF0",1752149421266,0.6048327,110930.0,110920.0,0.03960302]
["bitfinex-derivatives","BTCF0:USTF0",1752149421565,0.6048327,110930.0,110920.0,0.21985172]
["bitfinex-derivatives","BTCF0:USTF0",1752149421566,0.63666537,110930.0,110920.0,0.21985172]
["bitfinex-derivatives","BTCF0:USTF0",1752149421765,0.87811926,110930.0,110920.0,0.03960302]
["bitfinex-derivatives","BTCF0:USTF0",1752149421964,0.63666537,110930.0,110920.0,0.18705172]
["bitfinex-derivatives","BTCF0:USTF0",1752149422266,0.63666537,110930.0,110920.0,0.20426344]
["bitfinex-derivatives","BTCF0:USTF0",1752149422470,0.87811926,110930.0,110920.0,0.20426344]
["bitfinex-derivatives","BTCF0:USTF0",1752149422654,0.87811926,110930.0,110920.0,0.02401474]
["bitfinex-derivatives","BTCF0:USTF0",1752149423163,0.63666537,110930.0,110920.0,0.20426344]
["bitfinex-derivatives","BTCF0:USTF0",1752149423371,0.87811926,110930.0,110920.0,0.20426344]
["bitfinex-derivatives","BTCF0:USTF0",1752149424071,0.63666537,110930.0,110920.0,0.20426344]
["bitfinex-derivatives","BTCF0:USTF0",1752149424462,0.87811926,110930.0,110920.0,0.20426344]
["bitfinex-derivatives","BTCF0:USTF0",1752149424662,0.63666537,110930.0,110920.0,0.02401474]
["bitfinex-derivatives","BTCF0:USTF0",1752149425058,0.87811926,110930.0,110920.0,0.02401474]
["bitfinex-derivatives","BTCF0:USTF0",1752149425268,0.63666537,110930.0,110920.0,0.02401474]
["bitfinex-derivatives","BTCF0:USTF0",1752149425469,0.87811926,110930.0,110920.0,0.02401474]
["bitfinex-derivatives","BTCF0:USTF0",1752149426568,0.63666537,110930.0,110920.0,0.02401474]
["bitfinex-derivatives","BTCF0:USTF0",1752149426771,1.52707926,110930.0,110920.0,0.02401474]
["bitfinex-derivatives","BTCF0:USTF0",1752149427269,1.28562537,110930.0,110920.0,0.20426334]
["bitfinex-derivatives","BTCF0:USTF0",1752149427461,1.52707926,110930.0,110920.0,0.20426334]
["bitfinex-derivatives","BTCF0:USTF0",1752149429575,1.52707926,110930.0,110920.0,0.02401474]
["bitfinex-derivatives","BTCF0:USTF0",1752149431069,1.52707926,110930.0,110920.0,0.03756527]
["bitfinex-derivatives","BTCF0:USTF0",1752149431471,1.53598565,110930.0,110920.0,0.03756527]
["bitfinex-derivatives","BTCF0:USTF0",1752149433778,1.53598565,110930.0,110920.0,0.20060225]
["bitfinex-derivatives","BTCF0:USTF0",1752149434781,0.88702565,110930.0,110920.0,0.20060225]
["bitfinex-derivatives","BTCF0:USTF0",1752149434981,0.60376537,110930.0,110920.0,0.44205614]
["bitfinex-derivatives","BTCF0:USTF0",1752149435185,1.21958537,110930.0,110920.0,0.47255614]
["bitfinex-derivatives","BTCF0:USTF0",1752149435373,0.57286537,110930.0,110920.0,0.50335614]
["bitfinex-derivatives","BTCF0:USTF0",1752149435777,0.57286537,110930.0,110920.0,0.50330224]
["bitfinex-derivatives","BTCF0:USTF0",1752149436380,0.576429,110930.0,110920.0,0.50330224]
["bitfinex-derivatives","BTCF0:USTF0",1752149437886,0.576429,110930.0,110920.0,0.50328216]
["bitfinex-derivatives","BTCF0:USTF0",1752149440085,0.215629,110930.0,110920.0,0.50328216]
["bitfinex-derivatives","BTCF0:USTF0",1752149440287,0.0353963,110930.0,110920.0,0.50328216]
["bitfinex-derivatives","BTCF0:USTF0",1752149440587,0.0353963,110930.0,110920.0,0.86408216]
["bitfinex-derivatives","BTCF0:USTF0",1752149443489,0.2156287,110930.0,110920.0,1.50888216]
["bitfinex-derivatives","BTCF0:USTF0",1752149444088,0.2156287,110930.0,110920.0,1.52297051]
["bitfinex-derivatives","BTCF0:USTF0",1752149445083,0.2156287,110930.0,110920.0,1.16217051]
["bitfinex-derivatives","BTCF0:USTF0",1752149445288,0.2156287,110930.0,110920.0,1.52297051]
["bitfinex-derivatives","BTCF0:USTF0",1752149446692,0.2156287,110930.0,110920.0,1.28151706]
["bitfinex-derivatives","BTCF0:USTF0",1752149447391,0.2156287,110930.0,110920.0,1.52297095]
["bitfinex-derivatives","BTCF0:USTF0",1752149449391,0.2156287,110930.0,110920.0,0.91939706]
["bitfinex-derivatives","BTCF0:USTF0",1752149449593,0.2488287,110930.0,110920.0,0.91939706]
["bitfinex-derivatives","BTCF0:USTF0",1752149449785,0.2488287,110930.0,110920.0,1.28019706]
["bitfinex-derivatives","BTCF0:USTF0",1752149449991,0.2488287,110930.0,110920.0,0.91939706]
["bitfinex-derivatives","BTCF0:USTF0",1752149450392,0.2488287,110930.0,110920.0,1.16085095]
["bitfinex-derivatives","BTCF0:USTF0",1752149451293,0.2488287,110930.0,110920.0,0.91939706]
["bitfinex-derivatives","BTCF0:USTF0",1752149451491,0.2645187,110930.0,110920.0,1.56085095]
["bitfinex-derivatives","BTCF0:USTF0",1752149452797,0.2645187,110930.0,110920.0,1.20005095]
["bitfinex-derivatives","BTCF0:USTF0",1752149453292,0.52855259,110930.0,110920.0,0.28431706]
["bitfinex-derivatives","BTCF0:USTF0",1752149453492,0.55985259,110930.0,110920.0,0.92727706]
["bitfinex-derivatives","BTCF0:USTF0",1752149453890,0.55985259,110930.0,110920.0,0.89677706]
["bitfinex-derivatives","BTCF0:USTF0",1752149455297,0.55985259,110930.0,110920.0,0.25381706]
["bitfinex-derivatives","BTCF0:USTF0",1752149457400,0.55985259,110930.0,110920.0,0.07356836]
["bitfinex-derivatives","BTCF0:USTF0",1752149457587,0.92065259,110930.0,110920.0,0.07356836]
["bitfinex-derivatives","BTCF0:USTF0",1752149457787,0.9201033,110930.0,110920.0,0.05788836]
["bitfinex-derivatives","BTCF0:USTF0",1752149458799,0.9201033,110930.0,110920.0,0.03436836]
["bitfinex-derivatives","BTCF0:USTF0",1752149459397,1.5621033,110930.0,110920.0,0.03436836]
["bitfinex-derivatives","BTCF0:USTF0",1752149463899,1.5621033,110930.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149463900,0.1802648,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149464200,2.93036751,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149464397,2.99376751,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149464996,2.99576751,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149465503,2.99776751,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149465800,2.81485758,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149466603,1.93252369,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149466803,2.17397758,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149466998,1.53297758,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149467198,2.17389758,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149467901,2.17489758,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149468105,2.24850303,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149469404,2.25150303,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149469709,2.25102303,110910.0,110900.0,0.1852805]
["bitfinex-derivatives","BTCF0:USTF0",1752149469905,2.25102303,110910.0,110900.0,0.2244805]
["bitfinex-derivatives","BTCF0:USTF0",1752149469906,2.00964914,110910.0,110900.0,0.2244805]
["bitfinex-derivatives","BTCF0:USTF0",1752149470404,2.00964914,110910.0,110900.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1752149470608,1.36912914,110910.0,110900.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1752149470806,2.00940914,110910.0,110900.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1752149471106,2.25086303,110910.0,110900.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1752149471505,2.25086303,110910.0,110900.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1752149472907,2.25086303,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752149473601,0.3155149,110900.0,110890.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1752149473800,1.0893895,110900.0,110890.0,0.2194933]
["bitfinex-derivatives","BTCF0:USTF0",1752149474907,1.09822518,110900.0,110890.0,0.2194933]
["bitfinex-derivatives","BTCF0:USTF0",1752149475099,1.10022518,110900.0,110890.0,0.2194933]
["bitfinex-derivatives","BTCF0:USTF0",1752149475807,1.10222518,110900.0,110890.0,0.23320873]
["bitfinex-derivatives","BTCF0:USTF0",1752149476205,1.10222518,110900.0,110890.0,0.05291543]
["bitfinex-derivatives","BTCF0:USTF0",1752149476908,1.10222518,110900.0,110890.0,0.03723543]
["bitfinex-derivatives","BTCF0:USTF0",1752149477706,1.10022518,110900.0,110890.0,0.03723543]
["bitfinex-derivatives","BTCF0:USTF0",1752149477907,1.10322518,110900.0,110890.0,0.03723543]
["bitfinex-derivatives","BTCF0:USTF0",1752149481808,1.10322518,110900.0,110890.0,0.05364543]
["bitfinex-derivatives","BTCF0:USTF0",1752149483308,0.86177129,110900.0,110890.0,0.05364543]
["bitfinex-derivatives","BTCF0:USTF0",1752149483504,1.10322518,110900.0,110890.0,0.05364543]
["bitfinex-derivatives","BTCF0:USTF0",1752149483700,1.10322518,110900.0,110890.0,0.08694543]
["bitfinex-derivatives","BTCF0:USTF0",1752149487311,1.10322518,110900.0,110890.0,0.10083585]
["bitfinex-derivatives","BTCF0:USTF0",1752149487511,1.18386734,110900.0,110890.0,0.10083585]
["bitfinex-derivatives","BTCF0:USTF0",1752149489810,1.10322518,110900.0,110890.0,0.10083585]
["bitfinex-derivatives","BTCF0:USTF0",1752149490011,1.74090518,110900.0,110890.0,0.10083585]
["bitfinex-derivatives","BTCF0:USTF0",1752149492717,1.74002518,110900.0,110890.0,0.10083585]
["bitfinex-derivatives","BTCF0:USTF0",1752149493419,1.10322518,110900.0,110890.0,0.08694543]
["bitfinex-derivatives","BTCF0:USTF0",1752149493619,1.73982518,110900.0,110890.0,0.08694543]
["bitfinex-derivatives","BTCF0:USTF0",1752149494321,1.73986518,110900.0,110890.0,0.08694543]
["bitfinex-derivatives","BTCF0:USTF0",1752149494619,1.10322518,110900.0,110890.0,0.08694543]
["bitfinex-derivatives","BTCF0:USTF0",1752149494817,1.73966518,110900.0,110890.0,0.08694543]
["bitfinex-derivatives","BTCF0:USTF0",1752149495615,1.73966518,110900.0,110890.0,0.10104058]
["bitfinex-derivatives","BTCF0:USTF0",1752149495920,1.82030734,110900.0,110890.0,0.10104058]
["bitfinex-derivatives","BTCF0:USTF0",1752149496421,1.45950734,110900.0,110890.0,0.10104058]
["bitfinex-derivatives","BTCF0:USTF0",1752149496720,1.82030734,110900.0,110890.0,0.10104058]
["bitfinex-derivatives","BTCF0:USTF0",1752149497020,1.81974734,110900.0,110890.0,0.10104058]
["bitfinex-derivatives","BTCF0:USTF0",1752149497217,1.81970734,110900.0,110890.0,0.10104058]
["bitfinex-derivatives","BTCF0:USTF0",1752149497716,0.1802967,110890.0,110880.0,0.00180367]
["bitfinex-derivatives","BTCF0:USTF0",1752149497915,0.87937903,110890.0,110880.0,0.25020163]
["bitfinex-derivatives","BTCF0:USTF0",1752149498120,0.87937903,110890.0,110880.0,0.28130163]
["bitfinex-derivatives","BTCF0:USTF0",1752149498320,1.23007514,110890.0,110880.0,0.50866029]
["bitfinex-derivatives","BTCF0:USTF0",1752149498520,1.47152903,110890.0,110880.0,0.3000064]
["bitfinex-derivatives","BTCF0:USTF0",1752149499022,1.47252903,110890.0,110880.0,0.3000064]
["bitfinex-derivatives","BTCF0:USTF0",1752149499427,1.48423903,110890.0,110880.0,0.3000064]
["bitfinex-derivatives","BTCF0:USTF0",1752149499821,0.84767903,110890.0,110880.0,0.3000064]
["bitfinex-derivatives","BTCF0:USTF0",1752149500020,1.48507903,110890.0,110880.0,0.3000064]
["bitfinex-derivatives","BTCF0:USTF0",1752149500623,1.50418038,110890.0,110880.0,0.3000064]
["bitfinex-derivatives","BTCF0:USTF0",1752149501223,1.50418038,110890.0,110880.0,0.1196934]
["bitfinex-derivatives","BTCF0:USTF0",1752149501425,1.53648038,110890.0,110880.0,0.1196934]
["bitfinex-derivatives","BTCF0:USTF0",1752149503425,1.53648038,110890.0,110880.0,0.3000064]
["bitfinex-derivatives","BTCF0:USTF0",1752149504527,1.29502649,110890.0,110880.0,0.3000064]
["bitfinex-derivatives","BTCF0:USTF0",1752149504727,1.53648038,110890.0,110880.0,0.3000064]
["bitfinex-derivatives","BTCF0:USTF0",1752149507328,1.61712254,110890.0,110880.0,0.3000064]
["bitfinex-derivatives","BTCF0:USTF0",1752149509627,0.93671254,110890.0,110880.0,0.3000064]
["bitfinex-derivatives","BTCF0:USTF0",1752149509832,1.49103038,110890.0,110880.0,0.31408156]
["bitfinex-derivatives","BTCF0:USTF0",1752149510236,1.49103038,110890.0,110880.0,0.31408194]
["bitfinex-derivatives","BTCF0:USTF0",1752149510933,1.49003038,110890.0,110880.0,0.31508194]
["bitfinex-derivatives","BTCF0:USTF0",1752149511236,0.85507038,110890.0,110880.0,0.31508194]
["bitfinex-derivatives","BTCF0:USTF0",1752149511426,1.48995038,110890.0,110880.0,0.31508194]
["bitfinex-derivatives","BTCF0:USTF0",1752149511627,1.48895038,110890.0,110880.0,0.31508194]
["bitfinex-derivatives","BTCF0:USTF0",1752149511926,1.48895038,110890.0,110880.0,0.31608194]
["bitfinex-derivatives","BTCF0:USTF0",1752149513038,1.48895038,110890.0,110880.0,0.3160789]
["bitfinex-derivatives","BTCF0:USTF0",1752149513927,0.85407038,110890.0,110880.0,0.3160789]
["bitfinex-derivatives","BTCF0:USTF0",1752149514334,1.48827038,110890.0,110880.0,0.3160789]
["bitfinex-derivatives","BTCF0:USTF0",1752149516937,1.48845039,110890.0,110880.0,0.5577128]
["bitfinex-derivatives","BTCF0:USTF0",1752149517445,1.24681649,110890.0,110880.0,0.5577128]
["bitfinex-derivatives","BTCF0:USTF0",1752149517647,1.48845039,110890.0,110880.0,0.5577128]
["bitfinex-derivatives","BTCF0:USTF0",1752149518545,1.48845039,110890.0,110880.0,0.3160789]
["bitfinex-derivatives","BTCF0:USTF0",1752149518748,1.48845039,110890.0,110880.0,0.5577128]
["bitfinex-derivatives","BTCF0:USTF0",1752149520146,0.85425039,110890.0,110880.0,0.5577128]
["bitfinex-derivatives","BTCF0:USTF0",1752149520445,1.48769039,110890.0,110880.0,0.5577128]
["bitfinex-derivatives","BTCF0:USTF0",1752149520646,1.49940039,110890.0,110880.0,0.5577128]
["bitfinex-derivatives","BTCF0:USTF0",1752149520846,1.53100039,110890.0,110880.0,0.5577128]
["bitfinex-derivatives","BTCF0:USTF0",1752149521142,1.53100039,110890.0,110880.0,0.3160789]
["bitfinex-derivatives","BTCF0:USTF0",1752149521351,1.53100039,110890.0,110880.0,0.5577128]
["bitfinex-derivatives","BTCF0:USTF0",1752149522051,1.28936649,110890.0,110880.0,0.2832789]
["bitfinex-derivatives","BTCF0:USTF0",1752149522351,1.32076649,110890.0,110880.0,0.0718659]
["bitfinex-derivatives","BTCF0:USTF0",1752149522650,1.80403429,110890.0,110880.0,0.0718659]
["bitfinex-derivatives","BTCF0:USTF0",1752149522847,1.56245513,110890.0,110880.0,0.0718659]
["bitfinex-derivatives","BTCF0:USTF0",1752149523441,1.32076649,110890.0,110880.0,0.0718659]
["bitfinex-derivatives","BTCF0:USTF0",1752149523646,1.56245513,110890.0,110880.0,0.0718659]
["bitfinex-derivatives","BTCF0:USTF0",1752149523851,1.56245513,110890.0,110880.0,0.08893246]
["bitfinex-derivatives","BTCF0:USTF0",1752149525148,1.32076649,110890.0,110880.0,0.08893246]
["bitfinex-derivatives","BTCF0:USTF0",1752149525344,1.56245513,110890.0,110880.0,0.08893246]
["bitfinex-derivatives","BTCF0:USTF0",1752149526046,1.32076649,110890.0,110880.0,0.08893246]
["bitfinex-derivatives","BTCF0:USTF0",1752149526247,1.56245513,110890.0,110880.0,0.26924546]
["bitfinex-derivatives","BTCF0:USTF0",1752149526750,1.56245513,110890.0,110880.0,0.25540573]
["bitfinex-derivatives","BTCF0:USTF0",1752149527051,1.56245513,110890.0,110880.0,0.26915397]
["bitfinex-derivatives","BTCF0:USTF0",1752149528148,1.56245513,110890.0,110880.0,0.26921753]
["bitfinex-derivatives","BTCF0:USTF0",1752149531245,0.67561649,110890.0,110880.0,0.51090617]
["bitfinex-derivatives","BTCF0:USTF0",1752149531452,1.20961513,110890.0,110880.0,0.26921753]
["bitfinex-derivatives","BTCF0:USTF0",1752149532653,1.57041513,110890.0,110880.0,0.26921753]
["bitfinex-derivatives","BTCF0:USTF0",1752149534151,1.32872649,110890.0,110880.0,0.26921753]
["bitfinex-derivatives","BTCF0:USTF0",1752149534353,1.57041513,110890.0,110880.0,0.26921753]
["bitfinex-derivatives","BTCF0:USTF0",1752149534552,1.55131378,110890.0,110880.0,0.25215097]
["bitfinex-derivatives","BTCF0:USTF0",1752149535256,1.63195594,110890.0,110880.0,0.07183797]
["bitfinex-derivatives","BTCF0:USTF0",1752149535456,1.63195594,110890.0,110880.0,0.25215107]
["bitfinex-derivatives","BTCF0:USTF0",1752149535651,1.3902673,110890.0,110880.0,0.25215107]
["bitfinex-derivatives","BTCF0:USTF0",1752149535850,1.63195594,110890.0,110880.0,0.25215107]
["bitfinex-derivatives","BTCF0:USTF0",1752149537453,1.3902673,110890.0,110880.0,0.25215107]
["bitfinex-derivatives","BTCF0:USTF0",1752149537755,1.55159378,110890.0,110880.0,0.25215107]
["bitfinex-derivatives","BTCF0:USTF0",1752149538754,1.63223594,110890.0,110880.0,0.25215107]
["bitfinex-derivatives","BTCF0:USTF0",1752149538951,0.99055594,110890.0,110880.0,0.25215107]
["bitfinex-derivatives","BTCF0:USTF0",1752149539147,1.63207594,110890.0,110880.0,0.25215107]
["bitfinex-derivatives","BTCF0:USTF0",1752149539547,1.3903873,110890.0,110880.0,0.25215107]
["bitfinex-derivatives","BTCF0:USTF0",1752149539754,1.63207594,110890.0,110880.0,0.25215107]
["bitfinex-derivatives","BTCF0:USTF0",1752149540256,1.55143378,110890.0,110880.0,0.25215107]
["bitfinex-derivatives","BTCF0:USTF0",1752149541459,1.55143378,110890.0,110880.0,0.25206534]
["bitfinex-derivatives","BTCF0:USTF0",1752149541655,1.30974514,110890.0,110880.0,0.25206534]
["bitfinex-derivatives","BTCF0:USTF0",1752149541855,1.55087378,110890.0,110880.0,0.25206534]
["bitfinex-derivatives","BTCF0:USTF0",1752149542961,1.30918514,110890.0,110880.0,0.49369689]
["bitfinex-derivatives","BTCF0:USTF0",1752149543162,1.30918514,110890.0,110880.0,0.25206534]
["bitfinex-derivatives","BTCF0:USTF0",1752149543461,1.55081669,110890.0,110880.0,0.49369689]
["bitfinex-derivatives","BTCF0:USTF0",1752149544160,1.55081669,110890.0,110880.0,0.25206534]
["bitfinex-derivatives","BTCF0:USTF0",1752149544460,1.55081669,110890.0,110880.0,0.49369599]
["bitfinex-derivatives","BTCF0:USTF0",1752149544864,1.55081669,110890.0,110880.0,0.25206444]
["bitfinex-derivatives","BTCF0:USTF0",1752149545161,1.55081669,110890.0,110880.0,0.49369599]
["bitfinex-derivatives","BTCF0:USTF0",1752149545363,1.54905839,110890.0,110880.0,0.49369599]
["bitfinex-derivatives","BTCF0:USTF0",1752149546864,1.54905839,110890.0,110880.0,0.25206444]
["bitfinex-derivatives","BTCF0:USTF0",1752149547063,1.54905839,110890.0,110880.0,0.49369599]
["bitfinex-derivatives","BTCF0:USTF0",1752149547465,1.54905839,110890.0,110880.0,0.25206444]
["bitfinex-derivatives","BTCF0:USTF0",1752149547663,1.54905839,110890.0,110880.0,0.49369599]
["bitfinex-derivatives","BTCF0:USTF0",1752149548063,1.54905839,110890.0,110880.0,0.25206444]
["bitfinex-derivatives","BTCF0:USTF0",1752149548460,1.54905839,110890.0,110880.0,0.49369599]
["bitfinex-derivatives","BTCF0:USTF0",1752149549564,1.54905839,110890.0,110880.0,0.25206444]
["bitfinex-derivatives","BTCF0:USTF0",1752149549760,1.54905839,110890.0,110880.0,0.49369599]
["bitfinex-derivatives","BTCF0:USTF0",1752149549965,1.54905839,110890.0,110880.0,0.25206444]
["bitfinex-derivatives","BTCF0:USTF0",1752149550361,1.54905839,110890.0,110880.0,0.49369599]
["bitfinex-derivatives","BTCF0:USTF0",1752149551963,1.54905839,110890.0,110880.0,0.07175134]
["bitfinex-derivatives","BTCF0:USTF0",1752149552466,1.30742684,110890.0,110880.0,0.07175134]
["bitfinex-derivatives","BTCF0:USTF0",1752149552665,1.54905839,110890.0,110880.0,0.07175134]
["bitfinex-derivatives","BTCF0:USTF0",1752149554968,1.79068994,110890.0,110880.0,0.05534134]
["bitfinex-derivatives","BTCF0:USTF0",1752149555170,1.79068994,110890.0,110880.0,0.03160134]
["bitfinex-derivatives","BTCF0:USTF0",1752149555367,1.54905839,110890.0,110880.0,0.03160134]
["bitfinex-derivatives","BTCF0:USTF0",1752149556269,1.54905839,110890.0,110880.0,0.01758633]
["bitfinex-derivatives","BTCF0:USTF0",1752149556770,1.79068994,110890.0,110880.0,0.01758633]
["bitfinex-derivatives","BTCF0:USTF0",1752149556973,1.79068994,110890.0,110880.0,0.03159337]
["bitfinex-derivatives","BTCF0:USTF0",1752149557171,1.79068994,110890.0,110880.0,0.01757902]
["bitfinex-derivatives","BTCF0:USTF0",1752149557564,1.79068994,110890.0,110880.0,0.01657902]
["bitfinex-derivatives","BTCF0:USTF0",1752149557764,1.79168994,110890.0,110880.0,0.01657902]
["bitfinex-derivatives","BTCF0:USTF0",1752149557967,1.79268994,110890.0,110880.0,0.01557902]
["bitfinex-derivatives","BTCF0:USTF0",1752149558168,1.55105839,110890.0,110880.0,0.01557902]
["bitfinex-derivatives","BTCF0:USTF0",1752149558471,1.55105839,110890.0,110880.0,0.03814902]
["bitfinex-derivatives","BTCF0:USTF0",1752149558972,1.55105839,110890.0,110880.0,0.21846202]
["bitfinex-derivatives","BTCF0:USTF0",1752149559775,0.54929839,110890.0,110880.0,0.47520357]
["bitfinex-derivatives","BTCF0:USTF0",1752149559969,1.18841839,110890.0,110880.0,0.47520357]
["bitfinex-derivatives","BTCF0:USTF0",1752149560165,1.18841839,110890.0,110880.0,0.50600357]
["bitfinex-derivatives","BTCF0:USTF0",1752149560472,1.11354001,110890.0,110880.0,0.86680357]
["bitfinex-derivatives","BTCF0:USTF0",1752149560973,0.88361846,110890.0,110880.0,0.26431832]
["bitfinex-derivatives","BTCF0:USTF0",1752149561170,1.15815001,110890.0,110880.0,0.50594987]
["bitfinex-derivatives","BTCF0:USTF0",1752149561374,1.15815001,110890.0,110880.0,0.26431832]
["bitfinex-derivatives","BTCF0:USTF0",1752149561572,1.15615001,110890.0,110880.0,0.50694987]
["bitfinex-derivatives","BTCF0:USTF0",1752149561771,1.15615001,110890.0,110880.0,0.26631832]
["bitfinex-derivatives","BTCF0:USTF0",1752149561969,1.15615001,110890.0,110880.0,0.50794987]
["bitfinex-derivatives","BTCF0:USTF0",1752149561970,1.15791001,110890.0,110880.0,0.50794987]
["bitfinex-derivatives","BTCF0:USTF0",1752149562975,1.15791001,110890.0,110880.0,0.26631832]
["bitfinex-derivatives","BTCF0:USTF0",1752149563176,0.51719001,110890.0,110880.0,0.26631832]
["bitfinex-derivatives","BTCF0:USTF0",1752149563372,1.15783001,110890.0,110880.0,0.50794987]
["bitfinex-derivatives","BTCF0:USTF0",1752149563572,1.15783001,110890.0,110880.0,0.26631832]
["bitfinex-derivatives","BTCF0:USTF0",1752149563773,1.15783001,110890.0,110880.0,0.50794987]
["bitfinex-derivatives","BTCF0:USTF0",1752149564076,1.15783001,110890.0,110880.0,0.50796673]
["bitfinex-derivatives","BTCF0:USTF0",1752149564276,0.27555846,110890.0,110880.0,0.50796673]
["bitfinex-derivatives","BTCF0:USTF0",1752149564479,0.05065176,110890.0,110880.0,1.11039828]
["bitfinex-derivatives","BTCF0:USTF0",1752149564678,0.1802813,110900.0,110890.0,0.2704387]
["bitfinex-derivatives","BTCF0:USTF0",1752149564874,0.42191285,110900.0,110890.0,1.0095293]
["bitfinex-derivatives","BTCF0:USTF0",1752149565173,0.42191285,110900.0,110890.0,1.0320993]
["bitfinex-derivatives","BTCF0:USTF0",1752149565376,0.42191285,110900.0,110890.0,1.04930727]
["bitfinex-derivatives","BTCF0:USTF0",1752149565878,0.42291285,110900.0,110890.0,1.04930727]
["bitfinex-derivatives","BTCF0:USTF0",1752149566980,0.42391285,110900.0,110890.0,1.04930727]
["bitfinex-derivatives","BTCF0:USTF0",1752149567380,0.42391285,110900.0,110890.0,1.69030727]
["bitfinex-derivatives","BTCF0:USTF0",1752149567580,0.002,110900.0,110890.0,1.69030727]
["bitfinex-derivatives","BTCF0:USTF0",1752149567777,0.24363155,110900.0,110890.0,1.69030727]
["bitfinex-derivatives","BTCF0:USTF0",1752149568482,0.24363155,110900.0,110890.0,1.6992357]
["bitfinex-derivatives","BTCF0:USTF0",1752149568682,0.42391205,110900.0,110890.0,1.6992357]
["bitfinex-derivatives","BTCF0:USTF0",1752149569483,0.24363155,110900.0,110890.0,1.69903629]
["bitfinex-derivatives","BTCF0:USTF0",1752149570579,0.42391205,110900.0,110890.0,1.69903629]
["bitfinex-derivatives","BTCF0:USTF0",1752149571482,0.002,110900.0,110890.0,1.69903629]
["bitfinex-derivatives","BTCF0:USTF0",1752149571679,0.24363155,110900.0,110890.0,1.69903629]
["bitfinex-derivatives","BTCF0:USTF0",1752149571879,0.002,110900.0,110890.0,1.69903629]
["bitfinex-derivatives","BTCF0:USTF0",1752149572079,0.24363155,110900.0,110890.0,1.69903629]
["bitfinex-derivatives","BTCF0:USTF0",1752149573289,0.24363155,110900.0,110890.0,1.45740474]
["bitfinex-derivatives","BTCF0:USTF0",1752149573497,0.002,110900.0,110890.0,1.69903629]
["bitfinex-derivatives","BTCF0:USTF0",1752149575582,0.002,110900.0,110890.0,1.40340221]
["bitfinex-derivatives","BTCF0:USTF0",1752149575779,0.6655436,110900.0,110890.0,1.64503376]
["bitfinex-derivatives","BTCF0:USTF0",1752149575975,0.1822805,110900.0,110890.0,1.64503376]
["bitfinex-derivatives","BTCF0:USTF0",1752149576180,0.42391205,110900.0,110890.0,1.64503376]
["bitfinex-derivatives","BTCF0:USTF0",1752149576488,0.1822805,110900.0,110890.0,1.64503376]
["bitfinex-derivatives","BTCF0:USTF0",1752149576685,0.45781866,110900.0,110890.0,1.64503376]
["bitfinex-derivatives","BTCF0:USTF0",1752149576878,0.21618711,110900.0,110890.0,1.64503376]
["bitfinex-derivatives","BTCF0:USTF0",1752149577083,0.45781866,110900.0,110890.0,1.64503376]
["bitfinex-derivatives","BTCF0:USTF0",1752149579991,0.21618711,110900.0,110890.0,1.64503376]
["bitfinex-derivatives","BTCF0:USTF0",1752149580192,0.45781866,110900.0,110890.0,1.64503376]
["bitfinex-derivatives","BTCF0:USTF0",1752149582292,0.69945021,110900.0,110890.0,1.40340221]
["bitfinex-derivatives","BTCF0:USTF0",1752149582486,0.72955021,110900.0,110890.0,1.20936236]
["bitfinex-derivatives","BTCF0:USTF0",1752149582681,0.76155021,110900.0,110890.0,1.20936236]
["bitfinex-derivatives","BTCF0:USTF0",1752149582885,0.76155021,110900.0,110890.0,0.96737081]
["bitfinex-derivatives","BTCF0:USTF0",1752149583086,0.76155021,110900.0,110890.0,1.20900236]
["bitfinex-derivatives","BTCF0:USTF0",1752149583286,0.76155021,110900.0,110890.0,1.20902781]
["bitfinex-derivatives","BTCF0:USTF0",1752149585693,0.51991866,110900.0,110890.0,1.20902781]
["bitfinex-derivatives","BTCF0:USTF0",1752149587495,0.27828711,110900.0,110890.0,1.20902781]
["bitfinex-derivatives","BTCF0:USTF0",1752149587697,0.51991866,110900.0,110890.0,1.20902781]
["bitfinex-derivatives","BTCF0:USTF0",1752149588196,0.51991866,110900.0,110890.0,0.96739626]
["bitfinex-derivatives","BTCF0:USTF0",1752149588398,0.51991866,110900.0,110890.0,1.20902781]
["bitfinex-derivatives","BTCF0:USTF0",1752149588796,0.09800661,110900.0,110890.0,1.56982781]
["bitfinex-derivatives","BTCF0:USTF0",1752149588992,0.06600661,110900.0,110890.0,1.56982781]
["bitfinex-derivatives","BTCF0:USTF0",1752149589192,0.03590661,110900.0,110890.0,1.60012781]
["bitfinex-derivatives","BTCF0:USTF0",1752149589601,0.27753816,110900.0,110890.0,1.60012781]
["bitfinex-derivatives","BTCF0:USTF0",1752149589998,0.03590661,110900.0,110890.0,1.60012781]
["bitfinex-derivatives","BTCF0:USTF0",1752149591503,0.27753816,110900.0,110890.0,1.60012781]
["bitfinex-derivatives","BTCF0:USTF0",1752149591900,0.27753816,110900.0,110890.0,1.60008465]
["bitfinex-derivatives","BTCF0:USTF0",1752149592702,0.29612484,110900.0,110890.0,1.60008465]
["bitfinex-derivatives","BTCF0:USTF0",1752149594005,0.05449329,110900.0,110890.0,1.60008465]
["bitfinex-derivatives","BTCF0:USTF0",1752149594402,0.05449329,110900.0,110890.0,1.8417162]
["bitfinex-derivatives","BTCF0:USTF0",1752149594704,0.05449329,110900.0,110890.0,1.60008465]
["bitfinex-derivatives","BTCF0:USTF0",1752149595104,0.05449329,110900.0,110890.0,1.67335845]
["bitfinex-derivatives","BTCF0:USTF0",1752149595306,0.05349329,110900.0,110890.0,1.67435845]
["bitfinex-derivatives","BTCF0:USTF0",1752149596506,0.05249329,110900.0,110890.0,1.67535845]
["bitfinex-derivatives","BTCF0:USTF0",1752149596804,0.03390661,110900.0,110890.0,1.67535845]
["bitfinex-derivatives","BTCF0:USTF0",1752149600401,0.50252171,110920.0,110910.0,0.1802642]
["bitfinex-derivatives","BTCF0:USTF0",1752149600707,0.48507955,110920.0,110910.0,1.11392179]
["bitfinex-derivatives","BTCF0:USTF0",1752149601607,0.48707955,110920.0,110910.0,1.11392179]
["bitfinex-derivatives","BTCF0:USTF0",1752149602306,0.48707955,110920.0,110910.0,1.12796149]
["bitfinex-derivatives","BTCF0:USTF0",1752149602507,0.49007955,110920.0,110910.0,1.12796149]
["bitfinex-derivatives","BTCF0:USTF0",1752149603407,0.49007955,110920.0,110910.0,0.88564994]
["bitfinex-derivatives","BTCF0:USTF0",1752149603609,0.7317111,110920.0,110910.0,1.12721406]
["bitfinex-derivatives","BTCF0:USTF0",1752149604114,0.49007955,110920.0,110910.0,1.12721406]
["bitfinex-derivatives","BTCF0:USTF0",1752149604310,0.49007955,110920.0,110910.0,0.48825406]
["bitfinex-derivatives","BTCF0:USTF0",1752149604512,0.49007955,110920.0,110910.0,1.12689406]
["bitfinex-derivatives","BTCF0:USTF0",1752149604718,0.248448,110920.0,110910.0,1.12689406]
["bitfinex-derivatives","BTCF0:USTF0",1752149605017,0.49007955,110920.0,110910.0,1.12689406]
["bitfinex-derivatives","BTCF0:USTF0",1752149605811,0.49007955,110920.0,110910.0,0.88526251]
["bitfinex-derivatives","BTCF0:USTF0",1752149606112,0.49007955,110920.0,110910.0,1.12689406]
["bitfinex-derivatives","BTCF0:USTF0",1752149606310,0.49007955,110920.0,110910.0,0.88526251]
["bitfinex-derivatives","BTCF0:USTF0",1752149606498,0.49007955,110920.0,110910.0,1.12688803]
["bitfinex-derivatives","BTCF0:USTF0",1752149607006,0.49007955,110920.0,110910.0,1.12660803]
["bitfinex-derivatives","BTCF0:USTF0",1752149607206,0.49007955,110920.0,110910.0,0.70471228]
["bitfinex-derivatives","BTCF0:USTF0",1752149607406,0.85087955,110920.0,110910.0,1.12660803]
["bitfinex-derivatives","BTCF0:USTF0",1752149607916,0.85087955,110920.0,110910.0,1.14372002]
["bitfinex-derivatives","BTCF0:USTF0",1752149609704,0.85087955,110920.0,110910.0,1.14369526]
["bitfinex-derivatives","BTCF0:USTF0",1752149609916,0.49007955,110920.0,110910.0,1.14369526]
["bitfinex-derivatives","BTCF0:USTF0",1752149610411,0.49007955,110920.0,110910.0,1.17469526]
["bitfinex-derivatives","BTCF0:USTF0",1752149611813,0.49007955,110920.0,110910.0,0.53633526]
["bitfinex-derivatives","BTCF0:USTF0",1752149612012,0.49007955,110920.0,110910.0,1.17425526]
["bitfinex-derivatives","BTCF0:USTF0",1752149612213,0.49007955,110920.0,110910.0,0.93262371]
["bitfinex-derivatives","BTCF0:USTF0",1752149612415,0.52345958,110920.0,110910.0,1.17425526]
["bitfinex-derivatives","BTCF0:USTF0",1752149613011,0.52345958,110920.0,110910.0,1.17405526]
["bitfinex-derivatives","BTCF0:USTF0",1752149614514,0.76509113,110920.0,110910.0,1.17405526]
["bitfinex-derivatives","BTCF0:USTF0",1752149614712,0.28182803,110920.0,110910.0,0.24659172]
["bitfinex-derivatives","BTCF0:USTF0",1752149614908,0.52345958,110920.0,110910.0,0.24659172]
["bitfinex-derivatives","BTCF0:USTF0",1752149615409,0.88425958,110920.0,110910.0,0.48823788]
["bitfinex-derivatives","BTCF0:USTF0",1752149616415,0.88425958,110920.0,110910.0,0.24660633]
["bitfinex-derivatives","BTCF0:USTF0",1752149616912,0.52345958,110920.0,110910.0,0.24660633]
["bitfinex-derivatives","BTCF0:USTF0",1752149618111,0.88425958,110920.0,110910.0,0.24660633]
["bitfinex-derivatives","BTCF0:USTF0",1752149618309,0.88425958,110920.0,110910.0,0.24669236]
["bitfinex-derivatives","BTCF0:USTF0",1752149618517,0.88425958,110920.0,110910.0,0.48832391]
["bitfinex-derivatives","BTCF0:USTF0",1752149619217,0.88425958,110920.0,110910.0,0.24669236]
["bitfinex-derivatives","BTCF0:USTF0",1752149619515,0.88425958,110920.0,110910.0,0.48832391]
["bitfinex-derivatives","BTCF0:USTF0",1752149620315,0.88425958,110920.0,110910.0,0.24669236]
["bitfinex-derivatives","BTCF0:USTF0",1752149620516,0.64262803,110920.0,110910.0,0.24669236]
["bitfinex-derivatives","BTCF0:USTF0",1752149620716,1.12589113,110920.0,110910.0,0.24669236]
["bitfinex-derivatives","BTCF0:USTF0",1752149620917,0.64262803,110920.0,110910.0,0.24669236]
["bitfinex-derivatives","BTCF0:USTF0",1752149621119,0.88425958,110920.0,110910.0,0.24669236]
["bitfinex-derivatives","BTCF0:USTF0",1752149621820,0.88425958,110920.0,110910.0,0.48832391]
["bitfinex-derivatives","BTCF0:USTF0",1752149622012,0.88425958,110920.0,110910.0,0.24669236]
["bitfinex-derivatives","BTCF0:USTF0",1752149622315,0.52345958,110920.0,110910.0,0.48832391]
["bitfinex-derivatives","BTCF0:USTF0",1752149622517,0.52345958,110920.0,110910.0,0.52112391]
["bitfinex-derivatives","BTCF0:USTF0",1752149622718,0.52345958,110920.0,110910.0,1.15880391]
["bitfinex-derivatives","BTCF0:USTF0",1752149623106,0.52345958,110920.0,110910.0,0.52112391]
["bitfinex-derivatives","BTCF0:USTF0",1752149623311,0.52345958,110920.0,110910.0,1.15832391]
["bitfinex-derivatives","BTCF0:USTF0",1752149623715,0.28182803,110920.0,110910.0,1.15832391]
["bitfinex-derivatives","BTCF0:USTF0",1752149623915,0.52345958,110920.0,110910.0,1.15832391]
["bitfinex-derivatives","BTCF0:USTF0",1752149625320,0.28182803,110920.0,110910.0,1.15832391]
["bitfinex-derivatives","BTCF0:USTF0",1752149625623,0.52345958,110920.0,110910.0,0.91669236]
["bitfinex-derivatives","BTCF0:USTF0",1752149625814,0.52345958,110920.0,110910.0,1.15832391]
["bitfinex-derivatives","BTCF0:USTF0",1752149627222,0.52345958,110920.0,110910.0,1.15832375]
["bitfinex-derivatives","BTCF0:USTF0",1752149628229,0.76509113,110920.0,110910.0,1.12552375]
["bitfinex-derivatives","BTCF0:USTF0",1752149630130,0.76509113,110920.0,110910.0,1.12554111]
["bitfinex-derivatives","BTCF0:USTF0",1752149631533,0.76509113,110920.0,110910.0,0.88390956]
["bitfinex-derivatives","BTCF0:USTF0",1752149631729,1.12589113,110920.0,110910.0,0.06644536]
["bitfinex-derivatives","BTCF0:USTF0",1752149631935,0.64262803,110920.0,110910.0,0.24671016]
["bitfinex-derivatives","BTCF0:USTF0",1752149632235,1.12589113,110920.0,110910.0,0.06644536]
["bitfinex-derivatives","BTCF0:USTF0",1752149633132,1.12589113,110920.0,110910.0,0.06644617]
["bitfinex-derivatives","BTCF0:USTF0",1752149633335,1.12589113,110920.0,110910.0,0.05111617]
["bitfinex-derivatives","BTCF0:USTF0",1752149634944,1.12589113,110920.0,110910.0,0.24772097]
["bitfinex-derivatives","BTCF0:USTF0",1752149636244,1.28062803,110920.0,110910.0,0.24772097]
["bitfinex-derivatives","BTCF0:USTF0",1752149636444,1.76389113,110920.0,110910.0,0.24772097]
["bitfinex-derivatives","BTCF0:USTF0",1752149637840,1.76389113,110920.0,110910.0,0.06745617]
["bitfinex-derivatives","BTCF0:USTF0",1752149638544,1.28062803,110920.0,110910.0,0.06745617]
["bitfinex-derivatives","BTCF0:USTF0",1752149638736,1.76389113,110920.0,110910.0,0.06745617]
["bitfinex-derivatives","BTCF0:USTF0",1752149639441,1.76389113,110920.0,110910.0,0.05111617]
["bitfinex-derivatives","BTCF0:USTF0",1752149643847,1.76389113,110920.0,110910.0,0.05126711]
["bitfinex-derivatives","BTCF0:USTF0",1752149644848,1.52220886,110920.0,110910.0,0.05126711]
["bitfinex-derivatives","BTCF0:USTF0",1752149646647,1.36127019,110920.0,110910.0,0.05126711]
["bitfinex-derivatives","BTCF0:USTF0",1752149646855,1.60285102,110920.0,110910.0,0.05126711]
["bitfinex-derivatives","BTCF0:USTF0",1752149649152,1.60285102,110920.0,110910.0,0.02755711]
["bitfinex-derivatives","BTCF0:USTF0",1752149649153,1.52220886,110920.0,110910.0,0.02755711]
["bitfinex-derivatives","BTCF0:USTF0",1752149649351,1.52220886,110920.0,110910.0,0.05071711]
["bitfinex-derivatives","BTCF0:USTF0",1752149649650,1.60285102,110920.0,110910.0,0.03662523]
["bitfinex-derivatives","BTCF0:USTF0",1752149649850,1.36127019,110920.0,110910.0,0.03662523]
["bitfinex-derivatives","BTCF0:USTF0",1752149650346,1.60285102,110920.0,110910.0,0.03662523]
["bitfinex-derivatives","BTCF0:USTF0",1752149651054,1.36127019,110920.0,110910.0,0.03662523]
["bitfinex-derivatives","BTCF0:USTF0",1752149651350,1.60285102,110920.0,110910.0,0.03662523]
["bitfinex-derivatives","BTCF0:USTF0",1752149651950,1.60369102,110920.0,110910.0,0.05296523]
["bitfinex-derivatives","BTCF0:USTF0",1752149654551,1.60369102,110920.0,110910.0,0.03662523]
["bitfinex-derivatives","BTCF0:USTF0",1752149654748,1.60369102,110920.0,110910.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752149654954,1.60369102,110920.0,110910.0,0.03668534]
["bitfinex-derivatives","BTCF0:USTF0",1752149658856,1.60369102,110920.0,110910.0,0.0367014]
["bitfinex-derivatives","BTCF0:USTF0",1752149659244,1.60369102,110920.0,110910.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752149663162,1.60241102,110920.0,110910.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752149663550,1.60201102,110920.0,110910.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752149664652,1.60193102,110920.0,110910.0,0.03669808]
["bitfinex-derivatives","BTCF0:USTF0",1752149664852,1.84346679,110920.0,110910.0,0.03669808]
["bitfinex-derivatives","BTCF0:USTF0",1752149665160,1.20638679,110920.0,110910.0,0.05303808]
["bitfinex-derivatives","BTCF0:USTF0",1752149665358,1.84338679,110920.0,110910.0,0.08613808]
["bitfinex-derivatives","BTCF0:USTF0",1752149666760,1.20638679,110920.0,110910.0,0.08613808]
["bitfinex-derivatives","BTCF0:USTF0",1752149666962,1.84322679,110920.0,110910.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1752149669358,0.1802647,110910.0,110900.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752149669665,0.1802647,110910.0,110900.0,0.06815021]
["bitfinex-derivatives","BTCF0:USTF0",1752149669666,0.87930303,110910.0,110900.0,0.06815021]
["bitfinex-derivatives","BTCF0:USTF0",1752149669962,1.12086133,110910.0,110900.0,0.10085021]
["bitfinex-derivatives","BTCF0:USTF0",1752149670162,0.87930303,110910.0,110900.0,0.28113121]
["bitfinex-derivatives","BTCF0:USTF0",1752149670358,0.92844519,110910.0,110900.0,0.31173121]
["bitfinex-derivatives","BTCF0:USTF0",1752149670564,0.92944519,110910.0,110900.0,0.31173937]
["bitfinex-derivatives","BTCF0:USTF0",1752149671662,1.0028045,110910.0,110900.0,0.31173937]
["bitfinex-derivatives","BTCF0:USTF0",1752149673067,1.52740234,110910.0,110900.0,0.55329767]
["bitfinex-derivatives","BTCF0:USTF0",1752149673768,1.52740234,110910.0,110900.0,0.31173937]
["bitfinex-derivatives","BTCF0:USTF0",1752149673970,1.52740234,110910.0,110900.0,0.55329767]
["bitfinex-derivatives","BTCF0:USTF0",1752149674372,1.52740234,110910.0,110900.0,0.31173937]
["bitfinex-derivatives","BTCF0:USTF0",1752149674570,0.9710045,110910.0,110900.0,0.79485597]
["bitfinex-derivatives","BTCF0:USTF0",1752149674871,0.7294462,110910.0,110900.0,0.5532677]
["bitfinex-derivatives","BTCF0:USTF0",1752149676163,0.7294462,110910.0,110900.0,0.31173937]
["bitfinex-derivatives","BTCF0:USTF0",1752149676369,0.97097453,110910.0,110900.0,0.31173937]
["bitfinex-derivatives","BTCF0:USTF0",1752149678967,0.89033237,110910.0,110900.0,0.13145837]
["bitfinex-derivatives","BTCF0:USTF0",1752149679171,0.92083237,110910.0,110900.0,0.13145837]
["bitfinex-derivatives","BTCF0:USTF0",1752149679472,0.92083237,110910.0,110900.0,0.31173937]
["bitfinex-derivatives","BTCF0:USTF0",1752149679974,0.92083237,110910.0,110900.0,0.13145837]
["bitfinex-derivatives","BTCF0:USTF0",1752149680272,0.92083237,110910.0,110900.0,0.28113937]
["bitfinex-derivatives","BTCF0:USTF0",1752149680472,0.92083237,110910.0,110900.0,0.28110882]
["bitfinex-derivatives","BTCF0:USTF0",1752149680672,0.92083237,110910.0,110900.0,0.10082782]
["bitfinex-derivatives","BTCF0:USTF0",1752149680972,0.9510188,110910.0,110900.0,0.28110882]
["bitfinex-derivatives","BTCF0:USTF0",1752149681175,0.70949047,110910.0,110900.0,0.28110882]
["bitfinex-derivatives","BTCF0:USTF0",1752149681374,0.9510188,110910.0,110900.0,0.2811087]
["bitfinex-derivatives","BTCF0:USTF0",1752149682073,0.70949047,110910.0,110900.0,0.2811087]
["bitfinex-derivatives","BTCF0:USTF0",1752149682474,0.9206188,110910.0,110900.0,0.3135087]
["bitfinex-derivatives","BTCF0:USTF0",1752149682772,0.67909047,110910.0,110900.0,0.3135087]
["bitfinex-derivatives","BTCF0:USTF0",1752149682973,0.9206188,110910.0,110900.0,0.3135087]
["bitfinex-derivatives","BTCF0:USTF0",1752149683472,0.92061788,110910.0,110900.0,0.3135087]
["bitfinex-derivatives","BTCF0:USTF0",1752149684277,0.92061788,110910.0,110900.0,0.2811087]
["bitfinex-derivatives","BTCF0:USTF0",1752149684472,0.71018955,110910.0,110900.0,0.2811087]
["bitfinex-derivatives","BTCF0:USTF0",1752149684677,0.95171788,110910.0,110900.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1752149685378,0.71018955,110910.0,110900.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1752149685678,0.95171788,110910.0,110900.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1752149686777,0.95171788,110910.0,110900.0,0.2484087]
["bitfinex-derivatives","BTCF0:USTF0",1752149688982,0.95171788,110910.0,110900.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1752149689178,0.95171788,110910.0,110900.0,0.2484087]
["bitfinex-derivatives","BTCF0:USTF0",1752149691384,0.71018955,110910.0,110900.0,0.2484087]
["bitfinex-derivatives","BTCF0:USTF0",1752149691686,0.95171788,110910.0,110900.0,0.2484087]
["bitfinex-derivatives","BTCF0:USTF0",1752149695988,0.95171788,110910.0,110900.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1752149696785,1.19338637,110910.0,110900.0,0.0516077]
["bitfinex-derivatives","BTCF0:USTF0",1752149697495,1.27402853,110910.0,110900.0,0.0276077]
["bitfinex-derivatives","BTCF0:USTF0",1752149697693,1.27402853,110910.0,110900.0,0.02760873]
["bitfinex-derivatives","BTCF0:USTF0",1752149698390,1.27402853,110910.0,110900.0,0.01351459]
["bitfinex-derivatives","BTCF0:USTF0",1752149698692,1.19338637,110910.0,110900.0,0.01351459]
["bitfinex-derivatives","BTCF0:USTF0",1752149698889,1.30110098,110910.0,110900.0,0.01351459]
["bitfinex-derivatives","BTCF0:USTF0",1752149699394,1.19350395,110910.0,110900.0,0.01351459]
["bitfinex-derivatives","BTCF0:USTF0",1752149699986,1.27410202,110910.0,110900.0,0.01351459]
["bitfinex-derivatives","BTCF0:USTF0",1752149700396,1.27410202,110910.0,110900.0,0.02760975]
["bitfinex-derivatives","BTCF0:USTF0",1752149702394,1.27410202,110910.0,110900.0,0.01351459]
["bitfinex-derivatives","BTCF0:USTF0",1752149702786,1.27410202,110910.0,110900.0,0.02760975]
["bitfinex-derivatives","BTCF0:USTF0",1752149702986,1.03244482,110910.0,110900.0,0.05122975]
["bitfinex-derivatives","BTCF0:USTF0",1752149703189,1.66512482,110910.0,110900.0,0.06707975]
["bitfinex-derivatives","BTCF0:USTF0",1752149706211,1.66512482,110910.0,110900.0,0.05122975]
["bitfinex-derivatives","BTCF0:USTF0",1752149706901,1.66512482,110910.0,110900.0,0.03713459]
["bitfinex-derivatives","BTCF0:USTF0",1752149708599,1.27410202,110910.0,110900.0,0.03713459]
["bitfinex-derivatives","BTCF0:USTF0",1752149708899,1.66424482,110910.0,110900.0,0.03713459]
["bitfinex-derivatives","BTCF0:USTF0",1752149709300,1.66424482,110910.0,110900.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1752149710387,1.58364675,110910.0,110900.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1752149710896,1.82530395,110910.0,110900.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1752149711093,1.93290098,110910.0,110900.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1752149711698,1.69076378,110910.0,110900.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1752149712304,1.05944378,110910.0,110900.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1752149712494,1.58292675,110910.0,110900.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1752149712700,1.58292675,110910.0,110900.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1752149713000,1.93218098,110910.0,110900.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1752149713202,1.19350395,110910.0,110900.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1752149713394,1.82458395,110910.0,110900.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1752149713700,1.90513101,110910.0,110900.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1752149713901,1.90513175,110910.0,110900.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1752149714103,1.27405175,110910.0,110900.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1752149714401,1.82438395,110910.0,110900.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1752149714703,1.90493504,110910.0,110900.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1752149715302,1.82438395,110910.0,110900.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1752149715790,1.90494264,110910.0,110900.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1752149715993,1.90494264,110910.0,110900.0,0.08590095]
["bitfinex-derivatives","BTCF0:USTF0",1752149716891,1.90494264,110910.0,110900.0,0.09999562]
["bitfinex-derivatives","BTCF0:USTF0",1752149717904,1.90494264,110910.0,110900.0,0.05134562]
["bitfinex-derivatives","BTCF0:USTF0",1752149719407,1.42162824,110910.0,110900.0,0.05134562]
["bitfinex-derivatives","BTCF0:USTF0",1752149719605,1.90494264,110910.0,110900.0,0.05134562]
["bitfinex-derivatives","BTCF0:USTF0",1752149719911,1.66328544,110910.0,110900.0,0.05134562]
["bitfinex-derivatives","BTCF0:USTF0",1752149720304,1.03240544,110910.0,110900.0,0.06719562]
["bitfinex-derivatives","BTCF0:USTF0",1752149720505,1.63218544,110910.0,110900.0,0.06719562]
["bitfinex-derivatives","BTCF0:USTF0",1752149720709,1.63218544,110910.0,110900.0,0.09929562]
["bitfinex-derivatives","BTCF0:USTF0",1752149720906,1.63211393,110910.0,110900.0,0.09929562]
["bitfinex-derivatives","BTCF0:USTF0",1752149721510,1.00123393,110910.0,110900.0,0.09929562]
["bitfinex-derivatives","BTCF0:USTF0",1752149721809,1.63211393,110910.0,110900.0,0.09929562]
["bitfinex-derivatives","BTCF0:USTF0",1752149722011,1.55975462,110910.0,110900.0,0.13169562]
["bitfinex-derivatives","BTCF0:USTF0",1752149722308,1.44865593,110910.0,110900.0,0.795148]
["bitfinex-derivatives","BTCF0:USTF0",1752149722608,1.44865593,110910.0,110900.0,0.55356231]
["bitfinex-derivatives","BTCF0:USTF0",1752149724304,1.52921462,110910.0,110900.0,0.55356231]
["bitfinex-derivatives","BTCF0:USTF0",1752149724504,1.52921462,110910.0,110900.0,0.31197662]
["bitfinex-derivatives","BTCF0:USTF0",1752149724708,1.52921462,110910.0,110900.0,0.55356231]
["bitfinex-derivatives","BTCF0:USTF0",1752149725006,1.52920053,110910.0,110900.0,0.31197662]
["bitfinex-derivatives","BTCF0:USTF0",1752149725512,1.52920053,110910.0,110900.0,0.27250662]
["bitfinex-derivatives","BTCF0:USTF0",1752149729216,1.28762893,110910.0,110900.0,0.27245447]
["bitfinex-derivatives","BTCF0:USTF0",1752149729516,1.52920053,110910.0,110900.0,0.27245447]
["bitfinex-derivatives","BTCF0:USTF0",1752149730214,1.44864184,110910.0,110900.0,0.27245447]
["bitfinex-derivatives","BTCF0:USTF0",1752149730618,1.52920053,110910.0,110900.0,0.27245447]
["bitfinex-derivatives","BTCF0:USTF0",1752149730814,0.89836053,110910.0,110900.0,0.27245447]
["bitfinex-derivatives","BTCF0:USTF0",1752149731014,1.28717706,110910.0,110900.0,0.27245447]
["bitfinex-derivatives","BTCF0:USTF0",1752149731418,1.52874866,110910.0,110900.0,0.27245447]
["bitfinex-derivatives","BTCF0:USTF0",1752149732017,1.52874866,110910.0,110900.0,0.27245415]
["bitfinex-derivatives","BTCF0:USTF0",1752149733522,1.28717706,110910.0,110900.0,0.27245415]
["bitfinex-derivatives","BTCF0:USTF0",1752149733821,1.52874866,110910.0,110900.0,0.27245415]
["bitfinex-derivatives","BTCF0:USTF0",1752149734619,0.89794866,110910.0,110900.0,0.27245415]
["bitfinex-derivatives","BTCF0:USTF0",1752149734826,1.52870866,110910.0,110900.0,0.27245415]
["bitfinex-derivatives","BTCF0:USTF0",1752149735022,0.89794866,110910.0,110900.0,0.27242248]
["bitfinex-derivatives","BTCF0:USTF0",1752149735216,1.28713706,110910.0,110900.0,0.27242248]
["bitfinex-derivatives","BTCF0:USTF0",1752149737626,1.20657837,110910.0,110900.0,0.27242248]
["bitfinex-derivatives","BTCF0:USTF0",1752149738222,1.44814997,110910.0,110900.0,0.27242318]
["bitfinex-derivatives","BTCF0:USTF0",1752149738424,1.48024997,110910.0,110900.0,0.27242318]
["bitfinex-derivatives","BTCF0:USTF0",1752149738823,1.48024997,110910.0,110900.0,0.24002318]
["bitfinex-derivatives","BTCF0:USTF0",1752149739824,1.51274997,110910.0,110900.0,0.24002318]
["bitfinex-derivatives","BTCF0:USTF0",1752149740017,1.59330866,110910.0,110900.0,0.24002318]
["bitfinex-derivatives","BTCF0:USTF0",1752149740925,1.51274997,110910.0,110900.0,0.24002318]
["bitfinex-derivatives","BTCF0:USTF0",1752149741626,1.51274997,110910.0,110900.0,0.24002626]
["bitfinex-derivatives","BTCF0:USTF0",1752149742022,1.51274997,110910.0,110900.0,0.05974526]
["bitfinex-derivatives","BTCF0:USTF0",1752149743026,1.59330866,110910.0,110900.0,0.02764526]
["bitfinex-derivatives","BTCF0:USTF0",1752149744033,1.83488026,110910.0,110900.0,0.02764526]
["bitfinex-derivatives","BTCF0:USTF0",1752149744620,1.59318866,110910.0,110900.0,0.02764526]
["bitfinex-derivatives","BTCF0:USTF0",1752149744826,1.59319611,110910.0,110900.0,0.26922431]
["bitfinex-derivatives","BTCF0:USTF0",1752149745226,1.59319611,110910.0,110900.0,0.02764526]
["bitfinex-derivatives","BTCF0:USTF0",1752149745530,1.83477516,110910.0,110900.0,0.02764526]
["bitfinex-derivatives","BTCF0:USTF0",1752149747835,1.90830104,110910.0,110900.0,0.02764526]
["bitfinex-derivatives","BTCF0:USTF0",1752149748928,1.90841988,110910.0,110900.0,0.02764526]
["bitfinex-derivatives","BTCF0:USTF0",1752149749233,1.90837988,110910.0,110900.0,0.02764526]
["bitfinex-derivatives","BTCF0:USTF0",1752149749437,1.66674141,110910.0,110900.0,0.02764526]
["bitfinex-derivatives","BTCF0:USTF0",1752149749846,1.66674141,110910.0,110900.0,0.02764628]
["bitfinex-derivatives","BTCF0:USTF0",1752149750738,1.03614141,110910.0,110900.0,0.02764628]
["bitfinex-derivatives","BTCF0:USTF0",1752149751038,1.42506294,110910.0,110900.0,0.02774917]
["bitfinex-derivatives","BTCF0:USTF0",1752149751338,1.66670141,110910.0,110900.0,0.02774917]
["bitfinex-derivatives","BTCF0:USTF0",1752149751938,1.03614141,110910.0,110900.0,0.02774917]
["bitfinex-derivatives","BTCF0:USTF0",1752149752239,1.66670141,110910.0,110900.0,0.02774917]
["bitfinex-derivatives","BTCF0:USTF0",1752149752845,1.03614141,110910.0,110900.0,0.02774917]
["bitfinex-derivatives","BTCF0:USTF0",1752149753138,1.66670141,110910.0,110900.0,0.02774917]
["bitfinex-derivatives","BTCF0:USTF0",1752149753331,1.03614141,110910.0,110900.0,0.02774917]
["bitfinex-derivatives","BTCF0:USTF0",1752149753533,1.66670141,110910.0,110900.0,0.02774917]
["bitfinex-derivatives","BTCF0:USTF0",1752149754242,0.2253648,110900.0,110890.0,0.0450734]
["bitfinex-derivatives","BTCF0:USTF0",1752149754440,0.68501847,110900.0,110890.0,0.0450734]
["bitfinex-derivatives","BTCF0:USTF0",1752149754741,1.27050637,110900.0,110890.0,0.57444445]
["bitfinex-derivatives","BTCF0:USTF0",1752149755336,1.27050637,110900.0,110890.0,0.33280598]
["bitfinex-derivatives","BTCF0:USTF0",1752149755532,1.27050637,110900.0,110890.0,0.57544445]
["bitfinex-derivatives","BTCF0:USTF0",1752149756029,1.23740637,110900.0,110890.0,0.57644445]
["bitfinex-derivatives","BTCF0:USTF0",1752149756440,1.47904484,110900.0,110890.0,0.33480598]
["bitfinex-derivatives","BTCF0:USTF0",1752149758340,1.51204484,110900.0,110890.0,0.33480598]
["bitfinex-derivatives","BTCF0:USTF0",1752149759344,1.51204484,110900.0,110890.0,0.28973258]
["bitfinex-derivatives","BTCF0:USTF0",1752149761035,1.27040637,110900.0,110890.0,0.24465918]
["bitfinex-derivatives","BTCF0:USTF0",1752149761237,1.51204484,110900.0,110890.0,0.24465918]
["bitfinex-derivatives","BTCF0:USTF0",1752149761746,1.59260353,110900.0,110890.0,0.24465918]
["bitfinex-derivatives","BTCF0:USTF0",1752149765847,1.51204484,110900.0,110890.0,0.24465918]
["bitfinex-derivatives","BTCF0:USTF0",1752149766348,1.51204484,110900.0,110890.0,0.27230146]
["bitfinex-derivatives","BTCF0:USTF0",1752149767948,1.59260353,110900.0,110890.0,0.22724166]
["bitfinex-derivatives","BTCF0:USTF0",1752149768149,1.59260353,110900.0,110890.0,0.04694426]
["bitfinex-derivatives","BTCF0:USTF0",1752149768750,0.96204353,110900.0,110890.0,0.04694426]
["bitfinex-derivatives","BTCF0:USTF0",1752149769050,1.83411682,110900.0,110890.0,0.04694426]
["bitfinex-derivatives","BTCF0:USTF0",1752149769943,1.20371682,110900.0,110890.0,0.04694426]
["bitfinex-derivatives","BTCF0:USTF0",1752149770148,1.35076506,110900.0,110890.0,0.22724166]
["bitfinex-derivatives","BTCF0:USTF0",1752149770354,1.75351813,110900.0,110890.0,0.04694426]
["bitfinex-derivatives","BTCF0:USTF0",1752149770741,1.75451813,110900.0,110890.0,0.04594426]
["bitfinex-derivatives","BTCF0:USTF0",1752149770938,1.35176506,110900.0,110890.0,0.04594426]
["bitfinex-derivatives","BTCF0:USTF0",1752149771144,1.83507682,110900.0,110890.0,0.04494426]
["bitfinex-derivatives","BTCF0:USTF0",1752149771343,1.83607682,110900.0,110890.0,0.04494426]
["bitfinex-derivatives","BTCF0:USTF0",1752149771744,1.83607682,110900.0,110890.0,0.22524166]
["bitfinex-derivatives","BTCF0:USTF0",1752149771946,1.83607682,110900.0,110890.0,0.04494426]
["bitfinex-derivatives","BTCF0:USTF0",1752149773459,1.83607682,110900.0,110890.0,0.22524166]
["bitfinex-derivatives","BTCF0:USTF0",1752149774068,1.75551813,110900.0,110890.0,0.22524166]
["bitfinex-derivatives","BTCF0:USTF0",1752149774260,1.75551813,110900.0,110890.0,0.04494426]
["bitfinex-derivatives","BTCF0:USTF0",1752149776466,1.72276446,110900.0,110890.0,0.04494426]
["bitfinex-derivatives","BTCF0:USTF0",1752149777368,1.75578484,110900.0,110890.0,0.04494426]
["bitfinex-derivatives","BTCF0:USTF0",1752149778364,1.75578484,110900.0,110890.0,0.01730198]
["bitfinex-derivatives","BTCF0:USTF0",1752149778563,1.75578484,110900.0,110890.0,0.0449679]
["bitfinex-derivatives","BTCF0:USTF0",1752149779363,1.72276446,110900.0,110890.0,0.0449679]
["bitfinex-derivatives","BTCF0:USTF0",1752149779562,1.75578821,110900.0,110890.0,0.0449679]
["bitfinex-derivatives","BTCF0:USTF0",1752149779768,1.83647068,110900.0,110890.0,0.0449679]
["bitfinex-derivatives","BTCF0:USTF0",1752149780563,1.47567068,110900.0,110890.0,0.0449679]
["bitfinex-derivatives","BTCF0:USTF0",1752149780769,2.19727068,110900.0,110890.0,0.0449679]
["bitfinex-derivatives","BTCF0:USTF0",1752149781070,2.11658821,110900.0,110890.0,0.0449679]
["bitfinex-derivatives","BTCF0:USTF0",1752149781770,2.19727068,110900.0,110890.0,0.0449679]
["bitfinex-derivatives","BTCF0:USTF0",1752149782972,2.11658821,110900.0,110890.0,0.0449679]
["bitfinex-derivatives","BTCF0:USTF0",1752149784272,2.19727068,110900.0,110890.0,0.0449679]
["bitfinex-derivatives","BTCF0:USTF0",1752149784476,2.19727068,110900.0,110890.0,0.2252653]
["bitfinex-derivatives","BTCF0:USTF0",1752149784873,1.71395892,110900.0,110890.0,0.2252653]
["bitfinex-derivatives","BTCF0:USTF0",1752149785074,2.19727068,110900.0,110890.0,0.2252653]
["bitfinex-derivatives","BTCF0:USTF0",1752149785274,2.19711068,110900.0,110890.0,0.2252653]
["bitfinex-derivatives","BTCF0:USTF0",1752149785474,1.08359892,110900.0,110890.0,0.2252653]
["bitfinex-derivatives","BTCF0:USTF0",1752149785674,2.19711068,110900.0,110890.0,0.46692118]
["bitfinex-derivatives","BTCF0:USTF0",1752149787779,1.71379892,110900.0,110890.0,0.46692118]
["bitfinex-derivatives","BTCF0:USTF0",1752149787976,1.87473233,110900.0,110890.0,0.46692118]
["bitfinex-derivatives","BTCF0:USTF0",1752149788773,2.11638821,110900.0,110890.0,0.46692118]
["bitfinex-derivatives","BTCF0:USTF0",1752149789177,2.11638821,110900.0,110890.0,0.2252653]
["bitfinex-derivatives","BTCF0:USTF0",1752149789378,1.63307645,110900.0,110890.0,0.46692118]
["bitfinex-derivatives","BTCF0:USTF0",1752149789574,2.11638821,110900.0,110890.0,0.2252653]
["bitfinex-derivatives","BTCF0:USTF0",1752149789876,2.11638821,110900.0,110890.0,0.46692118]
["bitfinex-derivatives","BTCF0:USTF0",1752149790377,2.11638821,110900.0,110890.0,0.46686991]
["bitfinex-derivatives","BTCF0:USTF0",1752149793781,2.11638821,110900.0,110890.0,0.22521403]
["bitfinex-derivatives","BTCF0:USTF0",1752149793979,2.11638821,110900.0,110890.0,0.46686991]
["bitfinex-derivatives","BTCF0:USTF0",1752149795581,2.11626821,110900.0,110890.0,0.46686991]
["bitfinex-derivatives","BTCF0:USTF0",1752149796881,1.63295645,110900.0,110890.0,0.46686991]
["bitfinex-derivatives","BTCF0:USTF0",1752149797081,1.87461233,110900.0,110890.0,0.46686991]
["bitfinex-derivatives","BTCF0:USTF0",1752149797282,1.87457233,110900.0,110890.0,0.22521403]
["bitfinex-derivatives","BTCF0:USTF0",1752149797479,1.87457233,110900.0,110890.0,0.46686991]
["bitfinex-derivatives","BTCF0:USTF0",1752149798580,1.87457233,110900.0,110890.0,0.22521403]
["bitfinex-derivatives","BTCF0:USTF0",1752149798779,1.87457233,110900.0,110890.0,0.46686991]
["bitfinex-derivatives","BTCF0:USTF0",1752149800477,1.87453233,110900.0,110890.0,0.46686991]
["bitfinex-derivatives","BTCF0:USTF0",1752149800678,1.63287645,110900.0,110890.0,0.46686991]
["bitfinex-derivatives","BTCF0:USTF0",1752149800878,1.87453233,110900.0,110890.0,0.46686991]
["bitfinex-derivatives","BTCF0:USTF0",1752149801587,2.11618821,110900.0,110890.0,0.46686991]
["bitfinex-derivatives","BTCF0:USTF0",1752149801887,2.11618821,110900.0,110890.0,0.46690704]
["bitfinex-derivatives","BTCF0:USTF0",1752149803691,2.11618821,110900.0,110890.0,0.22525116]
["bitfinex-derivatives","BTCF0:USTF0",1752149803988,2.11618821,110900.0,110890.0,0.46690704]
["bitfinex-derivatives","BTCF0:USTF0",1752149805383,2.11618821,110900.0,110890.0,0.46690801]
["bitfinex-derivatives","BTCF0:USTF0",1752149805786,1.63287645,110900.0,110890.0,0.46690801]
["bitfinex-derivatives","BTCF0:USTF0",1752149805989,2.11618821,110900.0,110890.0,0.46690801]
["bitfinex-derivatives","BTCF0:USTF0",1752149806291,1.63287645,110900.0,110890.0,0.46690801]
["bitfinex-derivatives","BTCF0:USTF0",1752149806587,2.11618821,110900.0,110890.0,0.46690801]
["bitfinex-derivatives","BTCF0:USTF0",1752149806890,1.87441233,110900.0,110890.0,0.46690801]
["bitfinex-derivatives","BTCF0:USTF0",1752149807491,1.24457233,110900.0,110890.0,0.46690801]
["bitfinex-derivatives","BTCF0:USTF0",1752149807697,1.21157233,110900.0,110890.0,0.46690801]
["bitfinex-derivatives","BTCF0:USTF0",1752149807885,1.21157233,110900.0,110890.0,0.52880801]
["bitfinex-derivatives","BTCF0:USTF0",1752149810089,0.96991645,110900.0,110890.0,0.52880801]
["bitfinex-derivatives","BTCF0:USTF0",1752149810394,1.2922548,110900.0,110890.0,1.15860801]
["bitfinex-derivatives","BTCF0:USTF0",1752149811197,1.21157233,110900.0,110890.0,1.15860801]
["bitfinex-derivatives","BTCF0:USTF0",1752149812290,0.96991645,110900.0,110890.0,1.15860801]
["bitfinex-derivatives","BTCF0:USTF0",1752149812594,1.21157233,110900.0,110890.0,1.15860801]
["bitfinex-derivatives","BTCF0:USTF0",1752149812798,1.21157233,110900.0,110890.0,0.91695213]
["bitfinex-derivatives","BTCF0:USTF0",1752149813091,1.45322821,110900.0,110890.0,0.22525213]
["bitfinex-derivatives","BTCF0:USTF0",1752149813289,1.48392821,110900.0,110890.0,0.22525213]
["bitfinex-derivatives","BTCF0:USTF0",1752149814198,1.48392821,110900.0,110890.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1752149814697,1.00061645,110900.0,110890.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1752149814892,1.48392821,110900.0,110890.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1752149816591,1.48392821,110900.0,110890.0,0.4669079]
["bitfinex-derivatives","BTCF0:USTF0",1752149816787,1.48392821,110900.0,110890.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1752149816991,1.48392821,110900.0,110890.0,0.4669079]
["bitfinex-derivatives","BTCF0:USTF0",1752149817397,1.48392821,110900.0,110890.0,0.04495462]
["bitfinex-derivatives","BTCF0:USTF0",1752149817698,1.48392821,110900.0,110890.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1752149818099,1.00061645,110900.0,110890.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1752149818298,1.48392821,110900.0,110890.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1752149819596,1.56461068,110900.0,110890.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1752149820395,1.63025645,110900.0,110890.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1752149820595,2.11356821,110900.0,110890.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1752149821193,1.39196821,110900.0,110890.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1752149821400,2.11356821,110900.0,110890.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1752149821900,2.11356821,110900.0,110890.0,0.4669079]
["bitfinex-derivatives","BTCF0:USTF0",1752149823904,2.11356821,110900.0,110890.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1752149825202,2.11356821,110900.0,110890.0,0.22524853]
["bitfinex-derivatives","BTCF0:USTF0",1752149825409,1.63025645,110900.0,110890.0,0.22524853]
["bitfinex-derivatives","BTCF0:USTF0",1752149825708,2.11356821,110900.0,110890.0,0.22524853]
["bitfinex-derivatives","BTCF0:USTF0",1752149826709,2.11356821,110900.0,110890.0,0.46690441]
["bitfinex-derivatives","BTCF0:USTF0",1752149827704,2.11356821,110900.0,110890.0,0.22524853]
["bitfinex-derivatives","BTCF0:USTF0",1752149829318,1.63025645,110900.0,110890.0,0.22524853]
["bitfinex-derivatives","BTCF0:USTF0",1752149829507,2.11356821,110900.0,110890.0,0.22524853]
["bitfinex-derivatives","BTCF0:USTF0",1752149829819,2.11356821,110900.0,110890.0,0.46690441]
["bitfinex-derivatives","BTCF0:USTF0",1752149830013,2.11356821,110900.0,110890.0,0.22524853]
["bitfinex-derivatives","BTCF0:USTF0",1752149830818,2.11356821,110900.0,110890.0,0.21115391]
["bitfinex-derivatives","BTCF0:USTF0",1752149831014,2.11356821,110900.0,110890.0,0.22520932]
["bitfinex-derivatives","BTCF0:USTF0",1752149832118,1.63025645,110900.0,110890.0,0.22520932]
["bitfinex-derivatives","BTCF0:USTF0",1752149832420,2.11356821,110900.0,110890.0,0.22520932]
["bitfinex-derivatives","BTCF0:USTF0",1752149836718,2.11356821,110900.0,110890.0,0.22526764]
["bitfinex-derivatives","BTCF0:USTF0",1752149837725,1.63025645,110900.0,110890.0,0.22526764]
["bitfinex-derivatives","BTCF0:USTF0",1752149838224,2.11356821,110900.0,110890.0,0.22526764]
["bitfinex-derivatives","BTCF0:USTF0",1752149840427,2.11356821,110900.0,110890.0,0.22526812]
["bitfinex-derivatives","BTCF0:USTF0",1752149842726,2.11356821,110900.0,110890.0,0.22527578]
["bitfinex-derivatives","BTCF0:USTF0",1752149847131,2.11332441,110900.0,110890.0,0.22527578]
["bitfinex-derivatives","BTCF0:USTF0",1752149848235,2.11332441,110900.0,110890.0,0.24789578]
["bitfinex-derivatives","BTCF0:USTF0",1752149848533,2.11332441,110900.0,110890.0,0.24789857]
["bitfinex-derivatives","BTCF0:USTF0",1752149849838,2.11332441,110900.0,110890.0,0.26347857]
["bitfinex-derivatives","BTCF0:USTF0",1752149850332,2.19400688,110900.0,110890.0,0.26347857]
["bitfinex-derivatives","BTCF0:USTF0",1752149851140,2.19400688,110900.0,110890.0,0.24617659]
["bitfinex-derivatives","BTCF0:USTF0",1752149851528,2.19400688,110900.0,110890.0,0.24617604]
["bitfinex-derivatives","BTCF0:USTF0",1752149853737,1.71069512,110900.0,110890.0,0.24617604]
["bitfinex-derivatives","BTCF0:USTF0",1752149853936,2.19400688,110900.0,110890.0,0.24617604]
["bitfinex-derivatives","BTCF0:USTF0",1752149854438,2.19400688,110900.0,110890.0,0.24617609]
["bitfinex-derivatives","BTCF0:USTF0",1752149857439,1.47240688,110900.0,110890.0,0.24617609]
["bitfinex-derivatives","BTCF0:USTF0",1752149857739,1.71069512,110900.0,110890.0,0.24617609]
["bitfinex-derivatives","BTCF0:USTF0",1752149858042,2.19400688,110900.0,110890.0,0.24617609]
["bitfinex-derivatives","BTCF0:USTF0",1752149858341,2.19400688,110900.0,110890.0,0.48783197]
["bitfinex-derivatives","BTCF0:USTF0",1752149859745,2.19400688,110900.0,110890.0,0.24617609]
["bitfinex-derivatives","BTCF0:USTF0",1752149860345,2.11332441,110900.0,110890.0,0.2461772]
["bitfinex-derivatives","BTCF0:USTF0",1752149860543,2.11332441,110900.0,110890.0,0.48783308]
["bitfinex-derivatives","BTCF0:USTF0",1752149861546,2.11332441,110900.0,110890.0,0.2461772]
["bitfinex-derivatives","BTCF0:USTF0",1752149862044,2.11332441,110900.0,110890.0,0.23212178]
["bitfinex-derivatives","BTCF0:USTF0",1752149862242,2.11332441,110900.0,110890.0,0.24608279]
["bitfinex-derivatives","BTCF0:USTF0",1752149863338,2.11332441,110900.0,110890.0,0.23212178]
["bitfinex-derivatives","BTCF0:USTF0",1752149863546,2.11332441,110900.0,110890.0,0.24608262]
["bitfinex-derivatives","BTCF0:USTF0",1752149866647,1.63001265,110900.0,110890.0,0.24608262]
["bitfinex-derivatives","BTCF0:USTF0",1752149866847,2.11332441,110900.0,110890.0,0.24608262]
["bitfinex-derivatives","BTCF0:USTF0",1752149870447,2.11332441,110900.0,110890.0,0.4877385]
["bitfinex-derivatives","BTCF0:USTF0",1752149870646,1.63001265,110900.0,110890.0,0.4877385]
["bitfinex-derivatives","BTCF0:USTF0",1752149870847,2.11332441,110900.0,110890.0,0.4877385]
["bitfinex-derivatives","BTCF0:USTF0",1752149872343,2.11332441,110900.0,110890.0,0.24608262]
["bitfinex-derivatives","BTCF0:USTF0",1752149873451,1.39172441,110900.0,110890.0,0.24608262]
["bitfinex-derivatives","BTCF0:USTF0",1752149873651,2.11332441,110900.0,110890.0,0.24608262]
["bitfinex-derivatives","BTCF0:USTF0",1752149874452,1.63001265,110900.0,110890.0,0.24608262]
["bitfinex-derivatives","BTCF0:USTF0",1752149874654,2.11332441,110900.0,110890.0,0.24608262]
["bitfinex-derivatives","BTCF0:USTF0",1752149875356,2.11332441,110900.0,110890.0,0.24608349]
["bitfinex-derivatives","BTCF0:USTF0",1752149875652,1.63001265,110900.0,110890.0,0.24608349]
["bitfinex-derivatives","BTCF0:USTF0",1752149876153,2.11332441,110900.0,110890.0,0.24608349]
["bitfinex-derivatives","BTCF0:USTF0",1752149876752,1.63001265,110900.0,110890.0,0.24608349]
["bitfinex-derivatives","BTCF0:USTF0",1752149876950,2.11332441,110900.0,110890.0,0.24608349]
["bitfinex-derivatives","BTCF0:USTF0",1752149877252,2.11332441,110900.0,110890.0,0.26306651]
["bitfinex-derivatives","BTCF0:USTF0",1752149878252,2.11332441,110900.0,110890.0,0.50472239]
["bitfinex-derivatives","BTCF0:USTF0",1752149880354,2.11332441,110900.0,110890.0,0.26306651]
["bitfinex-derivatives","BTCF0:USTF0",1752149880556,2.11332441,110900.0,110890.0,0.50472239]
["bitfinex-derivatives","BTCF0:USTF0",1752149880755,2.11332441,110900.0,110890.0,0.24608349]
["bitfinex-derivatives","BTCF0:USTF0",1752149881653,2.11332441,110900.0,110890.0,0.30744197]
["bitfinex-derivatives","BTCF0:USTF0",1752149881961,2.11332441,110900.0,110890.0,0.06578609]
["bitfinex-derivatives","BTCF0:USTF0",1752149883261,2.11332441,110900.0,110890.0,0.06578688]
["bitfinex-derivatives","BTCF0:USTF0",1752149883861,1.48368441,110900.0,110890.0,0.06578688]
["bitfinex-derivatives","BTCF0:USTF0",1752149884061,2.11208441,110900.0,110890.0,0.06578688]
["bitfinex-derivatives","BTCF0:USTF0",1752149886156,2.11208441,110900.0,110890.0,0.06578761]
["bitfinex-derivatives","BTCF0:USTF0",1752149888566,1.62877265,110900.0,110890.0,0.06578761]
["bitfinex-derivatives","BTCF0:USTF0",1752149888765,2.11208441,110900.0,110890.0,0.06578761]
["bitfinex-derivatives","BTCF0:USTF0",1752149889465,1.62877265,110900.0,110890.0,0.06578761]
["bitfinex-derivatives","BTCF0:USTF0",1752149889665,2.11208441,110900.0,110890.0,0.06578761]
["bitfinex-derivatives","BTCF0:USTF0",1752149890366,2.11208441,110900.0,110890.0,0.0659207]
["bitfinex-derivatives","BTCF0:USTF0",1752149891869,2.11208441,110900.0,110890.0,0.05235304]
["bitfinex-derivatives","BTCF0:USTF0",1752149892069,2.11208441,110900.0,110890.0,0.06591921]
["bitfinex-derivatives","BTCF0:USTF0",1752149893468,2.11208441,110900.0,110890.0,0.48787229]
["bitfinex-derivatives","BTCF0:USTF0",1752149893968,1.24202853,110900.0,110890.0,0.48787229]
["bitfinex-derivatives","BTCF0:USTF0",1752149894166,1.87018853,110900.0,110890.0,0.48787229]
["bitfinex-derivatives","BTCF0:USTF0",1752149894469,1.64818853,110900.0,110890.0,0.48787229]
["bitfinex-derivatives","BTCF0:USTF0",1752149894670,1.82848133,110900.0,110890.0,0.48787229]
["bitfinex-derivatives","BTCF0:USTF0",1752149894875,1.82848133,110900.0,110890.0,0.24621641]
["bitfinex-derivatives","BTCF0:USTF0",1752149895074,1.82848133,110900.0,110890.0,0.48787229]
["bitfinex-derivatives","BTCF0:USTF0",1752149895259,1.82848133,110900.0,110890.0,0.24621641]
["bitfinex-derivatives","BTCF0:USTF0",1752149895571,1.82848133,110900.0,110890.0,0.48787229]
["bitfinex-derivatives","BTCF0:USTF0",1752149895972,2.07013721,110900.0,110890.0,0.48787229]
["bitfinex-derivatives","BTCF0:USTF0",1752149897875,2.07013721,110900.0,110890.0,0.48787203]
["bitfinex-derivatives","BTCF0:USTF0",1752149898169,2.10333721,110900.0,110890.0,0.48787203]
["bitfinex-derivatives","BTCF0:USTF0",1752149900372,1.86168133,110900.0,110890.0,0.48787203]
["bitfinex-derivatives","BTCF0:USTF0",1752149900677,1.9423638,110900.0,110890.0,0.48787203]
["bitfinex-derivatives","BTCF0:USTF0",1752149902172,2.18401968,110900.0,110890.0,0.48787203]
["bitfinex-derivatives","BTCF0:USTF0",1752149903179,2.18401968,110900.0,110890.0,0.24621615]
["bitfinex-derivatives","BTCF0:USTF0",1752149903379,2.18401968,110900.0,110890.0,0.48787203]
["bitfinex-derivatives","BTCF0:USTF0",1752149903677,2.18401968,110900.0,110890.0,0.06591895]
["bitfinex-derivatives","BTCF0:USTF0",1752149903878,2.18401968,110900.0,110890.0,0.24619202]
["bitfinex-derivatives","BTCF0:USTF0",1752149905683,2.18401968,110900.0,110890.0,0.23061202]
["bitfinex-derivatives","BTCF0:USTF0",1752149905883,2.18401968,110900.0,110890.0,0.02769482]
["bitfinex-derivatives","BTCF0:USTF0",1752149906777,2.18401968,110900.0,110890.0,0.05257892]
["bitfinex-derivatives","BTCF0:USTF0",1752149907185,1.82321968,110900.0,110890.0,0.05257892]
["bitfinex-derivatives","BTCF0:USTF0",1752149907396,1.82321968,110900.0,110890.0,0.02769892]
["bitfinex-derivatives","BTCF0:USTF0",1752149910388,1.74253721,110900.0,110890.0,0.02769892]
["bitfinex-derivatives","BTCF0:USTF0",1752149913584,1.74253721,110900.0,110890.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1752149914286,1.38173721,110900.0,110890.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1752149914486,2.10333721,110900.0,110890.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1752149915289,1.46241968,110900.0,110890.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1752149915490,2.18401968,110900.0,110890.0,0.0276406]
["bitfinex-derivatives","BTCF0:USTF0",1752149915891,2.10333721,110900.0,110890.0,0.02769892]
["bitfinex-derivatives","BTCF0:USTF0",1752149916081,2.18395352,110900.0,110890.0,0.02769892]
["bitfinex-derivatives","BTCF0:USTF0",1752149916477,2.10327105,110900.0,110890.0,0.02769892]
["bitfinex-derivatives","BTCF0:USTF0",1752149916989,2.18395352,110900.0,110890.0,0.02769892]
["bitfinex-derivatives","BTCF0:USTF0",1752149917483,2.10327105,110900.0,110890.0,0.02769892]
["bitfinex-derivatives","BTCF0:USTF0",1752149917793,1.38167105,110900.0,110890.0,0.02769892]
["bitfinex-derivatives","BTCF0:USTF0",1752149917994,2.10327105,110900.0,110890.0,0.02769892]
["bitfinex-derivatives","BTCF0:USTF0",1752149918692,2.18395352,110900.0,110890.0,0.02769892]
["bitfinex-derivatives","BTCF0:USTF0",1752149919196,2.18395352,110900.0,110890.0,0.02769975]
["bitfinex-derivatives","BTCF0:USTF0",1752149919993,2.18395352,110900.0,110890.0,0.01360446]
["bitfinex-derivatives","BTCF0:USTF0",1752149920892,2.10327105,110900.0,110890.0,0.01360446]
["bitfinex-derivatives","BTCF0:USTF0",1752149924100,2.18395352,110900.0,110890.0,0.01360446]
["bitfinex-derivatives","BTCF0:USTF0",1752149926408,1.70064176,110900.0,110890.0,0.01360446]
["bitfinex-derivatives","BTCF0:USTF0",1752149926609,2.18395352,110900.0,110890.0,0.01360446]
["bitfinex-derivatives","BTCF0:USTF0",1752149931314,2.4256094,110900.0,110890.0,0.01360446]
["bitfinex-derivatives","BTCF0:USTF0",1752149931519,0.1802972,110890.0,110880.0,0.01695578]
["bitfinex-derivatives","BTCF0:USTF0",1752149931712,1.08802275,110890.0,110880.0,0.04042578]
["bitfinex-derivatives","BTCF0:USTF0",1752149932517,0.84636687,110890.0,110880.0,0.04042578]
["bitfinex-derivatives","BTCF0:USTF0",1752149932913,0.84636687,110890.0,110880.0,0.04142578]
["bitfinex-derivatives","BTCF0:USTF0",1752149933314,1.08802275,110890.0,110880.0,0.04142578]
["bitfinex-derivatives","BTCF0:USTF0",1752149933516,1.08802275,110890.0,110880.0,0.04342578]
["bitfinex-derivatives","BTCF0:USTF0",1752149935222,0.60471099,110890.0,110880.0,0.04342578]
["bitfinex-derivatives","BTCF0:USTF0",1752149935416,1.08802275,110890.0,110880.0,0.04342578]
["bitfinex-derivatives","BTCF0:USTF0",1752149937825,1.08802275,110890.0,110880.0,0.04342578]
["bitfinex-derivatives","BTCF0:USTF0",1752149939730,0.84636687,110890.0,110880.0,0.04342578]
["bitfinex-derivatives","BTCF0:USTF0",1752149940628,0.84636687,110890.0,110880.0,0.48079506]
["bitfinex-derivatives","BTCF0:USTF0",1752149940823,0.84636687,110890.0,110880.0,0.54409506]
["bitfinex-derivatives","BTCF0:USTF0",1752149941021,1.47340687,110890.0,110880.0,0.54409506]
["bitfinex-derivatives","BTCF0:USTF0",1752149941621,1.47340687,110890.0,110880.0,0.30243918]
["bitfinex-derivatives","BTCF0:USTF0",1752149941821,1.47340687,110890.0,110880.0,0.54409506]
["bitfinex-derivatives","BTCF0:USTF0",1752149942331,0.84636687,110890.0,110880.0,0.54409506]
["bitfinex-derivatives","BTCF0:USTF0",1752149942530,1.47340687,110890.0,110880.0,0.54409506]
["bitfinex-derivatives","BTCF0:USTF0",1752149943523,1.47340687,110890.0,110880.0,0.55770281]
["bitfinex-derivatives","BTCF0:USTF0",1752149943831,1.47340687,110890.0,110880.0,0.31604693]
["bitfinex-derivatives","BTCF0:USTF0",1752149944230,1.47340687,110890.0,110880.0,0.13573353]
["bitfinex-derivatives","BTCF0:USTF0",1752149944728,1.50380687,110890.0,110880.0,0.13573353]
["bitfinex-derivatives","BTCF0:USTF0",1752149946229,1.50380687,110890.0,110880.0,0.10273353]
["bitfinex-derivatives","BTCF0:USTF0",1752149946431,1.50380687,110890.0,110880.0,0.07243353]
["bitfinex-derivatives","BTCF0:USTF0",1752149947231,1.74546275,110890.0,110880.0,0.07243353]
["bitfinex-derivatives","BTCF0:USTF0",1752149947429,1.74546275,110890.0,110880.0,0.07243681]
["bitfinex-derivatives","BTCF0:USTF0",1752149947730,1.50380687,110890.0,110880.0,0.07243681]
["bitfinex-derivatives","BTCF0:USTF0",1752149948131,1.50380687,110890.0,110880.0,0.05703681]
["bitfinex-derivatives","BTCF0:USTF0",1752149948726,1.74546275,110890.0,110880.0,0.05703681]
["bitfinex-derivatives","BTCF0:USTF0",1752149949930,2.10626275,110890.0,110880.0,0.05703681]
["bitfinex-derivatives","BTCF0:USTF0",1752149950535,1.86460687,110890.0,110880.0,0.05703681]
["bitfinex-derivatives","BTCF0:USTF0",1752149950825,1.86460687,110890.0,110880.0,0.05704166]
["bitfinex-derivatives","BTCF0:USTF0",1752149953029,2.10626275,110890.0,110880.0,0.05704166]
["bitfinex-derivatives","BTCF0:USTF0",1752149955635,2.10626275,110890.0,110880.0,0.04008588]
["bitfinex-derivatives","BTCF0:USTF0",1752149956635,2.10626275,110890.0,110880.0,0.04008891]
["bitfinex-derivatives","BTCF0:USTF0",1752149956830,2.18694522,110890.0,110880.0,0.04008891]
["bitfinex-derivatives","BTCF0:USTF0",1752149957228,2.10626275,110890.0,110880.0,0.04008891]
["bitfinex-derivatives","BTCF0:USTF0",1752149958236,2.10626275,110890.0,110880.0,0.04077891]
["bitfinex-derivatives","BTCF0:USTF0",1752149958436,2.18694522,110890.0,110880.0,0.04077891]
["bitfinex-derivatives","BTCF0:USTF0",1752149959337,1.94528934,110890.0,110880.0,0.04077891]
["bitfinex-derivatives","BTCF0:USTF0",1752149959737,1.94528934,110890.0,110880.0,0.04078357]
["bitfinex-derivatives","BTCF0:USTF0",1752149961038,2.18694522,110890.0,110880.0,0.04078357]
["bitfinex-derivatives","BTCF0:USTF0",1752149961231,2.10626275,110890.0,110880.0,0.04078357]
["bitfinex-derivatives","BTCF0:USTF0",1752149961737,2.10626275,110890.0,110880.0,0.01662357]
["bitfinex-derivatives","BTCF0:USTF0",1752149964238,2.10626275,110890.0,110880.0,0.04078357]
["bitfinex-derivatives","BTCF0:USTF0",1752149964433,2.18694522,110890.0,110880.0,0.04078357]
["bitfinex-derivatives","BTCF0:USTF0",1752149968644,2.10626275,110890.0,110880.0,0.04078357]
["bitfinex-derivatives","BTCF0:USTF0",1752149969444,1.38466275,110890.0,110880.0,0.04078357]
["bitfinex-derivatives","BTCF0:USTF0",1752149969645,2.10626275,110890.0,110880.0,0.04078357]
["bitfinex-derivatives","BTCF0:USTF0",1752149970445,0.1803134,110880.0,110870.0,0.04058275]
["bitfinex-derivatives","BTCF0:USTF0",1752149970643,1.11983895,110880.0,110870.0,0.05425711]
["bitfinex-derivatives","BTCF0:USTF0",1752149970841,1.12006512,110880.0,110870.0,0.05425711]
["bitfinex-derivatives","BTCF0:USTF0",1752149971846,1.12006512,110880.0,110870.0,0.05725711]
["bitfinex-derivatives","BTCF0:USTF0",1752149972336,1.13344613,110880.0,110870.0,0.05725711]
["bitfinex-derivatives","BTCF0:USTF0",1752149972537,1.13344613,110880.0,110870.0,0.07359711]
["bitfinex-derivatives","BTCF0:USTF0",1752149972834,1.13344613,110880.0,110870.0,0.07659711]
["bitfinex-derivatives","BTCF0:USTF0",1752149974341,1.13345168,110880.0,110870.0,0.07659711]
["bitfinex-derivatives","BTCF0:USTF0",1752149977349,1.13345168,110880.0,110870.0,0.06292275]
["bitfinex-derivatives","BTCF0:USTF0",1752149979553,1.49425168,110880.0,110870.0,0.06333492]
["bitfinex-derivatives","BTCF0:USTF0",1752149980051,2.12029168,110880.0,110870.0,0.06333492]
["bitfinex-derivatives","BTCF0:USTF0",1752149980244,2.12029196,110880.0,110870.0,0.06333492]
["bitfinex-derivatives","BTCF0:USTF0",1752149980745,1.6369802,110880.0,110870.0,0.06333492]
["bitfinex-derivatives","BTCF0:USTF0",1752149980948,2.12029196,110880.0,110870.0,0.06333492]
["bitfinex-derivatives","BTCF0:USTF0",1752149981452,2.12029196,110880.0,110870.0,0.04699492]
["bitfinex-derivatives","BTCF0:USTF0",1752149981853,1.0109402,110880.0,110870.0,0.04699492]
["bitfinex-derivatives","BTCF0:USTF0",1752149982055,0.9482402,110880.0,110870.0,0.4853205]
["bitfinex-derivatives","BTCF0:USTF0",1752149982350,1.56081919,110880.0,110870.0,0.5504205]
["bitfinex-derivatives","BTCF0:USTF0",1752149982552,0.93485919,110880.0,110870.0,0.56400487]
["bitfinex-derivatives","BTCF0:USTF0",1752149982761,1.56081919,110880.0,110870.0,0.56400487]
["bitfinex-derivatives","BTCF0:USTF0",1752149982950,0.93485919,110880.0,110870.0,0.54661995]
["bitfinex-derivatives","BTCF0:USTF0",1752149983148,0.93485919,110880.0,110870.0,0.30489748]
["bitfinex-derivatives","BTCF0:USTF0",1752149983347,0.93485919,110880.0,110870.0,0.54655336]
["bitfinex-derivatives","BTCF0:USTF0",1752149984548,0.57405919,110880.0,110870.0,0.54655336]
["bitfinex-derivatives","BTCF0:USTF0",1752149985254,0.81571507,110880.0,110870.0,0.54655336]
["bitfinex-derivatives","BTCF0:USTF0",1752149985852,0.57405919,110880.0,110870.0,0.54655336]
["bitfinex-derivatives","BTCF0:USTF0",1752149986058,0.39374579,110880.0,110870.0,0.78820924]
["bitfinex-derivatives","BTCF0:USTF0",1752149986354,0.39374579,110880.0,110870.0,1.41408924]
["bitfinex-derivatives","BTCF0:USTF0",1752149986757,0.39374579,110880.0,110870.0,1.40057146]
["bitfinex-derivatives","BTCF0:USTF0",1752149986954,0.39374579,110880.0,110870.0,1.41403479]
["bitfinex-derivatives","BTCF0:USTF0",1752149987156,0.39374579,110880.0,110870.0,0.93072303]
["bitfinex-derivatives","BTCF0:USTF0",1752149987455,0.03294579,110880.0,110870.0,1.41403479]
["bitfinex-derivatives","BTCF0:USTF0",1752149987658,0.03294579,110880.0,110870.0,1.42795563]
["bitfinex-derivatives","BTCF0:USTF0",1752149987852,0.03294579,110880.0,110870.0,1.42774735]
["bitfinex-derivatives","BTCF0:USTF0",1752149988051,0.03294579,110880.0,110870.0,1.9556763]
["bitfinex-derivatives","BTCF0:USTF0",1752149988261,1.27613757,110900.0,110890.0,0.42195298]
["bitfinex-derivatives","BTCF0:USTF0",1752149988453,0.60526457,110900.0,110890.0,0.47582382]
["bitfinex-derivatives","BTCF0:USTF0",1752149988652,0.84692045,110900.0,110890.0,0.52410298]
["bitfinex-derivatives","BTCF0:USTF0",1752149989756,0.84792045,110900.0,110890.0,0.52410298]
["bitfinex-derivatives","BTCF0:USTF0",1752149990158,0.84892045,110900.0,110890.0,0.52410298]
["bitfinex-derivatives","BTCF0:USTF0",1752149990359,0.84892045,110900.0,110890.0,0.53778064]
["bitfinex-derivatives","BTCF0:USTF0",1752149990550,0.82982088,110900.0,110890.0,0.53778064]
["bitfinex-derivatives","BTCF0:USTF0",1752149991258,0.588165,110900.0,110890.0,1.16354064]
["bitfinex-derivatives","BTCF0:USTF0",1752149992255,0.587165,110900.0,110890.0,1.16354064]
["bitfinex-derivatives","BTCF0:USTF0",1752149992452,0.587165,110900.0,110890.0,1.16454064]
["bitfinex-derivatives","BTCF0:USTF0",1752149992654,0.3618,110900.0,110890.0,1.16454064]
["bitfinex-derivatives","BTCF0:USTF0",1752149993154,0.5410809,110900.0,110890.0,1.16554064]
["bitfinex-derivatives","BTCF0:USTF0",1752149993458,0.94984018,110910.0,110900.0,0.1802809]
["bitfinex-derivatives","BTCF0:USTF0",1752149993759,0.91794018,110910.0,110900.0,0.52818678]
["bitfinex-derivatives","BTCF0:USTF0",1752149994651,0.5410647,110910.0,110900.0,0.76984266]
["bitfinex-derivatives","BTCF0:USTF0",1752149994847,0.5420647,110910.0,110900.0,0.76984266]
["bitfinex-derivatives","BTCF0:USTF0",1752149995361,0.5430647,110910.0,110900.0,0.76984266]
["bitfinex-derivatives","BTCF0:USTF0",1752149995857,0.78472058,110910.0,110900.0,0.76984266]
["bitfinex-derivatives","BTCF0:USTF0",1752149996258,0.5430647,110910.0,110900.0,0.76984266]
["bitfinex-derivatives","BTCF0:USTF0",1752149999354,0.5430647,110910.0,110900.0,0.2865309]
["bitfinex-derivatives","BTCF0:USTF0",1752149999556,0.5430647,110910.0,110900.0,0.76984266]
["bitfinex-derivatives","BTCF0:USTF0",1752150000160,0.57578616,110910.0,110900.0,0.76984266]
["bitfinex-derivatives","BTCF0:USTF0",1752150000659,0.81744204,110910.0,110900.0,0.2865309]
["bitfinex-derivatives","BTCF0:USTF0",1752150001060,0.81744204,110910.0,110900.0,1.15366678]
["bitfinex-derivatives","BTCF0:USTF0",1752150001258,0.60588616,110910.0,110900.0,1.15366678]
["bitfinex-derivatives","BTCF0:USTF0",1752150001561,0.88074204,110910.0,110900.0,1.15366678]
["bitfinex-derivatives","BTCF0:USTF0",1752150001761,0.84802058,110910.0,110900.0,1.15366678]
["bitfinex-derivatives","BTCF0:USTF0",1752150002461,0.6063647,110910.0,110900.0,1.15366678]
["bitfinex-derivatives","BTCF0:USTF0",1752150002661,0.84802058,110910.0,110900.0,1.15366678]
["bitfinex-derivatives","BTCF0:USTF0",1752150002861,0.84791305,110910.0,110900.0,0.9120109]
["bitfinex-derivatives","BTCF0:USTF0",1752150004863,0.6063647,110910.0,110900.0,1.15355925]
["bitfinex-derivatives","BTCF0:USTF0",1752150007269,0.6063647,110910.0,110900.0,0.9120109]
["bitfinex-derivatives","BTCF0:USTF0",1752150007563,0.6063647,110910.0,110900.0,0.8790109]
["bitfinex-derivatives","BTCF0:USTF0",1752150007963,0.6063647,110910.0,110900.0,0.8457109]
["bitfinex-derivatives","BTCF0:USTF0",1752150008169,0.84791305,110910.0,110900.0,0.8457109]
["bitfinex-derivatives","BTCF0:USTF0",1752150009567,0.6063647,110910.0,110900.0,0.8457109]
["bitfinex-derivatives","BTCF0:USTF0",1752150010069,0.6063647,110910.0,110900.0,1.08725925]
["bitfinex-derivatives","BTCF0:USTF0",1752150011065,0.6063647,110910.0,110900.0,0.8457109]
["bitfinex-derivatives","BTCF0:USTF0",1752150011267,0.6063647,110910.0,110900.0,1.08725925]
["bitfinex-derivatives","BTCF0:USTF0",1752150014072,0.2455647,110910.0,110900.0,1.08725925]
["bitfinex-derivatives","BTCF0:USTF0",1752150014271,0.6063647,110910.0,110900.0,1.08725925]
["bitfinex-derivatives","BTCF0:USTF0",1752150015971,0.6063647,110910.0,110900.0,0.8457109]
["bitfinex-derivatives","BTCF0:USTF0",1752150016174,0.6063647,110910.0,110900.0,1.08725925]
["bitfinex-derivatives","BTCF0:USTF0",1752150016367,0.63911618,110910.0,110900.0,1.08725925]
["bitfinex-derivatives","BTCF0:USTF0",1752150018070,0.63911618,110910.0,110900.0,1.10120182]
["bitfinex-derivatives","BTCF0:USTF0",1752150024971,0.63911618,110910.0,110900.0,1.34272049]
["bitfinex-derivatives","BTCF0:USTF0",1752150025172,0.88063844,110910.0,110900.0,1.34272049]
["bitfinex-derivatives","BTCF0:USTF0",1752150025474,0.88063844,110910.0,110900.0,1.37442049]
["bitfinex-derivatives","BTCF0:USTF0",1752150026575,0.88063844,110910.0,110900.0,1.13233823]
["bitfinex-derivatives","BTCF0:USTF0",1752150027866,0.88063844,110910.0,110900.0,0.05391507]
["bitfinex-derivatives","BTCF0:USTF0",1752150028066,1.1221607,110910.0,110900.0,0.05391507]
["bitfinex-derivatives","BTCF0:USTF0",1752150028274,1.1221607,110910.0,110900.0,0.67879507]
["bitfinex-derivatives","BTCF0:USTF0",1752150029076,1.1221607,110910.0,110900.0,0.05391507]
["bitfinex-derivatives","BTCF0:USTF0",1752150030576,1.20284317,110910.0,110900.0,0.05391507]
["bitfinex-derivatives","BTCF0:USTF0",1752150030768,1.20284317,110910.0,110900.0,0.01396507]
["bitfinex-derivatives","BTCF0:USTF0",1752150032278,1.27384027,110910.0,110900.0,0.01396507]
["bitfinex-derivatives","BTCF0:USTF0",1752150032880,0.2704493,110890.0,110880.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752150033181,1.93624084,110890.0,110880.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752150033378,2.2432631,110890.0,110880.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752150033781,2.2432631,110890.0,110880.0,0.03575328]
["bitfinex-derivatives","BTCF0:USTF0",1752150033980,2.2432631,110890.0,110880.0,0.03775378]
["bitfinex-derivatives","BTCF0:USTF0",1752150034180,2.00174084,110890.0,110880.0,0.03775378]
["bitfinex-derivatives","BTCF0:USTF0",1752150034380,2.00174084,110890.0,110880.0,0.04075378]
["bitfinex-derivatives","BTCF0:USTF0",1752150034882,2.00189894,110890.0,110880.0,0.04075378]
["bitfinex-derivatives","BTCF0:USTF0",1752150037481,1.76021858,110890.0,110880.0,0.04075378]
["bitfinex-derivatives","BTCF0:USTF0",1752150037682,2.00189894,110890.0,110880.0,0.05779187]
["bitfinex-derivatives","BTCF0:USTF0",1752150038478,1.13537858,110890.0,110880.0,0.23810537]
["bitfinex-derivatives","BTCF0:USTF0",1752150038684,1.13537858,110890.0,110880.0,0.07350187]
["bitfinex-derivatives","BTCF0:USTF0",1752150038685,2.00185894,110890.0,110880.0,0.07350187]
["bitfinex-derivatives","BTCF0:USTF0",1752150040283,1.28025894,110890.0,110880.0,0.07350187]
["bitfinex-derivatives","BTCF0:USTF0",1752150040476,2.00185894,110890.0,110880.0,0.07350187]
["bitfinex-derivatives","BTCF0:USTF0",1752150041278,2.00185894,110890.0,110880.0,0.25381537]
["bitfinex-derivatives","BTCF0:USTF0",1752150041783,2.00185894,110890.0,110880.0,0.07350187]
["bitfinex-derivatives","BTCF0:USTF0",1752150042981,2.00185894,110890.0,110880.0,0.07349782]
["bitfinex-derivatives","BTCF0:USTF0",1752150044884,2.00185894,110890.0,110880.0,0.08742092]
["bitfinex-derivatives","BTCF0:USTF0",1752150045987,2.00185894,110890.0,110880.0,0.08741357]
["bitfinex-derivatives","BTCF0:USTF0",1752150046890,1.76017858,110890.0,110880.0,0.08741357]
["bitfinex-derivatives","BTCF0:USTF0",1752150047083,2.00185894,110890.0,110880.0,0.08741357]
["bitfinex-derivatives","BTCF0:USTF0",1752150048187,2.00185894,110890.0,110880.0,0.07349047]
["bitfinex-derivatives","BTCF0:USTF0",1752150051788,1.28025894,110890.0,110880.0,0.07349047]
["bitfinex-derivatives","BTCF0:USTF0",1752150051984,2.00185894,110890.0,110880.0,0.07349047]
["bitfinex-derivatives","BTCF0:USTF0",1752150056791,2.24352732,110890.0,110880.0,0.07349047]
["bitfinex-derivatives","BTCF0:USTF0",1752150057685,2.24352732,110890.0,110880.0,0.05778047]
["bitfinex-derivatives","BTCF0:USTF0",1752150058790,2.24352732,110890.0,110880.0,0.05780258]
["bitfinex-derivatives","BTCF0:USTF0",1752150060493,2.21077584,110890.0,110880.0,0.05780258]
["bitfinex-derivatives","BTCF0:USTF0",1752150060692,2.24352965,110890.0,110880.0,0.05780258]
["bitfinex-derivatives","BTCF0:USTF0",1752150061286,2.00185528,110890.0,110880.0,0.05780258]
["bitfinex-derivatives","BTCF0:USTF0",1752150061481,2.00153528,110890.0,110880.0,0.05780258]
["bitfinex-derivatives","BTCF0:USTF0",1752150061694,2.00149528,110890.0,110880.0,0.07400258]
["bitfinex-derivatives","BTCF0:USTF0",1752150063394,2.00153528,110890.0,110880.0,0.07403609]
["bitfinex-derivatives","BTCF0:USTF0",1752150064393,2.00145528,110890.0,110880.0,0.07403609]
["bitfinex-derivatives","BTCF0:USTF0",1752150066091,2.00147386,110890.0,110880.0,0.07403609]
["bitfinex-derivatives","BTCF0:USTF0",1752150066295,2.00147386,110890.0,110880.0,0.06074809]
["bitfinex-derivatives","BTCF0:USTF0",1752150066593,2.00147386,110890.0,110880.0,0.07403729]
["bitfinex-derivatives","BTCF0:USTF0",1752150067700,1.75979949,110890.0,110880.0,0.07403729]
["bitfinex-derivatives","BTCF0:USTF0",1752150067997,2.00147386,110890.0,110880.0,0.07403729]
["bitfinex-derivatives","BTCF0:USTF0",1752150077101,2.00147386,110890.0,110880.0,0.0569992]
["bitfinex-derivatives","BTCF0:USTF0",1752150080406,1.75979949,110890.0,110880.0,0.29867357]
["bitfinex-derivatives","BTCF0:USTF0",1752150080608,2.00147386,110890.0,110880.0,0.0569992]
["bitfinex-derivatives","BTCF0:USTF0",1752150081206,2.00119386,110890.0,110880.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1752150081410,2.00119386,110890.0,110880.0,0.05699766]
["bitfinex-derivatives","BTCF0:USTF0",1752150088512,1.27584389,110890.0,110880.0,0.2240236]
["bitfinex-derivatives","BTCF0:USTF0",1752150088721,1.51751826,110890.0,110880.0,0.52909797]
["bitfinex-derivatives","BTCF0:USTF0",1752150089113,1.54771826,110890.0,110880.0,0.52909797]
["bitfinex-derivatives","BTCF0:USTF0",1752150090514,1.54771826,110890.0,110880.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1752150090718,1.54771826,110890.0,110880.0,0.34878437]
["bitfinex-derivatives","BTCF0:USTF0",1752150091228,1.54771826,110890.0,110880.0,0.29863434]
["bitfinex-derivatives","BTCF0:USTF0",1752150091923,1.54771826,110890.0,110880.0,0.28538437]
["bitfinex-derivatives","BTCF0:USTF0",1752150092124,1.54771826,110890.0,110880.0,0.29862992]
["bitfinex-derivatives","BTCF0:USTF0",1752150092425,1.54771826,110890.0,110880.0,0.28538437]
["bitfinex-derivatives","BTCF0:USTF0",1752150092824,1.54771826,110890.0,110880.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1752150094826,1.54771826,110890.0,110880.0,0.05695586]
["bitfinex-derivatives","BTCF0:USTF0",1752150097226,0.92371826,110890.0,110880.0,0.05695586]
["bitfinex-derivatives","BTCF0:USTF0",1752150097425,1.30588389,110890.0,110880.0,0.05695586]
["bitfinex-derivatives","BTCF0:USTF0",1752150097625,1.54755826,110890.0,110880.0,0.05695586]
["bitfinex-derivatives","BTCF0:USTF0",1752150099331,1.54755826,110890.0,110880.0,0.05695619]
["bitfinex-derivatives","BTCF0:USTF0",1752150100128,1.54755826,110890.0,110880.0,0.23727009]
["bitfinex-derivatives","BTCF0:USTF0",1752150100428,0.92371826,110890.0,110880.0,0.23727009]
["bitfinex-derivatives","BTCF0:USTF0",1752150100630,1.54747826,110890.0,110880.0,0.46569827]
["bitfinex-derivatives","BTCF0:USTF0",1752150101519,1.54747826,110890.0,110880.0,0.2240239]
["bitfinex-derivatives","BTCF0:USTF0",1752150102331,1.54747826,110890.0,110880.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1752150105730,1.54747826,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752150108732,1.54747826,110890.0,110880.0,0.1853138]
["bitfinex-derivatives","BTCF0:USTF0",1752150110034,1.54747826,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752150110437,1.54747826,110890.0,110880.0,0.1853139]
["bitfinex-derivatives","BTCF0:USTF0",1752150111129,1.30580389,110890.0,110880.0,0.1853139]
["bitfinex-derivatives","BTCF0:USTF0",1752150111435,1.54747826,110890.0,110880.0,0.1853139]
["bitfinex-derivatives","BTCF0:USTF0",1752150112538,1.54747826,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752150113641,1.78915263,110890.0,110880.0,0.01827092]
["bitfinex-derivatives","BTCF0:USTF0",1752150115036,1.30580389,110890.0,110880.0,0.01827092]
["bitfinex-derivatives","BTCF0:USTF0",1752150115337,1.78915263,110890.0,110880.0,0.01827092]
["bitfinex-derivatives","BTCF0:USTF0",1752150117236,1.78915263,110890.0,110880.0,0.01827311]
["bitfinex-derivatives","BTCF0:USTF0",1752150118839,1.54747826,110890.0,110880.0,0.01827311]
["bitfinex-derivatives","BTCF0:USTF0",1752150122137,1.78915263,110890.0,110880.0,0.01827311]
["bitfinex-derivatives","BTCF0:USTF0",1752150122939,1.75638024,110890.0,110880.0,0.01827311]
["bitfinex-derivatives","BTCF0:USTF0",1752150123850,1.78898462,110890.0,110880.0,0.01827311]
["bitfinex-derivatives","BTCF0:USTF0",1752150124345,1.30563588,110890.0,110880.0,0.01827311]
["bitfinex-derivatives","BTCF0:USTF0",1752150124644,1.54731025,110890.0,110880.0,0.01827311]
["bitfinex-derivatives","BTCF0:USTF0",1752150125549,1.54731025,110890.0,110880.0,0.01827058]
["bitfinex-derivatives","BTCF0:USTF0",1752150126143,0.92355025,110890.0,110880.0,0.01827058]
["bitfinex-derivatives","BTCF0:USTF0",1752150126343,1.54679025,110890.0,110880.0,0.01827058]
["bitfinex-derivatives","BTCF0:USTF0",1752150126736,2.14926462,110890.0,110880.0,0.01827058]
["bitfinex-derivatives","BTCF0:USTF0",1752150130235,1.52602462,110890.0,110880.0,0.01827058]
["bitfinex-derivatives","BTCF0:USTF0",1752150130434,1.90755025,110890.0,110880.0,0.01827058]
["bitfinex-derivatives","BTCF0:USTF0",1752150130847,1.28435025,110890.0,110880.0,0.19858448]
["bitfinex-derivatives","BTCF0:USTF0",1752150131046,1.90755025,110890.0,110880.0,0.19858448]
["bitfinex-derivatives","BTCF0:USTF0",1752150131251,1.90755025,110890.0,110880.0,0.19859653]
["bitfinex-derivatives","BTCF0:USTF0",1752150131746,1.90755025,110890.0,110880.0,0.01828263]
["bitfinex-derivatives","BTCF0:USTF0",1752150134046,1.90755025,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752150134347,1.66587588,110890.0,110880.0,0.01827011]
["bitfinex-derivatives","BTCF0:USTF0",1752150134550,1.90755025,110890.0,110880.0,0.01827011]
["bitfinex-derivatives","BTCF0:USTF0",1752150135949,1.87494587,110890.0,110880.0,0.01827011]
["bitfinex-derivatives","BTCF0:USTF0",1752150136254,1.9075639,110890.0,110880.0,0.01827011]
["bitfinex-derivatives","BTCF0:USTF0",1752150137754,1.2843639,110890.0,110880.0,0.01827011]
["bitfinex-derivatives","BTCF0:USTF0",1752150137949,1.9074439,110890.0,110880.0,0.01827011]
["bitfinex-derivatives","BTCF0:USTF0",1752150139653,0.68188953,110890.0,110880.0,0.19858401]
["bitfinex-derivatives","BTCF0:USTF0",1752150139859,1.5466439,110890.0,110880.0,0.1853139]
["bitfinex-derivatives","BTCF0:USTF0",1752150140051,1.5466439,110890.0,110880.0,0.19856144]
["bitfinex-derivatives","BTCF0:USTF0",1752150140253,1.5466439,110890.0,110880.0,0.1853139]
["bitfinex-derivatives","BTCF0:USTF0",1752150140560,1.5466439,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752150140759,1.5466439,110890.0,110880.0,0.01824749]
["bitfinex-derivatives","BTCF0:USTF0",1752150145761,1.30496953,110890.0,110880.0,0.01824749]
["bitfinex-derivatives","BTCF0:USTF0",1752150145948,1.5466439,110890.0,110880.0,0.01824749]
["bitfinex-derivatives","BTCF0:USTF0",1752150146461,1.1858439,110890.0,110880.0,0.01824749]
["bitfinex-derivatives","BTCF0:USTF0",1752150146662,1.5466439,110890.0,110880.0,0.01824749]
["bitfinex-derivatives","BTCF0:USTF0",1752150150168,1.78831827,110890.0,110880.0,0.01824749]
["bitfinex-derivatives","BTCF0:USTF0",1752150151357,1.16523827,110890.0,110880.0,0.01824749]
["bitfinex-derivatives","BTCF0:USTF0",1752150151554,1.78803827,110890.0,110880.0,0.01824749]
["bitfinex-derivatives","BTCF0:USTF0",1752150155168,1.5463639,110890.0,110880.0,0.01824749]
["bitfinex-derivatives","BTCF0:USTF0",1752150158870,1.30468953,110890.0,110880.0,0.01824749]
["bitfinex-derivatives","BTCF0:USTF0",1752150159075,1.5463639,110890.0,110880.0,0.01824749]
["bitfinex-derivatives","BTCF0:USTF0",1752150166776,1.5463639,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752150167078,1.5463639,110890.0,110880.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1752150170481,1.78803827,110890.0,110880.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1752150170680,1.5463639,110890.0,110880.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1752150171182,1.78803827,110890.0,110880.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1752150171379,1.5463639,110890.0,110880.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1752150171584,1.78803827,110890.0,110880.0,0.01825045]
["bitfinex-derivatives","BTCF0:USTF0",1752150175785,1.78803827,110890.0,110880.0,0.01826078]
["bitfinex-derivatives","BTCF0:USTF0",1752150181691,1.5463639,110890.0,110880.0,0.01826078]
["bitfinex-derivatives","BTCF0:USTF0",1752150182390,1.78803827,110890.0,110880.0,0.01826078]
["bitfinex-derivatives","BTCF0:USTF0",1752150186292,1.16523827,110890.0,110880.0,0.01826078]
["bitfinex-derivatives","BTCF0:USTF0",1752150186493,1.78731827,110890.0,110880.0,0.01826078]
["bitfinex-derivatives","BTCF0:USTF0",1752150190693,1.16523827,110890.0,110880.0,0.01826078]
["bitfinex-derivatives","BTCF0:USTF0",1752150190992,1.78723827,110890.0,110880.0,0.01826078]
["bitfinex-derivatives","BTCF0:USTF0",1752150191689,1.5455639,110890.0,110880.0,0.01826078]
["bitfinex-derivatives","BTCF0:USTF0",1752150192193,1.78723827,110890.0,110880.0,0.01826078]
["bitfinex-derivatives","BTCF0:USTF0",1752150192693,1.78723827,110890.0,110880.0,0.01828311]
["bitfinex-derivatives","BTCF0:USTF0",1752150195095,1.78723827,110890.0,110880.0,0.04218311]
["bitfinex-derivatives","BTCF0:USTF0",1752150195695,1.78723827,110890.0,110880.0,0.04218278]
["bitfinex-derivatives","BTCF0:USTF0",1752150196194,1.5454839,110890.0,110880.0,0.05816278]
["bitfinex-derivatives","BTCF0:USTF0",1752150198795,1.5454839,110890.0,110880.0,0.0721406]
["bitfinex-derivatives","BTCF0:USTF0",1752150199002,1.78715827,110890.0,110880.0,0.0721406]
["bitfinex-derivatives","BTCF0:USTF0",1752150201592,1.78715827,110890.0,110880.0,0.0561606]
["bitfinex-derivatives","BTCF0:USTF0",1752150202900,1.30380953,110890.0,110880.0,0.0322606]
["bitfinex-derivatives","BTCF0:USTF0",1752150203100,1.78715827,110890.0,110880.0,0.0322606]
["bitfinex-derivatives","BTCF0:USTF0",1752150203300,1.78715827,110890.0,110880.0,0.0561606]
["bitfinex-derivatives","BTCF0:USTF0",1752150205402,1.78715827,110890.0,110880.0,0.05616116]
["bitfinex-derivatives","BTCF0:USTF0",1752150206300,1.30380953,110890.0,110880.0,0.05616116]
["bitfinex-derivatives","BTCF0:USTF0",1752150206500,1.78715827,110890.0,110880.0,0.05616116]
["bitfinex-derivatives","BTCF0:USTF0",1752150211104,1.75454024,110890.0,110880.0,0.05616116]
["bitfinex-derivatives","BTCF0:USTF0",1752150211895,1.39374024,110890.0,110880.0,0.05616116]
["bitfinex-derivatives","BTCF0:USTF0",1752150212102,1.75454024,110890.0,110880.0,0.05616116]
["bitfinex-derivatives","BTCF0:USTF0",1752150212306,1.78747022,110890.0,110880.0,0.05616116]
["bitfinex-derivatives","BTCF0:USTF0",1752150217708,1.78747022,110890.0,110880.0,0.03226116]
["bitfinex-derivatives","BTCF0:USTF0",1752150218909,1.78747022,110890.0,110880.0,0.05616116]
["bitfinex-derivatives","BTCF0:USTF0",1752150219110,1.78747022,110890.0,110880.0,0.03226116]
["bitfinex-derivatives","BTCF0:USTF0",1752150219403,1.78747022,110890.0,110880.0,0.03228175]
["bitfinex-derivatives","BTCF0:USTF0",1752150220612,1.86828739,110890.0,110880.0,0.03228175]
["bitfinex-derivatives","BTCF0:USTF0",1752150222515,1.86828739,110890.0,110880.0,0.03228767]
["bitfinex-derivatives","BTCF0:USTF0",1752150230522,1.24636739,110890.0,110880.0,0.03228767]
["bitfinex-derivatives","BTCF0:USTF0",1752150230727,1.78683022,110890.0,110880.0,0.03228767]
["bitfinex-derivatives","BTCF0:USTF0",1752150230928,1.78683022,110890.0,110880.0,0.05581767]
["bitfinex-derivatives","BTCF0:USTF0",1752150231630,1.78683022,110890.0,110880.0,0.04251374]
["bitfinex-derivatives","BTCF0:USTF0",1752150231829,1.78683022,110890.0,110880.0,0.05581519]
["bitfinex-derivatives","BTCF0:USTF0",1752150233931,1.16555022,110890.0,110880.0,0.05581519]
["bitfinex-derivatives","BTCF0:USTF0",1752150234128,1.78679022,110890.0,110880.0,0.05581519]
["bitfinex-derivatives","BTCF0:USTF0",1752150234522,1.78679022,110890.0,110880.0,0.04251374]
["bitfinex-derivatives","BTCF0:USTF0",1752150234726,1.78679022,110890.0,110880.0,0.05581488]
["bitfinex-derivatives","BTCF0:USTF0",1752150242436,1.78679022,110890.0,110880.0,0.0558158]
["bitfinex-derivatives","BTCF0:USTF0",1752150243126,1.42599022,110890.0,110880.0,0.0558158]
["bitfinex-derivatives","BTCF0:USTF0",1752150243431,1.78679022,110890.0,110880.0,0.0558158]
["bitfinex-derivatives","BTCF0:USTF0",1752150244139,1.16555022,110890.0,110880.0,0.0558158]
["bitfinex-derivatives","BTCF0:USTF0",1752150244438,1.78663022,110890.0,110880.0,0.0558158]
["bitfinex-derivatives","BTCF0:USTF0",1752150245241,1.16555022,110890.0,110880.0,0.0558158]
["bitfinex-derivatives","BTCF0:USTF0",1752150245539,1.51471585,110890.0,110880.0,0.29960811]
["bitfinex-derivatives","BTCF0:USTF0",1752150245732,1.51471585,110890.0,110880.0,0.37486045]
["bitfinex-derivatives","BTCF0:USTF0",1752150246539,1.51471585,110890.0,110880.0,0.37485317]
["bitfinex-derivatives","BTCF0:USTF0",1752150246739,1.51471585,110890.0,110880.0,0.1331788]
["bitfinex-derivatives","BTCF0:USTF0",1752150253741,1.27304148,110890.0,110880.0,0.1331788]
["bitfinex-derivatives","BTCF0:USTF0",1752150253940,1.27304148,110890.0,110880.0,0.39192205]
["bitfinex-derivatives","BTCF0:USTF0",1752150254140,1.51471585,110890.0,110880.0,0.15024768]
["bitfinex-derivatives","BTCF0:USTF0",1752150254341,1.27304148,110890.0,110880.0,0.33056148]
["bitfinex-derivatives","BTCF0:USTF0",1752150254541,1.51471585,110890.0,110880.0,0.33056148]
["bitfinex-derivatives","BTCF0:USTF0",1752150254853,1.51471585,110890.0,110880.0,0.15024768]
["bitfinex-derivatives","BTCF0:USTF0",1752150257346,1.54751585,110890.0,110880.0,0.15024768]
["bitfinex-derivatives","BTCF0:USTF0",1752150258946,1.54751585,110890.0,110880.0,0.11824768]
["bitfinex-derivatives","BTCF0:USTF0",1752150259647,1.78919022,110890.0,110880.0,0.08824768]
["bitfinex-derivatives","BTCF0:USTF0",1752150260249,1.78919022,110890.0,110880.0,0.07427122]
["bitfinex-derivatives","BTCF0:USTF0",1752150260446,1.78919022,110890.0,110880.0,0.08835148]
["bitfinex-derivatives","BTCF0:USTF0",1752150260644,1.78919022,110890.0,110880.0,0.07293148]
["bitfinex-derivatives","BTCF0:USTF0",1752150260846,1.87000739,110890.0,110880.0,0.04940148]
["bitfinex-derivatives","BTCF0:USTF0",1752150261746,1.87000739,110890.0,110880.0,0.07298148]
["bitfinex-derivatives","BTCF0:USTF0",1752150263845,1.87000739,110890.0,110880.0,0.04940148]
["bitfinex-derivatives","BTCF0:USTF0",1752150264249,1.78919022,110890.0,110880.0,0.07298148]
["bitfinex-derivatives","BTCF0:USTF0",1752150265144,1.78919022,110890.0,110880.0,0.0559126]
["bitfinex-derivatives","BTCF0:USTF0",1752150268250,1.78879022,110890.0,110880.0,0.0559126]
["bitfinex-derivatives","BTCF0:USTF0",1752150269844,1.86960739,110890.0,110880.0,0.0559126]
["bitfinex-derivatives","BTCF0:USTF0",1752150270654,1.78879022,110890.0,110880.0,0.0559126]
["bitfinex-derivatives","BTCF0:USTF0",1752150271852,1.80768382,110890.0,110880.0,0.05592717]
["bitfinex-derivatives","BTCF0:USTF0",1752150275153,1.80768382,110890.0,110880.0,0.05591815]
["bitfinex-derivatives","BTCF0:USTF0",1752150277454,2.16848382,110890.0,110880.0,0.05591815]
["bitfinex-derivatives","BTCF0:USTF0",1752150279953,1.54784382,110890.0,110880.0,0.07133815]
["bitfinex-derivatives","BTCF0:USTF0",1752150280153,1.92660945,110890.0,110880.0,0.49332632]
["bitfinex-derivatives","BTCF0:USTF0",1752150280356,1.92660945,110890.0,110880.0,0.29976018]
["bitfinex-derivatives","BTCF0:USTF0",1752150280658,1.92660945,110890.0,110880.0,0.05808581]
["bitfinex-derivatives","BTCF0:USTF0",1752150281662,1.92660945,110890.0,110880.0,0.29976018]
["bitfinex-derivatives","BTCF0:USTF0",1752150283861,1.92660945,110890.0,110880.0,0.05807832]
["bitfinex-derivatives","BTCF0:USTF0",1752150284761,2.16828382,110890.0,110880.0,0.05807832]
["bitfinex-derivatives","BTCF0:USTF0",1752150285259,1.92660945,110890.0,110880.0,0.05807832]
["bitfinex-derivatives","BTCF0:USTF0",1752150285652,1.92660945,110890.0,110880.0,0.07134045]
["bitfinex-derivatives","BTCF0:USTF0",1752150290068,1.92660945,110890.0,110880.0,0.05726213]
["bitfinex-derivatives","BTCF0:USTF0",1752150290367,2.16828382,110890.0,110880.0,0.07133927]
["bitfinex-derivatives","BTCF0:USTF0",1752150291667,1.68493508,110890.0,110880.0,0.07133927]
["bitfinex-derivatives","BTCF0:USTF0",1752150291968,2.16828382,110890.0,110880.0,0.07133927]
["bitfinex-derivatives","BTCF0:USTF0",1752150293670,1.92660945,110890.0,110880.0,0.07133927]
["bitfinex-derivatives","BTCF0:USTF0",1752150295469,1.20500945,110890.0,110880.0,0.07133927]
["bitfinex-derivatives","BTCF0:USTF0",1752150295669,1.80748382,110890.0,110880.0,0.07133927]
["bitfinex-derivatives","BTCF0:USTF0",1752150295968,1.80748382,110890.0,110880.0,0.05807714]
["bitfinex-derivatives","BTCF0:USTF0",1752150296168,1.80730697,110890.0,110880.0,0.07135864]
["bitfinex-derivatives","BTCF0:USTF0",1752150300574,1.80730697,110890.0,110880.0,0.07135688]
["bitfinex-derivatives","BTCF0:USTF0",1752150301372,1.80730697,110890.0,110880.0,0.05593688]
["bitfinex-derivatives","BTCF0:USTF0",1752150303772,1.80730697,110890.0,110880.0,0.03235688]
["bitfinex-derivatives","BTCF0:USTF0",1752150304470,1.80730697,110890.0,110880.0,0.05558688]
["bitfinex-derivatives","BTCF0:USTF0",1752150304670,1.32395823,110890.0,110880.0,0.05558688]
["bitfinex-derivatives","BTCF0:USTF0",1752150304870,1.80730697,110890.0,110880.0,0.05558688]
["bitfinex-derivatives","BTCF0:USTF0",1752150306282,1.80730697,110890.0,110880.0,0.03235688]
["bitfinex-derivatives","BTCF0:USTF0",1752150306577,0.18033,110870.0,110860.0,0.9974289]
["bitfinex-derivatives","BTCF0:USTF0",1752150306882,0.8508875,110870.0,110860.0,1.27198496]
["bitfinex-derivatives","BTCF0:USTF0",1752150307082,1.49742486,110870.0,110860.0,1.27198496]
["bitfinex-derivatives","BTCF0:USTF0",1752150307583,1.49742486,110870.0,110860.0,1.2507193]
["bitfinex-derivatives","BTCF0:USTF0",1752150307784,1.49742486,110870.0,110860.0,1.2056337]
["bitfinex-derivatives","BTCF0:USTF0",1752150308381,1.49842486,110870.0,110860.0,1.2085937]
["bitfinex-derivatives","BTCF0:USTF0",1752150308584,1.92944724,110870.0,110860.0,1.2318237]
["bitfinex-derivatives","BTCF0:USTF0",1752150308973,1.92944724,110870.0,110860.0,1.2318637]
["bitfinex-derivatives","BTCF0:USTF0",1752150309182,1.28290988,110870.0,110860.0,1.2318637]
["bitfinex-derivatives","BTCF0:USTF0",1752150309477,1.28290988,110870.0,110860.0,1.2318237]
["bitfinex-derivatives","BTCF0:USTF0",1752150309684,1.28290988,110870.0,110860.0,0.99014933]
["bitfinex-derivatives","BTCF0:USTF0",1752150310274,1.34450988,110870.0,110860.0,0.99014933]
["bitfinex-derivatives","BTCF0:USTF0",1752150310585,0.9134875,110870.0,110860.0,0.99014933]
["bitfinex-derivatives","BTCF0:USTF0",1752150311085,1.26362006,110870.0,110860.0,0.37014933]
["bitfinex-derivatives","BTCF0:USTF0",1752150311285,1.26362006,110870.0,110860.0,0.99014933]
["bitfinex-derivatives","BTCF0:USTF0",1752150311885,1.26362006,110870.0,110860.0,0.37014933]
["bitfinex-derivatives","BTCF0:USTF0",1752150312084,1.26362006,110870.0,110860.0,0.99010933]
["bitfinex-derivatives","BTCF0:USTF0",1752150313485,0.9134875,110870.0,110860.0,0.82771615]
["bitfinex-derivatives","BTCF0:USTF0",1752150313687,0.9134875,110870.0,110860.0,0.91788705]
["bitfinex-derivatives","BTCF0:USTF0",1752150313885,0.9134875,110870.0,110860.0,0.29792705]
["bitfinex-derivatives","BTCF0:USTF0",1752150314085,0.9134875,110870.0,110860.0,0.91788705]
["bitfinex-derivatives","BTCF0:USTF0",1752150314485,1.1827811,110870.0,110860.0,0.91788705]
["bitfinex-derivatives","BTCF0:USTF0",1752150314886,1.1827811,110870.0,110860.0,0.29792705]
["bitfinex-derivatives","BTCF0:USTF0",1752150315088,1.1827811,110870.0,110860.0,0.91784705]
["bitfinex-derivatives","BTCF0:USTF0",1752150315286,1.3170364,110870.0,110850.0,0.29960857]
["bitfinex-derivatives","BTCF0:USTF0",1752150315588,0.44663057,110860.0,110850.0,0.49725937]
["bitfinex-derivatives","BTCF0:USTF0",1752150315788,0.4952937,110860.0,110850.0,1.13218937]
["bitfinex-derivatives","BTCF0:USTF0",1752150315987,0.4952937,110860.0,110850.0,0.451011]
["bitfinex-derivatives","BTCF0:USTF0",1752150316191,0.8560937,110860.0,110850.0,1.11934337]
["bitfinex-derivatives","BTCF0:USTF0",1752150316585,0.8560937,110860.0,110850.0,0.79554875]
["bitfinex-derivatives","BTCF0:USTF0",1752150316786,0.8560937,110860.0,110850.0,1.12326687]
["bitfinex-derivatives","BTCF0:USTF0",1752150316986,1.1253873,110860.0,110850.0,1.16835627]
["bitfinex-derivatives","BTCF0:USTF0",1752150317391,1.1253873,110860.0,110850.0,1.19144627]
["bitfinex-derivatives","BTCF0:USTF0",1752150317592,1.1253873,110860.0,110850.0,1.19344627]
["bitfinex-derivatives","BTCF0:USTF0",1752150317791,0.8560937,110860.0,110850.0,1.19344627]
["bitfinex-derivatives","BTCF0:USTF0",1752150318387,0.8560937,110860.0,110850.0,1.19244627]
["bitfinex-derivatives","BTCF0:USTF0",1752150318887,0.8560937,110860.0,110850.0,1.20283043]
["bitfinex-derivatives","BTCF0:USTF0",1752150319594,1.04454532,110860.0,110850.0,1.0404314]
["bitfinex-derivatives","BTCF0:USTF0",1752150319794,1.10804532,110860.0,110850.0,1.0404314]
["bitfinex-derivatives","BTCF0:USTF0",1752150320493,1.10804532,110860.0,110850.0,1.13653043]
["bitfinex-derivatives","BTCF0:USTF0",1752150320695,1.10804532,110860.0,110850.0,0.50622627]
["bitfinex-derivatives","BTCF0:USTF0",1752150320891,1.10904532,110860.0,110850.0,1.12606627]
["bitfinex-derivatives","BTCF0:USTF0",1752150321095,1.35071969,110860.0,110850.0,1.12606627]
["bitfinex-derivatives","BTCF0:USTF0",1752150321293,1.34971969,110860.0,110850.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1752150321595,1.35171969,110860.0,110850.0,0.73500878]
["bitfinex-derivatives","BTCF0:USTF0",1752150321895,1.35171969,110860.0,110850.0,0.75001878]
["bitfinex-derivatives","BTCF0:USTF0",1752150322798,1.16326807,110860.0,110850.0,0.75001878]
["bitfinex-derivatives","BTCF0:USTF0",1752150323599,1.35171969,110860.0,110850.0,0.75001878]
["bitfinex-derivatives","BTCF0:USTF0",1752150323998,1.16326807,110860.0,110850.0,0.75001878]
["bitfinex-derivatives","BTCF0:USTF0",1752150324197,1.16326807,110860.0,110850.0,0.46580542]
["bitfinex-derivatives","BTCF0:USTF0",1752150324397,1.16326807,110860.0,110850.0,0.64616802]
["bitfinex-derivatives","BTCF0:USTF0",1752150325095,1.43256167,110860.0,110850.0,0.64616802]
["bitfinex-derivatives","BTCF0:USTF0",1752150325603,1.43256167,110860.0,110850.0,0.48375906]
["bitfinex-derivatives","BTCF0:USTF0",1752150326591,1.16326807,110860.0,110850.0,0.77874114]
["bitfinex-derivatives","BTCF0:USTF0",1752150326792,1.43236752,110860.0,110850.0,0.77874114]
["bitfinex-derivatives","BTCF0:USTF0",1752150326988,1.43236752,110860.0,110850.0,0.15894114]
["bitfinex-derivatives","BTCF0:USTF0",1752150327198,0.1803626,110850.0,110840.0,1.18915528]
["bitfinex-derivatives","BTCF0:USTF0",1752150327394,1.08266107,110850.0,110840.0,1.18915528]
["bitfinex-derivatives","BTCF0:USTF0",1752150327595,1.10727107,110850.0,110840.0,1.18915528]
["bitfinex-derivatives","BTCF0:USTF0",1752150327797,0.8655967,110850.0,110840.0,1.18915528]
["bitfinex-derivatives","BTCF0:USTF0",1752150327993,1.10727107,110850.0,110840.0,0.22726122]
["bitfinex-derivatives","BTCF0:USTF0",1752150328198,0.8655967,110850.0,110840.0,1.08869559]
["bitfinex-derivatives","BTCF0:USTF0",1752150328401,1.10827107,110850.0,110840.0,1.09069559]
["bitfinex-derivatives","BTCF0:USTF0",1752150328599,1.10827107,110850.0,110840.0,0.85002122]
["bitfinex-derivatives","BTCF0:USTF0",1752150328902,0.9199101,110850.0,110840.0,1.09169559]
["bitfinex-derivatives","BTCF0:USTF0",1752150329101,1.10825567,110850.0,110840.0,1.09169559]
["bitfinex-derivatives","BTCF0:USTF0",1752150329392,0.1803788,110840.0,110830.0,0.24475799]
["bitfinex-derivatives","BTCF0:USTF0",1752150329597,1.34832506,110840.0,110830.0,0.24475799]
["bitfinex-derivatives","BTCF0:USTF0",1752150330103,1.16000067,110840.0,110830.0,0.24475799]
["bitfinex-derivatives","BTCF0:USTF0",1752150330304,1.34832506,110840.0,110830.0,0.19965929]
["bitfinex-derivatives","BTCF0:USTF0",1752150331101,1.34832506,110840.0,110830.0,0.18219408]
["bitfinex-derivatives","BTCF0:USTF0",1752150331400,1.34832506,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752150331707,0.1803951,110830.0,110820.0,0.91013926]
["bitfinex-derivatives","BTCF0:USTF0",1752150332004,1.10969885,110830.0,110820.0,0.91013926]
["bitfinex-derivatives","BTCF0:USTF0",1752150333407,1.10969885,110830.0,110820.0,0.91113926]
["bitfinex-derivatives","BTCF0:USTF0",1752150333706,1.11069885,110830.0,110820.0,0.91313926]
["bitfinex-derivatives","BTCF0:USTF0",1752150333908,1.11069885,110830.0,110820.0,0.8482645]
["bitfinex-derivatives","BTCF0:USTF0",1752150334301,1.11069885,110830.0,110820.0,0.8322645]
["bitfinex-derivatives","BTCF0:USTF0",1752150334603,0.9225426,110830.0,110820.0,0.8322645]
["bitfinex-derivatives","BTCF0:USTF0",1752150334802,0.68086823,110830.0,110820.0,0.8322645]
["bitfinex-derivatives","BTCF0:USTF0",1752150335002,0.9225426,110830.0,110820.0,0.8322645]
["bitfinex-derivatives","BTCF0:USTF0",1752150336308,0.68086823,110830.0,110820.0,0.2285045]
["bitfinex-derivatives","BTCF0:USTF0",1752150336509,0.9225426,110830.0,110820.0,0.8032021]
["bitfinex-derivatives","BTCF0:USTF0",1752150336811,0.9421619,110830.0,110820.0,0.8236505]
["bitfinex-derivatives","BTCF0:USTF0",1752150337511,0.6677344,110830.0,110820.0,0.8236505]
["bitfinex-derivatives","BTCF0:USTF0",1752150337711,0.90840877,110830.0,110820.0,0.8236505]
["bitfinex-derivatives","BTCF0:USTF0",1752150338013,0.91040877,110830.0,110820.0,0.8236505]
["bitfinex-derivatives","BTCF0:USTF0",1752150340813,0.96455726,110830.0,110820.0,0.8236505]
["bitfinex-derivatives","BTCF0:USTF0",1752150341515,0.96455726,110830.0,110820.0,0.2038505]
["bitfinex-derivatives","BTCF0:USTF0",1752150341715,1.20623163,110830.0,110820.0,0.1814114]
["bitfinex-derivatives","BTCF0:USTF0",1752150341916,1.20623163,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752150342114,1.20623163,110830.0,110820.0,0.1814114]
["bitfinex-derivatives","BTCF0:USTF0",1752150342515,1.20623163,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752150342812,1.93338756,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752150344514,1.93338756,110830.0,110820.0,0.1814114]
["bitfinex-derivatives","BTCF0:USTF0",1752150344714,1.93338756,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752150344910,1.93342756,110830.0,110820.0,0.1814114]
["bitfinex-derivatives","BTCF0:USTF0",1752150345114,1.93342756,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752150345521,1.07187319,110830.0,110820.0,0.42308577]
["bitfinex-derivatives","BTCF0:USTF0",1752150345817,1.69171319,110830.0,110820.0,0.42308577]
["bitfinex-derivatives","BTCF0:USTF0",1752150346319,1.69171319,110830.0,110820.0,0.1814114]
["bitfinex-derivatives","BTCF0:USTF0",1752150346723,1.69171319,110830.0,110820.0,0.42308577]
["bitfinex-derivatives","BTCF0:USTF0",1752150347319,1.69179319,110830.0,110820.0,0.42308577]
["bitfinex-derivatives","BTCF0:USTF0",1752150347711,1.07187319,110830.0,110820.0,0.42308577]
["bitfinex-derivatives","BTCF0:USTF0",1752150347913,0.64980372,110830.0,110820.0,0.66476014]
["bitfinex-derivatives","BTCF0:USTF0",1752150348119,0.25590372,110830.0,110820.0,1.02556014]
["bitfinex-derivatives","BTCF0:USTF0",1752150348416,0.20769372,110830.0,110820.0,1.05636014]
["bitfinex-derivatives","BTCF0:USTF0",1752150348611,0.10037058,110830.0,110820.0,1.05636014]
["bitfinex-derivatives","BTCF0:USTF0",1752150348813,0.15624368,110830.0,110820.0,0.81479611]
["bitfinex-derivatives","BTCF0:USTF0",1752150349122,0.15624368,110830.0,110820.0,1.53164482]
["bitfinex-derivatives","BTCF0:USTF0",1752150350217,0.18104368,110830.0,110820.0,1.53164482]
["bitfinex-derivatives","BTCF0:USTF0",1752150350811,0.18104368,110830.0,110820.0,1.28986011]
["bitfinex-derivatives","BTCF0:USTF0",1752150351607,0.18104368,110830.0,110820.0,1.10939611]
["bitfinex-derivatives","BTCF0:USTF0",1752150354421,0.0464193,110830.0,110820.0,1.10939611]
["bitfinex-derivatives","BTCF0:USTF0",1752150357215,0.0464193,110830.0,110820.0,1.45909521]
["bitfinex-derivatives","BTCF0:USTF0",1752150357417,0.0464193,110830.0,110820.0,1.2173105]
["bitfinex-derivatives","BTCF0:USTF0",1752150357617,0.0464193,110830.0,110820.0,1.10939611]
["bitfinex-derivatives","BTCF0:USTF0",1752150357819,0.0464193,110830.0,110820.0,1.2173105]
["bitfinex-derivatives","BTCF0:USTF0",1752150359525,0.0278,110830.0,110820.0,1.2173105]
["bitfinex-derivatives","BTCF0:USTF0",1752150360724,0.0278,110830.0,110820.0,1.45909521]
["bitfinex-derivatives","BTCF0:USTF0",1752150361218,0.0278,110830.0,110820.0,1.2173105]
["bitfinex-derivatives","BTCF0:USTF0",1752150361614,0.0899,110830.0,110820.0,1.2173105]
["bitfinex-derivatives","BTCF0:USTF0",1752150364919,0.0899,110830.0,110820.0,1.10939611]
["bitfinex-derivatives","BTCF0:USTF0",1752150365425,0.0899,110830.0,110820.0,1.72975611]
["bitfinex-derivatives","BTCF0:USTF0",1752150366629,0.0899,110830.0,110820.0,1.10939611]
["bitfinex-derivatives","BTCF0:USTF0",1752150366824,0.0899,110830.0,110820.0,1.72975611]
["bitfinex-derivatives","BTCF0:USTF0",1752150367225,0.0899,110830.0,110820.0,1.35118082]
["bitfinex-derivatives","BTCF0:USTF0",1752150367625,0.0899,110830.0,110820.0,1.97158082]
["bitfinex-derivatives","BTCF0:USTF0",1752150367929,0.0248,110840.0,110830.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1752150368128,0.3608,110850.0,110840.0,0.1803788]
["bitfinex-derivatives","BTCF0:USTF0",1752150368328,0.46291,110850.0,110840.0,1.14114077]
["bitfinex-derivatives","BTCF0:USTF0",1752150368928,0.46291,110850.0,110840.0,1.15136847]
["bitfinex-derivatives","BTCF0:USTF0",1752150369623,0.10711,110850.0,110840.0,1.51216847]
["bitfinex-derivatives","BTCF0:USTF0",1752150370022,0.10611,110850.0,110840.0,1.51316847]
["bitfinex-derivatives","BTCF0:USTF0",1752150370625,0.10611,110850.0,110840.0,1.27138376]
["bitfinex-derivatives","BTCF0:USTF0",1752150370821,0.10611,110850.0,110840.0,1.51316847]
["bitfinex-derivatives","BTCF0:USTF0",1752150371731,0.10411,110850.0,110840.0,1.51316847]
["bitfinex-derivatives","BTCF0:USTF0",1752150373130,0.0889,110850.0,110840.0,1.51316847]
["bitfinex-derivatives","BTCF0:USTF0",1752150373330,0.0889,110850.0,110840.0,1.51315244]
["bitfinex-derivatives","BTCF0:USTF0",1752150373531,0.10539,110850.0,110840.0,1.51315244]
["bitfinex-derivatives","BTCF0:USTF0",1752150374332,0.10539,110850.0,110840.0,1.43216357]
["bitfinex-derivatives","BTCF0:USTF0",1752150377427,0.10539,110850.0,110840.0,1.72676357]
["bitfinex-derivatives","BTCF0:USTF0",1752150378829,0.10539,110850.0,110840.0,1.83467796]
["bitfinex-derivatives","BTCF0:USTF0",1752150379332,0.10539,110850.0,110840.0,1.72676357]
["bitfinex-derivatives","BTCF0:USTF0",1752150380336,0.10539,110850.0,110840.0,1.48497886]
["bitfinex-derivatives","BTCF0:USTF0",1752150380634,0.10539,110850.0,110840.0,1.72676357]
["bitfinex-derivatives","BTCF0:USTF0",1752150380836,0.0889,110850.0,110840.0,1.83467796]
["bitfinex-derivatives","BTCF0:USTF0",1752150381637,0.0889,110850.0,110840.0,1.72676357]
["bitfinex-derivatives","BTCF0:USTF0",1752150382336,0.0889,110850.0,110840.0,1.83467796]
["bitfinex-derivatives","BTCF0:USTF0",1752150383033,0.36093507,110860.0,110850.0,0.1803625]
["bitfinex-derivatives","BTCF0:USTF0",1752150383034,0.02456507,110860.0,110850.0,0.1803625]
["bitfinex-derivatives","BTCF0:USTF0",1752150383237,0.02456507,110860.0,110850.0,1.31933192]
["bitfinex-derivatives","BTCF0:USTF0",1752150384031,0.02656507,110860.0,110850.0,1.31933192]
["bitfinex-derivatives","BTCF0:USTF0",1752150384227,0.02656507,110860.0,110850.0,1.07754721]
["bitfinex-derivatives","BTCF0:USTF0",1752150385137,0.02756507,110860.0,110850.0,1.07754721]
["bitfinex-derivatives","BTCF0:USTF0",1752150385439,0.02756507,110860.0,110850.0,1.31933192]
["bitfinex-derivatives","BTCF0:USTF0",1752150385836,0.00313507,110860.0,110850.0,1.31933192]
["bitfinex-derivatives","BTCF0:USTF0",1752150386044,0.02756507,110860.0,110850.0,1.38323192]
["bitfinex-derivatives","BTCF0:USTF0",1752150386241,0.09206507,110860.0,110850.0,1.38323192]
["bitfinex-derivatives","BTCF0:USTF0",1752150386541,0.09006507,110860.0,110850.0,1.38323192]
["bitfinex-derivatives","BTCF0:USTF0",1752150387241,0.09006507,110860.0,110850.0,1.45444145]
["bitfinex-derivatives","BTCF0:USTF0",1752150391140,0.06563507,110860.0,110850.0,1.45444145]
["bitfinex-derivatives","BTCF0:USTF0",1752150391441,0.002,110880.0,110870.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1752150391641,0.002,110880.0,110870.0,2.07602615]
["bitfinex-derivatives","BTCF0:USTF0",1752150391839,0.0208936,110890.0,110880.0,0.1803138]
["bitfinex-derivatives","BTCF0:USTF0",1752150392040,0.3608,110910.0,110900.0,0.1802812]
["bitfinex-derivatives","BTCF0:USTF0",1752150392246,0.37729,110910.0,110900.0,1.08095591]
["bitfinex-derivatives","BTCF0:USTF0",1752150392639,0.557555,110910.0,110900.0,1.08095591]
["bitfinex-derivatives","BTCF0:USTF0",1752150392839,0.37729,110910.0,110900.0,1.08095591]
["bitfinex-derivatives","BTCF0:USTF0",1752150393549,0.581985,110910.0,110900.0,1.08095591]
["bitfinex-derivatives","BTCF0:USTF0",1752150393749,0.581985,110910.0,110900.0,0.8391712]
["bitfinex-derivatives","BTCF0:USTF0",1752150394250,0.585985,110910.0,110900.0,0.8179012]
["bitfinex-derivatives","BTCF0:USTF0",1752150394448,0.618885,110910.0,110900.0,0.8179012]
["bitfinex-derivatives","BTCF0:USTF0",1752150394950,0.86066971,110910.0,110900.0,0.8179012]
["bitfinex-derivatives","BTCF0:USTF0",1752150396146,0.618885,110910.0,110900.0,0.8179012]
["bitfinex-derivatives","BTCF0:USTF0",1752150396550,0.86066971,110910.0,110900.0,0.8179012]
["bitfinex-derivatives","BTCF0:USTF0",1752150396747,0.89576971,110910.0,110900.0,0.8189012]
["bitfinex-derivatives","BTCF0:USTF0",1752150398753,0.653985,110910.0,110900.0,0.8189012]
["bitfinex-derivatives","BTCF0:USTF0",1752150398957,0.89576971,110910.0,110900.0,0.8189012]
["bitfinex-derivatives","BTCF0:USTF0",1752150400954,0.653985,110910.0,110900.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1752150401158,0.89576971,110910.0,110900.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1752150401351,1.13755442,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752150401557,1.18895352,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752150401751,1.80979352,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752150401959,0.1802812,110900.0,110890.0,0.93268629]
["bitfinex-derivatives","BTCF0:USTF0",1752150402157,0.85524591,110900.0,110890.0,0.93268629]
["bitfinex-derivatives","BTCF0:USTF0",1752150402947,0.88755126,110900.0,110890.0,1.11298379]
["bitfinex-derivatives","BTCF0:USTF0",1752150403149,0.88855126,110900.0,110890.0,1.11298379]
["bitfinex-derivatives","BTCF0:USTF0",1752150403346,0.89055126,110900.0,110890.0,1.11298379]
["bitfinex-derivatives","BTCF0:USTF0",1752150403959,0.89055126,110900.0,110890.0,0.81838379]
["bitfinex-derivatives","BTCF0:USTF0",1752150404158,0.89055126,110900.0,110890.0,0.83430379]
["bitfinex-derivatives","BTCF0:USTF0",1752150405357,0.92325126,110900.0,110890.0,0.83430379]
["bitfinex-derivatives","BTCF0:USTF0",1752150408558,0.68146655,110900.0,110890.0,0.83430379]
["bitfinex-derivatives","BTCF0:USTF0",1752150408758,0.92325126,110900.0,110890.0,0.83430379]
["bitfinex-derivatives","BTCF0:USTF0",1752150410359,0.68146655,110900.0,110890.0,0.83430379]
["bitfinex-derivatives","BTCF0:USTF0",1752150410559,0.92325126,110900.0,110890.0,0.83430379]
["bitfinex-derivatives","BTCF0:USTF0",1752150410757,0.68146655,110900.0,110890.0,0.83430379]
["bitfinex-derivatives","BTCF0:USTF0",1752150411561,0.68146655,110900.0,110890.0,1.0760885]
["bitfinex-derivatives","BTCF0:USTF0",1752150411863,0.68146655,110900.0,110890.0,0.83430379]
["bitfinex-derivatives","BTCF0:USTF0",1752150420078,0.68146655,110900.0,110890.0,1.0973585]
["bitfinex-derivatives","BTCF0:USTF0",1752150420267,0.68146665,110900.0,110890.0,1.0973585]
["bitfinex-derivatives","BTCF0:USTF0",1752150420469,0.68146665,110900.0,110890.0,1.1607585]
["bitfinex-derivatives","BTCF0:USTF0",1752150421271,0.46848535,110900.0,110890.0,1.1607585]
["bitfinex-derivatives","BTCF0:USTF0",1752150421576,0.64876665,110900.0,110890.0,1.1607585]
["bitfinex-derivatives","BTCF0:USTF0",1752150421773,0.61546665,110900.0,110890.0,1.1607585]
["bitfinex-derivatives","BTCF0:USTF0",1752150421977,0.43518535,110900.0,110890.0,1.1607585]
["bitfinex-derivatives","BTCF0:USTF0",1752150423478,0.05915535,110900.0,110890.0,1.1607585]
["bitfinex-derivatives","BTCF0:USTF0",1752150423881,0.03530535,110900.0,110890.0,1.1607585]
["bitfinex-derivatives","BTCF0:USTF0",1752150424175,0.01403535,110900.0,110890.0,2.2465105]
["bitfinex-derivatives","BTCF0:USTF0",1752150424380,0.01909332,110910.0,110900.0,0.1802813]
["bitfinex-derivatives","BTCF0:USTF0",1752150424581,0.01909332,110910.0,110900.0,0.48596601]
["bitfinex-derivatives","BTCF0:USTF0",1752150425575,0.02009332,110910.0,110900.0,0.48596601]
["bitfinex-derivatives","BTCF0:USTF0",1752150426477,0.001,110910.0,110900.0,1.08855072]
["bitfinex-derivatives","BTCF0:USTF0",1752150427168,0.001,110910.0,110900.0,1.26888672]
["bitfinex-derivatives","BTCF0:USTF0",1752150427370,0.3628,110920.0,110910.0,0.180265]
["bitfinex-derivatives","BTCF0:USTF0",1752150427580,0.002,110920.0,110910.0,1.10704971]
["bitfinex-derivatives","BTCF0:USTF0",1752150428777,0.004,110920.0,110910.0,1.10704971]
["bitfinex-derivatives","BTCF0:USTF0",1752150429184,0.006,110920.0,110910.0,1.34883442]
["bitfinex-derivatives","BTCF0:USTF0",1752150429478,0.002,110930.0,110920.0,0.1802488]
["bitfinex-derivatives","BTCF0:USTF0",1752150429781,0.002,110930.0,110920.0,0.50460973]
["bitfinex-derivatives","BTCF0:USTF0",1752150430167,0.002,110930.0,110920.0,0.86540973]
["bitfinex-derivatives","BTCF0:USTF0",1752150430367,0.02385,110940.0,110930.0,0.1802326]
["bitfinex-derivatives","BTCF0:USTF0",1752150430577,0.02385,110940.0,110930.0,2.1012075]
["bitfinex-derivatives","BTCF0:USTF0",1752150431882,0.02585,110940.0,110930.0,2.1012075]
["bitfinex-derivatives","BTCF0:USTF0",1752150432568,0.02685,110940.0,110930.0,2.1012075]
["bitfinex-derivatives","BTCF0:USTF0",1752150433180,0.03032,110960.0,110950.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1752150433473,0.03032,110960.0,110950.0,2.0429388]
["bitfinex-derivatives","BTCF0:USTF0",1752150433779,0.04697,110960.0,110950.0,2.1062388]
["bitfinex-derivatives","BTCF0:USTF0",1752150434573,0.04797,110960.0,110950.0,2.1062388]
["bitfinex-derivatives","BTCF0:USTF0",1752150434881,0.04797,110960.0,110950.0,2.1789418]
["bitfinex-derivatives","BTCF0:USTF0",1752150435069,0.04697,110960.0,110950.0,2.1799418]
["bitfinex-derivatives","BTCF0:USTF0",1752150435471,0.04697,110960.0,110950.0,2.1809418]
["bitfinex-derivatives","BTCF0:USTF0",1752150442181,0.04697,110960.0,110950.0,2.1839418]
["bitfinex-derivatives","BTCF0:USTF0",1752150442384,0.07877,110960.0,110950.0,2.4785418]
["bitfinex-derivatives","BTCF0:USTF0",1752150442584,0.11117,110960.0,110950.0,2.4785418]
["bitfinex-derivatives","BTCF0:USTF0",1752150443281,0.11117,110960.0,110950.0,2.0544418]
["bitfinex-derivatives","BTCF0:USTF0",1752150444588,0.11117,110960.0,110950.0,2.4152418]
["bitfinex-derivatives","BTCF0:USTF0",1752150444779,0.00738,110960.0,110950.0,2.4802418]
["bitfinex-derivatives","BTCF0:USTF0",1752150448293,0.00738,110960.0,110950.0,2.1856418]
["bitfinex-derivatives","BTCF0:USTF0",1752150449896,0.03032,110960.0,110950.0,2.1856418]
["bitfinex-derivatives","BTCF0:USTF0",1752150451088,0.00738,110960.0,110950.0,2.1856418]
["bitfinex-derivatives","BTCF0:USTF0",1752150452094,0.03032,110960.0,110950.0,2.1856418]
["bitfinex-derivatives","BTCF0:USTF0",1752150452483,0.04697,110960.0,110950.0,1.5318218]
["bitfinex-derivatives","BTCF0:USTF0",1752150452687,0.53033841,110960.0,110950.0,0.27505699]
["bitfinex-derivatives","BTCF0:USTF0",1752150452899,0.53033841,110960.0,110950.0,0.2579029]
["bitfinex-derivatives","BTCF0:USTF0",1752150453203,0.89113841,110960.0,110950.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1752150454196,0.89113841,110960.0,110950.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1752150454794,0.92408855,110960.0,110950.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1752150454995,0.92408855,110960.0,110950.0,0.8056799]
["bitfinex-derivatives","BTCF0:USTF0",1752150455193,0.92408855,110960.0,110950.0,0.8036799]
["bitfinex-derivatives","BTCF0:USTF0",1752150455497,0.92408855,110960.0,110950.0,0.8046799]
["bitfinex-derivatives","BTCF0:USTF0",1752150456391,0.50212014,110960.0,110950.0,1.04646461]
["bitfinex-derivatives","BTCF0:USTF0",1752150457195,0.68230384,110960.0,110950.0,1.04646461]
["bitfinex-derivatives","BTCF0:USTF0",1752150457595,0.68230384,110960.0,110950.0,0.8046799]
["bitfinex-derivatives","BTCF0:USTF0",1752150461792,0.68230384,110960.0,110950.0,1.04646461]
["bitfinex-derivatives","BTCF0:USTF0",1752150462201,0.68230384,110960.0,110950.0,0.8046799]
["bitfinex-derivatives","BTCF0:USTF0",1752150465200,0.50212014,110960.0,110950.0,0.8046799]
["bitfinex-derivatives","BTCF0:USTF0",1752150465399,0.14132014,110960.0,110950.0,1.04646461]
["bitfinex-derivatives","BTCF0:USTF0",1752150467005,0.14152949,110960.0,110950.0,1.04646461]
["bitfinex-derivatives","BTCF0:USTF0",1752150467801,0.14152949,110960.0,110950.0,0.8046799]
["bitfinex-derivatives","BTCF0:USTF0",1752150468005,0.14152949,110960.0,110950.0,1.04646461]
["bitfinex-derivatives","BTCF0:USTF0",1752150469006,0.14152949,110960.0,110950.0,0.8046799]
["bitfinex-derivatives","BTCF0:USTF0",1752150469308,0.14152949,110960.0,110950.0,1.04646461]
["bitfinex-derivatives","BTCF0:USTF0",1752150469506,0.32171319,110960.0,110950.0,1.04646461]
["bitfinex-derivatives","BTCF0:USTF0",1752150470125,0.32171319,110960.0,110950.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1752150470328,0.68251319,110960.0,110950.0,0.8046799]
["bitfinex-derivatives","BTCF0:USTF0",1752150470529,0.68251319,110960.0,110950.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1752150470832,0.9242979,110960.0,110950.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1752150471128,0.9242979,110960.0,110950.0,0.8044399]
["bitfinex-derivatives","BTCF0:USTF0",1752150472230,0.9242979,110960.0,110950.0,0.1821999]
["bitfinex-derivatives","BTCF0:USTF0",1752150472432,0.9242979,110960.0,110950.0,0.8043199]
["bitfinex-derivatives","BTCF0:USTF0",1752150473231,0.68251319,110960.0,110950.0,0.8043199]
["bitfinex-derivatives","BTCF0:USTF0",1752150475019,0.9242979,110960.0,110950.0,0.8043199]
["bitfinex-derivatives","BTCF0:USTF0",1752150475834,0.68251319,110960.0,110950.0,1.04610461]
["bitfinex-derivatives","BTCF0:USTF0",1752150477231,0.68251319,110960.0,110950.0,0.8043199]
["bitfinex-derivatives","BTCF0:USTF0",1752150481036,0.68251319,110960.0,110950.0,1.04610461]
["bitfinex-derivatives","BTCF0:USTF0",1752150481227,0.44092949,110960.0,110950.0,1.04610461]
["bitfinex-derivatives","BTCF0:USTF0",1752150481424,0.04053949,110960.0,110950.0,1.46950461]
["bitfinex-derivatives","BTCF0:USTF0",1752150483132,0.03001,110960.0,110950.0,1.46950461]
["bitfinex-derivatives","BTCF0:USTF0",1752150483835,0.03001,110960.0,110950.0,1.76410461]
["bitfinex-derivatives","BTCF0:USTF0",1752150484141,0.00738,110960.0,110950.0,1.76410461]
["bitfinex-derivatives","BTCF0:USTF0",1752150485135,0.00738,110960.0,110950.0,1.94436061]
["bitfinex-derivatives","BTCF0:USTF0",1752150486640,0.00738,110960.0,110950.0,1.76410461]
["bitfinex-derivatives","BTCF0:USTF0",1752150489740,0.00738,110960.0,110950.0,1.46950461]
["bitfinex-derivatives","BTCF0:USTF0",1752150491340,0.03001,110960.0,110950.0,1.46950461]
["bitfinex-derivatives","BTCF0:USTF0",1752150495749,0.03001,110960.0,110950.0,1.76410461]
["bitfinex-derivatives","BTCF0:USTF0",1752150498853,0.00738,110960.0,110950.0,1.76410461]
["bitfinex-derivatives","BTCF0:USTF0",1752150500256,0.002,110970.0,110960.0,0.1801837]
["bitfinex-derivatives","BTCF0:USTF0",1752150500552,0.002,110970.0,110960.0,1.39864216]
["bitfinex-derivatives","BTCF0:USTF0",1752150500948,0.002,110970.0,110960.0,0.91507274]
["bitfinex-derivatives","BTCF0:USTF0",1752150501152,0.002,110970.0,110960.0,1.39864216]
["bitfinex-derivatives","BTCF0:USTF0",1752150504758,0.002,110970.0,110960.0,1.15685745]
["bitfinex-derivatives","BTCF0:USTF0",1752150507857,0.002,110970.0,110960.0,0.91507274]
["bitfinex-derivatives","BTCF0:USTF0",1752150508057,0.002,110970.0,110960.0,1.15685745]
["bitfinex-derivatives","BTCF0:USTF0",1752150511462,0.002,110970.0,110960.0,1.15885745]
["bitfinex-derivatives","BTCF0:USTF0",1752150511861,0.002,110970.0,110960.0,0.91707274]
["bitfinex-derivatives","BTCF0:USTF0",1752150512066,0.002,110970.0,110960.0,0.91907274]
["bitfinex-derivatives","BTCF0:USTF0",1752150513157,0.002,110970.0,110960.0,0.88707274]
["bitfinex-derivatives","BTCF0:USTF0",1752150513662,0.002,110970.0,110960.0,0.99475672]
["bitfinex-derivatives","BTCF0:USTF0",1752150515964,0.3628,111000.0,110990.0,0.180135]
["bitfinex-derivatives","BTCF0:USTF0",1752150516161,0.4280291,111000.0,110990.0,1.423855]
["bitfinex-derivatives","BTCF0:USTF0",1752150516457,0.0672291,111000.0,110990.0,1.423855]
["bitfinex-derivatives","BTCF0:USTF0",1752150516657,0.0672291,111000.0,110990.0,1.49607655]
["bitfinex-derivatives","BTCF0:USTF0",1752150516862,0.0350291,111000.0,110990.0,1.49607655]
["bitfinex-derivatives","BTCF0:USTF0",1752150517258,0.0380291,111000.0,110990.0,1.49607655]
["bitfinex-derivatives","BTCF0:USTF0",1752150518358,0.0380291,111000.0,110990.0,1.50557494]
["bitfinex-derivatives","BTCF0:USTF0",1752150518560,0.0410291,111000.0,110990.0,1.50557494]
["bitfinex-derivatives","BTCF0:USTF0",1752150519662,0.0410291,111000.0,110990.0,1.86637494]
["bitfinex-derivatives","BTCF0:USTF0",1752150520060,0.0410291,111000.0,110990.0,1.85687655]
["bitfinex-derivatives","BTCF0:USTF0",1752150520257,0.6720117,111000.0,110990.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1752150520465,0.6720117,111000.0,110990.0,1.424495]
["bitfinex-derivatives","BTCF0:USTF0",1752150521564,0.6690117,111000.0,110990.0,1.424495]
["bitfinex-derivatives","BTCF0:USTF0",1752150521966,0.6660117,111000.0,110990.0,1.424495]
["bitfinex-derivatives","BTCF0:USTF0",1752150522267,0.5759478,111000.0,110990.0,1.424495]
["bitfinex-derivatives","BTCF0:USTF0",1752150522964,0.180135,110990.0,110980.0,0.09806095]
["bitfinex-derivatives","BTCF0:USTF0",1752150523165,0.5739641,110990.0,110980.0,0.80252547]
["bitfinex-derivatives","BTCF0:USTF0",1752150523766,0.5739641,110990.0,110980.0,0.18028547]
["bitfinex-derivatives","BTCF0:USTF0",1752150523966,0.5739641,110990.0,110980.0,0.80276547]
["bitfinex-derivatives","BTCF0:USTF0",1752150524165,0.5739641,110990.0,110980.0,0.80476547]
["bitfinex-derivatives","BTCF0:USTF0",1752150524368,0.5739641,110990.0,110980.0,0.18228547]
["bitfinex-derivatives","BTCF0:USTF0",1752150524864,0.5739641,110990.0,110980.0,0.18428547]
["bitfinex-derivatives","BTCF0:USTF0",1752150530769,0.5739641,110990.0,110980.0,0.26526971]
["bitfinex-derivatives","BTCF0:USTF0",1752150531771,0.5739641,110990.0,110980.0,0.08511931]
["bitfinex-derivatives","BTCF0:USTF0",1752150531971,0.5739641,110990.0,110980.0,0.26527051]
["bitfinex-derivatives","BTCF0:USTF0",1752150532873,0.5739641,110990.0,110980.0,0.08511931]
["bitfinex-derivatives","BTCF0:USTF0",1752150533574,0.5739641,110990.0,110980.0,0.26527051]
["bitfinex-derivatives","BTCF0:USTF0",1752150535274,0.3481641,110990.0,110980.0,0.26527051]
["bitfinex-derivatives","BTCF0:USTF0",1752150535475,0.5282991,110990.0,110980.0,0.26527051]
["bitfinex-derivatives","BTCF0:USTF0",1752150539177,0.5739641,110990.0,110980.0,0.26527051]
["bitfinex-derivatives","BTCF0:USTF0",1752150540868,0.5739641,110990.0,110980.0,0.18428627]
["bitfinex-derivatives","BTCF0:USTF0",1752150547184,0.5739641,110990.0,110980.0,0.26527051]
["bitfinex-derivatives","BTCF0:USTF0",1752150547684,0.5739641,110990.0,110980.0,0.18428627]
["bitfinex-derivatives","BTCF0:USTF0",1752150550587,0.2131641,110990.0,110980.0,0.18428627]
["bitfinex-derivatives","BTCF0:USTF0",1752150550892,0.2131641,110990.0,110980.0,0.26527051]
["bitfinex-derivatives","BTCF0:USTF0",1752150552390,0.5739641,110990.0,110980.0,0.26527051]
["bitfinex-derivatives","BTCF0:USTF0",1752150557402,0.213164,110990.0,110980.0,0.26527051]
["bitfinex-derivatives","BTCF0:USTF0",1752150558807,0.213164,110990.0,110980.0,0.62607051]
["bitfinex-derivatives","BTCF0:USTF0",1752150558808,0.0330291,110990.0,110980.0,0.62607051]
["bitfinex-derivatives","BTCF0:USTF0",1752150559302,0.0330291,110990.0,110980.0,0.62615005]
["bitfinex-derivatives","BTCF0:USTF0",1752150560604,0.0330291,110990.0,110980.0,0.54508627]
["bitfinex-derivatives","BTCF0:USTF0",1752150561104,0.0330291,110990.0,110980.0,0.62612888]
["bitfinex-derivatives","BTCF0:USTF0",1752150562106,0.002,111000.0,110990.0,0.180135]
["bitfinex-derivatives","BTCF0:USTF0",1752150562306,0.002,111000.0,110990.0,0.33421639]
["bitfinex-derivatives","BTCF0:USTF0",1752150562806,0.03500632,111000.0,110990.0,0.33421639]
["bitfinex-derivatives","BTCF0:USTF0",1752150564111,0.03500632,111000.0,110990.0,0.69501639]
["bitfinex-derivatives","BTCF0:USTF0",1752150564609,0.002,111000.0,110990.0,2.19501639]
["bitfinex-derivatives","BTCF0:USTF0",1752150564813,0.03501195,111000.0,110990.0,2.19501639]
["bitfinex-derivatives","BTCF0:USTF0",1752150565110,0.03501195,111000.0,110990.0,0.69501639]
["bitfinex-derivatives","BTCF0:USTF0",1752150565414,0.03501195,111000.0,110990.0,0.69901639]
["bitfinex-derivatives","BTCF0:USTF0",1752150565607,0.03501195,111000.0,110990.0,0.33821639]
["bitfinex-derivatives","BTCF0:USTF0",1752150565909,0.03501195,111000.0,110990.0,0.69901639]
["bitfinex-derivatives","BTCF0:USTF0",1752150567211,0.03501195,111000.0,110990.0,0.61798086]
["bitfinex-derivatives","BTCF0:USTF0",1752150567212,0.002,111000.0,110990.0,0.61798086]
["bitfinex-derivatives","BTCF0:USTF0",1752150570117,0.5429187,111000.0,110990.0,0.07704586]
["bitfinex-derivatives","BTCF0:USTF0",1752150570310,0.5429187,111000.0,110990.0,0.0849288]
["bitfinex-derivatives","BTCF0:USTF0",1752150570911,0.57581757,111000.0,110990.0,0.1841349]
["bitfinex-derivatives","BTCF0:USTF0",1752150576118,0.57581757,111000.0,110990.0,0.1821349]
["bitfinex-derivatives","BTCF0:USTF0",1752150577118,0.57581757,111000.0,110990.0,0.1801349]
["bitfinex-derivatives","BTCF0:USTF0",1752150579822,0.57585724,111000.0,110990.0,0.1801349]
["bitfinex-derivatives","BTCF0:USTF0",1752150585315,0.57585724,111000.0,110990.0,0.1821349]
["bitfinex-derivatives","BTCF0:USTF0",1752150585515,0.5429187,111000.0,110990.0,0.1841349]
["bitfinex-derivatives","BTCF0:USTF0",1752150585722,0.57587056,111000.0,110990.0,0.1841349]
["bitfinex-derivatives","BTCF0:USTF0",1752150586717,0.57587056,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752150586922,0.57587056,111000.0,110990.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1752150597936,0.5429187,111000.0,110990.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1752150599429,0.5429187,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752150600137,0.5429187,111000.0,110990.0,0.1841349]
["bitfinex-derivatives","BTCF0:USTF0",1752150600636,0.5429187,111000.0,110990.0,0.1821349]
["bitfinex-derivatives","BTCF0:USTF0",1752150600833,0.5439187,111000.0,110990.0,0.1821349]
["bitfinex-derivatives","BTCF0:USTF0",1752150601138,0.003,111000.0,110990.0,0.5409349]
["bitfinex-derivatives","BTCF0:USTF0",1752150601537,0.1831187,111000.0,110990.0,0.5409349]
["bitfinex-derivatives","BTCF0:USTF0",1752150602537,0.1821187,111000.0,110990.0,0.5409349]
["bitfinex-derivatives","BTCF0:USTF0",1752150603236,0.1821187,111000.0,110990.0,0.5429349]
["bitfinex-derivatives","BTCF0:USTF0",1752150603535,0.1821187,111000.0,110990.0,0.5449349]
["bitfinex-derivatives","BTCF0:USTF0",1752150604436,0.002,111000.0,110990.0,0.5449349]
["bitfinex-derivatives","BTCF0:USTF0",1752150604638,0.1821187,111000.0,110990.0,0.5449349]
["bitfinex-derivatives","BTCF0:USTF0",1752150605537,0.1821187,111000.0,110990.0,0.61542899]
["bitfinex-derivatives","BTCF0:USTF0",1752150607342,0.1821187,111000.0,110990.0,0.69640695]
["bitfinex-derivatives","BTCF0:USTF0",1752150607641,0.1821187,111000.0,110990.0,0.61542899]
["bitfinex-derivatives","BTCF0:USTF0",1752150608139,0.002,111000.0,110990.0,0.61542899]
["bitfinex-derivatives","BTCF0:USTF0",1752150609141,0.002,111000.0,110990.0,0.69640038]
["bitfinex-derivatives","BTCF0:USTF0",1752150610841,0.03488007,111000.0,110990.0,0.61542899]
["bitfinex-derivatives","BTCF0:USTF0",1752150618238,0.03488007,111000.0,110990.0,0.25462899]
["bitfinex-derivatives","BTCF0:USTF0",1752150620161,1.27808007,111000.0,110990.0,0.25462899]
["bitfinex-derivatives","BTCF0:USTF0",1752150620950,1.4253187,111000.0,110990.0,0.33560038]
["bitfinex-derivatives","BTCF0:USTF0",1752150621152,1.2452,111000.0,110990.0,0.33560038]
["bitfinex-derivatives","BTCF0:USTF0",1752150621754,1.4253187,111000.0,110990.0,0.33560038]
["bitfinex-derivatives","BTCF0:USTF0",1752150622554,1.2452,111000.0,110990.0,0.33560038]
["bitfinex-derivatives","BTCF0:USTF0",1752150622853,1.4253187,111000.0,110990.0,0.33560038]
["bitfinex-derivatives","BTCF0:USTF0",1752150623454,1.4253187,111000.0,110990.0,0.57674458]
["bitfinex-derivatives","BTCF0:USTF0",1752150626357,1.7861187,111000.0,110990.0,0.57674458]
["bitfinex-derivatives","BTCF0:USTF0",1752150626561,1.81902009,111000.0,110990.0,0.57674458]
["bitfinex-derivatives","BTCF0:USTF0",1752150627858,1.81902009,111000.0,110990.0,0.57474458]
["bitfinex-derivatives","BTCF0:USTF0",1752150628060,1.81902009,111000.0,110990.0,0.57274458]
["bitfinex-derivatives","BTCF0:USTF0",1752150628555,2.0789971,111000.0,110990.0,0.08097139]
["bitfinex-derivatives","BTCF0:USTF0",1752150628863,2.3201413,111000.0,110990.0,0.08097139]
["bitfinex-derivatives","BTCF0:USTF0",1752150629157,2.0789971,111000.0,110990.0,0.08097139]
["bitfinex-derivatives","BTCF0:USTF0",1752150629659,0.1801348,110990.0,110980.0,0.41323002]
["bitfinex-derivatives","BTCF0:USTF0",1752150629859,0.57383619,110990.0,110980.0,0.65437422]
["bitfinex-derivatives","BTCF0:USTF0",1752150630257,0.57383619,110990.0,110980.0,0.41323002]
["bitfinex-derivatives","BTCF0:USTF0",1752150631360,0.57382769,110990.0,110980.0,0.41323002]
["bitfinex-derivatives","BTCF0:USTF0",1752150631857,0.03289289,110990.0,110980.0,0.65437422]
["bitfinex-derivatives","BTCF0:USTF0",1752150632257,0.21302769,110990.0,110980.0,0.65437422]
["bitfinex-derivatives","BTCF0:USTF0",1752150633148,0.21302769,110990.0,110980.0,0.41323002]
["bitfinex-derivatives","BTCF0:USTF0",1752150633354,0.57382769,110990.0,110980.0,0.65437422]
["bitfinex-derivatives","BTCF0:USTF0",1752150633561,0.57382769,110990.0,110980.0,0.41323002]
["bitfinex-derivatives","BTCF0:USTF0",1752150633861,0.57382769,110990.0,110980.0,0.65437422]
["bitfinex-derivatives","BTCF0:USTF0",1752150639268,0.21302769,110990.0,110980.0,0.65437422]
["bitfinex-derivatives","BTCF0:USTF0",1752150640167,0.21302769,110990.0,110980.0,0.57340283]
["bitfinex-derivatives","BTCF0:USTF0",1752150640364,0.21302769,110990.0,110980.0,0.33225863]
["bitfinex-derivatives","BTCF0:USTF0",1752150640565,0.21302769,110990.0,110980.0,0.57340283]
["bitfinex-derivatives","BTCF0:USTF0",1752150640872,0.03289289,110990.0,110980.0,0.65437422]
["bitfinex-derivatives","BTCF0:USTF0",1752150641070,0.21302759,110990.0,110980.0,0.65437422]
["bitfinex-derivatives","BTCF0:USTF0",1752150641564,0.03289289,110990.0,110980.0,0.65437422]
["bitfinex-derivatives","BTCF0:USTF0",1752150645076,0.03289289,110990.0,110980.0,0.41323002]
["bitfinex-derivatives","BTCF0:USTF0",1752150645279,0.03289289,110990.0,110980.0,0.65437422]
["bitfinex-derivatives","BTCF0:USTF0",1752150645670,2.13617281,111000.0,110990.0,0.1801348]
["bitfinex-derivatives","BTCF0:USTF0",1752150645964,2.16907504,111000.0,110990.0,0.1801348]
["bitfinex-derivatives","BTCF0:USTF0",1752150646773,2.41025578,111000.0,110990.0,0.42129727]
["bitfinex-derivatives","BTCF0:USTF0",1752150646973,2.41125578,111000.0,110990.0,0.42129727]
["bitfinex-derivatives","BTCF0:USTF0",1752150647477,2.41225578,111000.0,110990.0,0.42129727]
["bitfinex-derivatives","BTCF0:USTF0",1752150647675,2.41225578,111000.0,110990.0,0.1801348]
["bitfinex-derivatives","BTCF0:USTF0",1752150647978,2.41225578,111000.0,110990.0,0.42129727]
["bitfinex-derivatives","BTCF0:USTF0",1752150652479,1.92993084,111000.0,110990.0,0.42129727]
["bitfinex-derivatives","BTCF0:USTF0",1752150652670,2.41225578,111000.0,110990.0,0.42129727]
["bitfinex-derivatives","BTCF0:USTF0",1752150654372,2.17109331,111000.0,110990.0,0.42129727]
["bitfinex-derivatives","BTCF0:USTF0",1752150656781,2.17109331,111000.0,110990.0,0.43866778]
["bitfinex-derivatives","BTCF0:USTF0",1752150656978,2.41225578,111000.0,110990.0,0.43866778]
["bitfinex-derivatives","BTCF0:USTF0",1752150659276,2.41225578,111000.0,110990.0,0.19750531]
["bitfinex-derivatives","BTCF0:USTF0",1752150659580,2.41225578,111000.0,110990.0,0.43866778]
["bitfinex-derivatives","BTCF0:USTF0",1752150660779,1.92993084,111000.0,110990.0,0.43866778]
["bitfinex-derivatives","BTCF0:USTF0",1752150660985,2.41225578,111000.0,110990.0,0.51963917]
["bitfinex-derivatives","BTCF0:USTF0",1752150662688,2.41225578,111000.0,110990.0,0.0983419]
["bitfinex-derivatives","BTCF0:USTF0",1752150664381,1.92993084,111000.0,110990.0,0.0983419]
["bitfinex-derivatives","BTCF0:USTF0",1752150664574,2.41225578,111000.0,110990.0,0.0983419]
["bitfinex-derivatives","BTCF0:USTF0",1752150664770,2.41241817,111000.0,110990.0,0.0983419]
["bitfinex-derivatives","BTCF0:USTF0",1752150665381,2.41241817,111000.0,110990.0,0.01737051]
["bitfinex-derivatives","BTCF0:USTF0",1752150666484,2.1712557,111000.0,110990.0,0.43866748]
["bitfinex-derivatives","BTCF0:USTF0",1752150666978,1.93009323,111000.0,110990.0,0.43866748]
["bitfinex-derivatives","BTCF0:USTF0",1752150667183,2.15242289,111000.0,110990.0,0.43866748]
["bitfinex-derivatives","BTCF0:USTF0",1752150670285,2.39358536,111000.0,110990.0,0.43866748]
["bitfinex-derivatives","BTCF0:USTF0",1752150671788,1.91126042,111000.0,110990.0,0.25853298]
["bitfinex-derivatives","BTCF0:USTF0",1752150671990,2.15242289,111000.0,110990.0,0.25853298]
["bitfinex-derivatives","BTCF0:USTF0",1752150673289,2.15242289,111000.0,110990.0,0.43866738]
["bitfinex-derivatives","BTCF0:USTF0",1752150674088,2.15242289,111000.0,110990.0,0.25853298]
["bitfinex-derivatives","BTCF0:USTF0",1752150674588,2.15242289,111000.0,110990.0,0.43866748]
["bitfinex-derivatives","BTCF0:USTF0",1752150675287,1.91126042,111000.0,110990.0,0.43866748]
["bitfinex-derivatives","BTCF0:USTF0",1752150675488,2.15242289,111000.0,110990.0,0.43866748]
["bitfinex-derivatives","BTCF0:USTF0",1752150677392,1.79162289,111000.0,110990.0,0.43866748]
["bitfinex-derivatives","BTCF0:USTF0",1752150677578,2.15242289,111000.0,110990.0,0.43866748]
["bitfinex-derivatives","BTCF0:USTF0",1752150679795,1.91126042,111000.0,110990.0,0.43866748]
["bitfinex-derivatives","BTCF0:USTF0",1752150679993,2.39358536,111000.0,110990.0,0.43866748]
["bitfinex-derivatives","BTCF0:USTF0",1752150680796,2.39358536,111000.0,110990.0,0.25853298]
["bitfinex-derivatives","BTCF0:USTF0",1752150681796,2.39358809,111000.0,110990.0,0.25853298]
["bitfinex-derivatives","BTCF0:USTF0",1752150682897,1.91126315,111000.0,110990.0,0.25853298]
["bitfinex-derivatives","BTCF0:USTF0",1752150683397,2.15242562,111000.0,110990.0,0.25853298]
["bitfinex-derivatives","BTCF0:USTF0",1752150683998,2.15242562,111000.0,110990.0,0.43866868]
["bitfinex-derivatives","BTCF0:USTF0",1752150684897,1.86623075,111000.0,110990.0,0.43866868]
["bitfinex-derivatives","BTCF0:USTF0",1752150685102,1.86623075,111000.0,110990.0,0.51964007]
["bitfinex-derivatives","BTCF0:USTF0",1752150685103,1.46039975,111000.0,110990.0,0.51964007]
["bitfinex-derivatives","BTCF0:USTF0",1752150685400,1.70156222,111000.0,110990.0,0.51964007]
["bitfinex-derivatives","BTCF0:USTF0",1752150685602,1.46039975,111000.0,110990.0,0.2784776]
["bitfinex-derivatives","BTCF0:USTF0",1752150685802,1.70156222,111000.0,110990.0,0.51964007]
["bitfinex-derivatives","BTCF0:USTF0",1752150686399,1.46039975,111000.0,110990.0,0.51964007]
["bitfinex-derivatives","BTCF0:USTF0",1752150686594,1.70156222,111000.0,110990.0,0.51964007]
["bitfinex-derivatives","BTCF0:USTF0",1752150689302,1.70156222,111000.0,110990.0,0.2784776]
["bitfinex-derivatives","BTCF0:USTF0",1752150689503,1.94272469,111000.0,110990.0,0.51964007]
["bitfinex-derivatives","BTCF0:USTF0",1752150690605,1.94272469,111000.0,110990.0,0.0983419]
["bitfinex-derivatives","BTCF0:USTF0",1752150690902,1.94272469,111000.0,110990.0,0.51964047]
["bitfinex-derivatives","BTCF0:USTF0",1752150691103,1.46039975,111000.0,110990.0,0.51964047]
["bitfinex-derivatives","BTCF0:USTF0",1752150691301,1.70156222,111000.0,110990.0,0.51964047]
["bitfinex-derivatives","BTCF0:USTF0",1752150691502,1.70156222,111000.0,110990.0,0.33950437]
["bitfinex-derivatives","BTCF0:USTF0",1752150691699,2.30352469,111000.0,110990.0,0.0983419]
["bitfinex-derivatives","BTCF0:USTF0",1752150692003,2.30352469,111000.0,110990.0,0.01737051]
["bitfinex-derivatives","BTCF0:USTF0",1752150692198,2.36455476,111000.0,110980.0,0.08110646]
["bitfinex-derivatives","BTCF0:USTF0",1752150692406,1.02326094,110990.0,110980.0,0.08110646]
["bitfinex-derivatives","BTCF0:USTF0",1752150692696,1.05632829,110990.0,110980.0,0.08110646]
["bitfinex-derivatives","BTCF0:USTF0",1752150692899,0.1801523,110980.0,110970.0,0.08097139]
["bitfinex-derivatives","BTCF0:USTF0",1752150693206,2.07449246,110980.0,110970.0,0.08097139]
["bitfinex-derivatives","BTCF0:USTF0",1752150693797,2.31577718,110980.0,110970.0,0.08097139]
["bitfinex-derivatives","BTCF0:USTF0",1752150694000,2.07449246,110980.0,110970.0,0.08097139]
["bitfinex-derivatives","BTCF0:USTF0",1752150694704,2.07449246,110980.0,110970.0,0.08297139]
["bitfinex-derivatives","BTCF0:USTF0",1752150694905,2.08375447,110980.0,110970.0,0.08497139]
["bitfinex-derivatives","BTCF0:USTF0",1752150695202,2.32503919,110980.0,110970.0,0.05997139]
["bitfinex-derivatives","BTCF0:USTF0",1752150695406,0.2702833,110960.0,110950.0,0.1801999]
["bitfinex-derivatives","BTCF0:USTF0",1752150695603,2.15797772,110960.0,110950.0,0.1801999]
["bitfinex-derivatives","BTCF0:USTF0",1752150696008,0.180201,110950.0,110940.0,0.44014089]
["bitfinex-derivatives","BTCF0:USTF0",1752150696307,0.78228572,110950.0,110940.0,0.30499439]
["bitfinex-derivatives","BTCF0:USTF0",1752150696607,0.78228572,110950.0,110940.0,0.19701453]
["bitfinex-derivatives","BTCF0:USTF0",1752150697206,0.78228572,110950.0,110940.0,0.20301453]
["bitfinex-derivatives","BTCF0:USTF0",1752150697706,0.78228572,110950.0,110940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752150697903,0.78228572,110950.0,110940.0,0.02305845]
["bitfinex-derivatives","BTCF0:USTF0",1752150698107,0.541001,110950.0,110940.0,0.02305845]
["bitfinex-derivatives","BTCF0:USTF0",1752150698309,0.78228572,110950.0,110940.0,0.02305845]
["bitfinex-derivatives","BTCF0:USTF0",1752150699010,0.78228572,110950.0,110940.0,0.20327585]
["bitfinex-derivatives","BTCF0:USTF0",1752150699604,0.78228572,110950.0,110940.0,0.19727585]
["bitfinex-derivatives","BTCF0:USTF0",1752150700012,0.78228572,110950.0,110940.0,0.19827585]
["bitfinex-derivatives","BTCF0:USTF0",1752150700315,0.81549337,110950.0,110940.0,0.19827585]
["bitfinex-derivatives","BTCF0:USTF0",1752150700504,0.78228572,110950.0,110940.0,0.19827585]
["bitfinex-derivatives","BTCF0:USTF0",1752150701213,0.81547487,110950.0,110940.0,0.19827585]
["bitfinex-derivatives","BTCF0:USTF0",1752150701508,0.81547487,110950.0,110940.0,0.01805845]
["bitfinex-derivatives","BTCF0:USTF0",1752150702414,0.81547487,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752150702919,0.1802337,110930.0,110920.0,0.27216072]
["bitfinex-derivatives","BTCF0:USTF0",1752150703121,2.02615842,110930.0,110920.0,0.27216072]
["bitfinex-derivatives","BTCF0:USTF0",1752150704318,2.02615842,110930.0,110920.0,0.27716072]
["bitfinex-derivatives","BTCF0:USTF0",1752150704912,1.7858737,110930.0,110920.0,0.28016072]
["bitfinex-derivatives","BTCF0:USTF0",1752150706312,0.001,110930.0,110920.0,0.52144544]
["bitfinex-derivatives","BTCF0:USTF0",1752150706915,0.001,110930.0,110920.0,0.28016072]
["bitfinex-derivatives","BTCF0:USTF0",1752150707110,0.1812337,110930.0,110920.0,0.52144544]
["bitfinex-derivatives","BTCF0:USTF0",1752150708412,0.1812337,110930.0,110920.0,0.53528574]
["bitfinex-derivatives","BTCF0:USTF0",1752150710815,0.42251842,110930.0,110920.0,0.24893902]
["bitfinex-derivatives","BTCF0:USTF0",1752150711316,0.42251842,110930.0,110920.0,0.24903772]
["bitfinex-derivatives","BTCF0:USTF0",1752150713210,0.42251842,110930.0,110920.0,0.02374202]
["bitfinex-derivatives","BTCF0:USTF0",1752150713516,0.78331842,110930.0,110920.0,0.20399192]
["bitfinex-derivatives","BTCF0:USTF0",1752150714117,0.78331842,110930.0,110920.0,0.02374202]
["bitfinex-derivatives","BTCF0:USTF0",1752150714305,0.78331842,110930.0,110920.0,0.0237568]
["bitfinex-derivatives","BTCF0:USTF0",1752150714915,0.78331842,110930.0,110920.0,0.2040067]
["bitfinex-derivatives","BTCF0:USTF0",1752150715807,0.5420337,110930.0,110920.0,0.2040067]
["bitfinex-derivatives","BTCF0:USTF0",1752150716312,0.1812337,110930.0,110920.0,0.2040067]
["bitfinex-derivatives","BTCF0:USTF0",1752150717015,0.5420337,110930.0,110920.0,0.2040067]
["bitfinex-derivatives","BTCF0:USTF0",1752150719013,0.3618,110930.0,110920.0,0.2040067]
["bitfinex-derivatives","BTCF0:USTF0",1752150719216,1.24408,110930.0,110920.0,0.44529142]
["bitfinex-derivatives","BTCF0:USTF0",1752150720813,1.4243137,110930.0,110920.0,0.2040067]
["bitfinex-derivatives","BTCF0:USTF0",1752150721919,1.7851137,110930.0,110920.0,0.2040067]
["bitfinex-derivatives","BTCF0:USTF0",1752150722118,2.02639842,110930.0,110920.0,0.2040067]
["bitfinex-derivatives","BTCF0:USTF0",1752150723512,2.06016485,110930.0,110920.0,0.2040067]
["bitfinex-derivatives","BTCF0:USTF0",1752150725117,1.81888013,110930.0,110920.0,0.2040067]
["bitfinex-derivatives","BTCF0:USTF0",1752150725321,2.06016485,110930.0,110920.0,0.2040067]
["bitfinex-derivatives","BTCF0:USTF0",1752150728210,2.06016485,110930.0,110920.0,0.20413967]
["bitfinex-derivatives","BTCF0:USTF0",1752150736722,2.06941782,110930.0,110920.0,0.20413967]
["bitfinex-derivatives","BTCF0:USTF0",1752150736927,2.06016485,110930.0,110920.0,0.20413967]
["bitfinex-derivatives","BTCF0:USTF0",1752150739832,2.06016485,110930.0,110920.0,0.20398515]
["bitfinex-derivatives","BTCF0:USTF0",1752150740229,2.06016485,110930.0,110920.0,0.02373525]
["bitfinex-derivatives","BTCF0:USTF0",1752150740534,2.06957011,110930.0,110920.0,0.02373525]
["bitfinex-derivatives","BTCF0:USTF0",1752150743436,2.06957011,110930.0,110920.0,0.20398515]
["bitfinex-derivatives","BTCF0:USTF0",1752150745740,2.06957011,110930.0,110920.0,0.20399298]
["bitfinex-derivatives","BTCF0:USTF0",1752150748742,2.06957011,110930.0,110920.0,0.02374308]
["bitfinex-derivatives","BTCF0:USTF0",1752150751545,2.06957011,110930.0,110920.0,0.02375328]
["bitfinex-derivatives","BTCF0:USTF0",1752150754048,1.82828539,110930.0,110920.0,0.02375328]
["bitfinex-derivatives","BTCF0:USTF0",1752150754352,2.06957011,110930.0,110920.0,0.02375328]
["bitfinex-derivatives","BTCF0:USTF0",1752150755046,1.82828539,110930.0,110920.0,0.02375328]
["bitfinex-derivatives","BTCF0:USTF0",1752150755241,2.06957011,110930.0,110920.0,0.02375328]
["bitfinex-derivatives","BTCF0:USTF0",1752150755447,0.1802821,110900.0,110890.0,0.33269552]
["bitfinex-derivatives","BTCF0:USTF0",1752150755648,2.02360682,110900.0,110890.0,0.33269552]
["bitfinex-derivatives","BTCF0:USTF0",1752150756045,1.7823221,110900.0,110890.0,0.28762142]
["bitfinex-derivatives","BTCF0:USTF0",1752150756346,2.02360682,110900.0,110890.0,0.28762142]
["bitfinex-derivatives","BTCF0:USTF0",1752150757645,2.02460682,110900.0,110890.0,0.29262142]
["bitfinex-derivatives","BTCF0:USTF0",1752150758046,1.7833221,110900.0,110890.0,0.29262142]
["bitfinex-derivatives","BTCF0:USTF0",1752150758457,1.60304,110900.0,110890.0,0.53390614]
["bitfinex-derivatives","BTCF0:USTF0",1752150758752,1.7833221,110900.0,110890.0,0.53390614]
["bitfinex-derivatives","BTCF0:USTF0",1752150759159,1.4225221,110900.0,110890.0,0.54316461]
["bitfinex-derivatives","BTCF0:USTF0",1752150760361,1.4225221,110900.0,110890.0,0.54916461]
["bitfinex-derivatives","BTCF0:USTF0",1752150761263,1.4225221,110900.0,110890.0,0.30787989]
["bitfinex-derivatives","BTCF0:USTF0",1752150761565,1.4225221,110900.0,110890.0,0.54916461]
["bitfinex-derivatives","BTCF0:USTF0",1752150764366,1.24224,110900.0,110890.0,0.54916461]
["bitfinex-derivatives","BTCF0:USTF0",1752150765165,1.24224,110900.0,110890.0,0.58006461]
["bitfinex-derivatives","BTCF0:USTF0",1752150765567,1.24224,110900.0,110890.0,0.65091461]
["bitfinex-derivatives","BTCF0:USTF0",1752150766069,1.24224,110900.0,110890.0,1.01171461]
["bitfinex-derivatives","BTCF0:USTF0",1752150766269,0.001,110900.0,110890.0,1.01171461]
["bitfinex-derivatives","BTCF0:USTF0",1752150769469,0.001,110900.0,110890.0,1.63263461]
["bitfinex-derivatives","BTCF0:USTF0",1752150772173,0.66822056,110920.0,110910.0,0.1802658]
["bitfinex-derivatives","BTCF0:USTF0",1752150772377,1.32283291,110920.0,110910.0,0.42155052]
["bitfinex-derivatives","BTCF0:USTF0",1752150772565,1.32283291,110920.0,110910.0,0.2186158]
["bitfinex-derivatives","BTCF0:USTF0",1752150773267,1.32383291,110920.0,110910.0,0.2216158]
["bitfinex-derivatives","BTCF0:USTF0",1752150773974,1.32383291,110920.0,110910.0,0.2236158]
["bitfinex-derivatives","BTCF0:USTF0",1752150774975,0.65801051,110920.0,110910.0,0.46490052]
["bitfinex-derivatives","BTCF0:USTF0",1752150775270,1.27873051,110920.0,110910.0,0.2236158]
["bitfinex-derivatives","BTCF0:USTF0",1752150775778,0.65801051,110920.0,110910.0,0.2236158]
["bitfinex-derivatives","BTCF0:USTF0",1752150776077,1.27873051,110920.0,110910.0,0.2542158]
["bitfinex-derivatives","BTCF0:USTF0",1752150776382,0.65801051,110920.0,110910.0,0.2542158]
["bitfinex-derivatives","BTCF0:USTF0",1752150776869,1.27869051,110920.0,110910.0,0.2542158]
["bitfinex-derivatives","BTCF0:USTF0",1752150778776,1.51997523,110920.0,110910.0,0.2236158]
["bitfinex-derivatives","BTCF0:USTF0",1752150779371,1.52001523,110920.0,110910.0,0.2236158]
["bitfinex-derivatives","BTCF0:USTF0",1752150782874,1.52001523,110920.0,110910.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1752150783877,1.52001523,110920.0,110910.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1752150786584,1.52001523,110920.0,110910.0,0.1852658]
["bitfinex-derivatives","BTCF0:USTF0",1752150787074,1.52001523,110920.0,110910.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1752150787482,1.50130847,110920.0,110910.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1752150788183,1.51990792,110920.0,110910.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1752150790886,1.51990792,110920.0,110910.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1752150791087,1.50130847,110920.0,110910.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1752150791788,1.52018354,110920.0,110910.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1752150794285,1.52018354,110920.0,110910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752150795186,1.27889882,110920.0,110910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752150795390,1.52018354,110920.0,110910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752150810596,1.27889882,110920.0,110910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752150810792,1.52018354,110920.0,110910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752150814197,0.180282,110900.0,110890.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752150814393,2.05805907,110900.0,110890.0,0.2866782]
["bitfinex-derivatives","BTCF0:USTF0",1752150814596,2.09035907,110900.0,110890.0,0.2866782]
["bitfinex-derivatives","BTCF0:USTF0",1752150815295,2.09035907,110900.0,110890.0,0.2926782]
["bitfinex-derivatives","BTCF0:USTF0",1752150815500,2.09135907,110900.0,110890.0,0.2986782]
["bitfinex-derivatives","BTCF0:USTF0",1752150815894,2.10035881,110900.0,110890.0,0.2986782]
["bitfinex-derivatives","BTCF0:USTF0",1752150816803,2.09935881,110900.0,110890.0,0.2906782]
["bitfinex-derivatives","BTCF0:USTF0",1752150817103,2.10035881,110900.0,110890.0,0.2936782]
["bitfinex-derivatives","BTCF0:USTF0",1752150818798,2.10035881,110900.0,110890.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1752150821703,2.13185881,110900.0,110890.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1752150824515,1.89057409,110900.0,110890.0,0.2936782]
["bitfinex-derivatives","BTCF0:USTF0",1752150824816,2.13185881,110900.0,110890.0,0.2936782]
["bitfinex-derivatives","BTCF0:USTF0",1752150825518,2.13185881,110900.0,110890.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1752150825718,2.13185881,110900.0,110890.0,0.2936782]
["bitfinex-derivatives","BTCF0:USTF0",1752150830918,2.37377699,110900.0,110890.0,0.2936782]
["bitfinex-derivatives","BTCF0:USTF0",1752150832323,1.89057409,110900.0,110890.0,0.2936782]
["bitfinex-derivatives","BTCF0:USTF0",1752150832517,2.37377699,110900.0,110890.0,0.2936782]
["bitfinex-derivatives","BTCF0:USTF0",1752150834925,2.37377369,110900.0,110890.0,0.2936782]
["bitfinex-derivatives","BTCF0:USTF0",1752150837817,2.37377763,110900.0,110890.0,0.2609782]
["bitfinex-derivatives","BTCF0:USTF0",1752150838429,2.37377763,110900.0,110890.0,0.2277782]
["bitfinex-derivatives","BTCF0:USTF0",1752150842036,2.36477789,110900.0,110890.0,0.46937965]
["bitfinex-derivatives","BTCF0:USTF0",1752150842236,2.09087644,110900.0,110890.0,0.46937965]
["bitfinex-derivatives","BTCF0:USTF0",1752150842424,2.09087644,110900.0,110890.0,0.53077965]
["bitfinex-derivatives","BTCF0:USTF0",1752150842922,2.33247789,110900.0,110890.0,0.53077965]
["bitfinex-derivatives","BTCF0:USTF0",1752150843329,2.36457789,110900.0,110890.0,0.53077965]
["bitfinex-derivatives","BTCF0:USTF0",1752150843834,2.36457789,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150845927,2.37391271,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150846428,2.36457789,110900.0,110890.0,0.2590782]
["bitfinex-derivatives","BTCF0:USTF0",1752150846621,2.12297644,110900.0,110890.0,0.2590782]
["bitfinex-derivatives","BTCF0:USTF0",1752150846923,2.12297644,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150848932,2.36457789,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150849633,2.3307249,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150849935,2.36458899,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150851429,2.36458899,110900.0,110890.0,0.2590782]
["bitfinex-derivatives","BTCF0:USTF0",1752150851834,2.36458899,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150853633,1.88138609,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150853840,2.12298754,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150854044,2.36458899,110900.0,110890.0,0.2590782]
["bitfinex-derivatives","BTCF0:USTF0",1752150854231,2.36458899,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150854929,2.00378899,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150855931,2.36458899,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150856132,1.12274899,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150856333,1.74334899,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150857540,1.12274899,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150857732,1.74334899,110900.0,110890.0,0.50067965]
["bitfinex-derivatives","BTCF0:USTF0",1752150860442,1.74334899,110900.0,110890.0,0.46937965]
["bitfinex-derivatives","BTCF0:USTF0",1752150860644,1.74330899,110900.0,110890.0,0.46937965]
["bitfinex-derivatives","BTCF0:USTF0",1752150861835,1.26010609,110900.0,110890.0,0.46937965]
["bitfinex-derivatives","BTCF0:USTF0",1752150862137,1.50170754,110900.0,110890.0,0.46937965]
["bitfinex-derivatives","BTCF0:USTF0",1752150862441,1.19650609,110900.0,110890.0,0.46937965]
["bitfinex-derivatives","BTCF0:USTF0",1752150862644,1.43810754,110900.0,110890.0,0.53277965]
["bitfinex-derivatives","BTCF0:USTF0",1752150864142,1.43810754,110900.0,110890.0,0.2911782]
["bitfinex-derivatives","BTCF0:USTF0",1752150864342,1.19650609,110900.0,110890.0,0.53277965]
["bitfinex-derivatives","BTCF0:USTF0",1752150864645,1.43810754,110900.0,110890.0,0.53277965]
["bitfinex-derivatives","BTCF0:USTF0",1752150869045,0.03486409,110900.0,110890.0,0.53277965]
["bitfinex-derivatives","BTCF0:USTF0",1752150869246,0.03486409,110900.0,110890.0,1.1351811]
["bitfinex-derivatives","BTCF0:USTF0",1752150869440,0.01846691,110910.0,110900.0,0.1802817]
["bitfinex-derivatives","BTCF0:USTF0",1752150869644,0.01846691,110910.0,110900.0,1.7471846]
["bitfinex-derivatives","BTCF0:USTF0",1752150869844,0.01846691,110910.0,110900.0,1.85516446]
["bitfinex-derivatives","BTCF0:USTF0",1752150870244,0.01846691,110910.0,110900.0,1.7471846]
["bitfinex-derivatives","BTCF0:USTF0",1752150870748,0.01846691,110910.0,110900.0,1.7501846]
["bitfinex-derivatives","BTCF0:USTF0",1752150871046,0.01946691,110910.0,110900.0,1.50840886]
["bitfinex-derivatives","BTCF0:USTF0",1752150871450,0.01946691,110910.0,110900.0,1.50940886]
["bitfinex-derivatives","BTCF0:USTF0",1752150871747,0.01946691,110910.0,110900.0,1.68974486]
["bitfinex-derivatives","BTCF0:USTF0",1752150877049,0.001,110910.0,110900.0,1.68974486]
["bitfinex-derivatives","BTCF0:USTF0",1752150878649,0.001,110910.0,110900.0,1.4483177]
["bitfinex-derivatives","BTCF0:USTF0",1752150878846,0.001,110910.0,110900.0,1.68974486]
["bitfinex-derivatives","BTCF0:USTF0",1752150880555,0.001,110910.0,110900.0,1.50940886]
["bitfinex-derivatives","BTCF0:USTF0",1752150880756,0.001,110910.0,110900.0,1.68974486]
["bitfinex-derivatives","BTCF0:USTF0",1752150883559,0.001,110910.0,110900.0,1.4483177]
["bitfinex-derivatives","BTCF0:USTF0",1752150883861,0.001,110910.0,110900.0,1.68974486]
["bitfinex-derivatives","BTCF0:USTF0",1752150885758,0.001,110910.0,110900.0,1.50940886]
["bitfinex-derivatives","BTCF0:USTF0",1752150887476,0.001,110910.0,110900.0,1.50916886]
["bitfinex-derivatives","BTCF0:USTF0",1752150888473,0.001,110910.0,110900.0,0.8432417]
["bitfinex-derivatives","BTCF0:USTF0",1752150888675,0.0629,110910.0,110900.0,1.08466886]
["bitfinex-derivatives","BTCF0:USTF0",1752150888978,0.2431654,110910.0,110900.0,1.08466886]
["bitfinex-derivatives","BTCF0:USTF0",1752150889177,0.2431654,110910.0,110900.0,0.46438886]
["bitfinex-derivatives","BTCF0:USTF0",1752150889372,0.2431654,110910.0,110900.0,1.08466886]
["bitfinex-derivatives","BTCF0:USTF0",1752150889572,0.2431654,110910.0,110900.0,1.10180112]
["bitfinex-derivatives","BTCF0:USTF0",1752150889773,0.0629,110910.0,110900.0,1.10180112]
["bitfinex-derivatives","BTCF0:USTF0",1752150890874,0.30439931,110910.0,110900.0,1.34337258]
["bitfinex-derivatives","BTCF0:USTF0",1752150891676,0.30439931,110910.0,110900.0,0.86037396]
["bitfinex-derivatives","BTCF0:USTF0",1752150891979,0.30439931,110910.0,110900.0,1.34337258]
["bitfinex-derivatives","BTCF0:USTF0",1752150892678,0.0629,110910.0,110900.0,1.70417258]
["bitfinex-derivatives","BTCF0:USTF0",1752150893183,0.0629,110910.0,110900.0,1.70390457]
["bitfinex-derivatives","BTCF0:USTF0",1752150896779,0.0629,110910.0,110900.0,1.70386457]
["bitfinex-derivatives","BTCF0:USTF0",1752150898574,0.0629,110910.0,110900.0,1.34306457]
["bitfinex-derivatives","BTCF0:USTF0",1752150898775,0.30439931,110910.0,110900.0,1.34306457]
["bitfinex-derivatives","BTCF0:USTF0",1752150899280,0.30439931,110910.0,110900.0,0.86006595]
["bitfinex-derivatives","BTCF0:USTF0",1752150899481,0.30439931,110910.0,110900.0,1.34306457]
["bitfinex-derivatives","BTCF0:USTF0",1752150899680,0.48466471,110910.0,110900.0,1.34306457]
["bitfinex-derivatives","BTCF0:USTF0",1752150899880,0.48466471,110910.0,110900.0,1.10156526]
["bitfinex-derivatives","BTCF0:USTF0",1752150900279,0.0629,110910.0,110900.0,1.34306457]
["bitfinex-derivatives","BTCF0:USTF0",1752150900875,0.2431654,110910.0,110900.0,1.34306457]
["bitfinex-derivatives","BTCF0:USTF0",1752150904181,0.0629,110910.0,110900.0,1.10156526]
["bitfinex-derivatives","BTCF0:USTF0",1752150904880,0.0629,110910.0,110900.0,1.34306457]
["bitfinex-derivatives","BTCF0:USTF0",1752150906183,0.0629,110910.0,110900.0,1.45104443]
["bitfinex-derivatives","BTCF0:USTF0",1752150907784,0.0629,110910.0,110900.0,1.43418018]
["bitfinex-derivatives","BTCF0:USTF0",1752150907985,0.48466401,110910.0,110900.0,1.19264087]
["bitfinex-derivatives","BTCF0:USTF0",1752150908286,0.48466401,110910.0,110900.0,0.8431217]
["bitfinex-derivatives","BTCF0:USTF0",1752150908584,0.48466401,110910.0,110900.0,1.08462101]
["bitfinex-derivatives","BTCF0:USTF0",1752150910081,0.48466401,110910.0,110900.0,0.8431217]
["bitfinex-derivatives","BTCF0:USTF0",1752150910285,0.48466401,110910.0,110900.0,1.08462101]
["bitfinex-derivatives","BTCF0:USTF0",1752150913890,0.48466401,110910.0,110900.0,0.8431217]
["bitfinex-derivatives","BTCF0:USTF0",1752150915679,0.48466401,110910.0,110900.0,1.08462101]
["bitfinex-derivatives","BTCF0:USTF0",1752150919296,0.0629,110910.0,110900.0,1.08458101]
["bitfinex-derivatives","BTCF0:USTF0",1752150919495,0.30439931,110910.0,110900.0,1.08458101]
["bitfinex-derivatives","BTCF0:USTF0",1752150919880,0.48466401,110910.0,110900.0,1.08458101]
["bitfinex-derivatives","BTCF0:USTF0",1752150920591,0.30439931,110910.0,110900.0,1.08458101]
["bitfinex-derivatives","BTCF0:USTF0",1752150920790,0.0629,110910.0,110900.0,1.32608032]
["bitfinex-derivatives","BTCF0:USTF0",1752150920998,0.0314,110910.0,110900.0,1.38838032]
["bitfinex-derivatives","BTCF0:USTF0",1752150922597,0.0314,110910.0,110900.0,1.74918032]
["bitfinex-derivatives","BTCF0:USTF0",1752150923998,0.2116647,110910.0,110900.0,0.9053817]
["bitfinex-derivatives","BTCF0:USTF0",1752150924199,0.2116647,110910.0,110900.0,1.38838032]
["bitfinex-derivatives","BTCF0:USTF0",1752150924895,0.45316401,110910.0,110900.0,1.14688101]
["bitfinex-derivatives","BTCF0:USTF0",1752150926295,0.48446401,110910.0,110900.0,1.14688101]
["bitfinex-derivatives","BTCF0:USTF0",1752150928792,0.48446401,110910.0,110900.0,0.2229617]
["bitfinex-derivatives","BTCF0:USTF0",1752150928997,0.48446401,110910.0,110900.0,0.8429617]
["bitfinex-derivatives","BTCF0:USTF0",1752150929198,0.48446401,110910.0,110900.0,1.08446101]
["bitfinex-derivatives","BTCF0:USTF0",1752150929699,0.51797014,110910.0,110900.0,1.08446101]
["bitfinex-derivatives","BTCF0:USTF0",1752150931299,0.48446401,110910.0,110900.0,1.08446101]
["bitfinex-derivatives","BTCF0:USTF0",1752150931800,0.51796621,110910.0,110900.0,0.8429617]
["bitfinex-derivatives","BTCF0:USTF0",1752150933401,0.87876621,110910.0,110900.0,0.8429617]
["bitfinex-derivatives","BTCF0:USTF0",1752150936902,0.87876621,110910.0,110900.0,0.2229609]
["bitfinex-derivatives","BTCF0:USTF0",1752150937207,2.36018552,110910.0,110900.0,0.2229609]
["bitfinex-derivatives","BTCF0:USTF0",1752150937398,2.11868621,110910.0,110900.0,0.2229609]
["bitfinex-derivatives","BTCF0:USTF0",1752150938803,1.8771869,110910.0,110900.0,0.2229609]
["bitfinex-derivatives","BTCF0:USTF0",1752150939004,2.11868621,110910.0,110900.0,0.2229609]
["bitfinex-derivatives","BTCF0:USTF0",1752150944817,2.11868621,110910.0,110900.0,0.2219609]
["bitfinex-derivatives","BTCF0:USTF0",1752150945420,2.36018552,110910.0,110900.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752150945817,2.36018552,110910.0,110900.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1752150946016,2.36218552,110910.0,110900.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1752150946724,2.36218552,110910.0,110900.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1752150947221,2.36218552,110910.0,110900.0,0.2050209]
["bitfinex-derivatives","BTCF0:USTF0",1752150947523,2.36218552,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150947823,2.12068621,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150950525,2.36218552,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150953024,2.12068621,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150963031,1.8791869,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150963532,2.12068621,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150968133,1.75988621,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150968339,2.12068621,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150970833,2.36218552,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150971325,2.00138552,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150971530,2.36218552,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150975338,2.12068621,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150979544,1.8791869,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150979745,2.12068621,110910.0,110900.0,0.2207209]
["bitfinex-derivatives","BTCF0:USTF0",1752150987545,1.1969669,110910.0,110900.0,0.46222021]
["bitfinex-derivatives","BTCF0:USTF0",1752150987754,1.07766621,110910.0,110900.0,0.76441952]
["bitfinex-derivatives","BTCF0:USTF0",1752150987944,1.04416401,110910.0,110900.0,0.76441952]
["bitfinex-derivatives","BTCF0:USTF0",1752150988248,1.07790451,110910.0,110900.0,0.76441952]
["bitfinex-derivatives","BTCF0:USTF0",1752150989052,1.07790451,110910.0,110900.0,0.52292021]
["bitfinex-derivatives","BTCF0:USTF0",1752150990552,1.07790451,110910.0,110900.0,0.2814209]
["bitfinex-derivatives","BTCF0:USTF0",1752150990750,1.07790451,110910.0,110900.0,0.52292021]
["bitfinex-derivatives","BTCF0:USTF0",1752150991251,0.8364052,110910.0,110900.0,0.52292021]
["bitfinex-derivatives","BTCF0:USTF0",1752150991450,1.07790451,110910.0,110900.0,0.52292021]
["bitfinex-derivatives","BTCF0:USTF0",1752150991751,1.07790451,110910.0,110900.0,0.2814209]
["bitfinex-derivatives","BTCF0:USTF0",1752150991951,1.07790451,110910.0,110900.0,0.52292021]
["bitfinex-derivatives","BTCF0:USTF0",1752150992450,0.27823981,110910.0,110900.0,0.52292021]
["bitfinex-derivatives","BTCF0:USTF0",1752150992648,0.0367405,110910.0,110900.0,0.76441952]
["bitfinex-derivatives","BTCF0:USTF0",1752150992851,0.0367405,110910.0,110900.0,1.74453952]
["bitfinex-derivatives","BTCF0:USTF0",1752150993053,0.0367405,110910.0,110900.0,1.38373952]
["bitfinex-derivatives","BTCF0:USTF0",1752150993855,0.27823981,110910.0,110900.0,1.38373952]
["bitfinex-derivatives","BTCF0:USTF0",1752150994853,0.27823981,110910.0,110900.0,1.14224021]
["bitfinex-derivatives","BTCF0:USTF0",1752150995657,0.0367405,110910.0,110900.0,1.14224021]
["bitfinex-derivatives","BTCF0:USTF0",1752150995860,0.27823981,110910.0,110900.0,1.14224021]
["bitfinex-derivatives","BTCF0:USTF0",1752150997657,0.27823981,110910.0,110900.0,0.9007409]
["bitfinex-derivatives","BTCF0:USTF0",1752150997956,0.0367405,110910.0,110900.0,1.14224021]
["bitfinex-derivatives","BTCF0:USTF0",1752150998748,0.0367405,110910.0,110900.0,1.38373952]
["bitfinex-derivatives","BTCF0:USTF0",1752150998960,0.0367405,110910.0,110900.0,1.74453952]
["bitfinex-derivatives","BTCF0:USTF0",1752151000160,0.003,110910.0,110900.0,1.74453952]
["bitfinex-derivatives","BTCF0:USTF0",1752151002056,0.01877386,110920.0,110910.0,0.1802647]
["bitfinex-derivatives","BTCF0:USTF0",1752151002255,0.01877386,110920.0,110910.0,0.88817401]
["bitfinex-derivatives","BTCF0:USTF0",1752151002962,0.05245834,110920.0,110910.0,0.88817401]
["bitfinex-derivatives","BTCF0:USTF0",1752151004562,0.05245834,110920.0,110910.0,0.88917401]
["bitfinex-derivatives","BTCF0:USTF0",1752151004763,0.05345834,110920.0,110910.0,0.88917401]
["bitfinex-derivatives","BTCF0:USTF0",1752151005464,0.05245834,110920.0,110910.0,0.89117401]
["bitfinex-derivatives","BTCF0:USTF0",1752151006063,0.29395765,110920.0,110910.0,0.89117401]
["bitfinex-derivatives","BTCF0:USTF0",1752151007165,0.26027317,110920.0,110910.0,0.89117401]
["bitfinex-derivatives","BTCF0:USTF0",1752151011071,0.26027317,110920.0,110910.0,0.6496747]
["bitfinex-derivatives","BTCF0:USTF0",1752151011270,0.26027317,110920.0,110910.0,0.89117401]
["bitfinex-derivatives","BTCF0:USTF0",1752151011474,0.32457317,110920.0,110910.0,0.89117401]
["bitfinex-derivatives","BTCF0:USTF0",1752151012673,0.74632088,110920.0,110910.0,1.44537401]
["bitfinex-derivatives","BTCF0:USTF0",1752151013876,0.74632088,110920.0,110910.0,1.2038747]
["bitfinex-derivatives","BTCF0:USTF0",1752151014167,0.74732088,110920.0,110910.0,1.2018747]
["bitfinex-derivatives","BTCF0:USTF0",1752151014671,0.26432226,110920.0,110910.0,1.2018747]
["bitfinex-derivatives","BTCF0:USTF0",1752151014872,0.74732088,110920.0,110910.0,1.2018747]
["bitfinex-derivatives","BTCF0:USTF0",1752151016270,0.56707248,110920.0,110910.0,1.44337401]
["bitfinex-derivatives","BTCF0:USTF0",1752151016473,0.32557317,110920.0,110910.0,1.44337401]
["bitfinex-derivatives","BTCF0:USTF0",1752151017773,0.50582157,110920.0,110910.0,1.44337401]
["bitfinex-derivatives","BTCF0:USTF0",1752151018173,0.32557317,110920.0,110910.0,1.44337401]
["bitfinex-derivatives","BTCF0:USTF0",1752151019774,0.35949904,110920.0,110910.0,1.44337401]
["bitfinex-derivatives","BTCF0:USTF0",1752151020872,0.53974744,110920.0,110910.0,1.44337401]
["bitfinex-derivatives","BTCF0:USTF0",1752151021176,0.78124675,110920.0,110910.0,1.44337401]
["bitfinex-derivatives","BTCF0:USTF0",1752151022372,0.78124675,110920.0,110910.0,0.5828747]
["bitfinex-derivatives","BTCF0:USTF0",1752151022572,0.78124675,110920.0,110910.0,1.2017147]
["bitfinex-derivatives","BTCF0:USTF0",1752151022976,0.74732088,110920.0,110910.0,1.2017147]
["bitfinex-derivatives","BTCF0:USTF0",1752151023276,0.74732088,110920.0,110910.0,1.44321401]
["bitfinex-derivatives","BTCF0:USTF0",1752151023471,0.50582157,110920.0,110910.0,1.44321401]
["bitfinex-derivatives","BTCF0:USTF0",1752151023873,0.74732088,110920.0,110910.0,0.82437401]
["bitfinex-derivatives","BTCF0:USTF0",1752151024071,0.74732088,110920.0,110910.0,1.44321401]
["bitfinex-derivatives","BTCF0:USTF0",1752151024968,0.74732088,110920.0,110910.0,1.2017147]
["bitfinex-derivatives","BTCF0:USTF0",1752151025166,0.74732088,110920.0,110910.0,1.44321401]
["bitfinex-derivatives","BTCF0:USTF0",1752151027576,0.50582157,110920.0,110910.0,1.44321401]
["bitfinex-derivatives","BTCF0:USTF0",1752151027771,0.32557317,110920.0,110910.0,1.44321401]
["bitfinex-derivatives","BTCF0:USTF0",1752151027979,0.0853216,110920.0,110910.0,1.44321401]
["bitfinex-derivatives","BTCF0:USTF0",1752151028277,0.0853216,110920.0,110910.0,1.50671401]
["bitfinex-derivatives","BTCF0:USTF0",1752151028278,0.32682091,110920.0,110910.0,1.50671401]
["bitfinex-derivatives","BTCF0:USTF0",1752151029276,0.29287317,110920.0,110910.0,1.50671401]
["bitfinex-derivatives","BTCF0:USTF0",1752151029679,0.32684359,110920.0,110910.0,1.50671401]
["bitfinex-derivatives","BTCF0:USTF0",1752151030878,0.08534428,110920.0,110910.0,1.50666286]
["bitfinex-derivatives","BTCF0:USTF0",1752151031979,0.05137386,110920.0,110910.0,1.50666286]
["bitfinex-derivatives","BTCF0:USTF0",1752151033782,0.23162226,110920.0,110910.0,1.50666286]
["bitfinex-derivatives","BTCF0:USTF0",1752151033978,0.23162226,110920.0,110910.0,1.2652147]
["bitfinex-derivatives","BTCF0:USTF0",1752151034173,0.47307042,110920.0,110910.0,1.2652147]
["bitfinex-derivatives","BTCF0:USTF0",1752151034382,0.50427042,110920.0,110910.0,1.2652147]
["bitfinex-derivatives","BTCF0:USTF0",1752151034980,0.50427042,110920.0,110910.0,1.2017147]
["bitfinex-derivatives","BTCF0:USTF0",1752151035180,0.53826527,110920.0,110910.0,1.2017147]
["bitfinex-derivatives","BTCF0:USTF0",1752151037886,0.35801687,110920.0,110910.0,1.2017147]
["bitfinex-derivatives","BTCF0:USTF0",1752151038385,0.11656871,110920.0,110910.0,1.2638147]
["bitfinex-derivatives","BTCF0:USTF0",1752151038782,0.08536871,110920.0,110910.0,1.2638147]
["bitfinex-derivatives","BTCF0:USTF0",1752151039784,0.08536871,110920.0,110910.0,1.50526286]
["bitfinex-derivatives","BTCF0:USTF0",1752151040591,0.05376871,110920.0,110910.0,1.50526286]
["bitfinex-derivatives","BTCF0:USTF0",1752151044884,0.05376871,110920.0,110910.0,1.2638147]
["bitfinex-derivatives","BTCF0:USTF0",1752151045089,0.05376871,110920.0,110910.0,1.50526286]
["bitfinex-derivatives","BTCF0:USTF0",1752151045692,0.23401711,110920.0,110910.0,1.50526286]
["bitfinex-derivatives","BTCF0:USTF0",1752151045887,0.23401711,110920.0,110910.0,1.2638147]
["bitfinex-derivatives","BTCF0:USTF0",1752151046389,0.20002226,110920.0,110910.0,1.2638147]
["bitfinex-derivatives","BTCF0:USTF0",1752151046890,0.01977386,110920.0,110910.0,1.2638147]
["bitfinex-derivatives","BTCF0:USTF0",1752151047990,0.01977386,110920.0,110910.0,1.37187885]
["bitfinex-derivatives","BTCF0:USTF0",1752151048494,0.20002226,110920.0,110910.0,1.2638147]
["bitfinex-derivatives","BTCF0:USTF0",1752151048693,0.05177386,110920.0,110910.0,1.2638147]
["bitfinex-derivatives","BTCF0:USTF0",1752151049081,0.23202226,110920.0,110910.0,1.2638147]
["bitfinex-derivatives","BTCF0:USTF0",1752151049390,0.23202226,110920.0,110910.0,0.9030147]
["bitfinex-derivatives","BTCF0:USTF0",1752151049594,0.29692647,110920.0,110910.0,0.8726147]
["bitfinex-derivatives","BTCF0:USTF0",1752151050693,0.53837463,110920.0,110910.0,0.8726147]
["bitfinex-derivatives","BTCF0:USTF0",1752151051608,0.53837463,110920.0,110910.0,0.2537747]
["bitfinex-derivatives","BTCF0:USTF0",1752151051802,0.53837463,110920.0,110910.0,0.8722947]
["bitfinex-derivatives","BTCF0:USTF0",1752151052798,0.77989287,110920.0,110910.0,1.1137779]
["bitfinex-derivatives","BTCF0:USTF0",1752151054299,0.53840967,110920.0,110910.0,1.1137779]
["bitfinex-derivatives","BTCF0:USTF0",1752151054494,0.51963581,110920.0,110910.0,1.1137779]
["bitfinex-derivatives","BTCF0:USTF0",1752151056401,0.76111901,110920.0,110910.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1752151056701,1.36340221,110920.0,110910.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1752151057101,1.36340221,110920.0,110910.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1752151057307,1.54372221,110920.0,110910.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1752151057507,1.54372221,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752151058411,1.54372221,110920.0,110910.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1752151058605,1.36340221,110920.0,110910.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1752151058910,0.88052952,110920.0,110910.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1752151061213,0.88052952,110920.0,110910.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1752151061603,0.88052952,110920.0,110910.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1752151061805,0.88052952,110920.0,110910.0,0.2205247]
["bitfinex-derivatives","BTCF0:USTF0",1752151062004,1.49896952,110920.0,110910.0,0.2205247]
["bitfinex-derivatives","BTCF0:USTF0",1752151067215,1.49896952,110920.0,110910.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1752151068917,1.85976952,110920.0,110910.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1752151073319,1.85968952,110920.0,110910.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1752151075121,1.85968952,110920.0,110910.0,0.2205247]
["bitfinex-derivatives","BTCF0:USTF0",1752151075321,1.25731261,110920.0,110910.0,0.2205247]
["bitfinex-derivatives","BTCF0:USTF0",1752151075520,1.49888952,110920.0,110910.0,0.2205247]
["bitfinex-derivatives","BTCF0:USTF0",1752151078820,1.74035903,110920.0,110910.0,0.2205247]
["bitfinex-derivatives","BTCF0:USTF0",1752151080428,1.12199903,110920.0,110910.0,0.2205247]
["bitfinex-derivatives","BTCF0:USTF0",1752151080617,1.43555582,110920.0,110910.0,0.2205247]
["bitfinex-derivatives","BTCF0:USTF0",1752151080912,1.43555582,110920.0,110910.0,0.52534791]
["bitfinex-derivatives","BTCF0:USTF0",1752151081116,1.07475582,110920.0,110910.0,0.52534791]
["bitfinex-derivatives","BTCF0:USTF0",1752151082223,1.43555582,110920.0,110910.0,0.52534791]
["bitfinex-derivatives","BTCF0:USTF0",1752151083523,1.67707903,110920.0,110910.0,0.52534791]
["bitfinex-derivatives","BTCF0:USTF0",1752151083724,1.67707903,110920.0,110910.0,0.2838247]
["bitfinex-derivatives","BTCF0:USTF0",1752151084724,1.73937903,110920.0,110910.0,0.2838247]
["bitfinex-derivatives","BTCF0:USTF0",1752151084924,1.49783892,110920.0,110910.0,0.2838247]
["bitfinex-derivatives","BTCF0:USTF0",1752151088723,0.87955892,110920.0,110910.0,0.2838247]
["bitfinex-derivatives","BTCF0:USTF0",1752151098040,0.87955892,110920.0,110910.0,0.2520247]
["bitfinex-derivatives","BTCF0:USTF0",1752151098846,0.63805261,110920.0,110910.0,0.2520247]
["bitfinex-derivatives","BTCF0:USTF0",1752151099143,0.87955892,110920.0,110910.0,0.2520247]
["bitfinex-derivatives","BTCF0:USTF0",1752151099545,1.49759892,110920.0,110910.0,0.2520247]
["bitfinex-derivatives","BTCF0:USTF0",1752151100344,0.87955892,110920.0,110910.0,0.2520247]
["bitfinex-derivatives","BTCF0:USTF0",1752151100645,1.49759892,110920.0,110910.0,0.2520247]
["bitfinex-derivatives","BTCF0:USTF0",1752151102342,0.87955892,110920.0,110910.0,0.2520247]
["bitfinex-derivatives","BTCF0:USTF0",1752151105050,0.87955892,110920.0,110910.0,0.2205247]
["bitfinex-derivatives","BTCF0:USTF0",1752151106851,1.12105169,110920.0,110910.0,0.46202424]
["bitfinex-derivatives","BTCF0:USTF0",1752151108155,1.12105169,110920.0,110910.0,0.2205247]
["bitfinex-derivatives","BTCF0:USTF0",1752151108353,1.12105169,110920.0,110910.0,0.46202424]
["bitfinex-derivatives","BTCF0:USTF0",1752151109746,1.12105169,110920.0,110910.0,0.2205247]
["bitfinex-derivatives","BTCF0:USTF0",1752151110358,1.12105169,110920.0,110910.0,0.2045349]
["bitfinex-derivatives","BTCF0:USTF0",1752151111656,1.12105169,110920.0,110910.0,0.2205049]
["bitfinex-derivatives","BTCF0:USTF0",1752151111857,1.73893169,110920.0,110910.0,0.2205049]
["bitfinex-derivatives","BTCF0:USTF0",1752151112059,1.12105169,110920.0,110910.0,0.2205049]
["bitfinex-derivatives","BTCF0:USTF0",1752151112260,1.73893169,110920.0,110910.0,0.2205049]
["bitfinex-derivatives","BTCF0:USTF0",1752151112559,1.12105169,110920.0,110910.0,0.2205049]
["bitfinex-derivatives","BTCF0:USTF0",1752151112760,1.73893169,110920.0,110910.0,0.2205049]
["bitfinex-derivatives","BTCF0:USTF0",1752151113460,1.12105169,110920.0,110910.0,0.2205049]
["bitfinex-derivatives","BTCF0:USTF0",1752151113660,1.73893169,110920.0,110910.0,0.2205049]
["bitfinex-derivatives","BTCF0:USTF0",1752151129563,1.37813169,110920.0,110910.0,0.2205049]
["bitfinex-derivatives","BTCF0:USTF0",1752151129868,1.73893169,110920.0,110910.0,0.2205049]
["bitfinex-derivatives","BTCF0:USTF0",1752151131465,1.73893169,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752151143481,1.7392002,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752151147886,1.3784002,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752151148085,1.7392002,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752151148487,1.7392002,110920.0,110910.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752151148785,1.25620112,110920.0,110910.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752151148991,1.7392002,110920.0,110910.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752151151295,1.7392002,110920.0,110910.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1752151153091,1.70522748,110920.0,110910.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1752151153784,1.70522748,110920.0,110910.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752151155995,1.73920536,110920.0,110910.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752151163203,2.10000536,110920.0,110910.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752151164798,1.37840536,110920.0,110910.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752151165000,2.10000536,110920.0,110910.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752151166800,1.37840536,110920.0,110910.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752151167000,2.10000536,110920.0,110910.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752151173406,1.61700628,110920.0,110910.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1752151173707,2.10000536,110920.0,110910.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1752151174804,0.99912628,110920.0,110910.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1752151175006,1.17832582,110920.0,110910.0,0.46308414]
["bitfinex-derivatives","BTCF0:USTF0",1752151175212,1.17832582,110920.0,110910.0,0.52808414]
["bitfinex-derivatives","BTCF0:USTF0",1752151175410,0.57602628,110920.0,110910.0,0.52808414]
["bitfinex-derivatives","BTCF0:USTF0",1752151175614,0.0535594,110920.0,110910.0,0.52808414]
["bitfinex-derivatives","BTCF0:USTF0",1752151175910,0.2338077,110920.0,110910.0,0.52808414]
["bitfinex-derivatives","BTCF0:USTF0",1752151176413,0.47530724,110920.0,110910.0,0.2865846]
["bitfinex-derivatives","BTCF0:USTF0",1752151176614,0.47530724,110920.0,110910.0,0.52808414]
["bitfinex-derivatives","BTCF0:USTF0",1752151179816,0.47530724,110920.0,110910.0,0.54200227]
["bitfinex-derivatives","BTCF0:USTF0",1752151182216,0.44132936,110920.0,110910.0,0.54200227]
["bitfinex-derivatives","BTCF0:USTF0",1752151183317,0.44132936,110920.0,110910.0,0.52808414]
["bitfinex-derivatives","BTCF0:USTF0",1752151183518,0.44132936,110920.0,110910.0,0.5419949]
["bitfinex-derivatives","BTCF0:USTF0",1752151188229,0.44132936,110920.0,110910.0,0.52808414]
["bitfinex-derivatives","BTCF0:USTF0",1752151189531,0.44132936,110920.0,110910.0,0.2865846]
["bitfinex-derivatives","BTCF0:USTF0",1752151189729,0.44132936,110920.0,110910.0,0.52808414]
["bitfinex-derivatives","BTCF0:USTF0",1752151191838,0.44132936,110920.0,110910.0,0.54197598]
["bitfinex-derivatives","BTCF0:USTF0",1752151194829,0.6828289,110920.0,110910.0,0.54197598]
["bitfinex-derivatives","BTCF0:USTF0",1752151195229,0.6828289,110920.0,110910.0,0.54217412]
["bitfinex-derivatives","BTCF0:USTF0",1752151195532,0.44132936,110920.0,110910.0,0.54217412]
["bitfinex-derivatives","BTCF0:USTF0",1752151196836,0.50572936,110920.0,110910.0,0.54217412]
["bitfinex-derivatives","BTCF0:USTF0",1752151203339,0.53925256,110920.0,110910.0,0.54217412]
["bitfinex-derivatives","BTCF0:USTF0",1752151203841,0.53925256,110920.0,110910.0,0.50927412]
["bitfinex-derivatives","BTCF0:USTF0",1752151206332,0.53925256,110920.0,110910.0,0.46308414]
["bitfinex-derivatives","BTCF0:USTF0",1752151206537,0.53925256,110920.0,110910.0,0.47717412]
["bitfinex-derivatives","BTCF0:USTF0",1752151207242,0.53925256,110920.0,110910.0,1.09377412]
["bitfinex-derivatives","BTCF0:USTF0",1752151208744,0.53926491,110920.0,110910.0,1.09377412]
["bitfinex-derivatives","BTCF0:USTF0",1752151211546,0.29776537,110920.0,110910.0,0.85227458]
["bitfinex-derivatives","BTCF0:USTF0",1752151211746,0.53926491,110920.0,110910.0,1.09377412]
["bitfinex-derivatives","BTCF0:USTF0",1752151215350,0.53926491,110920.0,110910.0,0.47717412]
["bitfinex-derivatives","BTCF0:USTF0",1752151215550,0.53926491,110920.0,110910.0,1.09369412]
["bitfinex-derivatives","BTCF0:USTF0",1752151219252,0.78076445,110920.0,110910.0,1.09369412]
["bitfinex-derivatives","BTCF0:USTF0",1752151220756,0.53926491,110920.0,110910.0,1.09369412]
["bitfinex-derivatives","BTCF0:USTF0",1752151221559,0.53926491,110920.0,110910.0,0.85219458]
["bitfinex-derivatives","BTCF0:USTF0",1752151221857,0.53926491,110920.0,110910.0,1.09369412]
["bitfinex-derivatives","BTCF0:USTF0",1752151222658,0.53926491,110920.0,110910.0,0.85211458]
["bitfinex-derivatives","BTCF0:USTF0",1752151222659,0.78076445,110920.0,110910.0,0.85211458]
["bitfinex-derivatives","BTCF0:USTF0",1752151222853,0.78076445,110920.0,110910.0,1.09361412]
["bitfinex-derivatives","BTCF0:USTF0",1752151223060,0.53926491,110920.0,110910.0,1.09361412]
["bitfinex-derivatives","BTCF0:USTF0",1752151223861,0.78076445,110920.0,110910.0,1.09361412]
["bitfinex-derivatives","BTCF0:USTF0",1752151224162,0.78076445,110920.0,110910.0,0.85211458]
["bitfinex-derivatives","BTCF0:USTF0",1752151224459,0.78076445,110920.0,110910.0,1.09361412]
["bitfinex-derivatives","BTCF0:USTF0",1752151229273,0.53926491,110920.0,110910.0,1.09361412]
["bitfinex-derivatives","BTCF0:USTF0",1752151232164,0.53926491,110920.0,110910.0,1.12451412]
["bitfinex-derivatives","BTCF0:USTF0",1752151232670,0.53926491,110920.0,110910.0,1.15501412]
["bitfinex-derivatives","BTCF0:USTF0",1752151234270,0.53926491,110920.0,110910.0,0.91351458]
["bitfinex-derivatives","BTCF0:USTF0",1752151234471,0.53926491,110920.0,110910.0,1.15501412]
["bitfinex-derivatives","BTCF0:USTF0",1752151235366,0.53926491,110920.0,110910.0,1.1550002]
["bitfinex-derivatives","BTCF0:USTF0",1752151235771,0.53926491,110920.0,110910.0,0.88300066]
["bitfinex-derivatives","BTCF0:USTF0",1752151235971,0.53926491,110920.0,110910.0,1.1245002]
["bitfinex-derivatives","BTCF0:USTF0",1752151236771,0.78076445,110920.0,110910.0,1.1245002]
["bitfinex-derivatives","BTCF0:USTF0",1752151237667,0.7472289,110920.0,110910.0,1.1245002]
["bitfinex-derivatives","BTCF0:USTF0",1752151237866,0.78105363,110920.0,110910.0,1.1245002]
["bitfinex-derivatives","BTCF0:USTF0",1752151240072,0.53955409,110920.0,110910.0,1.1245002]
["bitfinex-derivatives","BTCF0:USTF0",1752151242663,0.78105363,110920.0,110910.0,1.1245002]
["bitfinex-derivatives","BTCF0:USTF0",1752151247184,0.78105363,110920.0,110910.0,1.12450023]
["bitfinex-derivatives","BTCF0:USTF0",1752151250892,0.53955409,110920.0,110910.0,1.12450023]
["bitfinex-derivatives","BTCF0:USTF0",1752151251587,0.78105363,110920.0,110910.0,1.12450023]
["bitfinex-derivatives","BTCF0:USTF0",1752151251883,0.78105363,110920.0,110910.0,0.88300238]
["bitfinex-derivatives","BTCF0:USTF0",1752151252281,0.78105363,110920.0,110910.0,1.12450192]
["bitfinex-derivatives","BTCF0:USTF0",1752151253187,0.78105363,110920.0,110910.0,1.12451432]
["bitfinex-derivatives","BTCF0:USTF0",1752151255989,0.78105363,110920.0,110910.0,1.11042414]
["bitfinex-derivatives","BTCF0:USTF0",1752151256293,0.78105363,110920.0,110910.0,1.12451429]
["bitfinex-derivatives","BTCF0:USTF0",1752151256795,0.53955409,110920.0,110910.0,1.12451429]
["bitfinex-derivatives","BTCF0:USTF0",1752151257090,0.29805455,110920.0,110910.0,1.12451429]
["bitfinex-derivatives","BTCF0:USTF0",1752151257296,0.53955409,110920.0,110910.0,1.12451429]
["bitfinex-derivatives","BTCF0:USTF0",1752151258294,0.29805455,110920.0,110910.0,1.12451429]
["bitfinex-derivatives","BTCF0:USTF0",1752151258496,0.53955409,110920.0,110910.0,1.12451429]
["bitfinex-derivatives","BTCF0:USTF0",1752151261886,0.54006138,110920.0,110910.0,1.12451429]
["bitfinex-derivatives","BTCF0:USTF0",1752151264002,0.53994784,110920.0,110910.0,1.12451429]
["bitfinex-derivatives","BTCF0:USTF0",1752151264594,0.53994784,110920.0,110910.0,0.88301475]
["bitfinex-derivatives","BTCF0:USTF0",1752151264798,0.53994784,110920.0,110910.0,1.12451429]
["bitfinex-derivatives","BTCF0:USTF0",1752151265504,0.54002055,110920.0,110910.0,1.12451429]
["bitfinex-derivatives","BTCF0:USTF0",1752151267594,0.54002057,110920.0,110910.0,1.12451429]
["bitfinex-derivatives","BTCF0:USTF0",1752151275608,0.54002057,110920.0,110910.0,1.12451423]
["bitfinex-derivatives","BTCF0:USTF0",1752151276604,0.54002057,110920.0,110910.0,1.15511423]
["bitfinex-derivatives","BTCF0:USTF0",1752151279105,0.54002057,110920.0,110910.0,0.91361469]
["bitfinex-derivatives","BTCF0:USTF0",1752151279510,0.54002057,110920.0,110910.0,1.15511423]
["bitfinex-derivatives","BTCF0:USTF0",1752151282711,0.54002057,110920.0,110910.0,0.91361469]
["bitfinex-derivatives","BTCF0:USTF0",1752151283015,0.54002057,110920.0,110910.0,1.15511423]
["bitfinex-derivatives","BTCF0:USTF0",1752151283910,0.52097257,110920.0,110910.0,1.15511423]
["bitfinex-derivatives","BTCF0:USTF0",1752151284215,0.54008186,110920.0,110910.0,1.15511423]
["bitfinex-derivatives","BTCF0:USTF0",1752151287508,0.53994205,110920.0,110910.0,1.15511423]
["bitfinex-derivatives","BTCF0:USTF0",1752151288813,0.53994205,110920.0,110910.0,0.91361469]
["bitfinex-derivatives","BTCF0:USTF0",1752151289015,0.53994205,110920.0,110910.0,1.15511423]
["bitfinex-derivatives","BTCF0:USTF0",1752151290321,0.53994205,110920.0,110910.0,1.15511408]
["bitfinex-derivatives","BTCF0:USTF0",1752151295725,0.78144159,110920.0,110910.0,1.15511408]
["bitfinex-derivatives","BTCF0:USTF0",1752151296322,0.29844251,110920.0,110910.0,1.15511408]
["bitfinex-derivatives","BTCF0:USTF0",1752151296626,0.53994205,110920.0,110910.0,1.15511408]
["bitfinex-derivatives","BTCF0:USTF0",1752151297627,0.90074205,110920.0,110910.0,1.15443408]
["bitfinex-derivatives","BTCF0:USTF0",1752151297829,0.90074205,110920.0,110910.0,1.12383408]
["bitfinex-derivatives","BTCF0:USTF0",1752151307147,0.53994205,110920.0,110910.0,1.12383408]
["bitfinex-derivatives","BTCF0:USTF0",1752151307344,0.90074205,110920.0,110910.0,1.12383408]
["bitfinex-derivatives","BTCF0:USTF0",1752151309347,0.53994205,110920.0,110910.0,1.12383408]
["bitfinex-derivatives","BTCF0:USTF0",1752151309543,0.90074205,110920.0,110910.0,1.12383408]
["bitfinex-derivatives","BTCF0:USTF0",1752151312148,0.53994205,110920.0,110910.0,1.12383408]
["bitfinex-derivatives","BTCF0:USTF0",1752151312348,0.90074205,110920.0,110910.0,1.12383408]
["bitfinex-derivatives","BTCF0:USTF0",1752151312948,0.90074205,110920.0,110910.0,0.88233454]
["bitfinex-derivatives","BTCF0:USTF0",1752151313149,0.90074205,110920.0,110910.0,1.12383408]
["bitfinex-derivatives","BTCF0:USTF0",1752151313351,0.90074205,110920.0,110910.0,0.88233454]
["bitfinex-derivatives","BTCF0:USTF0",1752151313551,0.90074205,110920.0,110910.0,1.12383408]
["bitfinex-derivatives","BTCF0:USTF0",1752151315552,0.65924251,110920.0,110910.0,1.12383408]
["bitfinex-derivatives","BTCF0:USTF0",1752151315752,0.90074205,110920.0,110910.0,1.12383408]
["bitfinex-derivatives","BTCF0:USTF0",1752151318754,0.90074205,110920.0,110910.0,0.88233454]
["bitfinex-derivatives","BTCF0:USTF0",1752151321850,1.14224159,110920.0,110910.0,0.23567454]
["bitfinex-derivatives","BTCF0:USTF0",1752151322051,1.14224159,110920.0,110910.0,0.05540994]
["bitfinex-derivatives","BTCF0:USTF0",1752151322052,1.38374113,110920.0,110910.0,0.05540994]
["bitfinex-derivatives","BTCF0:USTF0",1752151322258,0.3154878,110910.0,110900.0,0.7957967]
["bitfinex-derivatives","BTCF0:USTF0",1752151322449,1.29615161,110910.0,110900.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1752151322651,1.29615161,110910.0,110900.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1752151323361,1.29615161,110910.0,110900.0,0.8114413]
["bitfinex-derivatives","BTCF0:USTF0",1752151323858,1.29615161,110910.0,110900.0,0.8134413]
["bitfinex-derivatives","BTCF0:USTF0",1752151324260,1.29615161,110910.0,110900.0,0.8380413]
["bitfinex-derivatives","BTCF0:USTF0",1752151324459,1.91163161,110910.0,110900.0,0.2225613]
["bitfinex-derivatives","BTCF0:USTF0",1752151327160,1.91163161,110910.0,110900.0,0.2235613]
["bitfinex-derivatives","BTCF0:USTF0",1752151330363,1.91163161,110910.0,110900.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1752151330563,1.91163161,110910.0,110900.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1752151331164,1.91163161,110910.0,110900.0,0.2078813]
["bitfinex-derivatives","BTCF0:USTF0",1752151333867,1.91163161,110910.0,110900.0,0.2235613]
["bitfinex-derivatives","BTCF0:USTF0",1752151334166,1.91163161,110910.0,110900.0,0.23757784]
["bitfinex-derivatives","BTCF0:USTF0",1752151342873,1.91163161,110910.0,110900.0,0.2235613]
["bitfinex-derivatives","BTCF0:USTF0",1752151343173,1.55083161,110910.0,110900.0,0.2235613]
["bitfinex-derivatives","BTCF0:USTF0",1752151343376,1.91163161,110910.0,110900.0,0.2235613]
["bitfinex-derivatives","BTCF0:USTF0",1752151344569,1.91163161,110910.0,110900.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1752151345265,1.91163161,110910.0,110900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752151345466,0.1802813,110900.0,110890.0,0.2048138]
["bitfinex-derivatives","BTCF0:USTF0",1752151345766,1.16052511,110900.0,110890.0,0.2204938]
["bitfinex-derivatives","BTCF0:USTF0",1752151346770,1.16052511,110900.0,110890.0,0.2234938]
["bitfinex-derivatives","BTCF0:USTF0",1752151347673,1.16152511,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151347972,1.17042291,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151350275,1.16152511,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151353076,1.16152511,110900.0,110890.0,0.2904938]
["bitfinex-derivatives","BTCF0:USTF0",1752151357781,0.89411381,110900.0,110890.0,0.53199334]
["bitfinex-derivatives","BTCF0:USTF0",1752151357973,0.83289557,110900.0,110890.0,0.53199334]
["bitfinex-derivatives","BTCF0:USTF0",1752151358479,0.65261427,110900.0,110890.0,0.53199334]
["bitfinex-derivatives","BTCF0:USTF0",1752151358979,0.83289557,110900.0,110890.0,0.53199334]
["bitfinex-derivatives","BTCF0:USTF0",1752151359477,0.85632557,110900.0,110890.0,0.53199334]
["bitfinex-derivatives","BTCF0:USTF0",1752151360180,1.09782511,110900.0,110890.0,0.53199334]
["bitfinex-derivatives","BTCF0:USTF0",1752151362282,1.09782511,110900.0,110890.0,0.2904938]
["bitfinex-derivatives","BTCF0:USTF0",1752151362881,0.73702511,110900.0,110890.0,0.2904938]
["bitfinex-derivatives","BTCF0:USTF0",1752151363084,1.09782511,110900.0,110890.0,0.2904938]
["bitfinex-derivatives","BTCF0:USTF0",1752151364880,0.73702511,110900.0,110890.0,0.2904938]
["bitfinex-derivatives","BTCF0:USTF0",1752151365180,1.09782511,110900.0,110890.0,0.2904938]
["bitfinex-derivatives","BTCF0:USTF0",1752151367382,1.15892511,110900.0,110890.0,0.2904938]
["bitfinex-derivatives","BTCF0:USTF0",1752151370785,0.79812511,110900.0,110890.0,0.2904938]
["bitfinex-derivatives","BTCF0:USTF0",1752151370984,1.15892511,110900.0,110890.0,0.2904938]
["bitfinex-derivatives","BTCF0:USTF0",1752151375892,1.15892511,110900.0,110890.0,0.53199334]
["bitfinex-derivatives","BTCF0:USTF0",1752151376193,1.15892511,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151380693,0.97864381,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151380894,0.34251954,110900.0,110890.0,0.82879334]
["bitfinex-derivatives","BTCF0:USTF0",1752151381306,0.34251954,110900.0,110890.0,0.5872938]
["bitfinex-derivatives","BTCF0:USTF0",1752151381494,0.58401908,110900.0,110890.0,0.5872938]
["bitfinex-derivatives","BTCF0:USTF0",1752151381905,0.76430038,110900.0,110890.0,0.5872938]
["bitfinex-derivatives","BTCF0:USTF0",1752151382699,0.58401908,110900.0,110890.0,0.5872938]
["bitfinex-derivatives","BTCF0:USTF0",1752151382905,0.79850672,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151383791,0.76430038,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151384100,0.58401908,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151385302,0.76430038,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151389419,1.12510038,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151389710,1.15930707,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151394214,1.15930707,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151395113,0.79850707,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151395308,0.61822577,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151395509,0.79850707,110900.0,110890.0,0.2264938]
["bitfinex-derivatives","BTCF0:USTF0",1752151396016,0.61822577,110900.0,110890.0,0.46799334]
["bitfinex-derivatives","BTCF0:USTF0",1752151398916,0.79850707,110900.0,110890.0,0.46799334]
["bitfinex-derivatives","BTCF0:USTF0",1752151400718,0.34582623,110900.0,110890.0,0.82879334]
["bitfinex-derivatives","BTCF0:USTF0",1752151400917,0.10432669,110900.0,110890.0,0.89269334]
["bitfinex-derivatives","BTCF0:USTF0",1752151401320,0.34582623,110900.0,110890.0,0.89269334]
["bitfinex-derivatives","BTCF0:USTF0",1752151401720,0.31161954,110900.0,110890.0,0.89269334]
["bitfinex-derivatives","BTCF0:USTF0",1752151402119,0.31161954,110900.0,110890.0,1.00089027]
["bitfinex-derivatives","BTCF0:USTF0",1752151403216,0.001,110900.0,110890.0,1.24238981]
["bitfinex-derivatives","BTCF0:USTF0",1752151403521,0.001,110900.0,110890.0,1.74899288]
["bitfinex-derivatives","BTCF0:USTF0",1752151403816,0.0190032,110910.0,110900.0,0.1802812]
["bitfinex-derivatives","BTCF0:USTF0",1752151404016,0.0190032,110910.0,110900.0,0.76529028]
["bitfinex-derivatives","BTCF0:USTF0",1752151404017,0.0140032,110910.0,110900.0,0.76529028]
["bitfinex-derivatives","BTCF0:USTF0",1752151404322,0.0140032,110910.0,110900.0,1.12609028]
["bitfinex-derivatives","BTCF0:USTF0",1752151405017,0.0140032,110910.0,110900.0,1.12709028]
["bitfinex-derivatives","BTCF0:USTF0",1752151405218,0.0150032,110910.0,110900.0,1.12709028]
["bitfinex-derivatives","BTCF0:USTF0",1752151407220,0.0150032,110910.0,110900.0,1.12809028]
["bitfinex-derivatives","BTCF0:USTF0",1752151408121,0.25650274,110910.0,110900.0,1.12809028]
["bitfinex-derivatives","BTCF0:USTF0",1752151409320,0.0150032,110910.0,110900.0,1.12809028]
["bitfinex-derivatives","BTCF0:USTF0",1752151411919,0.001,110910.0,110900.0,0.6450912]
["bitfinex-derivatives","BTCF0:USTF0",1752151412126,0.001,110910.0,110900.0,1.12809028]
["bitfinex-derivatives","BTCF0:USTF0",1752151412423,0.24249954,110910.0,110900.0,1.12809028]
["bitfinex-derivatives","BTCF0:USTF0",1752151413013,0.001,110910.0,110900.0,1.12809028]
["bitfinex-derivatives","BTCF0:USTF0",1752151416125,0.01627,110910.0,110900.0,1.74281028]
["bitfinex-derivatives","BTCF0:USTF0",1752151416826,0.01627,110910.0,110900.0,1.50131074]
["bitfinex-derivatives","BTCF0:USTF0",1752151419916,0.01627,110910.0,110900.0,1.74281028]
["bitfinex-derivatives","BTCF0:USTF0",1752151421424,0.25776954,110910.0,110900.0,1.43861074]
["bitfinex-derivatives","BTCF0:USTF0",1752151421723,0.32056954,110910.0,110900.0,1.43861074]
["bitfinex-derivatives","BTCF0:USTF0",1752151422628,0.07907,110910.0,110900.0,1.43861074]
["bitfinex-derivatives","BTCF0:USTF0",1752151422828,0.32056954,110910.0,110900.0,1.43861074]
["bitfinex-derivatives","BTCF0:USTF0",1752151425027,0.32056954,110910.0,110900.0,1.1971112]
["bitfinex-derivatives","BTCF0:USTF0",1752151425223,0.32056954,110910.0,110900.0,1.43861074]
["bitfinex-derivatives","BTCF0:USTF0",1752151428829,0.32056954,110910.0,110900.0,1.1971112]
["bitfinex-derivatives","BTCF0:USTF0",1752151429029,0.32056954,110910.0,110900.0,1.43861074]
["bitfinex-derivatives","BTCF0:USTF0",1752151430524,0.32056954,110910.0,110900.0,1.07781074]
["bitfinex-derivatives","BTCF0:USTF0",1752151430730,0.32056954,110910.0,110900.0,1.43861074]
["bitfinex-derivatives","BTCF0:USTF0",1752151433927,0.32056954,110910.0,110900.0,1.1971112]
["bitfinex-derivatives","BTCF0:USTF0",1752151434132,0.32056954,110910.0,110900.0,1.43861074]
["bitfinex-derivatives","BTCF0:USTF0",1752151435334,0.32056954,110910.0,110900.0,1.54680767]
["bitfinex-derivatives","BTCF0:USTF0",1752151438438,0.07907,110910.0,110900.0,1.54680767]
["bitfinex-derivatives","BTCF0:USTF0",1752151438638,0.32056954,110910.0,110900.0,1.54680767]
["bitfinex-derivatives","BTCF0:USTF0",1752151442335,0.32056954,110910.0,110900.0,1.43861074]
["bitfinex-derivatives","BTCF0:USTF0",1752151444731,0.88445394,110910.0,110900.0,0.2215912]
["bitfinex-derivatives","BTCF0:USTF0",1752151444938,1.17973258,110910.0,110900.0,0.8361913]
["bitfinex-derivatives","BTCF0:USTF0",1752151445339,0.93823304,110910.0,110900.0,0.8361913]
["bitfinex-derivatives","BTCF0:USTF0",1752151446840,0.93823304,110910.0,110900.0,0.2215913]
["bitfinex-derivatives","BTCF0:USTF0",1752151447041,0.91903621,110910.0,110900.0,0.8361913]
["bitfinex-derivatives","BTCF0:USTF0",1752151449740,0.91903621,110910.0,110900.0,0.85013237]
["bitfinex-derivatives","BTCF0:USTF0",1752151450139,0.67753667,110910.0,110900.0,0.85013237]
["bitfinex-derivatives","BTCF0:USTF0",1752151450340,0.91903621,110910.0,110900.0,0.85013237]
["bitfinex-derivatives","BTCF0:USTF0",1752151452143,0.88445394,110910.0,110900.0,0.85013237]
["bitfinex-derivatives","BTCF0:USTF0",1752151458447,0.88445394,110910.0,110900.0,0.85013854]
["bitfinex-derivatives","BTCF0:USTF0",1752151459846,0.52365394,110910.0,110900.0,0.85013854]
["bitfinex-derivatives","BTCF0:USTF0",1752151460049,0.88445394,110910.0,110900.0,0.85013854]
["bitfinex-derivatives","BTCF0:USTF0",1752151461252,0.52365394,110910.0,110900.0,0.85013854]
["bitfinex-derivatives","BTCF0:USTF0",1752151461556,0.52365394,110910.0,110900.0,0.85013936]
["bitfinex-derivatives","BTCF0:USTF0",1752151461851,0.88445394,110910.0,110900.0,0.85013936]
["bitfinex-derivatives","BTCF0:USTF0",1752151462464,0.91904503,110910.0,110900.0,0.85013936]
["bitfinex-derivatives","BTCF0:USTF0",1752151463752,0.55824503,110910.0,110900.0,0.85013936]
["bitfinex-derivatives","BTCF0:USTF0",1752151464049,0.91904503,110910.0,110900.0,0.85013936]
["bitfinex-derivatives","BTCF0:USTF0",1752151464642,0.91904503,110910.0,110900.0,0.85013165]
["bitfinex-derivatives","BTCF0:USTF0",1752151468960,0.91904503,110910.0,110900.0,0.23553165]
["bitfinex-derivatives","BTCF0:USTF0",1752151469161,0.91904503,110910.0,110900.0,0.85013165]
["bitfinex-derivatives","BTCF0:USTF0",1752151470562,0.91904503,110910.0,110900.0,0.85013348]
["bitfinex-derivatives","BTCF0:USTF0",1752151471462,0.55824503,110910.0,110900.0,0.85013348]
["bitfinex-derivatives","BTCF0:USTF0",1752151471653,0.91904503,110910.0,110900.0,0.85013348]
["bitfinex-derivatives","BTCF0:USTF0",1752151472271,0.55824503,110910.0,110900.0,0.85013348]
["bitfinex-derivatives","BTCF0:USTF0",1752151472458,0.91904503,110910.0,110900.0,0.85013348]
["bitfinex-derivatives","BTCF0:USTF0",1752151474065,0.91904503,110910.0,110900.0,0.85009348]
["bitfinex-derivatives","BTCF0:USTF0",1752151475061,0.91904503,110910.0,110900.0,0.85010636]
["bitfinex-derivatives","BTCF0:USTF0",1752151476266,0.91904503,110910.0,110900.0,0.85010804]
["bitfinex-derivatives","BTCF0:USTF0",1752151480764,0.91904503,110910.0,110900.0,1.04942604]
["bitfinex-derivatives","BTCF0:USTF0",1752151482369,0.55824503,110910.0,110900.0,1.04942604]
["bitfinex-derivatives","BTCF0:USTF0",1752151482575,0.91904503,110910.0,110900.0,1.04942604]
["bitfinex-derivatives","BTCF0:USTF0",1752151485173,0.91904503,110910.0,110900.0,1.04942459]
["bitfinex-derivatives","BTCF0:USTF0",1752151487871,0.91907499,110910.0,110900.0,1.04942459]
["bitfinex-derivatives","BTCF0:USTF0",1752151491177,0.91907499,110910.0,110900.0,1.04942441]
["bitfinex-derivatives","BTCF0:USTF0",1752151492968,0.91907499,110910.0,110900.0,1.04942524]
["bitfinex-derivatives","BTCF0:USTF0",1752151493983,1.16057453,110910.0,110900.0,0.86914394]
["bitfinex-derivatives","BTCF0:USTF0",1752151494184,1.16057453,110910.0,110900.0,0.86910052]
["bitfinex-derivatives","BTCF0:USTF0",1752151494882,1.16057453,110910.0,110900.0,1.04938182]
["bitfinex-derivatives","BTCF0:USTF0",1752151495076,1.16057453,110910.0,110900.0,0.86910052]
["bitfinex-derivatives","BTCF0:USTF0",1752151495379,1.16057453,110910.0,110900.0,1.04938182]
["bitfinex-derivatives","BTCF0:USTF0",1752151500085,1.16057453,110910.0,110900.0,1.04937994]
["bitfinex-derivatives","BTCF0:USTF0",1752151500485,1.16057453,110910.0,110900.0,0.25457864]
["bitfinex-derivatives","BTCF0:USTF0",1752151500781,1.16057453,110910.0,110900.0,0.23837864]
["bitfinex-derivatives","BTCF0:USTF0",1752151501492,1.16057453,110910.0,110900.0,0.25479864]
["bitfinex-derivatives","BTCF0:USTF0",1752151502087,1.16057453,110910.0,110900.0,0.25479748]
["bitfinex-derivatives","BTCF0:USTF0",1752151503392,1.16057453,110910.0,110890.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1752151503393,0.3155002,110900.0,110890.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1752151503583,0.1802975,110890.0,110880.0,0.61632367]
["bitfinex-derivatives","BTCF0:USTF0",1752151503888,1.17185115,110890.0,110880.0,0.81305747]
["bitfinex-derivatives","BTCF0:USTF0",1752151504086,1.17185115,110890.0,110880.0,0.19853747]
["bitfinex-derivatives","BTCF0:USTF0",1752151504293,0.93035161,110890.0,110880.0,0.81305747]
["bitfinex-derivatives","BTCF0:USTF0",1752151504793,1.17185115,110890.0,110880.0,0.01822367]
["bitfinex-derivatives","BTCF0:USTF0",1752151505492,0.93035161,110890.0,110880.0,0.01822367]
["bitfinex-derivatives","BTCF0:USTF0",1752151505692,0.93035161,110890.0,110880.0,0.22139747]
["bitfinex-derivatives","BTCF0:USTF0",1752151505892,0.93035161,110890.0,110880.0,0.22539747]
["bitfinex-derivatives","BTCF0:USTF0",1752151506593,0.93035161,110890.0,110880.0,0.24440167]
["bitfinex-derivatives","BTCF0:USTF0",1752151506892,0.93135161,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151507193,0.93135161,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151507390,0.93135161,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151508792,0.93135161,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151509299,1.17285115,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151511889,1.17285115,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151512091,0.93135161,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151513398,0.93135161,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151514498,0.93125194,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151514799,0.93125194,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151515287,0.89673056,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151516994,0.89673056,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151518101,0.93126107,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151519101,0.93126107,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151519302,0.93126107,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151520307,1.17276061,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151520703,0.93126107,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151522901,1.17276061,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151523106,1.17276061,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151525907,1.17276061,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151526607,0.93126107,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151527409,0.92211755,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151528809,0.88758704,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151529007,0.92217146,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151529701,0.93142539,110890.0,110880.0,0.42771547]
["bitfinex-derivatives","BTCF0:USTF0",1752151531405,0.93142539,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151531801,1.17292493,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151533208,1.17295045,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151535801,1.16369652,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151538908,1.17290977,110890.0,110880.0,0.24740167]
["bitfinex-derivatives","BTCF0:USTF0",1752151543515,1.17290977,110890.0,110880.0,0.20812167]
["bitfinex-derivatives","BTCF0:USTF0",1752151545813,1.19167804,110890.0,110880.0,0.20812167]
["bitfinex-derivatives","BTCF0:USTF0",1752151552620,1.19155561,110890.0,110880.0,0.20812167]
["bitfinex-derivatives","BTCF0:USTF0",1752151553217,1.19055561,110890.0,110880.0,0.20512167]
["bitfinex-derivatives","BTCF0:USTF0",1752151553418,1.19155561,110890.0,110880.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1752151556325,0.83075561,110890.0,110880.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1752151556521,1.55235561,110890.0,110880.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1752151558323,1.55235561,110890.0,110880.0,0.39855537]
["bitfinex-derivatives","BTCF0:USTF0",1752151558517,1.31085607,110890.0,110880.0,0.42157537]
["bitfinex-derivatives","BTCF0:USTF0",1752151558726,1.89203607,110890.0,110880.0,0.48447537]
["bitfinex-derivatives","BTCF0:USTF0",1752151558924,1.89203607,110890.0,110880.0,0.72597491]
["bitfinex-derivatives","BTCF0:USTF0",1752151559123,1.89203607,110890.0,110880.0,0.48447537]
["bitfinex-derivatives","BTCF0:USTF0",1752151559325,1.27755607,110890.0,110880.0,0.48447537]
["bitfinex-derivatives","BTCF0:USTF0",1752151559524,1.89203607,110890.0,110880.0,0.48447537]
["bitfinex-derivatives","BTCF0:USTF0",1752151559721,1.27755607,110890.0,110880.0,0.48447537]
["bitfinex-derivatives","BTCF0:USTF0",1752151560026,1.89203607,110890.0,110880.0,0.48447537]
["bitfinex-derivatives","BTCF0:USTF0",1752151560521,1.26834282,110890.0,110880.0,0.48447537]
["bitfinex-derivatives","BTCF0:USTF0",1752151560825,1.88282282,110890.0,110880.0,0.48447537]
["bitfinex-derivatives","BTCF0:USTF0",1752151562127,2.12432236,110890.0,110880.0,0.30416167]
["bitfinex-derivatives","BTCF0:USTF0",1752151562328,2.15482236,110890.0,110880.0,0.27396167]
["bitfinex-derivatives","BTCF0:USTF0",1752151562826,2.15482236,110890.0,110880.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1752151564728,2.16403611,110890.0,110880.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1752151569133,2.16403611,110890.0,110880.0,0.38243537]
["bitfinex-derivatives","BTCF0:USTF0",1752151569328,2.16403611,110890.0,110880.0,0.42157537]
["bitfinex-derivatives","BTCF0:USTF0",1752151569835,1.91332282,110890.0,110880.0,0.42157537]
["bitfinex-derivatives","BTCF0:USTF0",1752151570133,1.85072282,110890.0,110880.0,0.48537537]
["bitfinex-derivatives","BTCF0:USTF0",1752151570337,1.48992282,110890.0,110880.0,0.48537537]
["bitfinex-derivatives","BTCF0:USTF0",1752151576536,1.55132282,110890.0,110880.0,0.48537537]
["bitfinex-derivatives","BTCF0:USTF0",1752151579837,1.79282236,110890.0,110880.0,0.48537537]
["bitfinex-derivatives","BTCF0:USTF0",1752151581938,1.77417652,110890.0,110880.0,0.48537537]
["bitfinex-derivatives","BTCF0:USTF0",1752151583939,1.53267698,110890.0,110880.0,0.48537537]
["bitfinex-derivatives","BTCF0:USTF0",1752151584237,1.53267698,110890.0,110880.0,0.49933395]
["bitfinex-derivatives","BTCF0:USTF0",1752151584740,1.53267698,110890.0,110880.0,0.46663395]
["bitfinex-derivatives","BTCF0:USTF0",1752151584937,1.77417652,110890.0,110880.0,0.46663395]
["bitfinex-derivatives","BTCF0:USTF0",1752151585433,1.77417652,110890.0,110880.0,0.43553395]
["bitfinex-derivatives","BTCF0:USTF0",1752151586839,1.77417652,110890.0,110880.0,0.43553732]
["bitfinex-derivatives","BTCF0:USTF0",1752151587035,1.77417652,110890.0,110880.0,0.25522362]
["bitfinex-derivatives","BTCF0:USTF0",1752151589141,1.77417652,110890.0,110880.0,0.21608362]
["bitfinex-derivatives","BTCF0:USTF0",1752151592536,1.77417652,110890.0,110880.0,0.2160922]
["bitfinex-derivatives","BTCF0:USTF0",1752151596145,1.77417652,110890.0,110880.0,0.3964058]
["bitfinex-derivatives","BTCF0:USTF0",1752151597139,1.77417652,110890.0,110880.0,0.4190058]
["bitfinex-derivatives","BTCF0:USTF0",1752151598446,1.77417652,110890.0,110880.0,0.41900356]
["bitfinex-derivatives","BTCF0:USTF0",1752151599045,1.77417652,110890.0,110880.0,0.43469356]
["bitfinex-derivatives","BTCF0:USTF0",1752151599850,1.53267698,110890.0,110880.0,0.43469356]
["bitfinex-derivatives","BTCF0:USTF0",1752151601844,0.61529744,110890.0,110880.0,0.6761931]
["bitfinex-derivatives","BTCF0:USTF0",1752151602044,0.61529744,110890.0,110880.0,0.97969264]
["bitfinex-derivatives","BTCF0:USTF0",1752151602045,0.43499994,110890.0,110880.0,0.97969264]
["bitfinex-derivatives","BTCF0:USTF0",1752151602350,0.85679678,110890.0,110880.0,0.7381931]
["bitfinex-derivatives","BTCF0:USTF0",1752151602738,0.31569948,110890.0,110880.0,0.97969264]
["bitfinex-derivatives","BTCF0:USTF0",1752151602936,0.29290948,110890.0,110880.0,0.7381931]
["bitfinex-derivatives","BTCF0:USTF0",1752151603348,0.47320678,110890.0,110880.0,0.7381931]
["bitfinex-derivatives","BTCF0:USTF0",1752151604449,0.29290948,110890.0,110880.0,0.97969264]
["bitfinex-derivatives","BTCF0:USTF0",1752151605549,0.29290948,110890.0,110880.0,0.7381931]
["bitfinex-derivatives","BTCF0:USTF0",1752151605848,0.47320678,110890.0,110880.0,0.7381931]
["bitfinex-derivatives","BTCF0:USTF0",1752151607947,0.25528724,110890.0,110880.0,0.49669356]
["bitfinex-derivatives","BTCF0:USTF0",1752151608142,0.49678678,110890.0,110880.0,0.7381931]
["bitfinex-derivatives","BTCF0:USTF0",1752151609551,0.49678678,110890.0,110880.0,1.3524331]
["bitfinex-derivatives","BTCF0:USTF0",1752151609748,0.49678678,110890.0,110880.0,1.3523931]
["bitfinex-derivatives","BTCF0:USTF0",1752151613159,0.49678678,110890.0,110880.0,1.35235381]
["bitfinex-derivatives","BTCF0:USTF0",1752151614458,0.49678678,110890.0,110880.0,1.33842481]
["bitfinex-derivatives","BTCF0:USTF0",1752151626072,0.56058678,110890.0,110880.0,1.33842481]
["bitfinex-derivatives","BTCF0:USTF0",1752151626765,0.56058678,110890.0,110880.0,1.09692527]
["bitfinex-derivatives","BTCF0:USTF0",1752151626966,0.56058678,110890.0,110880.0,1.33842481]
["bitfinex-derivatives","BTCF0:USTF0",1752151627671,0.56058678,110890.0,110880.0,1.09692527]
["bitfinex-derivatives","BTCF0:USTF0",1752151627866,0.56058678,110890.0,110880.0,1.33842481]
["bitfinex-derivatives","BTCF0:USTF0",1752151633086,0.56058678,110890.0,110880.0,0.72422481]
["bitfinex-derivatives","BTCF0:USTF0",1752151633285,0.56058678,110890.0,110880.0,1.33834481]
["bitfinex-derivatives","BTCF0:USTF0",1752151634773,0.35670948,110890.0,110880.0,1.33834481]
["bitfinex-derivatives","BTCF0:USTF0",1752151634982,0.35670948,110890.0,110880.0,1.94064435]
["bitfinex-derivatives","BTCF0:USTF0",1752151634983,0.03560994,110890.0,110880.0,1.94064435]
["bitfinex-derivatives","BTCF0:USTF0",1752151635776,0.03560994,110890.0,110880.0,1.9547375]
["bitfinex-derivatives","BTCF0:USTF0",1752151638583,0.001,110890.0,110880.0,1.9547375]
["bitfinex-derivatives","BTCF0:USTF0",1752151639386,0.24249954,110890.0,110880.0,1.09911796]
["bitfinex-derivatives","BTCF0:USTF0",1752151639583,0.24249954,110890.0,110880.0,1.71319796]
["bitfinex-derivatives","BTCF0:USTF0",1752151639783,0.70294638,110890.0,110880.0,1.04889842]
["bitfinex-derivatives","BTCF0:USTF0",1752151639987,0.79949114,110890.0,110880.0,0.43481842]
["bitfinex-derivatives","BTCF0:USTF0",1752151640194,1.16029114,110890.0,110880.0,1.04885842]
["bitfinex-derivatives","BTCF0:USTF0",1752151641082,0.9187916,110890.0,110880.0,0.43481842]
["bitfinex-derivatives","BTCF0:USTF0",1752151641282,0.9187916,110890.0,110880.0,1.04885842]
["bitfinex-derivatives","BTCF0:USTF0",1752151642491,0.9187916,110890.0,110880.0,1.29035796]
["bitfinex-derivatives","BTCF0:USTF0",1752151642787,0.91890871,110890.0,110880.0,1.04885842]
["bitfinex-derivatives","BTCF0:USTF0",1752151649991,0.67729206,110890.0,110880.0,1.04885842]
["bitfinex-derivatives","BTCF0:USTF0",1752151650191,0.91890871,110890.0,110880.0,1.04885842]
["bitfinex-derivatives","BTCF0:USTF0",1752151655199,0.91890871,110890.0,110880.0,0.43481842]
["bitfinex-derivatives","BTCF0:USTF0",1752151655495,0.91890871,110890.0,110880.0,1.04881842]
["bitfinex-derivatives","BTCF0:USTF0",1752151656997,0.91890871,110890.0,110880.0,1.04881994]
["bitfinex-derivatives","BTCF0:USTF0",1752151660397,0.67729206,110890.0,110880.0,1.04881994]
["bitfinex-derivatives","BTCF0:USTF0",1752151660598,0.91890871,110890.0,110880.0,1.04881994]
["bitfinex-derivatives","BTCF0:USTF0",1752151661202,0.91890871,110890.0,110880.0,0.43481994]
["bitfinex-derivatives","BTCF0:USTF0",1752151661498,0.91890871,110890.0,110880.0,1.04877994]
["bitfinex-derivatives","BTCF0:USTF0",1752151664398,1.53286871,110890.0,110880.0,0.25450634]
["bitfinex-derivatives","BTCF0:USTF0",1752151664597,1.53286871,110890.0,110880.0,0.86846634]
["bitfinex-derivatives","BTCF0:USTF0",1752151664798,1.774593,110890.0,110880.0,1.04877994]
["bitfinex-derivatives","BTCF0:USTF0",1752151665195,1.774593,110890.0,110880.0,0.86846634]
["bitfinex-derivatives","BTCF0:USTF0",1752151665594,1.774593,110890.0,110880.0,1.04877994]
["bitfinex-derivatives","BTCF0:USTF0",1752151666401,1.774593,110890.0,110880.0,0.43481994]
["bitfinex-derivatives","BTCF0:USTF0",1752151668299,1.413793,110890.0,110880.0,0.43481994]
["bitfinex-derivatives","BTCF0:USTF0",1752151668493,2.135393,110890.0,110880.0,0.43481994]
["bitfinex-derivatives","BTCF0:USTF0",1752151668693,2.135393,110890.0,110880.0,0.43482077]
["bitfinex-derivatives","BTCF0:USTF0",1752151671601,2.135393,110890.0,110880.0,0.43482068]
["bitfinex-derivatives","BTCF0:USTF0",1752151672394,2.135393,110890.0,110880.0,0.25450708]
["bitfinex-derivatives","BTCF0:USTF0",1752151673198,2.135393,110890.0,110880.0,0.21621708]
["bitfinex-derivatives","BTCF0:USTF0",1752151673702,2.135393,110890.0,110880.0,0.21621724]
["bitfinex-derivatives","BTCF0:USTF0",1752151675704,2.13528407,110890.0,110880.0,0.21621724]
["bitfinex-derivatives","BTCF0:USTF0",1752151690015,2.1541822,110890.0,110880.0,0.21621724]
["bitfinex-derivatives","BTCF0:USTF0",1752151693606,2.15423599,110890.0,110880.0,0.21621724]
["bitfinex-derivatives","BTCF0:USTF0",1752151694313,1.67089505,110890.0,110880.0,0.21621724]
["bitfinex-derivatives","BTCF0:USTF0",1752151694514,2.15423599,110890.0,110880.0,0.21621724]
["bitfinex-derivatives","BTCF0:USTF0",1752151701515,2.15423599,110890.0,110880.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1752151719136,1.67089505,110890.0,110880.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1752151719325,2.23504708,110890.0,110880.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1752151722326,2.15423599,110890.0,110880.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1752151722629,2.23504708,110890.0,110880.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1752151723033,2.15423599,110890.0,110880.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1752151724234,2.15423599,110890.0,110880.0,0.21621847]
["bitfinex-derivatives","BTCF0:USTF0",1752151724434,2.15423599,110890.0,110880.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1752151726127,0.1803128,110880.0,110870.0,0.00180383]
["bitfinex-derivatives","BTCF0:USTF0",1752151726434,1.37402004,110880.0,110870.0,0.01506545]
["bitfinex-derivatives","BTCF0:USTF0",1752151726640,1.40662004,110880.0,110870.0,0.01506545]
["bitfinex-derivatives","BTCF0:USTF0",1752151727037,1.16494957,110880.0,110870.0,0.00180383]
["bitfinex-derivatives","BTCF0:USTF0",1752151727234,1.16494957,110880.0,110870.0,0.00480383]
["bitfinex-derivatives","BTCF0:USTF0",1752151727433,0.68260863,110880.0,110870.0,0.00780383]
["bitfinex-derivatives","BTCF0:USTF0",1752151727630,1.16594957,110880.0,110870.0,0.00780383]
["bitfinex-derivatives","BTCF0:USTF0",1752151729434,1.16594957,110880.0,110870.0,0.20712183]
["bitfinex-derivatives","BTCF0:USTF0",1752151731744,1.16594957,110880.0,110870.0,0.23079183]
["bitfinex-derivatives","BTCF0:USTF0",1752151733341,1.16594957,110880.0,110870.0,0.24590183]
["bitfinex-derivatives","BTCF0:USTF0",1752151737348,0.68260863,110880.0,110870.0,0.24590183]
["bitfinex-derivatives","BTCF0:USTF0",1752151737552,0.68260863,110880.0,110870.0,0.6679011]
["bitfinex-derivatives","BTCF0:USTF0",1752151737843,0.61670863,110880.0,110870.0,0.7325011]
["bitfinex-derivatives","BTCF0:USTF0",1752151738633,0.59305863,110880.0,110870.0,0.7325011]
["bitfinex-derivatives","BTCF0:USTF0",1752151739145,0.8583791,110880.0,110870.0,0.7325011]
["bitfinex-derivatives","BTCF0:USTF0",1752151739748,0.03543583,110880.0,110870.0,0.97417157]
["bitfinex-derivatives","BTCF0:USTF0",1752151739939,0.21574833,110880.0,110870.0,1.59033157]
["bitfinex-derivatives","BTCF0:USTF0",1752151740139,0.21574833,110880.0,110870.0,1.3486611]
["bitfinex-derivatives","BTCF0:USTF0",1752151740742,0.4574188,110880.0,110870.0,1.3486611]
["bitfinex-derivatives","BTCF0:USTF0",1752151740942,0.4574188,110880.0,110870.0,1.10699063]
["bitfinex-derivatives","BTCF0:USTF0",1752151741250,1.10004927,110880.0,110870.0,1.10699063]
["bitfinex-derivatives","BTCF0:USTF0",1752151741449,1.10004927,110880.0,110870.0,1.3486611]
["bitfinex-derivatives","BTCF0:USTF0",1752151742850,0.8583714,110880.0,110870.0,1.10699063]
["bitfinex-derivatives","BTCF0:USTF0",1752151751662,0.8583714,110880.0,110870.0,1.10679043]
["bitfinex-derivatives","BTCF0:USTF0",1752151751854,0.9224714,110880.0,110870.0,1.10679043]
["bitfinex-derivatives","BTCF0:USTF0",1752151754760,0.9224714,110880.0,110870.0,1.12088653]
["bitfinex-derivatives","BTCF0:USTF0",1752151754962,0.9224714,110880.0,110870.0,1.08908653]
["bitfinex-derivatives","BTCF0:USTF0",1752151755861,0.9224714,110880.0,110870.0,0.87595793]
["bitfinex-derivatives","BTCF0:USTF0",1752151756058,0.9224714,110880.0,110870.0,1.05628683]
["bitfinex-derivatives","BTCF0:USTF0",1752151756659,0.9224714,110880.0,110870.0,1.04219073]
["bitfinex-derivatives","BTCF0:USTF0",1752151756964,0.9224714,110880.0,110870.0,1.05628685]
["bitfinex-derivatives","BTCF0:USTF0",1752151758363,0.9224714,110880.0,110870.0,0.87595795]
["bitfinex-derivatives","BTCF0:USTF0",1752151758567,0.9224714,110880.0,110870.0,1.05628685]
["bitfinex-derivatives","BTCF0:USTF0",1752151761069,0.9224714,110880.0,110870.0,0.25999795]
["bitfinex-derivatives","BTCF0:USTF0",1752151761266,0.9224714,110880.0,110870.0,0.87611795]
["bitfinex-derivatives","BTCF0:USTF0",1752151761767,1.16413447,110880.0,110870.0,0.25999795]
["bitfinex-derivatives","BTCF0:USTF0",1752151761968,1.16413447,110880.0,110870.0,0.85244795]
["bitfinex-derivatives","BTCF0:USTF0",1752151762161,0.9224714,110880.0,110870.0,0.85244795]
["bitfinex-derivatives","BTCF0:USTF0",1752151762574,0.9224714,110880.0,110870.0,0.85244889]
["bitfinex-derivatives","BTCF0:USTF0",1752151763374,1.5385514,110880.0,110870.0,0.23632889]
["bitfinex-derivatives","BTCF0:USTF0",1752151764876,1.78029439,110880.0,110870.0,0.26086889]
["bitfinex-derivatives","BTCF0:USTF0",1752151766976,2.14109439,110880.0,110870.0,0.26086889]
["bitfinex-derivatives","BTCF0:USTF0",1752151769378,2.14109439,110880.0,110870.0,0.23632889]
["bitfinex-derivatives","BTCF0:USTF0",1752151772170,2.10665856,110880.0,110870.0,0.23632889]
["bitfinex-derivatives","BTCF0:USTF0",1752151772370,2.14139508,110880.0,110870.0,0.23632889]
["bitfinex-derivatives","BTCF0:USTF0",1752151772779,2.14139508,110880.0,110870.0,0.22121889]
["bitfinex-derivatives","BTCF0:USTF0",1752151779984,2.14139508,110880.0,110870.0,0.22121898]
["bitfinex-derivatives","BTCF0:USTF0",1752151785787,2.14139508,110880.0,110870.0,0.20712183]
["bitfinex-derivatives","BTCF0:USTF0",1752151785985,2.14139508,110880.0,110870.0,0.22121898]
["bitfinex-derivatives","BTCF0:USTF0",1752151786387,1.65798902,110880.0,110870.0,0.50370201]
["bitfinex-derivatives","BTCF0:USTF0",1752151786585,2.14139508,110880.0,110870.0,0.56710201]
["bitfinex-derivatives","BTCF0:USTF0",1752151786779,2.14139508,110880.0,110870.0,0.32539898]
["bitfinex-derivatives","BTCF0:USTF0",1752151788588,1.65798902,110880.0,110870.0,0.32539898]
["bitfinex-derivatives","BTCF0:USTF0",1752151788886,2.14139508,110880.0,110870.0,0.32539898]
["bitfinex-derivatives","BTCF0:USTF0",1752151789279,2.14139508,110880.0,110870.0,0.26199898]
["bitfinex-derivatives","BTCF0:USTF0",1752151789478,2.14139508,110880.0,110870.0,0.23775898]
["bitfinex-derivatives","BTCF0:USTF0",1752151792784,2.14142449,110880.0,110870.0,0.23775898]
["bitfinex-derivatives","BTCF0:USTF0",1752151793083,2.14142449,110880.0,110870.0,0.22366183]
["bitfinex-derivatives","BTCF0:USTF0",1752151793288,2.14142449,110880.0,110870.0,0.23775884]
["bitfinex-derivatives","BTCF0:USTF0",1752151793680,1.52534449,110880.0,110870.0,0.23775884]
["bitfinex-derivatives","BTCF0:USTF0",1752151793887,2.14130449,110880.0,110870.0,0.23775884]
["bitfinex-derivatives","BTCF0:USTF0",1752151794587,2.14130449,110880.0,110870.0,0.26199884]
["bitfinex-derivatives","BTCF0:USTF0",1752151794888,1.48518449,110880.0,110870.0,0.22121884]
["bitfinex-derivatives","BTCF0:USTF0",1752151795084,1.48518449,110880.0,110870.0,0.64325053]
["bitfinex-derivatives","BTCF0:USTF0",1752151795390,1.17938146,110880.0,110870.0,0.70615053]
["bitfinex-derivatives","BTCF0:USTF0",1752151795579,0.21607843,110880.0,110870.0,0.70615053]
["bitfinex-derivatives","BTCF0:USTF0",1752151795779,0.21607843,110880.0,110870.0,1.56361356]
["bitfinex-derivatives","BTCF0:USTF0",1752151796086,0.03576593,110880.0,110870.0,1.92441356]
["bitfinex-derivatives","BTCF0:USTF0",1752151796287,0.1803046,110890.0,110880.0,0.1803124]
["bitfinex-derivatives","BTCF0:USTF0",1752151796489,0.6312136,110910.0,110900.0,0.1802799]
["bitfinex-derivatives","BTCF0:USTF0",1752151796786,0.2704136,110910.0,110900.0,1.29454293]
["bitfinex-derivatives","BTCF0:USTF0",1752151796989,0.51211663,110910.0,110900.0,0.87261687]
["bitfinex-derivatives","BTCF0:USTF0",1752151797189,0.51211663,110910.0,110900.0,1.1143199]
["bitfinex-derivatives","BTCF0:USTF0",1752151798992,0.51293448,110910.0,110900.0,0.87361687]
["bitfinex-derivatives","BTCF0:USTF0",1752151799291,0.51393448,110910.0,110900.0,0.87361687]
["bitfinex-derivatives","BTCF0:USTF0",1752151800193,0.51393448,110910.0,110900.0,1.07293487]
["bitfinex-derivatives","BTCF0:USTF0",1752151802199,1.27617776,110910.0,110870.0,0.10991256]
["bitfinex-derivatives","BTCF0:USTF0",1752151802396,1.38495416,110880.0,110870.0,0.00180383]
["bitfinex-derivatives","BTCF0:USTF0",1752151802788,1.20673328,110880.0,110870.0,0.00180383]
["bitfinex-derivatives","BTCF0:USTF0",1752151802993,1.20673328,110880.0,110870.0,1.29884383]
["bitfinex-derivatives","BTCF0:USTF0",1752151804597,1.44825416,110880.0,110870.0,1.30084383]
["bitfinex-derivatives","BTCF0:USTF0",1752151805199,1.44825416,110880.0,110870.0,1.29884383]
["bitfinex-derivatives","BTCF0:USTF0",1752151805405,1.44925416,110880.0,110870.0,1.50016183]
["bitfinex-derivatives","BTCF0:USTF0",1752151805699,1.44925416,110880.0,110870.0,1.44036183]
["bitfinex-derivatives","BTCF0:USTF0",1752151806297,1.44925416,110880.0,110870.0,1.43836183]
["bitfinex-derivatives","BTCF0:USTF0",1752151806494,1.44925416,110880.0,110870.0,1.44036183]
["bitfinex-derivatives","BTCF0:USTF0",1752151808295,1.48360561,110880.0,110870.0,1.44036183]
["bitfinex-derivatives","BTCF0:USTF0",1752151809301,1.48360561,110880.0,110870.0,1.43936183]
["bitfinex-derivatives","BTCF0:USTF0",1752151809506,1.48360561,110880.0,110870.0,1.43736183]
["bitfinex-derivatives","BTCF0:USTF0",1752151811807,1.48360561,110880.0,110870.0,1.61769053]
["bitfinex-derivatives","BTCF0:USTF0",1752151812008,1.24208473,110880.0,110870.0,1.65009053]
["bitfinex-derivatives","BTCF0:USTF0",1752151812202,1.48360561,110880.0,110870.0,1.65009053]
["bitfinex-derivatives","BTCF0:USTF0",1752151812407,1.48360561,110880.0,110870.0,1.68049053]
["bitfinex-derivatives","BTCF0:USTF0",1752151813204,1.48360561,110880.0,110870.0,0.23252183]
["bitfinex-derivatives","BTCF0:USTF0",1752151813408,1.48360561,110880.0,110870.0,0.20212183]
["bitfinex-derivatives","BTCF0:USTF0",1752151814309,1.49271535,110880.0,110870.0,0.2162189]
["bitfinex-derivatives","BTCF0:USTF0",1752151814809,1.49271535,110880.0,110870.0,0.8429389]
["bitfinex-derivatives","BTCF0:USTF0",1752151814996,1.49271535,110880.0,110870.0,0.2162189]
["bitfinex-derivatives","BTCF0:USTF0",1752151815403,0.1803449,110860.0,110850.0,0.1803581]
["bitfinex-derivatives","BTCF0:USTF0",1752151815608,0.1803612,110850.0,110840.0,1.63016712]
["bitfinex-derivatives","BTCF0:USTF0",1752151815810,0.42188208,110850.0,110840.0,2.25684712]
["bitfinex-derivatives","BTCF0:USTF0",1752151816314,1.02420296,110850.0,110840.0,0.21508182]
["bitfinex-derivatives","BTCF0:USTF0",1752151816512,1.08770296,110850.0,110840.0,0.80882182]
["bitfinex-derivatives","BTCF0:USTF0",1752151816701,1.08770296,110850.0,110840.0,0.18218182]
["bitfinex-derivatives","BTCF0:USTF0",1752151816901,1.08770296,110850.0,110840.0,0.80878182]
["bitfinex-derivatives","BTCF0:USTF0",1752151817508,1.08770296,110850.0,110840.0,0.18218182]
["bitfinex-derivatives","BTCF0:USTF0",1752151817706,1.08770296,110850.0,110840.0,0.82199697]
["bitfinex-derivatives","BTCF0:USTF0",1752151818310,1.08870296,110850.0,110840.0,0.82199697]
["bitfinex-derivatives","BTCF0:USTF0",1752151818612,1.08870296,110850.0,110840.0,1.02131497]
["bitfinex-derivatives","BTCF0:USTF0",1752151819713,1.1615005,110850.0,110840.0,1.02131497]
["bitfinex-derivatives","BTCF0:USTF0",1752151820311,0.91997962,110850.0,110840.0,1.02431497]
["bitfinex-derivatives","BTCF0:USTF0",1752151820626,0.91997962,110850.0,110840.0,1.02131497]
["bitfinex-derivatives","BTCF0:USTF0",1752151821125,0.91997962,110850.0,110840.0,1.02134229]
["bitfinex-derivatives","BTCF0:USTF0",1752151821827,1.1615005,110850.0,110840.0,0.21436479]
["bitfinex-derivatives","BTCF0:USTF0",1752151822026,1.1615005,110850.0,110840.0,0.84084479]
["bitfinex-derivatives","BTCF0:USTF0",1752151823930,1.1615005,110850.0,110840.0,1.02122229]
["bitfinex-derivatives","BTCF0:USTF0",1752151824527,1.1615005,110850.0,110840.0,0.39474229]
["bitfinex-derivatives","BTCF0:USTF0",1752151824730,1.1615005,110850.0,110840.0,1.02082229]
["bitfinex-derivatives","BTCF0:USTF0",1752151826633,0.67845874,110850.0,110840.0,1.02082229]
["bitfinex-derivatives","BTCF0:USTF0",1752151826934,1.1615005,110850.0,110840.0,1.02082229]
["bitfinex-derivatives","BTCF0:USTF0",1752151829034,0.91997962,110850.0,110840.0,1.02082229]
["bitfinex-derivatives","BTCF0:USTF0",1752151829236,0.49567962,110850.0,110840.0,1.02082229]
["bitfinex-derivatives","BTCF0:USTF0",1752151829433,0.25415874,110850.0,110840.0,1.08482229]
["bitfinex-derivatives","BTCF0:USTF0",1752151829738,0.49567962,110850.0,110840.0,1.08482229]
["bitfinex-derivatives","BTCF0:USTF0",1752151830339,0.85647962,110850.0,110840.0,1.08482229]
["bitfinex-derivatives","BTCF0:USTF0",1752151831440,0.89324514,110850.0,110840.0,1.08482229]
["bitfinex-derivatives","BTCF0:USTF0",1752151832340,1.13476602,110850.0,110840.0,1.08482229]
["bitfinex-derivatives","BTCF0:USTF0",1752151832534,0.89324514,110850.0,110840.0,1.08482229]
["bitfinex-derivatives","BTCF0:USTF0",1752151832734,0.57892672,110850.0,110840.0,1.08482229]
["bitfinex-derivatives","BTCF0:USTF0",1752151833043,0.8204476,110850.0,110840.0,1.08482229]
["bitfinex-derivatives","BTCF0:USTF0",1752151835039,0.4596476,110850.0,110840.0,1.08482229]
["bitfinex-derivatives","BTCF0:USTF0",1752151840045,1.06196848,110850.0,110840.0,1.08382229]
["bitfinex-derivatives","BTCF0:USTF0",1752151842447,1.12436848,110850.0,110840.0,1.08382229]
["bitfinex-derivatives","BTCF0:USTF0",1752151842847,0.8828476,110850.0,110840.0,1.08382229]
["bitfinex-derivatives","BTCF0:USTF0",1752151846643,0.8828476,110850.0,110840.0,1.0838454]
["bitfinex-derivatives","BTCF0:USTF0",1752151850151,0.8828476,110850.0,110840.0,0.4587654]
["bitfinex-derivatives","BTCF0:USTF0",1752151850352,1.12436848,110850.0,110840.0,1.0831654]
["bitfinex-derivatives","BTCF0:USTF0",1752151851851,0.8828476,110850.0,110840.0,1.0831654]
["bitfinex-derivatives","BTCF0:USTF0",1752151852447,0.8828476,110850.0,110840.0,1.08317212]
["bitfinex-derivatives","BTCF0:USTF0",1752151854356,1.12436848,110850.0,110840.0,1.08317212]
["bitfinex-derivatives","BTCF0:USTF0",1752151855959,0.8828476,110850.0,110840.0,1.08317212]
["bitfinex-derivatives","BTCF0:USTF0",1752151857852,1.12436848,110850.0,110840.0,1.08317212]
["bitfinex-derivatives","BTCF0:USTF0",1752151858460,0.64132672,110850.0,110840.0,1.08317212]
["bitfinex-derivatives","BTCF0:USTF0",1752151858960,0.8828476,110850.0,110840.0,1.08317212]
["bitfinex-derivatives","BTCF0:USTF0",1752151861862,1.12436848,110850.0,110840.0,1.08317212]
["bitfinex-derivatives","BTCF0:USTF0",1752151862958,1.12436848,110850.0,110840.0,1.04997212]
["bitfinex-derivatives","BTCF0:USTF0",1752151863864,0.8828476,110850.0,110840.0,1.04997212]
["bitfinex-derivatives","BTCF0:USTF0",1752151864365,1.12436848,110850.0,110840.0,1.04997212]
["bitfinex-derivatives","BTCF0:USTF0",1752151865962,0.8828476,110850.0,110840.0,1.04997212]
["bitfinex-derivatives","BTCF0:USTF0",1752151866263,0.5861998,110880.0,110870.0,0.1803287]
["bitfinex-derivatives","BTCF0:USTF0",1752151866468,0.53002068,110880.0,110870.0,0.8039287]
["bitfinex-derivatives","BTCF0:USTF0",1752151866654,0.53002068,110880.0,110870.0,0.8667287]
["bitfinex-derivatives","BTCF0:USTF0",1752151867366,0.53402068,110880.0,110870.0,0.8808244]
["bitfinex-derivatives","BTCF0:USTF0",1752151868158,0.53102068,110880.0,110870.0,0.8808244]
["bitfinex-derivatives","BTCF0:USTF0",1752151868659,0.53102068,110880.0,110870.0,0.8481244]
["bitfinex-derivatives","BTCF0:USTF0",1752151869857,0.53702068,110880.0,110870.0,0.8481244]
["bitfinex-derivatives","BTCF0:USTF0",1752151870268,0.53702068,110880.0,110870.0,1.0474424]
["bitfinex-derivatives","BTCF0:USTF0",1752151870470,0.53302068,110880.0,110870.0,1.0474424]
["bitfinex-derivatives","BTCF0:USTF0",1752151871974,0.53302068,110880.0,110870.0,1.0333467]
["bitfinex-derivatives","BTCF0:USTF0",1752151872169,0.53302068,110880.0,110870.0,1.04744241]
["bitfinex-derivatives","BTCF0:USTF0",1752151872868,0.53302068,110880.0,110870.0,1.01734241]
["bitfinex-derivatives","BTCF0:USTF0",1752151873269,0.77454156,110880.0,110870.0,0.39374241]
["bitfinex-derivatives","BTCF0:USTF0",1752151873469,0.77454156,110880.0,110870.0,1.01706241]
["bitfinex-derivatives","BTCF0:USTF0",1752151877682,0.53302068,110880.0,110870.0,1.02591049]
["bitfinex-derivatives","BTCF0:USTF0",1752151877982,0.53302068,110880.0,110870.0,1.01706241]
["bitfinex-derivatives","BTCF0:USTF0",1752151878176,0.56831417,110880.0,110870.0,0.21341371]
["bitfinex-derivatives","BTCF0:USTF0",1752151878376,1.17063505,110880.0,110870.0,0.21341371]
["bitfinex-derivatives","BTCF0:USTF0",1752151878576,1.17063505,110880.0,110870.0,0.83657371]
["bitfinex-derivatives","BTCF0:USTF0",1752151883184,1.17063505,110880.0,110870.0,0.21341371]
["bitfinex-derivatives","BTCF0:USTF0",1752151883383,1.17063505,110880.0,110870.0,0.83649371]
["bitfinex-derivatives","BTCF0:USTF0",1752151886186,1.17063505,110880.0,110870.0,0.21341371]
["bitfinex-derivatives","BTCF0:USTF0",1752151886385,1.17063505,110880.0,110870.0,0.83641371]
["bitfinex-derivatives","BTCF0:USTF0",1752151887883,1.17063505,110880.0,110870.0,1.01674241]
["bitfinex-derivatives","BTCF0:USTF0",1752151889587,1.17063505,110880.0,110870.0,1.0026467]
["bitfinex-derivatives","BTCF0:USTF0",1752151889787,1.17063505,110880.0,110870.0,1.01674359]
["bitfinex-derivatives","BTCF0:USTF0",1752151892587,1.17063505,110880.0,110870.0,1.01674385]
["bitfinex-derivatives","BTCF0:USTF0",1752151893191,1.17063505,110880.0,110870.0,0.21341515]
["bitfinex-derivatives","BTCF0:USTF0",1752151893493,1.17063505,110880.0,110870.0,0.83621515]
["bitfinex-derivatives","BTCF0:USTF0",1752151893890,1.17063505,110880.0,110870.0,0.21341515]
["bitfinex-derivatives","BTCF0:USTF0",1752151894089,1.17063505,110880.0,110870.0,0.83621515]
["bitfinex-derivatives","BTCF0:USTF0",1752151894596,1.17063505,110880.0,110870.0,0.21341515]
["bitfinex-derivatives","BTCF0:USTF0",1752151894895,1.17063505,110880.0,110870.0,0.83633515]
["bitfinex-derivatives","BTCF0:USTF0",1752151897188,1.17063505,110880.0,110870.0,1.01666385]
["bitfinex-derivatives","BTCF0:USTF0",1752151897388,1.17063505,110880.0,110870.0,0.83633515]
["bitfinex-derivatives","BTCF0:USTF0",1752151898496,0.68759329,110880.0,110870.0,1.01666385]
["bitfinex-derivatives","BTCF0:USTF0",1752151898693,0.86601417,110880.0,110870.0,1.01666385]
["bitfinex-derivatives","BTCF0:USTF0",1752151898883,0.21861289,110880.0,110870.0,1.32258473]
["bitfinex-derivatives","BTCF0:USTF0",1752151900198,0.21661289,110880.0,110870.0,1.32358473]
["bitfinex-derivatives","BTCF0:USTF0",1752151901302,0.21661289,110880.0,110870.0,1.08206385]
["bitfinex-derivatives","BTCF0:USTF0",1752151901494,0.45813377,110880.0,110870.0,0.45914385]
["bitfinex-derivatives","BTCF0:USTF0",1752151901796,0.45813377,110880.0,110870.0,1.08222385]
["bitfinex-derivatives","BTCF0:USTF0",1752151902697,0.69965465,110880.0,110870.0,1.08214385]
["bitfinex-derivatives","BTCF0:USTF0",1752151902898,0.21661289,110880.0,110870.0,1.08214385]
["bitfinex-derivatives","BTCF0:USTF0",1752151903092,0.45813377,110880.0,110870.0,1.08214385]
["bitfinex-derivatives","BTCF0:USTF0",1752151903295,0.45813377,110880.0,110870.0,0.45914385]
["bitfinex-derivatives","BTCF0:USTF0",1752151903495,0.69965465,110880.0,110870.0,1.08222385]
["bitfinex-derivatives","BTCF0:USTF0",1752151903697,0.28111289,110880.0,110870.0,1.08222385]
["bitfinex-derivatives","BTCF0:USTF0",1752151904002,0.76415465,110880.0,110870.0,1.08222385]
["bitfinex-derivatives","BTCF0:USTF0",1752151904193,0.76415465,110880.0,110870.0,1.08222216]
["bitfinex-derivatives","BTCF0:USTF0",1752151906000,1.12495465,110880.0,110870.0,1.08222216]
["bitfinex-derivatives","BTCF0:USTF0",1752151908102,1.12495465,110880.0,110870.0,1.08274216]
["bitfinex-derivatives","BTCF0:USTF0",1752151911400,1.12495465,110880.0,110870.0,0.39474216]
["bitfinex-derivatives","BTCF0:USTF0",1752151911605,1.12495465,110880.0,110870.0,1.01850216]
["bitfinex-derivatives","BTCF0:USTF0",1752151913007,1.12495465,110880.0,110870.0,0.83817346]
["bitfinex-derivatives","BTCF0:USTF0",1752151913203,0.88343377,110880.0,110870.0,1.01850216]
["bitfinex-derivatives","BTCF0:USTF0",1752151913397,1.12495465,110880.0,110870.0,1.01850216]
["bitfinex-derivatives","BTCF0:USTF0",1752151914606,0.88343377,110880.0,110870.0,1.01850216]
["bitfinex-derivatives","BTCF0:USTF0",1752151915107,0.88343377,110880.0,110870.0,1.0044067]
["bitfinex-derivatives","BTCF0:USTF0",1752151915307,0.88343377,110880.0,110870.0,1.0678067]
["bitfinex-derivatives","BTCF0:USTF0",1752151915507,0.88343377,110880.0,110870.0,1.08190259]
["bitfinex-derivatives","BTCF0:USTF0",1752151915898,0.88343377,110880.0,110870.0,1.08190263]
["bitfinex-derivatives","BTCF0:USTF0",1752151925917,0.21661289,110880.0,110870.0,1.32342351]
["bitfinex-derivatives","BTCF0:USTF0",1752151926213,0.03629349,110880.0,110870.0,1.86460751]
["bitfinex-derivatives","BTCF0:USTF0",1752151926606,0.001,110880.0,110870.0,1.86460751]
["bitfinex-derivatives","BTCF0:USTF0",1752151927010,0.01871501,110890.0,110880.0,0.1803124]
["bitfinex-derivatives","BTCF0:USTF0",1752151927209,0.80133209,110890.0,110880.0,0.81704833]
["bitfinex-derivatives","BTCF0:USTF0",1752151927405,0.47415494,110890.0,110880.0,0.81712833]
["bitfinex-derivatives","BTCF0:USTF0",1752151927602,0.53955494,110890.0,110880.0,0.8171269]
["bitfinex-derivatives","BTCF0:USTF0",1752151928210,0.29903406,110890.0,110880.0,0.8181269]
["bitfinex-derivatives","BTCF0:USTF0",1752151928514,0.54055494,110890.0,110880.0,0.8829269]
["bitfinex-derivatives","BTCF0:USTF0",1752151928706,0.54055494,110890.0,110880.0,0.2602069]
["bitfinex-derivatives","BTCF0:USTF0",1752151928906,0.54055494,110890.0,110880.0,0.8829269]
["bitfinex-derivatives","BTCF0:USTF0",1752151929412,0.54255494,110890.0,110880.0,0.8829269]
["bitfinex-derivatives","BTCF0:USTF0",1752151929915,0.54255494,110890.0,110880.0,0.88292647]
["bitfinex-derivatives","BTCF0:USTF0",1752151930421,0.90335494,110890.0,110880.0,1.08224447]
["bitfinex-derivatives","BTCF0:USTF0",1752151930808,0.90335494,110890.0,110880.0,0.83717207]
["bitfinex-derivatives","BTCF0:USTF0",1752151931117,0.90335494,110890.0,110880.0,0.83745207]
["bitfinex-derivatives","BTCF0:USTF0",1752151931816,0.90335494,110890.0,110880.0,0.83757207]
["bitfinex-derivatives","BTCF0:USTF0",1752151932420,0.90335494,110890.0,110880.0,0.83745207]
["bitfinex-derivatives","BTCF0:USTF0",1752151933405,0.90335494,110890.0,110880.0,0.823358]
["bitfinex-derivatives","BTCF0:USTF0",1752151933608,0.90335494,110890.0,110880.0,0.83745239]
["bitfinex-derivatives","BTCF0:USTF0",1752151937423,0.66183406,110890.0,110880.0,0.83745239]
["bitfinex-derivatives","BTCF0:USTF0",1752151937616,0.90335494,110890.0,110880.0,0.21441239]
["bitfinex-derivatives","BTCF0:USTF0",1752151937817,0.90335494,110890.0,110880.0,0.83705239]
["bitfinex-derivatives","BTCF0:USTF0",1752151941127,0.90335494,110890.0,110880.0,0.21441239]
["bitfinex-derivatives","BTCF0:USTF0",1752151945127,0.90335494,110890.0,110880.0,0.21441273]
["bitfinex-derivatives","BTCF0:USTF0",1752151947033,0.66183406,110890.0,110880.0,0.21441273]
["bitfinex-derivatives","BTCF0:USTF0",1752151947223,0.90335494,110890.0,110880.0,0.21441273]
["bitfinex-derivatives","BTCF0:USTF0",1752151955533,0.90335494,110890.0,110880.0,0.39472513]
["bitfinex-derivatives","BTCF0:USTF0",1752151958227,0.66183406,110890.0,110880.0,0.39472513]
["bitfinex-derivatives","BTCF0:USTF0",1752151958427,0.57771905,110890.0,110880.0,0.63624601]
["bitfinex-derivatives","BTCF0:USTF0",1752151958628,0.21691905,110890.0,110880.0,1.05994601]
["bitfinex-derivatives","BTCF0:USTF0",1752151959024,0.21691905,110890.0,110880.0,0.81842513]
["bitfinex-derivatives","BTCF0:USTF0",1752151959833,0.21591905,110890.0,110880.0,0.81842513]
["bitfinex-derivatives","BTCF0:USTF0",1752151960033,0.45543993,110890.0,110880.0,0.81842513]
["bitfinex-derivatives","BTCF0:USTF0",1752151961934,0.45543993,110890.0,110880.0,0.82737293]
["bitfinex-derivatives","BTCF0:USTF0",1752151963732,0.42181708,110890.0,110880.0,0.81842513]
["bitfinex-derivatives","BTCF0:USTF0",1752151963937,0.8161747,110890.0,110880.0,0.45762513]
["bitfinex-derivatives","BTCF0:USTF0",1752151964338,0.8781747,110890.0,110880.0,0.45762513]
["bitfinex-derivatives","BTCF0:USTF0",1752151965340,0.8781747,110890.0,110880.0,1.01572513]
["bitfinex-derivatives","BTCF0:USTF0",1752151965541,0.8781747,110890.0,110880.0,1.01572466]
["bitfinex-derivatives","BTCF0:USTF0",1752151969544,0.8781747,110890.0,110880.0,1.01472466]
["bitfinex-derivatives","BTCF0:USTF0",1752151969743,0.8801747,110890.0,110880.0,1.01572466]
["bitfinex-derivatives","BTCF0:USTF0",1752151969940,0.8821747,110890.0,110880.0,1.01572466]
["bitfinex-derivatives","BTCF0:USTF0",1752151975956,0.8821747,110890.0,110880.0,1.01572475]
["bitfinex-derivatives","BTCF0:USTF0",1752151980359,0.8821747,110890.0,110880.0,0.83441235]
["bitfinex-derivatives","BTCF0:USTF0",1752151981473,0.8821747,110890.0,110880.0,0.91552387]
["bitfinex-derivatives","BTCF0:USTF0",1752151981863,0.8821747,110890.0,110880.0,1.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1752151982964,0.8821747,110890.0,110880.0,0.91552387]
["bitfinex-derivatives","BTCF0:USTF0",1752151983862,0.8821747,110890.0,110880.0,1.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1752151984366,0.8821747,110890.0,110880.0,0.91552387]
["bitfinex-derivatives","BTCF0:USTF0",1752151985559,0.8821747,110890.0,110880.0,0.83441235]
["bitfinex-derivatives","BTCF0:USTF0",1752151987564,0.8821747,110890.0,110880.0,0.91554423]
["bitfinex-derivatives","BTCF0:USTF0",1752151987767,0.8821747,110890.0,110880.0,0.29554423]
["bitfinex-derivatives","BTCF0:USTF0",1752151987964,0.8821747,110890.0,110880.0,0.91510423]
["bitfinex-derivatives","BTCF0:USTF0",1752151988264,0.8821747,110890.0,110880.0,0.91494458]
["bitfinex-derivatives","BTCF0:USTF0",1752151988465,0.8821747,110890.0,110880.0,1.09525698]
["bitfinex-derivatives","BTCF0:USTF0",1752151988966,0.8821747,110890.0,110880.0,0.47585698]
["bitfinex-derivatives","BTCF0:USTF0",1752151989165,0.8821747,110890.0,110880.0,1.09517698]
["bitfinex-derivatives","BTCF0:USTF0",1752151989863,0.8821747,110890.0,110880.0,0.91486458]
["bitfinex-derivatives","BTCF0:USTF0",1752151990063,0.8821747,110890.0,110880.0,0.29554458]
["bitfinex-derivatives","BTCF0:USTF0",1752151990464,0.8821747,110890.0,110880.0,0.91478458]
["bitfinex-derivatives","BTCF0:USTF0",1752151990866,0.8821747,110890.0,110880.0,0.91474458]
["bitfinex-derivatives","BTCF0:USTF0",1752151992367,0.8821747,110890.0,110880.0,0.8336127]
["bitfinex-derivatives","BTCF0:USTF0",1752151999273,0.64065382,110890.0,110880.0,0.8336127]
["bitfinex-derivatives","BTCF0:USTF0",1752151999470,0.8821747,110890.0,110880.0,0.8336127]
["bitfinex-derivatives","BTCF0:USTF0",1752152000467,0.64065382,110890.0,110880.0,0.8336127]
["bitfinex-derivatives","BTCF0:USTF0",1752152000674,0.8821747,110890.0,110880.0,0.8336127]
["bitfinex-derivatives","BTCF0:USTF0",1752152000877,1.12397724,110890.0,110880.0,0.8336127]
["bitfinex-derivatives","BTCF0:USTF0",1752152001374,1.12397724,110890.0,110880.0,1.0139251]
["bitfinex-derivatives","BTCF0:USTF0",1752152002376,1.12397724,110890.0,110880.0,1.09505698]
["bitfinex-derivatives","BTCF0:USTF0",1752152002873,1.12397724,110890.0,110880.0,1.15865698]
["bitfinex-derivatives","BTCF0:USTF0",1752152008583,1.12397724,110890.0,110880.0,1.15865688]
["bitfinex-derivatives","BTCF0:USTF0",1752152011184,1.12397724,110890.0,110880.0,0.97834448]
["bitfinex-derivatives","BTCF0:USTF0",1752152015087,1.12397724,110890.0,110880.0,0.29554448]
["bitfinex-derivatives","BTCF0:USTF0",1752152015288,1.12397724,110890.0,110880.0,0.91366448]
["bitfinex-derivatives","BTCF0:USTF0",1752152016784,1.12397724,110890.0,110880.0,1.09397688]
["bitfinex-derivatives","BTCF0:USTF0",1752152017272,1.12397724,110890.0,110880.0,1.12467688]
["bitfinex-derivatives","BTCF0:USTF0",1752152022186,1.12397724,110890.0,110880.0,0.94436448]
["bitfinex-derivatives","BTCF0:USTF0",1752152022388,1.12397724,110890.0,110880.0,1.12467688]
["bitfinex-derivatives","BTCF0:USTF0",1752152023183,1.12397724,110890.0,110880.0,1.11058228]
["bitfinex-derivatives","BTCF0:USTF0",1752152023384,1.12397724,110890.0,110880.0,1.12467698]
["bitfinex-derivatives","BTCF0:USTF0",1752152023686,1.12397724,110890.0,110880.0,0.94436458]
["bitfinex-derivatives","BTCF0:USTF0",1752152025788,1.12397724,110890.0,110880.0,1.12467698]
["bitfinex-derivatives","BTCF0:USTF0",1752152026089,1.12397724,110890.0,110880.0,1.11058228]
["bitfinex-derivatives","BTCF0:USTF0",1752152026280,1.12397724,110890.0,110880.0,1.12467699]
["bitfinex-derivatives","BTCF0:USTF0",1752152035095,1.12397724,110890.0,110880.0,1.04354511]
["bitfinex-derivatives","BTCF0:USTF0",1752152035694,1.12345029,110890.0,110880.0,1.04354511]
["bitfinex-derivatives","BTCF0:USTF0",1752152040090,1.12345029,110890.0,110880.0,1.12467699]
["bitfinex-derivatives","BTCF0:USTF0",1752152044601,1.12345029,110890.0,110880.0,0.91358459]
["bitfinex-derivatives","BTCF0:USTF0",1752152048208,1.12345029,110890.0,110880.0,1.09389709]
["bitfinex-derivatives","BTCF0:USTF0",1752152050712,1.12345029,110890.0,110880.0,0.91358459]
["bitfinex-derivatives","BTCF0:USTF0",1752152060414,1.12345029,110890.0,110880.0,1.09389709]
["bitfinex-derivatives","BTCF0:USTF0",1752152060714,1.12345029,110890.0,110880.0,0.91358459]
["bitfinex-derivatives","BTCF0:USTF0",1752152061609,1.12345029,110890.0,110880.0,1.09389709]
["bitfinex-derivatives","BTCF0:USTF0",1752152062916,1.12345029,110890.0,110880.0,0.91358459]
["bitfinex-derivatives","BTCF0:USTF0",1752152068719,1.12345029,110890.0,110880.0,0.29554459]
["bitfinex-derivatives","BTCF0:USTF0",1752152069122,1.12345029,110890.0,110880.0,0.91346459]
["bitfinex-derivatives","BTCF0:USTF0",1752152074824,1.12345029,110890.0,110880.0,1.09377709]
["bitfinex-derivatives","BTCF0:USTF0",1752152075323,1.12345029,110890.0,110880.0,0.91346459]
["bitfinex-derivatives","BTCF0:USTF0",1752152078628,1.14231448,110890.0,110880.0,0.91346459]
["bitfinex-derivatives","BTCF0:USTF0",1752152080633,1.14231448,110890.0,110880.0,1.09377709]
["bitfinex-derivatives","BTCF0:USTF0",1752152082433,1.14231448,110890.0,110880.0,1.01264521]
["bitfinex-derivatives","BTCF0:USTF0",1752152082736,1.14231448,110890.0,110880.0,0.39472521]
["bitfinex-derivatives","BTCF0:USTF0",1752152082934,1.14231448,110890.0,110880.0,1.01256521]
["bitfinex-derivatives","BTCF0:USTF0",1752152084134,0.65899106,110890.0,110880.0,1.01256521]
["bitfinex-derivatives","BTCF0:USTF0",1752152084338,1.14231448,110890.0,110880.0,1.01256521]
["bitfinex-derivatives","BTCF0:USTF0",1752152092540,1.10928381,110890.0,110880.0,1.01256521]
["bitfinex-derivatives","BTCF0:USTF0",1752152092735,1.14227153,110890.0,110880.0,1.09369709]
["bitfinex-derivatives","BTCF0:USTF0",1752152093639,1.14227153,110890.0,110880.0,0.91338459]
["bitfinex-derivatives","BTCF0:USTF0",1752152094139,1.14227153,110890.0,110880.0,0.91338478]
["bitfinex-derivatives","BTCF0:USTF0",1752152094340,1.14227153,110890.0,110880.0,1.09369728]
["bitfinex-derivatives","BTCF0:USTF0",1752152096338,0.78147153,110890.0,110880.0,1.09369728]
["bitfinex-derivatives","BTCF0:USTF0",1752152096741,1.14227153,110890.0,110880.0,1.09369728]
["bitfinex-derivatives","BTCF0:USTF0",1752152098343,1.14227153,110890.0,110880.0,1.07960238]
["bitfinex-derivatives","BTCF0:USTF0",1752152098837,1.14227153,110890.0,110880.0,0.89928988]
["bitfinex-derivatives","BTCF0:USTF0",1752152099543,1.14227153,110890.0,110880.0,0.91338477]
["bitfinex-derivatives","BTCF0:USTF0",1752152100639,1.14227153,110890.0,110880.0,1.09369727]
["bitfinex-derivatives","BTCF0:USTF0",1752152102845,0.90060982,110890.0,110880.0,1.09369727]
["bitfinex-derivatives","BTCF0:USTF0",1752152103346,0.90060982,110890.0,110880.0,1.15719727]
["bitfinex-derivatives","BTCF0:USTF0",1752152103940,1.14227153,110890.0,110880.0,1.15719727]
["bitfinex-derivatives","BTCF0:USTF0",1752152106445,1.14227153,110890.0,110880.0,1.15719727]
["bitfinex-derivatives","BTCF0:USTF0",1752152107243,1.14227153,110890.0,110880.0,0.97688477]
["bitfinex-derivatives","BTCF0:USTF0",1752152107650,1.14227153,110890.0,110880.0,0.94668477]
["bitfinex-derivatives","BTCF0:USTF0",1752152108051,1.14227153,110890.0,110880.0,0.91338477]
["bitfinex-derivatives","BTCF0:USTF0",1752152110653,1.14216171,110890.0,110880.0,0.91338477]
["bitfinex-derivatives","BTCF0:USTF0",1752152111554,0.65883829,110890.0,110880.0,0.91338477]
["bitfinex-derivatives","BTCF0:USTF0",1752152111755,1.14216171,110890.0,110880.0,0.91338477]
["bitfinex-derivatives","BTCF0:USTF0",1752152111945,1.14216171,110890.0,110880.0,1.09369717]
["bitfinex-derivatives","BTCF0:USTF0",1752152112548,1.14216171,110890.0,110880.0,1.01256529]
["bitfinex-derivatives","BTCF0:USTF0",1752152114748,1.14216171,110890.0,110880.0,0.83225289]
["bitfinex-derivatives","BTCF0:USTF0",1752152114955,1.14216171,110890.0,110880.0,1.01256529]
["bitfinex-derivatives","BTCF0:USTF0",1752152115355,1.38382342,110890.0,110880.0,0.21441289]
["bitfinex-derivatives","BTCF0:USTF0",1752152115552,1.38382342,110890.0,110880.0,0.21441303]
["bitfinex-derivatives","BTCF0:USTF0",1752152115758,0.1803124,110880.0,110870.0,0.08113188]
["bitfinex-derivatives","BTCF0:USTF0",1752152116058,1.97811543,110880.0,110870.0,0.08113188]
["bitfinex-derivatives","BTCF0:USTF0",1752152117057,1.97811543,110880.0,110860.0,0.08113188]
["bitfinex-derivatives","BTCF0:USTF0",1752152117254,1.08615212,110870.0,110860.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1752152117458,1.11903002,110870.0,110860.0,0.69857188]
["bitfinex-derivatives","BTCF0:USTF0",1752152118053,1.11903002,110870.0,110860.0,0.70057188]
["bitfinex-derivatives","BTCF0:USTF0",1752152118256,0.6357066,110870.0,110860.0,0.88091688]
["bitfinex-derivatives","BTCF0:USTF0",1752152118460,1.11903002,110870.0,110860.0,0.88191688]
["bitfinex-derivatives","BTCF0:USTF0",1752152118666,0.87736831,110870.0,110860.0,0.88191688]
["bitfinex-derivatives","BTCF0:USTF0",1752152118862,0.87736831,110870.0,110860.0,1.08123488]
["bitfinex-derivatives","BTCF0:USTF0",1752152118863,0.6028287,110870.0,110860.0,1.08123488]
["bitfinex-derivatives","BTCF0:USTF0",1752152119060,0.84449041,110870.0,110860.0,0.46379488]
["bitfinex-derivatives","BTCF0:USTF0",1752152119363,0.84449041,110870.0,110860.0,1.14567488]
["bitfinex-derivatives","BTCF0:USTF0",1752152119562,0.84449041,110870.0,110860.0,1.14367488]
["bitfinex-derivatives","BTCF0:USTF0",1752152119764,0.84549041,110870.0,110860.0,1.14467488]
["bitfinex-derivatives","BTCF0:USTF0",1752152120865,0.87839116,110870.0,110860.0,1.14467488]
["bitfinex-derivatives","BTCF0:USTF0",1752152121459,0.87839116,110870.0,110860.0,1.063543]
["bitfinex-derivatives","BTCF0:USTF0",1752152122660,0.87839116,110870.0,110860.0,1.14467488]
["bitfinex-derivatives","BTCF0:USTF0",1752152125467,0.51759116,110870.0,110860.0,1.14467488]
["bitfinex-derivatives","BTCF0:USTF0",1752152125666,0.87839116,110870.0,110860.0,1.14467488]
["bitfinex-derivatives","BTCF0:USTF0",1752152126166,0.84549041,110870.0,110860.0,1.14467488]
["bitfinex-derivatives","BTCF0:USTF0",1752152126365,0.84549041,110870.0,110860.0,1.063543]
["bitfinex-derivatives","BTCF0:USTF0",1752152127156,0.6038287,110870.0,110860.0,1.063543]
["bitfinex-derivatives","BTCF0:USTF0",1752152127363,0.84549041,110870.0,110860.0,1.063543]
["bitfinex-derivatives","BTCF0:USTF0",1752152127772,0.84549041,110870.0,110860.0,1.07757592]
["bitfinex-derivatives","BTCF0:USTF0",1752152128570,0.84549041,110870.0,110860.0,1.063543]
["bitfinex-derivatives","BTCF0:USTF0",1752152133463,0.84549041,110870.0,110860.0,1.031743]
["bitfinex-derivatives","BTCF0:USTF0",1752152134471,0.84549041,110870.0,110860.0,1.11287488]
["bitfinex-derivatives","BTCF0:USTF0",1752152134668,0.84549041,110870.0,110860.0,1.031743]
["bitfinex-derivatives","BTCF0:USTF0",1752152137874,0.6038287,110870.0,110860.0,1.031743]
["bitfinex-derivatives","BTCF0:USTF0",1752152138076,0.6038287,110870.0,110860.0,1.27340471]
["bitfinex-derivatives","BTCF0:USTF0",1752152138274,0.84549041,110870.0,110860.0,1.38723659]
["bitfinex-derivatives","BTCF0:USTF0",1752152139477,0.84549041,110870.0,110860.0,1.14557488]
["bitfinex-derivatives","BTCF0:USTF0",1752152139774,0.84549041,110870.0,110860.0,1.38723659]
["bitfinex-derivatives","BTCF0:USTF0",1752152143277,0.87852807,110870.0,110860.0,1.14557488]
["bitfinex-derivatives","BTCF0:USTF0",1752152143479,0.87852807,110870.0,110860.0,1.38723659]
["bitfinex-derivatives","BTCF0:USTF0",1752152144878,0.87852807,110870.0,110860.0,1.14557488]
["bitfinex-derivatives","BTCF0:USTF0",1752152145080,0.87852807,110870.0,110860.0,1.11287488]
["bitfinex-derivatives","BTCF0:USTF0",1752152145979,0.87852807,110870.0,110860.0,1.08027488]
["bitfinex-derivatives","BTCF0:USTF0",1752152146579,0.87852807,110870.0,110860.0,0.998983]
["bitfinex-derivatives","BTCF0:USTF0",1752152149485,0.87852807,110870.0,110860.0,1.08011488]
["bitfinex-derivatives","BTCF0:USTF0",1752152152692,0.87852807,110870.0,110860.0,0.998983]
["bitfinex-derivatives","BTCF0:USTF0",1752152157796,0.87834786,110870.0,110860.0,0.998983]
["bitfinex-derivatives","BTCF0:USTF0",1752152160696,0.87835058,110870.0,110860.0,0.998983]
["bitfinex-derivatives","BTCF0:USTF0",1752152162394,1.12001229,110870.0,110860.0,0.998983]
["bitfinex-derivatives","BTCF0:USTF0",1752152164203,0.87835058,110870.0,110860.0,0.998983]
["bitfinex-derivatives","BTCF0:USTF0",1752152166203,0.87835058,110870.0,110860.0,0.381663]
["bitfinex-derivatives","BTCF0:USTF0",1752152166396,0.87835058,110870.0,110860.0,0.998863]
["bitfinex-derivatives","BTCF0:USTF0",1752152166598,0.63668887,110870.0,110860.0,0.998863]
["bitfinex-derivatives","BTCF0:USTF0",1752152166794,0.63668887,110870.0,110860.0,1.063363]
["bitfinex-derivatives","BTCF0:USTF0",1752152166990,0.87835058,110870.0,110860.0,1.063363]
["bitfinex-derivatives","BTCF0:USTF0",1752152168192,0.63668887,110870.0,110860.0,1.063363]
["bitfinex-derivatives","BTCF0:USTF0",1752152168396,0.57498887,110870.0,110860.0,1.54664642]
["bitfinex-derivatives","BTCF0:USTF0",1752152168595,0.81665058,110870.0,110860.0,1.6277783]
["bitfinex-derivatives","BTCF0:USTF0",1752152168795,0.03386017,110870.0,110860.0,1.9885783]
["bitfinex-derivatives","BTCF0:USTF0",1752152170296,0.001,110870.0,110860.0,1.98858369]
["bitfinex-derivatives","BTCF0:USTF0",1752152170503,0.001,110870.0,110860.0,1.90744642]
["bitfinex-derivatives","BTCF0:USTF0",1752152172309,0.001,110870.0,110860.0,1.98855408]
["bitfinex-derivatives","BTCF0:USTF0",1752152172607,0.001,110870.0,110860.0,1.90744642]
["bitfinex-derivatives","BTCF0:USTF0",1752152173412,0.001,110870.0,110860.0,1.98854319]
["bitfinex-derivatives","BTCF0:USTF0",1752152175412,0.001,110870.0,110860.0,1.90744642]
["bitfinex-derivatives","BTCF0:USTF0",1752152176804,0.001,110870.0,110860.0,2.01565041]
["bitfinex-derivatives","BTCF0:USTF0",1752152177204,0.001,110870.0,110860.0,2.19605041]
["bitfinex-derivatives","BTCF0:USTF0",1752152177609,0.001,110870.0,110860.0,2.01565041]
["bitfinex-derivatives","BTCF0:USTF0",1752152179708,0.001,110870.0,110860.0,1.90744642]
["bitfinex-derivatives","BTCF0:USTF0",1752152181916,0.001,110870.0,110860.0,2.01565041]
["bitfinex-derivatives","BTCF0:USTF0",1752152188320,0.001,110870.0,110860.0,2.37645041]
["bitfinex-derivatives","BTCF0:USTF0",1752152188920,0.001,110870.0,110860.0,2.39036012]
["bitfinex-derivatives","BTCF0:USTF0",1752152190926,0.001,110870.0,110860.0,2.39035896]
["bitfinex-derivatives","BTCF0:USTF0",1752152193822,0.001,110870.0,110860.0,2.39035639]
["bitfinex-derivatives","BTCF0:USTF0",1752152196727,0.001,110870.0,110860.0,2.39036574]
["bitfinex-derivatives","BTCF0:USTF0",1752152197330,0.001,110870.0,110860.0,2.02956574]
["bitfinex-derivatives","BTCF0:USTF0",1752152199632,0.001,110870.0,110860.0,2.02957116]
["bitfinex-derivatives","BTCF0:USTF0",1752152202421,0.0637,110880.0,110870.0,0.1803287]
["bitfinex-derivatives","BTCF0:USTF0",1752152202629,0.09632485,110880.0,110870.0,1.1195057]
["bitfinex-derivatives","BTCF0:USTF0",1752152202935,0.09632485,110880.0,110870.0,1.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1752152204635,0.37957464,110890.0,110880.0,0.1803124]
["bitfinex-derivatives","BTCF0:USTF0",1752152204830,0.44187464,110890.0,110880.0,1.37572339]
["bitfinex-derivatives","BTCF0:USTF0",1752152205030,0.08107464,110890.0,110880.0,1.73652339]
["bitfinex-derivatives","BTCF0:USTF0",1752152205238,0.68543107,110910.0,110900.0,0.1802799]
["bitfinex-derivatives","BTCF0:USTF0",1752152205432,0.87778169,110910.0,110900.0,1.2945636]
["bitfinex-derivatives","BTCF0:USTF0",1752152205631,0.87778169,110910.0,110900.0,1.05290189]
["bitfinex-derivatives","BTCF0:USTF0",1752152206436,0.63611998,110910.0,110900.0,1.05290189]
["bitfinex-derivatives","BTCF0:USTF0",1752152206740,0.54978169,110910.0,110900.0,1.05390189]
["bitfinex-derivatives","BTCF0:USTF0",1752152207127,0.55378169,110910.0,110900.0,1.05390189]
["bitfinex-derivatives","BTCF0:USTF0",1752152207325,0.55378169,110910.0,110900.0,0.81224018]
["bitfinex-derivatives","BTCF0:USTF0",1752152207527,0.55378169,110910.0,110900.0,1.05390189]
["bitfinex-derivatives","BTCF0:USTF0",1752152207735,0.31211998,110910.0,110900.0,1.05390189]
["bitfinex-derivatives","BTCF0:USTF0",1752152207938,0.55378169,110910.0,110900.0,1.05390189]
["bitfinex-derivatives","BTCF0:USTF0",1752152208133,0.31211998,110910.0,110900.0,1.05390189]
["bitfinex-derivatives","BTCF0:USTF0",1752152208334,0.55378169,110910.0,110900.0,1.05390189]
["bitfinex-derivatives","BTCF0:USTF0",1752152208936,0.55365839,110910.0,110900.0,0.81224018]
["bitfinex-derivatives","BTCF0:USTF0",1752152209439,0.91445839,110910.0,110900.0,0.81224018]
["bitfinex-derivatives","BTCF0:USTF0",1752152210239,0.91445839,110910.0,110900.0,1.01155818]
["bitfinex-derivatives","BTCF0:USTF0",1752152210840,0.91445839,110910.0,110900.0,0.9976379]
["bitfinex-derivatives","BTCF0:USTF0",1752152213836,0.91445839,110910.0,110900.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752152214043,1.1559968,110910.0,110900.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752152214334,1.1559968,110910.0,110900.0,0.817238]
["bitfinex-derivatives","BTCF0:USTF0",1752152215644,1.1559968,110910.0,110900.0,0.997518]
["bitfinex-derivatives","BTCF0:USTF0",1752152215645,0.67291998,110910.0,110900.0,0.997518]
["bitfinex-derivatives","BTCF0:USTF0",1752152215842,0.91445839,110910.0,110900.0,0.997518]
["bitfinex-derivatives","BTCF0:USTF0",1752152216536,0.94635176,110910.0,110900.0,0.997518]
["bitfinex-derivatives","BTCF0:USTF0",1752152219039,0.94635176,110910.0,110900.0,0.817238]
["bitfinex-derivatives","BTCF0:USTF0",1752152219245,0.94635176,110910.0,110900.0,0.83121106]
["bitfinex-derivatives","BTCF0:USTF0",1752152219848,0.94635176,110910.0,110900.0,1.01149106]
["bitfinex-derivatives","BTCF0:USTF0",1752152220039,0.94635176,110910.0,110900.0,1.01149153]
["bitfinex-derivatives","BTCF0:USTF0",1752152222648,0.70481335,110910.0,110900.0,0.83121153]
["bitfinex-derivatives","BTCF0:USTF0",1752152222842,0.94635176,110910.0,110900.0,1.01149153]
["bitfinex-derivatives","BTCF0:USTF0",1752152223349,0.94635176,110910.0,110900.0,0.83121153]
["bitfinex-derivatives","BTCF0:USTF0",1752152223548,0.70481335,110910.0,110900.0,0.21429153]
["bitfinex-derivatives","BTCF0:USTF0",1752152223741,0.70481335,110910.0,110900.0,0.83117153]
["bitfinex-derivatives","BTCF0:USTF0",1752152223941,1.18789017,110910.0,110900.0,0.83117153]
["bitfinex-derivatives","BTCF0:USTF0",1752152224947,1.18789017,110910.0,110900.0,0.21429153]
["bitfinex-derivatives","BTCF0:USTF0",1752152225147,1.18789017,110910.0,110900.0,0.83117153]
["bitfinex-derivatives","BTCF0:USTF0",1752152225348,1.18789017,110910.0,110900.0,0.83117691]
["bitfinex-derivatives","BTCF0:USTF0",1752152229050,0.94635176,110910.0,110900.0,0.83117691]
["bitfinex-derivatives","BTCF0:USTF0",1752152230253,0.92786488,110910.0,110900.0,0.83117691]
["bitfinex-derivatives","BTCF0:USTF0",1752152233762,0.92786488,110910.0,110900.0,1.01145681]
["bitfinex-derivatives","BTCF0:USTF0",1752152234552,0.92786488,110910.0,110900.0,0.83117691]
["bitfinex-derivatives","BTCF0:USTF0",1752152237461,0.68632647,110910.0,110900.0,0.83117691]
["bitfinex-derivatives","BTCF0:USTF0",1752152237665,0.92786488,110910.0,110900.0,0.83117691]
["bitfinex-derivatives","BTCF0:USTF0",1752152245067,1.16948183,110910.0,110900.0,0.83117691]
["bitfinex-derivatives","BTCF0:USTF0",1752152248366,0.92790415,110910.0,110900.0,0.83117691]
["bitfinex-derivatives","BTCF0:USTF0",1752152251067,0.92790415,110910.0,110900.0,1.25303449]
["bitfinex-derivatives","BTCF0:USTF0",1752152251257,0.86560415,110910.0,110900.0,1.31873449]
["bitfinex-derivatives","BTCF0:USTF0",1752152252876,0.62402647,110910.0,110900.0,1.07715681]
["bitfinex-derivatives","BTCF0:USTF0",1752152256071,0.86554906,110910.0,110900.0,1.07715681]
["bitfinex-derivatives","BTCF0:USTF0",1752152257278,0.86594366,110910.0,110900.0,1.07715681]
["bitfinex-derivatives","BTCF0:USTF0",1752152257471,0.86594366,110910.0,110900.0,1.0631779]
["bitfinex-derivatives","BTCF0:USTF0",1752152257669,0.86594366,110910.0,110900.0,1.07711364]
["bitfinex-derivatives","BTCF0:USTF0",1752152261670,0.86594366,110910.0,110900.0,1.0631779]
["bitfinex-derivatives","BTCF0:USTF0",1752152262978,0.86594366,110910.0,110900.0,1.07711335]
["bitfinex-derivatives","BTCF0:USTF0",1752152266282,0.88500096,110910.0,110900.0,1.07711335]
["bitfinex-derivatives","BTCF0:USTF0",1752152266483,0.91600096,110910.0,110900.0,1.07711335]
["bitfinex-derivatives","BTCF0:USTF0",1752152266883,0.94890096,110910.0,110900.0,1.07711335]
["bitfinex-derivatives","BTCF0:USTF0",1752152267487,0.94890096,110910.0,110900.0,1.07712157]
["bitfinex-derivatives","BTCF0:USTF0",1752152269480,0.92984366,110910.0,110900.0,1.07712157]
["bitfinex-derivatives","BTCF0:USTF0",1752152269681,0.94865296,110910.0,110900.0,1.07712157]
["bitfinex-derivatives","BTCF0:USTF0",1752152270380,0.58785296,110910.0,110900.0,1.07712157]
["bitfinex-derivatives","BTCF0:USTF0",1752152270575,0.94865296,110910.0,110900.0,1.07712157]
["bitfinex-derivatives","BTCF0:USTF0",1752152270981,0.64323037,110910.0,110900.0,1.31864416]
["bitfinex-derivatives","BTCF0:USTF0",1752152271187,0.28243037,110910.0,110900.0,1.31864416]
["bitfinex-derivatives","BTCF0:USTF0",1752152272185,0.28243037,110910.0,110900.0,1.15824886]
["bitfinex-derivatives","BTCF0:USTF0",1752152272392,0.28243037,110910.0,110900.0,1.39977145]
["bitfinex-derivatives","BTCF0:USTF0",1752152274692,0.28243037,110910.0,110900.0,1.47223271]
["bitfinex-derivatives","BTCF0:USTF0",1752152276192,0.28243037,110910.0,110900.0,1.47220294]
["bitfinex-derivatives","BTCF0:USTF0",1752152278899,0.28243037,110910.0,110900.0,1.45828904]
["bitfinex-derivatives","BTCF0:USTF0",1752152279900,0.28243037,110910.0,110900.0,1.47225611]
["bitfinex-derivatives","BTCF0:USTF0",1752152280301,0.23736097,110910.0,110900.0,1.47225643]
["bitfinex-derivatives","BTCF0:USTF0",1752152280502,0.23736097,110910.0,110900.0,1.83305643]
["bitfinex-derivatives","BTCF0:USTF0",1752152280798,0.03828797,110910.0,110900.0,1.85049611]
["bitfinex-derivatives","BTCF0:USTF0",1752152281189,0.006,110910.0,110900.0,1.85049611]
["bitfinex-derivatives","BTCF0:USTF0",1752152281392,0.006,110910.0,110900.0,1.85049475]
["bitfinex-derivatives","BTCF0:USTF0",1752152284113,0.006,110910.0,110900.0,1.85045547]
["bitfinex-derivatives","BTCF0:USTF0",1752152288298,0.006,110910.0,110900.0,1.76932818]
["bitfinex-derivatives","BTCF0:USTF0",1752152290704,0.006,110910.0,110900.0,1.87753217]
["bitfinex-derivatives","BTCF0:USTF0",1752152292013,0.006,110910.0,110900.0,1.76932818]
["bitfinex-derivatives","BTCF0:USTF0",1752152292609,0.006,110910.0,110900.0,1.85028054]
["bitfinex-derivatives","BTCF0:USTF0",1752152292910,0.006,110910.0,110900.0,2.09166793]
["bitfinex-derivatives","BTCF0:USTF0",1752152293915,0.002,110920.0,110910.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1752152294105,0.002,110920.0,110910.0,0.9438978]
["bitfinex-derivatives","BTCF0:USTF0",1752152294405,0.002,110920.0,110910.0,0.86294544]
["bitfinex-derivatives","BTCF0:USTF0",1752152295203,0.1862475,110920.0,110910.0,1.06326344]
["bitfinex-derivatives","BTCF0:USTF0",1752152295405,0.1912475,110920.0,110910.0,1.06326344]
["bitfinex-derivatives","BTCF0:USTF0",1752152295908,0.1892475,110920.0,110910.0,1.04933669]
["bitfinex-derivatives","BTCF0:USTF0",1752152296115,0.1892475,110920.0,110910.0,1.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1752152296312,0.009,110920.0,110910.0,1.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1752152296516,0.1892475,110920.0,110910.0,1.06323567]
["bitfinex-derivatives","BTCF0:USTF0",1752152297016,0.1892475,110920.0,110910.0,1.06322583]
["bitfinex-derivatives","BTCF0:USTF0",1752152297215,0.0371,110920.0,110910.0,1.30467098]
["bitfinex-derivatives","BTCF0:USTF0",1752152297416,0.03603261,110920.0,110910.0,1.30467098]
["bitfinex-derivatives","BTCF0:USTF0",1752152297913,0.002,110930.0,110920.0,0.1802475]
["bitfinex-derivatives","BTCF0:USTF0",1752152298117,0.002,110930.0,110920.0,1.57653621]
["bitfinex-derivatives","BTCF0:USTF0",1752152298814,0.002,110930.0,110920.0,1.58536657]
["bitfinex-derivatives","BTCF0:USTF0",1752152299016,0.003,110930.0,110920.0,1.58536657]
["bitfinex-derivatives","BTCF0:USTF0",1752152299210,0.003,110930.0,110920.0,1.34392142]
["bitfinex-derivatives","BTCF0:USTF0",1752152299418,0.003,110930.0,110920.0,1.58536657]
["bitfinex-derivatives","BTCF0:USTF0",1752152299617,0.003,110930.0,110920.0,1.34392142]
["bitfinex-derivatives","BTCF0:USTF0",1752152299919,0.003,110930.0,110920.0,1.58536657]
["bitfinex-derivatives","BTCF0:USTF0",1752152300319,0.005,110930.0,110920.0,1.78468457]
["bitfinex-derivatives","BTCF0:USTF0",1752152300716,0.005,110930.0,110920.0,1.77078559]
["bitfinex-derivatives","BTCF0:USTF0",1752152308625,0.005,110930.0,110920.0,1.52934044]
["bitfinex-derivatives","BTCF0:USTF0",1752152308825,0.005,110930.0,110920.0,1.77078559]
["bitfinex-derivatives","BTCF0:USTF0",1752152309721,0.068,110930.0,110920.0,1.77078559]
["bitfinex-derivatives","BTCF0:USTF0",1752152310020,0.068,110930.0,110920.0,1.78135152]
["bitfinex-derivatives","BTCF0:USTF0",1752152310529,0.068,110930.0,110920.0,1.77078559]
["bitfinex-derivatives","BTCF0:USTF0",1752152313724,0.2482312,110930.0,110920.0,0.91158044]
["bitfinex-derivatives","BTCF0:USTF0",1752152314023,0.48967635,110930.0,110920.0,1.09561008]
["bitfinex-derivatives","BTCF0:USTF0",1752152314232,0.48967635,110930.0,110920.0,1.09589008]
["bitfinex-derivatives","BTCF0:USTF0",1752152316722,0.48967635,110930.0,110920.0,1.10514256]
["bitfinex-derivatives","BTCF0:USTF0",1752152316922,0.2482312,110930.0,110920.0,1.10514256]
["bitfinex-derivatives","BTCF0:USTF0",1752152317830,0.2482312,110930.0,110920.0,1.34658771]
["bitfinex-derivatives","BTCF0:USTF0",1752152318032,0.068,110930.0,110920.0,1.34658771]
["bitfinex-derivatives","BTCF0:USTF0",1752152318633,0.2482314,110930.0,110920.0,1.34658771]
["bitfinex-derivatives","BTCF0:USTF0",1752152320036,0.068,110930.0,110920.0,1.34658771]
["bitfinex-derivatives","BTCF0:USTF0",1752152320835,0.2482314,110930.0,110920.0,1.34658771]
["bitfinex-derivatives","BTCF0:USTF0",1752152326239,0.2482314,110930.0,110920.0,1.26563535]
["bitfinex-derivatives","BTCF0:USTF0",1752152326832,0.48964614,110930.0,110920.0,1.50701968]
["bitfinex-derivatives","BTCF0:USTF0",1752152327229,0.48964614,110930.0,110920.0,1.0241902]
["bitfinex-derivatives","BTCF0:USTF0",1752152327430,0.48964614,110930.0,110920.0,1.97602367]
["bitfinex-derivatives","BTCF0:USTF0",1752152327634,0.48964614,110930.0,110920.0,1.50701968]
["bitfinex-derivatives","BTCF0:USTF0",1752152327937,0.48964614,110930.0,110920.0,1.86781968]
["bitfinex-derivatives","BTCF0:USTF0",1752152328137,0.48964614,110930.0,110920.0,1.50701968]
["bitfinex-derivatives","BTCF0:USTF0",1752152329743,0.068,110930.0,110920.0,1.0241902]
["bitfinex-derivatives","BTCF0:USTF0",1752152330035,0.48964614,110930.0,110920.0,1.50701968]
["bitfinex-derivatives","BTCF0:USTF0",1752152330241,0.2482314,110930.0,110920.0,1.50701968]
["bitfinex-derivatives","BTCF0:USTF0",1752152330440,0.2482314,110930.0,110920.0,1.13239419]
["bitfinex-derivatives","BTCF0:USTF0",1752152330639,0.2482314,110930.0,110920.0,1.50701968]
["bitfinex-derivatives","BTCF0:USTF0",1752152333839,0.2482314,110930.0,110920.0,1.48968746]
["bitfinex-derivatives","BTCF0:USTF0",1752152334635,0.48964614,110930.0,110920.0,1.48968746]
["bitfinex-derivatives","BTCF0:USTF0",1752152335037,0.48964614,110930.0,110920.0,1.59789145]
["bitfinex-derivatives","BTCF0:USTF0",1752152335244,0.2482314,110930.0,110920.0,1.59789145]
["bitfinex-derivatives","BTCF0:USTF0",1752152336645,0.068,110930.0,110920.0,1.95869145]
["bitfinex-derivatives","BTCF0:USTF0",1752152336838,0.005,110930.0,110920.0,2.02169145]
["bitfinex-derivatives","BTCF0:USTF0",1752152337038,0.1852314,110930.0,110920.0,2.02169145]
["bitfinex-derivatives","BTCF0:USTF0",1752152337539,0.1852314,110930.0,110920.0,2.03905506]
["bitfinex-derivatives","BTCF0:USTF0",1752152338839,0.1852314,110930.0,110920.0,1.67825506]
["bitfinex-derivatives","BTCF0:USTF0",1752152342950,0.1852314,110930.0,110920.0,1.57005107]
["bitfinex-derivatives","BTCF0:USTF0",1752152343540,0.42664614,110930.0,110920.0,1.57005107]
["bitfinex-derivatives","BTCF0:USTF0",1752152345758,0.1852314,110930.0,110920.0,1.57005107]
["bitfinex-derivatives","BTCF0:USTF0",1752152346053,0.42664614,110930.0,110920.0,1.57005107]
["bitfinex-derivatives","BTCF0:USTF0",1752152347754,0.1852314,110930.0,110920.0,1.57005107]
["bitfinex-derivatives","BTCF0:USTF0",1752152347951,0.42664614,110930.0,110920.0,1.08722159]
["bitfinex-derivatives","BTCF0:USTF0",1752152348253,0.42664614,110930.0,110920.0,1.57005107]
["bitfinex-derivatives","BTCF0:USTF0",1752152348442,0.1852314,110930.0,110920.0,1.57005107]
["bitfinex-derivatives","BTCF0:USTF0",1752152348641,0.42664614,110930.0,110920.0,1.57005107]
["bitfinex-derivatives","BTCF0:USTF0",1752152349251,0.1852314,110930.0,110920.0,1.57005107]
["bitfinex-derivatives","BTCF0:USTF0",1752152349757,0.005,110930.0,110920.0,1.57005107]
["bitfinex-derivatives","BTCF0:USTF0",1752152350455,0.1852314,110930.0,110920.0,1.57005107]
["bitfinex-derivatives","BTCF0:USTF0",1752152352149,0.005,110930.0,110920.0,1.57005107]
["bitfinex-derivatives","BTCF0:USTF0",1752152352558,0.1852314,110930.0,110920.0,1.57005107]
["bitfinex-derivatives","BTCF0:USTF0",1752152354569,0.1852314,110930.0,110920.0,1.08722159]
["bitfinex-derivatives","BTCF0:USTF0",1752152354868,0.42664614,110930.0,110920.0,1.67825506]
["bitfinex-derivatives","BTCF0:USTF0",1752152355470,0.1852314,110930.0,110920.0,1.67825506]
["bitfinex-derivatives","BTCF0:USTF0",1752152356663,0.42664614,110930.0,110920.0,1.1244932]
["bitfinex-derivatives","BTCF0:USTF0",1752152356863,0.48814614,110930.0,110920.0,1.36590794]
["bitfinex-derivatives","BTCF0:USTF0",1752152357063,0.48814614,110930.0,110920.0,1.1244932]
["bitfinex-derivatives","BTCF0:USTF0",1752152357366,0.48814614,110930.0,110920.0,1.36590794]
["bitfinex-derivatives","BTCF0:USTF0",1752152357870,0.2467314,110930.0,110920.0,1.36590794]
["bitfinex-derivatives","BTCF0:USTF0",1752152358074,0.48814614,110930.0,110920.0,1.60732268]
["bitfinex-derivatives","BTCF0:USTF0",1752152358263,0.2467314,110930.0,110920.0,1.60732268]
["bitfinex-derivatives","BTCF0:USTF0",1752152358658,0.48814614,110930.0,110920.0,1.60732268]
["bitfinex-derivatives","BTCF0:USTF0",1752152358973,0.48814614,110930.0,110920.0,1.49911869]
["bitfinex-derivatives","BTCF0:USTF0",1752152359867,0.48814614,110930.0,110920.0,1.25770395]
["bitfinex-derivatives","BTCF0:USTF0",1752152360271,0.2467314,110930.0,110920.0,1.25770395]
["bitfinex-derivatives","BTCF0:USTF0",1752152360469,0.48814614,110930.0,110920.0,1.25770395]
["bitfinex-derivatives","BTCF0:USTF0",1752152361174,0.48814614,110930.0,110920.0,1.36590794]
["bitfinex-derivatives","BTCF0:USTF0",1752152363672,0.2467314,110930.0,110920.0,1.36590794]
["bitfinex-derivatives","BTCF0:USTF0",1752152363872,0.48814614,110930.0,110920.0,1.36590794]
["bitfinex-derivatives","BTCF0:USTF0",1752152366773,0.48814614,110930.0,110920.0,1.1244932]
["bitfinex-derivatives","BTCF0:USTF0",1752152366976,0.48814614,110930.0,110920.0,1.36590794]
["bitfinex-derivatives","BTCF0:USTF0",1752152367775,0.2467314,110930.0,110920.0,1.36590794]
["bitfinex-derivatives","BTCF0:USTF0",1752152367977,0.48814614,110930.0,110920.0,1.1244932]
["bitfinex-derivatives","BTCF0:USTF0",1752152368368,0.48814614,110930.0,110920.0,1.36590794]
["bitfinex-derivatives","BTCF0:USTF0",1752152369075,0.2467314,110930.0,110920.0,1.36590794]
["bitfinex-derivatives","BTCF0:USTF0",1752152369278,0.48814614,110930.0,110920.0,1.36590794]
["bitfinex-derivatives","BTCF0:USTF0",1752152374880,0.48814614,110930.0,110920.0,1.39900794]
["bitfinex-derivatives","BTCF0:USTF0",1752152375280,0.48814614,110930.0,110920.0,1.1575932]
["bitfinex-derivatives","BTCF0:USTF0",1752152375478,0.48814614,110930.0,110920.0,1.04938921]
["bitfinex-derivatives","BTCF0:USTF0",1752152375680,0.48814614,110930.0,110920.0,1.29080395]
["bitfinex-derivatives","BTCF0:USTF0",1752152377080,0.48814614,110930.0,110920.0,1.04938921]
["bitfinex-derivatives","BTCF0:USTF0",1752152377281,0.48814614,110930.0,110920.0,1.53221869]
["bitfinex-derivatives","BTCF0:USTF0",1752152377978,0.48814614,110930.0,110920.0,1.29080395]
["bitfinex-derivatives","BTCF0:USTF0",1752152378282,0.48814614,110930.0,110920.0,1.53221869]
["bitfinex-derivatives","BTCF0:USTF0",1752152379680,0.48814614,110930.0,110920.0,1.29080395]
["bitfinex-derivatives","BTCF0:USTF0",1752152379981,0.48814614,110930.0,110920.0,0.63834395]
["bitfinex-derivatives","BTCF0:USTF0",1752152380182,0.48814614,110930.0,110920.0,1.25662395]
["bitfinex-derivatives","BTCF0:USTF0",1752152380673,0.48814614,110930.0,110920.0,0.63834395]
["bitfinex-derivatives","BTCF0:USTF0",1752152380876,0.48814614,110930.0,110920.0,1.25666395]
["bitfinex-derivatives","BTCF0:USTF0",1752152381485,0.48814614,110930.0,110920.0,1.36486794]
["bitfinex-derivatives","BTCF0:USTF0",1752152381680,0.50683416,110930.0,110920.0,1.1234532]
["bitfinex-derivatives","BTCF0:USTF0",1752152381882,0.50683416,110930.0,110920.0,1.36486794]
["bitfinex-derivatives","BTCF0:USTF0",1752152382383,0.48814614,110930.0,110920.0,1.60628268]
["bitfinex-derivatives","BTCF0:USTF0",1752152382682,0.48814614,110930.0,110920.0,1.36486794]
["bitfinex-derivatives","BTCF0:USTF0",1752152382882,0.48814614,110930.0,110920.0,1.25666395]
["bitfinex-derivatives","BTCF0:USTF0",1752152383973,0.48814614,110930.0,110920.0,0.63834395]
["bitfinex-derivatives","BTCF0:USTF0",1752152384178,0.48814614,110930.0,110920.0,1.25702395]
["bitfinex-derivatives","BTCF0:USTF0",1752152385385,0.48814614,110930.0,110920.0,1.49843869]
["bitfinex-derivatives","BTCF0:USTF0",1752152385582,0.48814614,110930.0,110920.0,1.57951865]
["bitfinex-derivatives","BTCF0:USTF0",1752152386685,0.48814614,110930.0,110920.0,1.49843869]
["bitfinex-derivatives","BTCF0:USTF0",1752152387081,0.48814614,110930.0,110920.0,1.57952103]
["bitfinex-derivatives","BTCF0:USTF0",1752152387281,0.2467314,110930.0,110920.0,1.49843869]
["bitfinex-derivatives","BTCF0:USTF0",1752152387486,0.48814614,110930.0,110920.0,1.49843869]
["bitfinex-derivatives","BTCF0:USTF0",1752152388581,0.48814614,110930.0,110920.0,1.01560921]
["bitfinex-derivatives","BTCF0:USTF0",1752152388783,0.48814614,110930.0,110920.0,1.49843869]
["bitfinex-derivatives","BTCF0:USTF0",1752152390391,0.48814614,110930.0,110920.0,1.48107508]
["bitfinex-derivatives","BTCF0:USTF0",1752152390595,0.48814614,110930.0,110920.0,1.23966034]
["bitfinex-derivatives","BTCF0:USTF0",1752152392984,0.48814614,110930.0,110920.0,1.34786433]
["bitfinex-derivatives","BTCF0:USTF0",1752152401598,0.48814614,110930.0,110920.0,0.48776959]
["bitfinex-derivatives","BTCF0:USTF0",1752152401806,1.09036088,110930.0,110920.0,0.28040663]
["bitfinex-derivatives","BTCF0:USTF0",1752152401999,1.09036088,110930.0,110920.0,0.89892663]
["bitfinex-derivatives","BTCF0:USTF0",1752152402392,1.09036088,110930.0,110920.0,1.07917433]
["bitfinex-derivatives","BTCF0:USTF0",1752152404501,1.09036088,110930.0,110920.0,1.13319838]
["bitfinex-derivatives","BTCF0:USTF0",1752152404796,1.09036088,110930.0,110920.0,1.05210975]
["bitfinex-derivatives","BTCF0:USTF0",1752152405703,1.09036088,110930.0,110920.0,0.25334205]
["bitfinex-derivatives","BTCF0:USTF0",1752152405897,1.09036088,110930.0,110920.0,0.87230205]
["bitfinex-derivatives","BTCF0:USTF0",1752152406401,1.09036088,110930.0,110920.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152406402,0.6075314,110930.0,110920.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152406603,1.09036088,110930.0,110920.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152406901,1.09036088,110930.0,110920.0,0.818598]
["bitfinex-derivatives","BTCF0:USTF0",1752152407598,1.70968088,110930.0,110920.0,0.818598]
["bitfinex-derivatives","BTCF0:USTF0",1752152408294,1.70968088,110930.0,110920.0,0.818638]
["bitfinex-derivatives","BTCF0:USTF0",1752152410201,1.70968088,110930.0,110920.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152410597,1.70968088,110930.0,110920.0,0.818598]
["bitfinex-derivatives","BTCF0:USTF0",1752152411003,1.70968088,110930.0,110920.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152419406,2.07048088,110930.0,110920.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152423107,2.08916621,110930.0,110920.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152428609,0.1802477,110920.0,110910.0,0.05402405]
["bitfinex-derivatives","BTCF0:USTF0",1752152428806,1.32929192,110920.0,110910.0,0.05402405]
["bitfinex-derivatives","BTCF0:USTF0",1752152429312,1.33840485,110920.0,110910.0,0.05402405]
["bitfinex-derivatives","BTCF0:USTF0",1752152429909,1.09699011,110920.0,110910.0,0.05402405]
["bitfinex-derivatives","BTCF0:USTF0",1752152430114,1.33840485,110920.0,110910.0,0.05402405]
["bitfinex-derivatives","BTCF0:USTF0",1752152430620,0.1802639,110910.0,110900.0,1.11582405]
["bitfinex-derivatives","BTCF0:USTF0",1752152430914,1.10537472,110910.0,110900.0,1.11582405]
["bitfinex-derivatives","BTCF0:USTF0",1752152432112,1.72541472,110910.0,110900.0,1.11582405]
["bitfinex-derivatives","BTCF0:USTF0",1752152432916,1.72541472,110910.0,110900.0,1.31514205]
["bitfinex-derivatives","BTCF0:USTF0",1752152433817,1.48399998,110910.0,110900.0,1.31514205]
["bitfinex-derivatives","BTCF0:USTF0",1752152436113,1.72541472,110910.0,110900.0,1.31514205]
["bitfinex-derivatives","BTCF0:USTF0",1752152436318,1.72541472,110910.0,110900.0,1.25334205]
["bitfinex-derivatives","BTCF0:USTF0",1752152436619,1.72541472,110910.0,110900.0,1.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152438721,1.72841472,110910.0,110900.0,1.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152439420,1.72933472,110910.0,110900.0,1.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152442425,1.72913472,110910.0,110900.0,1.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152443819,0.56254524,110910.0,110900.0,1.62101294]
["bitfinex-derivatives","BTCF0:USTF0",1752152444014,0.38228134,110910.0,110900.0,2.54728768]
["bitfinex-derivatives","BTCF0:USTF0",1752152444326,0.56254524,110910.0,110900.0,2.6103014]
["bitfinex-derivatives","BTCF0:USTF0",1752152444826,0.56254524,110910.0,110900.0,2.36894088]
["bitfinex-derivatives","BTCF0:USTF0",1752152445014,0.56254524,110910.0,110900.0,2.45355797]
["bitfinex-derivatives","BTCF0:USTF0",1752152445413,0.56154524,110910.0,110900.0,2.45555797]
["bitfinex-derivatives","BTCF0:USTF0",1752152445820,0.55954524,110910.0,110900.0,2.45555797]
["bitfinex-derivatives","BTCF0:USTF0",1752152446027,0.55954524,110910.0,110900.0,2.5386466]
["bitfinex-derivatives","BTCF0:USTF0",1752152447028,0.55954524,110910.0,110900.0,2.53864658]
["bitfinex-derivatives","BTCF0:USTF0",1752152448614,0.19874524,110910.0,110900.0,2.84542253]
["bitfinex-derivatives","BTCF0:USTF0",1752152449926,0.1802639,110910.0,110900.0,2.84542253]
["bitfinex-derivatives","BTCF0:USTF0",1752152450128,0.2703856,110920.0,110910.0,0.1802639]
["bitfinex-derivatives","BTCF0:USTF0",1752152450430,0.2703856,110920.0,110910.0,1.25507308]
["bitfinex-derivatives","BTCF0:USTF0",1752152452521,0.38148533,110930.0,110920.0,0.1802477]
["bitfinex-derivatives","BTCF0:USTF0",1752152452734,0.02068533,110930.0,110920.0,0.55285574]
["bitfinex-derivatives","BTCF0:USTF0",1752152452932,0.20091673,110930.0,110920.0,0.55285574]
["bitfinex-derivatives","BTCF0:USTF0",1752152453130,0.02068533,110930.0,110920.0,0.31138678]
["bitfinex-derivatives","BTCF0:USTF0",1752152453432,0.02068533,110930.0,110920.0,0.63377688]
["bitfinex-derivatives","BTCF0:USTF0",1752152453625,0.20091673,110930.0,110920.0,0.63377688]
["bitfinex-derivatives","BTCF0:USTF0",1752152453826,0.02068533,110930.0,110920.0,0.57982946]
["bitfinex-derivatives","BTCF0:USTF0",1752152454429,0.002,110930.0,110920.0,0.57982946]
["bitfinex-derivatives","BTCF0:USTF0",1752152454830,0.003,110930.0,110920.0,0.57982946]
["bitfinex-derivatives","BTCF0:USTF0",1752152455232,0.003,110930.0,110920.0,0.77914746]
["bitfinex-derivatives","BTCF0:USTF0",1752152455440,0.005,110930.0,110920.0,0.77914746]
["bitfinex-derivatives","BTCF0:USTF0",1752152457134,0.005,110930.0,110920.0,0.83300583]
["bitfinex-derivatives","BTCF0:USTF0",1752152458626,0.005,110930.0,110920.0,0.83300271]
["bitfinex-derivatives","BTCF0:USTF0",1752152459334,0.005,110930.0,110920.0,1.13994434]
["bitfinex-derivatives","BTCF0:USTF0",1752152459528,0.005,110930.0,110920.0,1.19376426]
["bitfinex-derivatives","BTCF0:USTF0",1752152460327,0.005,110930.0,110920.0,0.9522953]
["bitfinex-derivatives","BTCF0:USTF0",1752152460529,0.005,110930.0,110920.0,1.13994434]
["bitfinex-derivatives","BTCF0:USTF0",1752152460830,0.71305404,110960.0,110930.0,0.0450543]
["bitfinex-derivatives","BTCF0:USTF0",1752152461037,0.99960124,110960.0,110950.0,0.1801989]
["bitfinex-derivatives","BTCF0:USTF0",1752152462234,1.00260124,110960.0,110950.0,0.1801989]
["bitfinex-derivatives","BTCF0:USTF0",1752152462434,1.00260124,110960.0,110950.0,0.19428575]
["bitfinex-derivatives","BTCF0:USTF0",1752152463036,1.00460124,110960.0,110950.0,0.19428575]
["bitfinex-derivatives","BTCF0:USTF0",1752152463330,1.00860124,110960.0,110950.0,0.19428575]
["bitfinex-derivatives","BTCF0:USTF0",1752152463637,1.00660124,110960.0,110950.0,0.19428575]
["bitfinex-derivatives","BTCF0:USTF0",1752152463839,0.21286978,110960.0,110950.0,0.43675471]
["bitfinex-derivatives","BTCF0:USTF0",1752152464033,0.21286978,110960.0,110950.0,0.50175471]
["bitfinex-derivatives","BTCF0:USTF0",1752152464339,0.63586978,110960.0,110950.0,0.26028575]
["bitfinex-derivatives","BTCF0:USTF0",1752152465033,0.27506978,110960.0,110950.0,0.26028575]
["bitfinex-derivatives","BTCF0:USTF0",1752152465337,0.27506978,110960.0,110950.0,0.45960375]
["bitfinex-derivatives","BTCF0:USTF0",1752152465539,0.21286978,110960.0,110950.0,0.70107271]
["bitfinex-derivatives","BTCF0:USTF0",1752152466838,0.21286978,110960.0,110950.0,0.45960375]
["bitfinex-derivatives","BTCF0:USTF0",1752152468228,0.03268708,110960.0,110950.0,0.70107271]
["bitfinex-derivatives","BTCF0:USTF0",1752152468432,0.03268708,110960.0,110950.0,1.06187271]
["bitfinex-derivatives","BTCF0:USTF0",1752152469239,0.03268708,110960.0,110950.0,1.07090174]
["bitfinex-derivatives","BTCF0:USTF0",1752152470236,0.03268708,110960.0,110950.0,1.12470828]
["bitfinex-derivatives","BTCF0:USTF0",1752152471139,0.21286978,110960.0,110950.0,1.12470828]
["bitfinex-derivatives","BTCF0:USTF0",1752152471339,0.03268708,110960.0,110950.0,1.12470828]
["bitfinex-derivatives","BTCF0:USTF0",1752152471537,0.014,110960.0,110950.0,1.14192016]
["bitfinex-derivatives","BTCF0:USTF0",1752152472141,0.014,110960.0,110950.0,1.2228413]
["bitfinex-derivatives","BTCF0:USTF0",1752152472342,0.014,110960.0,110950.0,1.14192016]
["bitfinex-derivatives","BTCF0:USTF0",1752152472647,0.014,110960.0,110950.0,1.22283768]
["bitfinex-derivatives","BTCF0:USTF0",1752152472839,0.014,110960.0,110950.0,0.98136872]
["bitfinex-derivatives","BTCF0:USTF0",1752152473040,0.014,110960.0,110950.0,1.14191654]
["bitfinex-derivatives","BTCF0:USTF0",1752152473241,0.007,110960.0,110950.0,1.14191654]
["bitfinex-derivatives","BTCF0:USTF0",1752152473546,0.006,110960.0,110950.0,0.89944758]
["bitfinex-derivatives","BTCF0:USTF0",1752152473747,0.1861827,110960.0,110950.0,1.08711]
["bitfinex-derivatives","BTCF0:USTF0",1752152473948,0.2475827,110960.0,110950.0,1.08711]
["bitfinex-derivatives","BTCF0:USTF0",1752152476747,0.0674,110960.0,110950.0,1.08711]
["bitfinex-derivatives","BTCF0:USTF0",1752152477243,0.006,110960.0,110950.0,1.08711]
["bitfinex-derivatives","BTCF0:USTF0",1752152478345,0.006,110960.0,110950.0,1.14091654]
["bitfinex-derivatives","BTCF0:USTF0",1752152481248,0.006,110960.0,110950.0,1.14091682]
["bitfinex-derivatives","BTCF0:USTF0",1752152481948,0.004,110960.0,110950.0,1.14091682]
["bitfinex-derivatives","BTCF0:USTF0",1752152482148,0.004,110960.0,110950.0,1.14191682]
["bitfinex-derivatives","BTCF0:USTF0",1752152482545,0.002,110960.0,110950.0,1.14191682]
["bitfinex-derivatives","BTCF0:USTF0",1752152483045,0.002,110960.0,110950.0,1.16903142]
["bitfinex-derivatives","BTCF0:USTF0",1752152483447,0.2471827,110960.0,110950.0,1.16903142]
["bitfinex-derivatives","BTCF0:USTF0",1752152483648,0.2471827,110960.0,110950.0,0.92756246]
["bitfinex-derivatives","BTCF0:USTF0",1752152483850,0.2471827,110960.0,110950.0,1.84557596]
["bitfinex-derivatives","BTCF0:USTF0",1752152484450,0.2471827,110960.0,110950.0,1.19061596]
["bitfinex-derivatives","BTCF0:USTF0",1752152484655,0.2471827,110960.0,110950.0,1.81337596]
["bitfinex-derivatives","BTCF0:USTF0",1752152484857,0.067,110960.0,110950.0,1.81337596]
["bitfinex-derivatives","BTCF0:USTF0",1752152485055,0.0345,110960.0,110950.0,1.81337596]
["bitfinex-derivatives","BTCF0:USTF0",1752152485252,0.0345,110960.0,110950.0,1.84387596]
["bitfinex-derivatives","BTCF0:USTF0",1752152485957,0.0345,110960.0,110950.0,1.602407]
["bitfinex-derivatives","BTCF0:USTF0",1752152486157,0.2146828,110960.0,110950.0,1.84387596]
["bitfinex-derivatives","BTCF0:USTF0",1752152486356,0.2146828,110960.0,110950.0,1.79009142]
["bitfinex-derivatives","BTCF0:USTF0",1752152486552,0.0345,110960.0,110950.0,1.79009142]
["bitfinex-derivatives","BTCF0:USTF0",1752152487154,0.0652,110960.0,110950.0,1.79009187]
["bitfinex-derivatives","BTCF0:USTF0",1752152490357,0.0652,110960.0,110950.0,0.92586291]
["bitfinex-derivatives","BTCF0:USTF0",1752152490561,0.0652,110960.0,110950.0,1.78977187]
["bitfinex-derivatives","BTCF0:USTF0",1752152493164,0.0652,110960.0,110950.0,1.70885073]
["bitfinex-derivatives","BTCF0:USTF0",1752152496066,0.0652,110960.0,110950.0,1.81705472]
["bitfinex-derivatives","BTCF0:USTF0",1752152499676,0.0652,110960.0,110950.0,1.70885073]
["bitfinex-derivatives","BTCF0:USTF0",1752152506875,0.0652,110960.0,110950.0,1.81705472]
["bitfinex-derivatives","BTCF0:USTF0",1752152515391,0.0652,110960.0,110950.0,1.19461472]
["bitfinex-derivatives","BTCF0:USTF0",1752152515585,0.0652,110960.0,110950.0,1.81621472]
["bitfinex-derivatives","BTCF0:USTF0",1752152518091,0.0652,110960.0,110950.0,1.19461472]
["bitfinex-derivatives","BTCF0:USTF0",1752152518284,0.0652,110960.0,110950.0,1.81665472]
["bitfinex-derivatives","BTCF0:USTF0",1752152521396,0.0345,110960.0,110950.0,1.81665472]
["bitfinex-derivatives","BTCF0:USTF0",1752152521689,0.3628,110970.0,110960.0,0.1801828]
["bitfinex-derivatives","BTCF0:USTF0",1752152521690,0.3951,110970.0,110960.0,0.1801828]
["bitfinex-derivatives","BTCF0:USTF0",1752152521894,0.0343,110970.0,110960.0,0.90473971]
["bitfinex-derivatives","BTCF0:USTF0",1752152522196,0.0343,110970.0,110960.0,0.79653572]
["bitfinex-derivatives","BTCF0:USTF0",1752152522494,0.0343,110970.0,110960.0,0.82703572]
["bitfinex-derivatives","BTCF0:USTF0",1752152522897,0.0343,110970.0,110960.0,1.0679616]
["bitfinex-derivatives","BTCF0:USTF0",1752152523191,0.0353,110970.0,110960.0,0.82676418]
["bitfinex-derivatives","BTCF0:USTF0",1752152523397,0.0353,110970.0,110960.0,1.17941478]
["bitfinex-derivatives","BTCF0:USTF0",1752152523598,0.0353,110970.0,110960.0,1.0984616]
["bitfinex-derivatives","BTCF0:USTF0",1752152524188,0.0363,110970.0,110960.0,1.0984616]
["bitfinex-derivatives","BTCF0:USTF0",1752152524388,0.0363,110970.0,110960.0,1.16897586]
["bitfinex-derivatives","BTCF0:USTF0",1752152524896,0.0363,110970.0,110960.0,0.92777482]
["bitfinex-derivatives","BTCF0:USTF0",1752152525090,0.004,110970.0,110960.0,0.92777482]
["bitfinex-derivatives","BTCF0:USTF0",1752152525395,0.004,110970.0,110960.0,1.20803007]
["bitfinex-derivatives","BTCF0:USTF0",1752152525596,0.004,110970.0,110960.0,1.12709282]
["bitfinex-derivatives","BTCF0:USTF0",1752152525992,0.004,110970.0,110960.0,1.11300886]
["bitfinex-derivatives","BTCF0:USTF0",1752152526199,0.004,110970.0,110960.0,1.1270918]
["bitfinex-derivatives","BTCF0:USTF0",1752152527499,0.004,110970.0,110960.0,1.12709168]
["bitfinex-derivatives","BTCF0:USTF0",1752152528102,0.061,110980.0,110970.0,0.1801666]
["bitfinex-derivatives","BTCF0:USTF0",1752152528301,0.061,110980.0,110970.0,1.74081232]
["bitfinex-derivatives","BTCF0:USTF0",1752152528505,0.0309,110980.0,110970.0,1.80531232]
["bitfinex-derivatives","BTCF0:USTF0",1752152528894,0.0309,110980.0,110970.0,1.32292472]
["bitfinex-derivatives","BTCF0:USTF0",1752152529094,0.0309,110980.0,110970.0,1.80531232]
["bitfinex-derivatives","BTCF0:USTF0",1752152529294,0.003,110980.0,110970.0,1.80531232]
["bitfinex-derivatives","BTCF0:USTF0",1752152529896,0.08210016,110990.0,110980.0,0.1801504]
["bitfinex-derivatives","BTCF0:USTF0",1752152530097,0.08210016,110990.0,110980.0,0.85014054]
["bitfinex-derivatives","BTCF0:USTF0",1752152530296,0.08210016,110990.0,110980.0,1.04945854]
["bitfinex-derivatives","BTCF0:USTF0",1752152530596,0.08210016,110990.0,110980.0,1.04945729]
["bitfinex-derivatives","BTCF0:USTF0",1752152531897,0.26223426,110990.0,110980.0,1.04945729]
["bitfinex-derivatives","BTCF0:USTF0",1752152532093,0.26323426,110990.0,110980.0,1.04945729]
["bitfinex-derivatives","BTCF0:USTF0",1752152532898,0.26323426,110990.0,110980.0,1.13035259]
["bitfinex-derivatives","BTCF0:USTF0",1752152533502,0.26323426,110990.0,110980.0,1.13035245]
["bitfinex-derivatives","BTCF0:USTF0",1752152534307,0.26323426,110990.0,110980.0,0.88915865]
["bitfinex-derivatives","BTCF0:USTF0",1752152534509,0.26323426,110990.0,110980.0,1.13035245]
["bitfinex-derivatives","BTCF0:USTF0",1752152536306,0.08310016,110990.0,110980.0,1.13035245]
["bitfinex-derivatives","BTCF0:USTF0",1752152536707,0.26323426,110990.0,110980.0,1.13035245]
["bitfinex-derivatives","BTCF0:USTF0",1752152537713,0.08310016,110990.0,110980.0,1.13035245]
["bitfinex-derivatives","BTCF0:USTF0",1752152538615,0.0645,110990.0,110980.0,1.13035245]
["bitfinex-derivatives","BTCF0:USTF0",1752152542014,0.0645,110990.0,110980.0,1.11627102]
["bitfinex-derivatives","BTCF0:USTF0",1752152543808,0.2446341,110990.0,110980.0,1.11627102]
["bitfinex-derivatives","BTCF0:USTF0",1752152544017,0.2446341,110990.0,110980.0,0.87507722]
["bitfinex-derivatives","BTCF0:USTF0",1752152544214,0.2446341,110990.0,110980.0,1.11627102]
["bitfinex-derivatives","BTCF0:USTF0",1752152544413,0.2446341,110990.0,110980.0,0.87507722]
["bitfinex-derivatives","BTCF0:USTF0",1752152544615,0.2446341,110990.0,110980.0,1.11627102]
["bitfinex-derivatives","BTCF0:USTF0",1752152545013,0.2446341,110990.0,110980.0,0.87507722]
["bitfinex-derivatives","BTCF0:USTF0",1752152545210,0.2446341,110990.0,110980.0,1.11627102]
["bitfinex-derivatives","BTCF0:USTF0",1752152545518,0.2446341,110990.0,110980.0,0.87507722]
["bitfinex-derivatives","BTCF0:USTF0",1752152546217,0.4858279,110990.0,110980.0,0.87507722]
["bitfinex-derivatives","BTCF0:USTF0",1752152546518,0.6054341,110990.0,110980.0,0.43338192]
["bitfinex-derivatives","BTCF0:USTF0",1752152546711,0.8466279,110990.0,110980.0,0.25323152]
["bitfinex-derivatives","BTCF0:USTF0",1752152546916,1.08796418,110990.0,110980.0,1.05622192]
["bitfinex-derivatives","BTCF0:USTF0",1752152547311,1.08796418,110990.0,110980.0,0.43338192]
["bitfinex-derivatives","BTCF0:USTF0",1752152547617,1.08796418,110990.0,110980.0,1.05614192]
["bitfinex-derivatives","BTCF0:USTF0",1752152548817,0.84668866,110990.0,110980.0,1.05614192]
["bitfinex-derivatives","BTCF0:USTF0",1752152551821,0.84668866,110990.0,110980.0,0.43338192]
["bitfinex-derivatives","BTCF0:USTF0",1752152552021,0.84668866,110990.0,110980.0,1.05570192]
["bitfinex-derivatives","BTCF0:USTF0",1752152552322,0.84668866,110990.0,110980.0,0.87555152]
["bitfinex-derivatives","BTCF0:USTF0",1752152552622,0.84668866,110990.0,110980.0,0.3794684]
["bitfinex-derivatives","BTCF0:USTF0",1752152552825,0.84668866,110990.0,110980.0,1.0017484]
["bitfinex-derivatives","BTCF0:USTF0",1752152553017,0.84668866,110990.0,110980.0,1.05558192]
["bitfinex-derivatives","BTCF0:USTF0",1752152553322,0.84668866,110990.0,110980.0,0.43338192]
["bitfinex-derivatives","BTCF0:USTF0",1752152553528,0.84668866,110990.0,110980.0,1.05566192]
["bitfinex-derivatives","BTCF0:USTF0",1752152553921,0.84668866,110990.0,110980.0,0.87551152]
["bitfinex-derivatives","BTCF0:USTF0",1752152554517,0.84668866,110990.0,110980.0,0.821598]
["bitfinex-derivatives","BTCF0:USTF0",1752152555316,0.84668866,110990.0,110980.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152555523,0.84668866,110990.0,110980.0,0.821558]
["bitfinex-derivatives","BTCF0:USTF0",1752152555821,0.6054341,110990.0,110980.0,0.821558]
["bitfinex-derivatives","BTCF0:USTF0",1752152556022,0.84668866,110990.0,110980.0,0.821558]
["bitfinex-derivatives","BTCF0:USTF0",1752152556818,0.84668866,110990.0,110980.0,1.0017084]
["bitfinex-derivatives","BTCF0:USTF0",1752152558417,0.6054341,110990.0,110980.0,0.821558]
["bitfinex-derivatives","BTCF0:USTF0",1752152558623,0.84668866,110990.0,110980.0,0.821558]
["bitfinex-derivatives","BTCF0:USTF0",1752152560825,1.20748866,110990.0,110980.0,0.821558]
["bitfinex-derivatives","BTCF0:USTF0",1752152561124,0.9662341,110990.0,110980.0,0.821558]
["bitfinex-derivatives","BTCF0:USTF0",1752152561321,1.20748866,110990.0,110980.0,0.821558]
["bitfinex-derivatives","BTCF0:USTF0",1752152561524,1.20748866,110990.0,110980.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152561727,1.20748866,110990.0,110980.0,0.821398]
["bitfinex-derivatives","BTCF0:USTF0",1752152562222,1.20748866,110990.0,110980.0,1.0015484]
["bitfinex-derivatives","BTCF0:USTF0",1752152563129,0.9662341,110990.0,110980.0,1.0015484]
["bitfinex-derivatives","BTCF0:USTF0",1752152563328,1.20748866,110990.0,110980.0,1.0015484]
["bitfinex-derivatives","BTCF0:USTF0",1752152563622,0.9662341,110990.0,110980.0,1.24280296]
["bitfinex-derivatives","BTCF0:USTF0",1752152563927,0.9662341,110990.0,110980.0,1.30700296]
["bitfinex-derivatives","BTCF0:USTF0",1752152564125,1.20748866,110990.0,110980.0,1.0657484]
["bitfinex-derivatives","BTCF0:USTF0",1752152564427,0.9662341,110990.0,110980.0,1.0657484]
["bitfinex-derivatives","BTCF0:USTF0",1752152564627,1.20748866,110990.0,110980.0,1.0657484]
["bitfinex-derivatives","BTCF0:USTF0",1752152566028,0.9662341,110990.0,110980.0,1.0657484]
["bitfinex-derivatives","BTCF0:USTF0",1752152566226,1.20748866,110990.0,110980.0,1.0657484]
["bitfinex-derivatives","BTCF0:USTF0",1752152567828,1.20748866,110990.0,110980.0,1.0798314]
["bitfinex-derivatives","BTCF0:USTF0",1752152570129,0.9662341,110990.0,110980.0,1.0798314]
["bitfinex-derivatives","BTCF0:USTF0",1752152570330,1.20748866,110990.0,110980.0,1.0798314]
["bitfinex-derivatives","BTCF0:USTF0",1752152570925,1.20744551,110990.0,110980.0,1.32104281]
["bitfinex-derivatives","BTCF0:USTF0",1752152571124,1.20744551,110990.0,110980.0,1.0798314]
["bitfinex-derivatives","BTCF0:USTF0",1752152571630,0.9662341,110990.0,110980.0,1.0798314]
["bitfinex-derivatives","BTCF0:USTF0",1752152571833,1.27323127,110990.0,110980.0,1.0798314]
["bitfinex-derivatives","BTCF0:USTF0",1752152572225,1.27323127,110990.0,110980.0,1.04783141]
["bitfinex-derivatives","BTCF0:USTF0",1752152572526,1.27323127,110990.0,110980.0,1.01563141]
["bitfinex-derivatives","BTCF0:USTF0",1752152574229,0.9662341,110990.0,110980.0,1.01563141]
["bitfinex-derivatives","BTCF0:USTF0",1752152574424,1.27323127,110990.0,110980.0,1.01563141]
["bitfinex-derivatives","BTCF0:USTF0",1752152576031,1.27323127,110990.0,110980.0,1.04733141]
["bitfinex-derivatives","BTCF0:USTF0",1752152576233,1.27323127,110990.0,110980.0,1.08013141]
["bitfinex-derivatives","BTCF0:USTF0",1752152577735,0.9662341,110990.0,110980.0,1.08013141]
["bitfinex-derivatives","BTCF0:USTF0",1752152578033,1.27323127,110990.0,110980.0,1.08013141]
["bitfinex-derivatives","BTCF0:USTF0",1752152580433,0.9662341,110990.0,110980.0,1.08013141]
["bitfinex-derivatives","BTCF0:USTF0",1752152580636,1.27323127,110990.0,110980.0,1.08013141]
["bitfinex-derivatives","BTCF0:USTF0",1752152582437,1.27323127,110990.0,110980.0,0.45805141]
["bitfinex-derivatives","BTCF0:USTF0",1752152582733,1.27323127,110990.0,110980.0,1.07893141]
["bitfinex-derivatives","BTCF0:USTF0",1752152583030,1.27323127,110990.0,110980.0,1.13284493]
["bitfinex-derivatives","BTCF0:USTF0",1752152583928,0.9662341,110990.0,110980.0,1.13284493]
["bitfinex-derivatives","BTCF0:USTF0",1752152584135,1.27323127,110990.0,110980.0,1.13284493]
["bitfinex-derivatives","BTCF0:USTF0",1752152585332,0.91243127,110990.0,110980.0,1.13284493]
["bitfinex-derivatives","BTCF0:USTF0",1752152585529,0.6054341,110990.0,110980.0,1.13284493]
["bitfinex-derivatives","BTCF0:USTF0",1752152585734,0.91243127,110990.0,110980.0,1.13284493]
["bitfinex-derivatives","BTCF0:USTF0",1752152585932,0.91243127,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152586135,0.6054341,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152586435,0.91243127,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152586934,0.91243127,110990.0,110980.0,1.13284493]
["bitfinex-derivatives","BTCF0:USTF0",1752152587129,0.6054341,110990.0,110980.0,1.13284493]
["bitfinex-derivatives","BTCF0:USTF0",1752152587334,0.6054341,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152587633,0.91243127,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152588128,0.6054341,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152588330,0.91243127,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152589437,0.6054341,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152589637,0.91243127,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152593939,0.6054341,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152594139,0.91243127,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152594632,0.6054341,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152594832,0.91243127,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152595940,0.91243127,110990.0,110980.0,1.13284493]
["bitfinex-derivatives","BTCF0:USTF0",1752152596242,0.84893127,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152596841,0.84893127,110990.0,110980.0,1.13284493]
["bitfinex-derivatives","BTCF0:USTF0",1752152597338,0.84893127,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152597536,0.5419341,110990.0,110980.0,1.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1752152597742,0.84893127,110990.0,110980.0,1.43984169]
["bitfinex-derivatives","BTCF0:USTF0",1752152597942,0.84893127,110990.0,110980.0,1.52073699]
["bitfinex-derivatives","BTCF0:USTF0",1752152598436,0.84893127,110990.0,110980.0,1.75740055]
["bitfinex-derivatives","BTCF0:USTF0",1752152598437,0.3618,110990.0,110980.0,1.75740055]
["bitfinex-derivatives","BTCF0:USTF0",1752152599137,0.001,110990.0,110980.0,2.14518233]
["bitfinex-derivatives","BTCF0:USTF0",1752152599939,0.001,110990.0,110980.0,1.439731]
["bitfinex-derivatives","BTCF0:USTF0",1752152600138,0.001,110990.0,110980.0,2.05372534]
["bitfinex-derivatives","BTCF0:USTF0",1752152600439,0.001,110990.0,110980.0,2.13459906]
["bitfinex-derivatives","BTCF0:USTF0",1752152600650,0.001,110990.0,110980.0,2.13559906]
["bitfinex-derivatives","BTCF0:USTF0",1752152601540,0.001,110990.0,110980.0,1.52160472]
["bitfinex-derivatives","BTCF0:USTF0",1752152601737,0.001,110990.0,110980.0,2.13559906]
["bitfinex-derivatives","BTCF0:USTF0",1752152603142,0.001,110990.0,110980.0,2.05472534]
["bitfinex-derivatives","BTCF0:USTF0",1752152603335,0.02054925,111000.0,110990.0,0.1801342]
["bitfinex-derivatives","BTCF0:USTF0",1752152603540,0.02054925,111000.0,110990.0,1.05949022]
["bitfinex-derivatives","BTCF0:USTF0",1752152604053,0.002,111000.0,110990.0,1.31261666]
["bitfinex-derivatives","BTCF0:USTF0",1752152604433,0.002,111000.0,110990.0,1.23180843]
["bitfinex-derivatives","BTCF0:USTF0",1752152604646,0.002,111010.0,111000.0,0.79411234]
["bitfinex-derivatives","BTCF0:USTF0",1752152604947,0.002,111010.0,111000.0,2.21827868]
["bitfinex-derivatives","BTCF0:USTF0",1752152605142,0.002,111010.0,111000.0,2.44929668]
["bitfinex-derivatives","BTCF0:USTF0",1752152605845,0.30899717,111010.0,111000.0,2.36854481]
["bitfinex-derivatives","BTCF0:USTF0",1752152606034,0.48909897,111010.0,111000.0,0.51015047]
["bitfinex-derivatives","BTCF0:USTF0",1752152606240,0.84989897,111010.0,111000.0,1.06939047]
["bitfinex-derivatives","BTCF0:USTF0",1752152606440,0.91329897,111010.0,111000.0,1.06939024]
["bitfinex-derivatives","BTCF0:USTF0",1752152606735,0.6063018,111010.0,111000.0,1.06935024]
["bitfinex-derivatives","BTCF0:USTF0",1752152606942,0.91429897,111010.0,111000.0,1.06935024]
["bitfinex-derivatives","BTCF0:USTF0",1752152607149,0.6073018,111010.0,111000.0,1.06935024]
["bitfinex-derivatives","BTCF0:USTF0",1752152607540,0.91429897,111010.0,111000.0,1.06935024]
["bitfinex-derivatives","BTCF0:USTF0",1752152607741,0.91429897,111010.0,111000.0,1.06947024]
["bitfinex-derivatives","BTCF0:USTF0",1752152608240,0.91429897,111010.0,111000.0,1.37646741]
["bitfinex-derivatives","BTCF0:USTF0",1752152608640,0.6073018,111010.0,111000.0,1.40696741]
["bitfinex-derivatives","BTCF0:USTF0",1752152608836,0.6073018,111010.0,111000.0,1.09997024]
["bitfinex-derivatives","BTCF0:USTF0",1752152609243,0.4272,111010.0,111000.0,1.13317024]
["bitfinex-derivatives","BTCF0:USTF0",1752152609443,0.3648,111010.0,111000.0,1.44906311]
["bitfinex-derivatives","BTCF0:USTF0",1752152609642,0.004,111010.0,111000.0,1.80986311]
["bitfinex-derivatives","BTCF0:USTF0",1752152609844,0.004,111010.0,111000.0,2.11670678]
["bitfinex-derivatives","BTCF0:USTF0",1752152610150,0.01896535,111020.0,111010.0,0.1801018]
["bitfinex-derivatives","BTCF0:USTF0",1752152610352,0.01896535,111020.0,111010.0,0.97836418]
["bitfinex-derivatives","BTCF0:USTF0",1752152610845,0.3628,111040.0,111010.0,1.55535915]
["bitfinex-derivatives","BTCF0:USTF0",1752152611051,0.3628,111040.0,111030.0,0.48691307]
["bitfinex-derivatives","BTCF0:USTF0",1752152611252,0.3628,111040.0,111030.0,0.50099273]
["bitfinex-derivatives","BTCF0:USTF0",1752152611450,0.002,111040.0,111030.0,0.53319273]
["bitfinex-derivatives","BTCF0:USTF0",1752152612450,0.002,111040.0,111030.0,0.51911307]
["bitfinex-derivatives","BTCF0:USTF0",1752152612451,0.003,111040.0,111030.0,0.51911307]
["bitfinex-derivatives","BTCF0:USTF0",1752152612650,0.003,111040.0,111030.0,0.87991307]
["bitfinex-derivatives","BTCF0:USTF0",1752152612848,0.003,111040.0,111030.0,0.59215676]
["bitfinex-derivatives","BTCF0:USTF0",1752152613048,0.003,111040.0,111030.0,0.60609923]
["bitfinex-derivatives","BTCF0:USTF0",1752152613246,0.003,111040.0,111030.0,0.65983828]
["bitfinex-derivatives","BTCF0:USTF0",1752152613448,0.004,111040.0,111030.0,0.65983828]
["bitfinex-derivatives","BTCF0:USTF0",1752152613845,0.004,111040.0,111030.0,0.71379461]
["bitfinex-derivatives","BTCF0:USTF0",1752152614049,0.004,111040.0,111030.0,0.69253828]
["bitfinex-derivatives","BTCF0:USTF0",1752152614050,0.002,111040.0,111030.0,0.69253828]
["bitfinex-derivatives","BTCF0:USTF0",1752152614250,0.004,111040.0,111030.0,0.69253828]
["bitfinex-derivatives","BTCF0:USTF0",1752152614858,0.002,111040.0,111030.0,0.69253828]
["bitfinex-derivatives","BTCF0:USTF0",1752152615059,0.003,111040.0,111030.0,0.68915172]
["bitfinex-derivatives","BTCF0:USTF0",1752152615258,0.003,111040.0,111030.0,0.83473067]
["bitfinex-derivatives","BTCF0:USTF0",1752152616359,0.003,111040.0,111030.0,0.82417476]
["bitfinex-derivatives","BTCF0:USTF0",1752152619959,0.003,111040.0,111030.0,1.19553068]
["bitfinex-derivatives","BTCF0:USTF0",1752152620159,0.003,111040.0,111030.0,0.83473068]
["bitfinex-derivatives","BTCF0:USTF0",1752152620359,0.003,111040.0,111030.0,0.52788701]
["bitfinex-derivatives","BTCF0:USTF0",1752152620661,0.003,111040.0,111030.0,0.83473068]
["bitfinex-derivatives","BTCF0:USTF0",1752152620962,0.0359,111040.0,111030.0,0.49518701]
["bitfinex-derivatives","BTCF0:USTF0",1752152621267,0.0677,111040.0,111030.0,0.49518701]
["bitfinex-derivatives","BTCF0:USTF0",1752152621658,0.0677,111040.0,111030.0,0.80203068]
["bitfinex-derivatives","BTCF0:USTF0",1752152621868,0.37454367,111040.0,111030.0,0.46298701]
["bitfinex-derivatives","BTCF0:USTF0",1752152622057,0.6085531,111040.0,111030.0,1.07623109]
["bitfinex-derivatives","BTCF0:USTF0",1752152622256,0.91539677,111040.0,111030.0,1.07623109]
["bitfinex-derivatives","BTCF0:USTF0",1752152622458,0.6085531,111040.0,111030.0,0.45243109]
["bitfinex-derivatives","BTCF0:USTF0",1752152622658,0.91539677,111040.0,111030.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152623173,0.91539677,111040.0,111030.0,1.0033074]
["bitfinex-derivatives","BTCF0:USTF0",1752152623563,0.6085531,111040.0,111030.0,1.0033074]
["bitfinex-derivatives","BTCF0:USTF0",1752152623778,0.91539677,111040.0,111030.0,0.3793874]
["bitfinex-derivatives","BTCF0:USTF0",1752152623962,0.91539677,111040.0,111030.0,1.0032674]
["bitfinex-derivatives","BTCF0:USTF0",1752152625068,0.91539677,111040.0,111030.0,1.0032274]
["bitfinex-derivatives","BTCF0:USTF0",1752152626672,0.6085531,111040.0,111030.0,1.0032274]
["bitfinex-derivatives","BTCF0:USTF0",1752152626872,0.91539677,111040.0,111030.0,0.3793874]
["bitfinex-derivatives","BTCF0:USTF0",1752152627073,0.91539677,111040.0,111030.0,1.0033074]
["bitfinex-derivatives","BTCF0:USTF0",1752152628766,0.6085531,111040.0,111030.0,1.0033074]
["bitfinex-derivatives","BTCF0:USTF0",1752152628970,0.91539677,111040.0,111030.0,1.0033074]
["bitfinex-derivatives","BTCF0:USTF0",1752152630673,0.91539677,111040.0,111030.0,0.3793874]
["bitfinex-derivatives","BTCF0:USTF0",1752152631168,0.91539677,111040.0,111030.0,1.0027874]
["bitfinex-derivatives","BTCF0:USTF0",1752152633777,0.6085531,111040.0,111030.0,1.0027874]
["bitfinex-derivatives","BTCF0:USTF0",1752152633977,0.91539677,111040.0,111030.0,1.0027874]
["bitfinex-derivatives","BTCF0:USTF0",1752152634675,0.6085531,111040.0,111030.0,1.0027874]
["bitfinex-derivatives","BTCF0:USTF0",1752152634877,0.91539677,111040.0,111030.0,1.0027874]
["bitfinex-derivatives","BTCF0:USTF0",1752152638376,0.6085531,111040.0,111030.0,1.36337012]
["bitfinex-derivatives","BTCF0:USTF0",1752152639478,0.6085531,111040.0,111030.0,1.42417012]
["bitfinex-derivatives","BTCF0:USTF0",1752152639671,0.6085531,111040.0,111030.0,1.11732645]
["bitfinex-derivatives","BTCF0:USTF0",1752152639877,0.5438531,111040.0,111030.0,1.11732645]
["bitfinex-derivatives","BTCF0:USTF0",1752152640082,0.5438531,111040.0,111030.0,1.19807832]
["bitfinex-derivatives","BTCF0:USTF0",1752152640377,0.003,111040.0,111030.0,1.50492199]
["bitfinex-derivatives","BTCF0:USTF0",1752152640575,0.003,111040.0,111030.0,1.50497806]
["bitfinex-derivatives","BTCF0:USTF0",1752152640777,0.1830531,111040.0,111030.0,1.50497806]
["bitfinex-derivatives","BTCF0:USTF0",1752152641174,0.1830531,111040.0,111030.0,1.45118294]
["bitfinex-derivatives","BTCF0:USTF0",1752152641374,0.1830531,111040.0,111030.0,1.50498657]
["bitfinex-derivatives","BTCF0:USTF0",1752152642083,0.1830531,111040.0,111030.0,1.45118294]
["bitfinex-derivatives","BTCF0:USTF0",1752152642581,0.1830531,111040.0,111030.0,1.14433927]
["bitfinex-derivatives","BTCF0:USTF0",1752152643084,0.1830531,111040.0,111030.0,1.45118294]
["bitfinex-derivatives","BTCF0:USTF0",1752152643787,0.1830531,111040.0,111030.0,1.81198294]
["bitfinex-derivatives","BTCF0:USTF0",1752152644087,0.003,111040.0,111030.0,1.81198294]
["bitfinex-derivatives","BTCF0:USTF0",1752152645487,0.1830531,111040.0,111030.0,1.81198294]
["bitfinex-derivatives","BTCF0:USTF0",1752152645888,0.1830531,111040.0,111030.0,1.45118294]
["bitfinex-derivatives","BTCF0:USTF0",1752152646989,0.003,111040.0,111030.0,1.45118294]
["bitfinex-derivatives","BTCF0:USTF0",1752152647789,0.003,111040.0,111030.0,1.81198294]
["bitfinex-derivatives","BTCF0:USTF0",1752152648789,0.1830531,111040.0,111030.0,1.50513927]
["bitfinex-derivatives","BTCF0:USTF0",1752152648984,0.1830531,111040.0,111030.0,1.81198294]
["bitfinex-derivatives","BTCF0:USTF0",1752152649185,0.1830531,111040.0,111030.0,1.45118294]
["bitfinex-derivatives","BTCF0:USTF0",1752152650590,0.003,111040.0,111030.0,1.45118294]
["bitfinex-derivatives","BTCF0:USTF0",1752152650990,0.1830531,111040.0,111030.0,1.45118294]
["bitfinex-derivatives","BTCF0:USTF0",1752152655193,0.1830531,111040.0,111030.0,1.45111037]
["bitfinex-derivatives","BTCF0:USTF0",1752152656498,0.1830531,111040.0,111030.0,1.1442667]
["bitfinex-derivatives","BTCF0:USTF0",1752152656691,0.1830531,111040.0,111030.0,1.45111037]
["bitfinex-derivatives","BTCF0:USTF0",1752152657296,0.1830531,111040.0,111030.0,1.1442667]
["bitfinex-derivatives","BTCF0:USTF0",1752152657498,0.1830531,111040.0,111030.0,1.45111037]
["bitfinex-derivatives","BTCF0:USTF0",1752152657692,0.85069677,111040.0,111030.0,0.4600667]
["bitfinex-derivatives","BTCF0:USTF0",1752152657891,0.85069677,111040.0,111030.0,1.13573367]
["bitfinex-derivatives","BTCF0:USTF0",1752152657892,0.91189677,111040.0,111030.0,1.13573367]
["bitfinex-derivatives","BTCF0:USTF0",1752152658091,0.93098613,111040.0,111030.0,0.33382437]
["bitfinex-derivatives","BTCF0:USTF0",1752152658297,0.93098613,111040.0,111030.0,0.95562437]
["bitfinex-derivatives","BTCF0:USTF0",1752152658693,0.93098613,111040.0,111030.0,0.2530725]
["bitfinex-derivatives","BTCF0:USTF0",1752152658899,0.93098613,111040.0,111030.0,1.0549419]
["bitfinex-derivatives","BTCF0:USTF0",1752152659690,0.93098613,111040.0,111030.0,0.2530725]
["bitfinex-derivatives","BTCF0:USTF0",1752152659897,0.93098613,111040.0,111030.0,0.4331419]
["bitfinex-derivatives","BTCF0:USTF0",1752152660096,0.93098613,111040.0,111030.0,1.00099483]
["bitfinex-derivatives","BTCF0:USTF0",1752152660998,0.93098613,111040.0,111030.0,1.00119483]
["bitfinex-derivatives","BTCF0:USTF0",1752152663198,0.62414246,111040.0,111030.0,1.00119483]
["bitfinex-derivatives","BTCF0:USTF0",1752152663596,0.93098613,111040.0,111030.0,1.00119483]
["bitfinex-derivatives","BTCF0:USTF0",1752152665403,0.62414246,111040.0,111030.0,1.00119483]
["bitfinex-derivatives","BTCF0:USTF0",1752152666202,0.93098613,111040.0,111030.0,1.00119483]
["bitfinex-derivatives","BTCF0:USTF0",1752152667104,0.62414246,111040.0,111030.0,1.00119483]
["bitfinex-derivatives","BTCF0:USTF0",1752152667295,0.93098613,111040.0,111030.0,1.00119483]
["bitfinex-derivatives","BTCF0:USTF0",1752152667497,0.93098613,111040.0,111030.0,1.00123483]
["bitfinex-derivatives","BTCF0:USTF0",1752152667996,0.93098613,111040.0,111030.0,1.00119483]
["bitfinex-derivatives","BTCF0:USTF0",1752152668196,0.93098613,111040.0,111030.0,0.82112543]
["bitfinex-derivatives","BTCF0:USTF0",1752152668496,0.93098613,111040.0,111030.0,1.00119483]
["bitfinex-derivatives","BTCF0:USTF0",1752152674096,0.93098613,111040.0,111030.0,1.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1752152674295,1.4179498,111040.0,111030.0,0.19924543]
["bitfinex-derivatives","BTCF0:USTF0",1752152674495,2.0397498,111040.0,111030.0,0.09752673]
["bitfinex-derivatives","BTCF0:USTF0",1752152674701,0.1801018,111010.0,111000.0,0.35971974]
["bitfinex-derivatives","BTCF0:USTF0",1752152674907,1.20854547,111010.0,111000.0,0.90080787]
["bitfinex-derivatives","BTCF0:USTF0",1752152675900,1.20854547,111010.0,111000.0,0.90096787]
["bitfinex-derivatives","BTCF0:USTF0",1752152676100,1.20854547,111010.0,111000.0,0.8471408]
["bitfinex-derivatives","BTCF0:USTF0",1752152676612,1.20854547,111010.0,111000.0,0.8481408]
["bitfinex-derivatives","BTCF0:USTF0",1752152676908,1.20854547,111010.0,111000.0,0.8511408]
["bitfinex-derivatives","BTCF0:USTF0",1752152677108,1.20854547,111010.0,111000.0,0.8501408]
["bitfinex-derivatives","BTCF0:USTF0",1752152677502,1.20854547,111010.0,111000.0,0.2281408]
["bitfinex-derivatives","BTCF0:USTF0",1752152677807,1.23954547,111010.0,111000.0,0.8468608]
["bitfinex-derivatives","BTCF0:USTF0",1752152678000,1.23954547,111010.0,111000.0,1.0461788]
["bitfinex-derivatives","BTCF0:USTF0",1752152678001,1.27054547,111010.0,111000.0,1.0461788]
["bitfinex-derivatives","BTCF0:USTF0",1752152678201,0.9637018,111010.0,111000.0,0.4244588]
["bitfinex-derivatives","BTCF0:USTF0",1752152678509,1.27054547,111010.0,111000.0,1.0462588]
["bitfinex-derivatives","BTCF0:USTF0",1752152679308,1.27054547,111010.0,111000.0,1.11788124]
["bitfinex-derivatives","BTCF0:USTF0",1752152683116,1.27054547,111010.0,111000.0,0.49608124]
["bitfinex-derivatives","BTCF0:USTF0",1752152683304,1.27054547,111010.0,111000.0,1.11756124]
["bitfinex-derivatives","BTCF0:USTF0",1752152684210,1.27054547,111010.0,111000.0,1.11748124]
["bitfinex-derivatives","BTCF0:USTF0",1752152684610,1.27054547,111010.0,111000.0,1.11740124]
["bitfinex-derivatives","BTCF0:USTF0",1752152685008,1.27054547,111010.0,111000.0,0.49608124]
["bitfinex-derivatives","BTCF0:USTF0",1752152685214,1.27054547,111010.0,111000.0,1.11736124]
["bitfinex-derivatives","BTCF0:USTF0",1752152685605,1.27054547,111010.0,111000.0,1.11732124]
["bitfinex-derivatives","BTCF0:USTF0",1752152685806,1.27054547,111010.0,111000.0,1.000916]
["bitfinex-derivatives","BTCF0:USTF0",1752152686102,1.27054547,111010.0,111000.0,0.379436]
["bitfinex-derivatives","BTCF0:USTF0",1752152686305,1.27054547,111010.0,111000.0,1.000876]
["bitfinex-derivatives","BTCF0:USTF0",1752152686505,1.27054547,111010.0,111000.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152686708,1.27054547,111010.0,111000.0,0.820718]
["bitfinex-derivatives","BTCF0:USTF0",1752152688417,1.27054547,111010.0,111000.0,1.000836]
["bitfinex-derivatives","BTCF0:USTF0",1752152688604,1.27054547,111010.0,111000.0,0.820718]
["bitfinex-derivatives","BTCF0:USTF0",1752152689320,1.27054547,111010.0,111000.0,1.000836]
["bitfinex-derivatives","BTCF0:USTF0",1752152692821,1.27054547,111010.0,111000.0,0.820718]
["bitfinex-derivatives","BTCF0:USTF0",1752152694411,1.27054547,111010.0,111000.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152694412,1.57738914,111010.0,111000.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152694715,1.75756514,111010.0,111000.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152697614,1.1438778,111010.0,111000.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152697814,1.75756514,111010.0,111000.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152699025,2.07152147,111010.0,111000.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152700118,1.45072147,111010.0,111000.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152700323,2.07288147,111010.0,111000.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152702529,2.37972514,111010.0,111000.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152703235,2.37972514,111010.0,111000.0,0.21251646]
["bitfinex-derivatives","BTCF0:USTF0",1752152704128,2.46053623,111010.0,111000.0,0.21251646]
["bitfinex-derivatives","BTCF0:USTF0",1752152704627,2.46053623,111010.0,111000.0,0.21252249]
["bitfinex-derivatives","BTCF0:USTF0",1752152705928,2.28036023,111010.0,111000.0,0.21252249]
["bitfinex-derivatives","BTCF0:USTF0",1752152706129,2.46053623,111010.0,111000.0,0.21252249]
["bitfinex-derivatives","BTCF0:USTF0",1752152706831,2.28036023,111010.0,111000.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152711030,2.28036023,111010.0,111000.0,0.21252441]
["bitfinex-derivatives","BTCF0:USTF0",1752152712029,2.28036023,111010.0,111000.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152713030,2.28036023,111010.0,111000.0,0.21257206]
["bitfinex-derivatives","BTCF0:USTF0",1752152713531,0.1801342,110990.0,110980.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1752152713735,2.28230193,110990.0,110980.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1752152714030,2.34830193,110990.0,110980.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1752152714426,2.52850993,110990.0,110980.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1752152715431,2.61132102,110990.0,110980.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1752152715632,2.43111302,110990.0,110980.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1752152715832,2.43111302,110990.0,110980.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752152716728,2.43111302,110990.0,110980.0,0.206618]
["bitfinex-derivatives","BTCF0:USTF0",1752152716929,2.43311302,110990.0,110980.0,0.204618]
["bitfinex-derivatives","BTCF0:USTF0",1752152717129,0.1801667,110970.0,110960.0,0.03200237]
["bitfinex-derivatives","BTCF0:USTF0",1752152717328,2.15574606,110970.0,110960.0,0.03200237]
["bitfinex-derivatives","BTCF0:USTF0",1752152717635,2.21994606,110970.0,110960.0,0.03200237]
["bitfinex-derivatives","BTCF0:USTF0",1752152718336,2.18684606,110970.0,110960.0,0.03200237]
["bitfinex-derivatives","BTCF0:USTF0",1752152718529,2.18684606,110970.0,110960.0,0.03300237]
["bitfinex-derivatives","BTCF0:USTF0",1752152720331,2.18684606,110970.0,110960.0,0.23232037]
["bitfinex-derivatives","BTCF0:USTF0",1752152720743,2.19603518,110970.0,110960.0,0.23232037]
["bitfinex-derivatives","BTCF0:USTF0",1752152723533,2.18684606,110970.0,110960.0,0.23232037]
["bitfinex-derivatives","BTCF0:USTF0",1752152723734,2.19601648,110970.0,110960.0,0.23232037]
["bitfinex-derivatives","BTCF0:USTF0",1752152724332,1.47441648,110970.0,110960.0,0.23232037]
["bitfinex-derivatives","BTCF0:USTF0",1752152724536,2.19601648,110970.0,110960.0,0.23232037]
["bitfinex-derivatives","BTCF0:USTF0",1752152725532,2.19601648,110970.0,110960.0,0.24677217]
["bitfinex-derivatives","BTCF0:USTF0",1752152725933,2.18684606,110970.0,110960.0,0.24677217]
["bitfinex-derivatives","BTCF0:USTF0",1752152726241,1.57263872,110970.0,110960.0,0.24677217]
["bitfinex-derivatives","BTCF0:USTF0",1752152726432,1.87948239,110970.0,110960.0,0.24677217]
["bitfinex-derivatives","BTCF0:USTF0",1752152726839,2.18632606,110970.0,110960.0,0.24677217]
["bitfinex-derivatives","BTCF0:USTF0",1752152728438,2.19546938,110970.0,110960.0,0.24677217]
["bitfinex-derivatives","BTCF0:USTF0",1752152728641,2.19546938,110970.0,110960.0,0.24677159]
["bitfinex-derivatives","BTCF0:USTF0",1752152731544,2.19546938,110970.0,110960.0,0.2467671]
["bitfinex-derivatives","BTCF0:USTF0",1752152733142,2.23206938,110970.0,110960.0,0.2447671]
["bitfinex-derivatives","BTCF0:USTF0",1752152736260,2.23206938,110970.0,110960.0,0.2145671]
["bitfinex-derivatives","BTCF0:USTF0",1752152740059,1.69048832,110970.0,110960.0,0.2145671]
["bitfinex-derivatives","BTCF0:USTF0",1752152740360,2.30417566,110970.0,110960.0,0.2145671]
["bitfinex-derivatives","BTCF0:USTF0",1752152740563,1.680825,110970.0,110960.0,0.2471671]
["bitfinex-derivatives","BTCF0:USTF0",1752152740863,1.98766867,110970.0,110960.0,0.2471671]
["bitfinex-derivatives","BTCF0:USTF0",1752152741056,1.9966277,110970.0,110960.0,0.2471671]
["bitfinex-derivatives","BTCF0:USTF0",1752152741253,2.30347137,110970.0,110960.0,0.2471671]
["bitfinex-derivatives","BTCF0:USTF0",1752152741453,2.29451234,110970.0,110960.0,0.2471671]
["bitfinex-derivatives","BTCF0:USTF0",1752152741854,2.29451234,110970.0,110960.0,0.24721301]
["bitfinex-derivatives","BTCF0:USTF0",1752152744661,2.30368546,110970.0,110960.0,0.24721301]
["bitfinex-derivatives","BTCF0:USTF0",1752152748766,2.23157918,110970.0,110960.0,0.24721301]
["bitfinex-derivatives","BTCF0:USTF0",1752152754361,2.23157918,110970.0,110960.0,0.24722866]
["bitfinex-derivatives","BTCF0:USTF0",1752152754665,2.31239027,110970.0,110960.0,0.24722866]
["bitfinex-derivatives","BTCF0:USTF0",1752152755069,2.38399892,110970.0,110960.0,0.24722866]
["bitfinex-derivatives","BTCF0:USTF0",1752152755568,2.31239027,110970.0,110960.0,0.24722866]
["bitfinex-derivatives","BTCF0:USTF0",1752152756367,1.69870293,110970.0,110960.0,0.24722866]
["bitfinex-derivatives","BTCF0:USTF0",1752152756670,2.31239027,110970.0,110960.0,0.24722866]
["bitfinex-derivatives","BTCF0:USTF0",1752152762671,2.31239027,110970.0,110960.0,0.23372037]
["bitfinex-derivatives","BTCF0:USTF0",1752152762971,2.31308263,110970.0,110960.0,0.23372037]
["bitfinex-derivatives","BTCF0:USTF0",1752152763169,2.23227154,110970.0,110960.0,0.23372037]
["bitfinex-derivatives","BTCF0:USTF0",1752152764562,2.23227154,110970.0,110960.0,0.24724662]
["bitfinex-derivatives","BTCF0:USTF0",1752152765071,2.22309842,110970.0,110960.0,0.24724662]
["bitfinex-derivatives","BTCF0:USTF0",1752152768275,1.60273842,110970.0,110960.0,0.24724662]
["bitfinex-derivatives","BTCF0:USTF0",1752152768475,2.22525842,110970.0,110960.0,0.24724662]
["bitfinex-derivatives","BTCF0:USTF0",1752152768862,1.57013842,110970.0,110960.0,0.24724662]
["bitfinex-derivatives","BTCF0:USTF0",1752152769179,0.20305862,110970.0,110960.0,1.71803629]
["bitfinex-derivatives","BTCF0:USTF0",1752152769475,0.51024847,110970.0,110960.0,1.75113629]
["bitfinex-derivatives","BTCF0:USTF0",1752152769865,0.51024847,110970.0,110960.0,1.44394644]
["bitfinex-derivatives","BTCF0:USTF0",1752152770067,0.51024847,110970.0,110960.0,1.47087124]
["bitfinex-derivatives","BTCF0:USTF0",1752152770766,0.51024847,110970.0,110960.0,1.16368139]
["bitfinex-derivatives","BTCF0:USTF0",1752152770971,0.20305862,110970.0,110960.0,1.16368139]
["bitfinex-derivatives","BTCF0:USTF0",1752152771174,0.20305862,110970.0,110960.0,1.47072855]
["bitfinex-derivatives","BTCF0:USTF0",1752152771375,0.20105862,110970.0,110960.0,1.47172855]
["bitfinex-derivatives","BTCF0:USTF0",1752152771975,0.20105862,110970.0,110960.0,1.48681254]
["bitfinex-derivatives","BTCF0:USTF0",1752152772479,0.19905862,110970.0,110960.0,1.17876538]
["bitfinex-derivatives","BTCF0:USTF0",1752152772777,0.19905862,110970.0,110960.0,1.48681254]
["bitfinex-derivatives","BTCF0:USTF0",1752152773173,0.19905862,110970.0,110960.0,1.48714114]
["bitfinex-derivatives","BTCF0:USTF0",1752152773376,0.19905862,110970.0,110960.0,1.54103798]
["bitfinex-derivatives","BTCF0:USTF0",1752152773564,0.19905862,110970.0,110960.0,1.48714114]
["bitfinex-derivatives","BTCF0:USTF0",1752152774280,0.19905862,110970.0,110960.0,1.5410379]
["bitfinex-derivatives","BTCF0:USTF0",1752152775081,0.19905862,110970.0,110960.0,1.23399074]
["bitfinex-derivatives","BTCF0:USTF0",1752152775576,0.55985862,110970.0,110960.0,1.23399074]
["bitfinex-derivatives","BTCF0:USTF0",1752152775882,0.86690578,110970.0,110960.0,1.23399074]
["bitfinex-derivatives","BTCF0:USTF0",1752152776380,0.55985862,110970.0,110960.0,1.23399074]
["bitfinex-derivatives","BTCF0:USTF0",1752152776779,0.55985862,110970.0,110960.0,1.22013589]
["bitfinex-derivatives","BTCF0:USTF0",1752152776980,0.55985862,110970.0,110960.0,1.2340107]
["bitfinex-derivatives","BTCF0:USTF0",1752152780681,0.55985862,110970.0,110960.0,1.54105786]
["bitfinex-derivatives","BTCF0:USTF0",1752152782693,0.55985862,110970.0,110960.0,1.54106687]
["bitfinex-derivatives","BTCF0:USTF0",1752152785583,0.55985862,110970.0,110960.0,1.54106732]
["bitfinex-derivatives","BTCF0:USTF0",1752152786889,0.19905862,110970.0,110960.0,1.54106732]
["bitfinex-derivatives","BTCF0:USTF0",1752152787196,0.55985862,110970.0,110960.0,1.54106732]
["bitfinex-derivatives","BTCF0:USTF0",1752152792797,0.86691152,110970.0,110960.0,1.54107306]
["bitfinex-derivatives","BTCF0:USTF0",1752152793187,0.86691152,110970.0,110960.0,1.4871763]
["bitfinex-derivatives","BTCF0:USTF0",1752152794391,0.89711152,110970.0,110960.0,1.4871763]
["bitfinex-derivatives","BTCF0:USTF0",1752152795899,0.89711152,110970.0,110960.0,1.48717635]
["bitfinex-derivatives","BTCF0:USTF0",1752152796792,0.89711152,110970.0,110960.0,1.27249345]
["bitfinex-derivatives","BTCF0:USTF0",1752152796995,1.20416442,110970.0,110960.0,0.36577694]
["bitfinex-derivatives","BTCF0:USTF0",1752152797191,1.23506442,110970.0,110960.0,0.28502507]
["bitfinex-derivatives","BTCF0:USTF0",1752152797392,1.23506442,110970.0,110960.0,0.90602507]
["bitfinex-derivatives","BTCF0:USTF0",1752152797795,1.23506442,110970.0,110960.0,0.28502507]
["bitfinex-derivatives","BTCF0:USTF0",1752152798091,1.23506442,110970.0,110960.0,0.90598507]
["bitfinex-derivatives","BTCF0:USTF0",1752152798297,1.23506442,110970.0,110960.0,0.98673694]
["bitfinex-derivatives","BTCF0:USTF0",1752152798801,1.23539606,110970.0,110960.0,0.98673694]
["bitfinex-derivatives","BTCF0:USTF0",1752152799795,1.23539606,110970.0,110960.0,0.90598507]
["bitfinex-derivatives","BTCF0:USTF0",1752152800402,1.23539606,110970.0,110960.0,0.85204868]
["bitfinex-derivatives","BTCF0:USTF0",1752152800900,1.30904258,110970.0,110960.0,0.85204868]
["bitfinex-derivatives","BTCF0:USTF0",1752152802096,1.00182386,110970.0,110960.0,0.85204868]
["bitfinex-derivatives","BTCF0:USTF0",1752152802293,0.92817734,110970.0,110960.0,1.03223148]
["bitfinex-derivatives","BTCF0:USTF0",1752152803295,0.92817734,110970.0,110960.0,1.03243393]
["bitfinex-derivatives","BTCF0:USTF0",1752152803495,0.62095862,110970.0,110960.0,1.03243393]
["bitfinex-derivatives","BTCF0:USTF0",1752152803695,0.92817734,110970.0,110960.0,1.03243393]
["bitfinex-derivatives","BTCF0:USTF0",1752152804601,0.92817734,110970.0,110960.0,0.85225113]
["bitfinex-derivatives","BTCF0:USTF0",1752152806106,0.62095862,110970.0,110960.0,0.85225113]
["bitfinex-derivatives","BTCF0:USTF0",1752152806307,0.92817734,110970.0,110960.0,0.85225113]
["bitfinex-derivatives","BTCF0:USTF0",1752152806696,0.92817734,110970.0,110960.0,1.03243403]
["bitfinex-derivatives","BTCF0:USTF0",1752152807611,0.92817734,110970.0,110960.0,0.85225113]
["bitfinex-derivatives","BTCF0:USTF0",1752152808203,0.92817734,110970.0,110960.0,1.03243403]
["bitfinex-derivatives","BTCF0:USTF0",1752152810706,0.62095862,110970.0,110960.0,1.03243403]
["bitfinex-derivatives","BTCF0:USTF0",1752152811005,0.92817734,110970.0,110960.0,1.03243403]
["bitfinex-derivatives","BTCF0:USTF0",1752152812107,0.92817734,110970.0,110960.0,1.03243549]
["bitfinex-derivatives","BTCF0:USTF0",1752152812609,0.92817734,110970.0,110960.0,0.85225259]
["bitfinex-derivatives","BTCF0:USTF0",1752152814408,0.92817734,110970.0,110960.0,1.03243549]
["bitfinex-derivatives","BTCF0:USTF0",1752152815110,0.92817734,110970.0,110960.0,0.85225259]
["bitfinex-derivatives","BTCF0:USTF0",1752152815511,0.92817734,110970.0,110960.0,0.85210267]
["bitfinex-derivatives","BTCF0:USTF0",1752152815813,0.92817734,110970.0,110960.0,0.23114267]
["bitfinex-derivatives","BTCF0:USTF0",1752152816209,0.92817734,110970.0,110960.0,0.41132547]
["bitfinex-derivatives","BTCF0:USTF0",1752152816408,0.92817734,110970.0,110960.0,0.44252547]
["bitfinex-derivatives","BTCF0:USTF0",1752152816815,0.92817734,110970.0,110960.0,0.26234267]
["bitfinex-derivatives","BTCF0:USTF0",1752152818112,0.92817734,110970.0,110960.0,0.24825667]
["bitfinex-derivatives","BTCF0:USTF0",1752152818313,0.92817734,110970.0,110960.0,0.26234267]
["bitfinex-derivatives","BTCF0:USTF0",1752152818811,0.92817734,110970.0,110960.0,0.44252547]
["bitfinex-derivatives","BTCF0:USTF0",1752152819112,0.92817734,110970.0,110960.0,0.41450317]
["bitfinex-derivatives","BTCF0:USTF0",1752152819315,0.92817734,110970.0,110960.0,0.44252726]
["bitfinex-derivatives","BTCF0:USTF0",1752152820108,0.55985862,110970.0,110960.0,1.37026598]
["bitfinex-derivatives","BTCF0:USTF0",1752152820310,0.55985862,110970.0,110960.0,1.45640237]
["bitfinex-derivatives","BTCF0:USTF0",1752152820715,0.55985862,110970.0,110960.0,1.45540237]
["bitfinex-derivatives","BTCF0:USTF0",1752152820909,0.86691429,110970.0,110960.0,1.45523932]
["bitfinex-derivatives","BTCF0:USTF0",1752152822416,0.55985862,110970.0,110960.0,1.84304686]
["bitfinex-derivatives","BTCF0:USTF0",1752152822824,0.55985862,110970.0,110960.0,1.55313355]
["bitfinex-derivatives","BTCF0:USTF0",1752152823525,0.55985862,110970.0,110960.0,1.55213355]
["bitfinex-derivatives","BTCF0:USTF0",1752152824010,0.5409666,110970.0,110960.0,1.55213355]
["bitfinex-derivatives","BTCF0:USTF0",1752152824213,0.67621917,110980.0,110970.0,0.1801666]
["bitfinex-derivatives","BTCF0:USTF0",1752152824418,0.67621917,110980.0,110970.0,0.63313566]
["bitfinex-derivatives","BTCF0:USTF0",1752152825326,0.67621917,110980.0,110970.0,0.83245366]
["bitfinex-derivatives","BTCF0:USTF0",1752152826534,0.22533777,110980.0,110970.0,0.91320553]
["bitfinex-derivatives","BTCF0:USTF0",1752152827221,0.22533777,110980.0,110970.0,0.83245366]
["bitfinex-derivatives","BTCF0:USTF0",1752152827824,0.22533777,110980.0,110970.0,0.91320553]
["bitfinex-derivatives","BTCF0:USTF0",1752152828318,0.22533777,110980.0,110970.0,0.83245366]
["bitfinex-derivatives","BTCF0:USTF0",1752152828724,0.22533777,110980.0,110970.0,0.91320553]
["bitfinex-derivatives","BTCF0:USTF0",1752152830335,0.18029887,110980.0,110970.0,0.91320553]
["bitfinex-derivatives","BTCF0:USTF0",1752152830623,0.00013507,110980.0,110970.0,1.58195522]
["bitfinex-derivatives","BTCF0:USTF0",1752152831028,0.00013507,110980.0,110970.0,1.52810926]
["bitfinex-derivatives","BTCF0:USTF0",1752152831227,0.00013507,110980.0,110970.0,1.22108491]
["bitfinex-derivatives","BTCF0:USTF0",1752152831422,0.00013507,110980.0,110970.0,1.22208491]
["bitfinex-derivatives","BTCF0:USTF0",1752152832030,0.00013507,110980.0,110970.0,1.70933326]
["bitfinex-derivatives","BTCF0:USTF0",1752152832832,0.00013507,110980.0,110970.0,1.40230891]
["bitfinex-derivatives","BTCF0:USTF0",1752152835733,0.00013507,110980.0,110970.0,1.22208491]
["bitfinex-derivatives","BTCF0:USTF0",1752152843133,0.00013507,110980.0,110970.0,1.2758561]
["bitfinex-derivatives","BTCF0:USTF0",1752152844034,0.00013507,110980.0,110970.0,1.2753097]
["bitfinex-derivatives","BTCF0:USTF0",1752152844332,0.00013507,110980.0,110970.0,1.58233405]
["bitfinex-derivatives","BTCF0:USTF0",1752152844832,0.00013507,110980.0,110970.0,1.58212789]
["bitfinex-derivatives","BTCF0:USTF0",1752152845835,0.00013507,110980.0,110970.0,0.96828535]
["bitfinex-derivatives","BTCF0:USTF0",1752152846035,0.00013507,110980.0,110970.0,1.27520662]
["bitfinex-derivatives","BTCF0:USTF0",1752152846935,0.18028547,110980.0,110970.0,1.27520692]
["bitfinex-derivatives","BTCF0:USTF0",1752152847328,0.18028547,110980.0,110970.0,0.91440692]
["bitfinex-derivatives","BTCF0:USTF0",1752152847523,0.18028547,110980.0,110970.0,1.53468692]
["bitfinex-derivatives","BTCF0:USTF0",1752152847734,0.51940674,110980.0,110970.0,0.83365505]
["bitfinex-derivatives","BTCF0:USTF0",1752152848035,0.51940674,110980.0,110970.0,1.45393505]
["bitfinex-derivatives","BTCF0:USTF0",1752152848238,0.51940674,110980.0,110970.0,1.53468692]
["bitfinex-derivatives","BTCF0:USTF0",1752152848929,0.51940674,110980.0,110970.0,1.22776565]
["bitfinex-derivatives","BTCF0:USTF0",1752152849129,0.51940674,110980.0,110970.0,1.53468692]
["bitfinex-derivatives","BTCF0:USTF0",1752152850235,0.51940674,110980.0,110970.0,1.45393505]
["bitfinex-derivatives","BTCF0:USTF0",1752152851335,0.21248547,110980.0,110970.0,1.45393505]
["bitfinex-derivatives","BTCF0:USTF0",1752152851537,0.21248547,110980.0,110970.0,1.45403845]
["bitfinex-derivatives","BTCF0:USTF0",1752152851738,0.21248547,110980.0,110970.0,1.53479032]
["bitfinex-derivatives","BTCF0:USTF0",1752152852939,0.21248547,110980.0,110970.0,1.52129126]
["bitfinex-derivatives","BTCF0:USTF0",1752152853138,0.21248547,110980.0,110970.0,1.48101964]
["bitfinex-derivatives","BTCF0:USTF0",1752152853943,0.51940674,110980.0,110970.0,1.48101964]
["bitfinex-derivatives","BTCF0:USTF0",1752152854239,0.03233507,110980.0,110970.0,1.48101964]
["bitfinex-derivatives","BTCF0:USTF0",1752152854939,0.03233507,110980.0,110970.0,0.77998777]
["bitfinex-derivatives","BTCF0:USTF0",1752152855139,0.03233507,110980.0,110970.0,1.40022777]
["bitfinex-derivatives","BTCF0:USTF0",1752152855840,0.03233507,110980.0,110970.0,1.76102777]
["bitfinex-derivatives","BTCF0:USTF0",1752152856141,0.03233507,110980.0,110970.0,1.86921986]
["bitfinex-derivatives","BTCF0:USTF0",1752152857841,0.21248547,110980.0,110970.0,1.86921986]
["bitfinex-derivatives","BTCF0:USTF0",1752152858042,0.21248547,110980.0,110970.0,1.50841986]
["bitfinex-derivatives","BTCF0:USTF0",1752152858537,0.03233507,110980.0,110970.0,1.50841986]
["bitfinex-derivatives","BTCF0:USTF0",1752152858841,0.21248547,110980.0,110970.0,1.50841986]
["bitfinex-derivatives","BTCF0:USTF0",1752152859539,0.21248547,110980.0,110970.0,1.20149859]
["bitfinex-derivatives","BTCF0:USTF0",1752152859736,0.21248547,110980.0,110970.0,1.50841986]
["bitfinex-derivatives","BTCF0:USTF0",1752152860043,0.21248547,110980.0,110970.0,1.47681986]
["bitfinex-derivatives","BTCF0:USTF0",1752152860237,0.24408547,110980.0,110970.0,0.85657986]
["bitfinex-derivatives","BTCF0:USTF0",1752152860437,0.55100674,110980.0,110970.0,1.47677986]
["bitfinex-derivatives","BTCF0:USTF0",1752152860936,0.55100674,110980.0,110970.0,0.85657986]
["bitfinex-derivatives","BTCF0:USTF0",1752152861145,0.24408547,110980.0,110970.0,1.47677986]
["bitfinex-derivatives","BTCF0:USTF0",1752152861344,0.06393507,110980.0,110970.0,1.47677986]
["bitfinex-derivatives","BTCF0:USTF0",1752152861841,0.06393507,110980.0,110970.0,1.47677977]
["bitfinex-derivatives","BTCF0:USTF0",1752152862037,0.24408547,110980.0,110970.0,0.85657977]
["bitfinex-derivatives","BTCF0:USTF0",1752152862238,0.06393507,110980.0,110970.0,1.47677977]
["bitfinex-derivatives","BTCF0:USTF0",1752152862540,0.06393507,110980.0,110970.0,1.83757977]
["bitfinex-derivatives","BTCF0:USTF0",1752152863241,0.06393507,110980.0,110970.0,1.47677977]
["bitfinex-derivatives","BTCF0:USTF0",1752152863643,0.06393507,110980.0,110970.0,1.83757977]
["bitfinex-derivatives","BTCF0:USTF0",1752152863838,0.06393507,110980.0,110970.0,1.36857578]
["bitfinex-derivatives","BTCF0:USTF0",1752152864040,0.06393507,110980.0,110970.0,1.83757977]
["bitfinex-derivatives","BTCF0:USTF0",1752152864342,0.21248547,110980.0,110970.0,1.5306585]
["bitfinex-derivatives","BTCF0:USTF0",1752152864545,0.21248547,110980.0,110970.0,1.47677977]
["bitfinex-derivatives","BTCF0:USTF0",1752152865048,0.21248547,110980.0,110970.0,1.36857578]
["bitfinex-derivatives","BTCF0:USTF0",1752152865342,0.03233507,110980.0,110970.0,1.36857578]
["bitfinex-derivatives","BTCF0:USTF0",1752152865544,0.03233507,110980.0,110970.0,1.47677977]
["bitfinex-derivatives","BTCF0:USTF0",1752152865841,0.03233507,110980.0,110970.0,1.83757977]
["bitfinex-derivatives","BTCF0:USTF0",1752152867545,0.21248547,110980.0,110970.0,1.83757977]
["bitfinex-derivatives","BTCF0:USTF0",1752152867746,0.21248547,110980.0,110970.0,1.47677977]
["bitfinex-derivatives","BTCF0:USTF0",1752152868044,0.21248547,110980.0,110970.0,1.06165451]
["bitfinex-derivatives","BTCF0:USTF0",1752152868242,0.51940674,110980.0,110970.0,1.36857578]
["bitfinex-derivatives","BTCF0:USTF0",1752152868442,0.51940674,110980.0,110970.0,1.47677977]
["bitfinex-derivatives","BTCF0:USTF0",1752152868845,0.21248547,110980.0,110970.0,1.47677977]
["bitfinex-derivatives","BTCF0:USTF0",1752152869237,0.03233507,110980.0,110970.0,1.47677977]
["bitfinex-derivatives","BTCF0:USTF0",1752152869644,0.03233507,110980.0,110970.0,1.83757977]
["bitfinex-derivatives","BTCF0:USTF0",1752152870147,0.03233507,110980.0,110970.0,1.86757977]
["bitfinex-derivatives","BTCF0:USTF0",1752152873351,0.03233507,110980.0,110970.0,1.5606585]
["bitfinex-derivatives","BTCF0:USTF0",1752152873645,0.03233507,110980.0,110970.0,1.86757977]
["bitfinex-derivatives","BTCF0:USTF0",1752152875452,0.03233507,110980.0,110970.0,1.75937578]
["bitfinex-derivatives","BTCF0:USTF0",1752152876340,0.00013507,110980.0,110970.0,2.06629705]
["bitfinex-derivatives","BTCF0:USTF0",1752152876547,0.00013507,110980.0,110970.0,2.17448835]
["bitfinex-derivatives","BTCF0:USTF0",1752152876853,1e-08,110980.0,110970.0,2.06628436]
["bitfinex-derivatives","BTCF0:USTF0",1752152877049,0.04889093,111000.0,110990.0,0.1801342]
["bitfinex-derivatives","BTCF0:USTF0",1752152877351,0.04889093,111000.0,110990.0,1.57647921]
["bitfinex-derivatives","BTCF0:USTF0",1752152877549,0.04889093,111000.0,110990.0,1.60797736]
["bitfinex-derivatives","BTCF0:USTF0",1752152877951,0.04889093,111000.0,110990.0,1.24710999]
["bitfinex-derivatives","BTCF0:USTF0",1752152878755,0.04889093,111000.0,110990.0,1.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1752152879055,0.05189093,111000.0,110990.0,1.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1752152879653,0.05389093,111000.0,110990.0,1.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1752152880254,0.05389093,111000.0,110990.0,1.50956525]
["bitfinex-derivatives","BTCF0:USTF0",1752152880553,0.59480883,111000.0,110990.0,0.88948525]
["bitfinex-derivatives","BTCF0:USTF0",1752152880751,0.9017301,111000.0,110990.0,1.50952952]
["bitfinex-derivatives","BTCF0:USTF0",1752152880951,0.9334301,111000.0,110990.0,1.50952952]
["bitfinex-derivatives","BTCF0:USTF0",1752152881655,0.5726301,111000.0,110990.0,1.50952952]
["bitfinex-derivatives","BTCF0:USTF0",1752152882759,0.9334301,111000.0,110990.0,1.50952952]
["bitfinex-derivatives","BTCF0:USTF0",1752152883058,0.62650883,111000.0,110990.0,1.50949603]
["bitfinex-derivatives","BTCF0:USTF0",1752152883260,0.62650883,111000.0,110990.0,1.42857688]
["bitfinex-derivatives","BTCF0:USTF0",1752152883450,0.62650883,111000.0,110990.0,1.1216891]
["bitfinex-derivatives","BTCF0:USTF0",1752152884258,0.62650883,111000.0,110990.0,1.12146208]
["bitfinex-derivatives","BTCF0:USTF0",1752152884458,0.62650883,111000.0,110990.0,1.42834986]
["bitfinex-derivatives","BTCF0:USTF0",1752152884754,0.26570883,111000.0,110990.0,1.42834986]
["bitfinex-derivatives","BTCF0:USTF0",1752152885061,0.59480883,111000.0,110990.0,1.45536809]
["bitfinex-derivatives","BTCF0:USTF0",1752152885250,0.59480883,111000.0,110990.0,1.50924037]
["bitfinex-derivatives","BTCF0:USTF0",1752152885453,0.02369093,111000.0,110990.0,1.45536809]
["bitfinex-derivatives","BTCF0:USTF0",1752152885656,0.02369093,111000.0,110990.0,1.48676809]
["bitfinex-derivatives","BTCF0:USTF0",1752152887255,0.02369093,111000.0,110990.0,1.54062567]
["bitfinex-derivatives","BTCF0:USTF0",1752152887857,0.20380883,111000.0,110990.0,1.54062567]
["bitfinex-derivatives","BTCF0:USTF0",1752152888052,0.23420883,111000.0,110990.0,1.54062567]
["bitfinex-derivatives","BTCF0:USTF0",1752152888954,0.05409093,111000.0,110990.0,1.54062567]
["bitfinex-derivatives","BTCF0:USTF0",1752152891864,0.05409093,111000.0,110990.0,1.23373789]
["bitfinex-derivatives","BTCF0:USTF0",1752152892167,0.05409093,111000.0,110990.0,1.54062567]
["bitfinex-derivatives","BTCF0:USTF0",1752152893166,0.05409093,111000.0,110990.0,1.45970652]
["bitfinex-derivatives","BTCF0:USTF0",1752152896063,0.05409093,111000.0,110990.0,1.44574296]
["bitfinex-derivatives","BTCF0:USTF0",1752152896270,0.05409093,111000.0,110990.0,1.4596937]
["bitfinex-derivatives","BTCF0:USTF0",1752152900069,0.23420883,111000.0,110990.0,1.4596937]
["bitfinex-derivatives","BTCF0:USTF0",1752152902273,0.23420883,111000.0,110990.0,1.54061285]
["bitfinex-derivatives","BTCF0:USTF0",1752152903169,0.23420883,111000.0,110990.0,1.48675435]
["bitfinex-derivatives","BTCF0:USTF0",1752152904873,0.54107122,111000.0,110990.0,1.48672896]
["bitfinex-derivatives","BTCF0:USTF0",1752152906375,0.05409093,111000.0,110990.0,1.48672896]
["bitfinex-derivatives","BTCF0:USTF0",1752152906576,0.23420883,111000.0,110990.0,1.48672896]
["bitfinex-derivatives","BTCF0:USTF0",1752152906777,0.54107122,111000.0,110990.0,1.48672896]
["bitfinex-derivatives","BTCF0:USTF0",1752152907177,0.23420883,111000.0,110990.0,1.48672896]
["bitfinex-derivatives","BTCF0:USTF0",1752152907869,0.23420883,111000.0,110990.0,1.48674724]
["bitfinex-derivatives","BTCF0:USTF0",1752152909184,0.23420883,111000.0,110990.0,1.47277822]
["bitfinex-derivatives","BTCF0:USTF0",1752152910187,0.23420883,111000.0,110990.0,1.45941435]
["bitfinex-derivatives","BTCF0:USTF0",1752152911188,0.54107122,111000.0,110990.0,1.45941435]
["bitfinex-derivatives","BTCF0:USTF0",1752152912879,1.20873361,111000.0,110990.0,0.46037135]
["bitfinex-derivatives","BTCF0:USTF0",1752152913085,1.23963361,111000.0,110990.0,0.91396855]
["bitfinex-derivatives","BTCF0:USTF0",1752152913890,1.23963361,111000.0,110990.0,0.92738855]
["bitfinex-derivatives","BTCF0:USTF0",1752152914384,1.546496,111000.0,110990.0,0.30762855]
["bitfinex-derivatives","BTCF0:USTF0",1752152914577,1.546496,111000.0,110990.0,0.92738855]
["bitfinex-derivatives","BTCF0:USTF0",1752152914783,1.42024239,111000.0,110990.0,0.36157109]
["bitfinex-derivatives","BTCF0:USTF0",1752152915092,1.42024239,111000.0,110990.0,0.28065194]
["bitfinex-derivatives","BTCF0:USTF0",1752152915300,1.42024239,111000.0,110990.0,0.2267094]
["bitfinex-derivatives","BTCF0:USTF0",1752152918995,1.42024239,111000.0,110990.0,0.22682242]
["bitfinex-derivatives","BTCF0:USTF0",1752152919198,1.42024239,111000.0,110990.0,0.22693372]
["bitfinex-derivatives","BTCF0:USTF0",1752152921698,1.24005039,111000.0,110990.0,0.22693372]
["bitfinex-derivatives","BTCF0:USTF0",1752152921896,1.24005039,111000.0,110990.0,0.22692718]
["bitfinex-derivatives","BTCF0:USTF0",1752152929903,1.24005039,111000.0,110990.0,0.21284448]
["bitfinex-derivatives","BTCF0:USTF0",1752152931100,1.24005039,111000.0,110990.0,0.22692711]
["bitfinex-derivatives","BTCF0:USTF0",1752152932305,1.60085039,111000.0,110990.0,0.22692711]
["bitfinex-derivatives","BTCF0:USTF0",1752152933401,1.60085039,111000.0,110990.0,0.21287668]
["bitfinex-derivatives","BTCF0:USTF0",1752152933605,1.60085039,111000.0,110990.0,0.22695975]
["bitfinex-derivatives","BTCF0:USTF0",1752152933810,1.60085039,111000.0,110990.0,0.21287668]
["bitfinex-derivatives","BTCF0:USTF0",1752152934007,1.60085039,111000.0,110990.0,0.22695981]
["bitfinex-derivatives","BTCF0:USTF0",1752152934810,1.90782217,111000.0,110990.0,0.22695981]
["bitfinex-derivatives","BTCF0:USTF0",1752152935294,1.93935762,111000.0,110990.0,0.22695981]
["bitfinex-derivatives","BTCF0:USTF0",1752152935607,1.93935762,111000.0,110990.0,0.21287668]
["bitfinex-derivatives","BTCF0:USTF0",1752152936209,1.93935762,111000.0,110990.0,0.22695954]
["bitfinex-derivatives","BTCF0:USTF0",1752152939612,1.93935762,111000.0,110990.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752152943506,2.08864962,111000.0,110990.0,0.19918294]
["bitfinex-derivatives","BTCF0:USTF0",1752152943708,1.93975762,111000.0,110990.0,0.19918294]
["bitfinex-derivatives","BTCF0:USTF0",1752152944809,2.20076071,111000.0,110990.0,0.19918294]
["bitfinex-derivatives","BTCF0:USTF0",1752152945713,2.20076071,111000.0,110990.0,0.21286788]
["bitfinex-derivatives","BTCF0:USTF0",1752152946912,3.11094506,111000.0,110990.0,0.01404756]
["bitfinex-derivatives","BTCF0:USTF0",1752152947110,0.1801667,110970.0,110960.0,0.11462152]
["bitfinex-derivatives","BTCF0:USTF0",1752152947317,2.16693771,110970.0,110960.0,0.03370237]
["bitfinex-derivatives","BTCF0:USTF0",1752152947511,2.21814382,110970.0,110960.0,0.03370237]
["bitfinex-derivatives","BTCF0:USTF0",1752152948219,2.5251816,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752152948408,2.5563816,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752152948717,2.24934382,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752152948902,2.7366216,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752152949111,0.1801829,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752152949315,1.55553169,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752152950417,1.55653169,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752152951020,0.94268549,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752152952426,1.49955004,110960.0,110950.0,0.03200253]
["bitfinex-derivatives","BTCF0:USTF0",1752152952719,1.53117335,110960.0,110950.0,0.06390253]
["bitfinex-derivatives","BTCF0:USTF0",1752152953316,1.49955004,110960.0,110950.0,0.06390253]
["bitfinex-derivatives","BTCF0:USTF0",1752152953724,1.53117008,110960.0,110950.0,0.06390253]
["bitfinex-derivatives","BTCF0:USTF0",1752152956715,0.91157008,110960.0,110950.0,0.06390253]
["bitfinex-derivatives","BTCF0:USTF0",1752152956916,1.53117008,110960.0,110950.0,0.06390253]
["bitfinex-derivatives","BTCF0:USTF0",1752152959333,1.53117008,110960.0,110950.0,0.07774324]
["bitfinex-derivatives","BTCF0:USTF0",1752152959534,1.53117008,110960.0,110950.0,0.07773788]
["bitfinex-derivatives","BTCF0:USTF0",1752152962231,1.53117008,110960.0,110950.0,0.04583788]
["bitfinex-derivatives","BTCF0:USTF0",1752152962529,1.56247008,110960.0,110950.0,0.04583788]
["bitfinex-derivatives","BTCF0:USTF0",1752152963323,1.53117008,110960.0,110950.0,0.04583788]
["bitfinex-derivatives","BTCF0:USTF0",1752152964022,1.53117008,110960.0,110950.0,0.07893788]
["bitfinex-derivatives","BTCF0:USTF0",1752152966132,1.53113008,110960.0,110950.0,0.07893788]
["bitfinex-derivatives","BTCF0:USTF0",1752152967831,1.49951004,110960.0,110950.0,0.07893788]
["bitfinex-derivatives","BTCF0:USTF0",1752152968435,1.53151548,110960.0,110950.0,0.07893788]
["bitfinex-derivatives","BTCF0:USTF0",1752152968636,1.89231548,110960.0,110950.0,0.07893788]
["bitfinex-derivatives","BTCF0:USTF0",1752152972535,1.89231548,110960.0,110950.0,0.04583788]
["bitfinex-derivatives","BTCF0:USTF0",1752152972736,1.92461548,110960.0,110950.0,0.04583788]
["bitfinex-derivatives","BTCF0:USTF0",1752152972935,2.23181796,110960.0,110950.0,0.04583788]
["bitfinex-derivatives","BTCF0:USTF0",1752152976538,2.23181796,110960.0,110950.0,0.01563788]
["bitfinex-derivatives","BTCF0:USTF0",1752152981936,1.61734834,110960.0,110950.0,0.01563788]
["bitfinex-derivatives","BTCF0:USTF0",1752152982137,2.23181796,110960.0,110950.0,0.01563788]
["bitfinex-derivatives","BTCF0:USTF0",1752152982837,2.31261658,110960.0,110950.0,0.01563788]
["bitfinex-derivatives","BTCF0:USTF0",1752152983036,1.61734834,110960.0,110950.0,0.01563788]
["bitfinex-derivatives","BTCF0:USTF0",1752152983237,2.31261658,110960.0,110950.0,0.01563788]
["bitfinex-derivatives","BTCF0:USTF0",1752152984234,2.31261658,110960.0,110950.0,0.01571444]
["bitfinex-derivatives","BTCF0:USTF0",1752152988038,2.61985139,110960.0,110950.0,0.01571444]
["bitfinex-derivatives","BTCF0:USTF0",1752152990440,1.89825139,110960.0,110950.0,0.01571444]
["bitfinex-derivatives","BTCF0:USTF0",1752152990632,2.61985139,110960.0,110950.0,0.01571444]
["bitfinex-derivatives","BTCF0:USTF0",1752152996445,1.89825139,110960.0,110950.0,0.01571444]
["bitfinex-derivatives","BTCF0:USTF0",1752152996647,2.61985139,110960.0,110950.0,0.01571444]
["bitfinex-derivatives","BTCF0:USTF0",1752152998448,2.62004259,110960.0,110950.0,0.01571444]
["bitfinex-derivatives","BTCF0:USTF0",1752152998750,2.62004259,110960.0,110950.0,0.01573997]
["bitfinex-derivatives","BTCF0:USTF0",1752153001148,2.62004259,110960.0,110950.0,0.01574035]
["bitfinex-derivatives","BTCF0:USTF0",1752153004252,2.62004473,110960.0,110950.0,0.01574035]
["bitfinex-derivatives","BTCF0:USTF0",1752153004852,2.62004473,110960.0,110950.0,0.01572851]
["bitfinex-derivatives","BTCF0:USTF0",1752153005551,2.53924611,110960.0,110950.0,0.01572851]
["bitfinex-derivatives","BTCF0:USTF0",1752153009757,2.62004473,110960.0,110950.0,0.01572851]
["bitfinex-derivatives","BTCF0:USTF0",1752153009958,2.53924611,110960.0,110950.0,0.01572851]
["bitfinex-derivatives","BTCF0:USTF0",1752153010459,1.81764611,110960.0,110950.0,0.01572851]
["bitfinex-derivatives","BTCF0:USTF0",1752153010661,2.53924611,110960.0,110950.0,0.01572851]
["bitfinex-derivatives","BTCF0:USTF0",1752153012754,2.62004473,110960.0,110950.0,0.01572851]
["bitfinex-derivatives","BTCF0:USTF0",1752153013157,2.53924611,110960.0,110950.0,0.01572851]
["bitfinex-derivatives","BTCF0:USTF0",1752153013356,2.62004473,110960.0,110950.0,0.01572851]
["bitfinex-derivatives","BTCF0:USTF0",1752153014055,2.62004473,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752153014256,2.62004473,110960.0,110950.0,0.01580633]
["bitfinex-derivatives","BTCF0:USTF0",1752153018363,2.62004473,110960.0,110940.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752153018364,0.1802008,110950.0,110940.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752153018558,2.36396419,110950.0,110940.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752153018754,2.38286923,110950.0,110940.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752153020063,2.46366785,110950.0,110940.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1752153020571,2.46366785,110950.0,110940.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1752153021262,2.15643304,110950.0,110940.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752153022169,2.46366785,110950.0,110940.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752153022364,2.07563442,110950.0,110940.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752153022565,2.38286923,110950.0,110940.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752153022963,2.07563442,110950.0,110940.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752153023472,2.38286923,110950.0,110940.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752153023673,2.07563442,110950.0,110940.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752153024773,2.38286923,110950.0,110940.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752153028071,2.46366785,110950.0,110940.0,0.00413507]
["bitfinex-derivatives","BTCF0:USTF0",1752153028376,0.1802332,110930.0,110920.0,0.03340302]
["bitfinex-derivatives","BTCF0:USTF0",1752153028573,2.18645557,110930.0,110920.0,0.03340302]
["bitfinex-derivatives","BTCF0:USTF0",1752153028772,2.21675557,110930.0,110920.0,0.03340302]
["bitfinex-derivatives","BTCF0:USTF0",1752153030377,2.21775557,110930.0,110920.0,0.05029112]
["bitfinex-derivatives","BTCF0:USTF0",1752153031776,2.22667642,110930.0,110920.0,0.05029112]
["bitfinex-derivatives","BTCF0:USTF0",1752153032180,1.6122068,110930.0,110920.0,0.05029112]
["bitfinex-derivatives","BTCF0:USTF0",1752153032376,2.22667642,110930.0,110920.0,0.05029112]
["bitfinex-derivatives","BTCF0:USTF0",1752153034077,1.6122068,110930.0,110920.0,0.08109112]
["bitfinex-derivatives","BTCF0:USTF0",1752153034281,1.6122068,110930.0,110920.0,0.08509112]
["bitfinex-derivatives","BTCF0:USTF0",1752153034282,2.22667642,110930.0,110920.0,0.08509112]
["bitfinex-derivatives","BTCF0:USTF0",1752153038383,2.22646205,110930.0,110920.0,0.08509112]
["bitfinex-derivatives","BTCF0:USTF0",1752153042091,2.22646205,110930.0,110920.0,0.08514267]
["bitfinex-derivatives","BTCF0:USTF0",1752153049395,2.22646205,110930.0,110920.0,0.05434267]
["bitfinex-derivatives","BTCF0:USTF0",1752153049594,2.25956205,110930.0,110920.0,0.05434267]
["bitfinex-derivatives","BTCF0:USTF0",1752153050097,2.25956205,110930.0,110920.0,0.02274267]
["bitfinex-derivatives","BTCF0:USTF0",1752153050695,2.25956205,110930.0,110920.0,0.01874267]
["bitfinex-derivatives","BTCF0:USTF0",1752153050895,2.25956205,110930.0,110920.0,0.01974267]
["bitfinex-derivatives","BTCF0:USTF0",1752153051095,2.25856205,110930.0,110920.0,0.01774267]
["bitfinex-derivatives","BTCF0:USTF0",1752153057395,1.02493243,110930.0,110920.0,0.01774267]
["bitfinex-derivatives","BTCF0:USTF0",1752153057597,2.25840205,110930.0,110920.0,0.01774267]
["bitfinex-derivatives","BTCF0:USTF0",1752153057805,2.25840205,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153058797,1.64393243,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153059001,2.25840205,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153062105,1.02493243,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153062304,1.29014639,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153062495,1.29014639,110930.0,110920.0,0.38787748]
["bitfinex-derivatives","BTCF0:USTF0",1752153062695,1.29014639,110930.0,110920.0,0.08064267]
["bitfinex-derivatives","BTCF0:USTF0",1752153066203,1.5973812,110930.0,110920.0,0.08064267]
["bitfinex-derivatives","BTCF0:USTF0",1752153072006,1.5973812,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153072711,1.6280812,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153085819,0.9064812,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153086018,1.6280812,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153086913,1.6280812,110930.0,110920.0,0.22919207]
["bitfinex-derivatives","BTCF0:USTF0",1752153087113,1.6280812,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153087311,1.6280812,110930.0,110920.0,0.22919207]
["bitfinex-derivatives","BTCF0:USTF0",1752153088415,1.6280812,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153089318,2.2468812,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153090418,1.63241158,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153090624,2.2468812,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153092525,1.5252812,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153092823,2.2468812,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153093224,1.5252812,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153093524,2.2468812,110930.0,110920.0,0.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1752153096025,2.2468812,110930.0,110920.0,0.04895762]
["bitfinex-derivatives","BTCF0:USTF0",1752153097026,2.2468812,110930.0,110920.0,0.01775762]
["bitfinex-derivatives","BTCF0:USTF0",1752153099129,1.5252812,110930.0,110920.0,0.01775762]
["bitfinex-derivatives","BTCF0:USTF0",1752153099329,2.2468812,110930.0,110920.0,0.01775762]
["bitfinex-derivatives","BTCF0:USTF0",1752153099528,1.5252812,110930.0,110920.0,0.01775762]
["bitfinex-derivatives","BTCF0:USTF0",1752153099727,1.63241158,110930.0,110920.0,0.01775762]
["bitfinex-derivatives","BTCF0:USTF0",1752153099927,2.2468812,110930.0,110920.0,0.01775762]
["bitfinex-derivatives","BTCF0:USTF0",1752153105542,1.63241158,110930.0,110920.0,0.01775762]
["bitfinex-derivatives","BTCF0:USTF0",1752153105742,2.2468812,110930.0,110920.0,0.01775762]
["bitfinex-derivatives","BTCF0:USTF0",1752153109745,0.1802493,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752153109944,1.27533676,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752153111349,1.19453814,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752153111655,1.19453814,110920.0,110910.0,0.00280318]
["bitfinex-derivatives","BTCF0:USTF0",1752153112041,0.88730333,110920.0,110910.0,0.00280318]
["bitfinex-derivatives","BTCF0:USTF0",1752153114837,0.85531892,110920.0,110910.0,0.00280318]
["bitfinex-derivatives","BTCF0:USTF0",1752153115039,0.88707142,110920.0,110910.0,0.00280318]
["bitfinex-derivatives","BTCF0:USTF0",1752153117351,0.2424018,110920.0,110910.0,0.49030359]
["bitfinex-derivatives","BTCF0:USTF0",1752153117554,0.2120018,110920.0,110910.0,0.55370359]
["bitfinex-derivatives","BTCF0:USTF0",1752153117745,0.51923661,110920.0,110910.0,0.55370359]
["bitfinex-derivatives","BTCF0:USTF0",1752153118952,0.2120018,110920.0,110910.0,0.24646878]
["bitfinex-derivatives","BTCF0:USTF0",1752153120054,0.51934155,110920.0,110910.0,0.24646878]
["bitfinex-derivatives","BTCF0:USTF0",1752153121060,0.55254155,110920.0,110910.0,0.24646878]
["bitfinex-derivatives","BTCF0:USTF0",1752153121453,0.55254155,110920.0,110910.0,0.24653156]
["bitfinex-derivatives","BTCF0:USTF0",1752153121652,0.55254155,110920.0,110910.0,0.260191]
["bitfinex-derivatives","BTCF0:USTF0",1752153123453,0.52078905,110920.0,110910.0,0.0799254]
["bitfinex-derivatives","BTCF0:USTF0",1752153123656,0.52078905,110920.0,110910.0,0.6661054]
["bitfinex-derivatives","BTCF0:USTF0",1752153124454,0.55257525,110920.0,110910.0,0.6661054]
["bitfinex-derivatives","BTCF0:USTF0",1752153125064,0.52078905,110920.0,110910.0,0.6661054]
["bitfinex-derivatives","BTCF0:USTF0",1752153125358,0.5525738,110920.0,110910.0,0.846371]
["bitfinex-derivatives","BTCF0:USTF0",1752153125556,0.5525738,110920.0,110910.0,0.227691]
["bitfinex-derivatives","BTCF0:USTF0",1752153126260,0.5525738,110920.0,110910.0,0.0474254]
["bitfinex-derivatives","BTCF0:USTF0",1752153127462,0.5525738,110920.0,110910.0,0.0165254]
["bitfinex-derivatives","BTCF0:USTF0",1752153127762,0.5854738,110920.0,110910.0,0.0165254]
["bitfinex-derivatives","BTCF0:USTF0",1752153130259,0.5854738,110920.0,110910.0,0.196791]
["bitfinex-derivatives","BTCF0:USTF0",1752153130460,0.5854738,110920.0,110910.0,0.0165254]
["bitfinex-derivatives","BTCF0:USTF0",1752153134666,0.5854738,110920.0,110910.0,0.01655637]
["bitfinex-derivatives","BTCF0:USTF0",1752153135869,0.5854581,110920.0,110910.0,0.01655637]
["bitfinex-derivatives","BTCF0:USTF0",1752153138769,0.89295665,110920.0,110910.0,0.01655637]
["bitfinex-derivatives","BTCF0:USTF0",1752153142976,0.27811835,110920.0,110910.0,0.19682197]
["bitfinex-derivatives","BTCF0:USTF0",1752153143176,0.89295665,110920.0,110910.0,0.22852197]
["bitfinex-derivatives","BTCF0:USTF0",1752153145278,0.89295665,110920.0,110910.0,0.53594112]
["bitfinex-derivatives","BTCF0:USTF0",1752153145577,0.27811835,110920.0,110910.0,0.53594112]
["bitfinex-derivatives","BTCF0:USTF0",1752153145877,0.89295665,110920.0,110910.0,0.53594112]
["bitfinex-derivatives","BTCF0:USTF0",1752153149379,0.91199965,110920.0,110910.0,0.04825637]
["bitfinex-derivatives","BTCF0:USTF0",1752153149776,0.91199965,110920.0,110910.0,0.22852197]
["bitfinex-derivatives","BTCF0:USTF0",1752153150583,0.29716135,110920.0,110910.0,0.22852197]
["bitfinex-derivatives","BTCF0:USTF0",1752153150779,0.91199965,110920.0,110910.0,0.22852197]
["bitfinex-derivatives","BTCF0:USTF0",1752153152383,0.91199965,110920.0,110910.0,0.22851057]
["bitfinex-derivatives","BTCF0:USTF0",1752153152583,0.91199965,110920.0,110910.0,0.04824497]
["bitfinex-derivatives","BTCF0:USTF0",1752153152783,0.91199965,110920.0,110910.0,0.01654497]
["bitfinex-derivatives","BTCF0:USTF0",1752153156880,0.29716135,110920.0,110910.0,0.19681057]
["bitfinex-derivatives","BTCF0:USTF0",1752153157185,0.91199965,110920.0,110910.0,0.01654497]
["bitfinex-derivatives","BTCF0:USTF0",1752153157487,0.91199965,110920.0,110910.0,0.19681057]
["bitfinex-derivatives","BTCF0:USTF0",1752153157686,0.91199965,110920.0,110910.0,0.22691057]
["bitfinex-derivatives","BTCF0:USTF0",1752153158290,0.91199965,110920.0,110910.0,0.04664497]
["bitfinex-derivatives","BTCF0:USTF0",1752153159901,0.27811835,110920.0,110910.0,0.24384454]
["bitfinex-derivatives","BTCF0:USTF0",1752153160100,0.55273406,110920.0,110910.0,0.55126369]
["bitfinex-derivatives","BTCF0:USTF0",1752153160299,0.24531491,110920.0,110910.0,0.56998468]
["bitfinex-derivatives","BTCF0:USTF0",1752153160499,0.55273406,110920.0,110910.0,0.56998468]
["bitfinex-derivatives","BTCF0:USTF0",1752153160795,0.86015321,110920.0,110910.0,0.56998468]
["bitfinex-derivatives","BTCF0:USTF0",1752153160999,0.55273406,110920.0,110910.0,0.56998468]
["bitfinex-derivatives","BTCF0:USTF0",1752153161300,0.86015321,110920.0,110910.0,0.56998468]
["bitfinex-derivatives","BTCF0:USTF0",1752153161500,0.24531491,110920.0,110910.0,0.56998468]
["bitfinex-derivatives","BTCF0:USTF0",1752153161900,0.55273406,110920.0,110910.0,0.56998468]
["bitfinex-derivatives","BTCF0:USTF0",1752153163594,0.86015321,110920.0,110910.0,0.56998468]
["bitfinex-derivatives","BTCF0:USTF0",1752153165808,0.24531491,110920.0,110910.0,0.58361286]
["bitfinex-derivatives","BTCF0:USTF0",1752153165998,0.55273406,110920.0,110910.0,0.58361286]
["bitfinex-derivatives","BTCF0:USTF0",1752153167008,0.86015321,110920.0,110910.0,0.58361286]
["bitfinex-derivatives","BTCF0:USTF0",1752153167506,0.55273406,110920.0,110910.0,0.58361286]
["bitfinex-derivatives","BTCF0:USTF0",1752153170009,0.86015321,110920.0,110910.0,0.58361286]
["bitfinex-derivatives","BTCF0:USTF0",1752153171413,0.86015321,110920.0,110910.0,0.56667889]
["bitfinex-derivatives","BTCF0:USTF0",1752153171913,0.86043914,110920.0,110910.0,0.56667889]
["bitfinex-derivatives","BTCF0:USTF0",1752153173115,0.86043914,110920.0,110910.0,0.25925974]
["bitfinex-derivatives","BTCF0:USTF0",1752153173314,0.86043914,110920.0,110910.0,0.56667889]
["bitfinex-derivatives","BTCF0:USTF0",1752153179619,0.86028404,110920.0,110910.0,0.56667889]
["bitfinex-derivatives","BTCF0:USTF0",1752153179814,0.24544574,110920.0,110910.0,0.56667889]
["bitfinex-derivatives","BTCF0:USTF0",1752153180017,0.21224574,110920.0,110910.0,0.56667889]
["bitfinex-derivatives","BTCF0:USTF0",1752153180216,0.21224614,110920.0,110910.0,0.87409804]
["bitfinex-derivatives","BTCF0:USTF0",1752153180516,0.26115424,110940.0,110930.0,0.1802335]
["bitfinex-derivatives","BTCF0:USTF0",1752153180719,0.26115424,110940.0,110930.0,1.44159106]
["bitfinex-derivatives","BTCF0:USTF0",1752153180914,0.56857339,110940.0,110930.0,0.89275276]
["bitfinex-derivatives","BTCF0:USTF0",1752153181217,0.48763645,110940.0,110930.0,1.20017191]
["bitfinex-derivatives","BTCF0:USTF0",1752153181422,0.48763645,110940.0,110930.0,1.20016909]
["bitfinex-derivatives","BTCF0:USTF0",1752153181721,0.48763645,110940.0,110930.0,0.89274994]
["bitfinex-derivatives","BTCF0:USTF0",1752153182026,0.1802173,110940.0,110930.0,1.20016909]
["bitfinex-derivatives","BTCF0:USTF0",1752153182320,0.48763645,110940.0,110930.0,1.20116909]
["bitfinex-derivatives","BTCF0:USTF0",1752153182514,0.49063645,110940.0,110930.0,1.20116909]
["bitfinex-derivatives","BTCF0:USTF0",1752153182819,0.1832173,110940.0,110930.0,0.89374994]
["bitfinex-derivatives","BTCF0:USTF0",1752153183026,0.1862173,110940.0,110930.0,0.97468197]
["bitfinex-derivatives","BTCF0:USTF0",1752153183616,0.1842173,110940.0,110930.0,0.97368197]
["bitfinex-derivatives","BTCF0:USTF0",1752153183817,0.1842173,110940.0,110930.0,0.89274994]
["bitfinex-derivatives","BTCF0:USTF0",1752153184017,0.1822173,110940.0,110930.0,0.89274994]
["bitfinex-derivatives","BTCF0:USTF0",1752153185618,0.1822173,110940.0,110930.0,1.19998393]
["bitfinex-derivatives","BTCF0:USTF0",1752153186327,0.1822173,110940.0,110930.0,0.89274994]
["bitfinex-derivatives","BTCF0:USTF0",1752153186825,0.1822173,110940.0,110930.0,0.27394994]
["bitfinex-derivatives","BTCF0:USTF0",1752153187022,0.1822173,110940.0,110930.0,0.89406994]
["bitfinex-derivatives","BTCF0:USTF0",1752153187423,0.1822173,110940.0,110930.0,0.89407027]
["bitfinex-derivatives","BTCF0:USTF0",1752153187926,0.1822173,110940.0,110930.0,0.91102975]
["bitfinex-derivatives","BTCF0:USTF0",1752153188425,0.1822173,110940.0,110930.0,0.91106975]
["bitfinex-derivatives","BTCF0:USTF0",1752153189223,0.1822173,110940.0,110930.0,1.21830374]
["bitfinex-derivatives","BTCF0:USTF0",1752153190115,0.002,110940.0,110930.0,1.21830374]
["bitfinex-derivatives","BTCF0:USTF0",1752153190318,0.1822172,110940.0,110930.0,1.21830374]
["bitfinex-derivatives","BTCF0:USTF0",1752153191425,0.1822172,110940.0,110930.0,1.21879458]
["bitfinex-derivatives","BTCF0:USTF0",1752153193226,0.1822172,110940.0,110930.0,1.21899445]
["bitfinex-derivatives","BTCF0:USTF0",1752153193920,0.1812172,110940.0,110930.0,1.21899445]
["bitfinex-derivatives","BTCF0:USTF0",1752153194828,0.1812172,110940.0,110930.0,1.20490658]
["bitfinex-derivatives","BTCF0:USTF0",1752153195031,0.1812172,110940.0,110930.0,1.21899444]
["bitfinex-derivatives","BTCF0:USTF0",1752153195519,0.001,110940.0,110930.0,1.21899444]
["bitfinex-derivatives","BTCF0:USTF0",1752153196119,0.001,110940.0,110930.0,1.19107781]
["bitfinex-derivatives","BTCF0:USTF0",1752153196334,0.001,110940.0,110930.0,1.21895592]
["bitfinex-derivatives","BTCF0:USTF0",1752153196830,0.3471744,110950.0,110940.0,0.1802172]
["bitfinex-derivatives","BTCF0:USTF0",1752153197030,0.3471744,110950.0,110940.0,0.26979531]
["bitfinex-derivatives","BTCF0:USTF0",1752153197230,0.3471744,110950.0,110940.0,0.5770293]
["bitfinex-derivatives","BTCF0:USTF0",1752153197425,0.3471744,110950.0,110940.0,0.26979531]
["bitfinex-derivatives","BTCF0:USTF0",1752153197932,0.3481744,110950.0,110940.0,0.26979531]
["bitfinex-derivatives","BTCF0:USTF0",1752153198130,0.3501744,110950.0,110940.0,0.26979531]
["bitfinex-derivatives","BTCF0:USTF0",1752153198829,0.3501744,110950.0,110940.0,0.5770293]
["bitfinex-derivatives","BTCF0:USTF0",1752153199632,0.3501744,110950.0,110940.0,0.64854965]
["bitfinex-derivatives","BTCF0:USTF0",1752153200623,0.3501744,110950.0,110940.0,0.34131566]
["bitfinex-derivatives","BTCF0:USTF0",1752153201127,0.3501744,110950.0,110940.0,0.35032868]
["bitfinex-derivatives","BTCF0:USTF0",1752153201325,0.3501744,110950.0,110940.0,0.65756267]
["bitfinex-derivatives","BTCF0:USTF0",1752153201530,0.3501744,110950.0,110940.0,0.35032868]
["bitfinex-derivatives","BTCF0:USTF0",1752153201733,0.3501744,110950.0,110940.0,0.65756267]
["bitfinex-derivatives","BTCF0:USTF0",1752153202633,0.3501744,110950.0,110940.0,0.35032868]
["bitfinex-derivatives","BTCF0:USTF0",1752153204634,0.3501744,110950.0,110940.0,0.31862868]
["bitfinex-derivatives","BTCF0:USTF0",1752153204839,0.3825744,110950.0,110940.0,0.31862868]
["bitfinex-derivatives","BTCF0:USTF0",1752153205530,0.68980839,110950.0,110940.0,0.31862868]
["bitfinex-derivatives","BTCF0:USTF0",1752153205729,0.68980839,110950.0,110940.0,0.31862828]
["bitfinex-derivatives","BTCF0:USTF0",1752153205929,0.68980839,110950.0,110940.0,0.93918828]
["bitfinex-derivatives","BTCF0:USTF0",1752153206533,0.3825744,110950.0,110940.0,0.93918828]
["bitfinex-derivatives","BTCF0:USTF0",1752153206735,0.68980839,110950.0,110940.0,0.93918828]
["bitfinex-derivatives","BTCF0:USTF0",1752153206935,0.3825744,110950.0,110940.0,1.24642227]
["bitfinex-derivatives","BTCF0:USTF0",1752153208229,0.3825744,110950.0,110940.0,1.30033755]
["bitfinex-derivatives","BTCF0:USTF0",1752153209938,0.3825744,110950.0,110940.0,0.99310356]
["bitfinex-derivatives","BTCF0:USTF0",1752153210139,0.3825744,110950.0,110940.0,1.30033755]
["bitfinex-derivatives","BTCF0:USTF0",1752153210542,0.3825744,110950.0,110940.0,1.30354098]
["bitfinex-derivatives","BTCF0:USTF0",1752153210739,0.3825744,110950.0,110940.0,1.31762815]
["bitfinex-derivatives","BTCF0:USTF0",1752153211840,0.3825744,110950.0,110940.0,1.01039416]
["bitfinex-derivatives","BTCF0:USTF0",1752153212436,0.3825744,110950.0,110940.0,1.31762815]
["bitfinex-derivatives","BTCF0:USTF0",1752153214142,0.3825744,110950.0,110940.0,1.31747504]
["bitfinex-derivatives","BTCF0:USTF0",1752153215442,0.3825744,110950.0,110940.0,1.01024105]
["bitfinex-derivatives","BTCF0:USTF0",1752153218343,0.3825744,110950.0,110940.0,1.31747504]
["bitfinex-derivatives","BTCF0:USTF0",1752153218941,0.68974971,110950.0,110940.0,1.31741636]
["bitfinex-derivatives","BTCF0:USTF0",1752153219245,0.68974971,110950.0,110940.0,1.62459167]
["bitfinex-derivatives","BTCF0:USTF0",1752153220045,0.68974971,110950.0,110940.0,1.01024105]
["bitfinex-derivatives","BTCF0:USTF0",1752153220345,0.68974971,110950.0,110940.0,1.31741636]
["bitfinex-derivatives","BTCF0:USTF0",1752153222244,0.68974971,110950.0,110940.0,1.30332919]
["bitfinex-derivatives","BTCF0:USTF0",1752153222446,0.68974971,110950.0,110940.0,1.31737671]
["bitfinex-derivatives","BTCF0:USTF0",1752153222647,0.3825744,110950.0,110940.0,1.31737671]
["bitfinex-derivatives","BTCF0:USTF0",1752153222946,0.68974971,110950.0,110940.0,1.31737671]
["bitfinex-derivatives","BTCF0:USTF0",1752153223349,0.68974971,110950.0,110940.0,1.39830874]
["bitfinex-derivatives","BTCF0:USTF0",1752153223735,0.68974971,110950.0,110940.0,1.34439346]
["bitfinex-derivatives","BTCF0:USTF0",1752153224545,0.68974971,110950.0,110940.0,1.03721815]
["bitfinex-derivatives","BTCF0:USTF0",1752153224745,0.68974971,110950.0,110940.0,1.34439346]
["bitfinex-derivatives","BTCF0:USTF0",1752153225146,0.68974971,110950.0,110940.0,1.34442554]
["bitfinex-derivatives","BTCF0:USTF0",1752153225948,0.3825744,110950.0,110940.0,0.72386554]
["bitfinex-derivatives","BTCF0:USTF0",1752153226148,0.68974971,110950.0,110940.0,1.34426554]
["bitfinex-derivatives","BTCF0:USTF0",1752153226350,0.68974971,110950.0,110940.0,1.03709023]
["bitfinex-derivatives","BTCF0:USTF0",1752153226542,0.68974971,110950.0,110940.0,1.34426554]
["bitfinex-derivatives","BTCF0:USTF0",1752153227548,0.65734971,110950.0,110940.0,1.34426554]
["bitfinex-derivatives","BTCF0:USTF0",1752153227850,0.65734971,110950.0,110940.0,1.03709023]
["bitfinex-derivatives","BTCF0:USTF0",1752153228050,0.65734971,110950.0,110940.0,1.34426554]
["bitfinex-derivatives","BTCF0:USTF0",1752153228443,0.65734971,110950.0,110940.0,1.03709023]
["bitfinex-derivatives","BTCF0:USTF0",1752153228643,0.65734971,110950.0,110940.0,1.34426554]
["bitfinex-derivatives","BTCF0:USTF0",1752153229045,0.65734971,110950.0,110940.0,1.03709023]
["bitfinex-derivatives","BTCF0:USTF0",1752153229247,0.65734971,110950.0,110940.0,1.34426554]
["bitfinex-derivatives","BTCF0:USTF0",1752153229952,0.65734971,110950.0,110940.0,1.37676554]
["bitfinex-derivatives","BTCF0:USTF0",1752153231054,0.65734971,110950.0,110940.0,1.37677306]
["bitfinex-derivatives","BTCF0:USTF0",1752153233454,0.3501744,110950.0,110940.0,1.06959775]
["bitfinex-derivatives","BTCF0:USTF0",1752153233656,0.65734971,110950.0,110940.0,1.37677306]
["bitfinex-derivatives","BTCF0:USTF0",1752153235255,0.65734971,110950.0,110940.0,1.34427306]
["bitfinex-derivatives","BTCF0:USTF0",1752153235551,0.68893937,110950.0,110940.0,1.34427306]
["bitfinex-derivatives","BTCF0:USTF0",1752153236154,0.38176406,110950.0,110940.0,1.34427306]
["bitfinex-derivatives","BTCF0:USTF0",1752153236455,0.68893937,110950.0,110940.0,1.03709775]
["bitfinex-derivatives","BTCF0:USTF0",1752153236752,0.68893937,110950.0,110940.0,1.34427306]
["bitfinex-derivatives","BTCF0:USTF0",1752153237150,0.68893937,110950.0,110940.0,1.03709775]
["bitfinex-derivatives","BTCF0:USTF0",1752153237356,0.68893937,110950.0,110940.0,1.34427306]
["bitfinex-derivatives","BTCF0:USTF0",1752153238955,0.68893937,110950.0,110940.0,0.72387306]
["bitfinex-derivatives","BTCF0:USTF0",1752153239152,0.38176406,110950.0,110940.0,1.34375306]
["bitfinex-derivatives","BTCF0:USTF0",1752153239358,0.68893937,110950.0,110940.0,1.34375306]
["bitfinex-derivatives","BTCF0:USTF0",1752153244956,0.68893937,110950.0,110940.0,1.34375313]
["bitfinex-derivatives","BTCF0:USTF0",1752153245457,0.38176406,110950.0,110940.0,1.34375313]
["bitfinex-derivatives","BTCF0:USTF0",1752153245656,0.68893937,110950.0,110940.0,1.34375313]
["bitfinex-derivatives","BTCF0:USTF0",1752153247657,0.68893937,110950.0,110940.0,1.32992832]
["bitfinex-derivatives","BTCF0:USTF0",1752153247962,0.68893937,110950.0,110940.0,1.34372009]
["bitfinex-derivatives","BTCF0:USTF0",1752153249966,0.38176273,110950.0,110940.0,1.34372009]
["bitfinex-derivatives","BTCF0:USTF0",1752153250265,0.68893804,110950.0,110940.0,1.37602009]
["bitfinex-derivatives","BTCF0:USTF0",1752153250764,0.68893804,110950.0,110940.0,1.37601929]
["bitfinex-derivatives","BTCF0:USTF0",1752153250962,0.68893804,110950.0,110940.0,0.75613929]
["bitfinex-derivatives","BTCF0:USTF0",1752153251162,0.68893804,110950.0,110940.0,1.37549929]
["bitfinex-derivatives","BTCF0:USTF0",1752153252862,0.55376384,110950.0,110940.0,1.37549929]
["bitfinex-derivatives","BTCF0:USTF0",1752153253066,0.52196384,110950.0,110940.0,1.6826746]
["bitfinex-derivatives","BTCF0:USTF0",1752153254065,0.52196384,110950.0,110940.0,1.06832398]
["bitfinex-derivatives","BTCF0:USTF0",1752153254262,0.52196384,110950.0,110940.0,1.6826746]
["bitfinex-derivatives","BTCF0:USTF0",1752153255461,0.21478853,110950.0,110940.0,1.6826746]
["bitfinex-derivatives","BTCF0:USTF0",1752153255668,0.3721844,110970.0,110960.0,0.180184]
["bitfinex-derivatives","BTCF0:USTF0",1752153255970,0.59842277,110970.0,110960.0,0.02784395]
["bitfinex-derivatives","BTCF0:USTF0",1752153256165,0.59842277,110970.0,110960.0,0.82758795]
["bitfinex-derivatives","BTCF0:USTF0",1752153256369,0.62912277,110970.0,110960.0,0.64740395]
["bitfinex-derivatives","BTCF0:USTF0",1752153256561,0.66062277,110970.0,110960.0,0.82733327]
["bitfinex-derivatives","BTCF0:USTF0",1752153256761,0.66062277,110970.0,110960.0,0.02758927]
["bitfinex-derivatives","BTCF0:USTF0",1752153257072,0.97079808,110970.0,110960.0,0.02758927]
["bitfinex-derivatives","BTCF0:USTF0",1752153257264,0.97079808,110970.0,110960.0,0.64742927]
["bitfinex-derivatives","BTCF0:USTF0",1752153257462,0.97079808,110970.0,110960.0,0.64842927]
["bitfinex-derivatives","BTCF0:USTF0",1752153257665,0.97379808,110970.0,110960.0,0.64842927]
["bitfinex-derivatives","BTCF0:USTF0",1752153258867,0.97376822,110970.0,110960.0,0.64842927]
["bitfinex-derivatives","BTCF0:USTF0",1752153259466,0.66660784,110970.0,110960.0,0.64842927]
["bitfinex-derivatives","BTCF0:USTF0",1752153260066,0.66660784,110970.0,110960.0,0.64862927]
["bitfinex-derivatives","BTCF0:USTF0",1752153260576,0.66660784,110970.0,110960.0,0.02858927]
["bitfinex-derivatives","BTCF0:USTF0",1752153265073,0.66660784,110970.0,110960.0,0.01453629]
["bitfinex-derivatives","BTCF0:USTF0",1752153271277,0.64762958,110970.0,110960.0,0.01453629]
["bitfinex-derivatives","BTCF0:USTF0",1752153272178,0.3404692,110970.0,110960.0,0.01453629]
["bitfinex-derivatives","BTCF0:USTF0",1752153272379,0.64762958,110970.0,110960.0,0.01453629]
["bitfinex-derivatives","BTCF0:USTF0",1752153276479,0.3404692,110970.0,110960.0,0.19471909]
["bitfinex-derivatives","BTCF0:USTF0",1752153276685,0.64762958,110970.0,110960.0,0.19471909]
["bitfinex-derivatives","BTCF0:USTF0",1752153278885,0.64756902,110970.0,110960.0,0.19471909]
["bitfinex-derivatives","BTCF0:USTF0",1752153279887,0.64756902,110970.0,110960.0,0.19470292]
["bitfinex-derivatives","BTCF0:USTF0",1752153280188,0.54032392,110970.0,110960.0,0.55584798]
["bitfinex-derivatives","BTCF0:USTF0",1752153280389,0.54032392,110970.0,110960.0,0.61794798]
["bitfinex-derivatives","BTCF0:USTF0",1752153280585,0.57182392,110970.0,110960.0,0.61794798]
["bitfinex-derivatives","BTCF0:USTF0",1752153281088,0.57182392,110970.0,110960.0,0.63198367]
["bitfinex-derivatives","BTCF0:USTF0",1752153282288,0.93262392,110970.0,110960.0,0.63198367]
["bitfinex-derivatives","BTCF0:USTF0",1752153283797,0.93262392,110970.0,110960.0,0.32488385]
["bitfinex-derivatives","BTCF0:USTF0",1752153283994,0.93262392,110970.0,110960.0,0.63198367]
["bitfinex-derivatives","BTCF0:USTF0",1752153286800,0.93262392,110970.0,110960.0,0.65887046]
["bitfinex-derivatives","BTCF0:USTF0",1752153287099,0.93262392,110970.0,110960.0,0.71292138]
["bitfinex-derivatives","BTCF0:USTF0",1752153288700,0.93262392,110970.0,110960.0,0.71283596]
["bitfinex-derivatives","BTCF0:USTF0",1752153289903,0.93262392,110970.0,110960.0,0.40573614]
["bitfinex-derivatives","BTCF0:USTF0",1752153290203,0.93262392,110970.0,110960.0,0.71283596]
["bitfinex-derivatives","BTCF0:USTF0",1752153293309,0.93262392,110970.0,110960.0,0.40573614]
["bitfinex-derivatives","BTCF0:USTF0",1752153293508,0.93262392,110970.0,110960.0,0.71283596]
["bitfinex-derivatives","BTCF0:USTF0",1752153294514,0.93262392,110970.0,110960.0,0.71282653]
["bitfinex-derivatives","BTCF0:USTF0",1752153296014,0.93262392,110970.0,110960.0,0.40572671]
["bitfinex-derivatives","BTCF0:USTF0",1752153296711,0.93262392,110970.0,110960.0,0.37542671]
["bitfinex-derivatives","BTCF0:USTF0",1752153299216,1.55214392,110970.0,110960.0,0.37542671]
["bitfinex-derivatives","BTCF0:USTF0",1752153299612,1.55214392,110970.0,110960.0,0.68252653]
["bitfinex-derivatives","BTCF0:USTF0",1752153301014,1.55214392,110970.0,110960.0,0.37542671]
["bitfinex-derivatives","BTCF0:USTF0",1752153301209,1.55214392,110970.0,110960.0,0.68252653]
["bitfinex-derivatives","BTCF0:USTF0",1752153303115,0.93262392,110970.0,110960.0,0.68252653]
["bitfinex-derivatives","BTCF0:USTF0",1752153303315,1.55230392,110970.0,110960.0,0.68252653]
["bitfinex-derivatives","BTCF0:USTF0",1752153303611,0.93262392,110970.0,110960.0,0.98962635]
["bitfinex-derivatives","BTCF0:USTF0",1752153303812,0.93262392,110970.0,110960.0,0.94139432]
["bitfinex-derivatives","BTCF0:USTF0",1752153304907,0.6255241,110970.0,110960.0,0.71522653]
["bitfinex-derivatives","BTCF0:USTF0",1752153305119,0.188167,110970.0,110960.0,1.02232635]
["bitfinex-derivatives","BTCF0:USTF0",1752153305415,0.188167,110970.0,110960.0,0.96827543]
["bitfinex-derivatives","BTCF0:USTF0",1752153305618,0.188167,110970.0,110960.0,0.35407579]
["bitfinex-derivatives","BTCF0:USTF0",1752153305913,0.188167,110970.0,110960.0,1.58807543]
["bitfinex-derivatives","BTCF0:USTF0",1752153306910,0.008,110970.0,110960.0,1.94887543]
["bitfinex-derivatives","BTCF0:USTF0",1752153307109,0.008,110970.0,110960.0,1.8679434]
["bitfinex-derivatives","BTCF0:USTF0",1752153307322,0.005,110970.0,110960.0,1.8689434]
["bitfinex-derivatives","BTCF0:USTF0",1752153307611,0.005,110970.0,110960.0,1.97684955]
["bitfinex-derivatives","BTCF0:USTF0",1752153307812,0.005,110970.0,110960.0,1.96341485]
["bitfinex-derivatives","BTCF0:USTF0",1752153308015,0.005,110970.0,110960.0,1.8555087]
["bitfinex-derivatives","BTCF0:USTF0",1752153308311,0.005,110970.0,110960.0,1.96341485]
["bitfinex-derivatives","BTCF0:USTF0",1752153308512,0.005,110970.0,110960.0,1.8555087]
["bitfinex-derivatives","BTCF0:USTF0",1752153309213,0.002,110970.0,110960.0,1.8545087]
["bitfinex-derivatives","BTCF0:USTF0",1752153311302,0.002,110970.0,110960.0,1.23457729]
["bitfinex-derivatives","BTCF0:USTF0",1752153311504,0.002,110970.0,110960.0,1.85461729]
["bitfinex-derivatives","BTCF0:USTF0",1752153311709,0.002,110970.0,110960.0,1.24041765]
["bitfinex-derivatives","BTCF0:USTF0",1752153311906,0.1821666,110970.0,110960.0,1.24041765]
["bitfinex-derivatives","BTCF0:USTF0",1752153312112,0.1821666,110970.0,110960.0,1.85461729]
["bitfinex-derivatives","BTCF0:USTF0",1752153312113,0.002,110970.0,110960.0,1.85461729]
["bitfinex-derivatives","BTCF0:USTF0",1752153313212,0.1821666,110970.0,110960.0,1.85461729]
["bitfinex-derivatives","BTCF0:USTF0",1752153314115,0.002,110970.0,110960.0,1.85461729]
["bitfinex-derivatives","BTCF0:USTF0",1752153314511,0.002,110970.0,110960.0,1.23457729]
["bitfinex-derivatives","BTCF0:USTF0",1752153314717,0.1821664,110970.0,110960.0,1.96264344]
["bitfinex-derivatives","BTCF0:USTF0",1752153315118,0.002,110970.0,110960.0,1.96264344]
["bitfinex-derivatives","BTCF0:USTF0",1752153316319,0.1821666,110970.0,110960.0,1.96264344]
["bitfinex-derivatives","BTCF0:USTF0",1752153317129,0.002,110970.0,110960.0,1.96264344]
["bitfinex-derivatives","BTCF0:USTF0",1752153320321,0.002,110970.0,110960.0,1.96271155]
["bitfinex-derivatives","BTCF0:USTF0",1752153321825,0.002,110970.0,110960.0,1.34255155]
["bitfinex-derivatives","BTCF0:USTF0",1752153322021,0.002,110970.0,110960.0,1.96251155]
["bitfinex-derivatives","BTCF0:USTF0",1752153323323,0.002,110970.0,110960.0,1.96251195]
["bitfinex-derivatives","BTCF0:USTF0",1752153323509,0.002,110970.0,110960.0,1.9625156]
["bitfinex-derivatives","BTCF0:USTF0",1752153325323,0.002,110970.0,110960.0,1.3425556]
["bitfinex-derivatives","BTCF0:USTF0",1752153325525,0.002,110970.0,110960.0,1.9623156]
["bitfinex-derivatives","BTCF0:USTF0",1752153328431,0.0319,110980.0,110970.0,0.1801665]
["bitfinex-derivatives","BTCF0:USTF0",1752153328629,0.0319,110980.0,110970.0,1.32642447]
["bitfinex-derivatives","BTCF0:USTF0",1752153328926,0.0319,110980.0,110970.0,1.35802447]
["bitfinex-derivatives","BTCF0:USTF0",1752153329120,0.2120503,110980.0,110970.0,1.05092465]
["bitfinex-derivatives","BTCF0:USTF0",1752153329326,0.51915012,110980.0,110970.0,1.56269885]
["bitfinex-derivatives","BTCF0:USTF0",1752153329928,0.52015012,110980.0,110970.0,1.56269885]
["bitfinex-derivatives","BTCF0:USTF0",1752153330225,0.33999982,110980.0,110970.0,1.56269885]
["bitfinex-derivatives","BTCF0:USTF0",1752153330524,0.33999982,110980.0,110970.0,1.53109885]
["bitfinex-derivatives","BTCF0:USTF0",1752153331327,0.0329,110980.0,110970.0,1.53109885]
["bitfinex-derivatives","BTCF0:USTF0",1752153331529,0.33999982,110980.0,110970.0,1.53109885]
["bitfinex-derivatives","BTCF0:USTF0",1752153331928,0.0329,110980.0,110970.0,1.22399903]
["bitfinex-derivatives","BTCF0:USTF0",1752153332134,0.0339,110980.0,110970.0,1.83816564]
["bitfinex-derivatives","BTCF0:USTF0",1752153332317,0.0339,110980.0,110970.0,1.56316582]
["bitfinex-derivatives","BTCF0:USTF0",1752153334622,0.0339,110980.0,110970.0,1.67111162]
["bitfinex-derivatives","BTCF0:USTF0",1752153335829,0.0339,110980.0,110970.0,1.97821144]
["bitfinex-derivatives","BTCF0:USTF0",1752153336024,0.0339,110980.0,110970.0,1.67111162]
["bitfinex-derivatives","BTCF0:USTF0",1752153336427,0.0339,110980.0,110970.0,1.97821144]
["bitfinex-derivatives","BTCF0:USTF0",1752153337131,0.002,110980.0,110970.0,1.97821144]
["bitfinex-derivatives","BTCF0:USTF0",1752153337331,0.002,110980.0,110970.0,1.67111162]
["bitfinex-derivatives","BTCF0:USTF0",1752153337831,0.002,110980.0,110970.0,3.17111162]
["bitfinex-derivatives","BTCF0:USTF0",1752153339231,0.002,110980.0,110970.0,2.81031162]
["bitfinex-derivatives","BTCF0:USTF0",1752153339425,0.002,110980.0,110970.0,3.17111162]
["bitfinex-derivatives","BTCF0:USTF0",1752153341135,0.002,110980.0,110970.0,3.47821144]
["bitfinex-derivatives","BTCF0:USTF0",1752153341335,0.002,110980.0,110970.0,3.17111162]
["bitfinex-derivatives","BTCF0:USTF0",1752153341837,0.002,110980.0,110970.0,1.67111162]
["bitfinex-derivatives","BTCF0:USTF0",1752153348738,0.002,110980.0,110970.0,1.65718129]
["bitfinex-derivatives","BTCF0:USTF0",1752153348943,0.002,110980.0,110970.0,1.67126262]
["bitfinex-derivatives","BTCF0:USTF0",1752153352643,0.002,110980.0,110970.0,1.3641628]
["bitfinex-derivatives","BTCF0:USTF0",1752153352850,0.002,110980.0,110970.0,1.67126262]
["bitfinex-derivatives","BTCF0:USTF0",1752153355443,0.002,110980.0,110970.0,1.97836244]
["bitfinex-derivatives","BTCF0:USTF0",1752153357443,0.001,110980.0,110970.0,1.97936244]
["bitfinex-derivatives","BTCF0:USTF0",1752153357940,0.001,110980.0,110970.0,1.67226262]
["bitfinex-derivatives","BTCF0:USTF0",1752153358443,0.001,110980.0,110970.0,1.97936244]
["bitfinex-derivatives","BTCF0:USTF0",1752153358940,0.30809982,110980.0,110970.0,1.64000262]
["bitfinex-derivatives","BTCF0:USTF0",1752153359242,0.36959982,110980.0,110970.0,1.64000262]
["bitfinex-derivatives","BTCF0:USTF0",1752153359446,0.0625,110980.0,110970.0,2.8329028]
["bitfinex-derivatives","BTCF0:USTF0",1752153359642,0.36959982,110980.0,110970.0,2.8329028]
["bitfinex-derivatives","BTCF0:USTF0",1752153359841,0.36959982,110980.0,110970.0,1.64000262]
["bitfinex-derivatives","BTCF0:USTF0",1752153360545,0.36959982,110980.0,110970.0,1.3329028]
["bitfinex-derivatives","BTCF0:USTF0",1752153360744,0.36959982,110980.0,110970.0,1.64000262]
["bitfinex-derivatives","BTCF0:USTF0",1752153362337,0.36959982,110980.0,110970.0,1.27920262]
["bitfinex-derivatives","BTCF0:USTF0",1752153362537,0.36959982,110980.0,110970.0,1.64000262]
["bitfinex-derivatives","BTCF0:USTF0",1752153362746,0.33779982,110980.0,110970.0,1.64000262]
["bitfinex-derivatives","BTCF0:USTF0",1752153364450,0.0307,110980.0,110970.0,1.64000262]
["bitfinex-derivatives","BTCF0:USTF0",1752153364749,0.33779982,110980.0,110970.0,1.64000262]
["bitfinex-derivatives","BTCF0:USTF0",1752153365149,0.33779982,110980.0,110970.0,1.3329028]
["bitfinex-derivatives","BTCF0:USTF0",1752153365350,0.33779982,110980.0,110970.0,1.64000262]
["bitfinex-derivatives","BTCF0:USTF0",1752153365550,0.33779982,110980.0,110970.0,0.7133428]
["bitfinex-derivatives","BTCF0:USTF0",1752153365751,0.33779982,110980.0,110970.0,1.3328628]
["bitfinex-derivatives","BTCF0:USTF0",1752153366051,0.0307,110980.0,110970.0,1.63996262]
["bitfinex-derivatives","BTCF0:USTF0",1752153366350,0.0307,110980.0,110970.0,1.63996247]
["bitfinex-derivatives","BTCF0:USTF0",1752153366957,0.0307,110980.0,110970.0,1.67086247]
["bitfinex-derivatives","BTCF0:USTF0",1752153367855,0.0307,110980.0,110970.0,1.6539133]
["bitfinex-derivatives","BTCF0:USTF0",1752153368056,0.0307,110980.0,110970.0,1.67086946]
["bitfinex-derivatives","BTCF0:USTF0",1752153368855,0.0307,110980.0,110970.0,1.67105549]
["bitfinex-derivatives","BTCF0:USTF0",1752153369659,0.0307,110980.0,110970.0,1.65697431]
["bitfinex-derivatives","BTCF0:USTF0",1752153369858,0.0307,110980.0,110970.0,1.67105549]
["bitfinex-derivatives","BTCF0:USTF0",1752153370355,0.51795002,110980.0,110970.0,1.33317567]
["bitfinex-derivatives","BTCF0:USTF0",1752153370558,0.55065002,110980.0,110970.0,1.64027549]
["bitfinex-derivatives","BTCF0:USTF0",1752153370753,0.55065002,110980.0,110970.0,1.64031549]
["bitfinex-derivatives","BTCF0:USTF0",1752153370953,0.37049982,110980.0,110970.0,1.64031549]
["bitfinex-derivatives","BTCF0:USTF0",1752153371158,0.55065002,110980.0,110970.0,1.64031549]
["bitfinex-derivatives","BTCF0:USTF0",1752153371459,0.55065002,110980.0,110970.0,1.62335933]
["bitfinex-derivatives","BTCF0:USTF0",1752153372162,0.55065002,110980.0,110970.0,1.64054467]
["bitfinex-derivatives","BTCF0:USTF0",1752153373765,0.55065002,110980.0,110970.0,1.53241284]
["bitfinex-derivatives","BTCF0:USTF0",1752153377262,0.2435502,110980.0,110970.0,1.53241284]
["bitfinex-derivatives","BTCF0:USTF0",1752153377453,0.0634,110980.0,110970.0,1.53241284]
["bitfinex-derivatives","BTCF0:USTF0",1752153377655,0.2435503,110980.0,110970.0,1.53241284]
["bitfinex-derivatives","BTCF0:USTF0",1752153377858,0.37049982,110980.0,110970.0,1.64054686]
["bitfinex-derivatives","BTCF0:USTF0",1752153378363,0.55065012,110980.0,110970.0,1.64054686]
["bitfinex-derivatives","BTCF0:USTF0",1752153379060,0.37049982,110980.0,110970.0,1.64054686]
["bitfinex-derivatives","BTCF0:USTF0",1752153379465,0.37049982,110980.0,110970.0,1.33344704]
["bitfinex-derivatives","BTCF0:USTF0",1752153379660,0.37049982,110980.0,110970.0,1.64054686]
["bitfinex-derivatives","BTCF0:USTF0",1752153379964,0.37049982,110980.0,110970.0,1.64042686]
["bitfinex-derivatives","BTCF0:USTF0",1752153381066,0.37049982,110980.0,110970.0,1.64042743]
["bitfinex-derivatives","BTCF0:USTF0",1752153383164,0.33779982,110980.0,110970.0,1.64042743]
["bitfinex-derivatives","BTCF0:USTF0",1752153383768,0.33779982,110980.0,110970.0,1.53229341]
["bitfinex-derivatives","BTCF0:USTF0",1752153384064,0.33779982,110980.0,110970.0,1.53229314]
["bitfinex-derivatives","BTCF0:USTF0",1752153385465,0.33779982,110980.0,110970.0,1.56429314]
["bitfinex-derivatives","BTCF0:USTF0",1752153386268,0.33779982,110980.0,110970.0,1.67241272]
["bitfinex-derivatives","BTCF0:USTF0",1752153387767,0.33779982,110980.0,110970.0,1.3653129]
["bitfinex-derivatives","BTCF0:USTF0",1752153388066,0.33779982,110980.0,110970.0,1.67241272]
["bitfinex-derivatives","BTCF0:USTF0",1752153389468,0.0307,110980.0,110970.0,1.67241272]
["bitfinex-derivatives","BTCF0:USTF0",1752153389765,0.33779982,110980.0,110970.0,1.67241272]
["bitfinex-derivatives","BTCF0:USTF0",1752153392675,0.33779982,110980.0,110970.0,1.65833124]
["bitfinex-derivatives","BTCF0:USTF0",1752153392862,0.33779982,110980.0,110970.0,1.67240557]
["bitfinex-derivatives","BTCF0:USTF0",1752153394370,0.33779982,110980.0,110970.0,1.36530575]
["bitfinex-derivatives","BTCF0:USTF0",1752153394572,0.33779982,110980.0,110970.0,1.67240557]
["bitfinex-derivatives","BTCF0:USTF0",1752153395869,0.33779982,110980.0,110970.0,1.67239762]
["bitfinex-derivatives","BTCF0:USTF0",1752153399376,0.0307,110980.0,110970.0,1.67239762]
["bitfinex-derivatives","BTCF0:USTF0",1752153399689,0.33779982,110980.0,110970.0,1.67239762]
["bitfinex-derivatives","BTCF0:USTF0",1752153400383,0.33779982,110980.0,110970.0,1.3652978]
["bitfinex-derivatives","BTCF0:USTF0",1752153400582,0.0307,110980.0,110970.0,1.67239762]
["bitfinex-derivatives","BTCF0:USTF0",1752153400775,0.33779982,110980.0,110970.0,1.67239762]
["bitfinex-derivatives","BTCF0:USTF0",1752153400978,0.0307,110980.0,110970.0,1.56427804]
["bitfinex-derivatives","BTCF0:USTF0",1752153401179,0.33779982,110980.0,110970.0,1.56427804]
["bitfinex-derivatives","BTCF0:USTF0",1752153403784,0.33779982,110980.0,110970.0,1.67239762]
["bitfinex-derivatives","BTCF0:USTF0",1752153404979,0.0307,110980.0,110970.0,1.67239762]
["bitfinex-derivatives","BTCF0:USTF0",1752153407089,0.0307,110980.0,110970.0,1.56427804]
["bitfinex-derivatives","BTCF0:USTF0",1752153409385,0.988368,110990.0,110970.0,1.56427804]
["bitfinex-derivatives","BTCF0:USTF0",1752153409386,0.3628,111000.0,110970.0,1.69121136]
["bitfinex-derivatives","BTCF0:USTF0",1752153409586,0.002,111000.0,110990.0,0.87535562]
["bitfinex-derivatives","BTCF0:USTF0",1752153409786,0.002,111000.0,110990.0,1.42736012]
["bitfinex-derivatives","BTCF0:USTF0",1752153410091,0.002,111000.0,110990.0,1.97728767]
["bitfinex-derivatives","BTCF0:USTF0",1752153410286,0.002,111000.0,110990.0,1.96322129]
["bitfinex-derivatives","BTCF0:USTF0",1752153411889,0.003,111000.0,110990.0,1.96322129]
["bitfinex-derivatives","BTCF0:USTF0",1752153412483,0.003,111000.0,110990.0,1.8551893]
["bitfinex-derivatives","BTCF0:USTF0",1752153412891,0.004,111000.0,110990.0,1.34902165]
["bitfinex-derivatives","BTCF0:USTF0",1752153413094,0.004,111000.0,110990.0,1.65612147]
["bitfinex-derivatives","BTCF0:USTF0",1752153413293,0.004,111000.0,110990.0,1.54808948]
["bitfinex-derivatives","BTCF0:USTF0",1752153414687,0.004,111000.0,110990.0,1.56142573]
["bitfinex-derivatives","BTCF0:USTF0",1752153415094,0.004,111000.0,110990.0,1.57550452]
["bitfinex-derivatives","BTCF0:USTF0",1752153417492,0.002,111000.0,110990.0,1.57750452]
["bitfinex-derivatives","BTCF0:USTF0",1752153417790,0.002,111000.0,110990.0,1.57950452]
["bitfinex-derivatives","BTCF0:USTF0",1752153419491,0.002,111000.0,110990.0,1.66025818]
["bitfinex-derivatives","BTCF0:USTF0",1752153419993,0.002,111000.0,110990.0,1.35315836]
["bitfinex-derivatives","BTCF0:USTF0",1752153420295,0.30909982,111000.0,110990.0,1.57950452]
["bitfinex-derivatives","BTCF0:USTF0",1752153420495,0.48921772,111000.0,110990.0,0.96054452]
["bitfinex-derivatives","BTCF0:USTF0",1752153420691,0.61619964,111000.0,110990.0,1.29934275]
["bitfinex-derivatives","BTCF0:USTF0",1752153420894,0.82681754,111000.0,110990.0,0.37340293]
["bitfinex-derivatives","BTCF0:USTF0",1752153421086,0.85711754,111000.0,110990.0,0.96104293]
["bitfinex-derivatives","BTCF0:USTF0",1752153421291,0.85711754,111000.0,110990.0,1.26814368]
["bitfinex-derivatives","BTCF0:USTF0",1752153421798,0.85711754,111000.0,110990.0,0.96104386]
["bitfinex-derivatives","BTCF0:USTF0",1752153422995,0.54983244,111000.0,110990.0,0.96104386]
["bitfinex-derivatives","BTCF0:USTF0",1752153423196,0.36971454,111000.0,110990.0,0.96104386]
["bitfinex-derivatives","BTCF0:USTF0",1752153423992,0.36971454,111000.0,110990.0,0.96112898]
["bitfinex-derivatives","BTCF0:USTF0",1752153424999,0.54983244,111000.0,110990.0,0.30948898]
["bitfinex-derivatives","BTCF0:USTF0",1752153425298,0.54983244,111000.0,110990.0,0.92828898]
["bitfinex-derivatives","BTCF0:USTF0",1752153426501,0.0628,111000.0,110990.0,0.92828898]
["bitfinex-derivatives","BTCF0:USTF0",1752153427702,0.4236,111000.0,110990.0,0.95858898]
["bitfinex-derivatives","BTCF0:USTF0",1752153428101,0.0628,111000.0,110990.0,0.95858898]
["bitfinex-derivatives","BTCF0:USTF0",1752153429702,0.0628,111000.0,110990.0,0.94450916]
["bitfinex-derivatives","BTCF0:USTF0",1752153429903,0.0628,111000.0,110990.0,0.94441761]
["bitfinex-derivatives","BTCF0:USTF0",1752153430104,0.2429179,111000.0,110990.0,0.94441761]
["bitfinex-derivatives","BTCF0:USTF0",1752153430305,0.2429179,111000.0,110990.0,0.92999634]
["bitfinex-derivatives","BTCF0:USTF0",1752153430602,0.2429179,111000.0,110990.0,0.92799634]
["bitfinex-derivatives","BTCF0:USTF0",1752153432103,0.6037179,111000.0,110990.0,0.92799634]
["bitfinex-derivatives","BTCF0:USTF0",1752153432406,0.2429179,111000.0,110990.0,0.92799634]
["bitfinex-derivatives","BTCF0:USTF0",1752153432807,0.0628,111000.0,110990.0,0.92799634]
["bitfinex-derivatives","BTCF0:USTF0",1752153433200,0.4236,111000.0,110990.0,0.92799634]
["bitfinex-derivatives","BTCF0:USTF0",1752153433404,0.2429179,111000.0,110990.0,0.92833174]
["bitfinex-derivatives","BTCF0:USTF0",1752153434305,0.0628,111000.0,110990.0,0.92833174]
["bitfinex-derivatives","BTCF0:USTF0",1752153435105,0.2429178,111000.0,110990.0,0.92833174]
["bitfinex-derivatives","BTCF0:USTF0",1752153435307,0.2429178,111000.0,110990.0,0.84757351]
["bitfinex-derivatives","BTCF0:USTF0",1752153436205,0.0628,111000.0,110990.0,0.84757351]
["bitfinex-derivatives","BTCF0:USTF0",1752153437306,0.0628,111000.0,110990.0,0.9556055]
["bitfinex-derivatives","BTCF0:USTF0",1752153438510,0.2429178,111000.0,110990.0,0.9556055]
["bitfinex-derivatives","BTCF0:USTF0",1752153439010,0.0628,111000.0,110990.0,0.9556055]
["bitfinex-derivatives","BTCF0:USTF0",1752153439511,0.0628,111000.0,110990.0,0.96968531]
["bitfinex-derivatives","BTCF0:USTF0",1752153440009,0.2429178,111000.0,110990.0,0.96968531]
["bitfinex-derivatives","BTCF0:USTF0",1752153440512,0.2429178,111000.0,110990.0,0.98314517]
["bitfinex-derivatives","BTCF0:USTF0",1752153442510,0.0628,111000.0,110990.0,0.98314517]
["bitfinex-derivatives","BTCF0:USTF0",1752153442811,0.36967627,111000.0,110990.0,1.29002144]
["bitfinex-derivatives","BTCF0:USTF0",1752153443114,0.33937627,111000.0,110990.0,1.28962267]
["bitfinex-derivatives","BTCF0:USTF0",1752153444511,0.51949397,111000.0,110990.0,1.28962267]
["bitfinex-derivatives","BTCF0:USTF0",1752153444913,0.51949397,111000.0,110990.0,1.28962266]
["bitfinex-derivatives","BTCF0:USTF0",1752153446814,0.51949397,111000.0,110990.0,1.2896887]
["bitfinex-derivatives","BTCF0:USTF0",1752153447412,0.33937627,111000.0,110990.0,1.3223887]
["bitfinex-derivatives","BTCF0:USTF0",1752153447915,0.51949407,111000.0,110990.0,1.3223887]
["bitfinex-derivatives","BTCF0:USTF0",1752153448509,0.51949407,111000.0,110990.0,1.21435671]
["bitfinex-derivatives","BTCF0:USTF0",1752153449516,0.0325,111000.0,110990.0,1.21435671]
["bitfinex-derivatives","BTCF0:USTF0",1752153449715,0.33937627,111000.0,110990.0,1.21435671]
["bitfinex-derivatives","BTCF0:USTF0",1752153450009,0.0325,111000.0,110990.0,1.21435671]
["bitfinex-derivatives","BTCF0:USTF0",1752153450516,0.33937627,111000.0,110990.0,0.90748044]
["bitfinex-derivatives","BTCF0:USTF0",1752153450814,0.33937627,111000.0,110990.0,1.21435671]
["bitfinex-derivatives","BTCF0:USTF0",1752153454210,0.51949407,111000.0,110990.0,1.21435671]
["bitfinex-derivatives","BTCF0:USTF0",1752153454515,0.33937627,111000.0,110990.0,1.21435671]
["bitfinex-derivatives","BTCF0:USTF0",1752153454809,0.33937627,111000.0,110990.0,1.3223887]
["bitfinex-derivatives","BTCF0:USTF0",1752153455608,0.51949407,111000.0,110990.0,1.3223887]
["bitfinex-derivatives","BTCF0:USTF0",1752153455813,0.33937627,111000.0,110990.0,1.3223887]
["bitfinex-derivatives","BTCF0:USTF0",1752153456320,0.0325,111000.0,110990.0,1.3223887]
["bitfinex-derivatives","BTCF0:USTF0",1752153456514,0.33937627,111000.0,110990.0,1.3223887]
["bitfinex-derivatives","BTCF0:USTF0",1752153456823,0.33937627,111000.0,110990.0,1.322335]
["bitfinex-derivatives","BTCF0:USTF0",1752153457013,0.51949407,111000.0,110990.0,1.322335]
["bitfinex-derivatives","BTCF0:USTF0",1752153462423,0.51949407,111000.0,110990.0,1.30825559]
["bitfinex-derivatives","BTCF0:USTF0",1752153462625,0.51949407,111000.0,110990.0,1.32234362]
["bitfinex-derivatives","BTCF0:USTF0",1752153465815,0.33937627,111000.0,110990.0,1.32234362]
["bitfinex-derivatives","BTCF0:USTF0",1752153468128,0.51949407,111000.0,110990.0,1.32234362]
["bitfinex-derivatives","BTCF0:USTF0",1752153468325,0.51949407,111000.0,110990.0,1.32234225]
["bitfinex-derivatives","BTCF0:USTF0",1752153468828,0.33937627,111000.0,110990.0,1.32234225]
["bitfinex-derivatives","BTCF0:USTF0",1752153470125,0.002,111000.0,110990.0,1.68314225]
["bitfinex-derivatives","BTCF0:USTF0",1752153470518,0.30887627,111000.0,110990.0,1.01546598]
["bitfinex-derivatives","BTCF0:USTF0",1752153470725,0.30887627,111000.0,110990.0,1.32234225]
["bitfinex-derivatives","BTCF0:USTF0",1752153471424,0.30887627,111000.0,110990.0,1.68314225]
["bitfinex-derivatives","BTCF0:USTF0",1752153472031,0.48899397,111000.0,110990.0,1.68314225]
["bitfinex-derivatives","BTCF0:USTF0",1752153472231,0.48899397,111000.0,110990.0,1.68514225]
["bitfinex-derivatives","BTCF0:USTF0",1752153472433,0.51989397,111000.0,110990.0,1.32434225]
["bitfinex-derivatives","BTCF0:USTF0",1752153473128,0.51989397,111000.0,110990.0,0.70554225]
["bitfinex-derivatives","BTCF0:USTF0",1752153473333,0.33977627,111000.0,110990.0,0.70554225]
["bitfinex-derivatives","BTCF0:USTF0",1752153473526,0.51989397,111000.0,110990.0,1.32398225]
["bitfinex-derivatives","BTCF0:USTF0",1752153473829,0.33977627,111000.0,110990.0,1.32398225]
["bitfinex-derivatives","BTCF0:USTF0",1752153474024,0.33977627,111000.0,110990.0,1.68478225]
["bitfinex-derivatives","BTCF0:USTF0",1752153474330,0.33977627,111000.0,110990.0,1.68478177]
["bitfinex-derivatives","BTCF0:USTF0",1752153474529,0.33977627,111000.0,110990.0,1.32398177]
["bitfinex-derivatives","BTCF0:USTF0",1752153475127,0.33977627,111000.0,110990.0,1.68471616]
["bitfinex-derivatives","BTCF0:USTF0",1752153475425,0.0329,111000.0,110990.0,1.37783989]
["bitfinex-derivatives","BTCF0:USTF0",1752153475825,0.0329,111000.0,110990.0,1.68471616]
["bitfinex-derivatives","BTCF0:USTF0",1752153476332,0.51989377,111000.0,110990.0,1.37787326]
["bitfinex-derivatives","BTCF0:USTF0",1752153476630,0.51989377,111000.0,110990.0,1.68474953]
["bitfinex-derivatives","BTCF0:USTF0",1752153477027,0.51989377,111000.0,110990.0,1.37787326]
["bitfinex-derivatives","BTCF0:USTF0",1752153477222,0.51989377,111000.0,110990.0,1.68474984]
["bitfinex-derivatives","BTCF0:USTF0",1752153477422,0.33977627,111000.0,110990.0,1.68474984]
["bitfinex-derivatives","BTCF0:USTF0",1752153477831,0.51989387,111000.0,110990.0,1.68474984]
["bitfinex-derivatives","BTCF0:USTF0",1752153478229,1.20611537,111000.0,110990.0,0.15549947]
["bitfinex-derivatives","BTCF0:USTF0",1752153478535,3.21098364,111000.0,110990.0,0.11145401]
["bitfinex-derivatives","BTCF0:USTF0",1752153478726,0.1801339,110990.0,110980.0,0.10803199]
["bitfinex-derivatives","BTCF0:USTF0",1752153479028,1.22028644,110990.0,110980.0,0.10803199]
["bitfinex-derivatives","BTCF0:USTF0",1752153479831,1.23883353,110990.0,110980.0,0.29118209]
["bitfinex-derivatives","BTCF0:USTF0",1752153480031,1.23883353,110990.0,110980.0,0.29418209]
["bitfinex-derivatives","BTCF0:USTF0",1752153480228,1.41904153,110990.0,110980.0,0.11403199]
["bitfinex-derivatives","BTCF0:USTF0",1752153480424,1.9759178,110990.0,110980.0,0.07594025]
["bitfinex-derivatives","BTCF0:USTF0",1752153480931,1.36241322,110990.0,110980.0,0.07594025]
["bitfinex-derivatives","BTCF0:USTF0",1752153481134,1.36241322,110990.0,110980.0,0.08696314]
["bitfinex-derivatives","BTCF0:USTF0",1752153481330,1.36241322,110990.0,110980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752153481522,1.36241322,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752153482132,1.11241322,110990.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752153482328,1.11241322,110990.0,110980.0,0.1811501]
["bitfinex-derivatives","BTCF0:USTF0",1752153482634,1.11541322,110990.0,110980.0,0.1821501]
["bitfinex-derivatives","BTCF0:USTF0",1752153483836,1.11541322,110990.0,110980.0,0.1811501]
["bitfinex-derivatives","BTCF0:USTF0",1752153484026,1.11941322,110990.0,110980.0,0.1811501]
["bitfinex-derivatives","BTCF0:USTF0",1752153484329,1.11941322,110990.0,110960.0,0.12600654]
["bitfinex-derivatives","BTCF0:USTF0",1752153484330,0.0450387,110980.0,110960.0,0.13493114]
["bitfinex-derivatives","BTCF0:USTF0",1752153484532,0.1801825,110960.0,110950.0,0.36017524]
["bitfinex-derivatives","BTCF0:USTF0",1752153484834,0.84810673,110960.0,110950.0,0.40522454]
["bitfinex-derivatives","BTCF0:USTF0",1752153485022,0.87950673,110960.0,110950.0,0.40511954]
["bitfinex-derivatives","BTCF0:USTF0",1752153485223,0.87950673,110960.0,110950.0,0.43701954]
["bitfinex-derivatives","BTCF0:USTF0",1752153485433,0.87950673,110960.0,110950.0,0.3560564]
["bitfinex-derivatives","BTCF0:USTF0",1752153485731,0.87950673,110960.0,110950.0,0.3021934]
["bitfinex-derivatives","BTCF0:USTF0",1752153486327,0.87950673,110960.0,110950.0,0.3031934]
["bitfinex-derivatives","BTCF0:USTF0",1752153487232,0.87950673,110960.0,110950.0,0.3041934]
["bitfinex-derivatives","BTCF0:USTF0",1752153487436,0.5723825,110960.0,110950.0,0.61131763]
["bitfinex-derivatives","BTCF0:USTF0",1752153487738,0.1801825,110960.0,110950.0,0.64221763]
["bitfinex-derivatives","BTCF0:USTF0",1752153489440,0.1801825,110960.0,110950.0,0.3350934]
["bitfinex-derivatives","BTCF0:USTF0",1752153490641,0.1801825,110960.0,110950.0,0.36279981]
["bitfinex-derivatives","BTCF0:USTF0",1752153490830,0.1801825,110960.0,110950.0,0.66992404]
["bitfinex-derivatives","BTCF0:USTF0",1752153492341,0.1801825,110960.0,110950.0,0.6699854]
["bitfinex-derivatives","BTCF0:USTF0",1752153492941,0.1801825,110960.0,110950.0,0.36286117]
["bitfinex-derivatives","BTCF0:USTF0",1752153493239,0.48730673,110960.0,110950.0,0.36286117]
["bitfinex-derivatives","BTCF0:USTF0",1752153494536,0.1801825,110960.0,110950.0,0.36286117]
["bitfinex-derivatives","BTCF0:USTF0",1752153496942,1.10317066,110970.0,110960.0,0.1801825]
["bitfinex-derivatives","BTCF0:USTF0",1752153497139,0.75100133,110970.0,110960.0,0.22594416]
["bitfinex-derivatives","BTCF0:USTF0",1752153497436,0.70595623,110970.0,110960.0,0.27195898]
["bitfinex-derivatives","BTCF0:USTF0",1752153497944,1.01308046,110970.0,110960.0,0.27195898]
["bitfinex-derivatives","BTCF0:USTF0",1752153498339,1.01508046,110970.0,110960.0,0.27195898]
["bitfinex-derivatives","BTCF0:USTF0",1752153499639,1.01508046,110970.0,110960.0,1.50927898]
["bitfinex-derivatives","BTCF0:USTF0",1752153500444,1.01508046,110970.0,110960.0,1.49526416]
["bitfinex-derivatives","BTCF0:USTF0",1752153501047,0.3933,110970.0,110960.0,1.80238839]
["bitfinex-derivatives","BTCF0:USTF0",1752153501344,0.002,110970.0,110960.0,2.16318839]
["bitfinex-derivatives","BTCF0:USTF0",1752153502844,0.002,110970.0,110960.0,1.90992716]
["bitfinex-derivatives","BTCF0:USTF0",1752153503048,0.002,110970.0,110960.0,2.21705139]
["bitfinex-derivatives","BTCF0:USTF0",1752153503542,0.001,110970.0,110960.0,2.21805139]
["bitfinex-derivatives","BTCF0:USTF0",1752153503748,0.19886146,110980.0,110970.0,0.1801662]
["bitfinex-derivatives","BTCF0:USTF0",1752153503941,0.01871086,110980.0,110970.0,0.25452786]
["bitfinex-derivatives","BTCF0:USTF0",1752153504342,0.19886086,110980.0,110970.0,0.25452786]
["bitfinex-derivatives","BTCF0:USTF0",1752153504847,0.19986086,110980.0,110970.0,0.25452786]
["bitfinex-derivatives","BTCF0:USTF0",1752153505648,0.01971086,110980.0,110970.0,0.25452786]
["bitfinex-derivatives","BTCF0:USTF0",1752153505844,0.50698509,110980.0,110970.0,0.25452786]
["bitfinex-derivatives","BTCF0:USTF0",1752153506045,0.50798509,110980.0,110970.0,0.25452786]
["bitfinex-derivatives","BTCF0:USTF0",1752153506450,0.20086086,110980.0,110970.0,0.25452786]
["bitfinex-derivatives","BTCF0:USTF0",1752153509366,0.23373045,110980.0,110970.0,0.25452786]
["bitfinex-derivatives","BTCF0:USTF0",1752153510253,0.23373045,110980.0,110970.0,0.2407662]
["bitfinex-derivatives","BTCF0:USTF0",1752153510464,0.59453045,110980.0,110970.0,0.2407662]
["bitfinex-derivatives","BTCF0:USTF0",1752153510659,0.23373045,110980.0,110970.0,0.2407662]
["bitfinex-derivatives","BTCF0:USTF0",1752153512167,0.23373045,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153512663,0.26393045,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153513966,0.23106086,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153515065,0.59186086,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153515270,0.23106086,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153516168,0.59186086,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153516468,0.23106086,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153517173,0.26392704,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153517363,0.23106086,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153518670,0.05091086,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153518863,0.05091086,110980.0,110970.0,0.56150981]
["bitfinex-derivatives","BTCF0:USTF0",1752153520673,0.23106076,110980.0,110970.0,0.56150981]
["bitfinex-derivatives","BTCF0:USTF0",1752153521373,0.23106076,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153521574,0.26393609,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153521769,0.08378619,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153521967,0.05091086,110980.0,110970.0,0.25438558]
["bitfinex-derivatives","BTCF0:USTF0",1752153522472,0.05358715,110980.0,110970.0,0.86863404]
["bitfinex-derivatives","BTCF0:USTF0",1752153522772,0.02071086,110980.0,110970.0,0.64247295]
["bitfinex-derivatives","BTCF0:USTF0",1752153523271,0.02071086,110980.0,110970.0,1.00327295]
["bitfinex-derivatives","BTCF0:USTF0",1752153523664,0.01971086,110980.0,110970.0,0.69714872]
["bitfinex-derivatives","BTCF0:USTF0",1752153523861,0.01871086,110980.0,110970.0,1.00527295]
["bitfinex-derivatives","BTCF0:USTF0",1752153528980,0.01871086,110980.0,110970.0,0.99165357]
["bitfinex-derivatives","BTCF0:USTF0",1752153529276,0.01871086,110980.0,110970.0,1.00507898]
["bitfinex-derivatives","BTCF0:USTF0",1752153529477,0.01871086,110980.0,110970.0,0.92411567]
["bitfinex-derivatives","BTCF0:USTF0",1752153532880,0.01871086,110980.0,110970.0,1.23083442]
["bitfinex-derivatives","BTCF0:USTF0",1752153533083,0.91303979,111000.0,110990.0,0.1801337]
["bitfinex-derivatives","BTCF0:USTF0",1752153533378,0.94589524,111000.0,110990.0,1.73728043]
["bitfinex-derivatives","BTCF0:USTF0",1752153534376,0.94789524,111000.0,110990.0,1.73828043]
["bitfinex-derivatives","BTCF0:USTF0",1752153534573,0.59009524,111000.0,110990.0,1.73828043]
["bitfinex-derivatives","BTCF0:USTF0",1752153534881,0.59009524,111000.0,110990.0,1.44039757]
["bitfinex-derivatives","BTCF0:USTF0",1752153534882,0.59007687,111000.0,110990.0,1.44039757]
["bitfinex-derivatives","BTCF0:USTF0",1752153535381,0.95087687,111000.0,110990.0,1.44039757]
["bitfinex-derivatives","BTCF0:USTF0",1752153536382,0.59007687,111000.0,110990.0,1.44039757]
["bitfinex-derivatives","BTCF0:USTF0",1752153537177,0.40995857,111000.0,110990.0,1.44039757]
["bitfinex-derivatives","BTCF0:USTF0",1752153537481,0.46385545,111000.0,110990.0,1.44039757]
["bitfinex-derivatives","BTCF0:USTF0",1752153537682,0.77075857,111000.0,110990.0,1.44039757]
["bitfinex-derivatives","BTCF0:USTF0",1752153538179,0.07145545,111000.0,110990.0,1.74730069]
["bitfinex-derivatives","BTCF0:USTF0",1752153538381,0.07145545,111000.0,110990.0,1.77740069]
["bitfinex-derivatives","BTCF0:USTF0",1752153538574,0.07145545,111000.0,110990.0,1.80880069]
["bitfinex-derivatives","BTCF0:USTF0",1752153539786,0.06945545,111000.0,110990.0,1.80880069]
["bitfinex-derivatives","BTCF0:USTF0",1752153540784,0.06945545,111000.0,110990.0,1.80860811]
["bitfinex-derivatives","BTCF0:USTF0",1752153541386,0.03785545,111000.0,110990.0,1.80860811]
["bitfinex-derivatives","BTCF0:USTF0",1752153542284,0.005,111000.0,110990.0,1.80860811]
["bitfinex-derivatives","BTCF0:USTF0",1752153542485,0.002,111000.0,110990.0,1.80860811]
["bitfinex-derivatives","BTCF0:USTF0",1752153542679,0.002,111000.0,110990.0,2.17040811]
["bitfinex-derivatives","BTCF0:USTF0",1752153543788,0.002,111000.0,110990.0,2.25126363]
["bitfinex-derivatives","BTCF0:USTF0",1752153546290,0.002,111000.0,110990.0,2.26860286]
["bitfinex-derivatives","BTCF0:USTF0",1752153546585,0.002,111000.0,110990.0,2.2553702]
["bitfinex-derivatives","BTCF0:USTF0",1752153549694,0.002,111000.0,110990.0,2.25509682]
["bitfinex-derivatives","BTCF0:USTF0",1752153554184,0.0665,111010.0,111000.0,0.1801174]
["bitfinex-derivatives","BTCF0:USTF0",1752153554390,0.0665,111010.0,111000.0,0.48702052]
["bitfinex-derivatives","BTCF0:USTF0",1752153554585,0.0665,111010.0,111000.0,0.51862052]
["bitfinex-derivatives","BTCF0:USTF0",1752153555282,0.0342,111010.0,111000.0,0.51862052]
["bitfinex-derivatives","BTCF0:USTF0",1752153556294,0.0352,111010.0,111000.0,0.51862052]
["bitfinex-derivatives","BTCF0:USTF0",1752153556682,0.0352,111010.0,111000.0,0.54922052]
["bitfinex-derivatives","BTCF0:USTF0",1752153556883,0.0352,111010.0,111000.0,0.92931037]
["bitfinex-derivatives","BTCF0:USTF0",1752153557089,0.0352,111010.0,111000.0,1.01016589]
["bitfinex-derivatives","BTCF0:USTF0",1752153557591,0.0352,111010.0,111000.0,1.37096589]
["bitfinex-derivatives","BTCF0:USTF0",1752153557787,0.003,111010.0,111000.0,1.37096589]
["bitfinex-derivatives","BTCF0:USTF0",1752153560593,0.004,111010.0,111000.0,1.37096589]
["bitfinex-derivatives","BTCF0:USTF0",1752153560799,0.37978056,111030.0,111020.0,0.1800849]
["bitfinex-derivatives","BTCF0:USTF0",1752153560989,0.96218647,111030.0,111020.0,1.72308452]
["bitfinex-derivatives","BTCF0:USTF0",1752153561195,0.96218647,111030.0,111020.0,1.23624]
["bitfinex-derivatives","BTCF0:USTF0",1752153561396,0.96218647,111030.0,111020.0,1.4163249]
["bitfinex-derivatives","BTCF0:USTF0",1752153561900,0.96218647,111030.0,111020.0,0.7982049]
["bitfinex-derivatives","BTCF0:USTF0",1752153562100,0.96618647,111030.0,111020.0,0.7992049]
["bitfinex-derivatives","BTCF0:USTF0",1752153562296,0.97018647,111030.0,111020.0,0.7992049]
["bitfinex-derivatives","BTCF0:USTF0",1752153562600,0.97018647,111030.0,111020.0,0.1810849]
["bitfinex-derivatives","BTCF0:USTF0",1752153562805,1.27694609,111030.0,111020.0,0.7992049]
["bitfinex-derivatives","BTCF0:USTF0",1752153563502,1.27694609,111030.0,111020.0,0.7991649]
["bitfinex-derivatives","BTCF0:USTF0",1752153564203,0.97018647,111030.0,111020.0,0.7991649]
["bitfinex-derivatives","BTCF0:USTF0",1752153564394,1.27694609,111030.0,111020.0,0.7991649]
["bitfinex-derivatives","BTCF0:USTF0",1752153564591,0.97018647,111030.0,111020.0,0.7991649]
["bitfinex-derivatives","BTCF0:USTF0",1752153564796,0.97023778,111030.0,111020.0,0.7991649]
["bitfinex-derivatives","BTCF0:USTF0",1752153569004,0.97023778,111030.0,111020.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1752153570304,1.27704871,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153570498,1.89504871,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153572906,1.87606815,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153576607,1.26244629,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153576809,1.87606815,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153578303,1.89511128,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153580008,1.89473161,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153583612,1.87606815,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153583808,1.89468794,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153586816,1.89475372,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153595417,0.1801011,111010.0,111000.0,0.29167292]
["bitfinex-derivatives","BTCF0:USTF0",1752153595621,0.88052251,111010.0,111000.0,0.32237292]
["bitfinex-derivatives","BTCF0:USTF0",1752153595921,1.53000251,111010.0,111000.0,0.32237292]
["bitfinex-derivatives","BTCF0:USTF0",1752153596220,1.16920251,111010.0,111000.0,0.32237292]
["bitfinex-derivatives","BTCF0:USTF0",1752153596620,1.17020251,111010.0,111000.0,0.32237292]
["bitfinex-derivatives","BTCF0:USTF0",1752153596821,1.17024924,111010.0,111000.0,0.32237292]
["bitfinex-derivatives","BTCF0:USTF0",1752153597520,1.13964924,111010.0,111000.0,0.32237292]
["bitfinex-derivatives","BTCF0:USTF0",1752153603728,1.1393027,111010.0,111000.0,0.32237292]
["bitfinex-derivatives","BTCF0:USTF0",1752153607428,1.1702027,111010.0,111000.0,0.32237292]
["bitfinex-derivatives","BTCF0:USTF0",1752153609530,1.17019851,111010.0,111000.0,0.11155552]
["bitfinex-derivatives","BTCF0:USTF0",1752153609732,0.1801174,111000.0,110990.0,0.29387662]
["bitfinex-derivatives","BTCF0:USTF0",1752153609930,0.82632536,111000.0,110990.0,0.30713862]
["bitfinex-derivatives","BTCF0:USTF0",1752153610137,0.85642536,111000.0,110990.0,0.30543862]
["bitfinex-derivatives","BTCF0:USTF0",1752153610334,0.54953481,111000.0,110990.0,0.30543862]
["bitfinex-derivatives","BTCF0:USTF0",1752153610734,0.91033481,111000.0,110990.0,0.0444495]
["bitfinex-derivatives","BTCF0:USTF0",1752153611035,0.91033481,111000.0,110990.0,0.2245831]
["bitfinex-derivatives","BTCF0:USTF0",1752153611337,0.91033481,111000.0,110990.0,0.2255831]
["bitfinex-derivatives","BTCF0:USTF0",1752153612338,0.91333481,111000.0,110990.0,0.2265831]
["bitfinex-derivatives","BTCF0:USTF0",1752153613042,0.91533481,111000.0,110990.0,0.2255831]
["bitfinex-derivatives","BTCF0:USTF0",1752153613242,0.91533481,111000.0,110990.0,0.22565351]
["bitfinex-derivatives","BTCF0:USTF0",1752153616146,0.91533481,111000.0,110990.0,0.225648]
["bitfinex-derivatives","BTCF0:USTF0",1752153617646,0.94643481,111000.0,110990.0,0.225648]
["bitfinex-derivatives","BTCF0:USTF0",1752153618847,1.25345382,111000.0,110990.0,0.225648]
["bitfinex-derivatives","BTCF0:USTF0",1752153624151,1.25345382,111000.0,110990.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1752153626054,1.25345382,111000.0,110990.0,0.0143144]
["bitfinex-derivatives","BTCF0:USTF0",1752153626262,1.25345382,111000.0,110990.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1752153626563,1.25345382,111000.0,110990.0,0.0143144]
["bitfinex-derivatives","BTCF0:USTF0",1752153627354,1.25345382,111000.0,110990.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1752153629157,1.25345382,111000.0,110990.0,0.0143144]
["bitfinex-derivatives","BTCF0:USTF0",1752153629657,1.25345382,111000.0,110990.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1752153630054,1.25345382,111000.0,110990.0,0.50140278]
["bitfinex-derivatives","BTCF0:USTF0",1752153630055,0.60844426,111000.0,110990.0,0.50140278]
["bitfinex-derivatives","BTCF0:USTF0",1752153630361,0.21754426,111000.0,110990.0,1.20095756]
["bitfinex-derivatives","BTCF0:USTF0",1752153630557,0.1851174,111000.0,110990.0,1.0069583]
["bitfinex-derivatives","BTCF0:USTF0",1752153631060,0.1851174,111000.0,110990.0,1.00684669]
["bitfinex-derivatives","BTCF0:USTF0",1752153631254,0.1851174,111000.0,110990.0,0.99353229]
["bitfinex-derivatives","BTCF0:USTF0",1752153631654,0.1831174,111000.0,110990.0,0.99353229]
["bitfinex-derivatives","BTCF0:USTF0",1752153631856,0.1841174,111000.0,110990.0,0.99353229]
["bitfinex-derivatives","BTCF0:USTF0",1752153632058,0.1821174,111000.0,110990.0,0.99253229]
["bitfinex-derivatives","BTCF0:USTF0",1752153632459,0.48896057,111000.0,110990.0,1.30348912]
["bitfinex-derivatives","BTCF0:USTF0",1752153632764,0.5429174,111000.0,110990.0,0.94268912]
["bitfinex-derivatives","BTCF0:USTF0",1752153632963,0.57527401,111000.0,110990.0,0.87510406]
["bitfinex-derivatives","BTCF0:USTF0",1752153633168,0.88211718,111000.0,110990.0,0.84296406]
["bitfinex-derivatives","BTCF0:USTF0",1752153633353,0.94401718,111000.0,110990.0,0.84296406]
["bitfinex-derivatives","BTCF0:USTF0",1752153635861,0.91166057,111000.0,110990.0,0.92381958]
["bitfinex-derivatives","BTCF0:USTF0",1752153636664,0.55086057,111000.0,110990.0,0.92381958]
["bitfinex-derivatives","BTCF0:USTF0",1752153636853,0.55086057,111000.0,110990.0,0.92379161]
["bitfinex-derivatives","BTCF0:USTF0",1752153637751,0.2440174,111000.0,110990.0,0.92379161]
["bitfinex-derivatives","BTCF0:USTF0",1752153637955,0.55086057,111000.0,110990.0,0.92379161]
["bitfinex-derivatives","BTCF0:USTF0",1752153639467,0.58322059,111000.0,110990.0,0.92379161]
["bitfinex-derivatives","BTCF0:USTF0",1752153639664,0.58322059,111000.0,110990.0,0.91054912]
["bitfinex-derivatives","BTCF0:USTF0",1752153639966,0.58322059,111000.0,110990.0,0.92380718]
["bitfinex-derivatives","BTCF0:USTF0",1752153641273,0.58322059,111000.0,110990.0,0.92381647]
["bitfinex-derivatives","BTCF0:USTF0",1752153642861,0.58322059,111000.0,110990.0,0.92377427]
["bitfinex-derivatives","BTCF0:USTF0",1752153643175,0.55086057,111000.0,110990.0,0.92377427]
["bitfinex-derivatives","BTCF0:USTF0",1752153644566,0.55086057,111000.0,110990.0,0.74364067]
["bitfinex-derivatives","BTCF0:USTF0",1752153644869,0.55086057,111000.0,110980.0,0.08085552]
["bitfinex-derivatives","BTCF0:USTF0",1752153644870,1.68841824,111000.0,110980.0,0.08085552]
["bitfinex-derivatives","BTCF0:USTF0",1752153645074,0.91167687,110990.0,110980.0,0.09421897]
["bitfinex-derivatives","BTCF0:USTF0",1752153646271,0.91167687,110990.0,110980.0,0.09521897]
["bitfinex-derivatives","BTCF0:USTF0",1752153647268,1.16855687,110990.0,110980.0,0.63616887]
["bitfinex-derivatives","BTCF0:USTF0",1752153647468,1.16855687,110990.0,110980.0,0.26200542]
["bitfinex-derivatives","BTCF0:USTF0",1752153647670,1.54820876,110990.0,110980.0,0.29440542]
["bitfinex-derivatives","BTCF0:USTF0",1752153647963,1.54820876,110990.0,110980.0,0.60024859]
["bitfinex-derivatives","BTCF0:USTF0",1752153647964,0.6241349,110990.0,110980.0,0.60024859]
["bitfinex-derivatives","BTCF0:USTF0",1752153648161,0.56078559,110990.0,110980.0,0.63064859]
["bitfinex-derivatives","BTCF0:USTF0",1752153648566,0.19998559,110990.0,110980.0,0.99144859]
["bitfinex-derivatives","BTCF0:USTF0",1752153649367,0.20198559,110990.0,110980.0,0.99144859]
["bitfinex-derivatives","BTCF0:USTF0",1752153649763,0.20198559,110990.0,110980.0,0.91059307]
["bitfinex-derivatives","BTCF0:USTF0",1752153650174,0.20198559,110990.0,110980.0,1.01803696]
["bitfinex-derivatives","BTCF0:USTF0",1752153651172,0.1831337,110990.0,110980.0,1.01803696]
["bitfinex-derivatives","BTCF0:USTF0",1752153651568,0.1831337,110990.0,110980.0,0.99149545]
["bitfinex-derivatives","BTCF0:USTF0",1752153652070,0.003,110990.0,110980.0,0.99149545]
["bitfinex-derivatives","BTCF0:USTF0",1752153652273,0.003,110990.0,110980.0,1.78250344]
["bitfinex-derivatives","BTCF0:USTF0",1752153652478,0.002,110990.0,110980.0,1.78350344]
["bitfinex-derivatives","BTCF0:USTF0",1752153652669,0.19875,111000.0,110990.0,0.1801336]
["bitfinex-derivatives","BTCF0:USTF0",1752153652865,0.2311335,111000.0,110990.0,1.52565677]
["bitfinex-derivatives","BTCF0:USTF0",1752153655279,0.2311335,111000.0,110990.0,1.52665677]
["bitfinex-derivatives","BTCF0:USTF0",1752153655582,0.0510147,111000.0,110990.0,1.52665677]
["bitfinex-derivatives","BTCF0:USTF0",1752153655880,0.0510147,111000.0,110990.0,1.54371611]
["bitfinex-derivatives","BTCF0:USTF0",1752153658493,0.0323835,111000.0,110990.0,1.54371611]
["bitfinex-derivatives","BTCF0:USTF0",1752153659784,0.0323835,111000.0,110990.0,1.62461849]
["bitfinex-derivatives","BTCF0:USTF0",1752153660877,0.0323835,111000.0,110990.0,1.80481049]
["bitfinex-derivatives","BTCF0:USTF0",1752153661975,0.0323835,111000.0,110990.0,1.49796732]
["bitfinex-derivatives","BTCF0:USTF0",1752153663277,0.65491357,111020.0,111010.0,0.1801012]
["bitfinex-derivatives","BTCF0:USTF0",1752153663584,0.3806034,111020.0,111010.0,0.7976212]
["bitfinex-derivatives","BTCF0:USTF0",1752153663788,0.3806034,111020.0,111010.0,0.8294212]
["bitfinex-derivatives","BTCF0:USTF0",1752153664482,0.3826034,111020.0,111010.0,0.83865833]
["bitfinex-derivatives","BTCF0:USTF0",1752153664683,0.3856034,111020.0,111010.0,0.83965833]
["bitfinex-derivatives","BTCF0:USTF0",1752153664882,0.217618,111020.0,111010.0,0.83965833]
["bitfinex-derivatives","BTCF0:USTF0",1752153665079,0.217618,111020.0,111010.0,1.5384015]
["bitfinex-derivatives","BTCF0:USTF0",1752153666184,0.217618,111020.0,111010.0,1.23155833]
["bitfinex-derivatives","BTCF0:USTF0",1752153666488,0.217618,111020.0,111010.0,1.5384015]
["bitfinex-derivatives","BTCF0:USTF0",1752153666785,0.217618,111020.0,111010.0,1.1776015]
["bitfinex-derivatives","BTCF0:USTF0",1752153667089,0.215618,111020.0,111010.0,1.1786015]
["bitfinex-derivatives","BTCF0:USTF0",1752153667391,0.215618,111020.0,111010.0,1.5394015]
["bitfinex-derivatives","BTCF0:USTF0",1752153667793,0.21559117,111020.0,111010.0,1.5374015]
["bitfinex-derivatives","BTCF0:USTF0",1752153671985,0.24619117,111020.0,111010.0,1.5374015]
["bitfinex-derivatives","BTCF0:USTF0",1752153672784,0.213685,111020.0,111010.0,1.5374015]
["bitfinex-derivatives","BTCF0:USTF0",1752153676292,0.0336,111020.0,111010.0,1.5374015]
["bitfinex-derivatives","BTCF0:USTF0",1752153676494,0.2136849,111020.0,111010.0,1.5374015]
["bitfinex-derivatives","BTCF0:USTF0",1752153678191,0.0336,111020.0,111010.0,1.5374015]
["bitfinex-derivatives","BTCF0:USTF0",1752153678380,0.003,111020.0,111010.0,1.5374015]
["bitfinex-derivatives","BTCF0:USTF0",1752153679186,0.003,111020.0,111010.0,1.61810964]
["bitfinex-derivatives","BTCF0:USTF0",1752153680499,0.0318,111030.0,111020.0,0.180085]
["bitfinex-derivatives","BTCF0:USTF0",1752153680693,0.0318,111030.0,111020.0,1.16882817]
["bitfinex-derivatives","BTCF0:USTF0",1752153680894,0.0318,111030.0,111020.0,1.54680639]
["bitfinex-derivatives","BTCF0:USTF0",1752153681897,0.2148687,111030.0,111020.0,1.54680639]
["bitfinex-derivatives","BTCF0:USTF0",1752153684403,0.2148687,111030.0,111020.0,1.54706091]
["bitfinex-derivatives","BTCF0:USTF0",1752153690098,0.2148687,111030.0,111020.0,1.62776905]
["bitfinex-derivatives","BTCF0:USTF0",1752153692002,0.52171187,111030.0,111020.0,0.27822588]
["bitfinex-derivatives","BTCF0:USTF0",1752153692197,0.52171187,111030.0,111020.0,0.89554588]
["bitfinex-derivatives","BTCF0:USTF0",1752153692399,0.55391187,111030.0,111020.0,0.89554588]
["bitfinex-derivatives","BTCF0:USTF0",1752153692599,0.91471187,111030.0,111020.0,0.89554588]
["bitfinex-derivatives","BTCF0:USTF0",1752153692799,0.6078687,111030.0,111020.0,0.09814088]
["bitfinex-derivatives","BTCF0:USTF0",1752153692995,1.22155504,111030.0,111020.0,0.01743274]
["bitfinex-derivatives","BTCF0:USTF0",1752153693200,1.22155504,111030.0,111020.0,0.63471274]
["bitfinex-derivatives","BTCF0:USTF0",1752153693605,1.22155504,111030.0,111020.0,0.01743274]
["bitfinex-derivatives","BTCF0:USTF0",1752153693806,1.22155504,111030.0,111020.0,0.63471274]
["bitfinex-derivatives","BTCF0:USTF0",1752153694009,0.91471187,111030.0,111020.0,0.81479774]
["bitfinex-derivatives","BTCF0:USTF0",1752153694799,0.91471187,111030.0,111020.0,0.19751774]
["bitfinex-derivatives","BTCF0:USTF0",1752153695003,0.91471187,111030.0,111020.0,0.81479774]
["bitfinex-derivatives","BTCF0:USTF0",1752153697500,0.91471187,111030.0,111020.0,0.89550588]
["bitfinex-derivatives","BTCF0:USTF0",1752153697700,0.94658293,111030.0,111020.0,0.81479774]
["bitfinex-derivatives","BTCF0:USTF0",1752153698098,0.63973976,111030.0,111020.0,0.81479774]
["bitfinex-derivatives","BTCF0:USTF0",1752153698298,0.94658293,111030.0,111020.0,0.81479774]
["bitfinex-derivatives","BTCF0:USTF0",1752153702006,0.63973976,111030.0,111020.0,0.81479774]
["bitfinex-derivatives","BTCF0:USTF0",1752153702207,0.94658293,111030.0,111020.0,0.19751774]
["bitfinex-derivatives","BTCF0:USTF0",1752153702407,0.94658293,111030.0,111020.0,0.81499774]
["bitfinex-derivatives","BTCF0:USTF0",1752153706206,0.58578293,111030.0,111020.0,0.81499774]
["bitfinex-derivatives","BTCF0:USTF0",1752153706406,0.95539107,111030.0,111020.0,0.81499774]
["bitfinex-derivatives","BTCF0:USTF0",1752153706907,0.95539107,111030.0,111020.0,0.63491274]
["bitfinex-derivatives","BTCF0:USTF0",1752153707507,1.26223424,111030.0,111020.0,0.63491274]
["bitfinex-derivatives","BTCF0:USTF0",1752153708611,1.26223424,111030.0,111020.0,0.81499774]
["bitfinex-derivatives","BTCF0:USTF0",1752153708912,0.95539107,111030.0,111020.0,0.81499774]
["bitfinex-derivatives","BTCF0:USTF0",1752153709912,0.95539107,111030.0,111020.0,0.63491274]
["bitfinex-derivatives","BTCF0:USTF0",1752153711917,0.95539107,111030.0,111020.0,0.81499774]
["bitfinex-derivatives","BTCF0:USTF0",1752153713308,0.95539107,111030.0,111020.0,0.63491274]
["bitfinex-derivatives","BTCF0:USTF0",1752153713910,0.95539107,111030.0,111020.0,0.81499774]
["bitfinex-derivatives","BTCF0:USTF0",1752153714413,0.94658293,111030.0,111020.0,0.81499774]
["bitfinex-derivatives","BTCF0:USTF0",1752153715515,0.94658293,111030.0,111020.0,0.84659774]
["bitfinex-derivatives","BTCF0:USTF0",1752153720121,0.91438293,111030.0,111020.0,0.84659774]
["bitfinex-derivatives","BTCF0:USTF0",1752153721019,0.60753976,111030.0,111020.0,0.84659774]
["bitfinex-derivatives","BTCF0:USTF0",1752153721221,0.91438293,111030.0,111020.0,0.84659774]
["bitfinex-derivatives","BTCF0:USTF0",1752153723220,1.53170293,111030.0,111020.0,0.84659774]
["bitfinex-derivatives","BTCF0:USTF0",1752153725025,1.53170293,111030.0,111020.0,0.92730588]
["bitfinex-derivatives","BTCF0:USTF0",1752153726625,1.53170293,111030.0,111020.0,0.27822588]
["bitfinex-derivatives","BTCF0:USTF0",1752153726813,1.56480293,111030.0,111020.0,0.89554588]
["bitfinex-derivatives","BTCF0:USTF0",1752153728720,1.56480293,111030.0,111020.0,0.30932588]
["bitfinex-derivatives","BTCF0:USTF0",1752153732028,1.8716461,111030.0,111020.0,0.09814088]
["bitfinex-derivatives","BTCF0:USTF0",1752153732829,1.8716008,111030.0,111020.0,0.09814088]
["bitfinex-derivatives","BTCF0:USTF0",1752153734933,1.87161004,111030.0,111020.0,0.09814088]
["bitfinex-derivatives","BTCF0:USTF0",1752153735129,1.87161004,111030.0,111020.0,0.27822588]
["bitfinex-derivatives","BTCF0:USTF0",1752153736330,1.87161004,111030.0,111020.0,0.09814088]
["bitfinex-derivatives","BTCF0:USTF0",1752153736631,1.5647849,111030.0,111020.0,0.09814088]
["bitfinex-derivatives","BTCF0:USTF0",1752153737131,1.5647849,111030.0,111020.0,0.27822588]
["bitfinex-derivatives","BTCF0:USTF0",1752153737319,1.5647049,111030.0,111020.0,0.27822588]
["bitfinex-derivatives","BTCF0:USTF0",1752153737720,1.5647049,111030.0,111020.0,0.30982588]
["bitfinex-derivatives","BTCF0:USTF0",1752153738229,0.9474649,111030.0,111020.0,0.30982588]
["bitfinex-derivatives","BTCF0:USTF0",1752153738429,1.5647049,111030.0,111020.0,0.30982588]
["bitfinex-derivatives","BTCF0:USTF0",1752153740230,0.9474649,111030.0,111020.0,0.30982588]
["bitfinex-derivatives","BTCF0:USTF0",1752153740424,1.5647049,111030.0,111020.0,0.30982588]
["bitfinex-derivatives","BTCF0:USTF0",1752153740831,0.9474649,111030.0,111020.0,0.30982588]
["bitfinex-derivatives","BTCF0:USTF0",1752153741134,1.5647049,111030.0,111020.0,0.30982588]
["bitfinex-derivatives","BTCF0:USTF0",1752153741433,0.9474649,111030.0,111020.0,0.30982588]
["bitfinex-derivatives","BTCF0:USTF0",1752153741630,1.5316049,111030.0,111020.0,0.30982588]
["bitfinex-derivatives","BTCF0:USTF0",1752153742526,0.57573976,111030.0,111020.0,1.23389102]
["bitfinex-derivatives","BTCF0:USTF0",1752153742728,0.21493976,111030.0,111020.0,1.62699102]
["bitfinex-derivatives","BTCF0:USTF0",1752153743933,0.21493986,111030.0,111020.0,1.62699102]
["bitfinex-derivatives","BTCF0:USTF0",1752153745034,0.21493986,111030.0,111020.0,1.60955828]
["bitfinex-derivatives","BTCF0:USTF0",1752153745235,0.1830688,111030.0,111020.0,1.60955828]
["bitfinex-derivatives","BTCF0:USTF0",1752153746234,0.003,111030.0,111020.0,1.60955828]
["bitfinex-derivatives","BTCF0:USTF0",1752153746628,0.003,111030.0,111020.0,1.30273314]
["bitfinex-derivatives","BTCF0:USTF0",1752153746829,0.003,111030.0,111020.0,1.636461]
["bitfinex-derivatives","BTCF0:USTF0",1752153747229,0.003,111030.0,111020.0,1.62423586]
["bitfinex-derivatives","BTCF0:USTF0",1752153747541,0.003,111030.0,111020.0,1.931061]
["bitfinex-derivatives","BTCF0:USTF0",1752153748339,0.003,111030.0,111020.0,1.62423586]
["bitfinex-derivatives","BTCF0:USTF0",1752153748545,0.003,111030.0,111020.0,1.931061]
["bitfinex-derivatives","BTCF0:USTF0",1752153748833,0.002,111030.0,111020.0,1.931061]
["bitfinex-derivatives","BTCF0:USTF0",1752153749034,0.002,111030.0,111020.0,2.12797151]
["bitfinex-derivatives","BTCF0:USTF0",1752153749337,0.001,111030.0,111020.0,2.12997151]
["bitfinex-derivatives","BTCF0:USTF0",1752153751431,0.002,111040.0,111030.0,0.1800688]
["bitfinex-derivatives","BTCF0:USTF0",1752153751636,0.002,111040.0,111030.0,1.2954555]
["bitfinex-derivatives","BTCF0:USTF0",1752153752736,0.002,111050.0,111040.0,0.48687764]
["bitfinex-derivatives","BTCF0:USTF0",1752153752934,0.002,111050.0,111040.0,1.62689556]
["bitfinex-derivatives","BTCF0:USTF0",1752153753136,0.002,111050.0,111040.0,1.62683943]
["bitfinex-derivatives","BTCF0:USTF0",1752153753332,0.1820363,111050.0,111040.0,0.70185429]
["bitfinex-derivatives","BTCF0:USTF0",1752153753531,0.1820363,111050.0,111040.0,1.62771943]
["bitfinex-derivatives","BTCF0:USTF0",1752153753838,0.1820363,111050.0,111040.0,1.32089429]
["bitfinex-derivatives","BTCF0:USTF0",1752153754137,0.1840363,111050.0,111040.0,1.62771943]
["bitfinex-derivatives","BTCF0:USTF0",1752153755232,0.4248073,111070.0,111050.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1752153755434,0.2250326,111060.0,111050.0,1.01436514]
["bitfinex-derivatives","BTCF0:USTF0",1752153755634,0.2250326,111060.0,111050.0,1.63364514]
["bitfinex-derivatives","BTCF0:USTF0",1752153756430,0.180027,111060.0,111050.0,1.63364514]
["bitfinex-derivatives","BTCF0:USTF0",1752153756638,0.7258343,111070.0,111060.0,0.1800201]
["bitfinex-derivatives","BTCF0:USTF0",1752153756831,0.75729761,111070.0,111060.0,0.51854524]
["bitfinex-derivatives","BTCF0:USTF0",1752153757035,0.39649761,111070.0,111060.0,0.51854524]
["bitfinex-derivatives","BTCF0:USTF0",1752153757340,0.39649761,111070.0,111060.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1752153757539,0.39949761,111070.0,111060.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1752153757739,0.70632275,111070.0,111060.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1752153757942,0.70632275,111070.0,111060.0,0.1800201]
["bitfinex-derivatives","BTCF0:USTF0",1752153758149,0.73882275,111070.0,111060.0,0.7991001]
["bitfinex-derivatives","BTCF0:USTF0",1752153758338,0.70735944,111070.0,111060.0,0.7991001]
["bitfinex-derivatives","BTCF0:USTF0",1752153758832,0.71035944,111070.0,111060.0,0.7991001]
["bitfinex-derivatives","BTCF0:USTF0",1752153760236,0.4035343,111070.0,111060.0,0.7991001]
["bitfinex-derivatives","BTCF0:USTF0",1752153760437,0.71035944,111070.0,111060.0,0.7991001]
["bitfinex-derivatives","BTCF0:USTF0",1752153761239,0.71035944,111070.0,111060.0,0.87085467]
["bitfinex-derivatives","BTCF0:USTF0",1752153763248,0.4035343,111070.0,111060.0,0.87085467]
["bitfinex-derivatives","BTCF0:USTF0",1752153763556,0.71035944,111070.0,111060.0,0.87085467]
["bitfinex-derivatives","BTCF0:USTF0",1752153766053,0.71035944,111070.0,111060.0,0.25177467]
["bitfinex-derivatives","BTCF0:USTF0",1752153768552,0.70735944,111070.0,111060.0,0.25177467]
["bitfinex-derivatives","BTCF0:USTF0",1752153768764,0.71035944,111070.0,111060.0,0.25177467]
["bitfinex-derivatives","BTCF0:USTF0",1752153769552,0.4035343,111070.0,111060.0,0.25177467]
["bitfinex-derivatives","BTCF0:USTF0",1752153769748,0.71035944,111070.0,111060.0,0.25177467]
["bitfinex-derivatives","BTCF0:USTF0",1752153770449,0.70735944,111070.0,111060.0,0.25177467]
["bitfinex-derivatives","BTCF0:USTF0",1752153770748,0.71035944,111070.0,111060.0,0.25177467]
["bitfinex-derivatives","BTCF0:USTF0",1752153771753,0.4035343,111070.0,111060.0,0.25177467]
["bitfinex-derivatives","BTCF0:USTF0",1752153771956,0.71035944,111070.0,111060.0,0.25177467]
["bitfinex-derivatives","BTCF0:USTF0",1752153772754,0.70735944,111070.0,111060.0,0.25177467]
["bitfinex-derivatives","BTCF0:USTF0",1752153772959,0.71035944,111070.0,111060.0,0.25177467]
["bitfinex-derivatives","BTCF0:USTF0",1752153774350,0.2170174,111070.0,111060.0,0.55859981]
["bitfinex-derivatives","BTCF0:USTF0",1752153774557,0.2170174,111070.0,111060.0,0.58939981]
["bitfinex-derivatives","BTCF0:USTF0",1752153774756,0.2170174,111070.0,111060.0,0.63315347]
["bitfinex-derivatives","BTCF0:USTF0",1752153774954,0.88464254,111070.0,111060.0,0.01055366]
["bitfinex-derivatives","BTCF0:USTF0",1752153775255,0.88464254,111070.0,111050.0,0.25987706]
["bitfinex-derivatives","BTCF0:USTF0",1752153775256,0.1800201,111060.0,111050.0,0.13428877]
["bitfinex-derivatives","BTCF0:USTF0",1752153775457,0.6051201,111060.0,111050.0,0.32487883]
["bitfinex-derivatives","BTCF0:USTF0",1752153775754,0.1800363,111050.0,111040.0,0.26069417]
["bitfinex-derivatives","BTCF0:USTF0",1752153776055,0.91196144,111050.0,111040.0,0.28015354]
["bitfinex-derivatives","BTCF0:USTF0",1752153776258,0.55116144,111050.0,111040.0,0.2712493]
["bitfinex-derivatives","BTCF0:USTF0",1752153776561,0.91196144,111050.0,111040.0,0.2712493]
["bitfinex-derivatives","BTCF0:USTF0",1752153776751,0.91196144,111050.0,111040.0,0.19059509]
["bitfinex-derivatives","BTCF0:USTF0",1752153777054,0.91196144,111050.0,111040.0,0.19159509]
["bitfinex-derivatives","BTCF0:USTF0",1752153778049,0.91196144,111050.0,111040.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1752153778452,0.91296144,111050.0,111040.0,0.19159509]
["bitfinex-derivatives","BTCF0:USTF0",1752153779061,0.6061363,111050.0,111040.0,0.19159509]
["bitfinex-derivatives","BTCF0:USTF0",1752153779261,0.91296144,111050.0,111040.0,0.19159509]
["bitfinex-derivatives","BTCF0:USTF0",1752153779454,0.55216144,111050.0,111040.0,0.19159509]
["bitfinex-derivatives","BTCF0:USTF0",1752153780255,0.55216144,111050.0,111040.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1752153780459,0.55216144,111050.0,111040.0,0.19159509]
["bitfinex-derivatives","BTCF0:USTF0",1752153781159,0.55216144,111050.0,111040.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1752153781362,0.2453363,111050.0,111040.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1752153781556,0.55216144,111050.0,111040.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1752153781759,0.2453363,111050.0,111040.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1752153783660,0.55216144,111050.0,111040.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1752153788266,0.52116144,111050.0,111040.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1752153788656,0.2143363,111050.0,111040.0,0.9711747]
["bitfinex-derivatives","BTCF0:USTF0",1752153788856,0.1810363,111050.0,111040.0,0.9711747]
["bitfinex-derivatives","BTCF0:USTF0",1752153789063,0.52016144,111050.0,111040.0,0.30354956]
["bitfinex-derivatives","BTCF0:USTF0",1752153789256,0.52016144,111050.0,111040.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1752153789460,0.55136144,111050.0,111040.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1752153789967,1.16976144,111050.0,111040.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1752153790567,1.16996144,111050.0,111040.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1752153793578,0.55136144,111050.0,111040.0,0.27224956]
["bitfinex-derivatives","BTCF0:USTF0",1752153793771,0.7994363,111050.0,111040.0,0.6438747]
["bitfinex-derivatives","BTCF0:USTF0",1752153794974,0.7994363,111050.0,111040.0,0.56322023]
["bitfinex-derivatives","BTCF0:USTF0",1752153795172,0.7994363,111050.0,111040.0,0.33704956]
["bitfinex-derivatives","BTCF0:USTF0",1752153795474,0.7994363,111050.0,111040.0,0.25639509]
["bitfinex-derivatives","BTCF0:USTF0",1752153795663,0.1810363,111050.0,111040.0,0.25639509]
["bitfinex-derivatives","BTCF0:USTF0",1752153795865,0.1810363,111050.0,111040.0,0.33704956]
["bitfinex-derivatives","BTCF0:USTF0",1752153796772,0.1810363,111050.0,111040.0,0.25639509]
["bitfinex-derivatives","BTCF0:USTF0",1752153797073,0.21267158,111050.0,111040.0,0.25639509]
["bitfinex-derivatives","BTCF0:USTF0",1752153799363,0.51949672,111050.0,111040.0,0.25639509]
["bitfinex-derivatives","BTCF0:USTF0",1752153799968,0.55119672,111050.0,111040.0,0.25639509]
["bitfinex-derivatives","BTCF0:USTF0",1752153800375,0.24437158,111050.0,111040.0,0.25639509]
["bitfinex-derivatives","BTCF0:USTF0",1752153800578,0.55119672,111050.0,111040.0,0.25639509]
["bitfinex-derivatives","BTCF0:USTF0",1752153802677,0.55119672,111050.0,111040.0,0.33704956]
["bitfinex-derivatives","BTCF0:USTF0",1752153804975,0.24437158,111050.0,111040.0,0.32649417]
["bitfinex-derivatives","BTCF0:USTF0",1752153805180,0.55119672,111050.0,111040.0,0.32649417]
["bitfinex-derivatives","BTCF0:USTF0",1752153805979,0.55119672,111050.0,111040.0,0.11325447]
["bitfinex-derivatives","BTCF0:USTF0",1752153806181,0.94369672,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153807383,0.63687158,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153807682,0.94369672,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153807982,1.56145672,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153810497,1.25463158,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153810797,1.56145672,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153816793,1.56149672,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153817000,1.56129672,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153817399,1.52966144,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153817599,1.5614848,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153820406,0.9438848,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153820706,1.5614048,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153820911,0.9438848,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153821203,0.63705966,111050.0,111040.0,0.26170707]
["bitfinex-derivatives","BTCF0:USTF0",1752153821408,1.19101966,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153823007,0.57365966,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153823206,1.19101966,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153823808,0.83021966,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153824208,0.83021735,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153825107,1.19101735,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153825309,0.83021735,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153826004,0.21285735,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153826510,0.83021735,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153827208,0.21285735,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153827410,0.83021735,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153828310,0.21285735,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153828511,0.83021735,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153829306,0.21285735,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153829506,0.83021735,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153830506,0.21285735,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153830713,0.83021735,111050.0,111040.0,0.63243221]
["bitfinex-derivatives","BTCF0:USTF0",1752153832609,1.13704249,111050.0,111040.0,0.32560707]
["bitfinex-derivatives","BTCF0:USTF0",1752153832809,1.16904249,111050.0,111040.0,0.32560707]
["bitfinex-derivatives","BTCF0:USTF0",1752153833210,0.55168249,111050.0,111040.0,0.32560707]
["bitfinex-derivatives","BTCF0:USTF0",1752153833411,1.16956249,111050.0,111040.0,0.32560707]
["bitfinex-derivatives","BTCF0:USTF0",1752153834912,1.16956249,111050.0,111040.0,0.33949724]
["bitfinex-derivatives","BTCF0:USTF0",1752153835918,0.55168249,111050.0,111040.0,0.33949724]
["bitfinex-derivatives","BTCF0:USTF0",1752153836319,1.16932249,111050.0,111040.0,0.33949724]
["bitfinex-derivatives","BTCF0:USTF0",1752153837416,1.53012249,111050.0,111040.0,0.09554464]
["bitfinex-derivatives","BTCF0:USTF0",1752153837817,1.56272249,111050.0,111040.0,0.27559714]
["bitfinex-derivatives","BTCF0:USTF0",1752153838016,1.56272249,111050.0,111040.0,0.09554464]
["bitfinex-derivatives","BTCF0:USTF0",1752153838416,1.53090144,111050.0,111040.0,0.09554464]
["bitfinex-derivatives","BTCF0:USTF0",1752153838619,1.56263609,111050.0,111040.0,0.09554464]
["bitfinex-derivatives","BTCF0:USTF0",1752153839520,1.56263609,111050.0,111040.0,0.27559724]
["bitfinex-derivatives","BTCF0:USTF0",1752153840715,1.56263609,111050.0,111040.0,0.27560785]
["bitfinex-derivatives","BTCF0:USTF0",1752153841622,1.56263609,111050.0,111040.0,0.09555525]
["bitfinex-derivatives","BTCF0:USTF0",1752153842021,1.74274009,111050.0,111040.0,0.01490078]
["bitfinex-derivatives","BTCF0:USTF0",1752153843418,1.74274009,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153843618,1.56263609,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153844824,1.56263609,111050.0,111040.0,0.01488848]
["bitfinex-derivatives","BTCF0:USTF0",1752153846526,1.5715074,111050.0,111040.0,0.01488848]
["bitfinex-derivatives","BTCF0:USTF0",1752153847228,1.5715074,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153847525,1.5715074,111050.0,111040.0,0.01492972]
["bitfinex-derivatives","BTCF0:USTF0",1752153848719,1.5715074,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153848926,1.5715074,111050.0,111040.0,0.01492636]
["bitfinex-derivatives","BTCF0:USTF0",1752153849434,1.5713874,111050.0,111040.0,0.01492636]
["bitfinex-derivatives","BTCF0:USTF0",1752153850232,1.57136258,111050.0,111040.0,0.01492636]
["bitfinex-derivatives","BTCF0:USTF0",1752153850425,1.93216258,111050.0,111040.0,0.01492636]
["bitfinex-derivatives","BTCF0:USTF0",1752153850626,1.93224258,111050.0,111040.0,0.01492636]
["bitfinex-derivatives","BTCF0:USTF0",1752153851331,1.31464258,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153851535,1.93208258,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153852131,1.62525744,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153852327,1.93208258,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153852630,1.93208258,111050.0,111040.0,0.01495615]
["bitfinex-derivatives","BTCF0:USTF0",1752153852830,1.92321127,111050.0,111040.0,0.01495615]
["bitfinex-derivatives","BTCF0:USTF0",1752153860437,1.92321127,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153861340,1.92321127,111050.0,111040.0,0.01495619]
["bitfinex-derivatives","BTCF0:USTF0",1752153861837,1.92321127,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153862139,1.92321127,111050.0,111040.0,0.01495766]
["bitfinex-derivatives","BTCF0:USTF0",1752153862533,1.92321127,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752153863127,1.92321127,111050.0,111040.0,0.01495927]
["bitfinex-derivatives","BTCF0:USTF0",1752153863539,1.30577127,111050.0,111040.0,0.01495963]
["bitfinex-derivatives","BTCF0:USTF0",1752153863739,1.92321127,111050.0,111040.0,0.01495963]
["bitfinex-derivatives","BTCF0:USTF0",1752153864427,1.20161127,111050.0,111040.0,0.01495963]
["bitfinex-derivatives","BTCF0:USTF0",1752153864633,1.92321127,111050.0,111040.0,0.01495963]
["bitfinex-derivatives","BTCF0:USTF0",1752153864846,2.22982835,111050.0,111040.0,0.01495963]
["bitfinex-derivatives","BTCF0:USTF0",1752153865839,1.61238835,111050.0,111040.0,0.01495963]
["bitfinex-derivatives","BTCF0:USTF0",1752153866037,2.19722835,111050.0,111040.0,0.01495963]
["bitfinex-derivatives","BTCF0:USTF0",1752153866238,2.19722835,111050.0,111040.0,0.04615963]
["bitfinex-derivatives","BTCF0:USTF0",1752153867539,1.57978835,111050.0,111040.0,0.04615963]
["bitfinex-derivatives","BTCF0:USTF0",1752153867740,2.19722835,111050.0,111040.0,0.04615963]
["bitfinex-derivatives","BTCF0:USTF0",1752153868543,1.57978835,111050.0,111040.0,0.04615963]
["bitfinex-derivatives","BTCF0:USTF0",1752153868741,2.19722835,111050.0,111040.0,0.04615963]
["bitfinex-derivatives","BTCF0:USTF0",1752153869944,0.93434613,111050.0,111040.0,0.22621223]
["bitfinex-derivatives","BTCF0:USTF0",1752153870139,0.57354613,111050.0,111040.0,0.86995445]
["bitfinex-derivatives","BTCF0:USTF0",1752153870345,0.57354613,111050.0,111040.0,0.56323334]
["bitfinex-derivatives","BTCF0:USTF0",1752153870538,0.21274613,111050.0,111040.0,0.56323334]
["bitfinex-derivatives","BTCF0:USTF0",1752153870731,0.51946724,111050.0,111040.0,0.54927371]
["bitfinex-derivatives","BTCF0:USTF0",1752153870935,0.51946724,111050.0,111040.0,0.56334785]
["bitfinex-derivatives","BTCF0:USTF0",1752153871136,0.88026724,111050.0,111040.0,0.56334785]
["bitfinex-derivatives","BTCF0:USTF0",1752153872333,0.88026724,111050.0,111040.0,0.64400232]
["bitfinex-derivatives","BTCF0:USTF0",1752153872846,0.88017883,111050.0,111040.0,0.33728121]
["bitfinex-derivatives","BTCF0:USTF0",1752153873343,0.51937883,111050.0,111040.0,0.33728121]
["bitfinex-derivatives","BTCF0:USTF0",1752153873646,0.88017883,111050.0,111040.0,0.33728121]
["bitfinex-derivatives","BTCF0:USTF0",1752153874145,0.88017883,111050.0,111040.0,0.25662674]
["bitfinex-derivatives","BTCF0:USTF0",1752153874846,0.57354613,111050.0,111040.0,0.25662674]
["bitfinex-derivatives","BTCF0:USTF0",1752153875041,0.88017883,111050.0,111040.0,0.25662674]
["bitfinex-derivatives","BTCF0:USTF0",1752153877246,0.57354613,111050.0,111040.0,0.25662674]
["bitfinex-derivatives","BTCF0:USTF0",1752153877448,0.88017883,111050.0,111040.0,0.25662674]
["bitfinex-derivatives","BTCF0:USTF0",1752153880147,0.487669,111050.0,111040.0,0.25662674]
["bitfinex-derivatives","BTCF0:USTF0",1752153880338,0.51926659,111050.0,111040.0,0.25662674]
["bitfinex-derivatives","BTCF0:USTF0",1752153881148,0.88006659,111050.0,111040.0,0.25662674]
["bitfinex-derivatives","BTCF0:USTF0",1752153881347,0.88006659,111050.0,111040.0,0.25654436]
["bitfinex-derivatives","BTCF0:USTF0",1752153886551,0.88006659,111050.0,111040.0,0.01499176]
["bitfinex-derivatives","BTCF0:USTF0",1752153886849,0.94516659,111050.0,111040.0,0.01499176]
["bitfinex-derivatives","BTCF0:USTF0",1752153897761,0.94516659,111050.0,111040.0,0.01507606]
["bitfinex-derivatives","BTCF0:USTF0",1752153900157,0.58436659,111050.0,111040.0,0.19512866]
["bitfinex-derivatives","BTCF0:USTF0",1752153900358,1.56244659,111050.0,111040.0,0.19512866]
["bitfinex-derivatives","BTCF0:USTF0",1752153900561,0.94516659,111050.0,111040.0,0.19512866]
["bitfinex-derivatives","BTCF0:USTF0",1752153900760,1.56244659,111050.0,111040.0,0.01507606]
["bitfinex-derivatives","BTCF0:USTF0",1752153901072,1.56244659,111050.0,111040.0,0.19512866]
["bitfinex-derivatives","BTCF0:USTF0",1752153903868,1.56244659,111050.0,111040.0,0.19512779]
["bitfinex-derivatives","BTCF0:USTF0",1752153905068,1.56244659,111050.0,111040.0,0.01507519]
["bitfinex-derivatives","BTCF0:USTF0",1752153910272,2.04918329,111050.0,111040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752153910464,1.74411859,111050.0,111040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752153910663,2.05075129,111050.0,111040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752153911065,1.74411859,111050.0,111040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752153911462,0.1800688,111030.0,111020.0,0.08065447]
["bitfinex-derivatives","BTCF0:USTF0",1752153911672,1.55649928,111030.0,111020.0,0.08065447]
["bitfinex-derivatives","BTCF0:USTF0",1752153911863,1.61739928,111030.0,111020.0,0.08065447]
["bitfinex-derivatives","BTCF0:USTF0",1752153912668,1.61739928,111030.0,111020.0,0.26073947]
["bitfinex-derivatives","BTCF0:USTF0",1752153912669,1.25659928,111030.0,111020.0,0.26073947]
["bitfinex-derivatives","BTCF0:USTF0",1752153912872,1.25659928,111030.0,111020.0,0.08065447]
["bitfinex-derivatives","BTCF0:USTF0",1752153912873,1.61739928,111030.0,111020.0,0.08065447]
["bitfinex-derivatives","BTCF0:USTF0",1752153913266,1.61739928,111030.0,111020.0,0.08365447]
["bitfinex-derivatives","BTCF0:USTF0",1752153913573,1.92403198,111030.0,111020.0,0.08365447]
["bitfinex-derivatives","BTCF0:USTF0",1752153914072,1.92403198,111030.0,111020.0,0.08565447]
["bitfinex-derivatives","BTCF0:USTF0",1752153916878,1.92403198,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752153917175,0.180085,111020.0,111010.0,0.47007251]
["bitfinex-derivatives","BTCF0:USTF0",1752153917375,0.8887077,111020.0,111010.0,0.47007251]
["bitfinex-derivatives","BTCF0:USTF0",1752153918280,0.8887077,111020.0,111010.0,0.47107251]
["bitfinex-derivatives","BTCF0:USTF0",1752153918477,0.8887077,111020.0,111010.0,0.42604771]
["bitfinex-derivatives","BTCF0:USTF0",1752153919482,0.8887077,111020.0,111010.0,0.42804771]
["bitfinex-derivatives","BTCF0:USTF0",1752153919881,0.5279077,111020.0,111010.0,0.42804771]
["bitfinex-derivatives","BTCF0:USTF0",1752153920074,0.8887077,111020.0,111010.0,0.42804771]
["bitfinex-derivatives","BTCF0:USTF0",1752153920382,0.582075,111020.0,111010.0,0.42804771]
["bitfinex-derivatives","BTCF0:USTF0",1752153920580,0.8887077,111020.0,111010.0,0.42804771]
["bitfinex-derivatives","BTCF0:USTF0",1752153923485,0.8887077,111020.0,111010.0,0.44212528]
["bitfinex-derivatives","BTCF0:USTF0",1752153925484,0.8887077,111020.0,111010.0,0.42804771]
["bitfinex-derivatives","BTCF0:USTF0",1752153925685,0.582075,111020.0,111010.0,0.42804771]
["bitfinex-derivatives","BTCF0:USTF0",1752153925886,0.8887077,111020.0,111010.0,0.42804771]
["bitfinex-derivatives","BTCF0:USTF0",1752153926682,0.582075,111020.0,111010.0,0.42804771]
["bitfinex-derivatives","BTCF0:USTF0",1752153926877,1.19569108,111020.0,111010.0,0.73485575]
["bitfinex-derivatives","BTCF0:USTF0",1752153927086,0.582075,111020.0,111010.0,0.73485575]
["bitfinex-derivatives","BTCF0:USTF0",1752153927285,0.88888304,111020.0,111010.0,0.73485575]
["bitfinex-derivatives","BTCF0:USTF0",1752153927586,0.88888304,111020.0,111010.0,0.71809431]
["bitfinex-derivatives","BTCF0:USTF0",1752153928083,0.221275,111020.0,111010.0,1.07889431]
["bitfinex-derivatives","BTCF0:USTF0",1752153928387,0.196755,111020.0,111010.0,1.07889431]
["bitfinex-derivatives","BTCF0:USTF0",1752153928581,0.221635,111020.0,111010.0,1.07889431]
["bitfinex-derivatives","BTCF0:USTF0",1752153928782,0.221635,111020.0,111010.0,1.07879997]
["bitfinex-derivatives","BTCF0:USTF0",1752153934294,0.5283487,111020.0,111010.0,1.02852627]
["bitfinex-derivatives","BTCF0:USTF0",1752153935284,0.8891487,111020.0,111010.0,1.02852627]
["bitfinex-derivatives","BTCF0:USTF0",1752153935482,0.8891487,111020.0,111010.0,0.41128627]
["bitfinex-derivatives","BTCF0:USTF0",1752153935685,0.8891487,111020.0,111010.0,1.02848627]
["bitfinex-derivatives","BTCF0:USTF0",1752153936594,0.582435,111020.0,111010.0,1.02848627]
["bitfinex-derivatives","BTCF0:USTF0",1752153936795,0.8891487,111020.0,111010.0,1.02848627]
["bitfinex-derivatives","BTCF0:USTF0",1752153939299,0.92082552,111020.0,111010.0,1.02848627]
["bitfinex-derivatives","BTCF0:USTF0",1752153939895,0.8891487,111020.0,111010.0,1.02848627]
["bitfinex-derivatives","BTCF0:USTF0",1752153940290,0.92082879,111020.0,111010.0,1.02848627]
["bitfinex-derivatives","BTCF0:USTF0",1752153940490,0.95292879,111020.0,111010.0,1.02848627]
["bitfinex-derivatives","BTCF0:USTF0",1752153944201,0.9212487,111020.0,111010.0,1.02848627]
["bitfinex-derivatives","BTCF0:USTF0",1752153944402,0.9212487,111020.0,111010.0,0.9478318]
["bitfinex-derivatives","BTCF0:USTF0",1752153945901,0.5604487,111020.0,111010.0,0.9478318]
["bitfinex-derivatives","BTCF0:USTF0",1752153946495,0.5604487,111020.0,111010.0,1.05544266]
["bitfinex-derivatives","BTCF0:USTF0",1752153947096,0.5604487,111020.0,111010.0,0.9478318]
["bitfinex-derivatives","BTCF0:USTF0",1752153950805,0.8673151,111020.0,111010.0,1.25462185]
["bitfinex-derivatives","BTCF0:USTF0",1752153951105,0.8673151,111020.0,111010.0,1.36223271]
["bitfinex-derivatives","BTCF0:USTF0",1752153951496,0.56052505,111020.0,111010.0,1.36223271]
["bitfinex-derivatives","BTCF0:USTF0",1752153952702,0.253735,111020.0,111010.0,1.36223271]
["bitfinex-derivatives","BTCF0:USTF0",1752153952904,0.56052505,111020.0,111010.0,1.36223271]
["bitfinex-derivatives","BTCF0:USTF0",1752153961910,0.253735,111020.0,111010.0,1.36223271]
["bitfinex-derivatives","BTCF0:USTF0",1752153962103,0.56052505,111020.0,111010.0,1.36223271]
["bitfinex-derivatives","BTCF0:USTF0",1752153962299,0.180085,111020.0,111010.0,1.36223271]
["bitfinex-derivatives","BTCF0:USTF0",1752153962708,0.180085,111020.0,111010.0,1.72303271]
["bitfinex-derivatives","BTCF0:USTF0",1752153963007,0.3101193,111030.0,111020.0,0.196545]
["bitfinex-derivatives","BTCF0:USTF0",1752153963207,0.2406593,111030.0,111020.0,1.34111873]
["bitfinex-derivatives","BTCF0:USTF0",1752153964004,0.2406593,111030.0,111020.0,1.2601951]
["bitfinex-derivatives","BTCF0:USTF0",1752153964210,0.2426593,111030.0,111020.0,1.36780596]
["bitfinex-derivatives","BTCF0:USTF0",1752153964510,0.2426593,111030.0,111020.0,1.2601951]
["bitfinex-derivatives","BTCF0:USTF0",1752153965210,0.2426593,111030.0,111020.0,1.36780596]
["bitfinex-derivatives","BTCF0:USTF0",1752153965516,0.2426593,111030.0,111020.0,1.2601951]
["bitfinex-derivatives","BTCF0:USTF0",1752153966005,0.002,111030.0,111020.0,1.36780596]
["bitfinex-derivatives","BTCF0:USTF0",1752153966413,0.002,111030.0,111020.0,1.2601951]
["bitfinex-derivatives","BTCF0:USTF0",1752153966900,0.002,111030.0,111020.0,1.06083938]
["bitfinex-derivatives","BTCF0:USTF0",1752153967101,0.001,111030.0,111020.0,1.06083938]
["bitfinex-derivatives","BTCF0:USTF0",1752153967301,0.28912287,111040.0,111030.0,0.2193988]
["bitfinex-derivatives","BTCF0:USTF0",1752153967495,0.28912287,111040.0,111030.0,1.70098855]
["bitfinex-derivatives","BTCF0:USTF0",1752153968208,0.28912287,111040.0,111030.0,1.64710206]
["bitfinex-derivatives","BTCF0:USTF0",1752153968506,0.32912287,111040.0,111030.0,1.64710206]
["bitfinex-derivatives","BTCF0:USTF0",1752153968904,0.32912287,111040.0,111030.0,1.34048854]
["bitfinex-derivatives","BTCF0:USTF0",1752153969406,0.32912287,111040.0,111030.0,1.39434123]
["bitfinex-derivatives","BTCF0:USTF0",1752153970103,0.32912287,111040.0,111030.0,1.39534123]
["bitfinex-derivatives","BTCF0:USTF0",1752153972114,0.32912287,111040.0,111030.0,1.03454123]
["bitfinex-derivatives","BTCF0:USTF0",1752153972311,0.66773639,111040.0,111030.0,1.03454123]
["bitfinex-derivatives","BTCF0:USTF0",1752153973412,0.36112287,111040.0,111030.0,1.03454123]
["bitfinex-derivatives","BTCF0:USTF0",1752153974010,0.36112287,111040.0,111030.0,0.95371149]
["bitfinex-derivatives","BTCF0:USTF0",1752153975910,0.31610657,111040.0,111030.0,0.95371149]
["bitfinex-derivatives","BTCF0:USTF0",1752153976106,0.21463797,111040.0,111030.0,1.70195475]
["bitfinex-derivatives","BTCF0:USTF0",1752153976305,0.19907797,111040.0,111030.0,1.70195475]
["bitfinex-derivatives","BTCF0:USTF0",1752153976505,0.19907797,111040.0,111030.0,1.64810206]
["bitfinex-derivatives","BTCF0:USTF0",1752153977311,0.1800525,111040.0,111030.0,1.64810206]
["bitfinex-derivatives","BTCF0:USTF0",1752153978415,0.1800525,111040.0,111030.0,1.70191293]
["bitfinex-derivatives","BTCF0:USTF0",1752153983111,0.60541056,111050.0,111030.0,1.70191293]
["bitfinex-derivatives","BTCF0:USTF0",1752153983309,0.75226176,111050.0,111040.0,0.55909612]
["bitfinex-derivatives","BTCF0:USTF0",1752153983509,0.75226176,111050.0,111040.0,0.2524826]
["bitfinex-derivatives","BTCF0:USTF0",1752153983510,0.76782176,111050.0,111040.0,0.2524826]
["bitfinex-derivatives","BTCF0:USTF0",1752153983803,0.76782176,111050.0,111040.0,0.30629347]
["bitfinex-derivatives","BTCF0:USTF0",1752153984510,0.76882176,111050.0,111040.0,0.30629347]
["bitfinex-derivatives","BTCF0:USTF0",1752153985615,0.36300916,111050.0,111040.0,0.30629347]
["bitfinex-derivatives","BTCF0:USTF0",1752153985817,0.36400916,111050.0,111040.0,0.30629347]
["bitfinex-derivatives","BTCF0:USTF0",1752153986315,0.36400916,111050.0,111040.0,0.62188145]
["bitfinex-derivatives","BTCF0:USTF0",1752153987116,0.3448711,111050.0,111040.0,0.62188145]
["bitfinex-derivatives","BTCF0:USTF0",1752153988116,0.3448711,111050.0,111040.0,0.31526793]
["bitfinex-derivatives","BTCF0:USTF0",1752153988312,0.2598607,111050.0,111040.0,0.62188145]
["bitfinex-derivatives","BTCF0:USTF0",1752153988717,0.2598607,111050.0,111040.0,0.65238145]
["bitfinex-derivatives","BTCF0:USTF0",1752153988918,0.58177118,111050.0,111040.0,0.65234841]
["bitfinex-derivatives","BTCF0:USTF0",1752153989117,0.60528118,111050.0,111040.0,0.65234841]
["bitfinex-derivatives","BTCF0:USTF0",1752153990018,0.2987007,111050.0,111040.0,0.95892889]
["bitfinex-derivatives","BTCF0:USTF0",1752153990722,0.2987007,111050.0,111040.0,1.31972889]
["bitfinex-derivatives","BTCF0:USTF0",1752153991423,0.2987007,111050.0,111040.0,1.01314841]
["bitfinex-derivatives","BTCF0:USTF0",1752153992125,0.60528118,111050.0,111040.0,1.01314841]
["bitfinex-derivatives","BTCF0:USTF0",1752153992423,0.60528118,111050.0,111040.0,1.09397815]
["bitfinex-derivatives","BTCF0:USTF0",1752153993827,0.60528118,111050.0,111040.0,0.78739767]
["bitfinex-derivatives","BTCF0:USTF0",1752153994229,0.60528118,111050.0,111040.0,1.09397815]
["bitfinex-derivatives","BTCF0:USTF0",1752153996431,0.60528118,111050.0,111040.0,1.04016728]
["bitfinex-derivatives","BTCF0:USTF0",1752153998032,0.58177118,111050.0,111040.0,1.04016728]
["bitfinex-derivatives","BTCF0:USTF0",1752153998935,0.58177118,111050.0,111040.0,1.34674776]
["bitfinex-derivatives","BTCF0:USTF0",1752153999134,0.2751907,111050.0,111040.0,1.04016728]
["bitfinex-derivatives","BTCF0:USTF0",1752153999933,0.60528118,111050.0,111040.0,0.67936728]
["bitfinex-derivatives","BTCF0:USTF0",1752154000937,0.2987007,111050.0,111040.0,0.67936728]
["bitfinex-derivatives","BTCF0:USTF0",1752154001234,0.60528118,111050.0,111040.0,0.67936728]
["bitfinex-derivatives","BTCF0:USTF0",1752154004138,0.60528118,111050.0,111040.0,1.04016728]
["bitfinex-derivatives","BTCF0:USTF0",1752154004639,0.2987007,111050.0,111040.0,1.04016728]
["bitfinex-derivatives","BTCF0:USTF0",1752154004840,0.60528118,111050.0,111040.0,1.04016728]
["bitfinex-derivatives","BTCF0:USTF0",1752154005338,0.2987007,111050.0,111040.0,1.34674776]
["bitfinex-derivatives","BTCF0:USTF0",1752154005939,0.2301812,111050.0,111040.0,1.34674776]
["bitfinex-derivatives","BTCF0:USTF0",1752154006139,0.002,111050.0,111040.0,1.34674776]
["bitfinex-derivatives","BTCF0:USTF0",1752154006336,0.07124,111060.0,111050.0,0.2180764]
["bitfinex-derivatives","BTCF0:USTF0",1752154006534,0.55784058,111060.0,111050.0,1.34167294]
["bitfinex-derivatives","BTCF0:USTF0",1752154006729,0.55784058,111060.0,111050.0,1.28745342]
["bitfinex-derivatives","BTCF0:USTF0",1752154006933,0.55784058,111060.0,111050.0,1.34130241]
["bitfinex-derivatives","BTCF0:USTF0",1752154007236,0.2512601,111060.0,111050.0,1.28745342]
["bitfinex-derivatives","BTCF0:USTF0",1752154007533,0.2512601,111060.0,111050.0,1.64825342]
["bitfinex-derivatives","BTCF0:USTF0",1752154008934,0.2522601,111060.0,111050.0,1.64825342]
["bitfinex-derivatives","BTCF0:USTF0",1752154009140,0.55884058,111060.0,111050.0,1.66532484]
["bitfinex-derivatives","BTCF0:USTF0",1752154012530,0.55984058,111060.0,111050.0,1.66532484]
["bitfinex-derivatives","BTCF0:USTF0",1752154018944,0.2532601,111060.0,111050.0,1.66532484]
["bitfinex-derivatives","BTCF0:USTF0",1752154019140,0.002,111060.0,111050.0,1.66532484]
["bitfinex-derivatives","BTCF0:USTF0",1752154019342,0.002,111060.0,111050.0,1.04880484]
["bitfinex-derivatives","BTCF0:USTF0",1752154019543,0.1820201,111060.0,111050.0,1.66520484]
["bitfinex-derivatives","BTCF0:USTF0",1752154019941,0.2234301,111060.0,111050.0,1.30440484]
["bitfinex-derivatives","BTCF0:USTF0",1752154020248,0.2234301,111060.0,111050.0,1.66520484]
["bitfinex-derivatives","BTCF0:USTF0",1752154021145,0.1985401,111060.0,111050.0,1.66520484]
["bitfinex-derivatives","BTCF0:USTF0",1752154022251,0.1985401,111060.0,111050.0,1.66533698]
["bitfinex-derivatives","BTCF0:USTF0",1752154024052,0.1985401,111060.0,111050.0,1.71913487]
["bitfinex-derivatives","BTCF0:USTF0",1752154024247,0.002,111060.0,111050.0,1.71913487]
["bitfinex-derivatives","BTCF0:USTF0",1752154024646,0.1820201,111060.0,111050.0,1.41255439]
["bitfinex-derivatives","BTCF0:USTF0",1752154024846,0.48860058,111060.0,111050.0,1.41255439]
["bitfinex-derivatives","BTCF0:USTF0",1752154026449,0.002,111060.0,111050.0,1.66532988]
["bitfinex-derivatives","BTCF0:USTF0",1752154027848,0.1820201,111060.0,111050.0,1.66532988]
["bitfinex-derivatives","BTCF0:USTF0",1752154028852,0.002,111060.0,111050.0,1.66532988]
["bitfinex-derivatives","BTCF0:USTF0",1752154030160,0.1820201,111060.0,111050.0,1.66532988]
["bitfinex-derivatives","BTCF0:USTF0",1752154034166,0.1820201,111060.0,111050.0,1.58455334]
["bitfinex-derivatives","BTCF0:USTF0",1752154036767,0.1820201,111060.0,111050.0,1.6921642]
["bitfinex-derivatives","BTCF0:USTF0",1752154038869,0.1820201,111060.0,111050.0,1.58455334]
["bitfinex-derivatives","BTCF0:USTF0",1752154040466,0.002,111060.0,111050.0,1.58455334]
["bitfinex-derivatives","BTCF0:USTF0",1752154041074,0.1820201,111060.0,111050.0,1.58455334]
["bitfinex-derivatives","BTCF0:USTF0",1752154042170,0.002,111060.0,111050.0,1.6921642]
["bitfinex-derivatives","BTCF0:USTF0",1752154042673,0.002,111060.0,111050.0,1.58455334]
["bitfinex-derivatives","BTCF0:USTF0",1752154043181,0.1820201,111060.0,111050.0,1.58455334]
["bitfinex-derivatives","BTCF0:USTF0",1752154043381,0.1820201,111060.0,111050.0,1.6921642]
["bitfinex-derivatives","BTCF0:USTF0",1752154052984,0.1820201,111060.0,111050.0,1.38558372]
["bitfinex-derivatives","BTCF0:USTF0",1752154053178,0.1820201,111060.0,111050.0,1.6921642]
["bitfinex-derivatives","BTCF0:USTF0",1752154055688,0.1820201,111060.0,111050.0,1.69220815]
["bitfinex-derivatives","BTCF0:USTF0",1752154056482,0.85316175,111060.0,111050.0,0.26801681]
["bitfinex-derivatives","BTCF0:USTF0",1752154056687,0.88446175,111060.0,111050.0,0.85155681]
["bitfinex-derivatives","BTCF0:USTF0",1752154056887,0.88446175,111060.0,111050.0,1.15813729]
["bitfinex-derivatives","BTCF0:USTF0",1752154056888,0.91556175,111060.0,111050.0,1.15813729]
["bitfinex-derivatives","BTCF0:USTF0",1752154057693,0.60898127,111060.0,111050.0,0.85155681]
["bitfinex-derivatives","BTCF0:USTF0",1752154057990,0.91556175,111060.0,111050.0,1.26574815]
["bitfinex-derivatives","BTCF0:USTF0",1752154058188,0.60898127,111060.0,111050.0,0.64950815]
["bitfinex-derivatives","BTCF0:USTF0",1752154058488,0.60898127,111060.0,111050.0,1.26570815]
["bitfinex-derivatives","BTCF0:USTF0",1752154058884,0.60898127,111060.0,111050.0,1.15809729]
["bitfinex-derivatives","BTCF0:USTF0",1752154059089,0.57788127,111060.0,111050.0,1.15809729]
["bitfinex-derivatives","BTCF0:USTF0",1752154059389,0.55915058,111060.0,111050.0,1.17385688]
["bitfinex-derivatives","BTCF0:USTF0",1752154060186,0.0333,111060.0,111050.0,1.84123736]
["bitfinex-derivatives","BTCF0:USTF0",1752154060391,0.22407656,111080.0,111070.0,0.2199039]
["bitfinex-derivatives","BTCF0:USTF0",1752154060586,0.27266656,111080.0,111070.0,1.86947092]
["bitfinex-derivatives","BTCF0:USTF0",1752154061096,0.2541412,111080.0,111070.0,1.56289044]
["bitfinex-derivatives","BTCF0:USTF0",1752154061287,0.28729568,111080.0,111070.0,1.2354639]
["bitfinex-derivatives","BTCF0:USTF0",1752154061591,0.28729568,111080.0,111070.0,1.54204438]
["bitfinex-derivatives","BTCF0:USTF0",1752154062092,0.28729568,111080.0,111070.0,1.5561144]
["bitfinex-derivatives","BTCF0:USTF0",1752154062591,0.26373568,111080.0,111070.0,1.5561144]
["bitfinex-derivatives","BTCF0:USTF0",1752154062791,0.03515448,111080.0,111070.0,1.5561144]
["bitfinex-derivatives","BTCF0:USTF0",1752154062995,0.03515448,111080.0,111070.0,1.5887144]
["bitfinex-derivatives","BTCF0:USTF0",1752154063793,0.03815448,111080.0,111070.0,1.5887144]
["bitfinex-derivatives","BTCF0:USTF0",1752154064195,0.03815448,111080.0,111070.0,1.28213392]
["bitfinex-derivatives","BTCF0:USTF0",1752154064385,0.04115448,111080.0,111070.0,1.5887144]
["bitfinex-derivatives","BTCF0:USTF0",1752154064585,0.04115448,111080.0,111070.0,1.28213392]
["bitfinex-derivatives","BTCF0:USTF0",1752154064781,0.04115448,111080.0,111070.0,1.5887144]
["bitfinex-derivatives","BTCF0:USTF0",1752154065080,0.04115448,111080.0,111070.0,1.97606397]
["bitfinex-derivatives","BTCF0:USTF0",1752154065280,0.04115448,111080.0,111070.0,1.28213392]
["bitfinex-derivatives","BTCF0:USTF0",1752154065585,0.04115448,111080.0,111070.0,1.5887144]
["bitfinex-derivatives","BTCF0:USTF0",1752154065789,0.04115448,111080.0,111070.0,1.28213392]
["bitfinex-derivatives","BTCF0:USTF0",1752154066295,0.04115448,111080.0,111070.0,1.5887144]
["bitfinex-derivatives","BTCF0:USTF0",1752154066590,0.04115448,111080.0,111070.0,1.28213392]
["bitfinex-derivatives","BTCF0:USTF0",1752154066796,0.04115448,111080.0,111070.0,1.66948349]
["bitfinex-derivatives","BTCF0:USTF0",1752154067096,0.04115448,111080.0,111070.0,1.36290301]
["bitfinex-derivatives","BTCF0:USTF0",1752154067391,0.04115448,111080.0,111070.0,1.66948349]
["bitfinex-derivatives","BTCF0:USTF0",1752154068391,0.04115448,111080.0,111070.0,1.36290301]
["bitfinex-derivatives","BTCF0:USTF0",1752154068588,0.04115448,111080.0,111070.0,1.66948349]
["bitfinex-derivatives","BTCF0:USTF0",1752154070081,0.34773496,111080.0,111070.0,1.66948349]
["bitfinex-derivatives","BTCF0:USTF0",1752154070287,0.56697276,111080.0,111070.0,1.25361392]
["bitfinex-derivatives","BTCF0:USTF0",1752154070487,0.59797276,111080.0,111070.0,1.5601944]
["bitfinex-derivatives","BTCF0:USTF0",1752154070792,0.90455324,111080.0,111070.0,1.64096349]
["bitfinex-derivatives","BTCF0:USTF0",1752154070992,0.90455324,111080.0,111070.0,1.01512349]
["bitfinex-derivatives","BTCF0:USTF0",1752154071291,0.62837276,111080.0,111070.0,1.5605944]
["bitfinex-derivatives","BTCF0:USTF0",1752154071680,0.62537276,111080.0,111070.0,1.64136349]
["bitfinex-derivatives","BTCF0:USTF0",1752154071882,0.62437276,111080.0,111070.0,1.64136349]
["bitfinex-derivatives","BTCF0:USTF0",1752154072082,0.62537276,111080.0,111070.0,1.64136349]
["bitfinex-derivatives","BTCF0:USTF0",1752154072791,0.31879228,111080.0,111070.0,1.64121844]
["bitfinex-derivatives","BTCF0:USTF0",1752154073292,0.31879228,111080.0,111070.0,1.56044935]
["bitfinex-derivatives","BTCF0:USTF0",1752154073685,0.31879228,111080.0,111070.0,1.56004935]
["bitfinex-derivatives","BTCF0:USTF0",1752154074496,0.26483228,111080.0,111070.0,1.55996935]
["bitfinex-derivatives","BTCF0:USTF0",1752154074795,0.26483228,111080.0,111070.0,1.55984935]
["bitfinex-derivatives","BTCF0:USTF0",1752154076093,0.2316778,111080.0,111070.0,1.69439447]
["bitfinex-derivatives","BTCF0:USTF0",1752154076293,0.2316778,111080.0,111070.0,1.69439395]
["bitfinex-derivatives","BTCF0:USTF0",1752154076495,0.2316778,111080.0,111070.0,1.38795852]
["bitfinex-derivatives","BTCF0:USTF0",1752154076693,0.2316778,111080.0,111070.0,0.76231852]
["bitfinex-derivatives","BTCF0:USTF0",1752154076901,0.2566478,111080.0,111070.0,1.69427395]
["bitfinex-derivatives","BTCF0:USTF0",1752154077092,0.2566478,111080.0,111070.0,1.70482608]
["bitfinex-derivatives","BTCF0:USTF0",1752154078498,0.2556478,111080.0,111070.0,1.70482608]
["bitfinex-derivatives","BTCF0:USTF0",1752154079200,0.2556478,111080.0,111070.0,1.70482607]
["bitfinex-derivatives","BTCF0:USTF0",1752154080001,0.2536478,111080.0,111070.0,1.70482607]
["bitfinex-derivatives","BTCF0:USTF0",1752154080199,0.2536478,111080.0,111070.0,1.07930607]
["bitfinex-derivatives","BTCF0:USTF0",1752154080405,0.56008323,111080.0,111070.0,0.41207064]
["bitfinex-derivatives","BTCF0:USTF0",1752154080698,0.2536478,111080.0,111070.0,0.63773698]
["bitfinex-derivatives","BTCF0:USTF0",1752154080895,0.59168323,111080.0,111070.0,0.29830155]
["bitfinex-derivatives","BTCF0:USTF0",1752154081094,0.2852478,111080.0,111070.0,0.29830155]
["bitfinex-derivatives","BTCF0:USTF0",1752154081292,0.59168323,111080.0,111070.0,0.29830155]
["bitfinex-derivatives","BTCF0:USTF0",1752154081493,0.59168323,111080.0,111070.0,0.92342155]
["bitfinex-derivatives","BTCF0:USTF0",1752154082903,0.59168323,111080.0,111070.0,0.29830155]
["bitfinex-derivatives","BTCF0:USTF0",1752154083107,0.2852478,111080.0,111070.0,0.29830155]
["bitfinex-derivatives","BTCF0:USTF0",1752154083304,0.2852478,111080.0,111070.0,0.60473698]
["bitfinex-derivatives","BTCF0:USTF0",1752154083603,0.2852478,111080.0,111070.0,0.29830155]
["bitfinex-derivatives","BTCF0:USTF0",1752154083999,0.2852478,111080.0,111070.0,0.32529461]
["bitfinex-derivatives","BTCF0:USTF0",1752154084897,0.2852478,111080.0,111070.0,0.63173004]
["bitfinex-derivatives","BTCF0:USTF0",1752154085497,0.2852478,111080.0,111070.0,0.32529461]
["bitfinex-derivatives","BTCF0:USTF0",1752154086902,0.2852478,111080.0,111070.0,0.31122512]
["bitfinex-derivatives","BTCF0:USTF0",1752154087103,0.2852478,111080.0,111070.0,0.32529539]
["bitfinex-derivatives","BTCF0:USTF0",1752154089104,0.2536478,111080.0,111070.0,0.63173082]
["bitfinex-derivatives","BTCF0:USTF0",1752154089307,0.2536478,111080.0,111070.0,0.66473082]
["bitfinex-derivatives","BTCF0:USTF0",1752154089903,0.2536478,111080.0,111070.0,0.35829539]
["bitfinex-derivatives","BTCF0:USTF0",1752154090204,0.2536478,111080.0,111070.0,0.66473082]
["bitfinex-derivatives","BTCF0:USTF0",1752154090996,0.2536478,111080.0,111070.0,0.38959539]
["bitfinex-derivatives","BTCF0:USTF0",1752154091298,0.2536478,111080.0,111070.0,0.69603082]
["bitfinex-derivatives","BTCF0:USTF0",1752154092204,0.2536478,111080.0,111070.0,0.38959539]
["bitfinex-derivatives","BTCF0:USTF0",1752154092405,0.2536478,111080.0,111070.0,0.69603082]
["bitfinex-derivatives","BTCF0:USTF0",1752154093105,0.2536478,111080.0,111070.0,0.38959539]
["bitfinex-derivatives","BTCF0:USTF0",1752154093406,0.56008323,111080.0,111070.0,0.35829539]
["bitfinex-derivatives","BTCF0:USTF0",1752154093603,0.59128323,111080.0,111070.0,0.35829539]
["bitfinex-derivatives","BTCF0:USTF0",1752154093801,0.59128323,111080.0,111070.0,0.2775263]
["bitfinex-derivatives","BTCF0:USTF0",1752154094106,0.2848478,111080.0,111070.0,0.2775263]
["bitfinex-derivatives","BTCF0:USTF0",1752154096606,0.2536478,111080.0,111070.0,0.69157259]
["bitfinex-derivatives","BTCF0:USTF0",1752154096907,0.53511253,111080.0,111070.0,0.69157189]
["bitfinex-derivatives","BTCF0:USTF0",1752154097108,0.53511253,111080.0,111070.0,0.72467189]
["bitfinex-derivatives","BTCF0:USTF0",1752154098207,0.53511253,111080.0,111070.0,0.61706103]
["bitfinex-derivatives","BTCF0:USTF0",1752154098510,0.1819878,111080.0,111070.0,0.61706103]
["bitfinex-derivatives","BTCF0:USTF0",1752154098905,0.1819878,111080.0,111070.0,0.72464778]
["bitfinex-derivatives","BTCF0:USTF0",1752154100211,0.002,111080.0,111070.0,0.72464778]
["bitfinex-derivatives","BTCF0:USTF0",1752154101304,0.002,111080.0,111070.0,0.70002538]
["bitfinex-derivatives","BTCF0:USTF0",1752154101503,0.002,111080.0,111070.0,0.72464711]
["bitfinex-derivatives","BTCF0:USTF0",1752154101704,0.002,111080.0,111070.0,0.41823649]
["bitfinex-derivatives","BTCF0:USTF0",1752154101904,0.002,111080.0,111070.0,0.72464711]
["bitfinex-derivatives","BTCF0:USTF0",1752154103711,0.002,111080.0,111070.0,1.08544711]
["bitfinex-derivatives","BTCF0:USTF0",1752154105215,0.002,111080.0,111070.0,1.08644711]
["bitfinex-derivatives","BTCF0:USTF0",1752154106109,0.002,111080.0,111070.0,1.07237755]
["bitfinex-derivatives","BTCF0:USTF0",1752154106309,0.002,111080.0,111070.0,1.08644664]
["bitfinex-derivatives","BTCF0:USTF0",1752154107112,0.002,111080.0,111070.0,1.07589447]
["bitfinex-derivatives","BTCF0:USTF0",1752154107310,0.002,111080.0,111070.0,1.07689447]
["bitfinex-derivatives","BTCF0:USTF0",1752154110002,0.002,111080.0,111070.0,0.77048385]
["bitfinex-derivatives","BTCF0:USTF0",1752154110200,0.002,111080.0,111070.0,1.07689447]
["bitfinex-derivatives","BTCF0:USTF0",1752154114612,0.002,111090.0,111080.0,0.2183078]
["bitfinex-derivatives","BTCF0:USTF0",1752154114913,0.002,111090.0,111080.0,1.6666795]
["bitfinex-derivatives","BTCF0:USTF0",1752154116016,0.1819716,111090.0,111080.0,1.36026792]
["bitfinex-derivatives","BTCF0:USTF0",1752154116314,0.2124716,111090.0,111080.0,1.66667854]
["bitfinex-derivatives","BTCF0:USTF0",1752154116911,0.0325,111090.0,111080.0,1.66667854]
["bitfinex-derivatives","BTCF0:USTF0",1752154117216,0.2124716,111090.0,111080.0,1.66667854]
["bitfinex-derivatives","BTCF0:USTF0",1752154118911,0.51884333,111090.0,111080.0,1.97301138]
["bitfinex-derivatives","BTCF0:USTF0",1752154119216,0.2124716,111090.0,111080.0,1.97301138]
["bitfinex-derivatives","BTCF0:USTF0",1752154119417,0.51884333,111090.0,111080.0,1.97301138]
["bitfinex-derivatives","BTCF0:USTF0",1752154120612,0.51884333,111090.0,111080.0,1.36026792]
["bitfinex-derivatives","BTCF0:USTF0",1752154120815,0.51884333,111090.0,111080.0,1.97301138]
["bitfinex-derivatives","BTCF0:USTF0",1752154122418,0.33887173,111090.0,111080.0,1.97301138]
["bitfinex-derivatives","BTCF0:USTF0",1752154123622,0.51884333,111090.0,111080.0,1.97301138]
["bitfinex-derivatives","BTCF0:USTF0",1752154124221,0.53493333,111090.0,111080.0,1.97301138]
["bitfinex-derivatives","BTCF0:USTF0",1752154124720,0.55916333,111090.0,111080.0,0.93618792]
["bitfinex-derivatives","BTCF0:USTF0",1752154124921,0.94996333,111090.0,111080.0,1.24255965]
["bitfinex-derivatives","BTCF0:USTF0",1752154125423,0.58916323,111090.0,111080.0,1.24255965]
["bitfinex-derivatives","BTCF0:USTF0",1752154126127,0.58916323,111090.0,111080.0,0.61943965]
["bitfinex-derivatives","BTCF0:USTF0",1752154126332,0.58916323,111090.0,111080.0,1.24227965]
["bitfinex-derivatives","BTCF0:USTF0",1752154126515,0.58916323,111090.0,111080.0,0.61943965]
["bitfinex-derivatives","BTCF0:USTF0",1752154126711,0.58916323,111090.0,111080.0,1.24227965]
["bitfinex-derivatives","BTCF0:USTF0",1752154131828,0.58916323,111090.0,111080.0,0.93590792]
["bitfinex-derivatives","BTCF0:USTF0",1752154132029,0.58916323,111090.0,111080.0,1.24227965]
["bitfinex-derivatives","BTCF0:USTF0",1752154135324,0.58916323,111090.0,111080.0,0.93590792]
["bitfinex-derivatives","BTCF0:USTF0",1752154135623,0.58916323,111090.0,111080.0,1.24227965]
["bitfinex-derivatives","BTCF0:USTF0",1752154136430,0.58916323,111090.0,111080.0,1.24228049]
["bitfinex-derivatives","BTCF0:USTF0",1752154137033,0.58916323,111090.0,111080.0,0.93590876]
["bitfinex-derivatives","BTCF0:USTF0",1752154137231,0.58916323,111090.0,111080.0,1.24228049]
["bitfinex-derivatives","BTCF0:USTF0",1752154137624,0.58916323,111090.0,111080.0,1.54865222]
["bitfinex-derivatives","BTCF0:USTF0",1752154137825,0.58916323,111090.0,111080.0,1.24228049]
["bitfinex-derivatives","BTCF0:USTF0",1752154138226,0.89553496,111090.0,111080.0,0.13308096]
["bitfinex-derivatives","BTCF0:USTF0",1752154138425,0.58916323,111090.0,111080.0,0.93478866]
["bitfinex-derivatives","BTCF0:USTF0",1752154139328,0.94996323,111090.0,111080.0,0.93466866]
["bitfinex-derivatives","BTCF0:USTF0",1752154140033,0.94996323,111090.0,111080.0,0.31306866]
["bitfinex-derivatives","BTCF0:USTF0",1752154140235,0.6435915,111090.0,111080.0,0.93458866]
["bitfinex-derivatives","BTCF0:USTF0",1752154140430,0.6435915,111090.0,111080.0,1.24096039]
["bitfinex-derivatives","BTCF0:USTF0",1752154140735,0.94996323,111090.0,111080.0,1.24096039]
["bitfinex-derivatives","BTCF0:USTF0",1752154142336,0.94996323,111090.0,111080.0,1.27146039]
["bitfinex-derivatives","BTCF0:USTF0",1752154143338,0.6435915,111090.0,111080.0,1.27146039]
["bitfinex-derivatives","BTCF0:USTF0",1752154143528,0.58916323,111090.0,111080.0,1.27146039]
["bitfinex-derivatives","BTCF0:USTF0",1752154143836,0.58916323,111090.0,111080.0,0.96508866]
["bitfinex-derivatives","BTCF0:USTF0",1752154144038,0.58916323,111090.0,111080.0,1.27146039]
["bitfinex-derivatives","BTCF0:USTF0",1752154144231,0.58916323,111090.0,111080.0,0.96508866]
["bitfinex-derivatives","BTCF0:USTF0",1752154144434,0.58916323,111090.0,111080.0,1.27146039]
["bitfinex-derivatives","BTCF0:USTF0",1752154144935,0.2827915,111090.0,111080.0,1.27146039]
["bitfinex-derivatives","BTCF0:USTF0",1752154145137,0.58916323,111090.0,111080.0,1.27146039]
["bitfinex-derivatives","BTCF0:USTF0",1752154150036,0.58916323,111090.0,111080.0,1.2714604]
["bitfinex-derivatives","BTCF0:USTF0",1752154151536,0.002,111090.0,111080.0,1.31711213]
["bitfinex-derivatives","BTCF0:USTF0",1752154151737,0.50448323,111090.0,111080.0,1.96787213]
["bitfinex-derivatives","BTCF0:USTF0",1752154151940,0.52924323,111090.0,111080.0,1.6615004]
["bitfinex-derivatives","BTCF0:USTF0",1752154153046,0.52924323,111090.0,111080.0,1.6615]
["bitfinex-derivatives","BTCF0:USTF0",1752154153444,0.52924323,111090.0,111080.0,1.96787173]
["bitfinex-derivatives","BTCF0:USTF0",1752154154046,0.52924323,111090.0,111080.0,1.6615]
["bitfinex-derivatives","BTCF0:USTF0",1752154154543,0.52924323,111090.0,111080.0,1.35512827]
["bitfinex-derivatives","BTCF0:USTF0",1752154154743,0.52924323,111090.0,111080.0,1.6615]
["bitfinex-derivatives","BTCF0:USTF0",1752154157548,0.52924323,111090.0,111080.0,1.04074]
["bitfinex-derivatives","BTCF0:USTF0",1752154157746,0.52924323,111090.0,111080.0,1.66106]
["bitfinex-derivatives","BTCF0:USTF0",1752154161451,0.2228715,111090.0,111080.0,1.66106]
["bitfinex-derivatives","BTCF0:USTF0",1752154161660,0.52924323,111090.0,111080.0,1.66106]
["bitfinex-derivatives","BTCF0:USTF0",1752154162052,0.52924323,111090.0,111080.0,1.96743173]
["bitfinex-derivatives","BTCF0:USTF0",1752154162660,0.52924323,111090.0,111080.0,1.35468827]
["bitfinex-derivatives","BTCF0:USTF0",1752154162858,0.52924323,111090.0,111080.0,1.96743173]
["bitfinex-derivatives","BTCF0:USTF0",1752154163059,0.52924323,111090.0,111080.0,1.66106]
["bitfinex-derivatives","BTCF0:USTF0",1752154164465,0.52924323,111090.0,111080.0,1.96743173]
["bitfinex-derivatives","BTCF0:USTF0",1752154165464,0.52924323,111090.0,111080.0,1.60663173]
["bitfinex-derivatives","BTCF0:USTF0",1752154166568,0.30837173,111090.0,111080.0,1.60663173]
["bitfinex-derivatives","BTCF0:USTF0",1752154166973,0.002,111090.0,111080.0,1.60663173]
["bitfinex-derivatives","BTCF0:USTF0",1752154167462,0.002,111090.0,111080.0,1.96743173]
["bitfinex-derivatives","BTCF0:USTF0",1752154167661,0.002,111090.0,111080.0,1.96743169]
["bitfinex-derivatives","BTCF0:USTF0",1752154173470,0.30837173,111090.0,111080.0,1.96743169]
["bitfinex-derivatives","BTCF0:USTF0",1752154173664,0.30837173,111090.0,111080.0,1.96743116]
["bitfinex-derivatives","BTCF0:USTF0",1752154174574,0.30837173,111090.0,111080.0,1.3546877]
["bitfinex-derivatives","BTCF0:USTF0",1752154174869,0.48834323,111090.0,111080.0,1.96743116]
["bitfinex-derivatives","BTCF0:USTF0",1752154175069,0.48834323,111090.0,111080.0,1.66105943]
["bitfinex-derivatives","BTCF0:USTF0",1752154175673,0.30837173,111090.0,111080.0,1.66105943]
["bitfinex-derivatives","BTCF0:USTF0",1752154176770,0.30837173,111090.0,111080.0,1.66105967]
["bitfinex-derivatives","BTCF0:USTF0",1752154179473,0.002,111090.0,111080.0,1.66105967]
["bitfinex-derivatives","BTCF0:USTF0",1752154179771,0.30837173,111090.0,111080.0,1.66105967]
["bitfinex-derivatives","BTCF0:USTF0",1752154179970,0.48834323,111090.0,111080.0,1.66105967]
["bitfinex-derivatives","BTCF0:USTF0",1752154181466,0.48834323,111090.0,111080.0,0.67993967]
["bitfinex-derivatives","BTCF0:USTF0",1752154181667,0.48834323,111090.0,111080.0,1.29917967]
["bitfinex-derivatives","BTCF0:USTF0",1752154181971,0.51894323,111090.0,111080.0,1.29917967]
["bitfinex-derivatives","BTCF0:USTF0",1752154182768,0.2125715,111090.0,111080.0,1.29917967]
["bitfinex-derivatives","BTCF0:USTF0",1752154183066,0.51894323,111090.0,111080.0,1.29917967]
["bitfinex-derivatives","BTCF0:USTF0",1752154183868,0.2125715,111090.0,111080.0,1.29917967]
["bitfinex-derivatives","BTCF0:USTF0",1752154184068,0.51894323,111090.0,111080.0,1.6055514]
["bitfinex-derivatives","BTCF0:USTF0",1752154185072,0.0326,111090.0,111080.0,1.9663514]
["bitfinex-derivatives","BTCF0:USTF0",1752154185269,0.002,111090.0,111080.0,1.9663514]
["bitfinex-derivatives","BTCF0:USTF0",1752154185463,0.002,111090.0,111080.0,1.88565941]
["bitfinex-derivatives","BTCF0:USTF0",1752154185664,0.002,111090.0,111080.0,1.96639028]
["bitfinex-derivatives","BTCF0:USTF0",1752154188376,0.002,111090.0,111080.0,1.96639019]
["bitfinex-derivatives","BTCF0:USTF0",1752154188770,0.002,111090.0,111080.0,1.88565932]
["bitfinex-derivatives","BTCF0:USTF0",1752154189077,0.002,111090.0,111080.0,1.9663906]
["bitfinex-derivatives","BTCF0:USTF0",1752154190875,0.002,111090.0,111080.0,1.88565932]
["bitfinex-derivatives","BTCF0:USTF0",1752154193778,0.0516398,111100.0,111090.0,0.2201515]
["bitfinex-derivatives","BTCF0:USTF0",1752154194080,0.0516398,111100.0,111090.0,0.65261799]
["bitfinex-derivatives","BTCF0:USTF0",1752154194277,0.0516398,111100.0,111090.0,0.65261754]
["bitfinex-derivatives","BTCF0:USTF0",1752154194779,0.0516398,111100.0,111090.0,0.68351754]
["bitfinex-derivatives","BTCF0:USTF0",1752154194975,0.3608,111110.0,111100.0,0.2201353]
["bitfinex-derivatives","BTCF0:USTF0",1752154195182,0.3608,111110.0,111100.0,1.51944025]
["bitfinex-derivatives","BTCF0:USTF0",1752154195374,0.33687173,111110.0,111100.0,1.55074025]
["bitfinex-derivatives","BTCF0:USTF0",1752154195575,0.33687173,111110.0,111100.0,1.57765307]
["bitfinex-derivatives","BTCF0:USTF0",1752154195774,0.33687173,111110.0,111100.0,0.96490961]
["bitfinex-derivatives","BTCF0:USTF0",1752154195985,0.33687173,111110.0,111100.0,1.27128134]
["bitfinex-derivatives","BTCF0:USTF0",1752154196282,0.33687173,111110.0,111100.0,1.33405729]
["bitfinex-derivatives","BTCF0:USTF0",1752154196484,0.33687173,111110.0,111100.0,1.55970242]
["bitfinex-derivatives","BTCF0:USTF0",1752154196679,0.0305,111110.0,111100.0,1.55970242]
["bitfinex-derivatives","BTCF0:USTF0",1752154196881,0.0315,111110.0,111100.0,1.55970242]
["bitfinex-derivatives","BTCF0:USTF0",1752154197271,0.2114391,111110.0,111100.0,1.55970242]
["bitfinex-derivatives","BTCF0:USTF0",1752154197474,0.07058,111110.0,111100.0,1.25333069]
["bitfinex-derivatives","BTCF0:USTF0",1752154197680,0.07058,111110.0,111100.0,1.55970242]
["bitfinex-derivatives","BTCF0:USTF0",1752154197983,0.04784,111110.0,111100.0,1.55970242]
["bitfinex-derivatives","BTCF0:USTF0",1752154198384,0.04784,111110.0,111100.0,1.92050242]
["bitfinex-derivatives","BTCF0:USTF0",1752154198584,0.0315,111110.0,111100.0,1.92048174]
["bitfinex-derivatives","BTCF0:USTF0",1752154198881,0.33987173,111110.0,111100.0,1.92048174]
["bitfinex-derivatives","BTCF0:USTF0",1752154199087,0.0335,111110.0,111100.0,1.92048174]
["bitfinex-derivatives","BTCF0:USTF0",1752154200087,0.2134391,111110.0,111100.0,1.55968174]
["bitfinex-derivatives","BTCF0:USTF0",1752154200284,0.2134391,111110.0,111100.0,0.32825828]
["bitfinex-derivatives","BTCF0:USTF0",1752154200285,0.04949,111110.0,111100.0,0.32825828]
["bitfinex-derivatives","BTCF0:USTF0",1752154200485,0.04949,111110.0,111100.0,1.25287001]
["bitfinex-derivatives","BTCF0:USTF0",1752154200680,0.35586173,111110.0,111100.0,1.25287001]
["bitfinex-derivatives","BTCF0:USTF0",1752154200887,0.55854083,111110.0,111100.0,1.25287001]
["bitfinex-derivatives","BTCF0:USTF0",1752154201080,0.59014083,111110.0,111100.0,1.25287001]
["bitfinex-derivatives","BTCF0:USTF0",1752154201386,0.59014083,111110.0,111100.0,0.32825828]
["bitfinex-derivatives","BTCF0:USTF0",1752154201686,1.25731256,111110.0,111100.0,0.10800769]
["bitfinex-derivatives","BTCF0:USTF0",1752154201888,1.43732056,111110.0,111100.0,0.06782769]
["bitfinex-derivatives","BTCF0:USTF0",1752154202278,1.43732056,111110.0,111100.0,0.06778714]
["bitfinex-derivatives","BTCF0:USTF0",1752154203590,2.05636056,111110.0,111100.0,0.01402716]
["bitfinex-derivatives","BTCF0:USTF0",1752154203891,2.05636056,111110.0,111100.0,0.19398246]
["bitfinex-derivatives","BTCF0:USTF0",1752154204289,1.43732056,111110.0,111100.0,0.19398246]
["bitfinex-derivatives","BTCF0:USTF0",1752154204594,0.8245771,111110.0,111100.0,0.19398246]
["bitfinex-derivatives","BTCF0:USTF0",1752154204781,0.8245771,111110.0,111100.0,0.01402716]
["bitfinex-derivatives","BTCF0:USTF0",1752154204983,1.13094883,111110.0,111100.0,0.01402716]
["bitfinex-derivatives","BTCF0:USTF0",1752154205292,1.13094998,111110.0,111100.0,0.01402716]
["bitfinex-derivatives","BTCF0:USTF0",1752154205484,1.75030998,111110.0,111100.0,0.01402716]
["bitfinex-derivatives","BTCF0:USTF0",1752154207388,1.75030998,111110.0,111100.0,0.06778714]
["bitfinex-derivatives","BTCF0:USTF0",1752154207693,1.75030998,111110.0,111100.0,0.06778659]
["bitfinex-derivatives","BTCF0:USTF0",1752154208288,1.76915143,111110.0,111100.0,0.06778659]
["bitfinex-derivatives","BTCF0:USTF0",1752154208689,1.76915143,111110.0,111100.0,0.02027659]
["bitfinex-derivatives","BTCF0:USTF0",1752154208898,0.1799715,111090.0,111080.0,0.2845826]
["bitfinex-derivatives","BTCF0:USTF0",1752154209195,1.97962554,111090.0,111080.0,0.1045966]
["bitfinex-derivatives","BTCF0:USTF0",1752154209382,2.40192554,111090.0,111080.0,0.1045966]
["bitfinex-derivatives","BTCF0:USTF0",1752154209891,2.40192554,111090.0,111080.0,0.2845843]
["bitfinex-derivatives","BTCF0:USTF0",1752154210090,1.73475266,111090.0,111080.0,0.2855843]
["bitfinex-derivatives","BTCF0:USTF0",1752154210394,1.73475266,111090.0,111080.0,0.3026943]
["bitfinex-derivatives","BTCF0:USTF0",1752154210980,1.42152554,111090.0,111080.0,0.1227066]
["bitfinex-derivatives","BTCF0:USTF0",1752154211193,2.40204554,111090.0,111080.0,0.1065966]
["bitfinex-derivatives","BTCF0:USTF0",1752154211496,2.58208554,111090.0,111080.0,0.0827266]
["bitfinex-derivatives","BTCF0:USTF0",1752154212987,2.58208554,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752154213188,2.58208554,111090.0,111060.0,0.2768436]
["bitfinex-derivatives","BTCF0:USTF0",1752154213189,0.1800039,111070.0,111060.0,0.2768436]
["bitfinex-derivatives","BTCF0:USTF0",1752154213388,1.46681678,111070.0,111060.0,0.31391456]
["bitfinex-derivatives","BTCF0:USTF0",1752154213592,1.53061678,111070.0,111060.0,0.31391456]
["bitfinex-derivatives","BTCF0:USTF0",1752154213895,0.92978737,111070.0,111060.0,0.3007136]
["bitfinex-derivatives","BTCF0:USTF0",1752154214093,1.55038737,111070.0,111060.0,0.23320425]
["bitfinex-derivatives","BTCF0:USTF0",1752154214288,0.92978737,111070.0,111060.0,0.23320425]
["bitfinex-derivatives","BTCF0:USTF0",1752154214596,1.55038737,111070.0,111060.0,0.23720425]
["bitfinex-derivatives","BTCF0:USTF0",1752154214982,1.55038737,111070.0,111060.0,0.24120425]
["bitfinex-derivatives","BTCF0:USTF0",1752154215390,0.23051449,111070.0,111060.0,0.54757713]
["bitfinex-derivatives","BTCF0:USTF0",1752154215594,0.23051449,111070.0,111060.0,0.61227713]
["bitfinex-derivatives","BTCF0:USTF0",1752154216491,0.23051449,111070.0,111060.0,0.59905988]
["bitfinex-derivatives","BTCF0:USTF0",1752154217594,0.23051449,111070.0,111060.0,0.95985988]
["bitfinex-derivatives","BTCF0:USTF0",1752154217798,0.01881059,111070.0,111060.0,1.88699276]
["bitfinex-derivatives","BTCF0:USTF0",1752154219396,0.41947978,111090.0,111080.0,0.2199677]
["bitfinex-derivatives","BTCF0:USTF0",1752154219588,0.43546978,111090.0,111080.0,0.52634058]
["bitfinex-derivatives","BTCF0:USTF0",1752154219790,0.43546978,111090.0,111080.0,1.21222058]
["bitfinex-derivatives","BTCF0:USTF0",1752154220495,0.41947978,111090.0,111080.0,1.21222058]
["bitfinex-derivatives","BTCF0:USTF0",1752154220901,0.43546978,111090.0,111080.0,1.22623336]
["bitfinex-derivatives","BTCF0:USTF0",1752154221208,0.43546978,111090.0,111080.0,1.22823336]
["bitfinex-derivatives","BTCF0:USTF0",1752154221895,0.43546978,111090.0,111080.0,1.58903336]
["bitfinex-derivatives","BTCF0:USTF0",1752154223605,0.25549828,111090.0,111080.0,1.28266048]
["bitfinex-derivatives","BTCF0:USTF0",1752154223811,0.38647978,111090.0,111080.0,1.58903336]
["bitfinex-derivatives","BTCF0:USTF0",1752154224103,0.38647978,111090.0,111080.0,1.28266048]
["bitfinex-derivatives","BTCF0:USTF0",1752154224304,0.38647978,111090.0,111080.0,1.58903336]
["bitfinex-derivatives","BTCF0:USTF0",1752154225101,0.38647978,111090.0,111080.0,1.28265761]
["bitfinex-derivatives","BTCF0:USTF0",1752154225307,0.38647978,111090.0,111080.0,1.58903049]
["bitfinex-derivatives","BTCF0:USTF0",1752154225806,0.38647978,111090.0,111080.0,1.588939]
["bitfinex-derivatives","BTCF0:USTF0",1752154226407,0.20650828,111090.0,111080.0,1.588939]
["bitfinex-derivatives","BTCF0:USTF0",1752154226606,0.38647978,111090.0,111080.0,1.588939]
["bitfinex-derivatives","BTCF0:USTF0",1752154227102,0.1985182,111090.0,111080.0,1.588939]
["bitfinex-derivatives","BTCF0:USTF0",1752154227303,0.1985182,111090.0,111080.0,1.66952175]
["bitfinex-derivatives","BTCF0:USTF0",1752154227507,0.0185467,111090.0,111080.0,1.66952175]
["bitfinex-derivatives","BTCF0:USTF0",1752154227694,0.1985182,111090.0,111080.0,1.66952175]
["bitfinex-derivatives","BTCF0:USTF0",1752154228310,0.1799715,111090.0,111080.0,1.66952175]
["bitfinex-derivatives","BTCF0:USTF0",1752154231809,0.1799715,111090.0,111080.0,1.66947993]
["bitfinex-derivatives","BTCF0:USTF0",1752154233808,0.1799715,111090.0,111080.0,1.36310705]
["bitfinex-derivatives","BTCF0:USTF0",1752154234112,0.1799715,111090.0,111080.0,1.66947993]
["bitfinex-derivatives","BTCF0:USTF0",1752154235107,0.3182859,111100.0,111090.0,0.2199515]
["bitfinex-derivatives","BTCF0:USTF0",1752154235312,0.21178928,111100.0,111090.0,0.96530098]
["bitfinex-derivatives","BTCF0:USTF0",1752154235513,0.21178928,111100.0,111090.0,0.96530216]
["bitfinex-derivatives","BTCF0:USTF0",1752154236011,0.1799553,111100.0,111090.0,0.96530216]
["bitfinex-derivatives","BTCF0:USTF0",1752154236220,0.1809553,111100.0,111090.0,0.96530216]
["bitfinex-derivatives","BTCF0:USTF0",1752154236408,0.1819553,111100.0,111090.0,0.96530216]
["bitfinex-derivatives","BTCF0:USTF0",1752154237514,0.1983953,111100.0,111090.0,0.96530216]
["bitfinex-derivatives","BTCF0:USTF0",1752154238111,0.53586818,111100.0,111090.0,0.29812928]
["bitfinex-derivatives","BTCF0:USTF0",1752154238310,0.53586818,111100.0,111090.0,0.23382928]
["bitfinex-derivatives","BTCF0:USTF0",1752154238511,0.58627818,111100.0,111090.0,0.85550928]
["bitfinex-derivatives","BTCF0:USTF0",1752154238912,0.58627818,111100.0,111090.0,0.85558928]
["bitfinex-derivatives","BTCF0:USTF0",1752154239117,0.58627818,111100.0,111090.0,0.23382928]
["bitfinex-derivatives","BTCF0:USTF0",1752154239315,0.94707818,111100.0,111090.0,0.85558928]
["bitfinex-derivatives","BTCF0:USTF0",1752154239616,0.97891016,111100.0,111090.0,0.85558928]
["bitfinex-derivatives","BTCF0:USTF0",1752154239808,0.97891016,111100.0,111090.0,0.85554928]
["bitfinex-derivatives","BTCF0:USTF0",1752154240009,0.97891016,111100.0,111090.0,0.23382928]
["bitfinex-derivatives","BTCF0:USTF0",1752154240210,0.97891016,111100.0,111090.0,0.85590928]
["bitfinex-derivatives","BTCF0:USTF0",1752154240410,0.97891016,111100.0,111090.0,0.05385778]
["bitfinex-derivatives","BTCF0:USTF0",1752154240612,0.97891016,111100.0,111090.0,0.03868229]
["bitfinex-derivatives","BTCF0:USTF0",1752154240812,2.10642323,111100.0,111090.0,0.01387229]
["bitfinex-derivatives","BTCF0:USTF0",1752154241014,0.2152215,111090.0,111080.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1752154241210,1.25086726,111090.0,111080.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1752154241404,1.28270036,111090.0,111080.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1752154242311,0.1964277,111080.0,111070.0,0.2199698]
["bitfinex-derivatives","BTCF0:USTF0",1752154242521,0.94361058,111080.0,111070.0,0.2199698]
["bitfinex-derivatives","BTCF0:USTF0",1752154243507,0.94361058,111080.0,111070.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1752154243719,0.97844636,111080.0,111070.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1752154243913,0.97844636,111080.0,111070.0,0.2048139]
["bitfinex-derivatives","BTCF0:USTF0",1752154244115,0.97844636,111080.0,111070.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1752154244314,0.97844636,111080.0,111070.0,0.0379615]
["bitfinex-derivatives","BTCF0:USTF0",1752154244816,0.97844636,111080.0,111070.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1752154245015,1.29439348,111080.0,111070.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1752154245215,1.60076636,111080.0,111070.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1752154245914,0.1964439,111070.0,111060.0,0.39428637]
["bitfinex-derivatives","BTCF0:USTF0",1752154246220,0.94642678,111070.0,111060.0,0.2200001]
["bitfinex-derivatives","BTCF0:USTF0",1752154246412,1.04618698,111070.0,111060.0,0.1800201]
["bitfinex-derivatives","BTCF0:USTF0",1752154246819,0.68538698,111070.0,111060.0,0.1800201]
["bitfinex-derivatives","BTCF0:USTF0",1752154247018,0.68538698,111070.0,111060.0,0.26060285]
["bitfinex-derivatives","BTCF0:USTF0",1752154247220,0.3790141,111070.0,111060.0,0.1800201]
["bitfinex-derivatives","BTCF0:USTF0",1752154247422,0.68638698,111070.0,111060.0,0.26060285]
["bitfinex-derivatives","BTCF0:USTF0",1752154247922,1.04718698,111070.0,111060.0,0.19318501]
["bitfinex-derivatives","BTCF0:USTF0",1752154250423,1.04818698,111070.0,111060.0,0.19318501]
["bitfinex-derivatives","BTCF0:USTF0",1752154252910,1.04818698,111070.0,111060.0,0.20707862]
["bitfinex-derivatives","BTCF0:USTF0",1752154253822,0.7418141,111070.0,111060.0,0.19391371]
["bitfinex-derivatives","BTCF0:USTF0",1752154254023,1.04818698,111070.0,111060.0,0.19391371]
["bitfinex-derivatives","BTCF0:USTF0",1752154254210,0.68738698,111070.0,111060.0,0.19391371]
["bitfinex-derivatives","BTCF0:USTF0",1752154254410,1.04818698,111070.0,111060.0,0.19391371]
["bitfinex-derivatives","BTCF0:USTF0",1752154255022,1.04818698,111070.0,111060.0,0.19391045]
["bitfinex-derivatives","BTCF0:USTF0",1752154255918,0.7418141,111070.0,111060.0,0.19391045]
["bitfinex-derivatives","BTCF0:USTF0",1752154256126,1.04818698,111070.0,111060.0,0.19391045]
["bitfinex-derivatives","BTCF0:USTF0",1752154256315,0.68738698,111070.0,111060.0,0.19391045]
["bitfinex-derivatives","BTCF0:USTF0",1752154257111,1.04818698,111070.0,111060.0,0.19391045]
["bitfinex-derivatives","BTCF0:USTF0",1752154258117,1.04818698,111070.0,111060.0,0.19390841]
["bitfinex-derivatives","BTCF0:USTF0",1752154258617,0.1800201,111060.0,111050.0,0.80675952]
["bitfinex-derivatives","BTCF0:USTF0",1752154258826,0.51819298,111060.0,111050.0,1.43728814]
["bitfinex-derivatives","BTCF0:USTF0",1752154259516,0.2118201,111060.0,111050.0,1.43728814]
["bitfinex-derivatives","BTCF0:USTF0",1752154260324,0.2118201,111060.0,111050.0,1.43828814]
["bitfinex-derivatives","BTCF0:USTF0",1752154260624,0.2118201,111060.0,111050.0,1.74466102]
["bitfinex-derivatives","BTCF0:USTF0",1752154260925,0.2118201,111060.0,111050.0,1.69965282]
["bitfinex-derivatives","BTCF0:USTF0",1752154261226,0.2118201,111060.0,111050.0,1.6457961]
["bitfinex-derivatives","BTCF0:USTF0",1752154261427,0.2118201,111060.0,111050.0,0.37009442]
["bitfinex-derivatives","BTCF0:USTF0",1752154261625,0.2118201,111060.0,111050.0,0.14506122]
["bitfinex-derivatives","BTCF0:USTF0",1752154261920,0.87899298,111060.0,111050.0,0.0141512]
["bitfinex-derivatives","BTCF0:USTF0",1752154262129,0.91069298,111060.0,111050.0,0.0141512]
["bitfinex-derivatives","BTCF0:USTF0",1752154262516,0.91069298,111060.0,111050.0,0.1941875]
["bitfinex-derivatives","BTCF0:USTF0",1752154262718,0.91069298,111060.0,111050.0,0.0141512]
["bitfinex-derivatives","BTCF0:USTF0",1752154263727,0.91069298,111060.0,111050.0,0.1941875]
["bitfinex-derivatives","BTCF0:USTF0",1752154263920,0.91069298,111060.0,111050.0,0.0141512]
["bitfinex-derivatives","BTCF0:USTF0",1752154264322,1.21706586,111060.0,111050.0,0.0141512]
["bitfinex-derivatives","BTCF0:USTF0",1752154264728,0.91069298,111060.0,111050.0,0.0141512]
["bitfinex-derivatives","BTCF0:USTF0",1752154265026,1.24891491,111060.0,111050.0,0.0141512]
["bitfinex-derivatives","BTCF0:USTF0",1752154265227,1.87119491,111060.0,111050.0,0.0141512]
["bitfinex-derivatives","BTCF0:USTF0",1752154265924,1.87119491,111060.0,111050.0,0.00053778]
["bitfinex-derivatives","BTCF0:USTF0",1752154266118,2.12257183,111060.0,111050.0,0.00053778]
["bitfinex-derivatives","BTCF0:USTF0",1752154266522,2.05128291,111060.0,111050.0,0.00053778]
["bitfinex-derivatives","BTCF0:USTF0",1752154267032,2.05128291,111060.0,111050.0,0.00153778]
["bitfinex-derivatives","BTCF0:USTF0",1752154269624,2.05129508,111060.0,111050.0,0.00153778]
["bitfinex-derivatives","BTCF0:USTF0",1752154271431,2.05073508,111060.0,111050.0,0.00153778]
["bitfinex-derivatives","BTCF0:USTF0",1752154271625,2.12421604,111060.0,111050.0,0.01539566]
["bitfinex-derivatives","BTCF0:USTF0",1752154272226,2.09235482,111060.0,111050.0,0.01539566]
["bitfinex-derivatives","BTCF0:USTF0",1752154272422,2.12424956,111060.0,111050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154272634,0.1800363,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752154272834,0.94100392,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752154273126,0.94100392,111050.0,111040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154274436,0.94200392,111050.0,111040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154275028,1.4284808,111050.0,111040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154275436,0.180085,111020.0,111010.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752154275633,1.47909788,111020.0,111010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752154275825,0.1801012,111010.0,111000.0,0.13147053]
["bitfinex-derivatives","BTCF0:USTF0",1752154276030,0.51817408,111010.0,111000.0,0.16317053]
["bitfinex-derivatives","BTCF0:USTF0",1752154276327,0.87897408,111010.0,111000.0,0.14628447]
["bitfinex-derivatives","BTCF0:USTF0",1752154276524,0.87897408,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752154276525,1.18534696,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752154276733,0.90917408,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752154278240,0.90917408,111010.0,111000.0,0.00380172]
["bitfinex-derivatives","BTCF0:USTF0",1752154278626,1.54117408,111010.0,111000.0,0.00680172]
["bitfinex-derivatives","BTCF0:USTF0",1752154279735,0.90917408,111010.0,111000.0,0.00680172]
["bitfinex-derivatives","BTCF0:USTF0",1752154279932,1.54093408,111010.0,111000.0,0.00680172]
["bitfinex-derivatives","BTCF0:USTF0",1752154280735,0.90917408,111010.0,111000.0,0.00680172]
["bitfinex-derivatives","BTCF0:USTF0",1752154280937,1.54093408,111010.0,111000.0,0.00680172]
["bitfinex-derivatives","BTCF0:USTF0",1752154281250,1.54073408,111010.0,111000.0,0.00680172]
["bitfinex-derivatives","BTCF0:USTF0",1752154281744,1.2343612,111010.0,111000.0,0.00680172]
["bitfinex-derivatives","BTCF0:USTF0",1752154281941,0.6028012,111010.0,111000.0,0.00680172]
["bitfinex-derivatives","BTCF0:USTF0",1752154282139,1.2343212,111010.0,111000.0,0.03760172]
["bitfinex-derivatives","BTCF0:USTF0",1752154282649,1.54069408,111010.0,111000.0,0.03760172]
["bitfinex-derivatives","BTCF0:USTF0",1752154283137,0.6028012,111010.0,111000.0,0.524092]
["bitfinex-derivatives","BTCF0:USTF0",1752154283343,0.8120212,111010.0,111000.0,0.524092]
["bitfinex-derivatives","BTCF0:USTF0",1752154283643,1.47919408,111010.0,111000.0,0.06790172]
["bitfinex-derivatives","BTCF0:USTF0",1752154284238,1.47919408,111010.0,111000.0,0.24801912]
["bitfinex-derivatives","BTCF0:USTF0",1752154284442,1.47967408,111010.0,111000.0,0.26180152]
["bitfinex-derivatives","BTCF0:USTF0",1752154284745,1.48067408,111010.0,111000.0,0.25880152]
["bitfinex-derivatives","BTCF0:USTF0",1752154284946,0.84827408,111010.0,111000.0,0.25880152]
["bitfinex-derivatives","BTCF0:USTF0",1752154286348,0.84927408,111010.0,111000.0,0.25680152]
["bitfinex-derivatives","BTCF0:USTF0",1752154286546,0.86802096,111010.0,111000.0,0.25680152]
["bitfinex-derivatives","BTCF0:USTF0",1752154287448,0.90203716,111010.0,111000.0,0.25680152]
["bitfinex-derivatives","BTCF0:USTF0",1752154288751,0.90203716,111010.0,111000.0,0.07668412]
["bitfinex-derivatives","BTCF0:USTF0",1752154288939,0.59566428,111010.0,111000.0,0.07668412]
["bitfinex-derivatives","BTCF0:USTF0",1752154289144,0.93453716,111010.0,111000.0,0.04638412]
["bitfinex-derivatives","BTCF0:USTF0",1752154290255,0.91579028,111010.0,111000.0,0.01558412]
["bitfinex-derivatives","BTCF0:USTF0",1752154290547,1.22216316,111010.0,111000.0,0.01558412]
["bitfinex-derivatives","BTCF0:USTF0",1752154290749,0.9662341,111010.0,111000.0,0.01558412]
["bitfinex-derivatives","BTCF0:USTF0",1752154290950,0.65986122,111010.0,111000.0,0.01558412]
["bitfinex-derivatives","BTCF0:USTF0",1752154291142,0.9662341,111010.0,111000.0,0.01558412]
["bitfinex-derivatives","BTCF0:USTF0",1752154292348,0.94759028,111010.0,111000.0,0.01558412]
["bitfinex-derivatives","BTCF0:USTF0",1752154293150,0.96605443,111010.0,111000.0,0.01558412]
["bitfinex-derivatives","BTCF0:USTF0",1752154293846,0.96605443,111010.0,111000.0,0.04728412]
["bitfinex-derivatives","BTCF0:USTF0",1752154294953,1.59785443,111010.0,111000.0,0.04728412]
["bitfinex-derivatives","BTCF0:USTF0",1752154295752,1.57939028,111010.0,111000.0,0.04728412]
["bitfinex-derivatives","BTCF0:USTF0",1752154296051,1.57939028,111010.0,111000.0,0.01558412]
["bitfinex-derivatives","BTCF0:USTF0",1752154296052,1.90485826,111010.0,111000.0,0.01558412]
["bitfinex-derivatives","BTCF0:USTF0",1752154296258,1.90485826,111010.0,111000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154296647,2.08503426,111010.0,111000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154299758,0.98084266,111000.0,110990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752154300055,1.44155886,111000.0,110990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752154301256,1.44155886,111000.0,110990.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752154301465,0.1801499,110980.0,110970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752154301751,1.53404549,110980.0,110970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752154301952,1.56714549,110980.0,110970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752154302355,1.64093583,110980.0,110970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752154302552,1.00689583,110980.0,110970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752154302758,1.64085583,110980.0,110970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752154303262,1.67385583,110980.0,110970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752154303959,1.67365583,110980.0,110970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752154305155,1.03989583,110980.0,110970.0,0.2126661]
["bitfinex-derivatives","BTCF0:USTF0",1752154305348,1.64065583,110980.0,110970.0,0.2126661]
["bitfinex-derivatives","BTCF0:USTF0",1752154305553,1.64065583,110980.0,110970.0,0.2456661]
["bitfinex-derivatives","BTCF0:USTF0",1752154305761,1.64065583,110980.0,110970.0,0.2466661]
["bitfinex-derivatives","BTCF0:USTF0",1752154306163,1.60715583,110980.0,110970.0,0.2466661]
["bitfinex-derivatives","BTCF0:USTF0",1752154306362,1.60715583,110980.0,110970.0,0.2476661]
["bitfinex-derivatives","BTCF0:USTF0",1752154306563,1.60715583,110980.0,110970.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1752154306963,1.63815583,110980.0,110970.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1752154307153,1.63815583,110980.0,110970.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1752154307355,2.03175583,110980.0,110970.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1752154308667,2.03175583,110980.0,110970.0,0.2146661]
["bitfinex-derivatives","BTCF0:USTF0",1752154308859,1.39839583,110980.0,110970.0,0.2146661]
["bitfinex-derivatives","BTCF0:USTF0",1752154309060,2.05028583,110980.0,110970.0,0.2535361]
["bitfinex-derivatives","BTCF0:USTF0",1752154309268,1.41720583,110980.0,110970.0,0.2535361]
["bitfinex-derivatives","BTCF0:USTF0",1752154309470,2.01768583,110980.0,110970.0,0.2535361]
["bitfinex-derivatives","BTCF0:USTF0",1752154309769,0.23283261,110980.0,110970.0,1.22708186]
["bitfinex-derivatives","BTCF0:USTF0",1752154309963,0.23283261,110980.0,110970.0,0.95360898]
["bitfinex-derivatives","BTCF0:USTF0",1752154310366,0.23307529,110980.0,110970.0,0.95360898]
["bitfinex-derivatives","BTCF0:USTF0",1752154310662,0.05292539,110980.0,110970.0,1.25998186]
["bitfinex-derivatives","BTCF0:USTF0",1752154310870,0.05292539,110980.0,110970.0,1.44020586]
["bitfinex-derivatives","BTCF0:USTF0",1752154311463,0.23307529,110980.0,110970.0,0.8274601]
["bitfinex-derivatives","BTCF0:USTF0",1752154311671,0.23307529,110980.0,110970.0,1.14761606]
["bitfinex-derivatives","BTCF0:USTF0",1752154312161,0.05292539,110980.0,110970.0,1.14761606]
["bitfinex-derivatives","BTCF0:USTF0",1752154312764,0.23307529,110980.0,110970.0,0.96739648]
["bitfinex-derivatives","BTCF0:USTF0",1752154312969,0.23307529,110980.0,110970.0,0.6610236]
["bitfinex-derivatives","BTCF0:USTF0",1752154313169,0.19881641,110980.0,110970.0,0.96739648]
["bitfinex-derivatives","BTCF0:USTF0",1752154313569,0.19881641,110980.0,110970.0,1.60075648]
["bitfinex-derivatives","BTCF0:USTF0",1752154315672,0.19881641,110980.0,110970.0,1.58696898]
["bitfinex-derivatives","BTCF0:USTF0",1752154315862,0.19881641,110980.0,110970.0,1.60076679]
["bitfinex-derivatives","BTCF0:USTF0",1752154318267,0.19881641,110980.0,110970.0,0.96740679]
["bitfinex-derivatives","BTCF0:USTF0",1752154318470,0.19881641,110980.0,110970.0,1.29395391]
["bitfinex-derivatives","BTCF0:USTF0",1752154318664,0.21423641,110980.0,110970.0,1.60016699]
["bitfinex-derivatives","BTCF0:USTF0",1752154318866,0.93407289,110980.0,110970.0,0.93299411]
["bitfinex-derivatives","BTCF0:USTF0",1752154319071,0.53941929,110980.0,110970.0,0.93299411]
["bitfinex-derivatives","BTCF0:USTF0",1752154319370,0.52060929,110980.0,110970.0,0.93299411]
["bitfinex-derivatives","BTCF0:USTF0",1752154319571,0.21423641,110980.0,110970.0,1.23936699]
["bitfinex-derivatives","BTCF0:USTF0",1752154319963,0.21423641,110980.0,110970.0,0.93299411]
["bitfinex-derivatives","BTCF0:USTF0",1752154320163,0.21423641,110980.0,110970.0,1.23936699]
["bitfinex-derivatives","BTCF0:USTF0",1752154320570,0.57503641,110980.0,110970.0,1.23936699]
["bitfinex-derivatives","BTCF0:USTF0",1752154320872,0.90021929,110980.0,110970.0,0.05466781]
["bitfinex-derivatives","BTCF0:USTF0",1752154321076,0.66064801,110980.0,110970.0,0.23483411]
["bitfinex-derivatives","BTCF0:USTF0",1752154321265,0.99922089,110980.0,110970.0,0.23483411]
["bitfinex-derivatives","BTCF0:USTF0",1752154321464,0.99922089,110980.0,110970.0,0.05466781]
["bitfinex-derivatives","BTCF0:USTF0",1752154322173,0.99922089,110980.0,110970.0,0.23483411]
["bitfinex-derivatives","BTCF0:USTF0",1752154323573,0.99922089,110980.0,110970.0,0.23497728]
["bitfinex-derivatives","BTCF0:USTF0",1752154323774,0.99922089,110980.0,110970.0,0.26817728]
["bitfinex-derivatives","BTCF0:USTF0",1752154326466,0.98055438,110980.0,110970.0,0.26817728]
["bitfinex-derivatives","BTCF0:USTF0",1752154326665,0.98055438,110980.0,110970.0,0.08801098]
["bitfinex-derivatives","BTCF0:USTF0",1752154326865,0.98055438,110980.0,110970.0,0.26817728]
["bitfinex-derivatives","BTCF0:USTF0",1752154327574,0.98055438,110980.0,110970.0,0.03846098]
["bitfinex-derivatives","BTCF0:USTF0",1752154327774,0.98975139,110980.0,110970.0,0.01594098]
["bitfinex-derivatives","BTCF0:USTF0",1752154329174,0.98055438,110980.0,110970.0,0.01594098]
["bitfinex-derivatives","BTCF0:USTF0",1752154329468,1.28692726,110980.0,110970.0,0.01594098]
["bitfinex-derivatives","BTCF0:USTF0",1752154329679,0.1955862,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752154329878,1.28424356,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752154330073,1.30274467,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752154330474,1.93598467,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752154330970,1.93598467,110970.0,110960.0,0.00680237]
["bitfinex-derivatives","BTCF0:USTF0",1752154331373,1.93582467,110970.0,110960.0,0.00680237]
["bitfinex-derivatives","BTCF0:USTF0",1752154332376,1.30274467,110970.0,110960.0,0.00680237]
["bitfinex-derivatives","BTCF0:USTF0",1752154332576,1.93578467,110970.0,110960.0,0.00680237]
["bitfinex-derivatives","BTCF0:USTF0",1752154333578,1.93558467,110970.0,110960.0,0.00680237]
["bitfinex-derivatives","BTCF0:USTF0",1752154334079,1.30274467,110970.0,110960.0,0.00680237]
["bitfinex-derivatives","BTCF0:USTF0",1752154334474,1.93530467,110970.0,110960.0,0.00680237]
["bitfinex-derivatives","BTCF0:USTF0",1752154334670,0.2076125,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752154334876,0.96998698,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752154335174,0.1956512,110930.0,110920.0,0.64930902]
["bitfinex-derivatives","BTCF0:USTF0",1752154335474,0.1956512,110930.0,110920.0,0.74532686]
["bitfinex-derivatives","BTCF0:USTF0",1752154335675,0.1956512,110930.0,110920.0,0.33946526]
["bitfinex-derivatives","BTCF0:USTF0",1752154336073,0.50202408,110930.0,110920.0,0.29440586]
["bitfinex-derivatives","BTCF0:USTF0",1752154336472,0.53332408,110930.0,110920.0,0.29440586]
["bitfinex-derivatives","BTCF0:USTF0",1752154336681,0.53332408,110930.0,110920.0,0.29940586]
["bitfinex-derivatives","BTCF0:USTF0",1752154336877,0.1956512,110930.0,110920.0,0.96657874]
["bitfinex-derivatives","BTCF0:USTF0",1752154337181,0.1812312,110930.0,110920.0,0.97057874]
["bitfinex-derivatives","BTCF0:USTF0",1752154338280,0.001,110930.0,110920.0,1.15088274]
["bitfinex-derivatives","BTCF0:USTF0",1752154338476,0.1812312,110930.0,110920.0,1.15088274]
["bitfinex-derivatives","BTCF0:USTF0",1752154339769,0.001,110930.0,110920.0,1.15088274]
["bitfinex-derivatives","BTCF0:USTF0",1752154339974,0.1812312,110930.0,110920.0,1.15088274]
["bitfinex-derivatives","BTCF0:USTF0",1752154340175,0.001,110930.0,110920.0,1.15088274]
["bitfinex-derivatives","BTCF0:USTF0",1752154340375,0.1812312,110930.0,110920.0,1.15088274]
["bitfinex-derivatives","BTCF0:USTF0",1752154340675,0.001,110930.0,110920.0,1.15088274]
["bitfinex-derivatives","BTCF0:USTF0",1752154341579,0.001,110930.0,110920.0,1.16472642]
["bitfinex-derivatives","BTCF0:USTF0",1752154343581,0.1812312,110930.0,110920.0,1.16472642]
["bitfinex-derivatives","BTCF0:USTF0",1752154343784,0.1812312,110930.0,110920.0,0.98442242]
["bitfinex-derivatives","BTCF0:USTF0",1752154347076,0.1812312,110930.0,110920.0,0.98443267]
["bitfinex-derivatives","BTCF0:USTF0",1752154347477,0.1812312,110930.0,110920.0,0.67805979]
["bitfinex-derivatives","BTCF0:USTF0",1752154347678,0.1812312,110930.0,110920.0,0.98443267]
["bitfinex-derivatives","BTCF0:USTF0",1752154348376,0.52196868,110930.0,110920.0,0.31725979]
["bitfinex-derivatives","BTCF0:USTF0",1752154348686,0.2474958,110930.0,110920.0,0.91607229]
["bitfinex-derivatives","BTCF0:USTF0",1752154348983,0.55386868,110930.0,110920.0,0.28487229]
["bitfinex-derivatives","BTCF0:USTF0",1752154349179,0.55386868,110930.0,110920.0,0.28487219]
["bitfinex-derivatives","BTCF0:USTF0",1752154349679,2.18938868,110930.0,110920.0,0.04717695]
["bitfinex-derivatives","BTCF0:USTF0",1752154349879,2.21998868,110930.0,110920.0,0.02465695]
["bitfinex-derivatives","BTCF0:USTF0",1752154350672,2.29170162,110930.0,110920.0,0.02465695]
["bitfinex-derivatives","BTCF0:USTF0",1752154350880,2.29170162,110930.0,110920.0,0.01965695]
["bitfinex-derivatives","BTCF0:USTF0",1752154351082,2.29170162,110930.0,110920.0,0.02165695]
["bitfinex-derivatives","BTCF0:USTF0",1752154351480,2.7783785,110930.0,110920.0,0.00945695]
["bitfinex-derivatives","BTCF0:USTF0",1752154351680,2.50543974,110930.0,110920.0,0.01045695]
["bitfinex-derivatives","BTCF0:USTF0",1752154352086,2.50543974,110930.0,110920.0,0.01245695]
["bitfinex-derivatives","BTCF0:USTF0",1752154352779,2.32513574,110930.0,110920.0,0.01245695]
["bitfinex-derivatives","BTCF0:USTF0",1752154352986,2.32513574,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752154353388,3.06181262,110930.0,110920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752154353585,3.06338235,110930.0,110920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752154353785,2.75700947,110930.0,110920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752154353987,3.06338235,110930.0,110920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752154354188,3.06438235,110930.0,110920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752154354588,2.75800947,110930.0,110920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752154355192,2.75800947,110930.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154355193,0.1802474,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154355400,1.4420041,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154356298,1.4460041,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154356888,0.83325834,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154357095,1.4460041,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154357701,1.13963122,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154357997,1.13963122,110920.0,110910.0,0.02576318]
["bitfinex-derivatives","BTCF0:USTF0",1752154358297,1.13971684,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154358799,1.13971684,110920.0,110910.0,0.02576318]
["bitfinex-derivatives","BTCF0:USTF0",1752154359890,1.13971684,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154360095,1.44608972,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154360886,1.13971684,110920.0,110910.0,0.02576318]
["bitfinex-derivatives","BTCF0:USTF0",1752154361393,1.44608972,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154361795,1.44208972,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154361997,1.45308972,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154362996,1.14671684,110920.0,110910.0,0.02576318]
["bitfinex-derivatives","BTCF0:USTF0",1752154363186,1.14671684,110920.0,110910.0,0.04180318]
["bitfinex-derivatives","BTCF0:USTF0",1752154363687,1.14671684,110920.0,110910.0,0.05580717]
["bitfinex-derivatives","BTCF0:USTF0",1752154363886,0.84034396,110920.0,110910.0,0.23607077]
["bitfinex-derivatives","BTCF0:USTF0",1752154364087,0.83133302,110920.0,110910.0,0.23607077]
["bitfinex-derivatives","BTCF0:USTF0",1752154364284,1.1377059,110920.0,110910.0,0.23607077]
["bitfinex-derivatives","BTCF0:USTF0",1752154364487,1.7687059,110920.0,110910.0,0.26637077]
["bitfinex-derivatives","BTCF0:USTF0",1752154364891,1.7690259,110920.0,110910.0,0.26637077]
["bitfinex-derivatives","BTCF0:USTF0",1752154365096,0.58556714,110920.0,110910.0,0.28332533]
["bitfinex-derivatives","BTCF0:USTF0",1752154365298,0.85592714,110920.0,110910.0,0.61979821]
["bitfinex-derivatives","BTCF0:USTF0",1752154365599,0.22176714,110920.0,110910.0,0.31442533]
["bitfinex-derivatives","BTCF0:USTF0",1752154365796,1.15930002,110920.0,110910.0,0.31442533]
["bitfinex-derivatives","BTCF0:USTF0",1752154366296,1.15530002,110920.0,110910.0,0.31342533]
["bitfinex-derivatives","BTCF0:USTF0",1752154366596,1.15530002,110920.0,110910.0,0.31442533]
["bitfinex-derivatives","BTCF0:USTF0",1752154366897,1.51610002,110920.0,110910.0,0.31442533]
["bitfinex-derivatives","BTCF0:USTF0",1752154367397,1.51602002,110920.0,110910.0,0.31442533]
["bitfinex-derivatives","BTCF0:USTF0",1752154368097,0.88494002,110920.0,110910.0,0.31442533]
["bitfinex-derivatives","BTCF0:USTF0",1752154368295,0.88494002,110920.0,110910.0,0.32359199]
["bitfinex-derivatives","BTCF0:USTF0",1752154368489,0.88494002,110920.0,110910.0,0.31442533]
["bitfinex-derivatives","BTCF0:USTF0",1752154369795,0.85142028,110920.0,110910.0,0.31442533]
["bitfinex-derivatives","BTCF0:USTF0",1752154369997,0.49062028,110920.0,110910.0,0.29747077]
["bitfinex-derivatives","BTCF0:USTF0",1752154370196,0.52262028,110920.0,110910.0,0.29747077]
["bitfinex-derivatives","BTCF0:USTF0",1752154370398,1.15314028,110920.0,110910.0,0.28346678]
["bitfinex-derivatives","BTCF0:USTF0",1752154370601,1.15314028,110920.0,110910.0,0.29721849]
["bitfinex-derivatives","BTCF0:USTF0",1752154371588,1.15314028,110920.0,110910.0,0.11695489]
["bitfinex-derivatives","BTCF0:USTF0",1752154371901,1.18643256,110920.0,110910.0,0.11695489]
["bitfinex-derivatives","BTCF0:USTF0",1752154372604,1.54723256,110920.0,110910.0,0.05655489]
["bitfinex-derivatives","BTCF0:USTF0",1752154372797,1.58003256,110920.0,110910.0,0.05655489]
["bitfinex-derivatives","BTCF0:USTF0",1752154373198,1.58003256,110920.0,110910.0,0.01655489]
["bitfinex-derivatives","BTCF0:USTF0",1752154373401,1.58003256,110920.0,110910.0,0.01669532]
["bitfinex-derivatives","BTCF0:USTF0",1752154373592,0.94951256,110920.0,110910.0,0.04164532]
["bitfinex-derivatives","BTCF0:USTF0",1752154373794,1.57975256,110920.0,110910.0,0.04164532]
["bitfinex-derivatives","BTCF0:USTF0",1752154373990,1.57963256,110920.0,110910.0,0.04164532]
["bitfinex-derivatives","BTCF0:USTF0",1752154375698,1.57963256,110920.0,110910.0,0.05755532]
["bitfinex-derivatives","BTCF0:USTF0",1752154376403,1.57963256,110920.0,110910.0,0.08795532]
["bitfinex-derivatives","BTCF0:USTF0",1752154377606,0.94951256,110920.0,110910.0,0.08795532]
["bitfinex-derivatives","BTCF0:USTF0",1752154377805,1.57959256,110920.0,110910.0,0.08795532]
["bitfinex-derivatives","BTCF0:USTF0",1752154378399,1.54679256,110920.0,110910.0,0.08795532]
["bitfinex-derivatives","BTCF0:USTF0",1752154378599,0.91671256,110920.0,110910.0,0.08795532]
["bitfinex-derivatives","BTCF0:USTF0",1752154378809,1.54659256,110920.0,110910.0,0.26821902]
["bitfinex-derivatives","BTCF0:USTF0",1752154379201,0.91671256,110920.0,110910.0,0.29841902]
["bitfinex-derivatives","BTCF0:USTF0",1752154379503,1.51443256,110920.0,110910.0,0.29841902]
["bitfinex-derivatives","BTCF0:USTF0",1752154380304,1.51443256,110920.0,110910.0,0.11815532]
["bitfinex-derivatives","BTCF0:USTF0",1752154381103,1.54753256,110920.0,110910.0,0.11815532]
["bitfinex-derivatives","BTCF0:USTF0",1752154381305,1.54753256,110920.0,110910.0,0.29841902]
["bitfinex-derivatives","BTCF0:USTF0",1752154381306,0.91781256,110920.0,110910.0,0.29841902]
["bitfinex-derivatives","BTCF0:USTF0",1752154381501,1.54741256,110920.0,110910.0,0.29841902]
["bitfinex-derivatives","BTCF0:USTF0",1752154381905,1.54741256,110920.0,110910.0,0.11815532]
["bitfinex-derivatives","BTCF0:USTF0",1752154382906,1.85378544,110920.0,110910.0,0.01669532]
["bitfinex-derivatives","BTCF0:USTF0",1752154383107,1.88408544,110920.0,110910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154383901,0.1802637,110910.0,110900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1752154384098,1.26639588,110910.0,110900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1752154385006,1.89571588,110910.0,110900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1752154385206,1.26739588,110910.0,110900.0,1.02495]
["bitfinex-derivatives","BTCF0:USTF0",1752154385406,1.25551012,110910.0,110900.0,1.02595]
["bitfinex-derivatives","BTCF0:USTF0",1752154385610,0.59635012,110910.0,110900.0,1.2062299]
["bitfinex-derivatives","BTCF0:USTF0",1752154385809,0.86467012,110910.0,110900.0,1.2671299]
["bitfinex-derivatives","BTCF0:USTF0",1752154386002,0.541923,110910.0,110900.0,1.2671299]
["bitfinex-derivatives","BTCF0:USTF0",1752154386201,0.82965784,110910.0,110900.0,1.65331152]
["bitfinex-derivatives","BTCF0:USTF0",1752154386500,0.83665784,110910.0,110900.0,1.36185822]
["bitfinex-derivatives","BTCF0:USTF0",1752154386911,0.86902045,110910.0,110900.0,1.28104948]
["bitfinex-derivatives","BTCF0:USTF0",1752154387714,0.86902045,110910.0,110900.0,1.36185822]
["bitfinex-derivatives","BTCF0:USTF0",1752154387915,0.84802631,110910.0,110900.0,1.28104948]
["bitfinex-derivatives","BTCF0:USTF0",1752154388413,0.84702631,110910.0,110900.0,1.28104948]
["bitfinex-derivatives","BTCF0:USTF0",1752154388613,0.21762631,110910.0,110900.0,1.28104948]
["bitfinex-derivatives","BTCF0:USTF0",1752154390514,0.52399919,110910.0,110900.0,1.28104948]
["bitfinex-derivatives","BTCF0:USTF0",1752154391013,1.19117207,110910.0,110900.0,1.03986958]
["bitfinex-derivatives","BTCF0:USTF0",1752154391216,1.25537207,110910.0,110900.0,1.03986958]
["bitfinex-derivatives","BTCF0:USTF0",1752154391612,1.25537207,110910.0,110900.0,1.02595]
["bitfinex-derivatives","BTCF0:USTF0",1752154392513,0.64262631,110910.0,110900.0,1.02595]
["bitfinex-derivatives","BTCF0:USTF0",1752154392814,0.94899919,110910.0,110900.0,1.02595]
["bitfinex-derivatives","BTCF0:USTF0",1752154394217,1.20818631,110910.0,110900.0,1.51260278]
["bitfinex-derivatives","BTCF0:USTF0",1752154394517,0.84738631,110910.0,110900.0,1.2721299]
["bitfinex-derivatives","BTCF0:USTF0",1752154394819,0.21762631,110910.0,110900.0,1.9016899]
["bitfinex-derivatives","BTCF0:USTF0",1752154395020,0.52399919,110910.0,110900.0,1.9016899]
["bitfinex-derivatives","BTCF0:USTF0",1752154395316,0.21762631,110910.0,110900.0,1.9016899]
["bitfinex-derivatives","BTCF0:USTF0",1752154395514,0.52399919,110910.0,110900.0,1.9016899]
["bitfinex-derivatives","BTCF0:USTF0",1752154395719,0.88479919,110910.0,110900.0,1.9016899]
["bitfinex-derivatives","BTCF0:USTF0",1752154396217,0.88479919,110910.0,110900.0,1.91533988]
["bitfinex-derivatives","BTCF0:USTF0",1752154396413,0.88479919,110910.0,110900.0,1.73505998]
["bitfinex-derivatives","BTCF0:USTF0",1752154396610,1.82053207,110910.0,110900.0,1.07229998]
["bitfinex-derivatives","BTCF0:USTF0",1752154396809,1.88303207,110910.0,110900.0,1.03959998]
["bitfinex-derivatives","BTCF0:USTF0",1752154397418,1.85066946,110910.0,110900.0,1.03959998]
["bitfinex-derivatives","BTCF0:USTF0",1752154400216,1.54429658,110910.0,110900.0,1.03959998]
["bitfinex-derivatives","BTCF0:USTF0",1752154401512,1.85066946,110910.0,110900.0,1.03959998]
["bitfinex-derivatives","BTCF0:USTF0",1752154403816,1.85066946,110910.0,110900.0,1.01464998]
["bitfinex-derivatives","BTCF0:USTF0",1752154404115,1.85066946,110910.0,110900.0,1.03718998]
["bitfinex-derivatives","BTCF0:USTF0",1752154404316,1.85066946,110910.0,110900.0,1.01464998]
["bitfinex-derivatives","BTCF0:USTF0",1752154404527,1.85066946,110910.0,110900.0,0.92137498]
["bitfinex-derivatives","BTCF0:USTF0",1752154408524,1.85066946,110910.0,110900.0,0.94391498]
["bitfinex-derivatives","BTCF0:USTF0",1752154409025,1.2379237,110910.0,110900.0,0.94391498]
["bitfinex-derivatives","BTCF0:USTF0",1752154409228,1.85066946,110910.0,110900.0,0.94391498]
["bitfinex-derivatives","BTCF0:USTF0",1752154411022,1.86982212,110910.0,110900.0,0.94391498]
["bitfinex-derivatives","BTCF0:USTF0",1752154412625,1.86982212,110910.0,110900.0,0.92137498]
["bitfinex-derivatives","BTCF0:USTF0",1752154414021,1.86982212,110910.0,110900.0,0.94391498]
["bitfinex-derivatives","BTCF0:USTF0",1752154414430,1.85066946,110910.0,110900.0,0.94391498]
["bitfinex-derivatives","BTCF0:USTF0",1752154415137,1.86957389,110910.0,110900.0,0.94391498]
["bitfinex-derivatives","BTCF0:USTF0",1752154416339,1.86957389,110910.0,110900.0,0.94410264]
["bitfinex-derivatives","BTCF0:USTF0",1752154418636,1.86957389,110910.0,110880.0,0.31388472]
["bitfinex-derivatives","BTCF0:USTF0",1752154418637,0.0450714,110900.0,110880.0,0.05579672]
["bitfinex-derivatives","BTCF0:USTF0",1752154418838,2.76988196,110890.0,110880.0,0.03836744]
["bitfinex-derivatives","BTCF0:USTF0",1752154419130,0.1803125,110880.0,110870.0,0.00180383]
["bitfinex-derivatives","BTCF0:USTF0",1752154419327,0.1803125,110880.0,110870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154419328,1.21715826,110880.0,110870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154420536,0.202885,110860.0,110850.0,0.05399305]
["bitfinex-derivatives","BTCF0:USTF0",1752154420737,0.1968013,110850.0,110840.0,0.10438737]
["bitfinex-derivatives","BTCF0:USTF0",1752154420938,0.99631967,110850.0,110840.0,0.10438737]
["bitfinex-derivatives","BTCF0:USTF0",1752154421841,0.99631967,110850.0,110840.0,0.05039432]
["bitfinex-derivatives","BTCF0:USTF0",1752154422032,1.02951967,110850.0,110840.0,0.05039432]
["bitfinex-derivatives","BTCF0:USTF0",1752154422534,1.03051967,110850.0,110840.0,0.07293432]
["bitfinex-derivatives","BTCF0:USTF0",1752154423041,1.03051967,110850.0,110840.0,0.07693432]
["bitfinex-derivatives","BTCF0:USTF0",1752154423436,1.10371284,110850.0,110840.0,0.07693432]
["bitfinex-derivatives","BTCF0:USTF0",1752154424040,1.10371284,110850.0,110840.0,0.04413432]
["bitfinex-derivatives","BTCF0:USTF0",1752154424244,1.1036291,110850.0,110840.0,0.04413432]
["bitfinex-derivatives","BTCF0:USTF0",1752154424432,1.48840747,110850.0,110840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154424631,0.2193738,110830.0,110820.0,0.05399305]
["bitfinex-derivatives","BTCF0:USTF0",1752154424833,0.2193901,110820.0,110810.0,0.27274945]
["bitfinex-derivatives","BTCF0:USTF0",1752154425140,0.96496847,110820.0,110810.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1752154425336,1.02916847,110820.0,110810.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1752154425842,0.99756847,110820.0,110810.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1752154426030,0.99756847,110820.0,110810.0,0.2520564]
["bitfinex-derivatives","BTCF0:USTF0",1752154426226,0.96496847,110820.0,110810.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1752154426435,0.96496847,110820.0,110810.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1752154427136,0.96496847,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752154427344,1.03066847,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752154427645,1.03166847,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752154428040,1.03166847,110820.0,110810.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1752154428243,1.03166847,110820.0,110810.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1752154428439,1.03266847,110820.0,110810.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1752154428641,1.03266847,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752154428835,0.2180265,110810.0,110800.0,0.10855497]
["bitfinex-derivatives","BTCF0:USTF0",1752154429139,2.27066656,110810.0,110800.0,0.10855497]
["bitfinex-derivatives","BTCF0:USTF0",1752154430740,2.27166656,110810.0,110800.0,0.10955497]
["bitfinex-derivatives","BTCF0:USTF0",1752154431139,2.27166656,110810.0,110800.0,0.12366128]
["bitfinex-derivatives","BTCF0:USTF0",1752154431350,2.27166656,110810.0,110800.0,0.09256128]
["bitfinex-derivatives","BTCF0:USTF0",1752154431543,2.30256656,110810.0,110800.0,0.05411128]
["bitfinex-derivatives","BTCF0:USTF0",1752154432041,2.30256656,110810.0,110800.0,0.02191128]
["bitfinex-derivatives","BTCF0:USTF0",1752154432248,2.30256656,110810.0,110800.0,0.03571103]
["bitfinex-derivatives","BTCF0:USTF0",1752154433338,2.30456656,110810.0,110800.0,0.05734103]
["bitfinex-derivatives","BTCF0:USTF0",1752154433751,2.30456656,110810.0,110800.0,0.03471103]
["bitfinex-derivatives","BTCF0:USTF0",1752154434543,1.22816819,110810.0,110800.0,0.07325103]
["bitfinex-derivatives","BTCF0:USTF0",1752154434845,1.61494656,110810.0,110800.0,0.13645103]
["bitfinex-derivatives","BTCF0:USTF0",1752154435950,0.98638656,110810.0,110800.0,0.13645103]
["bitfinex-derivatives","BTCF0:USTF0",1752154436246,1.23060819,110810.0,110800.0,0.12265128]
["bitfinex-derivatives","BTCF0:USTF0",1752154436450,1.61550656,110810.0,110800.0,0.12265128]
["bitfinex-derivatives","BTCF0:USTF0",1752154437745,1.61550656,110810.0,110800.0,0.13649237]
["bitfinex-derivatives","BTCF0:USTF0",1752154438045,1.64590656,110810.0,110800.0,0.13649237]
["bitfinex-derivatives","BTCF0:USTF0",1752154438746,1.64590656,110810.0,110800.0,0.12265128]
["bitfinex-derivatives","BTCF0:USTF0",1752154439846,1.64590656,110810.0,110800.0,0.10854497]
["bitfinex-derivatives","BTCF0:USTF0",1752154440046,1.64590656,110810.0,110800.0,0.12265169]
["bitfinex-derivatives","BTCF0:USTF0",1752154440648,1.64590656,110810.0,110800.0,0.07434169]
["bitfinex-derivatives","BTCF0:USTF0",1752154440841,1.56921467,110810.0,110800.0,0.07434169]
["bitfinex-derivatives","BTCF0:USTF0",1752154441344,1.60021467,110810.0,110800.0,0.07434169]
["bitfinex-derivatives","BTCF0:USTF0",1752154441837,1.90830115,110810.0,110800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154442141,0.2180428,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752154442346,0.94972928,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752154442546,0.94972928,110800.0,110790.0,0.02443514]
["bitfinex-derivatives","BTCF0:USTF0",1752154442748,0.91872928,110800.0,110790.0,0.07344514]
["bitfinex-derivatives","BTCF0:USTF0",1752154443147,1.54908928,110800.0,110790.0,0.10644514]
["bitfinex-derivatives","BTCF0:USTF0",1752154443338,0.91972928,110800.0,110790.0,0.10644514]
["bitfinex-derivatives","BTCF0:USTF0",1752154443544,1.55032928,110800.0,110790.0,0.10644514]
["bitfinex-derivatives","BTCF0:USTF0",1752154444444,1.55132928,110800.0,110790.0,0.10644514]
["bitfinex-derivatives","BTCF0:USTF0",1752154444753,0.92072928,110800.0,110790.0,0.10644514]
["bitfinex-derivatives","BTCF0:USTF0",1752154444952,0.5583028,110800.0,110790.0,0.28690414]
["bitfinex-derivatives","BTCF0:USTF0",1752154445251,1.49802928,110800.0,110790.0,0.10644514]
["bitfinex-derivatives","BTCF0:USTF0",1752154445444,1.52056928,110800.0,110790.0,0.10644514]
["bitfinex-derivatives","BTCF0:USTF0",1752154446452,1.52056928,110800.0,110790.0,0.10744514]
["bitfinex-derivatives","BTCF0:USTF0",1752154448145,1.2128828,110800.0,110790.0,0.10744514]
["bitfinex-derivatives","BTCF0:USTF0",1752154448347,1.49810928,110800.0,110790.0,0.10744514]
["bitfinex-derivatives","BTCF0:USTF0",1752154448745,1.52064928,110800.0,110790.0,0.10744514]
["bitfinex-derivatives","BTCF0:USTF0",1752154449249,0.88892928,110800.0,110790.0,0.10744514]
["bitfinex-derivatives","BTCF0:USTF0",1752154449458,1.52072928,110800.0,110790.0,0.10744514]
["bitfinex-derivatives","BTCF0:USTF0",1752154449755,1.53922311,110800.0,110790.0,0.10744514]
["bitfinex-derivatives","BTCF0:USTF0",1752154451152,1.52072928,110800.0,110790.0,0.10744514]
["bitfinex-derivatives","BTCF0:USTF0",1752154453149,1.2126428,110800.0,110790.0,0.10744514]
["bitfinex-derivatives","BTCF0:USTF0",1752154453356,1.52072928,110800.0,110790.0,0.10744514]
["bitfinex-derivatives","BTCF0:USTF0",1752154454054,1.2126428,110800.0,110790.0,0.12153772]
["bitfinex-derivatives","BTCF0:USTF0",1752154454253,1.52072928,110800.0,110790.0,0.12153772]
["bitfinex-derivatives","BTCF0:USTF0",1752154454855,1.57091091,110800.0,110790.0,0.08853772]
["bitfinex-derivatives","BTCF0:USTF0",1752154455054,1.60211091,110800.0,110790.0,0.08853772]
["bitfinex-derivatives","BTCF0:USTF0",1752154455254,1.6025691,110800.0,110790.0,0.08853772]
["bitfinex-derivatives","BTCF0:USTF0",1752154456245,0.9707691,110800.0,110790.0,0.08853772]
["bitfinex-derivatives","BTCF0:USTF0",1752154456447,1.52132928,110800.0,110790.0,0.26901226]
["bitfinex-derivatives","BTCF0:USTF0",1752154456654,1.52132928,110800.0,110790.0,0.12115326]
["bitfinex-derivatives","BTCF0:USTF0",1752154457058,1.55402928,110800.0,110790.0,0.08855326]
["bitfinex-derivatives","BTCF0:USTF0",1752154457251,1.58522928,110800.0,110790.0,0.08855326]
["bitfinex-derivatives","BTCF0:USTF0",1752154457454,1.60395457,110800.0,110790.0,0.08855326]
["bitfinex-derivatives","BTCF0:USTF0",1752154458746,1.60395457,110800.0,110790.0,0.12913277]
["bitfinex-derivatives","BTCF0:USTF0",1752154460359,1.29586809,110800.0,110790.0,0.12913277]
["bitfinex-derivatives","BTCF0:USTF0",1752154460552,1.57271895,110800.0,110790.0,0.12913277]
["bitfinex-derivatives","BTCF0:USTF0",1752154464564,1.57271895,110800.0,110790.0,0.05749277]
["bitfinex-derivatives","BTCF0:USTF0",1752154464767,1.60301895,110800.0,110790.0,0.05749277]
["bitfinex-derivatives","BTCF0:USTF0",1752154465252,1.29493247,110800.0,110790.0,0.04338465]
["bitfinex-derivatives","BTCF0:USTF0",1752154465453,1.60301895,110800.0,110790.0,0.05749271]
["bitfinex-derivatives","BTCF0:USTF0",1752154466057,1.60301895,110800.0,110790.0,0.07076587]
["bitfinex-derivatives","BTCF0:USTF0",1752154466360,1.91110543,110800.0,110790.0,0.07076587]
["bitfinex-derivatives","BTCF0:USTF0",1752154466762,1.91110543,110800.0,110790.0,0.05751569]
["bitfinex-derivatives","BTCF0:USTF0",1752154468161,1.60301895,110800.0,110790.0,0.05751569]
["bitfinex-derivatives","BTCF0:USTF0",1752154469264,1.91110543,110800.0,110790.0,0.05751569]
["bitfinex-derivatives","BTCF0:USTF0",1752154470159,1.91110543,110800.0,110790.0,0.04340763]
["bitfinex-derivatives","BTCF0:USTF0",1752154470764,1.91110543,110800.0,110790.0,0.05720798]
["bitfinex-derivatives","BTCF0:USTF0",1752154471164,1.60301895,110800.0,110790.0,0.05720798]
["bitfinex-derivatives","BTCF0:USTF0",1752154471755,0.97061895,110800.0,110790.0,0.07979798]
["bitfinex-derivatives","BTCF0:USTF0",1752154471960,1.60337895,110800.0,110790.0,0.09521798]
["bitfinex-derivatives","BTCF0:USTF0",1752154472174,1.60337895,110800.0,110790.0,0.07979798]
["bitfinex-derivatives","BTCF0:USTF0",1752154472672,0.97061895,110800.0,110790.0,0.07979798]
["bitfinex-derivatives","BTCF0:USTF0",1752154472874,1.60329895,110800.0,110790.0,0.05720798]
["bitfinex-derivatives","BTCF0:USTF0",1752154476871,0.97061895,110800.0,110790.0,0.05720798]
["bitfinex-derivatives","BTCF0:USTF0",1752154477071,1.60269895,110800.0,110790.0,0.09521798]
["bitfinex-derivatives","BTCF0:USTF0",1752154477274,0.97061895,110800.0,110790.0,0.09521798]
["bitfinex-derivatives","BTCF0:USTF0",1752154477571,1.60309895,110800.0,110790.0,0.09521798]
["bitfinex-derivatives","BTCF0:USTF0",1752154477770,0.97061895,110800.0,110790.0,0.09521798]
["bitfinex-derivatives","BTCF0:USTF0",1752154477972,1.60305895,110800.0,110790.0,0.09521798]
["bitfinex-derivatives","BTCF0:USTF0",1752154478468,0.63223247,110800.0,110790.0,0.58376346]
["bitfinex-derivatives","BTCF0:USTF0",1752154478673,0.59953247,110800.0,110790.0,0.64686346]
["bitfinex-derivatives","BTCF0:USTF0",1752154478873,1.23185247,110800.0,110790.0,0.46640446]
["bitfinex-derivatives","BTCF0:USTF0",1752154479074,1.53993895,110800.0,110790.0,0.46640446]
["bitfinex-derivatives","BTCF0:USTF0",1752154479268,0.59953247,110800.0,110790.0,0.64686346]
["bitfinex-derivatives","BTCF0:USTF0",1752154479472,1.20935247,110800.0,110790.0,0.64686346]
["bitfinex-derivatives","BTCF0:USTF0",1752154479671,1.20935247,110800.0,110790.0,0.33877698]
["bitfinex-derivatives","BTCF0:USTF0",1752154479869,1.20935247,110800.0,110790.0,0.64686346]
["bitfinex-derivatives","BTCF0:USTF0",1752154479870,0.57699247,110800.0,110790.0,0.64686346]
["bitfinex-derivatives","BTCF0:USTF0",1752154480077,0.57699247,110800.0,110790.0,0.66011364]
["bitfinex-derivatives","BTCF0:USTF0",1752154480373,1.20931247,110800.0,110790.0,0.66011364]
["bitfinex-derivatives","BTCF0:USTF0",1752154481070,0.57699247,110800.0,110790.0,0.66011364]
["bitfinex-derivatives","BTCF0:USTF0",1752154481267,1.51751895,110800.0,110790.0,0.66011364]
["bitfinex-derivatives","BTCF0:USTF0",1752154481463,1.20943247,110800.0,110790.0,0.47965464]
["bitfinex-derivatives","BTCF0:USTF0",1752154481669,1.20943247,110800.0,110790.0,0.17156816]
["bitfinex-derivatives","BTCF0:USTF0",1752154481969,1.54005895,110800.0,110790.0,0.17156816]
["bitfinex-derivatives","BTCF0:USTF0",1752154482879,1.57225895,110800.0,110790.0,0.17156816]
["bitfinex-derivatives","BTCF0:USTF0",1752154483066,1.57225895,110800.0,110790.0,0.17404188]
["bitfinex-derivatives","BTCF0:USTF0",1752154483677,1.57225895,110800.0,110790.0,0.17384296]
["bitfinex-derivatives","BTCF0:USTF0",1752154484071,1.57225895,110800.0,110790.0,0.13591554]
["bitfinex-derivatives","BTCF0:USTF0",1752154484279,1.60545895,110800.0,110790.0,0.05947287]
["bitfinex-derivatives","BTCF0:USTF0",1752154485366,1.29737247,110800.0,110790.0,0.05947287]
["bitfinex-derivatives","BTCF0:USTF0",1752154485577,1.60545895,110800.0,110790.0,0.05947287]
["bitfinex-derivatives","BTCF0:USTF0",1752154485779,1.60545895,110800.0,110790.0,0.11332554]
["bitfinex-derivatives","BTCF0:USTF0",1752154488374,1.60545895,110800.0,110790.0,0.05947287]
["bitfinex-derivatives","BTCF0:USTF0",1752154488775,1.60545895,110800.0,110790.0,0.11332554]
["bitfinex-derivatives","BTCF0:USTF0",1752154490276,1.60570859,110800.0,110790.0,0.05947287]
["bitfinex-derivatives","BTCF0:USTF0",1752154493381,1.96650859,110800.0,110790.0,0.05947287]
["bitfinex-derivatives","BTCF0:USTF0",1752154493777,1.94756928,110800.0,110790.0,0.05947287]
["bitfinex-derivatives","BTCF0:USTF0",1752154494487,1.94756928,110800.0,110790.0,0.07273296]
["bitfinex-derivatives","BTCF0:USTF0",1752154494785,1.94756928,110800.0,110790.0,0.07397072]
["bitfinex-derivatives","BTCF0:USTF0",1752154495382,1.94756928,110800.0,110790.0,0.06036929]
["bitfinex-derivatives","BTCF0:USTF0",1752154495583,1.94756928,110800.0,110790.0,0.11470439]
["bitfinex-derivatives","BTCF0:USTF0",1752154500279,1.6394828,110800.0,110790.0,0.11470439]
["bitfinex-derivatives","BTCF0:USTF0",1752154500481,1.94756928,110800.0,110790.0,0.11470439]
["bitfinex-derivatives","BTCF0:USTF0",1752154501483,1.6394828,110800.0,110790.0,0.11470439]
["bitfinex-derivatives","BTCF0:USTF0",1752154501685,1.94756928,110800.0,110790.0,0.11470439]
["bitfinex-derivatives","BTCF0:USTF0",1752154501877,1.94756928,110800.0,110790.0,0.12881308]
["bitfinex-derivatives","BTCF0:USTF0",1752154502072,1.94756928,110800.0,110790.0,0.12700794]
["bitfinex-derivatives","BTCF0:USTF0",1752154502272,2.88689576,110800.0,110790.0,0.04961527]
["bitfinex-derivatives","BTCF0:USTF0",1752154502488,0.1804589,110790.0,110780.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1752154502681,1.2399692,110790.0,110780.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1752154502986,1.2399692,110790.0,110780.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1752154503778,1.2419692,110790.0,110780.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1752154503976,0.90408272,110790.0,110780.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1752154504185,0.90408272,110790.0,110780.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1752154505284,0.56319624,110790.0,110780.0,0.1219712]
["bitfinex-derivatives","BTCF0:USTF0",1752154505582,0.56319624,110790.0,110780.0,0.43005768]
["bitfinex-derivatives","BTCF0:USTF0",1752154505786,0.87128272,110790.0,110780.0,0.1219712]
["bitfinex-derivatives","BTCF0:USTF0",1752154505988,0.94426362,110790.0,110780.0,0.1219712]
["bitfinex-derivatives","BTCF0:USTF0",1752154507581,0.92532628,110790.0,110780.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1752154507783,0.95632628,110790.0,110780.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1752154507987,0.95632628,110790.0,110780.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1752154508189,1.89705276,110790.0,110780.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1752154508491,1.92755276,110790.0,110780.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1752154508789,1.61946628,110790.0,110780.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1752154508984,1.3113798,110790.0,110780.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1752154509185,1.58948628,110790.0,110780.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1752154509382,1.58944628,110790.0,110780.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1752154510578,1.2813598,110790.0,110780.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1752154510784,1.58944628,110790.0,110780.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1752154512184,1.89753276,110790.0,110780.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1752154512386,1.92793276,110790.0,110780.0,0.02527791]
["bitfinex-derivatives","BTCF0:USTF0",1752154512993,1.3117598,110790.0,110780.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1752154513181,1.3117598,110790.0,110780.0,0.07289791]
["bitfinex-derivatives","BTCF0:USTF0",1752154513490,1.58944628,110790.0,110780.0,0.07289791]
["bitfinex-derivatives","BTCF0:USTF0",1752154513987,1.89753276,110790.0,110780.0,0.07289791]
["bitfinex-derivatives","BTCF0:USTF0",1752154514188,1.92803276,110790.0,110780.0,0.07289791]
["bitfinex-derivatives","BTCF0:USTF0",1752154514387,1.92803276,110790.0,110780.0,0.05496499]
["bitfinex-derivatives","BTCF0:USTF0",1752154514583,1.92803276,110790.0,110780.0,0.06899678]
["bitfinex-derivatives","BTCF0:USTF0",1752154517489,1.92803276,110790.0,110780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154518382,0.1804752,110780.0,110770.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1752154518693,0.91256168,110780.0,110770.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1752154518893,0.88216168,110780.0,110770.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1752154519092,0.88216168,110780.0,110770.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1752154519590,0.88316168,110780.0,110770.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1752154520091,0.88416168,110780.0,110770.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1752154520288,0.88516168,110780.0,110770.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1752154522294,0.88516168,110780.0,110770.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1752154522595,0.91606168,110780.0,110770.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1752154522787,0.1804915,110770.0,110760.0,0.03269039]
["bitfinex-derivatives","BTCF0:USTF0",1752154522985,1.87125402,110770.0,110760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154524196,1.87425402,110770.0,110760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154524391,1.56616754,110770.0,110760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154524588,1.56652754,110770.0,110760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154525090,1.87461402,110770.0,110760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154526992,1.56652754,110770.0,110760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154527195,0.93280754,110770.0,110760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154527396,1.56648754,110770.0,110760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154528191,1.87457402,110770.0,110760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154528701,1.25844106,110770.0,110760.0,0.02349009]
["bitfinex-derivatives","BTCF0:USTF0",1752154529005,0.59382106,110770.0,110760.0,0.22034789]
["bitfinex-derivatives","BTCF0:USTF0",1752154529204,0.56172106,110770.0,110760.0,0.56143437]
["bitfinex-derivatives","BTCF0:USTF0",1752154529500,1.19576106,110770.0,110760.0,0.60585051]
["bitfinex-derivatives","BTCF0:USTF0",1752154529691,0.56172106,110770.0,110760.0,0.60585051]
["bitfinex-derivatives","BTCF0:USTF0",1752154530401,0.56162444,110770.0,110760.0,0.60585051]
["bitfinex-derivatives","BTCF0:USTF0",1752154530795,0.86971092,110770.0,110760.0,0.11725623]
["bitfinex-derivatives","BTCF0:USTF0",1752154531003,1.50379092,110770.0,110760.0,0.11725623]
["bitfinex-derivatives","BTCF0:USTF0",1752154531206,1.50403092,110770.0,110760.0,0.11725623]
["bitfinex-derivatives","BTCF0:USTF0",1752154531406,1.53663092,110770.0,110760.0,0.11725623]
["bitfinex-derivatives","BTCF0:USTF0",1752154531899,1.53663092,110770.0,110760.0,0.03720623]
["bitfinex-derivatives","BTCF0:USTF0",1752154532100,1.8772174,110770.0,110760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154533804,1.56913092,110770.0,110760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154534106,1.55179798,110770.0,110760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154534309,1.5690924,110770.0,110760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154534696,1.87717888,110770.0,110760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154534894,1.5690924,110770.0,110760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154535503,1.5740924,110770.0,110760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154535704,1.5730924,110770.0,110760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154535904,1.5810924,110770.0,110760.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752154537211,1.88917888,110770.0,110760.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752154539911,1.5810924,110770.0,110760.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1752154540107,1.5810924,110770.0,110760.0,0.02449003]
["bitfinex-derivatives","BTCF0:USTF0",1752154540808,1.56379798,110770.0,110760.0,0.02449003]
["bitfinex-derivatives","BTCF0:USTF0",1752154541311,1.56379798,110770.0,110760.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752154541506,1.58073984,110770.0,110760.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752154542200,0.94641984,110770.0,110760.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1752154542405,0.94641984,110770.0,110760.0,0.34892648]
["bitfinex-derivatives","BTCF0:USTF0",1752154542406,0.60583336,110770.0,110760.0,0.34892648]
["bitfinex-derivatives","BTCF0:USTF0",1752154542606,1.23887336,110770.0,110760.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1752154542807,0.57323336,110770.0,110760.0,0.41222648]
["bitfinex-derivatives","BTCF0:USTF0",1752154543011,0.5562915,110770.0,110760.0,1.08138076]
["bitfinex-derivatives","BTCF0:USTF0",1752154543311,0.1954915,110770.0,110760.0,1.3854053]
["bitfinex-derivatives","BTCF0:USTF0",1752154543516,0.1954915,110770.0,110760.0,1.10407329]
["bitfinex-derivatives","BTCF0:USTF0",1752154543817,0.1954915,110770.0,110760.0,0.79598681]
["bitfinex-derivatives","BTCF0:USTF0",1752154544006,0.1954915,110770.0,110760.0,1.09082747]
["bitfinex-derivatives","BTCF0:USTF0",1752154544403,0.1804915,110770.0,110760.0,1.11658124]
["bitfinex-derivatives","BTCF0:USTF0",1752154544608,0.1844915,110770.0,110760.0,1.11958124]
["bitfinex-derivatives","BTCF0:USTF0",1752154545214,0.2256092,110780.0,110770.0,0.2203315]
["bitfinex-derivatives","BTCF0:USTF0",1752154545403,0.2256092,110780.0,110770.0,0.68550494]
["bitfinex-derivatives","BTCF0:USTF0",1752154545605,0.2256092,110780.0,110770.0,1.11604893]
["bitfinex-derivatives","BTCF0:USTF0",1752154546614,0.2256092,110780.0,110770.0,0.86604893]
["bitfinex-derivatives","BTCF0:USTF0",1752154546812,0.2256092,110780.0,110770.0,0.55796245]
["bitfinex-derivatives","BTCF0:USTF0",1752154547217,0.53769568,110780.0,110770.0,0.55896245]
["bitfinex-derivatives","BTCF0:USTF0",1752154547418,0.89849568,110780.0,110770.0,0.3516684]
["bitfinex-derivatives","BTCF0:USTF0",1752154547619,0.89949568,110780.0,110770.0,0.35261591]
["bitfinex-derivatives","BTCF0:USTF0",1752154547815,0.89949568,110780.0,110770.0,0.35261766]
["bitfinex-derivatives","BTCF0:USTF0",1752154548118,0.2306092,110780.0,110770.0,0.74148315]
["bitfinex-derivatives","BTCF0:USTF0",1752154548427,0.2306092,110780.0,110770.0,0.84124813]
["bitfinex-derivatives","BTCF0:USTF0",1752154548616,0.5914092,110780.0,110770.0,0.92202714]
["bitfinex-derivatives","BTCF0:USTF0",1752154549014,0.2306092,110780.0,110770.0,0.61394066]
["bitfinex-derivatives","BTCF0:USTF0",1752154549214,0.2306092,110780.0,110770.0,0.55996245]
["bitfinex-derivatives","BTCF0:USTF0",1752154549522,0.2306092,110780.0,110770.0,0.61391563]
["bitfinex-derivatives","BTCF0:USTF0",1752154550016,0.2306092,110780.0,110770.0,1.35985193]
["bitfinex-derivatives","BTCF0:USTF0",1752154550219,0.2306092,110780.0,110770.0,1.55589875]
["bitfinex-derivatives","BTCF0:USTF0",1752154550520,0.2306092,110780.0,110770.0,1.60984515]
["bitfinex-derivatives","BTCF0:USTF0",1752154551121,0.2306092,110780.0,110770.0,1.55589875]
["bitfinex-derivatives","BTCF0:USTF0",1752154551323,0.2306092,110780.0,110770.0,1.60982103]
["bitfinex-derivatives","BTCF0:USTF0",1752154551726,0.2306092,110780.0,110770.0,1.55589875]
["bitfinex-derivatives","BTCF0:USTF0",1752154553023,0.2306092,110780.0,110770.0,1.60980797]
["bitfinex-derivatives","BTCF0:USTF0",1752154553221,0.2266092,110780.0,110770.0,1.35880797]
["bitfinex-derivatives","BTCF0:USTF0",1752154553422,0.2286092,110780.0,110770.0,1.35980797]
["bitfinex-derivatives","BTCF0:USTF0",1752154554023,0.2286092,110780.0,110770.0,1.35880797]
["bitfinex-derivatives","BTCF0:USTF0",1752154554228,0.2276092,110780.0,110770.0,1.34630002]
["bitfinex-derivatives","BTCF0:USTF0",1752154554523,0.2266092,110780.0,110770.0,1.34530002]
["bitfinex-derivatives","BTCF0:USTF0",1752154554730,0.2276092,110780.0,110770.0,1.36133273]
["bitfinex-derivatives","BTCF0:USTF0",1752154555217,0.2266092,110780.0,110770.0,1.36333273]
["bitfinex-derivatives","BTCF0:USTF0",1752154555422,0.2276092,110780.0,110770.0,1.36333273]
["bitfinex-derivatives","BTCF0:USTF0",1752154555717,0.2276092,110780.0,110770.0,1.00253273]
["bitfinex-derivatives","BTCF0:USTF0",1752154555718,0.5884092,110780.0,110770.0,1.00253273]
["bitfinex-derivatives","BTCF0:USTF0",1752154555924,0.99034571,110780.0,110770.0,0.18877997]
["bitfinex-derivatives","BTCF0:USTF0",1752154556319,1.02284571,110780.0,110770.0,0.13487075]
["bitfinex-derivatives","BTCF0:USTF0",1752154557119,0.63770941,110780.0,110770.0,0.31536225]
["bitfinex-derivatives","BTCF0:USTF0",1752154557431,0.63770941,110780.0,110770.0,0.13487075]
["bitfinex-derivatives","BTCF0:USTF0",1752154558232,0.63770941,110780.0,110770.0,0.31536225]
["bitfinex-derivatives","BTCF0:USTF0",1752154558432,1.02284571,110780.0,110770.0,0.13487075]
["bitfinex-derivatives","BTCF0:USTF0",1752154558631,1.02284571,110780.0,110770.0,0.07207075]
["bitfinex-derivatives","BTCF0:USTF0",1752154558832,1.05614571,110780.0,110770.0,0.07207075]
["bitfinex-derivatives","BTCF0:USTF0",1752154559428,1.02284571,110780.0,110770.0,0.25256235]
["bitfinex-derivatives","BTCF0:USTF0",1752154559635,1.02284571,110780.0,110770.0,0.66799865]
["bitfinex-derivatives","BTCF0:USTF0",1752154559636,0.60520941,110780.0,110770.0,0.66799865]
["bitfinex-derivatives","BTCF0:USTF0",1752154559828,0.60520941,110780.0,110770.0,0.69919865]
["bitfinex-derivatives","BTCF0:USTF0",1752154560033,0.5884092,110780.0,110770.0,0.69919865]
["bitfinex-derivatives","BTCF0:USTF0",1752154560328,0.543289,110780.0,110770.0,0.69919865]
["bitfinex-derivatives","BTCF0:USTF0",1752154560530,0.002,110780.0,110770.0,1.11390787]
["bitfinex-derivatives","BTCF0:USTF0",1752154560725,0.1824753,110780.0,110770.0,1.11390787]
["bitfinex-derivatives","BTCF0:USTF0",1752154561029,0.1824753,110780.0,110770.0,1.11384962]
["bitfinex-derivatives","BTCF0:USTF0",1752154562133,0.1824753,110780.0,110770.0,0.72871332]
["bitfinex-derivatives","BTCF0:USTF0",1752154563235,0.1824753,110780.0,110770.0,1.11384962]
["bitfinex-derivatives","BTCF0:USTF0",1752154563532,0.5432753,110780.0,110770.0,0.36791332]
["bitfinex-derivatives","BTCF0:USTF0",1752154563731,0.1824753,110780.0,110770.0,0.40834256]
["bitfinex-derivatives","BTCF0:USTF0",1752154563931,0.5432753,110780.0,110770.0,0.40834256]
["bitfinex-derivatives","BTCF0:USTF0",1752154564529,0.9616116,110780.0,110770.0,0.96431334]
["bitfinex-derivatives","BTCF0:USTF0",1752154564836,0.9948116,110780.0,110770.0,0.19665096]
["bitfinex-derivatives","BTCF0:USTF0",1752154565037,2.2768916,110780.0,110770.0,0.11244174]
["bitfinex-derivatives","BTCF0:USTF0",1752154565335,2.2768916,110780.0,110770.0,0.29293334]
["bitfinex-derivatives","BTCF0:USTF0",1752154565736,2.2768916,110780.0,110770.0,0.26576084]
["bitfinex-derivatives","BTCF0:USTF0",1752154565926,2.2768916,110780.0,110770.0,0.29326277]
["bitfinex-derivatives","BTCF0:USTF0",1752154566634,2.2768916,110780.0,110770.0,0.11277117]
["bitfinex-derivatives","BTCF0:USTF0",1752154567324,2.2768916,110780.0,110770.0,0.29326277]
["bitfinex-derivatives","BTCF0:USTF0",1752154567531,2.2768916,110780.0,110770.0,0.11277117]
["bitfinex-derivatives","BTCF0:USTF0",1752154567736,2.2768916,110780.0,110770.0,0.29326277]
["bitfinex-derivatives","BTCF0:USTF0",1752154568332,2.2768916,110780.0,110770.0,0.34717199]
["bitfinex-derivatives","BTCF0:USTF0",1752154568532,0.6096753,110780.0,110770.0,0.34717199]
["bitfinex-derivatives","BTCF0:USTF0",1752154569136,0.6096753,110780.0,110770.0,0.29326277]
["bitfinex-derivatives","BTCF0:USTF0",1752154569438,1.2504753,110780.0,110770.0,0.34717199]
["bitfinex-derivatives","BTCF0:USTF0",1752154570235,1.6356116,110780.0,110770.0,0.34717199]
["bitfinex-derivatives","BTCF0:USTF0",1752154570929,1.2504753,110780.0,110770.0,0.30674275]
["bitfinex-derivatives","BTCF0:USTF0",1752154571335,0.6096753,110780.0,110770.0,0.30674275]
["bitfinex-derivatives","BTCF0:USTF0",1752154571535,1.2499553,110780.0,110770.0,0.30674275]
["bitfinex-derivatives","BTCF0:USTF0",1752154571943,1.6350916,110780.0,110770.0,0.30674275]
["bitfinex-derivatives","BTCF0:USTF0",1752154572347,1.2499553,110780.0,110770.0,0.38752176]
["bitfinex-derivatives","BTCF0:USTF0",1752154572543,1.2499553,110780.0,110770.0,0.37341247]
["bitfinex-derivatives","BTCF0:USTF0",1752154572743,1.2499553,110780.0,110770.0,0.38752173]
["bitfinex-derivatives","BTCF0:USTF0",1752154573637,1.2498753,110780.0,110770.0,0.38752173]
["bitfinex-derivatives","BTCF0:USTF0",1752154574345,1.2498753,110780.0,110770.0,0.30674272]
["bitfinex-derivatives","BTCF0:USTF0",1752154575044,1.55801497,110780.0,110770.0,0.30674272]
["bitfinex-derivatives","BTCF0:USTF0",1752154575345,0.2156753,110780.0,110770.0,1.0564614]
["bitfinex-derivatives","BTCF0:USTF0",1752154575544,0.1824753,110780.0,110770.0,0.67295218]
["bitfinex-derivatives","BTCF0:USTF0",1752154575741,0.1824753,110780.0,110770.0,0.70466228]
["bitfinex-derivatives","BTCF0:USTF0",1752154576845,0.1824753,110780.0,110770.0,0.39652261]
["bitfinex-derivatives","BTCF0:USTF0",1752154577147,0.1824753,110780.0,110770.0,0.70466228]
["bitfinex-derivatives","BTCF0:USTF0",1752154577742,0.1824753,110780.0,110770.0,0.39652261]
["bitfinex-derivatives","BTCF0:USTF0",1752154577946,0.1824753,110780.0,110770.0,0.70466228]
["bitfinex-derivatives","BTCF0:USTF0",1752154579243,0.1824753,110780.0,110770.0,1.06546228]
["bitfinex-derivatives","BTCF0:USTF0",1752154579542,0.002,110780.0,110770.0,1.23270353]
["bitfinex-derivatives","BTCF0:USTF0",1752154580749,0.5863872,110790.0,110780.0,0.2206853]
["bitfinex-derivatives","BTCF0:USTF0",1752154580948,0.5863872,110790.0,110780.0,1.39639054]
["bitfinex-derivatives","BTCF0:USTF0",1752154581951,0.5863872,110790.0,110780.0,1.3962108]
["bitfinex-derivatives","BTCF0:USTF0",1752154582148,0.5893872,110790.0,110780.0,1.4002108]
["bitfinex-derivatives","BTCF0:USTF0",1752154582348,0.5893872,110790.0,110780.0,1.48098981]
["bitfinex-derivatives","BTCF0:USTF0",1752154582551,0.5893872,110790.0,110780.0,1.4002108]
["bitfinex-derivatives","BTCF0:USTF0",1752154582552,0.544259,110790.0,110780.0,1.4002108]
["bitfinex-derivatives","BTCF0:USTF0",1752154583046,0.6334603,110810.0,110800.0,0.2206527]
["bitfinex-derivatives","BTCF0:USTF0",1752154583245,0.2726603,110810.0,110800.0,1.31813805]
["bitfinex-derivatives","BTCF0:USTF0",1752154583445,0.2726603,110810.0,110800.0,1.38023805]
["bitfinex-derivatives","BTCF0:USTF0",1752154584143,0.2736603,110810.0,110800.0,1.38123805]
["bitfinex-derivatives","BTCF0:USTF0",1752154584651,0.003,110810.0,110800.0,1.38123805]
["bitfinex-derivatives","BTCF0:USTF0",1752154584854,0.006,110810.0,110800.0,1.43633183]
["bitfinex-derivatives","BTCF0:USTF0",1752154585247,0.1864265,110810.0,110800.0,1.43633183]
["bitfinex-derivatives","BTCF0:USTF0",1752154585448,0.1864265,110810.0,110800.0,1.38232163]
["bitfinex-derivatives","BTCF0:USTF0",1752154586252,0.006,110810.0,110800.0,1.74312163]
["bitfinex-derivatives","BTCF0:USTF0",1752154586762,0.006,110810.0,110800.0,1.7025513]
["bitfinex-derivatives","BTCF0:USTF0",1752154586956,0.1864265,110810.0,110800.0,0.95675921]
["bitfinex-derivatives","BTCF0:USTF0",1752154587151,0.1864265,110810.0,110800.0,1.3417513]
["bitfinex-derivatives","BTCF0:USTF0",1752154589955,0.1864265,110810.0,110800.0,1.32764204]
["bitfinex-derivatives","BTCF0:USTF0",1752154590260,0.1864265,110810.0,110800.0,1.34168721]
["bitfinex-derivatives","BTCF0:USTF0",1752154590450,0.006,110810.0,110800.0,1.34168721]
["bitfinex-derivatives","BTCF0:USTF0",1752154590646,0.006,110810.0,110800.0,1.70248721]
["bitfinex-derivatives","BTCF0:USTF0",1752154591053,0.006,110810.0,110800.0,1.78349549]
["bitfinex-derivatives","BTCF0:USTF0",1752154591254,0.1864265,110810.0,110800.0,1.34168721]
["bitfinex-derivatives","BTCF0:USTF0",1752154591461,0.1864265,110810.0,110800.0,1.42265873]
["bitfinex-derivatives","BTCF0:USTF0",1752154594460,0.1864265,110810.0,110800.0,1.47659768]
["bitfinex-derivatives","BTCF0:USTF0",1752154594651,0.006,110810.0,110800.0,1.47659768]
["bitfinex-derivatives","BTCF0:USTF0",1752154594852,0.006,110810.0,110800.0,1.42265873]
["bitfinex-derivatives","BTCF0:USTF0",1752154595361,0.006,110810.0,110800.0,1.47658916]
["bitfinex-derivatives","BTCF0:USTF0",1752154595556,0.006,110810.0,110800.0,1.42265873]
["bitfinex-derivatives","BTCF0:USTF0",1752154596060,0.006,110810.0,110800.0,1.34168721]
["bitfinex-derivatives","BTCF0:USTF0",1752154596760,0.1864265,110810.0,110800.0,1.34168721]
["bitfinex-derivatives","BTCF0:USTF0",1752154596959,0.1864265,110810.0,110800.0,1.34159582]
["bitfinex-derivatives","BTCF0:USTF0",1752154597158,0.006,110810.0,110800.0,1.34159582]
["bitfinex-derivatives","BTCF0:USTF0",1752154597761,0.006,110810.0,110800.0,1.39551611]
["bitfinex-derivatives","BTCF0:USTF0",1752154598364,0.006,110810.0,110800.0,1.34159582]
["bitfinex-derivatives","BTCF0:USTF0",1752154599556,0.6643079,110830.0,110820.0,0.2206202]
["bitfinex-derivatives","BTCF0:USTF0",1752154599762,0.0314,110830.0,110820.0,1.27559694]
["bitfinex-derivatives","BTCF0:USTF0",1752154599952,0.0314,110830.0,110820.0,1.38237954]
["bitfinex-derivatives","BTCF0:USTF0",1752154600150,0.6212877,110840.0,110830.0,0.1967239]
["bitfinex-derivatives","BTCF0:USTF0",1752154600351,0.6075911,110840.0,110830.0,0.65998237]
["bitfinex-derivatives","BTCF0:USTF0",1752154600552,0.5745776,110840.0,110830.0,0.69148237]
["bitfinex-derivatives","BTCF0:USTF0",1752154600758,0.3942,110840.0,110830.0,0.69148237]
["bitfinex-derivatives","BTCF0:USTF0",1752154601160,0.3942,110840.0,110830.0,0.72308237]
["bitfinex-derivatives","BTCF0:USTF0",1752154601965,0.3628,110840.0,110830.0,0.77699864]
["bitfinex-derivatives","BTCF0:USTF0",1752154602161,0.3938,110850.0,110840.0,0.1967076]
["bitfinex-derivatives","BTCF0:USTF0",1752154602368,0.002,110850.0,110840.0,1.37164412]
["bitfinex-derivatives","BTCF0:USTF0",1752154602562,0.002,110850.0,110840.0,1.75113079]
["bitfinex-derivatives","BTCF0:USTF0",1752154602764,0.002,110850.0,110840.0,1.67375505]
["bitfinex-derivatives","BTCF0:USTF0",1752154603568,0.004,110850.0,110840.0,1.67453032]
["bitfinex-derivatives","BTCF0:USTF0",1752154603763,0.007,110850.0,110840.0,1.67469032]
["bitfinex-derivatives","BTCF0:USTF0",1752154604160,0.007,110850.0,110840.0,1.68392167]
["bitfinex-derivatives","BTCF0:USTF0",1752154604360,0.004,110850.0,110840.0,1.75492449]
["bitfinex-derivatives","BTCF0:USTF0",1752154604560,0.004,110850.0,110840.0,2.06254084]
["bitfinex-derivatives","BTCF0:USTF0",1752154604561,0.006,110850.0,110840.0,2.06254084]
["bitfinex-derivatives","BTCF0:USTF0",1752154604969,0.006,110850.0,110840.0,2.06253421]
["bitfinex-derivatives","BTCF0:USTF0",1752154605368,0.006,110850.0,110840.0,2.14350573]
["bitfinex-derivatives","BTCF0:USTF0",1752154605667,0.005,110850.0,110840.0,1.75391786]
["bitfinex-derivatives","BTCF0:USTF0",1752154606260,0.005,110850.0,110840.0,2.06153421]
["bitfinex-derivatives","BTCF0:USTF0",1752154606458,0.005,110850.0,110840.0,1.83488938]
["bitfinex-derivatives","BTCF0:USTF0",1752154606863,0.005,110850.0,110840.0,1.82096785]
["bitfinex-derivatives","BTCF0:USTF0",1752154607168,0.005,110850.0,110840.0,1.76705158]
["bitfinex-derivatives","BTCF0:USTF0",1752154607370,0.005,110850.0,110840.0,1.73985446]
["bitfinex-derivatives","BTCF0:USTF0",1752154607766,0.005,110850.0,110840.0,2.07466793]
["bitfinex-derivatives","BTCF0:USTF0",1752154607973,0.031,110860.0,110850.0,0.1803614]
["bitfinex-derivatives","BTCF0:USTF0",1752154608170,0.0644,110870.0,110860.0,0.2205551]
["bitfinex-derivatives","BTCF0:USTF0",1752154608372,0.0332,110870.0,110860.0,1.87288431]
["bitfinex-derivatives","BTCF0:USTF0",1752154608564,0.41148691,110880.0,110870.0,0.1803288]
["bitfinex-derivatives","BTCF0:USTF0",1752154608867,0.44468691,110880.0,110870.0,0.52747515]
["bitfinex-derivatives","BTCF0:USTF0",1752154609266,0.08388691,110880.0,110870.0,0.52747515]
["bitfinex-derivatives","BTCF0:USTF0",1752154609469,0.08388691,110880.0,110870.0,0.55947515]
["bitfinex-derivatives","BTCF0:USTF0",1752154609670,0.05208691,110880.0,110870.0,0.55947515]
["bitfinex-derivatives","BTCF0:USTF0",1752154609969,0.05508691,110880.0,110870.0,0.60078801]
["bitfinex-derivatives","BTCF0:USTF0",1752154610173,0.23939951,110880.0,110870.0,0.60178801]
["bitfinex-derivatives","BTCF0:USTF0",1752154610372,0.05908691,110880.0,110870.0,0.60178801]
["bitfinex-derivatives","BTCF0:USTF0",1752154611471,0.23939951,110880.0,110870.0,0.60178801]
["bitfinex-derivatives","BTCF0:USTF0",1752154611670,0.05908691,110880.0,110870.0,0.60178801]
["bitfinex-derivatives","BTCF0:USTF0",1752154611869,0.05608691,110880.0,110870.0,0.96158801]
["bitfinex-derivatives","BTCF0:USTF0",1752154612071,0.05608691,110880.0,110870.0,1.30000436]
["bitfinex-derivatives","BTCF0:USTF0",1752154612266,0.02088691,110880.0,110870.0,1.29900436]
["bitfinex-derivatives","BTCF0:USTF0",1752154612866,0.002,110890.0,110880.0,0.2198426]
["bitfinex-derivatives","BTCF0:USTF0",1752154613074,0.002,110890.0,110880.0,2.5917892]
["bitfinex-derivatives","BTCF0:USTF0",1752154613374,0.002,110890.0,110880.0,2.55153271]
["bitfinex-derivatives","BTCF0:USTF0",1752154613574,0.0352,110890.0,110880.0,1.93630001]
["bitfinex-derivatives","BTCF0:USTF0",1752154613875,0.0372,110890.0,110880.0,2.25437285]
["bitfinex-derivatives","BTCF0:USTF0",1752154614068,0.2333663,110890.0,110880.0,0.3109165]
["bitfinex-derivatives","BTCF0:USTF0",1752154614373,0.2893563,110890.0,110880.0,1.22467285]
["bitfinex-derivatives","BTCF0:USTF0",1752154614566,0.6501563,110890.0,110880.0,1.22467285]
["bitfinex-derivatives","BTCF0:USTF0",1752154614768,0.6501563,110890.0,110880.0,0.9170565]
["bitfinex-derivatives","BTCF0:USTF0",1752154615064,0.6501563,110890.0,110880.0,1.22467285]
["bitfinex-derivatives","BTCF0:USTF0",1752154615266,0.2664663,110890.0,110880.0,1.18441636]
["bitfinex-derivatives","BTCF0:USTF0",1752154615971,0.0372,110890.0,110880.0,1.5322892]
["bitfinex-derivatives","BTCF0:USTF0",1752154616174,0.004,110890.0,110880.0,1.9242892]
["bitfinex-derivatives","BTCF0:USTF0",1752154616372,0.004,110890.0,110880.0,1.9555892]
["bitfinex-derivatives","BTCF0:USTF0",1752154616770,0.004,110890.0,110880.0,2.00936227]
["bitfinex-derivatives","BTCF0:USTF0",1752154616971,0.1842963,110890.0,110880.0,2.00936227]
["bitfinex-derivatives","BTCF0:USTF0",1752154617370,0.004,110890.0,110880.0,2.00936227]
["bitfinex-derivatives","BTCF0:USTF0",1752154617671,0.0355,110890.0,110880.0,2.00936227]
["bitfinex-derivatives","BTCF0:USTF0",1752154617871,0.0355,110890.0,110880.0,1.9555892]
["bitfinex-derivatives","BTCF0:USTF0",1752154618072,0.2157963,110890.0,110880.0,1.3403565]
["bitfinex-derivatives","BTCF0:USTF0",1752154618373,0.2157963,110890.0,110880.0,1.9555892]
["bitfinex-derivatives","BTCF0:USTF0",1752154618870,0.2157963,110890.0,110880.0,1.9561492]
["bitfinex-derivatives","BTCF0:USTF0",1752154619876,0.0355,110890.0,110880.0,1.9561492]
["bitfinex-derivatives","BTCF0:USTF0",1752154620974,0.004,110890.0,110880.0,2.00992227]
["bitfinex-derivatives","BTCF0:USTF0",1752154621573,0.004,110890.0,110880.0,2.00952227]
["bitfinex-derivatives","BTCF0:USTF0",1752154621774,0.1842963,110890.0,110880.0,2.00932227]
["bitfinex-derivatives","BTCF0:USTF0",1752154621973,0.2308663,110890.0,110880.0,0.70370592]
["bitfinex-derivatives","BTCF0:USTF0",1752154622168,0.92217265,110890.0,110880.0,0.2798165]
["bitfinex-derivatives","BTCF0:USTF0",1752154622368,0.95257265,110890.0,110880.0,0.23956001]
["bitfinex-derivatives","BTCF0:USTF0",1752154622568,0.95257265,110890.0,110880.0,0.65763741]
["bitfinex-derivatives","BTCF0:USTF0",1752154622769,0.95257265,110890.0,110880.0,0.83791001]
["bitfinex-derivatives","BTCF0:USTF0",1752154622966,0.6449563,110890.0,110880.0,0.87744001]
["bitfinex-derivatives","BTCF0:USTF0",1752154623162,0.6449563,110890.0,110880.0,1.18505636]
["bitfinex-derivatives","BTCF0:USTF0",1752154627469,0.6220663,110890.0,110880.0,1.22531285]
["bitfinex-derivatives","BTCF0:USTF0",1752154627674,0.44177,110890.0,110880.0,1.22531285]
["bitfinex-derivatives","BTCF0:USTF0",1752154628577,0.0651,110890.0,110880.0,1.58670227]
["bitfinex-derivatives","BTCF0:USTF0",1752154628965,0.0347,110890.0,110880.0,1.97770227]
["bitfinex-derivatives","BTCF0:USTF0",1752154629478,0.2149963,110890.0,110880.0,1.26902943]
["bitfinex-derivatives","BTCF0:USTF0",1752154629871,0.08317,110890.0,110880.0,0.96141308]
["bitfinex-derivatives","BTCF0:USTF0",1752154630178,0.2634663,110890.0,110880.0,1.26902943]
["bitfinex-derivatives","BTCF0:USTF0",1752154631179,0.6242663,110890.0,110880.0,0.96141308]
["bitfinex-derivatives","BTCF0:USTF0",1752154631375,0.6242663,110890.0,110880.0,1.26902943]
["bitfinex-derivatives","BTCF0:USTF0",1752154631580,0.2634663,110890.0,110880.0,1.26902943]
["bitfinex-derivatives","BTCF0:USTF0",1752154632179,0.2634663,110890.0,110880.0,1.35000095]
["bitfinex-derivatives","BTCF0:USTF0",1752154633382,0.004,110890.0,110880.0,1.60384423]
["bitfinex-derivatives","BTCF0:USTF0",1752154633583,0.004,110890.0,110880.0,1.63404423]
["bitfinex-derivatives","BTCF0:USTF0",1752154634085,0.004,110890.0,110880.0,1.99496628]
["bitfinex-derivatives","BTCF0:USTF0",1752154634481,0.004,110890.0,110880.0,1.91399476]
["bitfinex-derivatives","BTCF0:USTF0",1752154636585,0.5728743,110910.0,110900.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1752154636780,0.40847,110910.0,110900.0,1.23795916]
["bitfinex-derivatives","BTCF0:USTF0",1752154637087,0.0309,110910.0,110900.0,1.3189058]
["bitfinex-derivatives","BTCF0:USTF0",1752154637284,0.0309,110910.0,110900.0,1.33014138]
["bitfinex-derivatives","BTCF0:USTF0",1752154637587,0.0309,110910.0,110900.0,1.31165299]
["bitfinex-derivatives","BTCF0:USTF0",1752154637881,0.2111638,110910.0,110900.0,1.31165299]
["bitfinex-derivatives","BTCF0:USTF0",1752154638075,0.2270338,110910.0,110900.0,1.33083489]
["bitfinex-derivatives","BTCF0:USTF0",1752154638277,0.2290338,110910.0,110900.0,1.40293653]
["bitfinex-derivatives","BTCF0:USTF0",1752154638473,0.6129938,110910.0,110900.0,1.03000018]
["bitfinex-derivatives","BTCF0:USTF0",1752154638677,0.95081015,110910.0,110900.0,0.17445983]
["bitfinex-derivatives","BTCF0:USTF0",1752154638874,1.2564265,110910.0,110900.0,0.13493184]
["bitfinex-derivatives","BTCF0:USTF0",1752154639088,1.2564265,110910.0,110900.0,0.0539852]
["bitfinex-derivatives","BTCF0:USTF0",1752154639089,1.6877625,110910.0,110900.0,0.0539852]
["bitfinex-derivatives","BTCF0:USTF0",1752154639292,1.0725298,110910.0,110900.0,0.0539852]
["bitfinex-derivatives","BTCF0:USTF0",1752154639491,1.6907625,110910.0,110900.0,0.0539852]
["bitfinex-derivatives","BTCF0:USTF0",1752154639986,1.6887625,110910.0,110900.0,0.0539852]
["bitfinex-derivatives","BTCF0:USTF0",1752154640184,1.6887625,110910.0,110900.0,0.09448911]
["bitfinex-derivatives","BTCF0:USTF0",1752154640487,0.22047,110900.0,110890.0,0.05401467]
["bitfinex-derivatives","BTCF0:USTF0",1752154640791,1.59152635,110900.0,110890.0,0.05401467]
["bitfinex-derivatives","BTCF0:USTF0",1752154640981,2.02187835,110900.0,110890.0,0.05401467]
["bitfinex-derivatives","BTCF0:USTF0",1752154641183,1.77187835,110900.0,110890.0,0.05401467]
["bitfinex-derivatives","BTCF0:USTF0",1752154641381,1.77187835,110900.0,110890.0,0.09453198]
["bitfinex-derivatives","BTCF0:USTF0",1752154642279,1.77187835,110900.0,110890.0,0.09553198]
["bitfinex-derivatives","BTCF0:USTF0",1752154642482,1.77187835,110900.0,110890.0,0.04151731]
["bitfinex-derivatives","BTCF0:USTF0",1752154643880,0.1802963,110890.0,110880.0,0.08094664]
["bitfinex-derivatives","BTCF0:USTF0",1752154644086,0.1833425,110880.0,110870.0,0.10388664]
["bitfinex-derivatives","BTCF0:USTF0",1752154644388,1.55748885,110880.0,110870.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1752154645997,1.55748885,110880.0,110870.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1752154646796,1.56651774,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752154647395,0.1833588,110870.0,110860.0,0.219167]
["bitfinex-derivatives","BTCF0:USTF0",1752154647588,0.93445305,110870.0,110860.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1752154647794,0.93445305,110870.0,110860.0,0.2191751]
["bitfinex-derivatives","BTCF0:USTF0",1752154648599,0.6268367,110870.0,110860.0,0.2201751]
["bitfinex-derivatives","BTCF0:USTF0",1752154648897,1.2627467,110870.0,110860.0,0.52779145]
["bitfinex-derivatives","BTCF0:USTF0",1752154649097,1.2626667,110870.0,110860.0,0.52779145]
["bitfinex-derivatives","BTCF0:USTF0",1752154649596,1.2626667,110870.0,110860.0,0.2201751]
["bitfinex-derivatives","BTCF0:USTF0",1752154649793,1.2645567,110870.0,110860.0,0.2201751]
["bitfinex-derivatives","BTCF0:USTF0",1752154650293,0.6268367,110870.0,110860.0,0.2201751]
["bitfinex-derivatives","BTCF0:USTF0",1752154650596,1.2645567,110870.0,110860.0,0.2201751]
["bitfinex-derivatives","BTCF0:USTF0",1752154650797,1.2655567,110870.0,110860.0,0.2241751]
["bitfinex-derivatives","BTCF0:USTF0",1752154651791,0.6259467,110870.0,110860.0,0.53179145]
["bitfinex-derivatives","BTCF0:USTF0",1752154652096,1.2316867,110870.0,110860.0,0.56249145]
["bitfinex-derivatives","BTCF0:USTF0",1752154653096,1.2316867,110870.0,110860.0,0.2548751]
["bitfinex-derivatives","BTCF0:USTF0",1752154653301,1.2642767,110870.0,110860.0,0.2241751]
["bitfinex-derivatives","BTCF0:USTF0",1752154653703,1.57189305,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752154653904,1.75229305,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752154654605,1.75285305,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752154654804,1.75285305,110870.0,110860.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752154655002,1.57245305,110870.0,110860.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752154655203,1.57245305,110870.0,110860.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1752154655505,0.93465305,110870.0,110860.0,0.2241751]
["bitfinex-derivatives","BTCF0:USTF0",1752154655704,1.2632667,110870.0,110860.0,0.53179145]
["bitfinex-derivatives","BTCF0:USTF0",1752154656298,0.5944467,110870.0,110860.0,0.56239145]
["bitfinex-derivatives","BTCF0:USTF0",1752154656502,0.1982167,110870.0,110860.0,0.56239145]
["bitfinex-derivatives","BTCF0:USTF0",1752154656701,0.1982167,110870.0,110860.0,0.59269145]
["bitfinex-derivatives","BTCF0:USTF0",1752154656901,0.1982167,110870.0,110860.0,0.66949348]
["bitfinex-derivatives","BTCF0:USTF0",1752154657202,0.5590167,110870.0,110860.0,0.66949348]
["bitfinex-derivatives","BTCF0:USTF0",1752154660508,0.5620467,110870.0,110860.0,0.66949348]
["bitfinex-derivatives","BTCF0:USTF0",1752154661002,0.5620467,110870.0,110860.0,0.2547751]
["bitfinex-derivatives","BTCF0:USTF0",1752154661207,0.5950467,110870.0,110860.0,0.2547751]
["bitfinex-derivatives","BTCF0:USTF0",1752154661404,0.5969367,110870.0,110860.0,0.2547751]
["bitfinex-derivatives","BTCF0:USTF0",1752154661713,0.6294367,110870.0,110860.0,0.2547751]
["bitfinex-derivatives","BTCF0:USTF0",1752154662303,0.6275467,110870.0,110860.0,0.2547751]
["bitfinex-derivatives","BTCF0:USTF0",1752154662607,0.2342467,110870.0,110860.0,0.63919348]
["bitfinex-derivatives","BTCF0:USTF0",1752154662905,0.0209179,110870.0,110860.0,0.66999348]
["bitfinex-derivatives","BTCF0:USTF0",1752154663106,0.0178879,110870.0,110860.0,0.66999348]
["bitfinex-derivatives","BTCF0:USTF0",1752154663406,0.0178879,110870.0,110860.0,1.11174012]
["bitfinex-derivatives","BTCF0:USTF0",1752154664416,0.0178879,110870.0,110860.0,1.13093079]
["bitfinex-derivatives","BTCF0:USTF0",1752154665900,0.0178879,110870.0,110860.0,1.04998415]
["bitfinex-derivatives","BTCF0:USTF0",1752154666303,0.0178879,110870.0,110860.0,0.77357681]
["bitfinex-derivatives","BTCF0:USTF0",1752154666510,0.0178879,110870.0,110860.0,1.15799519]
["bitfinex-derivatives","BTCF0:USTF0",1752154668411,0.01724898,110890.0,110880.0,0.2182625]
["bitfinex-derivatives","BTCF0:USTF0",1752154668609,0.01724898,110890.0,110880.0,1.32139514]
["bitfinex-derivatives","BTCF0:USTF0",1752154668805,0.19754528,110890.0,110880.0,1.38499514]
["bitfinex-derivatives","BTCF0:USTF0",1752154669011,0.21395528,110890.0,110880.0,1.38499514]
["bitfinex-derivatives","BTCF0:USTF0",1752154669412,0.21495528,110890.0,110880.0,1.38499514]
["bitfinex-derivatives","BTCF0:USTF0",1752154669607,0.21495528,110890.0,110880.0,1.00057676]
["bitfinex-derivatives","BTCF0:USTF0",1752154669808,0.21495528,110890.0,110880.0,1.38499514]
["bitfinex-derivatives","BTCF0:USTF0",1752154670013,0.23473528,110890.0,110880.0,0.36277676]
["bitfinex-derivatives","BTCF0:USTF0",1752154670210,0.26593528,110890.0,110880.0,0.96825676]
["bitfinex-derivatives","BTCF0:USTF0",1752154670511,0.26593528,110890.0,110880.0,1.02220809]
["bitfinex-derivatives","BTCF0:USTF0",1752154671315,0.26593528,110890.0,110880.0,1.02420809]
["bitfinex-derivatives","BTCF0:USTF0",1752154671720,0.26493528,110890.0,110880.0,0.38632809]
["bitfinex-derivatives","BTCF0:USTF0",1752154671915,0.62573528,110890.0,110880.0,0.38632819]
["bitfinex-derivatives","BTCF0:USTF0",1752154672210,1.04075366,110890.0,110880.0,0.07889133]
["bitfinex-derivatives","BTCF0:USTF0",1752154672418,0.65633528,110890.0,110880.0,0.05595133]
["bitfinex-derivatives","BTCF0:USTF0",1752154672616,1.02350468,110890.0,110880.0,0.05595133]
["bitfinex-derivatives","BTCF0:USTF0",1752154672911,1.02350468,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752154674018,0.2165026,110880.0,110870.0,1.04936401]
["bitfinex-derivatives","BTCF0:USTF0",1752154674209,0.6418026,110880.0,110870.0,1.04936401]
["bitfinex-derivatives","BTCF0:USTF0",1752154674909,0.6418026,110880.0,110870.0,1.06393401]
["bitfinex-derivatives","BTCF0:USTF0",1752154675622,0.6418026,110880.0,110870.0,0.29160891]
["bitfinex-derivatives","BTCF0:USTF0",1752154675920,0.6418026,110880.0,110870.0,0.92848891]
["bitfinex-derivatives","BTCF0:USTF0",1752154676316,0.6418026,110880.0,110870.0,0.90965443]
["bitfinex-derivatives","BTCF0:USTF0",1752154677113,0.6418026,110880.0,110870.0,0.27277443]
["bitfinex-derivatives","BTCF0:USTF0",1752154677314,0.6418026,110880.0,110870.0,0.90965443]
["bitfinex-derivatives","BTCF0:USTF0",1752154679515,0.6418026,110880.0,110870.0,0.91165443]
["bitfinex-derivatives","BTCF0:USTF0",1752154681122,0.94937203,110880.0,110870.0,0.91165443]
["bitfinex-derivatives","BTCF0:USTF0",1752154681315,0.1803288,110870.0,110860.0,0.09245133]
["bitfinex-derivatives","BTCF0:USTF0",1752154681522,0.94838823,110870.0,110860.0,0.09245133]
["bitfinex-derivatives","BTCF0:USTF0",1752154682020,0.94838823,110870.0,110860.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1752154682519,0.94838823,110870.0,110860.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1752154682716,0.94938823,110870.0,110860.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1752154682917,0.94938823,110870.0,110860.0,0.2238451]
["bitfinex-derivatives","BTCF0:USTF0",1752154683716,0.94938823,110870.0,110860.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1752154683921,0.96641544,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752154684420,0.96641544,110870.0,110860.0,0.05895133]
["bitfinex-derivatives","BTCF0:USTF0",1752154684913,0.96641544,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752154685913,0.65884601,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752154686112,0.96641544,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752154686423,0.96641544,110870.0,110860.0,0.1853451]
["bitfinex-derivatives","BTCF0:USTF0",1752154686621,0.96641544,110870.0,110860.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1752154686822,0.94938823,110870.0,110860.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1752154687322,0.94938823,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752154688617,0.03619,110860.0,110840.0,0.35926489]
["bitfinex-derivatives","BTCF0:USTF0",1752154688825,0.91602073,110850.0,110840.0,0.37427489]
["bitfinex-derivatives","BTCF0:USTF0",1752154689023,0.93296023,110850.0,110840.0,0.32032356]
["bitfinex-derivatives","BTCF0:USTF0",1752154689321,0.96366023,110850.0,110840.0,0.37428772]
["bitfinex-derivatives","BTCF0:USTF0",1752154690322,0.94672073,110850.0,110840.0,0.35955154]
["bitfinex-derivatives","BTCF0:USTF0",1752154690623,0.94672073,110850.0,110840.0,0.36655154]
["bitfinex-derivatives","BTCF0:USTF0",1752154691118,1.30852073,110850.0,110840.0,0.03629432]
["bitfinex-derivatives","BTCF0:USTF0",1752154691325,1.61609016,110850.0,110840.0,0.01280432]
["bitfinex-derivatives","BTCF0:USTF0",1752154691529,1.6368713,110850.0,110840.0,0.21667192]
["bitfinex-derivatives","BTCF0:USTF0",1752154691716,1.6368713,110850.0,110840.0,0.2455808]
["bitfinex-derivatives","BTCF0:USTF0",1752154692025,1.6061713,110850.0,110840.0,0.2455808]
["bitfinex-derivatives","BTCF0:USTF0",1752154692322,1.6061713,110850.0,110840.0,0.2773808]
["bitfinex-derivatives","BTCF0:USTF0",1752154692513,1.94534073,110850.0,110840.0,0.2455808]
["bitfinex-derivatives","BTCF0:USTF0",1752154693415,1.6377713,110850.0,110840.0,0.2455808]
["bitfinex-derivatives","BTCF0:USTF0",1752154693615,1.94534073,110850.0,110840.0,0.2455808]
["bitfinex-derivatives","BTCF0:USTF0",1752154693811,1.2252713,110850.0,110840.0,0.55315023]
["bitfinex-derivatives","BTCF0:USTF0",1752154694010,1.2252713,110850.0,110840.0,0.61605023]
["bitfinex-derivatives","BTCF0:USTF0",1752154694422,1.2252713,110850.0,110840.0,0.36244496]
["bitfinex-derivatives","BTCF0:USTF0",1752154694621,1.2252713,110850.0,110840.0,0.36243361]
["bitfinex-derivatives","BTCF0:USTF0",1752154695126,1.2252713,110850.0,110840.0,0.30846945]
["bitfinex-derivatives","BTCF0:USTF0",1752154696016,0.5896713,110850.0,110840.0,0.30846945]
["bitfinex-derivatives","BTCF0:USTF0",1752154696819,0.5896713,110850.0,110840.0,0.61603888]
["bitfinex-derivatives","BTCF0:USTF0",1752154697025,0.5585713,110850.0,110840.0,0.67000304]
["bitfinex-derivatives","BTCF0:USTF0",1752154697521,0.86614073,110850.0,110840.0,0.18205601]
["bitfinex-derivatives","BTCF0:USTF0",1752154697717,0.88592073,110850.0,110840.0,0.10414601]
["bitfinex-derivatives","BTCF0:USTF0",1752154697919,0.94872073,110850.0,110840.0,0.10414601]
["bitfinex-derivatives","BTCF0:USTF0",1752154698118,0.94872073,110850.0,110840.0,0.23055945]
["bitfinex-derivatives","BTCF0:USTF0",1752154698321,0.94872073,110850.0,110840.0,0.05018185]
["bitfinex-derivatives","BTCF0:USTF0",1752154699824,0.94872073,110850.0,110840.0,0.23055945]
["bitfinex-derivatives","BTCF0:USTF0",1752154700028,0.94872073,110850.0,110840.0,0.24581945]
["bitfinex-derivatives","BTCF0:USTF0",1752154700226,0.94872073,110850.0,110840.0,0.29978361]
["bitfinex-derivatives","BTCF0:USTF0",1752154700828,0.94872073,110850.0,110840.0,0.10414601]
["bitfinex-derivatives","BTCF0:USTF0",1752154701124,1.61709016,110850.0,110840.0,0.02669185]
["bitfinex-derivatives","BTCF0:USTF0",1752154701623,1.61709016,110850.0,110840.0,0.01280432]
["bitfinex-derivatives","BTCF0:USTF0",1752154702125,0.2162576,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752154702327,0.2162739,110830.0,110820.0,0.13485776]
["bitfinex-derivatives","BTCF0:USTF0",1752154702628,1.27182226,110830.0,110820.0,0.05402316]
["bitfinex-derivatives","BTCF0:USTF0",1752154702826,1.14471683,110830.0,110820.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752154703923,1.14471683,110830.0,110820.0,0.04053035]
["bitfinex-derivatives","BTCF0:USTF0",1752154704128,1.14571683,110830.0,110820.0,0.04253035]
["bitfinex-derivatives","BTCF0:USTF0",1752154704325,1.14571683,110830.0,110820.0,0.00307966]
["bitfinex-derivatives","BTCF0:USTF0",1752154704726,0.1804102,110820.0,110810.0,0.04045069]
["bitfinex-derivatives","BTCF0:USTF0",1752154704931,2.28951102,110820.0,110810.0,0.04045069]
["bitfinex-derivatives","BTCF0:USTF0",1752154705229,0.1965265,110810.0,110800.0,0.04225566]
["bitfinex-derivatives","BTCF0:USTF0",1752154705535,1.02226732,110810.0,110800.0,0.06525566]
["bitfinex-derivatives","BTCF0:USTF0",1752154705832,1.02234633,110810.0,110800.0,0.04234754]
["bitfinex-derivatives","BTCF0:USTF0",1752154707027,1.02334633,110810.0,110800.0,0.04434754]
["bitfinex-derivatives","BTCF0:USTF0",1752154708130,1.24310551,110810.0,110800.0,0.26305034]
["bitfinex-derivatives","BTCF0:USTF0",1752154708325,0.19760551,110810.0,110800.0,0.71399116]
["bitfinex-derivatives","BTCF0:USTF0",1752154708531,0.00107901,110810.0,110800.0,0.71399116]
["bitfinex-derivatives","BTCF0:USTF0",1752154708733,0.18150551,110810.0,110800.0,0.67354047]
["bitfinex-derivatives","BTCF0:USTF0",1752154709032,0.18150551,110810.0,110800.0,0.72748397]
["bitfinex-derivatives","BTCF0:USTF0",1752154710331,0.19760551,110810.0,110800.0,0.34244315]
["bitfinex-derivatives","BTCF0:USTF0",1752154711435,0.19760551,110810.0,110800.0,0.34344315]
["bitfinex-derivatives","BTCF0:USTF0",1752154711828,0.21430551,110810.0,110800.0,0.34344315]
["bitfinex-derivatives","BTCF0:USTF0",1752154712434,0.96014633,110810.0,110800.0,0.34344315]
["bitfinex-derivatives","BTCF0:USTF0",1752154712635,0.99234633,110810.0,110800.0,0.11664863]
["bitfinex-derivatives","BTCF0:USTF0",1752154712837,0.99234633,110810.0,110800.0,0.08354863]
["bitfinex-derivatives","BTCF0:USTF0",1752154713038,1.02444633,110810.0,110800.0,0.08354863]
["bitfinex-derivatives","BTCF0:USTF0",1752154713837,1.02444633,110810.0,110800.0,0.04528863]
["bitfinex-derivatives","BTCF0:USTF0",1752154714138,1.02444633,110810.0,110800.0,0.00489685]
["bitfinex-derivatives","BTCF0:USTF0",1752154714139,1.20494233,110810.0,110800.0,0.00489685]
["bitfinex-derivatives","BTCF0:USTF0",1752154714634,1.22200866,110810.0,110800.0,0.00489685]
["bitfinex-derivatives","BTCF0:USTF0",1752154715837,1.04151266,110810.0,110800.0,0.00489685]
["bitfinex-derivatives","BTCF0:USTF0",1752154716136,1.04451266,110810.0,110800.0,0.00289685]
["bitfinex-derivatives","BTCF0:USTF0",1752154716336,1.04551266,110810.0,110800.0,0.00289685]
["bitfinex-derivatives","BTCF0:USTF0",1752154716729,0.2103428,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752154716941,1.65442362,110800.0,110790.0,0.01502357]
["bitfinex-derivatives","BTCF0:USTF0",1752154717638,2.03946444,110800.0,110790.0,0.01502357]
["bitfinex-derivatives","BTCF0:USTF0",1752154717939,0.2103753,110780.0,110770.0,0.30824627]
["bitfinex-derivatives","BTCF0:USTF0",1752154718139,1.59049612,110780.0,110770.0,0.28934338]
["bitfinex-derivatives","BTCF0:USTF0",1752154718442,1.62179612,110780.0,110770.0,0.10885178]
["bitfinex-derivatives","BTCF0:USTF0",1752154718644,1.65339612,110780.0,110770.0,0.07865178]
["bitfinex-derivatives","BTCF0:USTF0",1752154719033,1.2683553,110780.0,110770.0,0.25921513]
["bitfinex-derivatives","BTCF0:USTF0",1752154719342,1.2229553,110780.0,110770.0,0.29031513]
["bitfinex-derivatives","BTCF0:USTF0",1752154719538,1.2229553,110780.0,110770.0,0.32231513]
["bitfinex-derivatives","BTCF0:USTF0",1752154719840,0.5886753,110780.0,110770.0,0.32231513]
["bitfinex-derivatives","BTCF0:USTF0",1752154720041,1.2227553,110780.0,110770.0,0.32231513]
["bitfinex-derivatives","BTCF0:USTF0",1752154720240,1.2247553,110780.0,110770.0,0.32931513]
["bitfinex-derivatives","BTCF0:USTF0",1752154720843,1.1934553,110780.0,110770.0,0.32931513]
["bitfinex-derivatives","BTCF0:USTF0",1752154722743,1.59229612,110780.0,110770.0,0.13067943]
["bitfinex-derivatives","BTCF0:USTF0",1752154722945,1.98479612,110780.0,110770.0,0.09957943]
["bitfinex-derivatives","BTCF0:USTF0",1752154723137,2.01619612,110780.0,110770.0,0.02092765]
["bitfinex-derivatives","BTCF0:USTF0",1752154723338,2.03471781,110780.0,110770.0,0.02092765]
["bitfinex-derivatives","BTCF0:USTF0",1752154724233,2.03371781,110780.0,110770.0,0.19741925]
["bitfinex-derivatives","BTCF0:USTF0",1752154724439,0.9666753,110780.0,110770.0,0.23467925]
["bitfinex-derivatives","BTCF0:USTF0",1752154724645,1.6005953,110780.0,110770.0,0.26467925]
["bitfinex-derivatives","BTCF0:USTF0",1752154724838,1.6005953,110780.0,110770.0,0.33727103]
["bitfinex-derivatives","BTCF0:USTF0",1752154725039,1.6005953,110780.0,110770.0,0.29687925]
["bitfinex-derivatives","BTCF0:USTF0",1752154725238,1.6005953,110780.0,110770.0,0.33727103]
["bitfinex-derivatives","BTCF0:USTF0",1752154725941,0.9666753,110780.0,110770.0,0.33727103]
["bitfinex-derivatives","BTCF0:USTF0",1752154726143,1.5548953,110780.0,110770.0,0.33727103]
["bitfinex-derivatives","BTCF0:USTF0",1752154726342,0.92124472,110780.0,110770.0,0.33727103]
["bitfinex-derivatives","BTCF0:USTF0",1752154726653,1.37464942,110780.0,110770.0,0.72231185]
["bitfinex-derivatives","BTCF0:USTF0",1752154726943,1.53910472,110780.0,110770.0,0.72231185]
["bitfinex-derivatives","BTCF0:USTF0",1752154727135,0.72466942,110780.0,110770.0,0.72231185]
["bitfinex-derivatives","BTCF0:USTF0",1752154727338,0.72466942,110780.0,110770.0,0.72231606]
["bitfinex-derivatives","BTCF0:USTF0",1752154727732,0.00306942,110780.0,110770.0,0.72231606]
["bitfinex-derivatives","BTCF0:USTF0",1752154727944,0.00306942,110780.0,110770.0,1.08311606]
["bitfinex-derivatives","BTCF0:USTF0",1752154728145,0.00306942,110780.0,110770.0,1.09666778]
["bitfinex-derivatives","BTCF0:USTF0",1752154729732,0.00306942,110780.0,110770.0,1.17758204]
["bitfinex-derivatives","BTCF0:USTF0",1752154730042,0.01907011,110790.0,110780.0,0.60372612]
["bitfinex-derivatives","BTCF0:USTF0",1752154730346,0.01907011,110790.0,110780.0,0.73508597]
["bitfinex-derivatives","BTCF0:USTF0",1752154730540,0.5412563,110800.0,110790.0,0.218669]
["bitfinex-derivatives","BTCF0:USTF0",1752154730841,8.531e-05,110800.0,110790.0,0.39045388]
["bitfinex-derivatives","BTCF0:USTF0",1752154731045,8.531e-05,110800.0,110790.0,0.77549173]
["bitfinex-derivatives","BTCF0:USTF0",1752154731245,8.531e-05,110800.0,110790.0,1.09586967]
["bitfinex-derivatives","BTCF0:USTF0",1752154731544,8.531e-05,110800.0,110790.0,1.17678393]
["bitfinex-derivatives","BTCF0:USTF0",1752154731739,8.531e-05,110800.0,110790.0,0.29612911]
["bitfinex-derivatives","BTCF0:USTF0",1752154731933,8.531e-05,110800.0,110790.0,0.73509346]
["bitfinex-derivatives","BTCF0:USTF0",1752154732134,8.531e-05,110800.0,110790.0,0.68116993]
["bitfinex-derivatives","BTCF0:USTF0",1752154732441,8.531e-05,110800.0,110790.0,0.76208419]
["bitfinex-derivatives","BTCF0:USTF0",1752154732837,0.00208531,110800.0,110790.0,1.12288419]
["bitfinex-derivatives","BTCF0:USTF0",1752154733041,0.00208531,110800.0,110790.0,1.13204214]
["bitfinex-derivatives","BTCF0:USTF0",1752154733439,0.00208531,110800.0,110790.0,1.13212009]
["bitfinex-derivatives","BTCF0:USTF0",1752154734948,0.00608531,110800.0,110790.0,0.74807927]
["bitfinex-derivatives","BTCF0:USTF0",1752154735144,0.00608531,110800.0,110790.0,1.13312009]
["bitfinex-derivatives","BTCF0:USTF0",1752154735440,8.531e-05,110800.0,110790.0,1.13512009]
["bitfinex-derivatives","BTCF0:USTF0",1752154735642,0.3608,110810.0,110800.0,0.1804428]
["bitfinex-derivatives","BTCF0:USTF0",1752154735841,0.3608,110810.0,110800.0,1.36655127]
["bitfinex-derivatives","BTCF0:USTF0",1752154736741,0.36087231,110810.0,110800.0,1.36655127]
["bitfinex-derivatives","BTCF0:USTF0",1752154736937,0.36087231,110810.0,110800.0,1.35261321]
["bitfinex-derivatives","BTCF0:USTF0",1752154737148,0.36187231,110810.0,110800.0,1.35261321]
["bitfinex-derivatives","BTCF0:USTF0",1752154737346,0.18249881,110810.0,110800.0,1.35361321]
["bitfinex-derivatives","BTCF0:USTF0",1752154737741,0.18249881,110810.0,110800.0,0.74760788]
["bitfinex-derivatives","BTCF0:USTF0",1752154738049,0.18249881,110810.0,110800.0,1.38020788]
["bitfinex-derivatives","BTCF0:USTF0",1752154738444,0.18249881,110810.0,110800.0,0.99516706]
["bitfinex-derivatives","BTCF0:USTF0",1752154738952,0.54329881,110810.0,110800.0,0.99516706]
["bitfinex-derivatives","BTCF0:USTF0",1752154739249,0.54329881,110810.0,110800.0,1.04910779]
["bitfinex-derivatives","BTCF0:USTF0",1752154739449,0.54329881,110810.0,110800.0,1.04878779]
["bitfinex-derivatives","BTCF0:USTF0",1752154739748,0.54329881,110810.0,110800.0,0.99484706]
["bitfinex-derivatives","BTCF0:USTF0",1752154740150,0.18249881,110810.0,110800.0,0.99484706]
["bitfinex-derivatives","BTCF0:USTF0",1752154740349,0.54329881,110810.0,110800.0,0.99484706]
["bitfinex-derivatives","BTCF0:USTF0",1752154740850,0.54329881,110810.0,110800.0,0.36256706]
["bitfinex-derivatives","BTCF0:USTF0",1752154741054,0.54329881,110810.0,110800.0,0.99480706]
["bitfinex-derivatives","BTCF0:USTF0",1752154741448,0.54329881,110810.0,110800.0,1.37984788]
["bitfinex-derivatives","BTCF0:USTF0",1752154741750,0.18249881,110810.0,110800.0,1.37984788]
["bitfinex-derivatives","BTCF0:USTF0",1752154741952,0.54329881,110810.0,110800.0,1.37984788]
["bitfinex-derivatives","BTCF0:USTF0",1752154742448,0.18249881,110810.0,110800.0,1.37984788]
["bitfinex-derivatives","BTCF0:USTF0",1752154742648,0.54329881,110810.0,110800.0,1.37984788]
["bitfinex-derivatives","BTCF0:USTF0",1752154743450,0.54329881,110810.0,110800.0,0.74760788]
["bitfinex-derivatives","BTCF0:USTF0",1752154743648,0.95911963,110810.0,110800.0,0.26235696]
["bitfinex-derivatives","BTCF0:USTF0",1752154743854,1.65397963,110810.0,110800.0,0.0549343]
["bitfinex-derivatives","BTCF0:USTF0",1752154744056,1.65397963,110810.0,110800.0,0.04145285]
["bitfinex-derivatives","BTCF0:USTF0",1752154744353,1.65397963,110810.0,110800.0,0.06443285]
["bitfinex-derivatives","BTCF0:USTF0",1752154744654,0.63677881,110810.0,110800.0,0.26010555]
["bitfinex-derivatives","BTCF0:USTF0",1752154744952,1.26909881,110810.0,110800.0,0.26010555]
["bitfinex-derivatives","BTCF0:USTF0",1752154747049,1.25420881,110810.0,110800.0,0.26010555]
["bitfinex-derivatives","BTCF0:USTF0",1752154747246,1.25476881,110810.0,110800.0,0.29310555]
["bitfinex-derivatives","BTCF0:USTF0",1752154748048,1.63980963,110810.0,110800.0,0.2196527]
["bitfinex-derivatives","BTCF0:USTF0",1752154748249,1.26965881,110810.0,110800.0,0.2196527]
["bitfinex-derivatives","BTCF0:USTF0",1752154748556,1.25476881,110810.0,110800.0,0.2196527]
["bitfinex-derivatives","BTCF0:USTF0",1752154748753,1.25476881,110810.0,110800.0,0.306587]
["bitfinex-derivatives","BTCF0:USTF0",1752154748954,1.25476881,110810.0,110800.0,0.2526527]
["bitfinex-derivatives","BTCF0:USTF0",1752154749155,1.25476881,110810.0,110800.0,0.306587]
["bitfinex-derivatives","BTCF0:USTF0",1752154749456,1.25496881,110810.0,110800.0,0.2526527]
["bitfinex-derivatives","BTCF0:USTF0",1752154749654,0.59038881,110810.0,110800.0,0.63769352]
["bitfinex-derivatives","BTCF0:USTF0",1752154749959,1.22346881,110810.0,110800.0,0.73208633]
["bitfinex-derivatives","BTCF0:USTF0",1752154750160,0.22958881,110810.0,110800.0,0.69162782]
["bitfinex-derivatives","BTCF0:USTF0",1752154750359,0.00207231,110810.0,110800.0,0.72472782]
["bitfinex-derivatives","BTCF0:USTF0",1752154750552,0.18249881,110810.0,110800.0,1.35768782]
["bitfinex-derivatives","BTCF0:USTF0",1752154750750,0.00207231,110810.0,110800.0,1.35768782]
["bitfinex-derivatives","BTCF0:USTF0",1752154750950,0.00207231,110810.0,110800.0,1.28052162]
["bitfinex-derivatives","BTCF0:USTF0",1752154751262,0.00207231,110810.0,110800.0,1.36143588]
["bitfinex-derivatives","BTCF0:USTF0",1752154751651,0.18249881,110810.0,110800.0,1.36143588]
["bitfinex-derivatives","BTCF0:USTF0",1752154751855,0.50626343,110810.0,110800.0,0.42060126]
["bitfinex-derivatives","BTCF0:USTF0",1752154752055,0.53826343,110810.0,110800.0,0.35450126]
["bitfinex-derivatives","BTCF0:USTF0",1752154752257,0.93056343,110810.0,110800.0,0.98726126]
["bitfinex-derivatives","BTCF0:USTF0",1752154752862,0.23038881,110810.0,110800.0,0.98726126]
["bitfinex-derivatives","BTCF0:USTF0",1752154753064,0.23038881,110810.0,110800.0,1.01846126]
["bitfinex-derivatives","BTCF0:USTF0",1752154753369,0.23038881,110810.0,110800.0,0.96452696]
["bitfinex-derivatives","BTCF0:USTF0",1752154754462,0.21449881,110810.0,110800.0,1.34945185]
["bitfinex-derivatives","BTCF0:USTF0",1752154754662,0.59118881,110810.0,110800.0,0.96452696]
["bitfinex-derivatives","BTCF0:USTF0",1752154754862,0.62328881,110810.0,110800.0,0.30056696]
["bitfinex-derivatives","BTCF0:USTF0",1752154755063,0.63817881,110810.0,110800.0,0.93300696]
["bitfinex-derivatives","BTCF0:USTF0",1752154755867,0.63817881,110810.0,110800.0,0.30056696]
["bitfinex-derivatives","BTCF0:USTF0",1752154756172,1.0231037,110810.0,110800.0,0.93268696]
["bitfinex-derivatives","BTCF0:USTF0",1752154756974,1.0082137,110810.0,110800.0,0.30056696]
["bitfinex-derivatives","BTCF0:USTF0",1752154757272,0.62328881,110810.0,110800.0,0.68549185]
["bitfinex-derivatives","BTCF0:USTF0",1752154757468,0.62328881,110810.0,110800.0,0.71659185]
["bitfinex-derivatives","BTCF0:USTF0",1752154757968,0.21449881,110810.0,110800.0,0.71659185]
["bitfinex-derivatives","BTCF0:USTF0",1752154758471,0.21449881,110810.0,110800.0,0.36346696]
["bitfinex-derivatives","BTCF0:USTF0",1752154758472,0.23038881,110810.0,110800.0,0.36346696]
["bitfinex-derivatives","BTCF0:USTF0",1752154758772,0.59118881,110810.0,110800.0,0.36346696]
["bitfinex-derivatives","BTCF0:USTF0",1752154760163,0.9910037,110810.0,110800.0,0.93260696]
["bitfinex-derivatives","BTCF0:USTF0",1752154760368,0.26088881,110810.0,110800.0,0.93260696]
["bitfinex-derivatives","BTCF0:USTF0",1752154760870,0.62168881,110810.0,110800.0,0.93260696]
["bitfinex-derivatives","BTCF0:USTF0",1752154761070,0.62168881,110810.0,110800.0,0.96260696]
["bitfinex-derivatives","BTCF0:USTF0",1752154765379,0.57529881,110810.0,110800.0,1.34753185]
["bitfinex-derivatives","BTCF0:USTF0",1752154765575,0.57529881,110810.0,110800.0,0.99270696]
["bitfinex-derivatives","BTCF0:USTF0",1752154765880,0.59107881,110810.0,110800.0,0.96260696]
["bitfinex-derivatives","BTCF0:USTF0",1752154766179,0.62317881,110810.0,110800.0,0.96260696]
["bitfinex-derivatives","BTCF0:USTF0",1752154766967,1.0229937,110810.0,110800.0,0.12012426]
["bitfinex-derivatives","BTCF0:USTF0",1752154767174,1.0229937,110810.0,110800.0,0.08191426]
["bitfinex-derivatives","BTCF0:USTF0",1752154767678,1.0229937,110810.0,110800.0,0.13600755]
["bitfinex-derivatives","BTCF0:USTF0",1752154767877,1.0229937,110810.0,110800.0,0.04157154]
["bitfinex-derivatives","BTCF0:USTF0",1752154768477,1.0229937,110810.0,110800.0,0.26217434]
["bitfinex-derivatives","BTCF0:USTF0",1752154768672,0.62317881,110810.0,110800.0,0.31626763]
["bitfinex-derivatives","BTCF0:USTF0",1752154769071,0.62317881,110810.0,110800.0,0.66062098]
["bitfinex-derivatives","BTCF0:USTF0",1752154769072,1.22311881,110810.0,110800.0,0.66062098]
["bitfinex-derivatives","BTCF0:USTF0",1752154769275,0.59107881,110810.0,110800.0,0.77423524]
["bitfinex-derivatives","BTCF0:USTF0",1752154769571,0.18249881,110810.0,110800.0,1.38362195]
["bitfinex-derivatives","BTCF0:USTF0",1752154769771,0.00207231,110810.0,110800.0,1.38362195]
["bitfinex-derivatives","BTCF0:USTF0",1752154771085,0.00207231,110810.0,110800.0,1.30270769]
["bitfinex-derivatives","BTCF0:USTF0",1752154771277,0.18249881,110810.0,110800.0,1.30270769]
["bitfinex-derivatives","BTCF0:USTF0",1752154772777,0.19827881,110810.0,110800.0,0.36642232]
["bitfinex-derivatives","BTCF0:USTF0",1752154773086,0.55907881,110810.0,110800.0,0.96750301]
["bitfinex-derivatives","BTCF0:USTF0",1752154773280,0.59077881,110810.0,110800.0,0.96750301]
["bitfinex-derivatives","BTCF0:USTF0",1752154774389,0.59077881,110810.0,110800.0,0.8863828]
["bitfinex-derivatives","BTCF0:USTF0",1752154774588,0.59077881,110810.0,110800.0,0.9187828]
["bitfinex-derivatives","BTCF0:USTF0",1752154775488,0.22997881,110810.0,110800.0,0.9187828]
["bitfinex-derivatives","BTCF0:USTF0",1752154775991,0.59077881,110810.0,110800.0,0.9187828]
["bitfinex-derivatives","BTCF0:USTF0",1752154776391,0.22997881,110810.0,110800.0,0.9187828]
["bitfinex-derivatives","BTCF0:USTF0",1752154778696,0.59077881,110810.0,110800.0,0.8863828]
["bitfinex-derivatives","BTCF0:USTF0",1752154778896,1.0084037,110810.0,110800.0,0.8863428]
["bitfinex-derivatives","BTCF0:USTF0",1752154779185,1.0084037,110810.0,110800.0,0.93480293]
["bitfinex-derivatives","BTCF0:USTF0",1752154779490,0.62347881,110810.0,110800.0,0.8536428]
["bitfinex-derivatives","BTCF0:USTF0",1752154779690,0.62347881,110810.0,110800.0,0.8856428]
["bitfinex-derivatives","BTCF0:USTF0",1752154780793,0.62347881,110810.0,110800.0,0.2536028]
["bitfinex-derivatives","BTCF0:USTF0",1752154780988,1.0232937,110810.0,110800.0,0.8536428]
["bitfinex-derivatives","BTCF0:USTF0",1752154785208,0.94636739,110810.0,110800.0,0.8536428]
["bitfinex-derivatives","BTCF0:USTF0",1752154789312,0.63836881,110810.0,110800.0,0.8536428]
["bitfinex-derivatives","BTCF0:USTF0",1752154789511,0.94636739,110810.0,110800.0,0.8536428]
["bitfinex-derivatives","BTCF0:USTF0",1752154792810,0.94636739,110810.0,110800.0,0.2216028]
["bitfinex-derivatives","BTCF0:USTF0",1752154793113,0.94636739,110810.0,110800.0,0.08217329]
["bitfinex-derivatives","BTCF0:USTF0",1752154793516,0.95560732,110810.0,110800.0,0.08217329]
["bitfinex-derivatives","BTCF0:USTF0",1752154793716,0.95560732,110810.0,110800.0,0.13628675]
["bitfinex-derivatives","BTCF0:USTF0",1752154794313,0.95560732,110810.0,110800.0,0.05511346]
["bitfinex-derivatives","BTCF0:USTF0",1752154795206,0.94636739,110810.0,110800.0,0.23555606]
["bitfinex-derivatives","BTCF0:USTF0",1752154795515,1.25539881,110810.0,110800.0,0.27459606]
["bitfinex-derivatives","BTCF0:USTF0",1752154795712,1.25539881,110810.0,110800.0,0.30699606]
["bitfinex-derivatives","BTCF0:USTF0",1752154795913,0.59077881,110810.0,110800.0,0.61499464]
["bitfinex-derivatives","BTCF0:USTF0",1752154796113,1.22269881,110810.0,110800.0,0.69616793]
["bitfinex-derivatives","BTCF0:USTF0",1752154796317,1.22269881,110810.0,110800.0,0.72936793]
["bitfinex-derivatives","BTCF0:USTF0",1752154796920,0.59077881,110810.0,110800.0,0.36725589]
["bitfinex-derivatives","BTCF0:USTF0",1752154797120,0.55907881,110810.0,110800.0,0.99917589]
["bitfinex-derivatives","BTCF0:USTF0",1752154799517,0.00207231,110810.0,110800.0,1.38408922]
["bitfinex-derivatives","BTCF0:USTF0",1752154799715,0.37793697,110820.0,110810.0,0.2194664]
["bitfinex-derivatives","BTCF0:USTF0",1752154800019,0.002,110840.0,110830.0,0.1968838]
["bitfinex-derivatives","BTCF0:USTF0",1752154800322,0.01732064,110860.0,110850.0,0.1803613]
["bitfinex-derivatives","BTCF0:USTF0",1752154800515,0.19766564,110860.0,110850.0,2.2694728]
["bitfinex-derivatives","BTCF0:USTF0",1752154800713,0.18149774,110860.0,110850.0,2.40480576]
["bitfinex-derivatives","BTCF0:USTF0",1752154800913,0.18149774,110860.0,110850.0,2.36424759]
["bitfinex-derivatives","BTCF0:USTF0",1752154801116,0.18149774,110860.0,110850.0,1.14034841]
["bitfinex-derivatives","BTCF0:USTF0",1752154801316,0.18149774,110860.0,110850.0,1.38735508]
["bitfinex-derivatives","BTCF0:USTF0",1752154801516,0.18149774,110860.0,110850.0,1.77226841]
["bitfinex-derivatives","BTCF0:USTF0",1752154801812,0.18149774,110860.0,110850.0,1.38735508]
["bitfinex-derivatives","BTCF0:USTF0",1752154802014,0.00115274,110860.0,110850.0,1.41439706]
["bitfinex-derivatives","BTCF0:USTF0",1752154802317,0.00115274,110860.0,110850.0,1.79931039]
["bitfinex-derivatives","BTCF0:USTF0",1752154802519,0.00115274,110860.0,110850.0,1.71818445]
["bitfinex-derivatives","BTCF0:USTF0",1752154802717,0.00415274,110860.0,110850.0,1.71918445]
["bitfinex-derivatives","BTCF0:USTF0",1752154802917,0.18449774,110860.0,110850.0,1.71918445]
["bitfinex-derivatives","BTCF0:USTF0",1752154803416,0.18449774,110860.0,110850.0,1.80003371]
["bitfinex-derivatives","BTCF0:USTF0",1752154803610,0.18549774,110860.0,110850.0,1.80003371]
["bitfinex-derivatives","BTCF0:USTF0",1752154804016,0.00405619,110860.0,110850.0,1.80903023]
["bitfinex-derivatives","BTCF0:USTF0",1752154804314,0.00405619,110860.0,110850.0,1.80896]
["bitfinex-derivatives","BTCF0:USTF0",1752154804509,0.00405619,110860.0,110850.0,1.86280802]
["bitfinex-derivatives","BTCF0:USTF0",1752154804917,0.00405619,110860.0,110850.0,1.88012456]
["bitfinex-derivatives","BTCF0:USTF0",1752154805220,0.00405619,110860.0,110850.0,1.93393844]
["bitfinex-derivatives","BTCF0:USTF0",1752154806120,0.711268,110880.0,110870.0,0.2193687]
["bitfinex-derivatives","BTCF0:USTF0",1752154806121,0.5431125,110880.0,110870.0,0.2193687]
["bitfinex-derivatives","BTCF0:USTF0",1752154806316,0.5431125,110880.0,110870.0,1.31627126]
["bitfinex-derivatives","BTCF0:USTF0",1752154806619,0.5431125,110880.0,110870.0,1.38077126]
["bitfinex-derivatives","BTCF0:USTF0",1752154806620,0.1823125,110880.0,110870.0,1.38077126]
["bitfinex-derivatives","BTCF0:USTF0",1752154806920,0.002,110890.0,110880.0,0.1968025]
["bitfinex-derivatives","BTCF0:USTF0",1752154807124,0.543099,110890.0,110880.0,0.74728944]
["bitfinex-derivatives","BTCF0:USTF0",1752154807316,0.95881233,110890.0,110880.0,0.10277361]
["bitfinex-derivatives","BTCF0:USTF0",1752154807619,0.22805184,110880.0,110870.0,0.05892629]
["bitfinex-derivatives","BTCF0:USTF0",1752154807821,1.74284716,110880.0,110870.0,0.09878688]
["bitfinex-derivatives","BTCF0:USTF0",1752154808216,1.74284716,110880.0,110870.0,0.08129688]
["bitfinex-derivatives","BTCF0:USTF0",1752154808421,1.74784716,110880.0,110870.0,0.08229688]
["bitfinex-derivatives","BTCF0:USTF0",1752154808822,1.74784716,110880.0,110870.0,0.05974688]
["bitfinex-derivatives","BTCF0:USTF0",1752154809026,1.74784716,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752154809219,0.1962387,110870.0,110860.0,0.513985]
["bitfinex-derivatives","BTCF0:USTF0",1752154809525,1.01964203,110870.0,110860.0,0.37347905]
["bitfinex-derivatives","BTCF0:USTF0",1752154810421,1.01964203,110870.0,110860.0,0.07887905]
["bitfinex-derivatives","BTCF0:USTF0",1752154811722,1.01964203,110870.0,110860.0,0.04083905]
["bitfinex-derivatives","BTCF0:USTF0",1752154812513,1.01964203,110870.0,110860.0,0.06338905]
["bitfinex-derivatives","BTCF0:USTF0",1752154812916,1.02064203,110870.0,110860.0,0.06438905]
["bitfinex-derivatives","BTCF0:USTF0",1752154813223,0.6357287,110870.0,110860.0,0.26122405]
["bitfinex-derivatives","BTCF0:USTF0",1752154813413,1.2197387,110870.0,110860.0,0.29222405]
["bitfinex-derivatives","BTCF0:USTF0",1752154813618,1.2257387,110870.0,110860.0,0.11287905]
["bitfinex-derivatives","BTCF0:USTF0",1752154813814,1.2734287,110870.0,110860.0,0.29322405]
["bitfinex-derivatives","BTCF0:USTF0",1752154814218,1.2734287,110870.0,110860.0,0.11287905]
["bitfinex-derivatives","BTCF0:USTF0",1752154814526,1.65734203,110870.0,110860.0,0.07987905]
["bitfinex-derivatives","BTCF0:USTF0",1752154814714,1.65534203,110870.0,110860.0,0.07987905]
["bitfinex-derivatives","BTCF0:USTF0",1752154821934,1.65534203,110870.0,110860.0,0.26020053]
["bitfinex-derivatives","BTCF0:USTF0",1752154822232,1.2704287,110870.0,110860.0,0.26020053]
["bitfinex-derivatives","BTCF0:USTF0",1752154822433,1.65534203,110870.0,110860.0,0.26020053]
["bitfinex-derivatives","BTCF0:USTF0",1752154822734,1.65534203,110870.0,110860.0,0.07985553]
["bitfinex-derivatives","BTCF0:USTF0",1752154825027,1.65534203,110870.0,110850.0,0.04028632]
["bitfinex-derivatives","BTCF0:USTF0",1752154825028,0.211045,110860.0,110850.0,0.04028632]
["bitfinex-derivatives","BTCF0:USTF0",1752154825230,0.211045,110860.0,110840.0,0.15913024]
["bitfinex-derivatives","BTCF0:USTF0",1752154825231,0.1803613,110850.0,110840.0,0.07916753]
["bitfinex-derivatives","BTCF0:USTF0",1752154825437,1.85041032,110850.0,110840.0,0.05377121]
["bitfinex-derivatives","BTCF0:USTF0",1752154825627,1.85041032,110850.0,110840.0,0.07835121]
["bitfinex-derivatives","BTCF0:USTF0",1752154825934,1.54271581,110850.0,110840.0,0.07835121]
["bitfinex-derivatives","BTCF0:USTF0",1752154826125,1.54271581,110850.0,110840.0,0.03775878]
["bitfinex-derivatives","BTCF0:USTF0",1752154826628,1.54267581,110850.0,110840.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1752154826934,1.61972113,110850.0,110840.0,0.05335704]
["bitfinex-derivatives","BTCF0:USTF0",1752154827635,1.62072113,110850.0,110840.0,0.05635704]
["bitfinex-derivatives","BTCF0:USTF0",1752154827834,1.62961864,110850.0,110840.0,0.01619704]
["bitfinex-derivatives","BTCF0:USTF0",1752154828141,1.63161864,110850.0,110840.0,0.01619704]
["bitfinex-derivatives","BTCF0:USTF0",1752154829231,1.63161864,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752154829436,1.63161864,110850.0,110840.0,0.06999919]
["bitfinex-derivatives","BTCF0:USTF0",1752154830141,1.24687881,110850.0,110840.0,0.01622798]
["bitfinex-derivatives","BTCF0:USTF0",1752154830434,0.99120113,110850.0,110840.0,0.01622798]
["bitfinex-derivatives","BTCF0:USTF0",1752154830738,1.62276113,110850.0,110840.0,0.04080798]
["bitfinex-derivatives","BTCF0:USTF0",1752154831238,1.62276113,110850.0,110840.0,0.03880798]
["bitfinex-derivatives","BTCF0:USTF0",1752154831426,1.62376113,110850.0,110840.0,0.03880798]
["bitfinex-derivatives","BTCF0:USTF0",1752154831628,0.99220113,110850.0,110840.0,0.03880798]
["bitfinex-derivatives","BTCF0:USTF0",1752154831837,1.62376113,110850.0,110840.0,0.03880798]
["bitfinex-derivatives","BTCF0:USTF0",1752154832135,0.99220113,110850.0,110840.0,0.03880798]
["bitfinex-derivatives","BTCF0:USTF0",1752154832336,1.62376113,110850.0,110840.0,0.03880798]
["bitfinex-derivatives","BTCF0:USTF0",1752154835438,1.62376113,110850.0,110840.0,0.01422798]
["bitfinex-derivatives","BTCF0:USTF0",1752154837038,1.62376113,110850.0,110840.0,0.05412729]
["bitfinex-derivatives","BTCF0:USTF0",1752154837241,1.62376113,110850.0,110840.0,0.1078985]
["bitfinex-derivatives","BTCF0:USTF0",1752154838136,1.62376113,110850.0,110840.0,0.1324785]
["bitfinex-derivatives","BTCF0:USTF0",1752154839243,1.2390213,110850.0,110840.0,0.1324785]
["bitfinex-derivatives","BTCF0:USTF0",1752154839545,1.62376113,110850.0,110840.0,0.14305446]
["bitfinex-derivatives","BTCF0:USTF0",1752154840431,1.62376113,110850.0,110840.0,0.15863446]
["bitfinex-derivatives","BTCF0:USTF0",1752154840641,1.2390213,110850.0,110840.0,0.3284361]
["bitfinex-derivatives","BTCF0:USTF0",1752154840947,1.2087213,110850.0,110840.0,0.32578374]
["bitfinex-derivatives","BTCF0:USTF0",1752154841243,1.2087213,110850.0,110840.0,0.38958374]
["bitfinex-derivatives","BTCF0:USTF0",1752154841941,0.5771613,110850.0,110840.0,0.38958374]
["bitfinex-derivatives","BTCF0:USTF0",1752154842141,1.2087213,110850.0,110840.0,0.38958374]
["bitfinex-derivatives","BTCF0:USTF0",1752154842945,1.2087213,110850.0,110840.0,0.38959638]
["bitfinex-derivatives","BTCF0:USTF0",1752154843143,1.2087213,110850.0,110840.0,0.38959606]
["bitfinex-derivatives","BTCF0:USTF0",1752154843342,1.2087213,110850.0,110840.0,0.20921846]
["bitfinex-derivatives","BTCF0:USTF0",1752154843643,1.59346113,110850.0,110840.0,0.19864316]
["bitfinex-derivatives","BTCF0:USTF0",1752154843844,0.96190113,110850.0,110840.0,0.19864316]
["bitfinex-derivatives","BTCF0:USTF0",1752154844039,1.59346113,110850.0,110840.0,0.37902086]
["bitfinex-derivatives","BTCF0:USTF0",1752154844242,0.96190113,110850.0,110840.0,0.37902086]
["bitfinex-derivatives","BTCF0:USTF0",1752154844441,1.59346113,110850.0,110840.0,0.37902086]
["bitfinex-derivatives","BTCF0:USTF0",1752154845843,1.59346113,110850.0,110840.0,0.19864316]
["bitfinex-derivatives","BTCF0:USTF0",1752154846143,1.59346113,110850.0,110840.0,0.37902086]
["bitfinex-derivatives","BTCF0:USTF0",1752154846441,1.59342113,110850.0,110840.0,0.37902086]
["bitfinex-derivatives","BTCF0:USTF0",1752154846851,0.88494691,110850.0,110840.0,0.37902086]
["bitfinex-derivatives","BTCF0:USTF0",1752154847050,1.51646691,110850.0,110840.0,0.37902086]
["bitfinex-derivatives","BTCF0:USTF0",1752154848348,1.51646691,110850.0,110840.0,0.19864316]
["bitfinex-derivatives","BTCF0:USTF0",1752154848554,1.51646691,110850.0,110840.0,0.21186006]
["bitfinex-derivatives","BTCF0:USTF0",1752154848759,1.51646691,110850.0,110840.0,0.18056006]
["bitfinex-derivatives","BTCF0:USTF0",1752154848956,1.51646691,110850.0,110840.0,0.19113687]
["bitfinex-derivatives","BTCF0:USTF0",1752154849152,1.51646691,110850.0,110840.0,0.14541875]
["bitfinex-derivatives","BTCF0:USTF0",1752154849455,1.85555252,110850.0,110840.0,0.15864685]
["bitfinex-derivatives","BTCF0:USTF0",1752154850652,1.85555252,110850.0,110840.0,0.11848685]
["bitfinex-derivatives","BTCF0:USTF0",1752154851349,1.85555252,110850.0,110840.0,0.10791126]
["bitfinex-derivatives","BTCF0:USTF0",1752154851654,2.03598452,110850.0,110840.0,0.00343147]
["bitfinex-derivatives","BTCF0:USTF0",1752154853855,0.1803777,110840.0,110830.0,0.05585381]
["bitfinex-derivatives","BTCF0:USTF0",1752154854055,1.22024892,110840.0,110830.0,0.05585381]
["bitfinex-derivatives","BTCF0:USTF0",1752154854244,1.40069692,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752154855045,1.40069692,110840.0,110830.0,0.00280448]
["bitfinex-derivatives","BTCF0:USTF0",1752154855257,1.09291131,110840.0,110830.0,0.00280448]
["bitfinex-derivatives","BTCF0:USTF0",1752154855458,1.09591131,110840.0,110830.0,0.00380448]
["bitfinex-derivatives","BTCF0:USTF0",1752154856558,1.40369692,110840.0,110830.0,0.00380448]
["bitfinex-derivatives","BTCF0:USTF0",1752154856763,0.1804265,110810.0,110800.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1752154856955,2.47289211,110810.0,110800.0,0.11573345]
["bitfinex-derivatives","BTCF0:USTF0",1752154857157,2.53549211,110810.0,110800.0,0.11573345]
["bitfinex-derivatives","BTCF0:USTF0",1752154857362,2.53549211,110810.0,110800.0,0.03495442]
["bitfinex-derivatives","BTCF0:USTF0",1752154858063,2.53549211,110810.0,110800.0,0.02437497]
["bitfinex-derivatives","BTCF0:USTF0",1752154858253,2.53549211,110810.0,110800.0,0.04100497]
["bitfinex-derivatives","BTCF0:USTF0",1752154858456,2.53649211,110810.0,110800.0,0.04500497]
["bitfinex-derivatives","BTCF0:USTF0",1752154858657,2.60843473,110810.0,110800.0,0.04500497]
["bitfinex-derivatives","BTCF0:USTF0",1752154858858,2.60843473,110810.0,110800.0,0.22544777]
["bitfinex-derivatives","BTCF0:USTF0",1752154859054,2.26854912,110810.0,110800.0,0.25574777]
["bitfinex-derivatives","BTCF0:USTF0",1752154859260,2.57633473,110810.0,110800.0,0.28744777]
["bitfinex-derivatives","BTCF0:USTF0",1752154859668,2.57633473,110810.0,110800.0,0.28844777]
["bitfinex-derivatives","BTCF0:USTF0",1752154860259,2.58528131,110810.0,110800.0,0.10800497]
["bitfinex-derivatives","BTCF0:USTF0",1752154860771,2.57633473,110810.0,110800.0,0.10800497]
["bitfinex-derivatives","BTCF0:USTF0",1752154860967,2.57633473,110810.0,110800.0,0.07630497]
["bitfinex-derivatives","BTCF0:USTF0",1752154861163,2.60823473,110810.0,110800.0,0.07630497]
["bitfinex-derivatives","BTCF0:USTF0",1752154861364,2.6250472,110810.0,110800.0,0.00680497]
["bitfinex-derivatives","BTCF0:USTF0",1752154863369,2.63423988,110810.0,110800.0,0.00680497]
["bitfinex-derivatives","BTCF0:USTF0",1752154865872,2.63423988,110810.0,110800.0,0.02045211]
["bitfinex-derivatives","BTCF0:USTF0",1752154867568,1.3619672,110810.0,110800.0,0.04302211]
["bitfinex-derivatives","BTCF0:USTF0",1752154867774,1.9617472,110810.0,110800.0,0.24009491]
["bitfinex-derivatives","BTCF0:USTF0",1752154867973,1.9617472,110810.0,110800.0,0.12345211]
["bitfinex-derivatives","BTCF0:USTF0",1752154868184,1.3300672,110810.0,110800.0,0.12345211]
["bitfinex-derivatives","BTCF0:USTF0",1752154868477,0.99178159,110810.0,110800.0,0.61168052]
["bitfinex-derivatives","BTCF0:USTF0",1752154868679,1.62342159,110810.0,110800.0,0.30389491]
["bitfinex-derivatives","BTCF0:USTF0",1752154868874,1.9312072,110810.0,110800.0,0.30389491]
["bitfinex-derivatives","BTCF0:USTF0",1752154870179,1.9312072,110810.0,110800.0,0.12345211]
["bitfinex-derivatives","BTCF0:USTF0",1752154870481,1.9639072,110810.0,110800.0,0.12345211]
["bitfinex-derivatives","BTCF0:USTF0",1752154870977,1.9639072,110810.0,110800.0,0.30389491]
["bitfinex-derivatives","BTCF0:USTF0",1752154871279,1.2995672,110810.0,110800.0,0.30389491]
["bitfinex-derivatives","BTCF0:USTF0",1752154871471,1.9312472,110810.0,110800.0,0.30389491]
["bitfinex-derivatives","BTCF0:USTF0",1752154871874,1.9322472,110810.0,110800.0,0.29989491]
["bitfinex-derivatives","BTCF0:USTF0",1752154872071,1.9342472,110810.0,110800.0,0.30089491]
["bitfinex-derivatives","BTCF0:USTF0",1752154872276,1.44599509,110810.0,110800.0,0.60868052]
["bitfinex-derivatives","BTCF0:USTF0",1752154872471,0.81435509,110810.0,110800.0,0.60868052]
["bitfinex-derivatives","BTCF0:USTF0",1752154872973,0.09275509,110810.0,110800.0,0.96948052]
["bitfinex-derivatives","BTCF0:USTF0",1752154873174,0.09275509,110810.0,110800.0,1.14997652]
["bitfinex-derivatives","BTCF0:USTF0",1752154873576,0.20123897,110810.0,110800.0,1.14997652]
["bitfinex-derivatives","BTCF0:USTF0",1752154873879,0.56203897,110810.0,110800.0,0.30089491]
["bitfinex-derivatives","BTCF0:USTF0",1752154874075,0.86982458,110810.0,110800.0,0.30089491]
["bitfinex-derivatives","BTCF0:USTF0",1752154874783,0.56203897,110810.0,110800.0,0.30089491]
["bitfinex-derivatives","BTCF0:USTF0",1752154876379,0.56203897,110810.0,110800.0,0.30066308]
["bitfinex-derivatives","BTCF0:USTF0",1752154876879,0.94705494,110810.0,110800.0,0.30066308]
["bitfinex-derivatives","BTCF0:USTF0",1752154877278,1.02012709,110810.0,110800.0,0.30066308]
["bitfinex-derivatives","BTCF0:USTF0",1752154878182,1.02012709,110810.0,110800.0,0.12022028]
["bitfinex-derivatives","BTCF0:USTF0",1752154878575,1.05182709,110810.0,110800.0,0.12022028]
["bitfinex-derivatives","BTCF0:USTF0",1752154879577,1.05182709,110810.0,110800.0,0.03979028]
["bitfinex-derivatives","BTCF0:USTF0",1752154879776,1.08192709,110810.0,110800.0,0.03979028]
["bitfinex-derivatives","BTCF0:USTF0",1752154881482,1.08192709,110810.0,110800.0,0.01722028]
["bitfinex-derivatives","BTCF0:USTF0",1752154882277,1.08192709,110810.0,110800.0,0.0712566]
["bitfinex-derivatives","BTCF0:USTF0",1752154882783,1.08192709,110810.0,110800.0,0.0938866]
["bitfinex-derivatives","BTCF0:USTF0",1752154882984,1.06511462,110810.0,110800.0,0.0938866]
["bitfinex-derivatives","BTCF0:USTF0",1752154883184,1.08192876,110810.0,110800.0,0.1090066]
["bitfinex-derivatives","BTCF0:USTF0",1752154883381,0.45468629,110810.0,110800.0,0.2894494]
["bitfinex-derivatives","BTCF0:USTF0",1752154883582,0.45468629,110810.0,110800.0,0.81709775]
["bitfinex-derivatives","BTCF0:USTF0",1752154883784,0.45468629,110810.0,110800.0,0.29721308]
["bitfinex-derivatives","BTCF0:USTF0",1752154885273,0.63511279,110810.0,110800.0,0.37804546]
["bitfinex-derivatives","BTCF0:USTF0",1752154885484,0.45468629,110810.0,110800.0,0.37804546]
["bitfinex-derivatives","BTCF0:USTF0",1752154886382,0.63511279,110810.0,110800.0,0.37804546]
["bitfinex-derivatives","BTCF0:USTF0",1752154886583,0.45468629,110810.0,110800.0,0.37804546]
["bitfinex-derivatives","BTCF0:USTF0",1752154887588,0.63511279,110810.0,110800.0,0.37804546]
["bitfinex-derivatives","BTCF0:USTF0",1752154888086,0.63511279,110810.0,110800.0,0.29721308]
["bitfinex-derivatives","BTCF0:USTF0",1752154888287,0.63511279,110810.0,110800.0,0.37833715]
["bitfinex-derivatives","BTCF0:USTF0",1752154888587,0.38161414,110810.0,110800.0,0.37833715]
["bitfinex-derivatives","BTCF0:USTF0",1752154888884,0.004,110810.0,110800.0,1.12415312]
["bitfinex-derivatives","BTCF0:USTF0",1752154889084,1.24503441,110830.0,110820.0,0.2181604]
["bitfinex-derivatives","BTCF0:USTF0",1752154889284,1.24503441,110830.0,110820.0,0.31268815]
["bitfinex-derivatives","BTCF0:USTF0",1752154889483,0.61347441,110830.0,110820.0,0.37438815]
["bitfinex-derivatives","BTCF0:USTF0",1752154889683,1.24503441,110830.0,110820.0,0.37438815]
["bitfinex-derivatives","BTCF0:USTF0",1752154890083,1.26185387,110830.0,110820.0,0.37438815]
["bitfinex-derivatives","BTCF0:USTF0",1752154890283,1.26585387,110830.0,110820.0,0.37538815]
["bitfinex-derivatives","BTCF0:USTF0",1752154890784,1.65086984,110830.0,110820.0,0.37538815]
["bitfinex-derivatives","BTCF0:USTF0",1752154891084,1.68066984,110830.0,110820.0,0.19497775]
["bitfinex-derivatives","BTCF0:USTF0",1752154891288,1.71106984,110830.0,110820.0,0.10618674]
["bitfinex-derivatives","BTCF0:USTF0",1752154891881,1.71106984,110830.0,110820.0,0.06843674]
["bitfinex-derivatives","BTCF0:USTF0",1752154892583,1.69425038,110830.0,110820.0,0.05492746]
["bitfinex-derivatives","BTCF0:USTF0",1752154892991,1.7112629,110830.0,110820.0,0.05492746]
["bitfinex-derivatives","BTCF0:USTF0",1752154893383,1.69425038,110830.0,110820.0,0.05492746]
["bitfinex-derivatives","BTCF0:USTF0",1752154893887,1.7122629,110830.0,110820.0,0.05792746]
["bitfinex-derivatives","BTCF0:USTF0",1752154894693,1.7122629,110830.0,110820.0,0.01741531]
["bitfinex-derivatives","BTCF0:USTF0",1752154896891,1.69525038,110830.0,110820.0,0.01741531]
["bitfinex-derivatives","BTCF0:USTF0",1752154897596,1.71226069,110830.0,110820.0,0.01741531]
["bitfinex-derivatives","BTCF0:USTF0",1752154898996,1.94327072,110830.0,110820.0,0.01741531]
["bitfinex-derivatives","BTCF0:USTF0",1752154904300,1.94327072,110830.0,110820.0,0.01341531]
["bitfinex-derivatives","BTCF0:USTF0",1752154904603,1.94327072,110830.0,110810.0,0.04051215]
["bitfinex-derivatives","BTCF0:USTF0",1752154904604,0.1804108,110820.0,110810.0,0.04051215]
["bitfinex-derivatives","BTCF0:USTF0",1752154904899,0.19778211,110810.0,110800.0,0.09633855]
["bitfinex-derivatives","BTCF0:USTF0",1752154905096,2.19543511,110810.0,110800.0,0.04231712]
["bitfinex-derivatives","BTCF0:USTF0",1752154905297,2.50344811,110810.0,110800.0,0.04231712]
["bitfinex-derivatives","BTCF0:USTF0",1752154905595,2.19543511,110810.0,110800.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1752154905794,2.50344811,110810.0,110800.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1752154906502,0.1804433,110800.0,110790.0,0.04235053]
["bitfinex-derivatives","BTCF0:USTF0",1752154906698,1.2211693,110800.0,110790.0,0.04235053]
["bitfinex-derivatives","BTCF0:USTF0",1752154906899,1.37560614,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752154907496,1.37660614,110800.0,110790.0,0.00580514]
["bitfinex-derivatives","BTCF0:USTF0",1752154909999,0.99137472,110800.0,110790.0,0.00580514]
["bitfinex-derivatives","BTCF0:USTF0",1752154910303,0.99137472,110800.0,110790.0,0.03083514]
["bitfinex-derivatives","BTCF0:USTF0",1752154912207,1.37660614,110800.0,110790.0,0.03083514]
["bitfinex-derivatives","BTCF0:USTF0",1752154912409,1.01580614,110800.0,110790.0,0.03083514]
["bitfinex-derivatives","BTCF0:USTF0",1752154912708,1.73740614,110800.0,110790.0,0.03083514]
["bitfinex-derivatives","BTCF0:USTF0",1752154914911,1.35217472,110800.0,110790.0,0.03083514]
["bitfinex-derivatives","BTCF0:USTF0",1752154915110,1.98377472,110800.0,110790.0,0.07726514]
["bitfinex-derivatives","BTCF0:USTF0",1752154916713,1.98377472,110800.0,110790.0,0.09090952]
["bitfinex-derivatives","BTCF0:USTF0",1752154917315,1.95117472,110800.0,110790.0,0.09090952]
["bitfinex-derivatives","BTCF0:USTF0",1752154917613,1.95117472,110800.0,110790.0,0.12130952]
["bitfinex-derivatives","BTCF0:USTF0",1752154917913,2.33640614,110800.0,110790.0,0.04447952]
["bitfinex-derivatives","BTCF0:USTF0",1752154918114,2.36870614,110800.0,110790.0,0.04447952]
["bitfinex-derivatives","BTCF0:USTF0",1752154918315,2.36870614,110800.0,110790.0,0.02044952]
["bitfinex-derivatives","BTCF0:USTF0",1752154918914,0.19766065,110790.0,110780.0,0.04054539]
["bitfinex-derivatives","BTCF0:USTF0",1752154919111,1.00859207,110790.0,110780.0,0.04054539]
["bitfinex-derivatives","BTCF0:USTF0",1752154920014,1.00959207,110790.0,110780.0,0.04254539]
["bitfinex-derivatives","BTCF0:USTF0",1752154920215,1.01159207,110790.0,110780.0,0.04354539]
["bitfinex-derivatives","BTCF0:USTF0",1752154921215,1.01159207,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752154921411,0.2707209,110780.0,110770.0,0.04048671]
["bitfinex-derivatives","BTCF0:USTF0",1752154921610,2.43339752,110780.0,110770.0,0.04048671]
["bitfinex-derivatives","BTCF0:USTF0",1752154921806,0.1804927,110770.0,110760.0,0.13092233]
["bitfinex-derivatives","BTCF0:USTF0",1752154922015,0.94364978,110770.0,110760.0,0.13092233]
["bitfinex-derivatives","BTCF0:USTF0",1752154922216,0.97574978,110770.0,110760.0,0.13092233]
["bitfinex-derivatives","BTCF0:USTF0",1752154922416,0.97574978,110770.0,110760.0,0.14645233]
["bitfinex-derivatives","BTCF0:USTF0",1752154922611,0.97574978,110770.0,110760.0,0.15998705]
["bitfinex-derivatives","BTCF0:USTF0",1752154923510,0.97674978,110770.0,110760.0,0.16198705]
["bitfinex-derivatives","BTCF0:USTF0",1752154923908,1.57628978,110770.0,110760.0,0.16198705]
["bitfinex-derivatives","BTCF0:USTF0",1752154924121,1.57628978,110770.0,110760.0,0.14844105]
["bitfinex-derivatives","BTCF0:USTF0",1752154924514,1.64996359,110770.0,110760.0,0.14844105]
["bitfinex-derivatives","BTCF0:USTF0",1752154925921,1.6591086,110770.0,110760.0,0.14844105]
["bitfinex-derivatives","BTCF0:USTF0",1752154927517,1.64996359,110770.0,110760.0,0.32894995]
["bitfinex-derivatives","BTCF0:USTF0",1752154927730,1.26473217,110770.0,110760.0,0.32894995]
["bitfinex-derivatives","BTCF0:USTF0",1752154927915,1.26473217,110770.0,110760.0,0.14844105]
["bitfinex-derivatives","BTCF0:USTF0",1752154928116,1.65196359,110770.0,110760.0,0.14844105]
["bitfinex-derivatives","BTCF0:USTF0",1752154928918,1.57495515,110770.0,110760.0,0.14844105]
["bitfinex-derivatives","BTCF0:USTF0",1752154929319,1.58400424,110770.0,110760.0,0.14844105]
["bitfinex-derivatives","BTCF0:USTF0",1752154929714,1.57495515,110770.0,110760.0,0.14844105]
["bitfinex-derivatives","BTCF0:USTF0",1752154930218,0.94331515,110770.0,110760.0,0.14844105]
["bitfinex-derivatives","BTCF0:USTF0",1752154930416,0.63509217,110770.0,110760.0,0.32894995]
["bitfinex-derivatives","BTCF0:USTF0",1752154930623,1.57495515,110770.0,110760.0,0.14844105]
["bitfinex-derivatives","BTCF0:USTF0",1752154930815,1.57495515,110770.0,110760.0,0.1621702]
["bitfinex-derivatives","BTCF0:USTF0",1752154931414,0.63509217,110770.0,110760.0,0.34267473]
["bitfinex-derivatives","BTCF0:USTF0",1752154931619,1.26673217,110770.0,110760.0,0.34267473]
["bitfinex-derivatives","BTCF0:USTF0",1752154931920,1.57495515,110770.0,110760.0,0.34267473]
["bitfinex-derivatives","BTCF0:USTF0",1752154932521,1.57495515,110770.0,110760.0,0.39669616]
["bitfinex-derivatives","BTCF0:USTF0",1752154932921,1.57495515,110770.0,110760.0,0.21618726]
["bitfinex-derivatives","BTCF0:USTF0",1752154933421,0.94331515,110770.0,110760.0,0.1757162]
["bitfinex-derivatives","BTCF0:USTF0",1752154933621,1.57495515,110770.0,110760.0,0.1757162]
["bitfinex-derivatives","BTCF0:USTF0",1752154933818,0.94331515,110770.0,110760.0,0.3562251]
["bitfinex-derivatives","BTCF0:USTF0",1752154934026,1.57495515,110770.0,110760.0,0.39671904]
["bitfinex-derivatives","BTCF0:USTF0",1752154934318,1.57495515,110770.0,110760.0,0.3562251]
["bitfinex-derivatives","BTCF0:USTF0",1752154934517,0.94331515,110770.0,110760.0,0.3562251]
["bitfinex-derivatives","BTCF0:USTF0",1752154934718,1.57495515,110770.0,110760.0,0.3562251]
["bitfinex-derivatives","BTCF0:USTF0",1752154935222,0.94331515,110770.0,110760.0,0.3562251]
["bitfinex-derivatives","BTCF0:USTF0",1752154935414,1.57495515,110770.0,110760.0,0.3562251]
["bitfinex-derivatives","BTCF0:USTF0",1752154936221,0.94331515,110770.0,110760.0,0.3562251]
["bitfinex-derivatives","BTCF0:USTF0",1752154936423,1.50128134,110770.0,110760.0,0.3562251]
["bitfinex-derivatives","BTCF0:USTF0",1752154937226,0.86964134,110770.0,110760.0,0.3562251]
["bitfinex-derivatives","BTCF0:USTF0",1752154937424,1.50124134,110770.0,110760.0,0.3562251]
["bitfinex-derivatives","BTCF0:USTF0",1752154938018,0.83221836,110770.0,110760.0,0.66444808]
["bitfinex-derivatives","BTCF0:USTF0",1752154938226,0.20061826,110770.0,110760.0,0.69153909]
["bitfinex-derivatives","BTCF0:USTF0",1752154940628,0.20061826,110770.0,110760.0,0.69139756]
["bitfinex-derivatives","BTCF0:USTF0",1752154941327,0.56141826,110770.0,110760.0,0.38317458]
["bitfinex-derivatives","BTCF0:USTF0",1752154941536,0.56141826,110770.0,110760.0,0.43722349]
["bitfinex-derivatives","BTCF0:USTF0",1752154942228,0.86964124,110770.0,110760.0,0.43722349]
["bitfinex-derivatives","BTCF0:USTF0",1752154942429,0.86964124,110770.0,110760.0,0.38317458]
["bitfinex-derivatives","BTCF0:USTF0",1752154943330,0.86964124,110770.0,110760.0,0.43723211]
["bitfinex-derivatives","BTCF0:USTF0",1752154943532,0.86964124,110770.0,110760.0,0.38317458]
["bitfinex-derivatives","BTCF0:USTF0",1752154945632,0.56141826,110770.0,110760.0,0.38317458]
["bitfinex-derivatives","BTCF0:USTF0",1752154945932,0.86964124,110770.0,110760.0,0.20266568]
["bitfinex-derivatives","BTCF0:USTF0",1752154946126,0.86964124,110770.0,110760.0,0.38317458]
["bitfinex-derivatives","BTCF0:USTF0",1752154946428,0.86964124,110770.0,110760.0,0.13806568]
["bitfinex-derivatives","BTCF0:USTF0",1752154946631,0.90064124,110770.0,110760.0,0.13806568]
["bitfinex-derivatives","BTCF0:USTF0",1752154947224,0.97419842,110770.0,110760.0,0.13806568]
["bitfinex-derivatives","BTCF0:USTF0",1752154950132,0.97419842,110770.0,110760.0,0.1110534]
["bitfinex-derivatives","BTCF0:USTF0",1752154950332,0.97419842,110770.0,110760.0,0.0714934]
["bitfinex-derivatives","BTCF0:USTF0",1752154950534,0.97419842,110770.0,110760.0,0.0950334]
["bitfinex-derivatives","BTCF0:USTF0",1752154951432,0.97419842,110770.0,110760.0,0.0714934]
["bitfinex-derivatives","BTCF0:USTF0",1752154952331,0.66597544,110770.0,110760.0,0.0950334]
["bitfinex-derivatives","BTCF0:USTF0",1752154952535,0.97419842,110770.0,110760.0,0.0950334]
["bitfinex-derivatives","BTCF0:USTF0",1752154953338,0.63497544,110770.0,110760.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1752154953632,1.82429826,110770.0,110760.0,0.59877528]
["bitfinex-derivatives","BTCF0:USTF0",1752154953824,0.56141826,110770.0,110760.0,0.71168772]
["bitfinex-derivatives","BTCF0:USTF0",1752154954028,0.56141826,110770.0,110760.0,0.74438772]
["bitfinex-derivatives","BTCF0:USTF0",1752154954534,0.38092566,110770.0,110760.0,0.69028756]
["bitfinex-derivatives","BTCF0:USTF0",1752154954938,0.20061816,110770.0,110760.0,0.87084756]
["bitfinex-derivatives","BTCF0:USTF0",1752154955232,0.20061816,110770.0,110760.0,0.56262458]
["bitfinex-derivatives","BTCF0:USTF0",1752154955432,0.20061816,110770.0,110760.0,0.87089668]
["bitfinex-derivatives","BTCF0:USTF0",1752154956137,0.20061816,110770.0,110760.0,1.23169668]
["bitfinex-derivatives","BTCF0:USTF0",1752154956737,0.003,110770.0,110760.0,1.23169668]
["bitfinex-derivatives","BTCF0:USTF0",1752154957334,0.003,110770.0,110760.0,1.15058424]
["bitfinex-derivatives","BTCF0:USTF0",1752154958237,0.64870595,110790.0,110780.0,0.2190262]
["bitfinex-derivatives","BTCF0:USTF0",1752154958436,0.64870595,110790.0,110780.0,0.27313473]
["bitfinex-derivatives","BTCF0:USTF0",1752154958738,0.64870595,110790.0,110780.0,0.34483337]
["bitfinex-derivatives","BTCF0:USTF0",1752154959039,0.64870595,110790.0,110780.0,0.37188764]
["bitfinex-derivatives","BTCF0:USTF0",1752154959243,0.64870595,110790.0,110780.0,0.37623931]
["bitfinex-derivatives","BTCF0:USTF0",1752154959430,0.64870595,110790.0,110780.0,0.362789]
["bitfinex-derivatives","BTCF0:USTF0",1752154959745,0.64970595,110790.0,110780.0,0.363789]
["bitfinex-derivatives","BTCF0:USTF0",1752154960044,0.28890595,110790.0,110780.0,0.363789]
["bitfinex-derivatives","BTCF0:USTF0",1752154960240,0.64970595,110790.0,110780.0,0.363789]
["bitfinex-derivatives","BTCF0:USTF0",1752154960435,0.99032893,110790.0,110780.0,0.363789]
["bitfinex-derivatives","BTCF0:USTF0",1752154960636,0.99032893,110790.0,110780.0,0.34534825]
["bitfinex-derivatives","BTCF0:USTF0",1752154960939,0.68310595,110790.0,110780.0,0.34534825]
["bitfinex-derivatives","BTCF0:USTF0",1752154961146,1.02172893,110790.0,110780.0,0.13417205]
["bitfinex-derivatives","BTCF0:USTF0",1752154961350,1.02172893,110790.0,110780.0,0.31464825]
["bitfinex-derivatives","BTCF0:USTF0",1752154961644,1.02172893,110790.0,110780.0,0.1207128]
["bitfinex-derivatives","BTCF0:USTF0",1752154961842,1.02172893,110790.0,110780.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1752154963143,1.02172893,110790.0,110780.0,0.10709135]
["bitfinex-derivatives","BTCF0:USTF0",1752154963641,1.02172893,110790.0,110780.0,0.09361308]
["bitfinex-derivatives","BTCF0:USTF0",1752154963846,1.02172893,110790.0,110780.0,0.09357464]
["bitfinex-derivatives","BTCF0:USTF0",1752154964348,1.02172893,110790.0,110780.0,0.10709213]
["bitfinex-derivatives","BTCF0:USTF0",1752154964541,1.02172893,110790.0,110780.0,0.09357595]
["bitfinex-derivatives","BTCF0:USTF0",1752154966246,1.32995191,110790.0,110780.0,0.07856595]
["bitfinex-derivatives","BTCF0:USTF0",1752154967648,1.32995191,110790.0,110780.0,0.13262903]
["bitfinex-derivatives","BTCF0:USTF0",1752154968250,1.32995191,110790.0,110780.0,0.07856595]
["bitfinex-derivatives","BTCF0:USTF0",1752154968549,1.32995191,110790.0,110780.0,0.05502979]
["bitfinex-derivatives","BTCF0:USTF0",1752154970752,1.32995191,110790.0,110780.0,0.01447905]
["bitfinex-derivatives","BTCF0:USTF0",1752154970948,1.32995191,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154973951,1.96119191,110790.0,110780.0,0.02368005]
["bitfinex-derivatives","BTCF0:USTF0",1752154974151,1.32995191,110790.0,110780.0,0.02368005]
["bitfinex-derivatives","BTCF0:USTF0",1752154974455,1.96119191,110790.0,110780.0,0.02368005]
["bitfinex-derivatives","BTCF0:USTF0",1752154975651,1.96119191,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154976251,1.94399136,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154976458,1.96113806,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752154977756,0.1804762,110780.0,110770.0,0.0405443]
["bitfinex-derivatives","BTCF0:USTF0",1752154977957,0.91179918,110780.0,110770.0,0.0405443]
["bitfinex-derivatives","BTCF0:USTF0",1752154978954,0.91479918,110780.0,110770.0,0.0415443]
["bitfinex-derivatives","BTCF0:USTF0",1752154979969,0.93189332,110780.0,110770.0,0.0415443]
["bitfinex-derivatives","BTCF0:USTF0",1752154981071,0.93189332,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752154982972,0.93189332,110780.0,110770.0,0.01458174]
["bitfinex-derivatives","BTCF0:USTF0",1752154983776,0.93189332,110780.0,110770.0,0.02849793]
["bitfinex-derivatives","BTCF0:USTF0",1752154985368,1.2401163,110780.0,110770.0,0.02849793]
["bitfinex-derivatives","BTCF0:USTF0",1752154985572,0.93189332,110780.0,110770.0,0.01458174]
["bitfinex-derivatives","BTCF0:USTF0",1752154987471,0.1804925,110770.0,110760.0,0.00180562]
["bitfinex-derivatives","BTCF0:USTF0",1752154987671,1.84993846,110770.0,110760.0,0.00180562]
["bitfinex-derivatives","BTCF0:USTF0",1752154988675,1.8671047,110770.0,110760.0,0.00180562]
["bitfinex-derivatives","BTCF0:USTF0",1752154990374,1.8701047,110770.0,110760.0,0.00280562]
["bitfinex-derivatives","BTCF0:USTF0",1752154990978,1.94410392,110770.0,110760.0,0.00280562]
["bitfinex-derivatives","BTCF0:USTF0",1752154992973,1.94414392,110770.0,110760.0,0.00280562]
["bitfinex-derivatives","BTCF0:USTF0",1752154993881,1.58334392,110770.0,110760.0,0.00280562]
["bitfinex-derivatives","BTCF0:USTF0",1752154994182,2.3051208,110770.0,110760.0,0.00280562]
["bitfinex-derivatives","BTCF0:USTF0",1752154995082,0.1805088,110760.0,110750.0,0.00256816]
["bitfinex-derivatives","BTCF0:USTF0",1752154995275,1.22215476,110760.0,110750.0,0.00256816]
["bitfinex-derivatives","BTCF0:USTF0",1752154996681,1.22415476,110760.0,110750.0,0.00256816]
["bitfinex-derivatives","BTCF0:USTF0",1752154996982,1.22515476,110760.0,110750.0,0.00256816]
["bitfinex-derivatives","BTCF0:USTF0",1752154997172,1.22515476,110760.0,110740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752154997173,0.1805251,110750.0,110740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752154997379,1.54438808,110750.0,110740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752154997579,1.56160131,110750.0,110740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752154998177,1.25337833,110750.0,110740.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1752154998379,1.56160131,110750.0,110740.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1752154999078,1.56360131,110750.0,110740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752154999281,1.56360131,110750.0,110740.0,0.01442773]
["bitfinex-derivatives","BTCF0:USTF0",1752154999583,1.56360131,110750.0,110740.0,0.03827773]
["bitfinex-derivatives","BTCF0:USTF0",1752154999789,1.56360131,110750.0,110740.0,0.06937773]
["bitfinex-derivatives","BTCF0:USTF0",1752155002692,1.53100131,110750.0,110740.0,0.08441773]
["bitfinex-derivatives","BTCF0:USTF0",1752155002991,0.56053833,110750.0,110740.0,0.11621773]
["bitfinex-derivatives","BTCF0:USTF0",1752155003193,0.86876131,110750.0,110740.0,0.13011231]
["bitfinex-derivatives","BTCF0:USTF0",1752155003380,1.50000131,110750.0,110740.0,0.33730363]
["bitfinex-derivatives","BTCF0:USTF0",1752155003694,1.50000131,110750.0,110740.0,0.17065613]
["bitfinex-derivatives","BTCF0:USTF0",1752155003895,1.50000131,110750.0,110740.0,0.13011183]
["bitfinex-derivatives","BTCF0:USTF0",1752155004194,1.50000131,110750.0,110740.0,0.17065613]
["bitfinex-derivatives","BTCF0:USTF0",1752155004391,1.50100131,110750.0,110740.0,0.17065613]
["bitfinex-derivatives","BTCF0:USTF0",1752155005887,1.53270131,110750.0,110740.0,0.17065613]
["bitfinex-derivatives","BTCF0:USTF0",1752155006195,1.54164961,110750.0,110740.0,0.17065613]
["bitfinex-derivatives","BTCF0:USTF0",1752155007387,1.54164961,110750.0,110740.0,0.12381613]
["bitfinex-derivatives","BTCF0:USTF0",1752155007580,1.57284961,110750.0,110740.0,0.12381613]
["bitfinex-derivatives","BTCF0:USTF0",1752155007782,1.57284961,110750.0,110740.0,0.10992203]
["bitfinex-derivatives","BTCF0:USTF0",1752155008991,1.56984961,110750.0,110740.0,0.10992203]
["bitfinex-derivatives","BTCF0:USTF0",1752155009192,1.57284961,110750.0,110740.0,0.10992203]
["bitfinex-derivatives","BTCF0:USTF0",1752155009389,1.57284961,110750.0,110740.0,0.1098445]
["bitfinex-derivatives","BTCF0:USTF0",1752155012182,1.56390131,110750.0,110740.0,0.1098445]
["bitfinex-derivatives","BTCF0:USTF0",1752155013292,1.57282516,110750.0,110740.0,0.1098445]
["bitfinex-derivatives","BTCF0:USTF0",1752155015496,1.56390131,110750.0,110740.0,0.1098445]
["bitfinex-derivatives","BTCF0:USTF0",1752155016095,1.5728324,110750.0,110740.0,0.0548945]
["bitfinex-derivatives","BTCF0:USTF0",1752155016285,1.5728324,110750.0,110740.0,0.10895758]
["bitfinex-derivatives","BTCF0:USTF0",1752155017598,1.5728324,110750.0,110740.0,0.13280758]
["bitfinex-derivatives","BTCF0:USTF0",1752155018191,1.26460942,110750.0,110740.0,0.13280758]
["bitfinex-derivatives","BTCF0:USTF0",1752155018496,1.5728324,110750.0,110740.0,0.09226328]
["bitfinex-derivatives","BTCF0:USTF0",1752155018684,1.5728324,110750.0,110740.0,0.12286328]
["bitfinex-derivatives","BTCF0:USTF0",1752155019096,1.5728324,110750.0,110740.0,0.13790328]
["bitfinex-derivatives","BTCF0:USTF0",1752155021002,1.5728324,110750.0,110740.0,0.12288396]
["bitfinex-derivatives","BTCF0:USTF0",1752155021195,1.5728324,110750.0,110740.0,0.09228396]
["bitfinex-derivatives","BTCF0:USTF0",1752155023901,1.5728324,110750.0,110740.0,0.09230705]
["bitfinex-derivatives","BTCF0:USTF0",1752155024797,0.1805412,110740.0,110730.0,0.0811628]
["bitfinex-derivatives","BTCF0:USTF0",1752155025001,0.1805575,110730.0,110720.0,0.00180628]
["bitfinex-derivatives","BTCF0:USTF0",1752155025306,0.1805738,110720.0,110710.0,0.04069644]
["bitfinex-derivatives","BTCF0:USTF0",1752155025602,0.84959678,110720.0,110710.0,0.10409644]
["bitfinex-derivatives","BTCF0:USTF0",1752155025899,0.2201901,110710.0,110700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752155026106,2.52277606,110710.0,110700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752155026316,2.52277606,110710.0,110700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752155026317,2.52434891,110710.0,110700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752155027899,2.52634891,110710.0,110700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752155029103,0.1806391,110680.0,110670.0,0.10997252]
["bitfinex-derivatives","BTCF0:USTF0",1752155029308,0.1806391,110680.0,110670.0,0.00180709]
["bitfinex-derivatives","BTCF0:USTF0",1752155029309,2.83677048,110680.0,110670.0,0.00180709]
["bitfinex-derivatives","BTCF0:USTF0",1752155029504,2.89937048,110680.0,110670.0,0.00180709]
["bitfinex-derivatives","BTCF0:USTF0",1752155029803,2.89937048,110680.0,110660.0,0.06343093]
["bitfinex-derivatives","BTCF0:USTF0",1752155029804,0.1968351,110670.0,110660.0,0.06343093]
["bitfinex-derivatives","BTCF0:USTF0",1752155030011,0.2194114,110660.0,110650.0,0.07057242]
["bitfinex-derivatives","BTCF0:USTF0",1752155030194,0.2032641,110640.0,110630.0,0.12658584]
["bitfinex-derivatives","BTCF0:USTF0",1752155030507,0.2032641,110640.0,110630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1752155030508,2.83806329,110640.0,110630.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1752155030802,0.1969493,110600.0,110590.0,0.0168084]
["bitfinex-derivatives","BTCF0:USTF0",1752155030994,0.93523196,110600.0,110590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752155031193,0.99803196,110600.0,110590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752155031501,1.04600298,110600.0,110590.0,0.2190657]
["bitfinex-derivatives","BTCF0:USTF0",1752155031701,0.3608,110620.0,110600.0,0.0834715]
["bitfinex-derivatives","BTCF0:USTF0",1752155031901,0.5415215,110630.0,110620.0,0.2190166]
["bitfinex-derivatives","BTCF0:USTF0",1752155032200,0.3608,110640.0,110630.0,0.2190002]
["bitfinex-derivatives","BTCF0:USTF0",1752155032395,0.4336105,110650.0,110640.0,0.1961139]
["bitfinex-derivatives","BTCF0:USTF0",1752155032596,0.002,110650.0,110640.0,1.17080688]
["bitfinex-derivatives","BTCF0:USTF0",1752155032795,0.1826877,110650.0,110640.0,1.48084815]
["bitfinex-derivatives","BTCF0:USTF0",1752155033003,0.66609288,110660.0,110650.0,0.1960977]
["bitfinex-derivatives","BTCF0:USTF0",1752155033203,0.19876098,110660.0,110650.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1752155033402,0.60092089,110660.0,110650.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1752155033602,0.98428089,110660.0,110650.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1752155033804,0.1807204,110630.0,110620.0,0.586704]
["bitfinex-derivatives","BTCF0:USTF0",1752155034104,0.56670031,110630.0,110620.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1752155034305,0.56670031,110630.0,110620.0,0.2036067]
["bitfinex-derivatives","BTCF0:USTF0",1752155034504,0.1807204,110630.0,110620.0,0.2036067]
["bitfinex-derivatives","BTCF0:USTF0",1752155034706,0.1807204,110630.0,110620.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1752155034901,0.5435204,110630.0,110620.0,0.2036067]
["bitfinex-derivatives","BTCF0:USTF0",1752155035110,0.1827204,110630.0,110620.0,0.2357067]
["bitfinex-derivatives","BTCF0:USTF0",1752155035511,0.002,110630.0,110620.0,0.5965067]
["bitfinex-derivatives","BTCF0:USTF0",1752155035711,0.002,110630.0,110620.0,1.41327861]
["bitfinex-derivatives","BTCF0:USTF0",1752155036209,0.19976098,110660.0,110650.0,0.2035577]
["bitfinex-derivatives","BTCF0:USTF0",1752155036409,0.1826714,110660.0,110650.0,0.2035577]
["bitfinex-derivatives","BTCF0:USTF0",1752155036709,0.5434714,110660.0,110650.0,0.4469017]
["bitfinex-derivatives","BTCF0:USTF0",1752155036910,0.5414714,110660.0,110650.0,0.46022812]
["bitfinex-derivatives","BTCF0:USTF0",1752155037211,0.1806714,110660.0,110650.0,0.46022812]
["bitfinex-derivatives","BTCF0:USTF0",1752155037613,0.6317948,110670.0,110660.0,0.2035414]
["bitfinex-derivatives","BTCF0:USTF0",1752155037813,0.6317948,110670.0,110660.0,0.66604773]
["bitfinex-derivatives","BTCF0:USTF0",1752155038112,0.6317948,110670.0,110660.0,0.28006782]
["bitfinex-derivatives","BTCF0:USTF0",1752155038708,0.6317948,110670.0,110660.0,0.09932158]
["bitfinex-derivatives","BTCF0:USTF0",1752155038906,0.6603548,110670.0,110660.0,0.10032158]
["bitfinex-derivatives","BTCF0:USTF0",1752155039308,0.6603548,110670.0,110660.0,0.28099298]
["bitfinex-derivatives","BTCF0:USTF0",1752155040111,0.006,110670.0,110660.0,0.8664095]
["bitfinex-derivatives","BTCF0:USTF0",1752155040513,0.006,110670.0,110660.0,1.2272095]
["bitfinex-derivatives","BTCF0:USTF0",1752155040711,0.002,110680.0,110670.0,0.180655]
["bitfinex-derivatives","BTCF0:USTF0",1752155041014,0.002,110680.0,110670.0,1.83383691]
["bitfinex-derivatives","BTCF0:USTF0",1752155041313,0.56861861,110680.0,110670.0,2.018825]
["bitfinex-derivatives","BTCF0:USTF0",1752155041514,0.59117861,110680.0,110670.0,0.906945]
["bitfinex-derivatives","BTCF0:USTF0",1752155041811,0.1826387,110680.0,110670.0,0.906945]
["bitfinex-derivatives","BTCF0:USTF0",1752155042115,0.1846387,110680.0,110670.0,0.907945]
["bitfinex-derivatives","BTCF0:USTF0",1752155042414,0.004,110680.0,110670.0,1.47463691]
["bitfinex-derivatives","BTCF0:USTF0",1752155042616,0.002,110690.0,110680.0,0.2035087]
["bitfinex-derivatives","BTCF0:USTF0",1752155042822,0.6262859,110710.0,110700.0,0.2034761]
["bitfinex-derivatives","BTCF0:USTF0",1752155043012,0.3779815,110710.0,110700.0,0.2034761]
["bitfinex-derivatives","BTCF0:USTF0",1752155043219,0.1977713,110710.0,110700.0,1.29189601]
["bitfinex-derivatives","BTCF0:USTF0",1752155043414,0.0171815,110710.0,110700.0,1.83336001]
["bitfinex-derivatives","BTCF0:USTF0",1752155043615,0.1977713,110710.0,110700.0,0.9059161]
["bitfinex-derivatives","BTCF0:USTF0",1752155043813,0.4005415,110710.0,110700.0,0.9059161]
["bitfinex-derivatives","BTCF0:USTF0",1752155044019,0.0171815,110710.0,110700.0,0.9059161]
["bitfinex-derivatives","BTCF0:USTF0",1752155044216,0.0221815,110710.0,110700.0,1.47356001]
["bitfinex-derivatives","BTCF0:USTF0",1752155044719,0.0181815,110710.0,110700.0,1.47656001]
["bitfinex-derivatives","BTCF0:USTF0",1752155044911,0.0181815,110710.0,110700.0,1.47856001]
["bitfinex-derivatives","BTCF0:USTF0",1752155045114,0.0191815,110710.0,110700.0,1.47856001]
["bitfinex-derivatives","BTCF0:USTF0",1752155046120,0.0191815,110710.0,110700.0,0.83992001]
["bitfinex-derivatives","BTCF0:USTF0",1752155046316,0.5605712,110710.0,110700.0,0.4539401]
["bitfinex-derivatives","BTCF0:USTF0",1752155046522,0.96911111,110710.0,110700.0,0.73271]
["bitfinex-derivatives","BTCF0:USTF0",1752155046816,0.4015415,110710.0,110700.0,0.9113161]
["bitfinex-derivatives","BTCF0:USTF0",1752155047020,0.3628,110710.0,110700.0,1.29829601]
["bitfinex-derivatives","BTCF0:USTF0",1752155047522,0.002,110710.0,110700.0,1.29829601]
["bitfinex-derivatives","BTCF0:USTF0",1752155047723,0.002,110710.0,110700.0,1.47896001]
["bitfinex-derivatives","BTCF0:USTF0",1752155047919,0.002,110710.0,110700.0,1.83976001]
["bitfinex-derivatives","BTCF0:USTF0",1752155048218,0.002,110720.0,110710.0,0.2034597]
["bitfinex-derivatives","BTCF0:USTF0",1752155048424,0.002,110720.0,110710.0,0.65123961]
["bitfinex-derivatives","BTCF0:USTF0",1752155049015,0.002,110720.0,110710.0,0.90527181]
["bitfinex-derivatives","BTCF0:USTF0",1752155049418,0.003,110720.0,110710.0,0.90627181]
["bitfinex-derivatives","BTCF0:USTF0",1752155050831,0.003,110720.0,110710.0,1.26707181]
["bitfinex-derivatives","BTCF0:USTF0",1752155052335,0.002,110730.0,110720.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1752155052631,0.002,110730.0,110720.0,1.31292393]
["bitfinex-derivatives","BTCF0:USTF0",1752155053421,0.003,110730.0,110720.0,1.31392393]
["bitfinex-derivatives","BTCF0:USTF0",1752155053632,0.003,110730.0,110720.0,0.69013393]
["bitfinex-derivatives","BTCF0:USTF0",1752155053930,0.004,110730.0,110720.0,1.32913393]
["bitfinex-derivatives","BTCF0:USTF0",1752155054328,0.004,110730.0,110720.0,1.50975793]
["bitfinex-derivatives","BTCF0:USTF0",1752155054727,0.004,110730.0,110720.0,1.32913393]
["bitfinex-derivatives","BTCF0:USTF0",1752155054927,0.004,110730.0,110720.0,0.69313393]
["bitfinex-derivatives","BTCF0:USTF0",1752155055128,0.004,110730.0,110720.0,1.33185393]
["bitfinex-derivatives","BTCF0:USTF0",1752155055627,0.004,110730.0,110720.0,1.51247793]
["bitfinex-derivatives","BTCF0:USTF0",1752155055932,0.003,110730.0,110720.0,1.51347793]
["bitfinex-derivatives","BTCF0:USTF0",1752155056433,0.1835573,110730.0,110720.0,1.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1752155056624,0.1835573,110730.0,110720.0,1.51347793]
["bitfinex-derivatives","BTCF0:USTF0",1752155056825,0.003,110730.0,110720.0,1.51347793]
["bitfinex-derivatives","BTCF0:USTF0",1752155057826,0.46787702,110750.0,110740.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1752155057827,0.3608,110750.0,110740.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1752155058032,0.46384,110760.0,110750.0,0.1805247]
["bitfinex-derivatives","BTCF0:USTF0",1752155058336,0.0643,110760.0,110750.0,0.60478461]
["bitfinex-derivatives","BTCF0:USTF0",1752155058536,0.1825084,110760.0,110750.0,0.63478461]
["bitfinex-derivatives","BTCF0:USTF0",1752155058830,0.5840484,110760.0,110750.0,0.2188047]
["bitfinex-derivatives","BTCF0:USTF0",1752155059037,0.221281,110740.0,110730.0,0.23888665]
["bitfinex-derivatives","BTCF0:USTF0",1752155059335,0.96806091,110740.0,110730.0,0.85544275]
["bitfinex-derivatives","BTCF0:USTF0",1752155059532,0.644381,110740.0,110730.0,0.21564275]
["bitfinex-derivatives","BTCF0:USTF0",1752155059835,0.644381,110740.0,110730.0,0.87873275]
["bitfinex-derivatives","BTCF0:USTF0",1752155060037,1.03036091,110740.0,110730.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1752155060533,1.39116091,110740.0,110730.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1752155061128,0.1972073,110730.0,110720.0,0.87896022]
["bitfinex-derivatives","BTCF0:USTF0",1752155061329,0.6452973,110730.0,110720.0,0.87896022]
["bitfinex-derivatives","BTCF0:USTF0",1752155062033,0.424,110730.0,110720.0,1.26494013]
["bitfinex-derivatives","BTCF0:USTF0",1752155062234,0.424,110730.0,110720.0,1.32974013]
["bitfinex-derivatives","BTCF0:USTF0",1752155062440,0.3608,110730.0,110720.0,1.51036413]
["bitfinex-derivatives","BTCF0:USTF0",1752155062626,0.001,110730.0,110720.0,1.33274013]
["bitfinex-derivatives","BTCF0:USTF0",1752155062832,0.2222973,110730.0,110720.0,1.62946013]
["bitfinex-derivatives","BTCF0:USTF0",1752155063029,0.6462973,110730.0,110720.0,0.24212022]
["bitfinex-derivatives","BTCF0:USTF0",1752155063237,0.6462973,110730.0,110720.0,0.88316022]
["bitfinex-derivatives","BTCF0:USTF0",1752155063436,0.6462973,110730.0,110720.0,0.88416022]
["bitfinex-derivatives","BTCF0:USTF0",1752155064544,0.6462973,110730.0,110720.0,0.88516022]
["bitfinex-derivatives","BTCF0:USTF0",1752155065136,0.6462973,110730.0,110720.0,0.88316022]
["bitfinex-derivatives","BTCF0:USTF0",1752155065737,0.425,110730.0,110720.0,1.26914013]
["bitfinex-derivatives","BTCF0:USTF0",1752155065937,0.3618,110730.0,110720.0,1.33284013]
["bitfinex-derivatives","BTCF0:USTF0",1752155066549,0.001,110730.0,110720.0,1.69364013]
["bitfinex-derivatives","BTCF0:USTF0",1752155066736,0.001,110730.0,110720.0,1.69296013]
["bitfinex-derivatives","BTCF0:USTF0",1752155066936,0.3618,110730.0,110720.0,1.02633991]
["bitfinex-derivatives","BTCF0:USTF0",1752155067146,0.5664474,110730.0,110720.0,1.22549542]
["bitfinex-derivatives","BTCF0:USTF0",1752155067439,0.68152755,110730.0,110720.0,1.22549542]
["bitfinex-derivatives","BTCF0:USTF0",1752155067638,0.50097015,110730.0,110720.0,0.58513542]
["bitfinex-derivatives","BTCF0:USTF0",1752155067936,0.001,110730.0,110720.0,2.15309933]
["bitfinex-derivatives","BTCF0:USTF0",1752155068641,1e-07,110730.0,110720.0,2.40309933]
["bitfinex-derivatives","BTCF0:USTF0",1752155070240,1e-07,110730.0,110720.0,2.46889933]
["bitfinex-derivatives","BTCF0:USTF0",1752155071033,1e-07,110730.0,110720.0,2.48301033]
["bitfinex-derivatives","BTCF0:USTF0",1752155071230,1e-07,110730.0,110720.0,2.56385132]
["bitfinex-derivatives","BTCF0:USTF0",1752155071438,1e-07,110730.0,110720.0,2.48301033]
["bitfinex-derivatives","BTCF0:USTF0",1752155071936,1e-07,110730.0,110720.0,3.06389322]
["bitfinex-derivatives","BTCF0:USTF0",1752155072645,1e-07,110730.0,110720.0,2.98301033]
["bitfinex-derivatives","BTCF0:USTF0",1752155072833,1e-07,110730.0,110720.0,3.09020058]
["bitfinex-derivatives","BTCF0:USTF0",1752155073034,1e-07,110730.0,110720.0,2.98301033]
["bitfinex-derivatives","BTCF0:USTF0",1752155073243,1e-07,110730.0,110720.0,2.31105051]
["bitfinex-derivatives","BTCF0:USTF0",1752155073439,1e-07,110730.0,110720.0,3.08301033]
["bitfinex-derivatives","BTCF0:USTF0",1752155073942,0.3628,110760.0,110750.0,0.1805247]
["bitfinex-derivatives","BTCF0:USTF0",1752155074142,0.3628,110760.0,110750.0,1.88304512]
["bitfinex-derivatives","BTCF0:USTF0",1752155074446,0.3628,110760.0,110750.0,2.09412112]
["bitfinex-derivatives","BTCF0:USTF0",1752155074635,0.3628,110760.0,110750.0,2.12672112]
["bitfinex-derivatives","BTCF0:USTF0",1752155075138,0.425,110770.0,110760.0,0.1805084]
["bitfinex-derivatives","BTCF0:USTF0",1752155075437,0.40154,110790.0,110760.0,0.78607082]
["bitfinex-derivatives","BTCF0:USTF0",1752155075632,0.49627486,110790.0,110780.0,0.58553577]
["bitfinex-derivatives","BTCF0:USTF0",1752155075832,0.85707486,110790.0,110780.0,0.59964677]
["bitfinex-derivatives","BTCF0:USTF0",1752155076042,1.03753436,110790.0,110780.0,0.59964677]
["bitfinex-derivatives","BTCF0:USTF0",1752155076344,1.0058995,110790.0,110780.0,0.21366686]
["bitfinex-derivatives","BTCF0:USTF0",1752155076541,1.0068995,110790.0,110780.0,0.59964677]
["bitfinex-derivatives","BTCF0:USTF0",1752155077047,0.82644,110790.0,110780.0,0.59964677]
["bitfinex-derivatives","BTCF0:USTF0",1752155077340,0.81179,110790.0,110780.0,0.60064677]
["bitfinex-derivatives","BTCF0:USTF0",1752155077532,0.7246,110790.0,110780.0,0.60064677]
["bitfinex-derivatives","BTCF0:USTF0",1752155077731,0.9457995,110790.0,110780.0,0.21466686]
["bitfinex-derivatives","BTCF0:USTF0",1752155077937,0.77034,110790.0,110780.0,1.24480677]
["bitfinex-derivatives","BTCF0:USTF0",1752155078138,0.008,110790.0,110780.0,1.24480677]
["bitfinex-derivatives","BTCF0:USTF0",1752155078431,1e-07,110790.0,110780.0,1.92745308]
["bitfinex-derivatives","BTCF0:USTF0",1752155078639,1e-07,110800.0,110790.0,0.1804595]
["bitfinex-derivatives","BTCF0:USTF0",1752155078834,0.40154,110830.0,110820.0,0.1804107]
["bitfinex-derivatives","BTCF0:USTF0",1752155079043,0.6467344,110830.0,110820.0,1.22461622]
["bitfinex-derivatives","BTCF0:USTF0",1752155079445,0.6300844,110830.0,110820.0,1.22461622]
["bitfinex-derivatives","BTCF0:USTF0",1752155079646,0.6300844,110830.0,110820.0,0.21370592]
["bitfinex-derivatives","BTCF0:USTF0",1752155079846,1.03296647,110830.0,110820.0,0.03329522]
["bitfinex-derivatives","BTCF0:USTF0",1752155080148,0.2045007,110820.0,110810.0,0.8257043]
["bitfinex-derivatives","BTCF0:USTF0",1752155080355,0.5965007,110820.0,110810.0,0.8257043]
["bitfinex-derivatives","BTCF0:USTF0",1752155080846,0.5965007,110820.0,110810.0,1.21168421]
["bitfinex-derivatives","BTCF0:USTF0",1752155081243,0.3608,110820.0,110810.0,1.21168421]
["bitfinex-derivatives","BTCF0:USTF0",1752155081447,0.63029666,110830.0,110820.0,0.1804107]
["bitfinex-derivatives","BTCF0:USTF0",1752155081746,0.40479216,110830.0,110820.0,0.58502566]
["bitfinex-derivatives","BTCF0:USTF0",1752155081947,0.58518656,110830.0,110820.0,1.23058566]
["bitfinex-derivatives","BTCF0:USTF0",1752155082247,0.5682844,110830.0,110820.0,1.23058566]
["bitfinex-derivatives","BTCF0:USTF0",1752155082447,0.5652844,110830.0,110820.0,1.23058566]
["bitfinex-derivatives","BTCF0:USTF0",1752155082746,0.5983844,110830.0,110820.0,1.23058566]
["bitfinex-derivatives","BTCF0:USTF0",1752155083347,0.45139,110830.0,110820.0,1.23058566]
["bitfinex-derivatives","BTCF0:USTF0",1752155084049,0.45139,110830.0,110820.0,1.23030566]
["bitfinex-derivatives","BTCF0:USTF0",1752155084649,0.3959,110830.0,110820.0,1.23030566]
["bitfinex-derivatives","BTCF0:USTF0",1752155084849,0.3959,110830.0,110820.0,1.29520566]
["bitfinex-derivatives","BTCF0:USTF0",1752155085052,0.6003842,110830.0,110820.0,0.19904575]
["bitfinex-derivatives","BTCF0:USTF0",1752155085252,0.6003842,110830.0,110820.0,1.23018566]
["bitfinex-derivatives","BTCF0:USTF0",1752155085450,0.6003842,110830.0,110820.0,1.23218566]
["bitfinex-derivatives","BTCF0:USTF0",1752155085646,0.5983842,110830.0,110820.0,1.23318566]
["bitfinex-derivatives","BTCF0:USTF0",1752155085849,0.41799,110830.0,110820.0,1.23318566]
["bitfinex-derivatives","BTCF0:USTF0",1752155086152,0.0331,110830.0,110820.0,1.26558566]
["bitfinex-derivatives","BTCF0:USTF0",1752155086347,0.3939,110830.0,110820.0,1.26558566]
["bitfinex-derivatives","BTCF0:USTF0",1752155086546,0.3939,110830.0,110820.0,1.29888566]
["bitfinex-derivatives","BTCF0:USTF0",1752155087146,0.3608,110830.0,110820.0,1.29888566]
["bitfinex-derivatives","BTCF0:USTF0",1752155087650,0.5967846,110830.0,110820.0,0.20204575]
["bitfinex-derivatives","BTCF0:USTF0",1752155087857,0.5967846,110830.0,110820.0,1.23342566]
["bitfinex-derivatives","BTCF0:USTF0",1752155088350,0.41639,110830.0,110820.0,1.23342566]
["bitfinex-derivatives","BTCF0:USTF0",1752155088651,0.5967846,110830.0,110820.0,1.23342566]
["bitfinex-derivatives","BTCF0:USTF0",1752155088850,0.5967846,110830.0,110820.0,0.20204575]
["bitfinex-derivatives","BTCF0:USTF0",1752155089054,0.5967846,110830.0,110820.0,1.23346566]
["bitfinex-derivatives","BTCF0:USTF0",1752155089258,0.41639,110830.0,110820.0,1.23346566]
["bitfinex-derivatives","BTCF0:USTF0",1752155089641,0.41639,110830.0,110820.0,1.26626566]
["bitfinex-derivatives","BTCF0:USTF0",1752155089956,0.3923,110830.0,110820.0,1.26626566]
["bitfinex-derivatives","BTCF0:USTF0",1752155090252,0.41561,110830.0,110820.0,0.62082566]
["bitfinex-derivatives","BTCF0:USTF0",1752155090553,0.41561,110830.0,110820.0,1.23478566]
["bitfinex-derivatives","BTCF0:USTF0",1752155090756,0.41561,110830.0,110820.0,0.58802566]
["bitfinex-derivatives","BTCF0:USTF0",1752155091055,0.41561,110830.0,110820.0,1.23486566]
["bitfinex-derivatives","BTCF0:USTF0",1752155091249,0.44861,110830.0,110820.0,0.58802566]
["bitfinex-derivatives","BTCF0:USTF0",1752155091456,0.44861,110830.0,110820.0,1.23478566]
["bitfinex-derivatives","BTCF0:USTF0",1752155092156,0.44861,110830.0,110820.0,1.24888656]
["bitfinex-derivatives","BTCF0:USTF0",1752155092855,0.05481,110830.0,110820.0,1.24888656]
["bitfinex-derivatives","BTCF0:USTF0",1752155093055,0.0315,110830.0,110820.0,1.28188656]
["bitfinex-derivatives","BTCF0:USTF0",1752155093556,0.05481,110830.0,110820.0,1.28188656]
["bitfinex-derivatives","BTCF0:USTF0",1752155093952,0.05481,110830.0,110820.0,1.64268656]
["bitfinex-derivatives","BTCF0:USTF0",1752155094252,0.05481,110830.0,110820.0,1.28188656]
["bitfinex-derivatives","BTCF0:USTF0",1752155095458,0.0315,110830.0,110820.0,1.64268656]
["bitfinex-derivatives","BTCF0:USTF0",1752155095655,0.05831,110840.0,110830.0,0.1803947]
["bitfinex-derivatives","BTCF0:USTF0",1752155095863,0.0322,110840.0,110830.0,0.96645542]
["bitfinex-derivatives","BTCF0:USTF0",1752155096051,0.0322,110840.0,110830.0,1.03005542]
["bitfinex-derivatives","BTCF0:USTF0",1752155096255,0.43387351,110850.0,110840.0,0.1803784]
["bitfinex-derivatives","BTCF0:USTF0",1752155096457,0.43387351,110850.0,110840.0,1.61247912]
["bitfinex-derivatives","BTCF0:USTF0",1752155096660,0.43387351,110850.0,110840.0,1.67497912]
["bitfinex-derivatives","BTCF0:USTF0",1752155096853,0.40307351,110850.0,110840.0,1.67497912]
["bitfinex-derivatives","BTCF0:USTF0",1752155097058,0.40307351,110850.0,110840.0,1.74649213]
["bitfinex-derivatives","BTCF0:USTF0",1752155097460,0.63254571,110850.0,110840.0,0.91203231]
["bitfinex-derivatives","BTCF0:USTF0",1752155097658,0.63254571,110850.0,110840.0,1.29801222]
["bitfinex-derivatives","BTCF0:USTF0",1752155097854,0.45218351,110850.0,110840.0,1.29801222]
["bitfinex-derivatives","BTCF0:USTF0",1752155098059,0.43597351,110850.0,110840.0,1.29801222]
["bitfinex-derivatives","BTCF0:USTF0",1752155098259,0.43597351,110850.0,110840.0,1.71399213]
["bitfinex-derivatives","BTCF0:USTF0",1752155098465,0.43597351,110850.0,110840.0,1.74719213]
["bitfinex-derivatives","BTCF0:USTF0",1752155098766,0.63254561,110850.0,110840.0,0.65197222]
["bitfinex-derivatives","BTCF0:USTF0",1752155099064,0.63254561,110850.0,110840.0,1.29849222]
["bitfinex-derivatives","BTCF0:USTF0",1752155099264,0.45218351,110850.0,110840.0,1.29849222]
["bitfinex-derivatives","BTCF0:USTF0",1752155099464,0.48458351,110850.0,110840.0,1.29849222]
["bitfinex-derivatives","BTCF0:USTF0",1752155099664,0.48458351,110850.0,110840.0,1.3075738]
["bitfinex-derivatives","BTCF0:USTF0",1752155099863,0.37976351,110850.0,110840.0,1.69355371]
["bitfinex-derivatives","BTCF0:USTF0",1752155100059,1e-08,110850.0,110840.0,1.75795371]
["bitfinex-derivatives","BTCF0:USTF0",1752155100261,0.41461,110870.0,110860.0,0.1803458]
["bitfinex-derivatives","BTCF0:USTF0",1752155100557,0.44701,110870.0,110860.0,1.22706372]
["bitfinex-derivatives","BTCF0:USTF0",1752155100762,0.46322,110870.0,110860.0,1.22706372]
["bitfinex-derivatives","BTCF0:USTF0",1752155100958,0.46322,110870.0,110860.0,0.84088381]
["bitfinex-derivatives","BTCF0:USTF0",1752155100959,0.6435496,110870.0,110860.0,0.84088381]
["bitfinex-derivatives","BTCF0:USTF0",1752155101159,0.6435496,110870.0,110860.0,0.01409801]
["bitfinex-derivatives","BTCF0:USTF0",1752155101160,1.01331951,110870.0,110860.0,0.01409801]
["bitfinex-derivatives","BTCF0:USTF0",1752155101464,0.3389374,110860.0,110850.0,0.8272821]
["bitfinex-derivatives","BTCF0:USTF0",1752155101660,0.2036721,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752155101866,0.5949721,110850.0,110840.0,1.21703831]
["bitfinex-derivatives","BTCF0:USTF0",1752155102065,0.41461,110850.0,110840.0,0.56635831]
["bitfinex-derivatives","BTCF0:USTF0",1752155102366,0.41461,110850.0,110840.0,1.21435831]
["bitfinex-derivatives","BTCF0:USTF0",1752155102563,0.05381,110850.0,110840.0,1.60033822]
["bitfinex-derivatives","BTCF0:USTF0",1752155102767,0.3608,110860.0,110850.0,0.180362]
["bitfinex-derivatives","BTCF0:USTF0",1752155102973,0.41431,110860.0,110850.0,0.56634191]
["bitfinex-derivatives","BTCF0:USTF0",1752155103576,0.41431,110860.0,110850.0,0.62028031]
["bitfinex-derivatives","BTCF0:USTF0",1752155103778,0.05351,110860.0,110850.0,0.62028031]
["bitfinex-derivatives","BTCF0:USTF0",1752155104581,0.02331,110870.0,110860.0,0.1803458]
["bitfinex-derivatives","BTCF0:USTF0",1752155104780,0.02331,110870.0,110860.0,1.34994123]
["bitfinex-derivatives","BTCF0:USTF0",1752155105383,0.5644395,110870.0,110860.0,1.34994123]
["bitfinex-derivatives","BTCF0:USTF0",1752155105568,0.6279395,110870.0,110860.0,0.90144132]
["bitfinex-derivatives","BTCF0:USTF0",1752155105771,0.44761,110870.0,110860.0,1.28742123]
["bitfinex-derivatives","BTCF0:USTF0",1752155105982,0.08681,110870.0,110860.0,1.28742123]
["bitfinex-derivatives","BTCF0:USTF0",1752155106280,0.3628,110880.0,110860.0,1.99880228]
["bitfinex-derivatives","BTCF0:USTF0",1752155106478,0.002,110880.0,110870.0,1.37953738]
["bitfinex-derivatives","BTCF0:USTF0",1752155106670,0.002,110880.0,110870.0,1.44353738]
["bitfinex-derivatives","BTCF0:USTF0",1752155106876,0.002,110880.0,110870.0,2.94353738]
["bitfinex-derivatives","BTCF0:USTF0",1752155107174,0.002,110880.0,110870.0,3.02448432]
["bitfinex-derivatives","BTCF0:USTF0",1752155107584,0.002,110880.0,110870.0,3.02548432]
["bitfinex-derivatives","BTCF0:USTF0",1752155107771,0.5431132,110880.0,110870.0,2.27870441]
["bitfinex-derivatives","BTCF0:USTF0",1752155107974,0.3955,110880.0,110870.0,2.19775747]
["bitfinex-derivatives","BTCF0:USTF0",1752155108378,0.0347,110880.0,110870.0,2.84603747]
["bitfinex-derivatives","BTCF0:USTF0",1752155108582,0.05801,110880.0,110870.0,2.78203747]
["bitfinex-derivatives","BTCF0:USTF0",1752155108782,0.09061,110880.0,110870.0,2.78203747]
["bitfinex-derivatives","BTCF0:USTF0",1752155109081,0.2056232,110880.0,110870.0,2.78203747]
["bitfinex-derivatives","BTCF0:USTF0",1752155109293,0.08791,110880.0,110870.0,2.78203747]
["bitfinex-derivatives","BTCF0:USTF0",1752155109980,0.08791,110880.0,110870.0,2.81223747]
["bitfinex-derivatives","BTCF0:USTF0",1752155110186,0.08791,110880.0,110870.0,2.84353747]
["bitfinex-derivatives","BTCF0:USTF0",1752155110481,0.10512,110880.0,110870.0,2.84353747]
["bitfinex-derivatives","BTCF0:USTF0",1752155111680,0.2854332,110880.0,110870.0,2.81223747]
["bitfinex-derivatives","BTCF0:USTF0",1752155111884,0.6462332,110880.0,110870.0,2.12108747]
["bitfinex-derivatives","BTCF0:USTF0",1752155112084,0.6462332,110880.0,110870.0,2.76848747]
["bitfinex-derivatives","BTCF0:USTF0",1752155112379,0.6462332,110880.0,110870.0,2.71470941]
["bitfinex-derivatives","BTCF0:USTF0",1752155112681,0.6300232,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752155112882,0.6300232,110880.0,110870.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1752155113478,0.6300232,110880.0,110870.0,0.8286895]
["bitfinex-derivatives","BTCF0:USTF0",1752155113679,0.6300232,110880.0,110870.0,1.21466941]
["bitfinex-derivatives","BTCF0:USTF0",1752155114583,0.6300232,110880.0,110870.0,1.03433991]
["bitfinex-derivatives","BTCF0:USTF0",1752155115186,0.6300232,110880.0,110870.0,1.21466911]
["bitfinex-derivatives","BTCF0:USTF0",1752155115481,0.6462332,110880.0,110870.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1752155115684,1.07661721,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752155116089,1.07661721,110880.0,110870.0,0.1813292]
["bitfinex-derivatives","BTCF0:USTF0",1752155116587,0.6462332,110880.0,110870.0,0.1813292]
["bitfinex-derivatives","BTCF0:USTF0",1752155116792,0.6462332,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752155117175,0.6462332,110880.0,110870.0,0.1813292]
["bitfinex-derivatives","BTCF0:USTF0",1752155117374,0.6462332,110880.0,110870.0,0.56730911]
["bitfinex-derivatives","BTCF0:USTF0",1752155117584,0.6462332,110880.0,110870.0,0.58301911]
["bitfinex-derivatives","BTCF0:USTF0",1752155117785,0.6462332,110880.0,110870.0,0.1970392]
["bitfinex-derivatives","BTCF0:USTF0",1752155118093,0.6462332,110880.0,110870.0,0.58301911]
["bitfinex-derivatives","BTCF0:USTF0",1752155118583,0.46592,110880.0,110870.0,0.58301911]
["bitfinex-derivatives","BTCF0:USTF0",1752155118783,0.10512,110880.0,110870.0,0.58301911]
["bitfinex-derivatives","BTCF0:USTF0",1752155118985,0.46592,110880.0,110870.0,0.59568911]
["bitfinex-derivatives","BTCF0:USTF0",1752155119290,0.003,110880.0,110870.0,1.06804708]
["bitfinex-derivatives","BTCF0:USTF0",1752155119588,0.003,110880.0,110870.0,1.10004708]
["bitfinex-derivatives","BTCF0:USTF0",1752155119789,0.003,110880.0,110870.0,1.18099402]
["bitfinex-derivatives","BTCF0:USTF0",1752155119993,0.003,110880.0,110870.0,0.79501411]
["bitfinex-derivatives","BTCF0:USTF0",1752155120990,0.003,110880.0,110870.0,1.10203605]
["bitfinex-derivatives","BTCF0:USTF0",1752155121586,0.003,110880.0,110870.0,1.48801596]
["bitfinex-derivatives","BTCF0:USTF0",1752155122290,0.01878034,110890.0,110880.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1752155122594,0.02338,110900.0,110890.0,0.2085667]
["bitfinex-derivatives","BTCF0:USTF0",1752155122893,0.03973,110900.0,110890.0,0.70980495]
["bitfinex-derivatives","BTCF0:USTF0",1752155123394,0.40053,110900.0,110890.0,0.70980495]
["bitfinex-derivatives","BTCF0:USTF0",1752155123798,0.03973,110900.0,110890.0,0.70980495]
["bitfinex-derivatives","BTCF0:USTF0",1752155124297,0.07083,110900.0,110890.0,0.70980495]
["bitfinex-derivatives","BTCF0:USTF0",1752155124891,0.04573,110900.0,110890.0,0.70980495]
["bitfinex-derivatives","BTCF0:USTF0",1752155125089,0.006,110900.0,110890.0,1.07060495]
["bitfinex-derivatives","BTCF0:USTF0",1752155125396,0.002,110920.0,110910.0,0.2085342]
["bitfinex-derivatives","BTCF0:USTF0",1752155125596,0.002,110920.0,110910.0,1.97624871]
["bitfinex-derivatives","BTCF0:USTF0",1752155125887,0.40253,110920.0,110910.0,1.97624871]
["bitfinex-derivatives","BTCF0:USTF0",1752155126091,0.07173,110920.0,110910.0,1.97624871]
["bitfinex-derivatives","BTCF0:USTF0",1752155126287,0.43253,110920.0,110910.0,0.9128688]
["bitfinex-derivatives","BTCF0:USTF0",1752155126487,0.07173,110920.0,110910.0,1.29884871]
["bitfinex-derivatives","BTCF0:USTF0",1752155126883,0.04173,110920.0,110910.0,0.9128688]
["bitfinex-derivatives","BTCF0:USTF0",1752155127084,0.04173,110920.0,110910.0,1.77043062]
["bitfinex-derivatives","BTCF0:USTF0",1752155127392,0.04173,110920.0,110910.0,2.15641053]
["bitfinex-derivatives","BTCF0:USTF0",1752155127587,0.02738,110920.0,110910.0,1.77043062]
["bitfinex-derivatives","BTCF0:USTF0",1752155127887,0.006,110920.0,110910.0,1.71657602]
["bitfinex-derivatives","BTCF0:USTF0",1752155128093,0.02938,110920.0,110910.0,1.71657602]
["bitfinex-derivatives","BTCF0:USTF0",1752155128285,0.02938,110920.0,110910.0,1.77034748]
["bitfinex-derivatives","BTCF0:USTF0",1752155128481,0.04573,110920.0,110910.0,1.77034748]
["bitfinex-derivatives","BTCF0:USTF0",1752155128681,0.04573,110920.0,110910.0,1.38436757]
["bitfinex-derivatives","BTCF0:USTF0",1752155128889,0.04573,110920.0,110910.0,1.77034748]
["bitfinex-derivatives","BTCF0:USTF0",1752155129084,0.225978,110920.0,110910.0,1.32876557]
["bitfinex-derivatives","BTCF0:USTF0",1752155129287,0.07703,110920.0,110910.0,1.29876557]
["bitfinex-derivatives","BTCF0:USTF0",1752155130186,0.02938,110920.0,110910.0,1.29876557]
["bitfinex-derivatives","BTCF0:USTF0",1752155130388,0.04573,110920.0,110910.0,1.33136557]
["bitfinex-derivatives","BTCF0:USTF0",1752155130784,0.006,110920.0,110910.0,1.71734548]
["bitfinex-derivatives","BTCF0:USTF0",1752155130985,0.006,110920.0,110910.0,1.78974913]
["bitfinex-derivatives","BTCF0:USTF0",1752155131185,0.004,110920.0,110910.0,1.80504748]
["bitfinex-derivatives","BTCF0:USTF0",1752155131495,0.003,110920.0,110910.0,1.72426557]
["bitfinex-derivatives","BTCF0:USTF0",1752155131694,0.04273,110920.0,110910.0,0.96481566]
["bitfinex-derivatives","BTCF0:USTF0",1752155131896,0.04273,110920.0,110910.0,1.39947748]
["bitfinex-derivatives","BTCF0:USTF0",1752155132095,0.07293,110920.0,110910.0,1.41214748]
["bitfinex-derivatives","BTCF0:USTF0",1752155132594,0.04273,110920.0,110910.0,1.41214748]
["bitfinex-derivatives","BTCF0:USTF0",1752155132800,0.003,110920.0,110910.0,1.44424748]
["bitfinex-derivatives","BTCF0:USTF0",1752155133095,0.003,110920.0,110910.0,1.06883389]
["bitfinex-derivatives","BTCF0:USTF0",1752155133299,0.003,110920.0,110910.0,1.4548138]
["bitfinex-derivatives","BTCF0:USTF0",1752155133498,0.04273,110920.0,110910.0,1.4548138]
["bitfinex-derivatives","BTCF0:USTF0",1752155134189,0.003,110920.0,110910.0,1.4548138]
["bitfinex-derivatives","BTCF0:USTF0",1752155134387,0.002,110930.0,110920.0,0.1958479]
["bitfinex-derivatives","BTCF0:USTF0",1752155134603,0.03973,110940.0,110930.0,0.22718177]
["bitfinex-derivatives","BTCF0:USTF0",1752155134795,0.43303,110950.0,110940.0,0.1958154]
["bitfinex-derivatives","BTCF0:USTF0",1752155134989,0.43303,110950.0,110940.0,0.62646531]
["bitfinex-derivatives","BTCF0:USTF0",1752155135194,0.002,110960.0,110950.0,0.2084692]
["bitfinex-derivatives","BTCF0:USTF0",1752155135386,0.02538,110960.0,110950.0,1.96652558]
["bitfinex-derivatives","BTCF0:USTF0",1752155135588,0.02538,110960.0,110950.0,1.99652558]
["bitfinex-derivatives","BTCF0:USTF0",1752155135988,0.02538,110960.0,110950.0,2.0070886]
["bitfinex-derivatives","BTCF0:USTF0",1752155136501,0.04173,110960.0,110950.0,1.9450886]
["bitfinex-derivatives","BTCF0:USTF0",1752155136695,0.07423,110960.0,110950.0,1.9450886]
["bitfinex-derivatives","BTCF0:USTF0",1752155136902,0.04173,110960.0,110950.0,1.94508852]
["bitfinex-derivatives","BTCF0:USTF0",1752155137098,0.002,110960.0,110950.0,2.00798852]
["bitfinex-derivatives","BTCF0:USTF0",1752155137405,0.01635,110980.0,110970.0,0.1756132]
["bitfinex-derivatives","BTCF0:USTF0",1752155137607,0.3628,111000.0,110990.0,0.180134]
["bitfinex-derivatives","BTCF0:USTF0",1752155137804,0.3628,111000.0,110990.0,1.55331575]
["bitfinex-derivatives","BTCF0:USTF0",1752155137805,0.0328,111000.0,110990.0,1.55331575]
["bitfinex-derivatives","BTCF0:USTF0",1752155138102,0.0328,111000.0,110990.0,1.93929566]
["bitfinex-derivatives","BTCF0:USTF0",1752155138307,0.002,111000.0,110990.0,1.93929566]
["bitfinex-derivatives","BTCF0:USTF0",1752155138509,0.002,111000.0,110990.0,1.61511575]
["bitfinex-derivatives","BTCF0:USTF0",1752155138808,0.3628,111000.0,110990.0,2.00109566]
["bitfinex-derivatives","BTCF0:USTF0",1752155139018,0.3936,111000.0,110990.0,2.00109566]
["bitfinex-derivatives","BTCF0:USTF0",1752155139599,0.0328,111000.0,110990.0,1.61511575]
["bitfinex-derivatives","BTCF0:USTF0",1752155139792,0.002,111000.0,110990.0,2.74787557]
["bitfinex-derivatives","BTCF0:USTF0",1752155140102,7e-08,111010.0,111000.0,0.205008]
["bitfinex-derivatives","BTCF0:USTF0",1752155140398,7e-08,111010.0,111000.0,1.40056782]
["bitfinex-derivatives","BTCF0:USTF0",1752155140806,7e-08,111010.0,111000.0,0.267808]
["bitfinex-derivatives","BTCF0:USTF0",1752155141002,7e-08,111010.0,111000.0,0.59098791]
["bitfinex-derivatives","BTCF0:USTF0",1752155141003,0.38418007,111010.0,111000.0,0.59098791]
["bitfinex-derivatives","BTCF0:USTF0",1752155141193,0.02338,111000.0,110990.0,0.31408465]
["bitfinex-derivatives","BTCF0:USTF0",1752155141393,0.05668,111000.0,110990.0,1.37074456]
["bitfinex-derivatives","BTCF0:USTF0",1752155141793,0.05668,111000.0,110990.0,1.32555356]
["bitfinex-derivatives","BTCF0:USTF0",1752155142001,0.3941,111000.0,110990.0,1.3658484]
["bitfinex-derivatives","BTCF0:USTF0",1752155142199,0.3941,111000.0,110990.0,1.4315484]
["bitfinex-derivatives","BTCF0:USTF0",1752155142396,0.41748,111000.0,110990.0,0.26905365]
["bitfinex-derivatives","BTCF0:USTF0",1752155142591,0.41748,111000.0,110990.0,0.94061365]
["bitfinex-derivatives","BTCF0:USTF0",1752155142795,0.41748,111000.0,110990.0,1.32659356]
["bitfinex-derivatives","BTCF0:USTF0",1752155143003,0.41748,111000.0,110990.0,1.32663356]
["bitfinex-derivatives","BTCF0:USTF0",1752155143199,0.41748,111000.0,110990.0,1.32711356]
["bitfinex-derivatives","BTCF0:USTF0",1752155143799,0.05668,111000.0,110990.0,1.32711356]
["bitfinex-derivatives","BTCF0:USTF0",1752155144000,0.0333,111000.0,110990.0,1.32711356]
["bitfinex-derivatives","BTCF0:USTF0",1752155144308,0.00100007,111010.0,111000.0,0.2050076]
["bitfinex-derivatives","BTCF0:USTF0",1752155144512,7e-08,111010.0,111000.0,1.04016742]
["bitfinex-derivatives","BTCF0:USTF0",1752155144809,7e-08,111010.0,111000.0,1.01527742]
["bitfinex-derivatives","BTCF0:USTF0",1752155145596,7e-08,111010.0,111000.0,0.62929751]
["bitfinex-derivatives","BTCF0:USTF0",1752155145796,0.00100007,111010.0,111000.0,1.40096742]
["bitfinex-derivatives","BTCF0:USTF0",1752155146708,0.00100007,111010.0,111000.0,0.6290076]
["bitfinex-derivatives","BTCF0:USTF0",1752155146910,0.00100007,111010.0,111000.0,1.40096742]
["bitfinex-derivatives","BTCF0:USTF0",1752155147703,0.08798,111030.0,111020.0,0.1800852]
["bitfinex-derivatives","BTCF0:USTF0",1752155148017,0.0646,111030.0,111020.0,1.28398279]
["bitfinex-derivatives","BTCF0:USTF0",1752155148200,0.02538,111040.0,111030.0,0.1800691]
["bitfinex-derivatives","BTCF0:USTF0",1752155148405,0.45138,111040.0,111030.0,0.59093901]
["bitfinex-derivatives","BTCF0:USTF0",1752155149100,0.09058,111040.0,111030.0,0.59093901]
["bitfinex-derivatives","BTCF0:USTF0",1752155149405,0.45138,111040.0,111030.0,0.59093901]
["bitfinex-derivatives","BTCF0:USTF0",1752155149609,0.45438,111040.0,111030.0,0.59093901]
["bitfinex-derivatives","BTCF0:USTF0",1752155150013,0.45438,111040.0,111030.0,1.26713901]
["bitfinex-derivatives","BTCF0:USTF0",1752155150412,0.0702,111040.0,111030.0,1.26713901]
["bitfinex-derivatives","BTCF0:USTF0",1752155150711,0.0375,111040.0,111030.0,1.66083901]
["bitfinex-derivatives","BTCF0:USTF0",1752155150909,0.0689,111040.0,111030.0,1.66083901]
["bitfinex-derivatives","BTCF0:USTF0",1752155151110,0.0709,111040.0,111030.0,1.33313901]
["bitfinex-derivatives","BTCF0:USTF0",1752155151311,0.0709,111040.0,111030.0,1.30003901]
["bitfinex-derivatives","BTCF0:USTF0",1752155151513,0.4317,111040.0,111030.0,1.30003901]
["bitfinex-derivatives","BTCF0:USTF0",1752155151707,0.45583,111040.0,111030.0,1.30003901]
["bitfinex-derivatives","BTCF0:USTF0",1752155152216,0.45583,111040.0,111030.0,1.3092113]
["bitfinex-derivatives","BTCF0:USTF0",1752155152516,0.0709,111040.0,111030.0,1.3092113]
["bitfinex-derivatives","BTCF0:USTF0",1752155152717,0.0709,111040.0,111030.0,1.3407113]
["bitfinex-derivatives","BTCF0:USTF0",1752155153008,0.0709,111040.0,111030.0,0.9455591]
["bitfinex-derivatives","BTCF0:USTF0",1752155153212,0.0709,111040.0,111030.0,1.33153901]
["bitfinex-derivatives","BTCF0:USTF0",1752155153515,0.007,111040.0,111030.0,1.33153901]
["bitfinex-derivatives","BTCF0:USTF0",1752155153720,0.007,111040.0,111030.0,2.07831892]
["bitfinex-derivatives","BTCF0:USTF0",1752155154011,0.007,111040.0,111030.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1752155154209,0.09383,111040.0,111030.0,1.26845901]
["bitfinex-derivatives","BTCF0:USTF0",1752155154410,0.45463,111040.0,111030.0,1.26845901]
["bitfinex-derivatives","BTCF0:USTF0",1752155155009,0.4305,111040.0,111030.0,1.26845901]
["bitfinex-derivatives","BTCF0:USTF0",1752155155208,0.4305,111040.0,111030.0,1.69265901]
["bitfinex-derivatives","BTCF0:USTF0",1752155155209,0.007,111040.0,111030.0,1.69265901]
["bitfinex-derivatives","BTCF0:USTF0",1752155155612,0.007,111040.0,111030.0,1.34723901]
["bitfinex-derivatives","BTCF0:USTF0",1752155155918,0.007,111040.0,111030.0,1.70803901]
["bitfinex-derivatives","BTCF0:USTF0",1752155155919,0.01589472,111040.0,111030.0,1.70803901]
["bitfinex-derivatives","BTCF0:USTF0",1752155156114,0.01589472,111040.0,111030.0,1.3220591]
["bitfinex-derivatives","BTCF0:USTF0",1752155156317,0.01589472,111040.0,111030.0,1.34723901]
["bitfinex-derivatives","BTCF0:USTF0",1752155156517,0.07949472,111040.0,111030.0,1.34723901]
["bitfinex-derivatives","BTCF0:USTF0",1752155156714,0.0706,111040.0,111030.0,0.9612591]
["bitfinex-derivatives","BTCF0:USTF0",1752155157020,0.08624,111040.0,111030.0,1.34723901]
["bitfinex-derivatives","BTCF0:USTF0",1752155157216,0.08624,111040.0,111030.0,0.9612591]
["bitfinex-derivatives","BTCF0:USTF0",1752155157409,0.0706,111040.0,111030.0,1.34723901]
["bitfinex-derivatives","BTCF0:USTF0",1752155157616,0.007,111040.0,111030.0,2.09401892]
["bitfinex-derivatives","BTCF0:USTF0",1752155158419,0.002,111050.0,111040.0,0.2184228]
["bitfinex-derivatives","BTCF0:USTF0",1752155158621,0.46527,111070.0,111060.0,0.2183904]
["bitfinex-derivatives","BTCF0:USTF0",1752155158821,0.46527,111070.0,111060.0,1.96049031]
["bitfinex-derivatives","BTCF0:USTF0",1752155160334,0.46627,111070.0,111060.0,1.5745104]
["bitfinex-derivatives","BTCF0:USTF0",1752155160628,0.46627,111070.0,111060.0,1.5515204]
["bitfinex-derivatives","BTCF0:USTF0",1752155160924,0.2041666,111050.0,111040.0,0.03401671]
["bitfinex-derivatives","BTCF0:USTF0",1752155161123,0.40057,111050.0,111040.0,0.87616951]
["bitfinex-derivatives","BTCF0:USTF0",1752155161326,0.46617,111050.0,111040.0,0.89154951]
["bitfinex-derivatives","BTCF0:USTF0",1752155161638,1.57433669,111050.0,111040.0,0.01863671]
["bitfinex-derivatives","BTCF0:USTF0",1752155161934,0.02413,111040.0,111030.0,0.948327]
["bitfinex-derivatives","BTCF0:USTF0",1752155162125,0.44843,111040.0,111030.0,0.948327]
["bitfinex-derivatives","BTCF0:USTF0",1752155162430,0.44843,111040.0,111030.0,0.9033101]
["bitfinex-derivatives","BTCF0:USTF0",1752155162834,0.6284882,111040.0,111030.0,0.1800688]
["bitfinex-derivatives","BTCF0:USTF0",1752155163021,0.44843,111040.0,111030.0,0.8598688]
["bitfinex-derivatives","BTCF0:USTF0",1752155163229,0.6284825,111040.0,111030.0,0.8598688]
["bitfinex-derivatives","BTCF0:USTF0",1752155163528,0.44843,111040.0,111030.0,1.24584871]
["bitfinex-derivatives","BTCF0:USTF0",1752155163835,0.44843,111040.0,111030.0,0.56604871]
["bitfinex-derivatives","BTCF0:USTF0",1752155164029,0.44843,111040.0,111030.0,1.24560871]
["bitfinex-derivatives","BTCF0:USTF0",1752155164328,0.6284826,111040.0,111030.0,0.8596288]
["bitfinex-derivatives","BTCF0:USTF0",1752155164529,0.469314,111040.0,111030.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1752155164827,0.6284875,111040.0,111030.0,0.8618688]
["bitfinex-derivatives","BTCF0:USTF0",1752155165427,1.19458741,111040.0,111030.0,0.1800688]
["bitfinex-derivatives","BTCF0:USTF0",1752155165731,1.32964191,111040.0,111030.0,0.1800689]
["bitfinex-derivatives","BTCF0:USTF0",1752155165923,1.32964191,111040.0,111030.0,0.1810689]
["bitfinex-derivatives","BTCF0:USTF0",1752155166522,0.943662,111040.0,111030.0,0.1830689]
["bitfinex-derivatives","BTCF0:USTF0",1752155166823,1.32964191,111040.0,111030.0,0.1830689]
["bitfinex-derivatives","BTCF0:USTF0",1752155167020,0.943662,111040.0,111030.0,0.1830689]
["bitfinex-derivatives","BTCF0:USTF0",1752155167222,0.943662,111040.0,111030.0,0.1810689]
["bitfinex-derivatives","BTCF0:USTF0",1752155167425,0.943662,111040.0,111030.0,0.1820689]
["bitfinex-derivatives","BTCF0:USTF0",1752155167627,1.32964191,111040.0,111030.0,0.1820689]
["bitfinex-derivatives","BTCF0:USTF0",1752155167934,0.9142855,111040.0,111030.0,0.1820689]
["bitfinex-derivatives","BTCF0:USTF0",1752155168134,0.8242542,111040.0,111030.0,0.1820689]
["bitfinex-derivatives","BTCF0:USTF0",1752155168631,1.21023411,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752155168929,0.23710666,111030.0,111020.0,0.1800851]
["bitfinex-derivatives","BTCF0:USTF0",1752155169232,1.04998657,111030.0,111020.0,0.1800851]
["bitfinex-derivatives","BTCF0:USTF0",1752155169424,1.04998657,111030.0,111020.0,0.22004406]
["bitfinex-derivatives","BTCF0:USTF0",1752155170035,1.04998657,111030.0,111020.0,0.22204406]
["bitfinex-derivatives","BTCF0:USTF0",1752155170434,0.66400666,111030.0,111020.0,0.22204406]
["bitfinex-derivatives","BTCF0:USTF0",1752155170631,1.23012258,111030.0,111020.0,0.22204406]
["bitfinex-derivatives","BTCF0:USTF0",1752155170828,1.23012258,111030.0,111020.0,0.04195896]
["bitfinex-derivatives","BTCF0:USTF0",1752155171127,2.59500258,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752155171835,2.84500258,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752155172336,0.180085,111020.0,111010.0,0.03995896]
["bitfinex-derivatives","BTCF0:USTF0",1752155172537,0.1801013,111010.0,111000.0,0.36569414]
["bitfinex-derivatives","BTCF0:USTF0",1752155172738,0.6444713,111010.0,111000.0,0.10609087]
["bitfinex-derivatives","BTCF0:USTF0",1752155172930,2.57478721,111010.0,111000.0,0.23243691]
["bitfinex-derivatives","BTCF0:USTF0",1752155173334,2.59156166,111010.0,111000.0,0.04176068]
["bitfinex-derivatives","BTCF0:USTF0",1752155173539,2.59156166,111010.0,111000.0,0.00680172]
["bitfinex-derivatives","BTCF0:USTF0",1752155174340,1.34304575,111010.0,111000.0,0.18691922]
["bitfinex-derivatives","BTCF0:USTF0",1752155174536,0.48114445,111010.0,111000.0,0.19729922]
["bitfinex-derivatives","BTCF0:USTF0",1752155174838,0.42641445,111010.0,111000.0,0.71355903]
["bitfinex-derivatives","BTCF0:USTF0",1752155175029,0.37757445,111010.0,111000.0,1.10739998]
["bitfinex-derivatives","BTCF0:USTF0",1752155175229,0.01677445,111010.0,111000.0,1.13441043]
["bitfinex-derivatives","BTCF0:USTF0",1752155175434,0.01677445,111010.0,111000.0,1.13640933]
["bitfinex-derivatives","BTCF0:USTF0",1752155176541,0.01677445,111010.0,111000.0,0.75042942]
["bitfinex-derivatives","BTCF0:USTF0",1752155176737,0.01677445,111010.0,111000.0,1.13640933]
["bitfinex-derivatives","BTCF0:USTF0",1752155176935,0.01677445,111010.0,111000.0,0.75042942]
["bitfinex-derivatives","BTCF0:USTF0",1752155177741,0.01677445,111010.0,111000.0,1.43226942]
["bitfinex-derivatives","BTCF0:USTF0",1752155178043,0.01677445,111010.0,111000.0,1.44764942]
["bitfinex-derivatives","BTCF0:USTF0",1752155179242,0.05623445,111010.0,111000.0,1.44732942]
["bitfinex-derivatives","BTCF0:USTF0",1752155179440,0.59713575,111010.0,111000.0,1.06114951]
["bitfinex-derivatives","BTCF0:USTF0",1752155179645,0.47963445,111010.0,111000.0,1.46891543]
["bitfinex-derivatives","BTCF0:USTF0",1752155179835,0.01677445,111010.0,111000.0,1.46891543]
["bitfinex-derivatives","BTCF0:USTF0",1752155180032,0.01677445,111010.0,111000.0,1.50111543]
["bitfinex-derivatives","BTCF0:USTF0",1752155180236,0.39389445,111010.0,111000.0,1.44734942]
["bitfinex-derivatives","BTCF0:USTF0",1752155180542,0.59781575,111010.0,111000.0,0.16728408]
["bitfinex-derivatives","BTCF0:USTF0",1752155180739,1.22827166,111010.0,111000.0,0.11145093]
["bitfinex-derivatives","BTCF0:USTF0",1752155180944,1.22827166,111010.0,111000.0,0.05768886]
["bitfinex-derivatives","BTCF0:USTF0",1752155181246,1.47827166,111010.0,111000.0,0.05769025]
["bitfinex-derivatives","BTCF0:USTF0",1752155181542,0.2039375,111000.0,110990.0,0.02081363]
["bitfinex-derivatives","BTCF0:USTF0",1752155181740,1.01501741,111000.0,110990.0,0.03137404]
["bitfinex-derivatives","BTCF0:USTF0",1752155182040,1.44520941,111000.0,110990.0,0.02081363]
["bitfinex-derivatives","BTCF0:USTF0",1752155182448,1.44520941,111000.0,110990.0,0.01971719]
["bitfinex-derivatives","BTCF0:USTF0",1752155182747,2.12656941,111000.0,110990.0,0.19985099]
["bitfinex-derivatives","BTCF0:USTF0",1752155183047,1.87656941,111000.0,110990.0,0.20285099]
["bitfinex-derivatives","BTCF0:USTF0",1752155183442,1.19520941,111000.0,110990.0,0.20285099]
["bitfinex-derivatives","BTCF0:USTF0",1752155183746,0.6290375,111000.0,110990.0,0.20285099]
["bitfinex-derivatives","BTCF0:USTF0",1752155184840,1.01501741,111000.0,110990.0,0.20285099]
["bitfinex-derivatives","BTCF0:USTF0",1752155185040,0.6290375,111000.0,110990.0,0.20285099]
["bitfinex-derivatives","BTCF0:USTF0",1752155185349,0.6453575,111000.0,110990.0,0.20285099]
["bitfinex-derivatives","BTCF0:USTF0",1752155185742,0.6453575,111000.0,110990.0,0.02271719]
["bitfinex-derivatives","BTCF0:USTF0",1752155186151,1.03133741,111000.0,110990.0,0.02271719]
["bitfinex-derivatives","BTCF0:USTF0",1752155186451,1.03133741,111000.0,110990.0,0.20285099]
["bitfinex-derivatives","BTCF0:USTF0",1752155186653,1.03133741,111000.0,110990.0,0.20585099]
["bitfinex-derivatives","BTCF0:USTF0",1752155186850,0.6453575,111000.0,110990.0,0.20585099]
["bitfinex-derivatives","BTCF0:USTF0",1752155187550,1.03133741,111000.0,110990.0,0.02571719]
["bitfinex-derivatives","BTCF0:USTF0",1752155188150,1.21152941,111000.0,110990.0,0.02571719]
["bitfinex-derivatives","BTCF0:USTF0",1752155188346,1.64357182,111000.0,110980.0,0.04032876]
["bitfinex-derivatives","BTCF0:USTF0",1752155188551,0.0450388,110980.0,110960.0,0.23574534]
["bitfinex-derivatives","BTCF0:USTF0",1752155188853,1.37576611,110970.0,110960.0,0.23574694]
["bitfinex-derivatives","BTCF0:USTF0",1752155189640,2.05564611,110970.0,110960.0,0.05556444]
["bitfinex-derivatives","BTCF0:USTF0",1752155190250,2.05564611,110970.0,110960.0,0.06056444]
["bitfinex-derivatives","BTCF0:USTF0",1752155190446,2.05564611,110970.0,110960.0,0.00680237]
["bitfinex-derivatives","BTCF0:USTF0",1752155190653,2.23588611,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752155190954,2.23588611,110970.0,110960.0,0.00380237]
["bitfinex-derivatives","BTCF0:USTF0",1752155192043,2.24495759,110970.0,110960.0,0.00380237]
["bitfinex-derivatives","BTCF0:USTF0",1752155192242,1.1700262,110970.0,110960.0,0.00380237]
["bitfinex-derivatives","BTCF0:USTF0",1752155192453,1.8488262,110970.0,110960.0,0.00380237]
["bitfinex-derivatives","BTCF0:USTF0",1752155192644,1.8488262,110970.0,110960.0,0.00480237]
["bitfinex-derivatives","BTCF0:USTF0",1752155193149,2.23480611,110970.0,110960.0,0.00361583]
["bitfinex-derivatives","BTCF0:USTF0",1752155193348,0.2203225,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752155193554,0.66244925,110960.0,110950.0,0.18200123]
["bitfinex-derivatives","BTCF0:USTF0",1752155194254,0.66244925,110960.0,110950.0,0.19765123]
["bitfinex-derivatives","BTCF0:USTF0",1752155194651,0.66244925,110960.0,110950.0,0.22109123]
["bitfinex-derivatives","BTCF0:USTF0",1752155194955,0.66244925,110960.0,110950.0,0.25129123]
["bitfinex-derivatives","BTCF0:USTF0",1752155195454,0.66244925,110960.0,110950.0,0.25329123]
["bitfinex-derivatives","BTCF0:USTF0",1752155195655,0.66244925,110960.0,110950.0,0.00380253]
["bitfinex-derivatives","BTCF0:USTF0",1752155195855,1.04842916,110960.0,110950.0,0.00480253]
["bitfinex-derivatives","BTCF0:USTF0",1752155196058,0.1802149,110940.0,110930.0,0.83168875]
["bitfinex-derivatives","BTCF0:USTF0",1752155196352,1.31161481,110940.0,110930.0,0.01894477]
["bitfinex-derivatives","BTCF0:USTF0",1752155196549,0.9884349,110940.0,110930.0,0.01894477]
["bitfinex-derivatives","BTCF0:USTF0",1752155196859,0.1802312,110930.0,110920.0,0.07900509]
["bitfinex-derivatives","BTCF0:USTF0",1752155197061,2.00112036,110930.0,110920.0,0.07900509]
["bitfinex-derivatives","BTCF0:USTF0",1752155197357,2.00112036,110930.0,110920.0,0.25925249]
["bitfinex-derivatives","BTCF0:USTF0",1752155197555,2.00112036,110930.0,110920.0,0.20549042]
["bitfinex-derivatives","BTCF0:USTF0",1752155199057,2.00212036,110930.0,110920.0,0.20849042]
["bitfinex-derivatives","BTCF0:USTF0",1752155199257,0.64576036,110930.0,110920.0,0.20849042]
["bitfinex-derivatives","BTCF0:USTF0",1752155199454,0.58296036,110930.0,110920.0,0.6502324]
["bitfinex-derivatives","BTCF0:USTF0",1752155199660,0.58396036,110930.0,110920.0,0.7137324]
["bitfinex-derivatives","BTCF0:USTF0",1752155200153,0.58396036,110930.0,110920.0,0.32775249]
["bitfinex-derivatives","BTCF0:USTF0",1752155200557,0.40372916,110930.0,110920.0,0.7137324]
["bitfinex-derivatives","BTCF0:USTF0",1752155200750,0.37990916,110930.0,110920.0,1.7960353]
["bitfinex-derivatives","BTCF0:USTF0",1752155200954,0.01910916,110930.0,110920.0,2.1568353]
["bitfinex-derivatives","BTCF0:USTF0",1752155201264,0.01910916,110930.0,110920.0,1.8516373]
["bitfinex-derivatives","BTCF0:USTF0",1752155202361,0.01910916,110930.0,110920.0,2.18385514]
["bitfinex-derivatives","BTCF0:USTF0",1752155203062,0.002,110930.0,110920.0,2.18385514]
["bitfinex-derivatives","BTCF0:USTF0",1752155203359,0.67213945,110960.0,110950.0,0.2036387]
["bitfinex-derivatives","BTCF0:USTF0",1752155203562,0.62709175,110960.0,110950.0,0.58961861]
["bitfinex-derivatives","BTCF0:USTF0",1752155203758,0.62709175,110960.0,110950.0,0.65191861]
["bitfinex-derivatives","BTCF0:USTF0",1752155204559,0.62709175,110960.0,110950.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752155204766,0.2040187,110950.0,110940.0,0.9342226]
["bitfinex-derivatives","BTCF0:USTF0",1752155204951,0.5980187,110950.0,110940.0,0.9576626]
["bitfinex-derivatives","BTCF0:USTF0",1752155205152,0.38462,110950.0,110940.0,1.37454251]
["bitfinex-derivatives","BTCF0:USTF0",1752155205462,0.5648187,110950.0,110940.0,0.2653498]
["bitfinex-derivatives","BTCF0:USTF0",1752155205759,0.2040349,110940.0,110930.0,1.0167085]
["bitfinex-derivatives","BTCF0:USTF0",1752155205963,0.5648349,110940.0,110930.0,1.0784085]
["bitfinex-derivatives","BTCF0:USTF0",1752155206766,0.5648349,110940.0,110930.0,1.0784885]
["bitfinex-derivatives","BTCF0:USTF0",1752155207162,0.5648349,110940.0,110930.0,0.8907579]
["bitfinex-derivatives","BTCF0:USTF0",1752155207464,0.6285349,110940.0,110930.0,0.8907579]
["bitfinex-derivatives","BTCF0:USTF0",1752155207663,0.6285349,110940.0,110930.0,0.9141979]
["bitfinex-derivatives","BTCF0:USTF0",1752155207864,0.6285349,110940.0,110930.0,0.9474979]
["bitfinex-derivatives","BTCF0:USTF0",1752155208566,0.6285349,110940.0,110930.0,0.9494979]
["bitfinex-derivatives","BTCF0:USTF0",1752155210364,0.6448549,110940.0,110930.0,1.0188161]
["bitfinex-derivatives","BTCF0:USTF0",1752155210761,0.6448549,110940.0,110930.0,0.3177494]
["bitfinex-derivatives","BTCF0:USTF0",1752155211068,1.03083481,110940.0,110930.0,0.9602094]
["bitfinex-derivatives","BTCF0:USTF0",1752155211365,1.04789763,110940.0,110930.0,0.0576682]
["bitfinex-derivatives","BTCF0:USTF0",1752155211567,1.04789763,110940.0,110930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752155214567,1.04789763,110940.0,110930.0,0.1842312]
["bitfinex-derivatives","BTCF0:USTF0",1752155214868,1.04789763,110940.0,110930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752155215068,1.05089763,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752155215767,1.23118563,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752155216763,0.1802474,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752155216970,2.00115731,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752155217165,2.46712392,110920.0,110910.0,0.01498532]
["bitfinex-derivatives","BTCF0:USTF0",1752155217356,2.26146401,110920.0,110910.0,0.01498532]
["bitfinex-derivatives","BTCF0:USTF0",1752155217762,0.1968099,110900.0,110890.0,0.07261409]
["bitfinex-derivatives","BTCF0:USTF0",1752155217958,2.00142981,110900.0,110890.0,0.01894589]
["bitfinex-derivatives","BTCF0:USTF0",1752155218173,0.2200662,110890.0,110880.0,0.17625378]
["bitfinex-derivatives","BTCF0:USTF0",1752155218465,0.6434662,110890.0,110880.0,0.27578427]
["bitfinex-derivatives","BTCF0:USTF0",1752155218669,0.6434662,110890.0,110880.0,0.22211607]
["bitfinex-derivatives","BTCF0:USTF0",1752155218971,0.5576262,110890.0,110880.0,0.27578427]
["bitfinex-derivatives","BTCF0:USTF0",1752155219169,0.5808662,110890.0,110880.0,0.25441607]
["bitfinex-derivatives","BTCF0:USTF0",1752155219367,0.6452662,110890.0,110880.0,0.07410367]
["bitfinex-derivatives","BTCF0:USTF0",1752155219568,1.03124611,110890.0,110880.0,0.00180367]
["bitfinex-derivatives","BTCF0:USTF0",1752155219767,1.01471611,110890.0,110880.0,0.00180367]
["bitfinex-derivatives","BTCF0:USTF0",1752155219972,0.2035524,110880.0,110870.0,0.00180383]
["bitfinex-derivatives","BTCF0:USTF0",1752155220172,2.38076433,110880.0,110870.0,0.00180383]
["bitfinex-derivatives","BTCF0:USTF0",1752155221072,0.64694442,110880.0,110870.0,0.18413253]
["bitfinex-derivatives","BTCF0:USTF0",1752155221275,0.37899202,110880.0,110870.0,0.59438244]
["bitfinex-derivatives","BTCF0:USTF0",1752155221468,0.55930442,110880.0,110870.0,0.65728244]
["bitfinex-derivatives","BTCF0:USTF0",1752155221967,0.37899202,110880.0,110870.0,0.65728244]
["bitfinex-derivatives","BTCF0:USTF0",1752155222275,0.01919202,110880.0,110870.0,0.734946]
["bitfinex-derivatives","BTCF0:USTF0",1752155222467,0.19950442,110880.0,110870.0,0.34896609]
["bitfinex-derivatives","BTCF0:USTF0",1752155222668,0.58354442,110880.0,110870.0,0.34896609]
["bitfinex-derivatives","BTCF0:USTF0",1752155222883,0.58254442,110880.0,110870.0,0.09097383]
["bitfinex-derivatives","BTCF0:USTF0",1752155223074,0.96952433,110880.0,110870.0,0.03007383]
["bitfinex-derivatives","BTCF0:USTF0",1752155223378,0.64774442,110880.0,110870.0,0.00480383]
["bitfinex-derivatives","BTCF0:USTF0",1752155223575,1.03372433,110880.0,110870.0,0.00480383]
["bitfinex-derivatives","BTCF0:USTF0",1752155224079,1.03372433,110880.0,110870.0,0.02907383]
["bitfinex-derivatives","BTCF0:USTF0",1752155224272,0.64774442,110880.0,110870.0,0.02907383]
["bitfinex-derivatives","BTCF0:USTF0",1752155224471,1.03372433,110880.0,110870.0,0.00480383]
["bitfinex-derivatives","BTCF0:USTF0",1752155224673,1.41970424,110880.0,110870.0,0.00480383]
["bitfinex-derivatives","BTCF0:USTF0",1752155225271,0.1803448,110860.0,110850.0,0.22349076]
["bitfinex-derivatives","BTCF0:USTF0",1752155225477,1.31116471,110860.0,110850.0,0.22349076]
["bitfinex-derivatives","BTCF0:USTF0",1752155225678,0.9881848,110860.0,110850.0,0.22349076]
["bitfinex-derivatives","BTCF0:USTF0",1752155226075,0.3608,110870.0,110860.0,0.3155962]
["bitfinex-derivatives","BTCF0:USTF0",1752155226379,0.5643685,110870.0,110860.0,0.3398662]
["bitfinex-derivatives","BTCF0:USTF0",1752155226575,0.3608,110870.0,110860.0,0.78984611]
["bitfinex-derivatives","BTCF0:USTF0",1752155227176,0.55930432,110880.0,110870.0,0.2045985]
["bitfinex-derivatives","BTCF0:USTF0",1752155227476,0.55930432,110880.0,110870.0,0.65457841]
["bitfinex-derivatives","BTCF0:USTF0",1752155227780,0.37899202,110880.0,110870.0,0.65457841]
["bitfinex-derivatives","BTCF0:USTF0",1752155228177,0.55830432,110880.0,110870.0,0.65457841]
["bitfinex-derivatives","BTCF0:USTF0",1752155228880,0.55830432,110880.0,110870.0,1.32973841]
["bitfinex-derivatives","BTCF0:USTF0",1752155229474,0.56530432,110880.0,110870.0,1.33073841]
["bitfinex-derivatives","BTCF0:USTF0",1752155229873,0.58854432,110880.0,110870.0,0.2379985]
["bitfinex-derivatives","BTCF0:USTF0",1752155230078,0.58854432,110880.0,110870.0,1.29865841]
["bitfinex-derivatives","BTCF0:USTF0",1752155230274,0.38499202,110880.0,110870.0,1.29865841]
["bitfinex-derivatives","BTCF0:USTF0",1752155230484,0.38299202,110880.0,110870.0,1.32875841]
["bitfinex-derivatives","BTCF0:USTF0",1752155230685,0.56330432,110880.0,110870.0,1.32875841]
["bitfinex-derivatives","BTCF0:USTF0",1752155231082,0.38099202,110880.0,110870.0,1.32775841]
["bitfinex-derivatives","BTCF0:USTF0",1752155231286,0.38499202,110880.0,110870.0,1.32875841]
["bitfinex-derivatives","BTCF0:USTF0",1752155231682,0.02419202,110880.0,110870.0,1.68955841]
["bitfinex-derivatives","BTCF0:USTF0",1752155231884,0.02119202,110880.0,110870.0,1.68955841]
["bitfinex-derivatives","BTCF0:USTF0",1752155232078,0.02219202,110880.0,110870.0,1.69055841]
["bitfinex-derivatives","BTCF0:USTF0",1752155232385,0.02219202,110880.0,110870.0,1.01587841]
["bitfinex-derivatives","BTCF0:USTF0",1752155232773,0.20250422,110880.0,110870.0,1.3035785]
["bitfinex-derivatives","BTCF0:USTF0",1752155232980,0.02219202,110880.0,110870.0,1.68955841]
["bitfinex-derivatives","BTCF0:USTF0",1752155233179,0.20050422,110880.0,110870.0,1.3035785]
["bitfinex-derivatives","BTCF0:USTF0",1752155233584,0.22374422,110880.0,110870.0,0.65507841]
["bitfinex-derivatives","BTCF0:USTF0",1752155233790,0.58454422,110880.0,110870.0,1.32867841]
["bitfinex-derivatives","BTCF0:USTF0",1752155233982,0.58454422,110880.0,110870.0,0.65507841]
["bitfinex-derivatives","BTCF0:USTF0",1752155234284,0.56130422,110880.0,110870.0,1.32891841]
["bitfinex-derivatives","BTCF0:USTF0",1752155235288,0.58454422,110880.0,110870.0,0.2690985]
["bitfinex-derivatives","BTCF0:USTF0",1752155235482,0.58454422,110880.0,110870.0,1.32895841]
["bitfinex-derivatives","BTCF0:USTF0",1752155235678,0.58454422,110880.0,110870.0,0.8798785]
["bitfinex-derivatives","BTCF0:USTF0",1752155235883,1.03332413,110880.0,110870.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1752155236490,1.03332413,110880.0,110870.0,0.1823285]
["bitfinex-derivatives","BTCF0:USTF0",1752155236788,0.64734422,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752155237595,1.03332413,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752155238793,1.21370814,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752155239483,1.21370814,110880.0,110850.0,0.2482631]
["bitfinex-derivatives","BTCF0:USTF0",1752155239484,0.1803448,110860.0,110850.0,0.2568418]
["bitfinex-derivatives","BTCF0:USTF0",1752155239685,0.9246948,110860.0,110850.0,0.2031736]
["bitfinex-derivatives","BTCF0:USTF0",1752155239993,0.9888948,110860.0,110850.0,0.2031736]
["bitfinex-derivatives","BTCF0:USTF0",1752155240391,0.9888948,110860.0,110850.0,0.2568418]
["bitfinex-derivatives","BTCF0:USTF0",1752155240688,1.37487471,110860.0,110850.0,0.0536682]
["bitfinex-derivatives","BTCF0:USTF0",1752155240888,1.37487471,110860.0,110850.0,0.01615704]
["bitfinex-derivatives","BTCF0:USTF0",1752155240889,1.37587471,110860.0,110850.0,0.01615704]
["bitfinex-derivatives","BTCF0:USTF0",1752155241186,0.180361,110850.0,110840.0,0.18218132]
["bitfinex-derivatives","BTCF0:USTF0",1752155241394,1.68495091,110850.0,110840.0,0.00180432]
["bitfinex-derivatives","BTCF0:USTF0",1752155242689,1.86538291,110850.0,110830.0,0.18218728]
["bitfinex-derivatives","BTCF0:USTF0",1752155242888,1.86538291,110850.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752155242889,1.02769606,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752155243090,0.64171615,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752155243292,1.02769606,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752155244194,1.02969606,110840.0,110830.0,0.00380448]
["bitfinex-derivatives","BTCF0:USTF0",1752155244587,1.02969606,110840.0,110830.0,0.05747268]
["bitfinex-derivatives","BTCF0:USTF0",1752155245887,0.64371615,110840.0,110830.0,0.23786628]
["bitfinex-derivatives","BTCF0:USTF0",1752155246196,0.002,110840.0,110830.0,2.0105379]
["bitfinex-derivatives","BTCF0:USTF0",1752155246499,0.002,110840.0,110830.0,1.7695399]
["bitfinex-derivatives","BTCF0:USTF0",1752155246684,0.002,110840.0,110830.0,1.4087399]
["bitfinex-derivatives","BTCF0:USTF0",1752155246995,0.002,110840.0,110830.0,1.68875799]
["bitfinex-derivatives","BTCF0:USTF0",1752155247893,0.1823773,110840.0,110830.0,1.68875799]
["bitfinex-derivatives","BTCF0:USTF0",1752155248491,0.1823773,110840.0,110830.0,0.71283716]
["bitfinex-derivatives","BTCF0:USTF0",1752155248693,0.5431773,110840.0,110830.0,1.02267716]
["bitfinex-derivatives","BTCF0:USTF0",1752155248996,0.5754773,110840.0,110830.0,1.02267716]
["bitfinex-derivatives","BTCF0:USTF0",1752155249388,0.98042721,110840.0,110830.0,0.83192904]
["bitfinex-derivatives","BTCF0:USTF0",1752155249592,1.01292721,110840.0,110830.0,0.13850904]
["bitfinex-derivatives","BTCF0:USTF0",1752155249896,1.01292721,110840.0,110830.0,0.00380448]
["bitfinex-derivatives","BTCF0:USTF0",1752155251092,0.6269473,110840.0,110830.0,0.00380448]
["bitfinex-derivatives","BTCF0:USTF0",1752155251292,1.01292721,110840.0,110830.0,0.00380448]
["bitfinex-derivatives","BTCF0:USTF0",1752155251690,0.6269473,110840.0,110830.0,0.00380448]
["bitfinex-derivatives","BTCF0:USTF0",1752155252094,1.01292721,110840.0,110830.0,0.00380448]
["bitfinex-derivatives","BTCF0:USTF0",1752155253000,1.01292721,110840.0,110830.0,0.18419808]
["bitfinex-derivatives","BTCF0:USTF0",1752155253300,1.01292721,110840.0,110830.0,0.19752658]
["bitfinex-derivatives","BTCF0:USTF0",1752155253601,1.01292721,110840.0,110830.0,0.01713298]
["bitfinex-derivatives","BTCF0:USTF0",1752155253801,1.01292721,110840.0,110830.0,0.19752658]
["bitfinex-derivatives","BTCF0:USTF0",1752155253998,1.01292721,110840.0,110830.0,0.01713298]
["bitfinex-derivatives","BTCF0:USTF0",1752155254702,0.6269473,110840.0,110830.0,0.01713298]
["bitfinex-derivatives","BTCF0:USTF0",1752155254895,0.6269473,110840.0,110830.0,0.19752658]
["bitfinex-derivatives","BTCF0:USTF0",1752155255097,1.01292721,110840.0,110830.0,0.01713298]
["bitfinex-derivatives","BTCF0:USTF0",1752155257103,1.01292721,110840.0,110830.0,0.01716541]
["bitfinex-derivatives","BTCF0:USTF0",1752155257504,0.6269473,110840.0,110830.0,0.01716541]
["bitfinex-derivatives","BTCF0:USTF0",1752155257703,0.6269473,110840.0,110830.0,0.19755901]
["bitfinex-derivatives","BTCF0:USTF0",1752155257903,0.6424473,110840.0,110830.0,0.19755901]
["bitfinex-derivatives","BTCF0:USTF0",1752155258202,1.02842721,110840.0,110830.0,0.01716541]
["bitfinex-derivatives","BTCF0:USTF0",1752155259899,1.02842721,110840.0,110830.0,0.01717094]
["bitfinex-derivatives","BTCF0:USTF0",1752155260298,0.1959261,110810.0,110800.0,0.09403045]
["bitfinex-derivatives","BTCF0:USTF0",1752155260605,2.68271791,110810.0,110800.0,0.04014497]
["bitfinex-derivatives","BTCF0:USTF0",1752155260806,2.72971791,110810.0,110800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752155261001,0.1804424,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752155261203,1.00939231,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752155262495,1.57588422,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752155262698,0.1804914,110770.0,110760.0,0.00180562]
["bitfinex-derivatives","BTCF0:USTF0",1752155262907,2.65059131,110770.0,110760.0,0.00180562]
["bitfinex-derivatives","BTCF0:USTF0",1752155263098,2.3262114,110770.0,110760.0,0.18231322]
["bitfinex-derivatives","BTCF0:USTF0",1752155263298,0.9020914,110770.0,110760.0,0.20513322]
["bitfinex-derivatives","BTCF0:USTF0",1752155263510,1.5746914,110770.0,110760.0,0.26913322]
["bitfinex-derivatives","BTCF0:USTF0",1752155263702,1.96067131,110770.0,110760.0,0.08862562]
["bitfinex-derivatives","BTCF0:USTF0",1752155263906,2.00943131,110770.0,110760.0,0.26913322]
["bitfinex-derivatives","BTCF0:USTF0",1752155264107,2.00943131,110770.0,110760.0,0.08862562]
["bitfinex-derivatives","BTCF0:USTF0",1752155264404,2.00943131,110770.0,110760.0,0.26913322]
["bitfinex-derivatives","BTCF0:USTF0",1752155264795,2.00943131,110770.0,110760.0,0.02080321]
["bitfinex-derivatives","BTCF0:USTF0",1752155264996,2.00943131,110770.0,110750.0,0.00180579]
["bitfinex-derivatives","BTCF0:USTF0",1752155264997,0.1805076,110760.0,110750.0,0.00180579]
["bitfinex-derivatives","BTCF0:USTF0",1752155265298,1.39612795,110760.0,110750.0,0.00180579]
["bitfinex-derivatives","BTCF0:USTF0",1752155265502,0.62416813,110760.0,110750.0,0.18232969]
["bitfinex-derivatives","BTCF0:USTF0",1752155265699,0.62416813,110760.0,110750.0,0.20514969]
["bitfinex-derivatives","BTCF0:USTF0",1752155265897,1.68286804,110760.0,110750.0,0.20514969]
["bitfinex-derivatives","BTCF0:USTF0",1752155266310,1.68386804,110760.0,110750.0,0.20614969]
["bitfinex-derivatives","BTCF0:USTF0",1752155267200,1.68486804,110760.0,110750.0,0.20714969]
["bitfinex-derivatives","BTCF0:USTF0",1752155267401,1.68486804,110760.0,110750.0,0.02662579]
["bitfinex-derivatives","BTCF0:USTF0",1752155267603,1.29888813,110760.0,110750.0,0.02662579]
["bitfinex-derivatives","BTCF0:USTF0",1752155267911,1.68486804,110760.0,110750.0,0.00380579]
["bitfinex-derivatives","BTCF0:USTF0",1752155268111,2.07084795,110760.0,110750.0,0.00380579]
["bitfinex-derivatives","BTCF0:USTF0",1752155268300,1.68486804,110760.0,110750.0,0.00380579]
["bitfinex-derivatives","BTCF0:USTF0",1752155268906,2.50142396,110760.0,110750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752155269407,0.1805565,110730.0,110720.0,0.04442552]
["bitfinex-derivatives","BTCF0:USTF0",1752155269613,2.64845826,110730.0,110720.0,0.04442552]
["bitfinex-derivatives","BTCF0:USTF0",1752155269913,2.71165826,110730.0,110720.0,0.00180628]
["bitfinex-derivatives","BTCF0:USTF0",1752155270911,2.89228226,110730.0,110720.0,0.00180628]
["bitfinex-derivatives","BTCF0:USTF0",1752155271215,2.89328226,110730.0,110720.0,0.00380628]
["bitfinex-derivatives","BTCF0:USTF0",1752155271908,2.50730235,110730.0,110720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752155272114,3.28026217,110730.0,110720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752155272314,2.89428226,110730.0,110720.0,0.01411825]
["bitfinex-derivatives","BTCF0:USTF0",1752155273010,2.89328226,110730.0,110720.0,0.01411817]
["bitfinex-derivatives","BTCF0:USTF0",1752155273320,2.89328226,110730.0,110720.0,0.01511817]
["bitfinex-derivatives","BTCF0:USTF0",1752155273321,2.89528226,110730.0,110720.0,0.01511817]
["bitfinex-derivatives","BTCF0:USTF0",1752155273816,0.98519835,110730.0,110720.0,0.21951097]
["bitfinex-derivatives","BTCF0:USTF0",1752155274011,0.74144185,110730.0,110720.0,0.60549088]
["bitfinex-derivatives","BTCF0:USTF0",1752155274216,0.92199835,110730.0,110720.0,0.68671958]
["bitfinex-derivatives","BTCF0:USTF0",1752155274412,0.74144185,110730.0,110720.0,0.68671958]
["bitfinex-derivatives","BTCF0:USTF0",1752155274716,0.38064185,110730.0,110720.0,0.68671958]
["bitfinex-derivatives","BTCF0:USTF0",1752155275217,0.38064185,110730.0,110720.0,0.30073967]
["bitfinex-derivatives","BTCF0:USTF0",1752155275413,0.38064185,110730.0,110720.0,0.68671958]
["bitfinex-derivatives","BTCF0:USTF0",1752155275906,0.56119835,110730.0,110720.0,0.68671958]
["bitfinex-derivatives","BTCF0:USTF0",1752155276214,0.56119835,110730.0,110720.0,0.30073967]
["bitfinex-derivatives","BTCF0:USTF0",1752155276215,0.94717826,110730.0,110720.0,0.30073967]
["bitfinex-derivatives","BTCF0:USTF0",1752155276414,0.94717826,110730.0,110720.0,0.28161097]
["bitfinex-derivatives","BTCF0:USTF0",1752155276820,0.56119835,110730.0,110720.0,0.28161097]
["bitfinex-derivatives","BTCF0:USTF0",1752155278316,0.94717826,110730.0,110720.0,0.03893817]
["bitfinex-derivatives","BTCF0:USTF0",1752155278619,0.97807826,110730.0,110720.0,0.03893817]
["bitfinex-derivatives","BTCF0:USTF0",1752155278813,0.59209835,110730.0,110720.0,0.21951097]
["bitfinex-derivatives","BTCF0:USTF0",1752155279019,1.26321835,110730.0,110720.0,0.28241097]
["bitfinex-derivatives","BTCF0:USTF0",1752155279213,0.56119835,110730.0,110720.0,0.66839088]
["bitfinex-derivatives","BTCF0:USTF0",1752155279916,0.56119835,110730.0,110720.0,0.28241097]
["bitfinex-derivatives","BTCF0:USTF0",1752155280414,0.56119835,110730.0,110720.0,0.66839088]
["bitfinex-derivatives","BTCF0:USTF0",1752155280617,0.56119825,110730.0,110720.0,0.66839088]
["bitfinex-derivatives","BTCF0:USTF0",1752155281612,0.56119825,110730.0,110720.0,0.28241097]
["bitfinex-derivatives","BTCF0:USTF0",1752155282516,0.56119825,110730.0,110720.0,0.2682928]
["bitfinex-derivatives","BTCF0:USTF0",1752155283521,0.94717816,110730.0,110720.0,0.2682928]
["bitfinex-derivatives","BTCF0:USTF0",1752155284218,0.56119825,110730.0,110720.0,0.2682928]
["bitfinex-derivatives","BTCF0:USTF0",1752155285110,0.56119825,110730.0,110720.0,0.65427271]
["bitfinex-derivatives","BTCF0:USTF0",1752155285312,0.38064185,110730.0,110720.0,0.65427271]
["bitfinex-derivatives","BTCF0:USTF0",1752155285511,0.56119835,110730.0,110720.0,0.65427271]
["bitfinex-derivatives","BTCF0:USTF0",1752155285823,0.56119835,110730.0,110720.0,0.2682928]
["bitfinex-derivatives","BTCF0:USTF0",1752155287513,0.56119835,110730.0,110720.0,0.65427271]
["bitfinex-derivatives","BTCF0:USTF0",1752155287714,0.56119835,110730.0,110720.0,0.2682928]
["bitfinex-derivatives","BTCF0:USTF0",1752155287921,0.3638,110730.0,110720.0,1.32367271]
["bitfinex-derivatives","BTCF0:USTF0",1752155288119,0.5443565,110730.0,110720.0,1.32367271]
["bitfinex-derivatives","BTCF0:USTF0",1752155288317,0.3638,110730.0,110720.0,1.32367271]
["bitfinex-derivatives","BTCF0:USTF0",1752155288527,0.3638,110730.0,110720.0,1.34266607]
["bitfinex-derivatives","BTCF0:USTF0",1752155290715,0.3638,110730.0,110720.0,1.34274575]
["bitfinex-derivatives","BTCF0:USTF0",1752155291029,0.5864648,110750.0,110740.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1752155291231,0.5864648,110750.0,110740.0,0.8732803]
["bitfinex-derivatives","BTCF0:USTF0",1752155291519,0.5864648,110750.0,110740.0,0.9361803]
["bitfinex-derivatives","BTCF0:USTF0",1752155291719,1.00494471,110750.0,110740.0,0.2371603]
["bitfinex-derivatives","BTCF0:USTF0",1752155291925,1.39944471,110750.0,110740.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1752155292120,0.1805402,110740.0,110730.0,0.0689571]
["bitfinex-derivatives","BTCF0:USTF0",1752155292322,0.6062402,110740.0,110730.0,0.249505]
["bitfinex-derivatives","BTCF0:USTF0",1752155292726,0.6062402,110740.0,110730.0,0.310305]
["bitfinex-derivatives","BTCF0:USTF0",1752155293127,0.6102402,110740.0,110730.0,0.311305]
["bitfinex-derivatives","BTCF0:USTF0",1752155293323,0.6122402,110740.0,110730.0,0.311305]
["bitfinex-derivatives","BTCF0:USTF0",1752155293721,0.6122402,110740.0,110730.0,0.978945]
["bitfinex-derivatives","BTCF0:USTF0",1752155294520,0.3668,110740.0,110730.0,1.36492491]
["bitfinex-derivatives","BTCF0:USTF0",1752155295328,0.006,110740.0,110730.0,1.36492491]
["bitfinex-derivatives","BTCF0:USTF0",1752155295529,0.3668,110740.0,110730.0,1.36492491]
["bitfinex-derivatives","BTCF0:USTF0",1752155296234,0.5473401,110740.0,110730.0,1.36492491]
["bitfinex-derivatives","BTCF0:USTF0",1752155296430,0.006,110740.0,110730.0,1.36492491]
["bitfinex-derivatives","BTCF0:USTF0",1752155296727,0.5473401,110740.0,110730.0,1.4189567]
["bitfinex-derivatives","BTCF0:USTF0",1752155297033,0.3668,110740.0,110730.0,1.4189567]
["bitfinex-derivatives","BTCF0:USTF0",1752155297333,0.3668,110740.0,110730.0,1.50000439]
["bitfinex-derivatives","BTCF0:USTF0",1752155298122,0.3608,110760.0,110750.0,0.2043438]
["bitfinex-derivatives","BTCF0:USTF0",1752155298321,0.3628,110770.0,110760.0,0.1805075]
["bitfinex-derivatives","BTCF0:USTF0",1752155298526,0.3628,110770.0,110760.0,0.65250741]
["bitfinex-derivatives","BTCF0:USTF0",1752155298829,0.3628,110770.0,110760.0,0.83306741]
["bitfinex-derivatives","BTCF0:USTF0",1752155299028,0.3628,110770.0,110760.0,0.65250741]
["bitfinex-derivatives","BTCF0:USTF0",1752155299830,0.5432912,110770.0,110760.0,0.2665275]
["bitfinex-derivatives","BTCF0:USTF0",1752155300030,0.5432912,110770.0,110760.0,0.9342475]
["bitfinex-derivatives","BTCF0:USTF0",1752155300226,0.98409111,110770.0,110760.0,0.2043275]
["bitfinex-derivatives","BTCF0:USTF0",1752155300428,1.02509111,110770.0,110760.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1752155300626,1.02509111,110770.0,110760.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1752155300831,1.02509111,110770.0,110760.0,0.2063275]
["bitfinex-derivatives","BTCF0:USTF0",1752155301134,0.6391112,110770.0,110760.0,0.2063275]
["bitfinex-derivatives","BTCF0:USTF0",1752155301630,1.02909111,110770.0,110760.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1752155301835,1.02909111,110770.0,110760.0,0.69438]
["bitfinex-derivatives","BTCF0:USTF0",1752155302036,1.02909111,110770.0,110760.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1752155302230,0.6431112,110770.0,110760.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1752155302732,1.02909111,110770.0,110760.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1752155304340,0.6431112,110770.0,110760.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1752155305229,0.6190912,110770.0,110760.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1752155305536,0.5562912,110770.0,110760.0,0.65690741]
["bitfinex-derivatives","BTCF0:USTF0",1752155305736,0.5562912,110770.0,110760.0,0.2709275]
["bitfinex-derivatives","BTCF0:USTF0",1752155306437,0.96629111,110770.0,110760.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1752155306738,1.02929111,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752155306939,1.02929111,110770.0,110760.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1752155307126,1.02929111,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752155311134,1.02929111,110770.0,110760.0,0.1835075]
["bitfinex-derivatives","BTCF0:USTF0",1752155311334,1.02929111,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752155311537,1.02929111,110770.0,110760.0,0.1835075]
["bitfinex-derivatives","BTCF0:USTF0",1752155311843,1.04447111,110770.0,110760.0,0.1835075]
["bitfinex-derivatives","BTCF0:USTF0",1752155312042,1.04447111,110770.0,110760.0,0.2231875]
["bitfinex-derivatives","BTCF0:USTF0",1752155312640,1.04447111,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752155314441,0.6584912,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752155314636,1.04447111,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752155317841,0.86397991,110770.0,110740.0,0.09716667]
["bitfinex-derivatives","BTCF0:USTF0",1752155318149,0.86397991,110770.0,110740.0,0.05404247]
["bitfinex-derivatives","BTCF0:USTF0",1752155318150,1.32730371,110750.0,110740.0,0.05404247]
["bitfinex-derivatives","BTCF0:USTF0",1752155318349,1.34436959,110750.0,110740.0,0.05404247]
["bitfinex-derivatives","BTCF0:USTF0",1752155318646,0.2197401,110740.0,110730.0,0.13510618]
["bitfinex-derivatives","BTCF0:USTF0",1752155318845,0.2197401,110740.0,110730.0,0.11078088]
["bitfinex-derivatives","BTCF0:USTF0",1752155318846,2.35614001,110740.0,110730.0,0.11078088]
["bitfinex-derivatives","BTCF0:USTF0",1752155319054,0.1805564,110730.0,110720.0,0.04470192]
["bitfinex-derivatives","BTCF0:USTF0",1752155319342,0.1805564,110730.0,110720.0,0.05796627]
["bitfinex-derivatives","BTCF0:USTF0",1752155319343,1.0073035,110730.0,110720.0,0.05796627]
["bitfinex-derivatives","BTCF0:USTF0",1752155319538,1.0073035,110730.0,110720.0,0.03233739]
["bitfinex-derivatives","BTCF0:USTF0",1752155320151,1.0073035,110730.0,110720.0,0.01334403]
["bitfinex-derivatives","BTCF0:USTF0",1752155321246,0.1805727,110720.0,110710.0,0.00180644]
["bitfinex-derivatives","BTCF0:USTF0",1752155321454,2.70413252,110720.0,110710.0,0.00180644]
["bitfinex-derivatives","BTCF0:USTF0",1752155322244,2.88477252,110720.0,110710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752155322648,2.88777252,110720.0,110710.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752155323049,2.22357252,110720.0,110710.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752155323247,2.22345252,110720.0,110710.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752155323448,0.99395261,110720.0,110710.0,0.20715904]
["bitfinex-derivatives","BTCF0:USTF0",1752155323655,0.6079727,110720.0,110710.0,0.20715904]
["bitfinex-derivatives","BTCF0:USTF0",1752155323861,0.99395261,110720.0,110710.0,0.24005904]
["bitfinex-derivatives","BTCF0:USTF0",1752155325445,0.99395261,110720.0,110710.0,0.25396724]
["bitfinex-derivatives","BTCF0:USTF0",1752155325658,0.3638,110720.0,110710.0,0.25396724]
["bitfinex-derivatives","BTCF0:USTF0",1752155325859,0.3638,110720.0,110710.0,0.67074715]
["bitfinex-derivatives","BTCF0:USTF0",1752155326846,0.3638,110720.0,110710.0,0.65683895]
["bitfinex-derivatives","BTCF0:USTF0",1752155327352,0.3638,110720.0,110710.0,1.32027895]
["bitfinex-derivatives","BTCF0:USTF0",1752155327658,0.5443727,110720.0,110710.0,0.93429904]
["bitfinex-derivatives","BTCF0:USTF0",1752155327954,0.93035261,110720.0,110710.0,0.27085904]
["bitfinex-derivatives","BTCF0:USTF0",1752155328150,0.93035261,110720.0,110710.0,0.24005904]
["bitfinex-derivatives","BTCF0:USTF0",1752155328352,0.99285261,110720.0,110710.0,0.24005904]
["bitfinex-derivatives","BTCF0:USTF0",1752155329052,0.5443727,110720.0,110710.0,0.62603895]
["bitfinex-derivatives","BTCF0:USTF0",1752155329252,0.5443727,110720.0,110710.0,0.65903895]
["bitfinex-derivatives","BTCF0:USTF0",1752155329649,0.5443727,110720.0,110710.0,0.27305904]
["bitfinex-derivatives","BTCF0:USTF0",1752155332152,0.96065261,110720.0,110710.0,0.02657004]
["bitfinex-derivatives","BTCF0:USTF0",1752155332357,0.99185261,110720.0,110710.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752155334861,0.99185261,110720.0,110710.0,0.01517938]
["bitfinex-derivatives","BTCF0:USTF0",1752155335053,1.37783252,110720.0,110710.0,0.01517938]
["bitfinex-derivatives","BTCF0:USTF0",1752155335252,0.99185261,110720.0,110710.0,0.01517938]
["bitfinex-derivatives","BTCF0:USTF0",1752155336454,1.37783252,110720.0,110710.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752155337062,0.99185261,110720.0,110710.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752155339564,0.6058727,110720.0,110710.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752155339760,1.2680327,110720.0,110710.0,0.23556925]
["bitfinex-derivatives","BTCF0:USTF0",1752155339957,1.2680327,110720.0,110710.0,0.05498025]
["bitfinex-derivatives","BTCF0:USTF0",1752155340465,1.65401261,110720.0,110710.0,0.05498025]
["bitfinex-derivatives","BTCF0:USTF0",1752155341358,1.68689747,110720.0,110710.0,0.01530025]
["bitfinex-derivatives","BTCF0:USTF0",1752155343271,1.30091756,110720.0,110710.0,0.19588925]
["bitfinex-derivatives","BTCF0:USTF0",1752155343469,1.68689747,110720.0,110710.0,0.21954925]
["bitfinex-derivatives","BTCF0:USTF0",1752155343874,1.68689747,110720.0,110710.0,0.03896025]
["bitfinex-derivatives","BTCF0:USTF0",1752155344774,1.68689747,110720.0,110710.0,0.01530025]
["bitfinex-derivatives","BTCF0:USTF0",1752155345377,1.68689747,110720.0,110710.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752155346681,2.07287738,110720.0,110710.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752155347278,2.25351738,110720.0,110710.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752155347978,1.86753747,110720.0,110710.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752155348370,1.86753747,110720.0,110710.0,0.01539425]
["bitfinex-derivatives","BTCF0:USTF0",1752155349069,2.25351738,110720.0,110710.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752155349272,2.22063252,110720.0,110710.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752155349473,2.33406284,110720.0,110710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752155349668,0.1806216,110690.0,110680.0,0.07388693]
["bitfinex-derivatives","BTCF0:USTF0",1752155349870,2.62554863,110690.0,110680.0,0.07388693]
["bitfinex-derivatives","BTCF0:USTF0",1752155350165,2.68874863,110690.0,110680.0,0.22212483]
["bitfinex-derivatives","BTCF0:USTF0",1752155350365,2.7210992,110690.0,110680.0,0.22212483]
["bitfinex-derivatives","BTCF0:USTF0",1752155350574,0.77093769,110690.0,110680.0,0.60810474]
["bitfinex-derivatives","BTCF0:USTF0",1752155350773,0.77093769,110690.0,110680.0,0.67090474]
["bitfinex-derivatives","BTCF0:USTF0",1752155350774,0.73858712,110690.0,110680.0,0.67090474]
["bitfinex-derivatives","BTCF0:USTF0",1752155351276,0.73958712,110690.0,110680.0,0.67590474]
["bitfinex-derivatives","BTCF0:USTF0",1752155351478,0.92020872,110690.0,110680.0,0.68982924]
["bitfinex-derivatives","BTCF0:USTF0",1752155351676,0.92020872,110690.0,110680.0,0.30384933]
["bitfinex-derivatives","BTCF0:USTF0",1752155352079,0.92120872,110690.0,110680.0,0.30484933]
["bitfinex-derivatives","BTCF0:USTF0",1752155352581,0.95359987,110690.0,110680.0,0.30484933]
["bitfinex-derivatives","BTCF0:USTF0",1752155352966,0.98609987,110690.0,110680.0,0.30484933]
["bitfinex-derivatives","BTCF0:USTF0",1752155353471,0.98609987,110690.0,110680.0,0.30484706]
["bitfinex-derivatives","BTCF0:USTF0",1752155354269,1.43301827,110690.0,110680.0,0.69082697]
["bitfinex-derivatives","BTCF0:USTF0",1752155354471,0.74058712,110690.0,110680.0,0.69082697]
["bitfinex-derivatives","BTCF0:USTF0",1752155356277,0.92120872,110690.0,110680.0,0.69082697]
["bitfinex-derivatives","BTCF0:USTF0",1752155356478,0.92120872,110690.0,110680.0,0.30484706]
["bitfinex-derivatives","BTCF0:USTF0",1752155356672,0.9366216,110690.0,110680.0,0.30484706]
["bitfinex-derivatives","BTCF0:USTF0",1752155357080,0.96873087,110690.0,110680.0,0.30484706]
["bitfinex-derivatives","BTCF0:USTF0",1752155357583,0.9042216,110690.0,110680.0,0.69082697]
["bitfinex-derivatives","BTCF0:USTF0",1752155357970,0.93634038,110690.0,110680.0,0.30484706]
["bitfinex-derivatives","BTCF0:USTF0",1752155359282,0.93634038,110690.0,110680.0,0.69082697]
["bitfinex-derivatives","BTCF0:USTF0",1752155360182,0.9042216,110690.0,110680.0,0.69082697]
["bitfinex-derivatives","BTCF0:USTF0",1752155361589,0.7236,110690.0,110680.0,0.69082697]
["bitfinex-derivatives","BTCF0:USTF0",1752155361781,0.9042216,110690.0,110680.0,0.69082697]
["bitfinex-derivatives","BTCF0:USTF0",1752155361984,0.7236,110690.0,110680.0,0.69082697]
["bitfinex-derivatives","BTCF0:USTF0",1752155362585,0.9042216,110690.0,110680.0,0.69082697]
["bitfinex-derivatives","BTCF0:USTF0",1752155363483,0.9042216,110690.0,110680.0,0.77162759]
["bitfinex-derivatives","BTCF0:USTF0",1752155363684,0.9042216,110690.0,110680.0,0.30484706]
["bitfinex-derivatives","BTCF0:USTF0",1752155363887,0.9375216,110690.0,110680.0,0.31808331]
["bitfinex-derivatives","BTCF0:USTF0",1752155364286,0.9681216,110690.0,110680.0,0.31808331]
["bitfinex-derivatives","BTCF0:USTF0",1752155364584,1.0000023,110690.0,110680.0,0.13744541]
["bitfinex-derivatives","BTCF0:USTF0",1752155364795,1.38598221,110690.0,110680.0,0.03496541]
["bitfinex-derivatives","BTCF0:USTF0",1752155365084,1.0000023,110690.0,110680.0,0.25585331]
["bitfinex-derivatives","BTCF0:USTF0",1752155365289,1.0000023,110690.0,110680.0,0.27261706]
["bitfinex-derivatives","BTCF0:USTF0",1752155365482,1.0000023,110690.0,110680.0,0.27201384]
["bitfinex-derivatives","BTCF0:USTF0",1752155365686,0.9990023,110690.0,110680.0,0.27101384]
["bitfinex-derivatives","BTCF0:USTF0",1752155365985,0.7554807,110690.0,110680.0,1.70788536]
["bitfinex-derivatives","BTCF0:USTF0",1752155366189,0.7554807,110690.0,110680.0,2.00178198]
["bitfinex-derivatives","BTCF0:USTF0",1752155366190,0.002,110690.0,110680.0,2.00178198]
["bitfinex-derivatives","BTCF0:USTF0",1752155366385,0.002,110690.0,110680.0,2.10178198]
["bitfinex-derivatives","BTCF0:USTF0",1752155366791,0.3608,110700.0,110690.0,0.2208716]
["bitfinex-derivatives","BTCF0:USTF0",1752155366977,0.3608,110700.0,110690.0,0.85195213]
["bitfinex-derivatives","BTCF0:USTF0",1752155367182,0.3608,110700.0,110690.0,1.03263213]
["bitfinex-derivatives","BTCF0:USTF0",1752155367379,0.3608,110700.0,110690.0,0.94667686]
["bitfinex-derivatives","BTCF0:USTF0",1752155367685,0.57293741,110700.0,110690.0,0.95865633]
["bitfinex-derivatives","BTCF0:USTF0",1752155367880,0.57393741,110700.0,110690.0,0.96165633]
["bitfinex-derivatives","BTCF0:USTF0",1752155368083,0.57493741,110700.0,110690.0,0.96165633]
["bitfinex-derivatives","BTCF0:USTF0",1752155368390,0.57493741,110700.0,110690.0,0.30221633]
["bitfinex-derivatives","BTCF0:USTF0",1752155368589,0.63873741,110700.0,110690.0,0.96169633]
["bitfinex-derivatives","BTCF0:USTF0",1752155368986,0.57493741,110700.0,110690.0,0.68819624]
["bitfinex-derivatives","BTCF0:USTF0",1752155369191,0.57493741,110700.0,110690.0,0.86887624]
["bitfinex-derivatives","BTCF0:USTF0",1752155369389,0.39433211,110700.0,110690.0,0.96887624]
["bitfinex-derivatives","BTCF0:USTF0",1752155369785,0.3628,110700.0,110690.0,1.04967686]
["bitfinex-derivatives","BTCF0:USTF0",1752155370089,0.5434053,110700.0,110690.0,1.04967686]
["bitfinex-derivatives","BTCF0:USTF0",1752155370287,0.3628,110700.0,110690.0,1.04967686]
["bitfinex-derivatives","BTCF0:USTF0",1752155371591,0.5434053,110700.0,110690.0,1.04967686]
["bitfinex-derivatives","BTCF0:USTF0",1752155372281,0.5434053,110700.0,110690.0,1.04225695]
["bitfinex-derivatives","BTCF0:USTF0",1752155372689,0.5434053,110700.0,110690.0,1.09639715]
["bitfinex-derivatives","BTCF0:USTF0",1752155372890,0.5434053,110700.0,110690.0,1.48237706]
["bitfinex-derivatives","BTCF0:USTF0",1752155373691,0.5434053,110700.0,110690.0,1.09639715]
["bitfinex-derivatives","BTCF0:USTF0",1752155374087,0.5434053,110700.0,110690.0,1.42823686]
["bitfinex-derivatives","BTCF0:USTF0",1752155374392,0.5434053,110700.0,110690.0,1.06951992]
["bitfinex-derivatives","BTCF0:USTF0",1752155374591,0.5434053,110700.0,110690.0,0.96145633]
["bitfinex-derivatives","BTCF0:USTF0",1752155374891,0.5434053,110700.0,110690.0,0.38343096]
["bitfinex-derivatives","BTCF0:USTF0",1752155375089,0.6077053,110700.0,110690.0,1.00999113]
["bitfinex-derivatives","BTCF0:USTF0",1752155375291,0.6077053,110700.0,110690.0,0.97805113]
["bitfinex-derivatives","BTCF0:USTF0",1752155375490,0.5434053,110700.0,110690.0,1.36403104]
["bitfinex-derivatives","BTCF0:USTF0",1752155375791,0.5434053,110700.0,110690.0,1.42563104]
["bitfinex-derivatives","BTCF0:USTF0",1752155376091,0.5434053,110700.0,110690.0,0.11889473]
["bitfinex-derivatives","BTCF0:USTF0",1752155376292,0.99298521,110700.0,110690.0,0.34597992]
["bitfinex-derivatives","BTCF0:USTF0",1752155376491,0.99298521,110700.0,110690.0,0.13850415]
["bitfinex-derivatives","BTCF0:USTF0",1752155376891,0.99298521,110700.0,110690.0,0.19264641]
["bitfinex-derivatives","BTCF0:USTF0",1752155377192,0.6070053,110700.0,110690.0,0.18954011]
["bitfinex-derivatives","BTCF0:USTF0",1752155377387,0.99298521,110700.0,110690.0,0.18954011]
["bitfinex-derivatives","BTCF0:USTF0",1752155377591,0.99298521,110700.0,110690.0,0.16568011]
["bitfinex-derivatives","BTCF0:USTF0",1752155377893,0.99298521,110700.0,110690.0,0.34630171]
["bitfinex-derivatives","BTCF0:USTF0",1752155378097,0.99298521,110700.0,110690.0,0.37016171]
["bitfinex-derivatives","BTCF0:USTF0",1752155378289,0.6070053,110700.0,110690.0,0.38655171]
["bitfinex-derivatives","BTCF0:USTF0",1752155378882,0.6070053,110700.0,110690.0,0.77253162]
["bitfinex-derivatives","BTCF0:USTF0",1752155379087,0.5434053,110700.0,110690.0,0.75925027]
["bitfinex-derivatives","BTCF0:USTF0",1752155379397,0.5434053,110700.0,110690.0,0.76970566]
["bitfinex-derivatives","BTCF0:USTF0",1752155379893,0.5434053,110700.0,110690.0,0.68849624]
["bitfinex-derivatives","BTCF0:USTF0",1752155380093,0.5434053,110700.0,110690.0,0.6883757]
["bitfinex-derivatives","BTCF0:USTF0",1752155380588,0.6080053,110700.0,110690.0,0.30239579]
["bitfinex-derivatives","BTCF0:USTF0",1752155380790,0.6080053,110700.0,110690.0,0.27079579]
["bitfinex-derivatives","BTCF0:USTF0",1752155381195,0.6080053,110700.0,110690.0,0.3520026]
["bitfinex-derivatives","BTCF0:USTF0",1752155382782,0.6080053,110700.0,110690.0,0.73798251]
["bitfinex-derivatives","BTCF0:USTF0",1752155383187,0.6080053,110700.0,110690.0,0.73801582]
["bitfinex-derivatives","BTCF0:USTF0",1752155383588,0.6080053,110700.0,110690.0,0.35203591]
["bitfinex-derivatives","BTCF0:USTF0",1752155383997,0.6080053,110700.0,110690.0,0.73801582]
["bitfinex-derivatives","BTCF0:USTF0",1752155384193,0.3628,110700.0,110690.0,0.73801582]
["bitfinex-derivatives","BTCF0:USTF0",1752155384393,0.3608,110720.0,110710.0,0.220839]
["bitfinex-derivatives","BTCF0:USTF0",1752155384594,0.5413727,110720.0,110710.0,1.33294922]
["bitfinex-derivatives","BTCF0:USTF0",1752155384800,0.5413727,110720.0,110710.0,1.39924922]
["bitfinex-derivatives","BTCF0:USTF0",1752155385096,0.5413727,110720.0,110710.0,1.42631563]
["bitfinex-derivatives","BTCF0:USTF0",1752155385296,0.5732727,110720.0,110710.0,1.4804394]
["bitfinex-derivatives","BTCF0:USTF0",1752155385499,0.5732727,110720.0,110710.0,1.39924022]
["bitfinex-derivatives","BTCF0:USTF0",1752155385690,0.6045727,110720.0,110710.0,0.94696031]
["bitfinex-derivatives","BTCF0:USTF0",1752155386099,0.6045727,110720.0,110710.0,0.97403576]
["bitfinex-derivatives","BTCF0:USTF0",1752155386292,0.6045727,110720.0,110710.0,0.9740334]
["bitfinex-derivatives","BTCF0:USTF0",1752155386493,0.6045727,110720.0,110710.0,0.96007822]
["bitfinex-derivatives","BTCF0:USTF0",1752155387000,0.6045727,110720.0,110710.0,0.96107822]
["bitfinex-derivatives","BTCF0:USTF0",1752155387204,0.6075727,110720.0,110710.0,0.96107822]
["bitfinex-derivatives","BTCF0:USTF0",1752155387405,0.6075727,110720.0,110710.0,1.01516742]
["bitfinex-derivatives","BTCF0:USTF0",1752155388400,0.6075727,110720.0,110710.0,0.35712742]
["bitfinex-derivatives","BTCF0:USTF0",1752155388602,0.6075727,110720.0,110710.0,0.0789492]
["bitfinex-derivatives","BTCF0:USTF0",1752155388603,0.99355261,110720.0,110710.0,0.0789492]
["bitfinex-derivatives","BTCF0:USTF0",1752155388897,1.65051261,110720.0,110710.0,0.09565435]
["bitfinex-derivatives","BTCF0:USTF0",1752155389400,1.65051261,110720.0,110710.0,0.04156515]
["bitfinex-derivatives","BTCF0:USTF0",1752155389591,1.65051261,110720.0,110710.0,0.04256515]
["bitfinex-derivatives","BTCF0:USTF0",1752155389796,1.65251261,110720.0,110710.0,0.04256515]
["bitfinex-derivatives","BTCF0:USTF0",1752155391506,1.65251261,110720.0,110710.0,0.05647394]
["bitfinex-derivatives","BTCF0:USTF0",1752155392006,1.65251261,110720.0,110710.0,0.04256515]
["bitfinex-derivatives","BTCF0:USTF0",1752155392501,1.65251261,110720.0,110700.0,0.0540892]
["bitfinex-derivatives","BTCF0:USTF0",1752155392502,0.180589,110710.0,110700.0,0.0540892]
["bitfinex-derivatives","BTCF0:USTF0",1752155392706,1.00821819,110710.0,110700.0,0.08123722]
["bitfinex-derivatives","BTCF0:USTF0",1752155392906,1.00821819,110710.0,110700.0,0.0540892]
["bitfinex-derivatives","BTCF0:USTF0",1752155393605,1.00821819,110710.0,110700.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1752155393802,1.00921819,110710.0,110700.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1752155394107,1.01021819,110710.0,110700.0,0.03996401]
["bitfinex-derivatives","BTCF0:USTF0",1752155394696,0.62423828,110710.0,110700.0,0.23613931]
["bitfinex-derivatives","BTCF0:USTF0",1752155394900,0.44364928,110710.0,110700.0,0.6768743]
["bitfinex-derivatives","BTCF0:USTF0",1752155395105,0.56063828,110710.0,110700.0,0.7098743]
["bitfinex-derivatives","BTCF0:USTF0",1752155395403,0.56063828,110710.0,110700.0,0.7400743]
["bitfinex-derivatives","BTCF0:USTF0",1752155396106,0.56063828,110710.0,110700.0,0.35409439]
["bitfinex-derivatives","BTCF0:USTF0",1752155396805,0.59353828,110710.0,110700.0,0.35409439]
["bitfinex-derivatives","BTCF0:USTF0",1752155397007,0.59353828,110710.0,110700.0,0.43529361]
["bitfinex-derivatives","BTCF0:USTF0",1752155397212,0.59353828,110710.0,110700.0,0.35409439]
["bitfinex-derivatives","BTCF0:USTF0",1752155397502,0.59363252,110710.0,110700.0,0.35409439]
["bitfinex-derivatives","BTCF0:USTF0",1752155398313,0.62543252,110710.0,110700.0,0.35409439]
["bitfinex-derivatives","BTCF0:USTF0",1752155398607,0.62543252,110710.0,110700.0,0.32389439]
["bitfinex-derivatives","BTCF0:USTF0",1752155399701,0.56073252,110710.0,110700.0,0.72879779]
["bitfinex-derivatives","BTCF0:USTF0",1752155399908,0.56073252,110710.0,110700.0,0.75959779]
["bitfinex-derivatives","BTCF0:USTF0",1752155400209,0.56073252,110710.0,110700.0,0.35469439]
["bitfinex-derivatives","BTCF0:USTF0",1752155400408,0.56073252,110710.0,110700.0,0.32389439]
["bitfinex-derivatives","BTCF0:USTF0",1752155400910,0.56073252,110710.0,110700.0,0.35529439]
["bitfinex-derivatives","BTCF0:USTF0",1752155401805,0.94671243,110710.0,110700.0,0.94585429]
["bitfinex-derivatives","BTCF0:USTF0",1752155402008,0.62393252,110710.0,110700.0,0.29089429]
["bitfinex-derivatives","BTCF0:USTF0",1752155402507,0.62393252,110710.0,110700.0,0.35239429]
["bitfinex-derivatives","BTCF0:USTF0",1752155403703,0.606589,110710.0,110700.0,0.35239429]
["bitfinex-derivatives","BTCF0:USTF0",1752155404504,0.606589,110710.0,110700.0,1.00719429]
["bitfinex-derivatives","BTCF0:USTF0",1752155404707,0.3628,110710.0,110700.0,1.47437342]
["bitfinex-derivatives","BTCF0:USTF0",1752155404908,0.3628,110710.0,110700.0,1.42028422]
["bitfinex-derivatives","BTCF0:USTF0",1752155405409,0.55843252,110720.0,110710.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1752155405611,0.55843252,110720.0,110710.0,0.81994917]
["bitfinex-derivatives","BTCF0:USTF0",1752155406016,0.37785992,110720.0,110710.0,0.81994917]
["bitfinex-derivatives","BTCF0:USTF0",1752155406314,0.55829537,110730.0,110720.0,0.1961426]
["bitfinex-derivatives","BTCF0:USTF0",1752155406512,0.55829537,110730.0,110720.0,1.47282035]
["bitfinex-derivatives","BTCF0:USTF0",1752155406720,0.55829537,110730.0,110720.0,1.41872917]
["bitfinex-derivatives","BTCF0:USTF0",1752155407019,0.57333537,110730.0,110720.0,1.03274926]
["bitfinex-derivatives","BTCF0:USTF0",1752155407410,0.57333537,110730.0,110720.0,1.08682526]
["bitfinex-derivatives","BTCF0:USTF0",1752155407611,0.37773527,110730.0,110720.0,1.45889528]
["bitfinex-derivatives","BTCF0:USTF0",1752155407909,0.37773527,110730.0,110720.0,1.48599412]
["bitfinex-derivatives","BTCF0:USTF0",1752155408111,0.37873527,110730.0,110720.0,2.07952485]
["bitfinex-derivatives","BTCF0:USTF0",1752155408314,0.3608,110740.0,110730.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1752155408619,0.3608,110740.0,110730.0,0.74889545]
["bitfinex-derivatives","BTCF0:USTF0",1752155409310,0.3358,110740.0,110730.0,0.7488443]
["bitfinex-derivatives","BTCF0:USTF0",1752155409518,0.3853,110750.0,110740.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1752155409724,0.3853,110750.0,110740.0,1.38357475]
["bitfinex-derivatives","BTCF0:USTF0",1752155410117,0.5828474,110760.0,110750.0,0.1805237]
["bitfinex-derivatives","BTCF0:USTF0",1752155410313,0.5828474,110760.0,110750.0,0.68311091]
["bitfinex-derivatives","BTCF0:USTF0",1752155411921,0.5858474,110760.0,110750.0,0.68411091]
["bitfinex-derivatives","BTCF0:USTF0",1752155412219,0.5908474,110760.0,110750.0,0.68511091]
["bitfinex-derivatives","BTCF0:USTF0",1752155412417,0.5908474,110760.0,110750.0,0.63110361]
["bitfinex-derivatives","BTCF0:USTF0",1752155414022,0.5908474,110760.0,110750.0,0.2451237]
["bitfinex-derivatives","BTCF0:USTF0",1752155414227,0.5908474,110760.0,110750.0,0.63110361]
["bitfinex-derivatives","BTCF0:USTF0",1752155414421,0.5908474,110760.0,110750.0,0.68511091]
["bitfinex-derivatives","BTCF0:USTF0",1752155414422,0.0345,110760.0,110750.0,0.68511091]
["bitfinex-derivatives","BTCF0:USTF0",1752155414616,0.002,110770.0,110760.0,0.1805074]
["bitfinex-derivatives","BTCF0:USTF0",1752155414821,0.5807999,110790.0,110780.0,0.1804748]
["bitfinex-derivatives","BTCF0:USTF0",1752155415017,0.5807999,110790.0,110780.0,1.87533471]
["bitfinex-derivatives","BTCF0:USTF0",1752155415218,0.40034,110790.0,110780.0,1.93743471]
["bitfinex-derivatives","BTCF0:USTF0",1752155415424,0.3853,110790.0,110780.0,1.93743471]
["bitfinex-derivatives","BTCF0:USTF0",1752155415824,0.3853,110790.0,110780.0,2.00797727]
["bitfinex-derivatives","BTCF0:USTF0",1752155416125,0.3853,110790.0,110780.0,2.01713396]
["bitfinex-derivatives","BTCF0:USTF0",1752155416320,0.3903,110790.0,110780.0,2.01813396]
["bitfinex-derivatives","BTCF0:USTF0",1752155416525,0.3903,110790.0,110780.0,2.00897727]
["bitfinex-derivatives","BTCF0:USTF0",1752155417222,0.005,110790.0,110780.0,2.03685892]
["bitfinex-derivatives","BTCF0:USTF0",1752155417422,0.005,110790.0,110780.0,2.49765892]
["bitfinex-derivatives","BTCF0:USTF0",1752155417929,0.0265,110800.0,110790.0,0.1804585]
["bitfinex-derivatives","BTCF0:USTF0",1752155418128,0.002,110800.0,110790.0,0.73133841]
["bitfinex-derivatives","BTCF0:USTF0",1752155418526,0.002,110800.0,110790.0,0.2453585]
["bitfinex-derivatives","BTCF0:USTF0",1752155418527,0.40371,110800.0,110790.0,0.2453585]
["bitfinex-derivatives","BTCF0:USTF0",1752155418829,0.5841522,110800.0,110790.0,0.63133841]
["bitfinex-derivatives","BTCF0:USTF0",1752155419423,0.40471,110800.0,110790.0,0.63233841]
["bitfinex-derivatives","BTCF0:USTF0",1752155419621,0.3883,110800.0,110790.0,0.73233841]
["bitfinex-derivatives","BTCF0:USTF0",1752155420018,0.003,110800.0,110790.0,0.73233841]
["bitfinex-derivatives","BTCF0:USTF0",1752155420227,0.004,110800.0,110790.0,1.27365041]
["bitfinex-derivatives","BTCF0:USTF0",1752155423132,0.002,110810.0,110800.0,0.1804422]
["bitfinex-derivatives","BTCF0:USTF0",1752155423434,0.002,110810.0,110800.0,2.41757086]
["bitfinex-derivatives","BTCF0:USTF0",1752155423830,0.0418,110810.0,110800.0,1.40261086]
["bitfinex-derivatives","BTCF0:USTF0",1752155424030,0.02539,110810.0,110800.0,1.40261086]
["bitfinex-derivatives","BTCF0:USTF0",1752155424231,0.222226,110810.0,110800.0,0.23081095]
["bitfinex-derivatives","BTCF0:USTF0",1752155424429,0.648526,110810.0,110800.0,1.27091086]
["bitfinex-derivatives","BTCF0:USTF0",1752155424631,0.648526,110810.0,110800.0,1.24031086]
["bitfinex-derivatives","BTCF0:USTF0",1752155424928,0.287726,110810.0,110800.0,1.24031086]
["bitfinex-derivatives","BTCF0:USTF0",1752155425128,0.287726,110810.0,110800.0,1.27091086]
["bitfinex-derivatives","BTCF0:USTF0",1752155425335,0.648526,110810.0,110800.0,1.27091086]
["bitfinex-derivatives","BTCF0:USTF0",1752155425537,0.649526,110810.0,110800.0,0.85825095]
["bitfinex-derivatives","BTCF0:USTF0",1752155425922,0.649526,110810.0,110800.0,0.67780875]
["bitfinex-derivatives","BTCF0:USTF0",1752155426233,1.03550591,110810.0,110800.0,0.67780875]
["bitfinex-derivatives","BTCF0:USTF0",1752155426735,1.03550591,110810.0,110800.0,0.85825095]
["bitfinex-derivatives","BTCF0:USTF0",1752155427631,0.649526,110810.0,110800.0,0.85825095]
["bitfinex-derivatives","BTCF0:USTF0",1752155428833,0.649526,110810.0,110800.0,0.20421095]
["bitfinex-derivatives","BTCF0:USTF0",1752155429035,1.03550591,110810.0,110800.0,0.20421095]
["bitfinex-derivatives","BTCF0:USTF0",1752155429241,1.03550591,110810.0,110800.0,0.85817095]
["bitfinex-derivatives","BTCF0:USTF0",1752155429431,1.03550591,110810.0,110800.0,0.20421095]
["bitfinex-derivatives","BTCF0:USTF0",1752155430136,0.2202585,110790.0,110780.0,0.99519186]
["bitfinex-derivatives","BTCF0:USTF0",1752155430336,0.5810585,110790.0,110780.0,0.99519186]
["bitfinex-derivatives","BTCF0:USTF0",1752155430638,0.6136585,110790.0,110780.0,0.9246493]
["bitfinex-derivatives","BTCF0:USTF0",1752155430944,0.6136585,110790.0,110780.0,0.94385368]
["bitfinex-derivatives","BTCF0:USTF0",1752155431335,0.6136585,110790.0,110780.0,0.94381368]
["bitfinex-derivatives","BTCF0:USTF0",1752155431928,1.36043841,110790.0,110780.0,0.01920438]
["bitfinex-derivatives","BTCF0:USTF0",1752155432134,1.36143841,110790.0,110780.0,0.02520438]
["bitfinex-derivatives","BTCF0:USTF0",1752155432834,1.36243841,110790.0,110780.0,0.02820438]
["bitfinex-derivatives","BTCF0:USTF0",1752155433231,1.39313841,110790.0,110780.0,0.02820438]
["bitfinex-derivatives","BTCF0:USTF0",1752155433643,0.2202911,110770.0,110760.0,0.19927058]
["bitfinex-derivatives","BTCF0:USTF0",1752155433844,1.32787101,110770.0,110760.0,0.01876318]
["bitfinex-derivatives","BTCF0:USTF0",1752155434037,1.32787101,110770.0,110750.0,0.28145999]
["bitfinex-derivatives","BTCF0:USTF0",1752155434038,0.2203074,110760.0,110750.0,0.00180579]
["bitfinex-derivatives","BTCF0:USTF0",1752155434339,1.69943626,110760.0,110750.0,0.00180579]
["bitfinex-derivatives","BTCF0:USTF0",1752155434740,1.69943626,110760.0,110750.0,0.18232949]
["bitfinex-derivatives","BTCF0:USTF0",1752155434936,1.31345635,110760.0,110750.0,0.18232949]
["bitfinex-derivatives","BTCF0:USTF0",1752155435645,0.65953635,110760.0,110750.0,0.18232949]
["bitfinex-derivatives","BTCF0:USTF0",1752155435831,0.65653635,110760.0,110750.0,0.18432949]
["bitfinex-derivatives","BTCF0:USTF0",1752155436754,0.65653635,110760.0,110750.0,0.00380579]
["bitfinex-derivatives","BTCF0:USTF0",1752155436945,1.04251626,110760.0,110750.0,0.18432949]
["bitfinex-derivatives","BTCF0:USTF0",1752155437241,1.04351626,110760.0,110750.0,0.18632949]
["bitfinex-derivatives","BTCF0:USTF0",1752155437640,0.65753635,110760.0,110750.0,0.18632949]
["bitfinex-derivatives","BTCF0:USTF0",1752155438941,0.65753635,110760.0,110750.0,0.00580579]
["bitfinex-derivatives","BTCF0:USTF0",1752155438942,1.04351626,110760.0,110750.0,0.00580579]
["bitfinex-derivatives","BTCF0:USTF0",1752155440836,1.04351626,110760.0,110750.0,0.18632949]
["bitfinex-derivatives","BTCF0:USTF0",1752155442048,0.65753635,110760.0,110750.0,0.18632949]
["bitfinex-derivatives","BTCF0:USTF0",1752155442245,1.31153635,110760.0,110750.0,0.20231949]
["bitfinex-derivatives","BTCF0:USTF0",1752155442546,0.4331,110760.0,110750.0,0.6108694]
["bitfinex-derivatives","BTCF0:USTF0",1752155442845,0.6136074,110760.0,110750.0,0.6735694]
["bitfinex-derivatives","BTCF0:USTF0",1752155443347,0.0418,110760.0,110750.0,0.6735694]
["bitfinex-derivatives","BTCF0:USTF0",1752155443642,0.37802485,110780.0,110770.0,0.2030611]
["bitfinex-derivatives","BTCF0:USTF0",1752155443843,0.37802485,110780.0,110770.0,1.24308101]
["bitfinex-derivatives","BTCF0:USTF0",1752155444037,0.37802485,110780.0,110770.0,1.36046751]
["bitfinex-derivatives","BTCF0:USTF0",1752155444433,0.37802485,110780.0,110770.0,1.44148376]
["bitfinex-derivatives","BTCF0:USTF0",1752155444843,0.38102485,110780.0,110770.0,1.44148376]
["bitfinex-derivatives","BTCF0:USTF0",1752155445547,0.02022485,110780.0,110770.0,1.38769726]
["bitfinex-derivatives","BTCF0:USTF0",1752155445846,0.02322485,110780.0,110770.0,1.38869726]
["bitfinex-derivatives","BTCF0:USTF0",1752155446047,0.02322485,110780.0,110770.0,1.74949726]
["bitfinex-derivatives","BTCF0:USTF0",1752155446345,0.6421447,110800.0,110790.0,0.2030285]
["bitfinex-derivatives","BTCF0:USTF0",1752155446546,0.6421447,110800.0,110790.0,0.8569885]
["bitfinex-derivatives","BTCF0:USTF0",1752155446746,0.6421447,110800.0,110790.0,0.8667185]
["bitfinex-derivatives","BTCF0:USTF0",1752155447748,0.6471447,110800.0,110790.0,0.8892885]
["bitfinex-derivatives","BTCF0:USTF0",1752155447947,0.6471447,110800.0,110790.0,0.9052785]
["bitfinex-derivatives","BTCF0:USTF0",1752155447948,0.6635547,110800.0,110790.0,0.9052785]
["bitfinex-derivatives","BTCF0:USTF0",1752155448846,0.6715547,110800.0,110790.0,0.9072785]
["bitfinex-derivatives","BTCF0:USTF0",1752155449950,1.05753461,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752155450141,1.08843461,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752155450342,1.74231461,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752155450653,1.72590461,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752155451150,0.2043048,110780.0,110770.0,0.88809862]
["bitfinex-derivatives","BTCF0:USTF0",1752155451344,0.95108471,110780.0,110770.0,0.88809862]
["bitfinex-derivatives","BTCF0:USTF0",1752155451538,0.6260048,110780.0,110770.0,0.31527487]
["bitfinex-derivatives","BTCF0:USTF0",1752155451737,0.38463,110780.0,110770.0,0.67455853]
["bitfinex-derivatives","BTCF0:USTF0",1752155451941,0.38463,110780.0,110770.0,0.70745853]
["bitfinex-derivatives","BTCF0:USTF0",1752155452237,0.02383,110780.0,110770.0,0.70745853]
["bitfinex-derivatives","BTCF0:USTF0",1752155452437,0.5721611,110790.0,110780.0,0.1804748]
["bitfinex-derivatives","BTCF0:USTF0",1752155452753,0.5959911,110790.0,110780.0,0.74576122]
["bitfinex-derivatives","BTCF0:USTF0",1752155452960,0.40103,110790.0,110780.0,1.41477122]
["bitfinex-derivatives","BTCF0:USTF0",1752155453549,0.40103,110790.0,110780.0,1.37440555]
["bitfinex-derivatives","BTCF0:USTF0",1752155453754,0.5814885,110790.0,110780.0,1.37440555]
["bitfinex-derivatives","BTCF0:USTF0",1752155454049,0.2236885,110790.0,110780.0,1.4564218]
["bitfinex-derivatives","BTCF0:USTF0",1752155454247,0.5844885,110790.0,110780.0,1.4564218]
["bitfinex-derivatives","BTCF0:USTF0",1752155454753,0.5854885,110790.0,110780.0,1.4564218]
["bitfinex-derivatives","BTCF0:USTF0",1752155455140,0.2216885,110790.0,110780.0,1.41579049]
["bitfinex-derivatives","BTCF0:USTF0",1752155455341,0.5824885,110790.0,110780.0,1.02981058]
["bitfinex-derivatives","BTCF0:USTF0",1752155455543,0.5824885,110790.0,110780.0,1.37540555]
["bitfinex-derivatives","BTCF0:USTF0",1752155455852,0.40203,110790.0,110780.0,1.37540555]
["bitfinex-derivatives","BTCF0:USTF0",1752155456756,0.40203,110790.0,110780.0,1.4564218]
["bitfinex-derivatives","BTCF0:USTF0",1752155456757,0.001,110790.0,110780.0,1.4564218]
["bitfinex-derivatives","BTCF0:USTF0",1752155456955,0.001,110790.0,110780.0,1.4750549]
["bitfinex-derivatives","BTCF0:USTF0",1752155458245,0.001,110790.0,110780.0,1.4564218]
["bitfinex-derivatives","BTCF0:USTF0",1752155458452,0.001,110790.0,110780.0,1.4751669]
["bitfinex-derivatives","BTCF0:USTF0",1752155458851,0.001,110790.0,110780.0,1.8359669]
["bitfinex-derivatives","BTCF0:USTF0",1752155459050,0.001,110790.0,110780.0,1.78214606]
["bitfinex-derivatives","BTCF0:USTF0",1752155459656,0.001,110790.0,110780.0,1.85274992]
["bitfinex-derivatives","BTCF0:USTF0",1752155459853,0.001,110790.0,110780.0,1.95274992]
["bitfinex-derivatives","BTCF0:USTF0",1752155460057,0.40303,110810.0,110800.0,0.23854951]
["bitfinex-derivatives","BTCF0:USTF0",1752155460257,0.04223,110810.0,110800.0,1.3185773]
["bitfinex-derivatives","BTCF0:USTF0",1752155460452,0.002,110810.0,110800.0,1.3821773]
["bitfinex-derivatives","BTCF0:USTF0",1752155461360,0.5834089,110840.0,110830.0,0.1956034]
["bitfinex-derivatives","BTCF0:USTF0",1752155461555,0.6142089,110840.0,110830.0,1.28540848]
["bitfinex-derivatives","BTCF0:USTF0",1752155461754,0.6142089,110840.0,110830.0,1.35851314]
["bitfinex-derivatives","BTCF0:USTF0",1752155462258,0.6142089,110840.0,110830.0,1.31810848]
["bitfinex-derivatives","BTCF0:USTF0",1752155462757,0.6142089,110840.0,110830.0,1.32090848]
["bitfinex-derivatives","BTCF0:USTF0",1752155463059,0.6142089,110840.0,110830.0,0.97533323]
["bitfinex-derivatives","BTCF0:USTF0",1752155464472,0.6172089,110840.0,110830.0,0.97657323]
["bitfinex-derivatives","BTCF0:USTF0",1752155465264,0.6172089,110840.0,110830.0,0.93616857]
["bitfinex-derivatives","BTCF0:USTF0",1752155465464,0.6202071,110840.0,110830.0,1.34736848]
["bitfinex-derivatives","BTCF0:USTF0",1752155465657,0.6202071,110840.0,110830.0,1.38777314]
["bitfinex-derivatives","BTCF0:USTF0",1752155466053,0.3688,110840.0,110830.0,1.38777314]
["bitfinex-derivatives","BTCF0:USTF0",1752155466259,0.40903,110840.0,110830.0,1.41837314]
["bitfinex-derivatives","BTCF0:USTF0",1752155467060,0.3688,110840.0,110830.0,1.41837314]
["bitfinex-derivatives","BTCF0:USTF0",1752155467660,0.008,110840.0,110830.0,1.41837314]
["bitfinex-derivatives","BTCF0:USTF0",1752155468263,0.008,110840.0,110830.0,1.47212525]
["bitfinex-derivatives","BTCF0:USTF0",1752155468465,0.008,110840.0,110830.0,1.43184565]
["bitfinex-derivatives","BTCF0:USTF0",1752155468866,0.1883771,110840.0,110830.0,1.04586574]
["bitfinex-derivatives","BTCF0:USTF0",1752155469057,0.2286071,110840.0,110830.0,1.47213309]
["bitfinex-derivatives","BTCF0:USTF0",1752155469255,0.2286071,110840.0,110830.0,1.41677592]
["bitfinex-derivatives","BTCF0:USTF0",1752155469458,0.2613071,110840.0,110830.0,1.43064565]
["bitfinex-derivatives","BTCF0:USTF0",1752155470670,1.00808701,110840.0,110830.0,0.27856981]
["bitfinex-derivatives","BTCF0:USTF0",1752155470862,0.6552071,110840.0,110830.0,0.94328981]
["bitfinex-derivatives","BTCF0:USTF0",1752155471263,0.6552071,110840.0,110830.0,0.97548981]
["bitfinex-derivatives","BTCF0:USTF0",1752155471561,0.6552071,110840.0,110830.0,0.33244698]
["bitfinex-derivatives","BTCF0:USTF0",1752155471768,0.6552071,110840.0,110830.0,0.95670574]
["bitfinex-derivatives","BTCF0:USTF0",1752155472666,0.6552071,110840.0,110830.0,1.03772199]
["bitfinex-derivatives","BTCF0:USTF0",1752155473955,0.6552071,110840.0,110830.0,1.4479219]
["bitfinex-derivatives","BTCF0:USTF0",1752155474156,0.6552071,110840.0,110830.0,1.4796219]
["bitfinex-derivatives","BTCF0:USTF0",1752155475164,0.6552071,110840.0,110830.0,1.42574473]
["bitfinex-derivatives","BTCF0:USTF0",1752155475364,0.6552071,110840.0,110830.0,1.47953187]
["bitfinex-derivatives","BTCF0:USTF0",1752155475566,0.6552071,110840.0,110830.0,1.39851562]
["bitfinex-derivatives","BTCF0:USTF0",1752155475766,0.6552071,110840.0,110830.0,1.01253571]
["bitfinex-derivatives","BTCF0:USTF0",1752155475965,0.6542071,110840.0,110830.0,0.364096]
["bitfinex-derivatives","BTCF0:USTF0",1752155476165,0.6542071,110840.0,110830.0,0.996356]
["bitfinex-derivatives","BTCF0:USTF0",1752155476367,1.03718701,110840.0,110830.0,0.92599886]
["bitfinex-derivatives","BTCF0:USTF0",1752155476567,1.03918701,110840.0,110830.0,0.92699886]
["bitfinex-derivatives","BTCF0:USTF0",1752155476765,1.03918701,110840.0,110830.0,0.74660546]
["bitfinex-derivatives","BTCF0:USTF0",1752155477066,1.03918701,110840.0,110830.0,0.92699886]
["bitfinex-derivatives","BTCF0:USTF0",1752155477265,1.03918701,110840.0,110830.0,0.08300546]
["bitfinex-derivatives","BTCF0:USTF0",1752155477467,1.88315501,110840.0,110830.0,0.08300546]
["bitfinex-derivatives","BTCF0:USTF0",1752155477670,1.21963501,110840.0,110830.0,0.22305857]
["bitfinex-derivatives","BTCF0:USTF0",1752155477969,1.88267501,110840.0,110830.0,0.26339886]
["bitfinex-derivatives","BTCF0:USTF0",1752155478362,1.88267501,110840.0,110830.0,0.08300546]
["bitfinex-derivatives","BTCF0:USTF0",1752155478973,1.88267501,110840.0,110830.0,0.04266517]
["bitfinex-derivatives","BTCF0:USTF0",1752155479567,1.70154701,110840.0,110830.0,0.22305857]
["bitfinex-derivatives","BTCF0:USTF0",1752155479767,0.6532071,110840.0,110830.0,0.27921886]
["bitfinex-derivatives","BTCF0:USTF0",1752155479970,0.6201071,110840.0,110830.0,0.68995877]
["bitfinex-derivatives","BTCF0:USTF0",1752155480171,0.6201071,110840.0,110830.0,1.38379877]
["bitfinex-derivatives","BTCF0:USTF0",1752155480467,0.6201071,110840.0,110830.0,1.43758591]
["bitfinex-derivatives","BTCF0:USTF0",1752155481075,0.002,110850.0,110840.0,0.2209571]
["bitfinex-derivatives","BTCF0:USTF0",1752155481369,0.002,110850.0,110840.0,1.13398657]
["bitfinex-derivatives","BTCF0:USTF0",1752155481969,0.002,110850.0,110840.0,0.77318657]
["bitfinex-derivatives","BTCF0:USTF0",1752155482174,0.2211008,110850.0,110840.0,0.77318657]
["bitfinex-derivatives","BTCF0:USTF0",1752155482373,0.04074,110850.0,110840.0,0.77318657]
["bitfinex-derivatives","BTCF0:USTF0",1752155482574,0.04074,110850.0,110840.0,0.80039333]
["bitfinex-derivatives","BTCF0:USTF0",1752155482874,0.04074,110850.0,110840.0,0.80039227]
["bitfinex-derivatives","BTCF0:USTF0",1752155483570,0.40154,110850.0,110840.0,0.80039227]
["bitfinex-derivatives","BTCF0:USTF0",1752155483874,0.04074,110850.0,110840.0,0.80039227]
["bitfinex-derivatives","BTCF0:USTF0",1752155484269,0.005,110850.0,110840.0,0.80139227]
["bitfinex-derivatives","BTCF0:USTF0",1752155484573,0.007,110850.0,110840.0,1.20735593]
["bitfinex-derivatives","BTCF0:USTF0",1752155484972,0.007,110850.0,110840.0,1.28814915]
["bitfinex-derivatives","BTCF0:USTF0",1752155485367,0.007,110850.0,110840.0,1.31541926]
["bitfinex-derivatives","BTCF0:USTF0",1752155485572,0.007,110850.0,110840.0,1.67621926]
["bitfinex-derivatives","BTCF0:USTF0",1752155485774,0.05464,110870.0,110860.0,0.2209246]
["bitfinex-derivatives","BTCF0:USTF0",1752155485775,0.43074,110870.0,110860.0,0.2209246]
["bitfinex-derivatives","BTCF0:USTF0",1752155485974,0.6110683,110870.0,110860.0,2.06420897]
["bitfinex-derivatives","BTCF0:USTF0",1752155486172,0.43074,110870.0,110860.0,2.12790897]
["bitfinex-derivatives","BTCF0:USTF0",1752155486371,0.40154,110880.0,110870.0,0.2209083]
["bitfinex-derivatives","BTCF0:USTF0",1752155486570,0.04074,110880.0,110870.0,0.71906976]
["bitfinex-derivatives","BTCF0:USTF0",1752155486871,0.002,110880.0,110870.0,1.18487589]
["bitfinex-derivatives","BTCF0:USTF0",1752155487080,0.002,110880.0,110870.0,0.87794977]
["bitfinex-derivatives","BTCF0:USTF0",1752155487271,0.002,110880.0,110870.0,0.80552971]
["bitfinex-derivatives","BTCF0:USTF0",1752155487471,0.002,110880.0,110870.0,0.84593808]
["bitfinex-derivatives","BTCF0:USTF0",1752155487875,0.002,110880.0,110870.0,0.85650881]
["bitfinex-derivatives","BTCF0:USTF0",1752155488068,0.002,110880.0,110870.0,0.85650902]
["bitfinex-derivatives","BTCF0:USTF0",1752155488668,0.002,110880.0,110870.0,0.80263514]
["bitfinex-derivatives","BTCF0:USTF0",1752155488870,0.002,110880.0,110870.0,1.08262432]
["bitfinex-derivatives","BTCF0:USTF0",1752155489073,0.002,110880.0,110870.0,1.10179853]
["bitfinex-derivatives","BTCF0:USTF0",1752155489572,0.3628,110890.0,110880.0,0.180312]
["bitfinex-derivatives","BTCF0:USTF0",1752155489770,0.3628,110890.0,110880.0,2.16737854]
["bitfinex-derivatives","BTCF0:USTF0",1752155490183,0.002,110890.0,110880.0,2.16737854]
["bitfinex-derivatives","BTCF0:USTF0",1752155490480,0.002,110890.0,110880.0,2.11346596]
["bitfinex-derivatives","BTCF0:USTF0",1752155490771,0.5818358,110890.0,110880.0,0.40285408]
["bitfinex-derivatives","BTCF0:USTF0",1752155490976,0.6120358,110890.0,110880.0,1.00876605]
["bitfinex-derivatives","BTCF0:USTF0",1752155491170,0.46214,110890.0,110880.0,1.39474596]
["bitfinex-derivatives","BTCF0:USTF0",1752155491366,0.6120358,110890.0,110880.0,1.41950596]
["bitfinex-derivatives","BTCF0:USTF0",1752155491565,0.6120358,110890.0,110880.0,1.44950596]
["bitfinex-derivatives","BTCF0:USTF0",1752155492065,0.6170358,110890.0,110880.0,1.45050596]
["bitfinex-derivatives","BTCF0:USTF0",1752155492271,1.00301571,110890.0,110880.0,0.34996605]
["bitfinex-derivatives","BTCF0:USTF0",1752155492578,0.6454358,110890.0,110880.0,1.00956605]
["bitfinex-derivatives","BTCF0:USTF0",1752155492969,1.04856925,110890.0,110880.0,0.78193405]
["bitfinex-derivatives","BTCF0:USTF0",1752155493170,0.66258934,110890.0,110880.0,0.30284605]
["bitfinex-derivatives","BTCF0:USTF0",1752155493369,0.66258934,110890.0,110880.0,0.96408605]
["bitfinex-derivatives","BTCF0:USTF0",1752155493769,1.04856925,110890.0,110880.0,1.01792953]
["bitfinex-derivatives","BTCF0:USTF0",1752155493971,1.05056925,110890.0,110880.0,1.01792953]
["bitfinex-derivatives","BTCF0:USTF0",1752155494571,0.66458934,110890.0,110880.0,1.01792953]
["bitfinex-derivatives","BTCF0:USTF0",1752155495378,0.63418934,110890.0,110880.0,1.39064596]
["bitfinex-derivatives","BTCF0:USTF0",1752155495679,0.63418934,110890.0,110880.0,1.03746605]
["bitfinex-derivatives","BTCF0:USTF0",1752155495883,0.63418934,110890.0,110880.0,1.09129184]
["bitfinex-derivatives","BTCF0:USTF0",1752155496082,0.63418934,110890.0,110880.0,1.0665314]
["bitfinex-derivatives","BTCF0:USTF0",1752155496379,0.66548934,110890.0,110880.0,1.0337314]
["bitfinex-derivatives","BTCF0:USTF0",1752155496580,1.05146925,110890.0,110880.0,1.0337314]
["bitfinex-derivatives","BTCF0:USTF0",1752155496788,1.05146925,110890.0,110880.0,1.0179114]
["bitfinex-derivatives","BTCF0:USTF0",1752155496980,1.05146925,110890.0,110880.0,0.93704252]
["bitfinex-derivatives","BTCF0:USTF0",1752155497180,0.66548934,110890.0,110880.0,0.93704252]
["bitfinex-derivatives","BTCF0:USTF0",1752155497379,1.04946925,110890.0,110880.0,0.93704252]
["bitfinex-derivatives","BTCF0:USTF0",1752155497578,1.05046925,110890.0,110880.0,0.93704252]
["bitfinex-derivatives","BTCF0:USTF0",1752155498082,1.05046925,110890.0,110880.0,0.89637735]
["bitfinex-derivatives","BTCF0:USTF0",1752155498282,1.04846925,110890.0,110880.0,0.9362088]
["bitfinex-derivatives","BTCF0:USTF0",1752155498478,1.04846925,110890.0,110880.0,0.0946568]
["bitfinex-derivatives","BTCF0:USTF0",1752155498684,1.04846925,110890.0,110880.0,0.79725663]
["bitfinex-derivatives","BTCF0:USTF0",1752155498978,1.04846925,110890.0,110880.0,0.97756873]
["bitfinex-derivatives","BTCF0:USTF0",1752155499177,1.04846925,110890.0,110880.0,0.79725663]
["bitfinex-derivatives","BTCF0:USTF0",1752155499675,1.04846925,110890.0,110880.0,0.74343128]
["bitfinex-derivatives","BTCF0:USTF0",1752155500585,1.71066925,110890.0,110880.0,0.04083145]
["bitfinex-derivatives","BTCF0:USTF0",1752155500781,1.71006925,110890.0,110880.0,0.04083145]
["bitfinex-derivatives","BTCF0:USTF0",1752155501087,1.71006925,110890.0,110880.0,0.08119405]
["bitfinex-derivatives","BTCF0:USTF0",1752155501286,1.89043725,110890.0,110880.0,0.08119405]
["bitfinex-derivatives","BTCF0:USTF0",1752155501485,1.89043725,110890.0,110880.0,0.04083145]
["bitfinex-derivatives","BTCF0:USTF0",1752155501783,0.1803121,110880.0,110870.0,0.09418795]
["bitfinex-derivatives","BTCF0:USTF0",1752155502081,0.1803121,110880.0,110870.0,0.03833841]
["bitfinex-derivatives","BTCF0:USTF0",1752155502082,1.66611192,110880.0,110870.0,0.03833841]
["bitfinex-derivatives","BTCF0:USTF0",1752155502286,0.1956283,110870.0,110860.0,0.05382535]
["bitfinex-derivatives","BTCF0:USTF0",1752155502483,1.69118821,110870.0,110860.0,0.05382535]
["bitfinex-derivatives","BTCF0:USTF0",1752155502689,1.70817898,110870.0,110860.0,0.05382535]
["bitfinex-derivatives","BTCF0:USTF0",1752155503192,0.1956446,110860.0,110850.0,0.31505463]
["bitfinex-derivatives","BTCF0:USTF0",1752155503383,1.03016451,110860.0,110850.0,0.31505463]
["bitfinex-derivatives","BTCF0:USTF0",1752155503981,1.03016451,110860.0,110850.0,0.33087463]
["bitfinex-derivatives","BTCF0:USTF0",1752155504185,1.03016451,110860.0,110850.0,0.25000575]
["bitfinex-derivatives","BTCF0:USTF0",1752155504988,1.03016451,110860.0,110850.0,0.1961804]
["bitfinex-derivatives","BTCF0:USTF0",1752155505287,1.03116451,110860.0,110850.0,0.2011804]
["bitfinex-derivatives","BTCF0:USTF0",1752155505489,0.6451846,110860.0,110850.0,0.2011804]
["bitfinex-derivatives","BTCF0:USTF0",1752155505688,0.6441846,110860.0,110850.0,0.1971804]
["bitfinex-derivatives","BTCF0:USTF0",1752155505880,0.6451846,110860.0,110850.0,0.2011804]
["bitfinex-derivatives","BTCF0:USTF0",1752155506281,0.6451846,110860.0,110850.0,0.25500575]
["bitfinex-derivatives","BTCF0:USTF0",1752155506578,0.6137846,110860.0,110850.0,0.25500575]
["bitfinex-derivatives","BTCF0:USTF0",1752155506785,0.5798846,110860.0,110850.0,0.69514566]
["bitfinex-derivatives","BTCF0:USTF0",1752155506980,0.5798846,110860.0,110850.0,0.72684566]
["bitfinex-derivatives","BTCF0:USTF0",1752155507181,0.69600037,110870.0,110860.0,0.1961646]
["bitfinex-derivatives","BTCF0:USTF0",1752155507386,0.64195557,110870.0,110860.0,1.33080451]
["bitfinex-derivatives","BTCF0:USTF0",1752155507780,0.64195557,110870.0,110860.0,0.9448246]
["bitfinex-derivatives","BTCF0:USTF0",1752155507985,0.64195557,110870.0,110860.0,0.99864995]
["bitfinex-derivatives","BTCF0:USTF0",1752155508580,0.67435557,110870.0,110860.0,0.99864995]
["bitfinex-derivatives","BTCF0:USTF0",1752155508776,1.06133548,110870.0,110860.0,0.28238995]
["bitfinex-derivatives","BTCF0:USTF0",1752155508981,1.06133548,110870.0,110860.0,0.13469423]
["bitfinex-derivatives","BTCF0:USTF0",1752155509178,1.09323548,110870.0,110860.0,0.05382535]
["bitfinex-derivatives","BTCF0:USTF0",1752155510588,0.2182846,110860.0,110850.0,0.30631858]
["bitfinex-derivatives","BTCF0:USTF0",1752155510789,1.02696451,110860.0,110850.0,0.30631858]
["bitfinex-derivatives","BTCF0:USTF0",1752155510996,1.02696451,110860.0,110850.0,0.36025171]
["bitfinex-derivatives","BTCF0:USTF0",1752155511290,1.68608451,110860.0,110850.0,0.36025171]
["bitfinex-derivatives","BTCF0:USTF0",1752155511883,1.68608451,110860.0,110850.0,0.36125171]
["bitfinex-derivatives","BTCF0:USTF0",1752155512095,1.68608451,110860.0,110850.0,0.13580201]
["bitfinex-derivatives","BTCF0:USTF0",1752155512283,1.68608451,110860.0,110850.0,0.05493313]
["bitfinex-derivatives","BTCF0:USTF0",1752155512485,1.68608451,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752155512796,1.68608451,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752155513888,1.68608451,110860.0,110850.0,0.04252506]
["bitfinex-derivatives","BTCF0:USTF0",1752155514892,1.75959596,110860.0,110850.0,0.04252506]
["bitfinex-derivatives","BTCF0:USTF0",1752155518293,1.94001196,110860.0,110850.0,0.04252506]
["bitfinex-derivatives","BTCF0:USTF0",1752155518593,0.1955971,110840.0,110830.0,0.10602335]
["bitfinex-derivatives","BTCF0:USTF0",1752155518799,1.98289701,110840.0,110830.0,0.05209022]
["bitfinex-derivatives","BTCF0:USTF0",1752155519000,2.01489701,110840.0,110830.0,0.05209022]
["bitfinex-derivatives","BTCF0:USTF0",1752155519201,2.01489701,110840.0,110830.0,0.03350448]
["bitfinex-derivatives","BTCF0:USTF0",1752155519792,2.01489701,110840.0,110830.0,0.21389788]
["bitfinex-derivatives","BTCF0:USTF0",1752155520191,2.01489701,110840.0,110830.0,0.03550448]
["bitfinex-derivatives","BTCF0:USTF0",1752155520594,2.04739701,110840.0,110830.0,0.00680448]
["bitfinex-derivatives","BTCF0:USTF0",1752155520890,2.43337692,110840.0,110830.0,0.00680448]
["bitfinex-derivatives","BTCF0:USTF0",1752155522599,2.43437692,110840.0,110830.0,0.00480448]
["bitfinex-derivatives","BTCF0:USTF0",1752155522893,2.04739701,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752155523201,2.04939701,110840.0,110830.0,0.00280448]
["bitfinex-derivatives","BTCF0:USTF0",1752155525002,2.04839701,110840.0,110830.0,0.03530448]
["bitfinex-derivatives","BTCF0:USTF0",1752155525893,1.39239701,110840.0,110830.0,0.21569788]
["bitfinex-derivatives","BTCF0:USTF0",1752155526088,2.04827701,110840.0,110830.0,0.03530448]
["bitfinex-derivatives","BTCF0:USTF0",1752155526489,1.39239701,110840.0,110830.0,0.03530448]
["bitfinex-derivatives","BTCF0:USTF0",1752155526690,2.04775701,110840.0,110830.0,0.03530448]
["bitfinex-derivatives","BTCF0:USTF0",1752155526901,1.39239701,110840.0,110830.0,0.03530448]
["bitfinex-derivatives","BTCF0:USTF0",1752155527100,2.04775701,110840.0,110830.0,0.03530448]
["bitfinex-derivatives","BTCF0:USTF0",1752155527996,2.04775701,110840.0,110830.0,0.00280448]
["bitfinex-derivatives","BTCF0:USTF0",1752155528203,0.2183497,110820.0,110810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752155528390,1.99776561,110820.0,110810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752155528595,0.218366,110810.0,110800.0,0.2361803]
["bitfinex-derivatives","BTCF0:USTF0",1752155528795,0.99784591,110810.0,110800.0,0.2820903]
["bitfinex-derivatives","BTCF0:USTF0",1752155529797,1.266746,110810.0,110800.0,0.3053703]
["bitfinex-derivatives","BTCF0:USTF0",1752155529998,1.266746,110810.0,110800.0,0.28203717]
["bitfinex-derivatives","BTCF0:USTF0",1752155530295,0.07164,110810.0,110800.0,0.25643717]
["bitfinex-derivatives","BTCF0:USTF0",1752155530497,0.001,110810.0,110800.0,1.75982865]
["bitfinex-derivatives","BTCF0:USTF0",1752155530692,0.39874,110830.0,110820.0,0.2191997]
["bitfinex-derivatives","BTCF0:USTF0",1752155530901,0.5791334,110830.0,110820.0,0.25896248]
["bitfinex-derivatives","BTCF0:USTF0",1752155531102,0.5791334,110830.0,110820.0,0.32126248]
["bitfinex-derivatives","BTCF0:USTF0",1752155532298,0.5791334,110830.0,110820.0,0.32226248]
["bitfinex-derivatives","BTCF0:USTF0",1752155532704,0.5791334,110830.0,110820.0,0.32326248]
["bitfinex-derivatives","BTCF0:USTF0",1752155533499,0.5791334,110830.0,110820.0,0.37712012]
["bitfinex-derivatives","BTCF0:USTF0",1752155533807,0.96511331,110830.0,110820.0,0.26968248]
["bitfinex-derivatives","BTCF0:USTF0",1752155534003,0.99811331,110830.0,110820.0,0.07376278]
["bitfinex-derivatives","BTCF0:USTF0",1752155534499,1.02971331,110830.0,110820.0,0.04176278]
["bitfinex-derivatives","BTCF0:USTF0",1752155536109,1.02971331,110830.0,110820.0,0.22217238]
["bitfinex-derivatives","BTCF0:USTF0",1752155536296,1.02971331,110830.0,110820.0,0.07346278]
["bitfinex-derivatives","BTCF0:USTF0",1752155537700,1.02971331,110830.0,110820.0,0.07350587]
["bitfinex-derivatives","BTCF0:USTF0",1752155538400,1.68459331,110830.0,110820.0,0.12736351]
["bitfinex-derivatives","BTCF0:USTF0",1752155539206,1.68459331,110830.0,110820.0,0.09566351]
["bitfinex-derivatives","BTCF0:USTF0",1752155539410,1.68459331,110830.0,110820.0,0.04180587]
["bitfinex-derivatives","BTCF0:USTF0",1752155540004,1.68459331,110830.0,110820.0,0.01680587]
["bitfinex-derivatives","BTCF0:USTF0",1752155540705,0.1991296,110820.0,110810.0,0.1654441]
["bitfinex-derivatives","BTCF0:USTF0",1752155540907,1.01240951,110820.0,110810.0,0.05385764]
["bitfinex-derivatives","BTCF0:USTF0",1752155541708,0.6264296,110820.0,110810.0,0.05385764]
["bitfinex-derivatives","BTCF0:USTF0",1752155541909,0.1919459,110810.0,110800.0,0.19012907]
["bitfinex-derivatives","BTCF0:USTF0",1752155542104,1.65997589,110810.0,110800.0,0.19012907]
["bitfinex-derivatives","BTCF0:USTF0",1752155542307,2.0459558,110810.0,110800.0,0.08159143]
["bitfinex-derivatives","BTCF0:USTF0",1752155542513,1.69137589,110810.0,110800.0,0.13557956]
["bitfinex-derivatives","BTCF0:USTF0",1752155542904,2.2578518,110810.0,110800.0,0.10283386]
["bitfinex-derivatives","BTCF0:USTF0",1752155543105,1.87187189,110810.0,110800.0,0.05398813]
["bitfinex-derivatives","BTCF0:USTF0",1752155543607,1.87287189,110810.0,110800.0,0.05698813]
["bitfinex-derivatives","BTCF0:USTF0",1752155545116,1.87187189,110810.0,110800.0,0.05598813]
["bitfinex-derivatives","BTCF0:USTF0",1752155545614,1.69137589,110810.0,110800.0,0.05498813]
["bitfinex-derivatives","BTCF0:USTF0",1752155545813,1.87187189,110810.0,110800.0,0.05498813]
["bitfinex-derivatives","BTCF0:USTF0",1752155546711,1.65100451,110810.0,110800.0,0.27414033]
["bitfinex-derivatives","BTCF0:USTF0",1752155546912,1.65100451,110810.0,110800.0,0.12559813]
["bitfinex-derivatives","BTCF0:USTF0",1752155548414,1.65100451,110810.0,110800.0,0.10976813]
["bitfinex-derivatives","BTCF0:USTF0",1752155548612,1.65100451,110810.0,110800.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1752155548913,1.68160451,110810.0,110800.0,0.10976813]
["bitfinex-derivatives","BTCF0:USTF0",1752155549106,1.2956246,110810.0,110800.0,0.10976813]
["bitfinex-derivatives","BTCF0:USTF0",1752155549316,1.68160451,110810.0,110800.0,0.10976813]
["bitfinex-derivatives","BTCF0:USTF0",1752155550006,1.68160451,110810.0,110800.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1752155550810,1.02668451,110810.0,110800.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1752155551010,1.68160451,110810.0,110800.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1752155551807,1.02668451,110810.0,110800.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1752155552114,1.68160451,110810.0,110800.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1752155552516,1.68160451,110810.0,110800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752155553211,1.68160451,110810.0,110800.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1752155553917,0.98888451,110810.0,110800.0,0.2520522]
["bitfinex-derivatives","BTCF0:USTF0",1752155554104,1.64380451,110810.0,110800.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1752155554305,0.98888451,110810.0,110800.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1752155554712,1.64376451,110810.0,110800.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1752155557724,1.64376451,110810.0,110800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752155558021,0.98888451,110810.0,110800.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1752155558219,1.64372451,110810.0,110800.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1752155560124,1.64372451,110810.0,110800.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1752155560516,1.64372451,110810.0,110800.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1752155560923,1.64372451,110810.0,110800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752155561123,1.67392451,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752155561527,2.05990442,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752155561919,1.67392451,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752155562123,2.05990442,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752155563127,1.67392451,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752155565828,2.05990442,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752155568934,1.67392451,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752155570243,1.2575046,110810.0,110800.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1752155570444,1.61028451,110810.0,110800.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1752155570736,0.5697046,110810.0,110800.0,0.2837222]
["bitfinex-derivatives","BTCF0:USTF0",1752155570930,0.3777587,110810.0,110800.0,0.96018342]
["bitfinex-derivatives","BTCF0:USTF0",1752155571236,0.3777587,110810.0,110800.0,1.55546755]
["bitfinex-derivatives","BTCF0:USTF0",1752155571237,0.1973846,110810.0,110800.0,1.55546755]
["bitfinex-derivatives","BTCF0:USTF0",1752155571538,0.1973846,110810.0,110800.0,1.15418624]
["bitfinex-derivatives","BTCF0:USTF0",1752155571737,0.1973846,110810.0,110800.0,0.97369024]
["bitfinex-derivatives","BTCF0:USTF0",1752155571930,0.1973846,110810.0,110800.0,1.06371923]
["bitfinex-derivatives","BTCF0:USTF0",1752155572130,0.1973846,110810.0,110800.0,0.81371923]
["bitfinex-derivatives","BTCF0:USTF0",1752155572432,0.1973846,110810.0,110800.0,0.37375119]
["bitfinex-derivatives","BTCF0:USTF0",1752155572639,0.1973846,110810.0,110800.0,0.75066552]
["bitfinex-derivatives","BTCF0:USTF0",1752155573837,0.1973846,110810.0,110800.0,0.39178579]
["bitfinex-derivatives","BTCF0:USTF0",1752155574238,0.58336451,110810.0,110800.0,0.39178579]
["bitfinex-derivatives","BTCF0:USTF0",1752155574837,0.1973846,110810.0,110800.0,0.39178579]
["bitfinex-derivatives","BTCF0:USTF0",1752155575336,0.1973846,110810.0,110800.0,0.29782693]
["bitfinex-derivatives","BTCF0:USTF0",1752155576737,0.94416451,110810.0,110800.0,0.3788555]
["bitfinex-derivatives","BTCF0:USTF0",1752155578232,0.5581846,110810.0,110800.0,0.3788555]
["bitfinex-derivatives","BTCF0:USTF0",1752155579035,0.94416451,110810.0,110800.0,0.1984134]
["bitfinex-derivatives","BTCF0:USTF0",1752155579342,0.94416451,110810.0,110800.0,0.4328563]
["bitfinex-derivatives","BTCF0:USTF0",1752155579641,0.5581846,110810.0,110800.0,0.2524141]
["bitfinex-derivatives","BTCF0:USTF0",1752155579843,0.97416451,110810.0,110800.0,0.17138543]
["bitfinex-derivatives","BTCF0:USTF0",1752155580239,0.97416451,110810.0,110800.0,0.13818543]
["bitfinex-derivatives","BTCF0:USTF0",1752155580443,1.00716451,110810.0,110800.0,0.35912816]
["bitfinex-derivatives","BTCF0:USTF0",1752155580842,1.00716451,110810.0,110800.0,0.17868596]
["bitfinex-derivatives","BTCF0:USTF0",1752155581041,1.00716451,110810.0,110800.0,0.09468526]
["bitfinex-derivatives","BTCF0:USTF0",1752155581244,1.00716451,110810.0,110800.0,0.07854526]
["bitfinex-derivatives","BTCF0:USTF0",1752155581936,1.00716451,110810.0,110800.0,0.01510473]
["bitfinex-derivatives","BTCF0:USTF0",1752155582237,1.39314442,110810.0,110800.0,0.01510473]
["bitfinex-derivatives","BTCF0:USTF0",1752155583144,1.00716451,110810.0,110800.0,0.01510473]
["bitfinex-derivatives","BTCF0:USTF0",1752155583343,0.1804422,110800.0,110790.0,0.04230567]
["bitfinex-derivatives","BTCF0:USTF0",1752155583541,2.03048202,110800.0,110790.0,0.04230567]
["bitfinex-derivatives","BTCF0:USTF0",1752155584252,2.03048202,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752155584445,1.64450211,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752155584636,1.64450211,110800.0,110790.0,0.02474514]
["bitfinex-derivatives","BTCF0:USTF0",1752155584941,1.64550211,110800.0,110790.0,0.07024567]
["bitfinex-derivatives","BTCF0:USTF0",1752155585853,1.1962822,110800.0,110790.0,0.26684407]
["bitfinex-derivatives","BTCF0:USTF0",1752155586054,1.1962822,110800.0,110790.0,0.38424477]
["bitfinex-derivatives","BTCF0:USTF0",1752155586241,1.1962822,110800.0,110790.0,0.20378637]
["bitfinex-derivatives","BTCF0:USTF0",1752155586443,1.58226211,110800.0,110790.0,0.17158637]
["bitfinex-derivatives","BTCF0:USTF0",1752155586746,1.64616211,110800.0,110790.0,0.17158637]
["bitfinex-derivatives","BTCF0:USTF0",1752155586945,1.64616211,110800.0,110790.0,0.12424637]
["bitfinex-derivatives","BTCF0:USTF0",1752155587351,1.64616211,110800.0,110790.0,0.07024567]
["bitfinex-derivatives","BTCF0:USTF0",1752155587551,1.64612211,110800.0,110790.0,0.32084477]
["bitfinex-derivatives","BTCF0:USTF0",1752155588550,1.64612211,110800.0,110790.0,0.17208637]
["bitfinex-derivatives","BTCF0:USTF0",1752155588846,2.03210202,110800.0,110790.0,0.12424637]
["bitfinex-derivatives","BTCF0:USTF0",1752155589244,1.71867997,110800.0,110790.0,0.12424637]
["bitfinex-derivatives","BTCF0:USTF0",1752155589645,2.10465988,110800.0,110790.0,0.04730567]
["bitfinex-derivatives","BTCF0:USTF0",1752155589849,2.10465988,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752155590054,2.10465988,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752155591254,2.10365988,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752155591457,2.10365988,110800.0,110790.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752155591458,2.10665988,110800.0,110790.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752155591645,2.10865988,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752155591841,2.28917188,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752155592156,0.180491,110770.0,110760.0,0.09488632]
["bitfinex-derivatives","BTCF0:USTF0",1752155592343,1.94195091,110770.0,110760.0,0.10816791]
["bitfinex-derivatives","BTCF0:USTF0",1752155592543,2.00565091,110770.0,110760.0,0.03802721]
["bitfinex-derivatives","BTCF0:USTF0",1752155592758,2.00565091,110770.0,110760.0,0.09202791]
["bitfinex-derivatives","BTCF0:USTF0",1752155593048,2.00565091,110770.0,110760.0,0.03802721]
["bitfinex-derivatives","BTCF0:USTF0",1752155593457,2.02308564,110770.0,110760.0,0.03802721]
["bitfinex-derivatives","BTCF0:USTF0",1752155593848,2.02308564,110770.0,110760.0,0.05416721]
["bitfinex-derivatives","BTCF0:USTF0",1752155594548,2.02408564,110770.0,110760.0,0.05716721]
["bitfinex-derivatives","BTCF0:USTF0",1752155594854,1.57432573,110770.0,110760.0,0.29167521]
["bitfinex-derivatives","BTCF0:USTF0",1752155595059,1.57432573,110770.0,110760.0,0.30017451]
["bitfinex-derivatives","BTCF0:USTF0",1752155595254,1.57432573,110770.0,110760.0,0.31405147]
["bitfinex-derivatives","BTCF0:USTF0",1752155595452,1.96130564,110770.0,110760.0,0.13454417]
["bitfinex-derivatives","BTCF0:USTF0",1752155595856,1.99150564,110770.0,110760.0,0.10314417]
["bitfinex-derivatives","BTCF0:USTF0",1752155596056,2.02410564,110770.0,110760.0,0.10314417]
["bitfinex-derivatives","BTCF0:USTF0",1752155597454,2.02410564,110770.0,110760.0,0.27036988]
["bitfinex-derivatives","BTCF0:USTF0",1752155597650,2.02410564,110770.0,110760.0,0.28361169]
["bitfinex-derivatives","BTCF0:USTF0",1752155597850,2.02410564,110770.0,110760.0,0.10310439]
["bitfinex-derivatives","BTCF0:USTF0",1752155598050,2.02410564,110770.0,110760.0,0.28361169]
["bitfinex-derivatives","BTCF0:USTF0",1752155598253,1.63812573,110770.0,110760.0,0.28361169]
["bitfinex-derivatives","BTCF0:USTF0",1752155598558,2.02410564,110770.0,110760.0,0.28361169]
["bitfinex-derivatives","BTCF0:USTF0",1752155598753,1.37030564,110770.0,110760.0,0.28361169]
["bitfinex-derivatives","BTCF0:USTF0",1752155598954,2.02406564,110770.0,110760.0,0.28361169]
["bitfinex-derivatives","BTCF0:USTF0",1752155599155,0.92152573,110770.0,110760.0,0.28361169]
["bitfinex-derivatives","BTCF0:USTF0",1752155599347,0.01943473,110770.0,110760.0,0.99055049]
["bitfinex-derivatives","BTCF0:USTF0",1752155599658,0.01943473,110770.0,110760.0,1.61293916]
["bitfinex-derivatives","BTCF0:USTF0",1752155600163,0.19992573,110770.0,110760.0,1.61293916]
["bitfinex-derivatives","BTCF0:USTF0",1752155600554,0.19992573,110770.0,110760.0,1.61317001]
["bitfinex-derivatives","BTCF0:USTF0",1752155601260,0.01943473,110770.0,110760.0,1.36317001]
["bitfinex-derivatives","BTCF0:USTF0",1752155601448,0.01943473,110770.0,110760.0,2.26685001]
["bitfinex-derivatives","BTCF0:USTF0",1752155601648,0.6315024,110790.0,110780.0,0.2202048]
["bitfinex-derivatives","BTCF0:USTF0",1752155601853,0.5863855,110790.0,110780.0,0.62029252]
["bitfinex-derivatives","BTCF0:USTF0",1752155602158,0.5863855,110790.0,110780.0,0.68199252]
["bitfinex-derivatives","BTCF0:USTF0",1752155602555,0.5412702,110790.0,110780.0,0.68199252]
["bitfinex-derivatives","BTCF0:USTF0",1752155602761,0.1804702,110790.0,110780.0,0.68199252]
["bitfinex-derivatives","BTCF0:USTF0",1752155602963,0.1804702,110790.0,110780.0,0.73588852]
["bitfinex-derivatives","BTCF0:USTF0",1752155603162,0.1814702,110790.0,110780.0,0.73688852]
["bitfinex-derivatives","BTCF0:USTF0",1752155603363,0.1814702,110790.0,110780.0,0.72278071]
["bitfinex-derivatives","BTCF0:USTF0",1752155603659,0.1814702,110790.0,110780.0,0.35090713]
["bitfinex-derivatives","BTCF0:USTF0",1752155604661,0.1814702,110790.0,110780.0,1.00450713]
["bitfinex-derivatives","BTCF0:USTF0",1752155605058,0.1814702,110790.0,110780.0,1.0855358]
["bitfinex-derivatives","BTCF0:USTF0",1752155605257,0.1834702,110790.0,110780.0,1.0865358]
["bitfinex-derivatives","BTCF0:USTF0",1752155605458,0.1834702,110790.0,110780.0,1.33759104]
["bitfinex-derivatives","BTCF0:USTF0",1752155605657,0.1834702,110790.0,110780.0,1.47241702]
["bitfinex-derivatives","BTCF0:USTF0",1752155606060,0.1834702,110790.0,110780.0,1.48160998]
["bitfinex-derivatives","BTCF0:USTF0",1752155606365,0.1834702,110790.0,110780.0,1.42767959]
["bitfinex-derivatives","BTCF0:USTF0",1752155606663,0.1834702,110790.0,110780.0,1.41848663]
["bitfinex-derivatives","BTCF0:USTF0",1752155607259,0.1824702,110790.0,110780.0,1.41748663]
["bitfinex-derivatives","BTCF0:USTF0",1752155607458,0.1814702,110790.0,110780.0,1.41748663]
["bitfinex-derivatives","BTCF0:USTF0",1752155607765,0.1814702,110790.0,110780.0,0.76388663]
["bitfinex-derivatives","BTCF0:USTF0",1752155608066,0.58275011,110790.0,110780.0,1.03130672]
["bitfinex-derivatives","BTCF0:USTF0",1752155608261,0.58275011,110790.0,110780.0,0.37790672]
["bitfinex-derivatives","BTCF0:USTF0",1752155608566,0.94355011,110790.0,110780.0,1.03130672]
["bitfinex-derivatives","BTCF0:USTF0",1752155608765,0.5575702,110790.0,110780.0,1.03130672]
["bitfinex-derivatives","BTCF0:USTF0",1752155609267,0.5575702,110790.0,110780.0,1.03130688]
["bitfinex-derivatives","BTCF0:USTF0",1752155610158,0.5422702,110790.0,110780.0,1.41728679]
["bitfinex-derivatives","BTCF0:USTF0",1752155611356,0.001,110790.0,110780.0,1.69781479]
["bitfinex-derivatives","BTCF0:USTF0",1752155611562,0.1804422,110800.0,110790.0,0.3104113]
["bitfinex-derivatives","BTCF0:USTF0",1752155611770,0.6484111,110810.0,110800.0,0.2201722]
["bitfinex-derivatives","BTCF0:USTF0",1752155612060,0.6484111,110810.0,110800.0,1.38717567]
["bitfinex-derivatives","BTCF0:USTF0",1752155612267,0.6484111,110810.0,110800.0,1.41747369]
["bitfinex-derivatives","BTCF0:USTF0",1752155613078,0.0169587,110810.0,110800.0,1.77827369]
["bitfinex-derivatives","BTCF0:USTF0",1752155613264,0.0169587,110810.0,110800.0,1.69729662]
["bitfinex-derivatives","BTCF0:USTF0",1752155613862,0.1973846,110810.0,110800.0,1.69829662]
["bitfinex-derivatives","BTCF0:USTF0",1752155614068,0.2013846,110810.0,110800.0,1.80636021]
["bitfinex-derivatives","BTCF0:USTF0",1752155614265,0.2013846,110810.0,110800.0,1.69829662]
["bitfinex-derivatives","BTCF0:USTF0",1752155614468,0.1983846,110810.0,110800.0,1.69929662]
["bitfinex-derivatives","BTCF0:USTF0",1752155615064,0.42488666,110840.0,110830.0,0.2037833]
["bitfinex-derivatives","BTCF0:USTF0",1752155615363,0.60527756,110840.0,110830.0,1.98031415]
["bitfinex-derivatives","BTCF0:USTF0",1752155615569,0.60527756,110840.0,110830.0,2.04431415]
["bitfinex-derivatives","BTCF0:USTF0",1752155615570,0.24447756,110840.0,110830.0,2.04431415]
["bitfinex-derivatives","BTCF0:USTF0",1752155615869,0.24447756,110840.0,110830.0,1.65833424]
["bitfinex-derivatives","BTCF0:USTF0",1752155616058,0.62057756,110840.0,110830.0,1.65833424]
["bitfinex-derivatives","BTCF0:USTF0",1752155616259,1.08978747,110840.0,110830.0,1.36003451]
["bitfinex-derivatives","BTCF0:USTF0",1752155616462,1.08978747,110840.0,110830.0,1.54042781]
["bitfinex-derivatives","BTCF0:USTF0",1752155616667,0.32357756,110840.0,110830.0,1.92640772]
["bitfinex-derivatives","BTCF0:USTF0",1752155616964,0.24447756,110840.0,110830.0,2.04331415]
["bitfinex-derivatives","BTCF0:USTF0",1752155617265,0.25347756,110840.0,110830.0,2.09422169]
["bitfinex-derivatives","BTCF0:USTF0",1752155617464,0.25347756,110840.0,110830.0,2.45502169]
["bitfinex-derivatives","BTCF0:USTF0",1752155617765,0.25347756,110840.0,110830.0,2.17508133]
["bitfinex-derivatives","BTCF0:USTF0",1752155618162,0.25347756,110840.0,110830.0,2.53588133]
["bitfinex-derivatives","BTCF0:USTF0",1752155618363,0.20838236,110840.0,110830.0,2.09422169]
["bitfinex-derivatives","BTCF0:USTF0",1752155618668,0.20838236,110840.0,110830.0,2.45502169]
["bitfinex-derivatives","BTCF0:USTF0",1752155619569,0.20838236,110840.0,110830.0,2.5357006]
["bitfinex-derivatives","BTCF0:USTF0",1752155620361,0.20838236,110840.0,110830.0,2.45484096]
["bitfinex-derivatives","BTCF0:USTF0",1752155620565,0.20838236,110840.0,110830.0,2.5357006]
["bitfinex-derivatives","BTCF0:USTF0",1752155620765,0.20838236,110840.0,110830.0,2.52645469]
["bitfinex-derivatives","BTCF0:USTF0",1752155620965,0.20838236,110840.0,110830.0,2.16565469]
["bitfinex-derivatives","BTCF0:USTF0",1752155621369,0.20838236,110840.0,110830.0,2.44559505]
["bitfinex-derivatives","BTCF0:USTF0",1752155623975,0.23858236,110840.0,110830.0,2.44559505]
["bitfinex-derivatives","BTCF0:USTF0",1752155624774,0.23858236,110840.0,110830.0,2.52645469]
["bitfinex-derivatives","BTCF0:USTF0",1752155625178,0.23858236,110840.0,110830.0,2.44559505]
["bitfinex-derivatives","BTCF0:USTF0",1752155626378,0.23858236,110840.0,110830.0,2.44557099]
["bitfinex-derivatives","BTCF0:USTF0",1752155626875,0.1823621,110850.0,110840.0,0.180377]
["bitfinex-derivatives","BTCF0:USTF0",1752155627081,0.002,110850.0,110840.0,1.5236346]
["bitfinex-derivatives","BTCF0:USTF0",1752155627473,0.002,110850.0,110840.0,1.1376556]
["bitfinex-derivatives","BTCF0:USTF0",1752155627779,0.002,110850.0,110840.0,1.21851524]
["bitfinex-derivatives","BTCF0:USTF0",1752155627978,0.002,110850.0,110840.0,1.41793135]
["bitfinex-derivatives","BTCF0:USTF0",1752155628275,0.009,110850.0,110840.0,1.41993135]
["bitfinex-derivatives","BTCF0:USTF0",1752155628474,0.009,110850.0,110840.0,1.80591126]
["bitfinex-derivatives","BTCF0:USTF0",1752155628675,0.005,110850.0,110840.0,1.80491126]
["bitfinex-derivatives","BTCF0:USTF0",1752155628881,0.6921076,110870.0,110860.0,0.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1752155629078,0.6470216,110870.0,110860.0,1.3107774]
["bitfinex-derivatives","BTCF0:USTF0",1752155629380,0.6470216,110870.0,110860.0,1.3433774]
["bitfinex-derivatives","BTCF0:USTF0",1752155630382,0.6490216,110870.0,110860.0,1.3107774]
["bitfinex-derivatives","BTCF0:USTF0",1752155630589,0.6654116,110870.0,110860.0,0.92479749]
["bitfinex-derivatives","BTCF0:USTF0",1752155631079,0.6664116,110870.0,110860.0,0.92479749]
["bitfinex-derivatives","BTCF0:USTF0",1752155631577,0.1833374,110870.0,110860.0,1.69030493]
["bitfinex-derivatives","BTCF0:USTF0",1752155631776,0.1833283,110870.0,110860.0,1.80463063]
["bitfinex-derivatives","BTCF0:USTF0",1752155632275,0.01916755,110880.0,110870.0,0.2187583]
["bitfinex-derivatives","BTCF0:USTF0",1752155632470,0.01916755,110880.0,110870.0,1.56586111]
["bitfinex-derivatives","BTCF0:USTF0",1752155632668,0.1822964,110890.0,110880.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1752155632871,0.1822964,110890.0,110880.0,1.7319449]
["bitfinex-derivatives","BTCF0:USTF0",1752155633275,0.1822964,110890.0,110880.0,1.34596499]
["bitfinex-derivatives","BTCF0:USTF0",1752155633477,0.2438964,110890.0,110880.0,1.7319449]
["bitfinex-derivatives","BTCF0:USTF0",1752155633879,0.1822957,110890.0,110880.0,1.75988856]
["bitfinex-derivatives","BTCF0:USTF0",1752155636173,0.1832957,110890.0,110880.0,1.75982399]
["bitfinex-derivatives","BTCF0:USTF0",1752155636684,0.1832957,110890.0,110880.0,1.76082399]
["bitfinex-derivatives","BTCF0:USTF0",1752155636884,0.1832957,110890.0,110880.0,1.75182292]
["bitfinex-derivatives","BTCF0:USTF0",1752155637581,0.1832957,110890.0,110880.0,1.76100746]
["bitfinex-derivatives","BTCF0:USTF0",1752155637983,0.003,110890.0,110880.0,1.76100746]
["bitfinex-derivatives","BTCF0:USTF0",1752155638185,0.003,110890.0,110880.0,1.8418671]
["bitfinex-derivatives","BTCF0:USTF0",1752155638381,0.19768733,110900.0,110890.0,0.1802957]
["bitfinex-derivatives","BTCF0:USTF0",1752155638578,0.01739563,110900.0,110890.0,1.21773204]
["bitfinex-derivatives","BTCF0:USTF0",1752155638783,0.01739563,110900.0,110890.0,1.26407284]
["bitfinex-derivatives","BTCF0:USTF0",1752155639887,0.01739563,110900.0,110890.0,1.18358403]
["bitfinex-derivatives","BTCF0:USTF0",1752155640077,0.01739563,110900.0,110890.0,1.26407096]
["bitfinex-derivatives","BTCF0:USTF0",1752155640275,0.19967513,110900.0,110890.0,0.38439105]
["bitfinex-derivatives","BTCF0:USTF0",1752155640584,0.98537504,110900.0,110890.0,0.79740406]
["bitfinex-derivatives","BTCF0:USTF0",1752155640774,0.66399513,110900.0,110890.0,0.97769976]
["bitfinex-derivatives","BTCF0:USTF0",1752155641375,0.66399513,110900.0,110890.0,0.28643813]
["bitfinex-derivatives","BTCF0:USTF0",1752155641581,0.66399513,110900.0,110890.0,0.93991813]
["bitfinex-derivatives","BTCF0:USTF0",1752155642186,0.66399513,110900.0,110890.0,0.28843813]
["bitfinex-derivatives","BTCF0:USTF0",1752155642384,0.66199513,110900.0,110890.0,0.10914243]
["bitfinex-derivatives","BTCF0:USTF0",1752155642581,0.66199513,110900.0,110890.0,0.76058243]
["bitfinex-derivatives","BTCF0:USTF0",1752155642777,1.04797504,110900.0,110890.0,0.08628243]
["bitfinex-derivatives","BTCF0:USTF0",1752155643089,1.04797504,110900.0,110890.0,0.68402679]
["bitfinex-derivatives","BTCF0:USTF0",1752155643781,1.04797504,110900.0,110890.0,0.86432249]
["bitfinex-derivatives","BTCF0:USTF0",1752155644081,0.66199513,110900.0,110890.0,0.94087813]
["bitfinex-derivatives","BTCF0:USTF0",1752155647286,0.63946513,110900.0,110890.0,1.40734497]
["bitfinex-derivatives","BTCF0:USTF0",1752155647788,0.62307513,110900.0,110890.0,1.43784497]
["bitfinex-derivatives","BTCF0:USTF0",1752155648288,0.62307513,110900.0,110890.0,1.46874497]
["bitfinex-derivatives","BTCF0:USTF0",1752155648689,0.30119513,110900.0,110890.0,1.02136506]
["bitfinex-derivatives","BTCF0:USTF0",1752155648878,0.66199513,110900.0,110890.0,0.94087813]
["bitfinex-derivatives","BTCF0:USTF0",1752155649079,1.04797504,110900.0,110890.0,0.76058243]
["bitfinex-derivatives","BTCF0:USTF0",1752155649486,0.66199513,110900.0,110890.0,0.08628243]
["bitfinex-derivatives","BTCF0:USTF0",1752155649693,1.04797504,110900.0,110890.0,0.01701679]
["bitfinex-derivatives","BTCF0:USTF0",1752155649893,1.04797504,110900.0,110890.0,0.05737605]
["bitfinex-derivatives","BTCF0:USTF0",1752155650796,0.1802957,110890.0,110880.0,0.09406461]
["bitfinex-derivatives","BTCF0:USTF0",1752155651098,1.64847561,110890.0,110880.0,0.04036897]
["bitfinex-derivatives","BTCF0:USTF0",1752155651884,1.64847561,110890.0,110880.0,0.04336897]
["bitfinex-derivatives","BTCF0:USTF0",1752155652298,1.64847561,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752155652488,1.64947561,110890.0,110880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752155652688,1.64947561,110890.0,110880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752155653087,1.64847561,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752155653993,0.6442157,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752155654190,1.2951357,110890.0,110880.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1752155655190,0.6442157,110890.0,110880.0,0.222742]
["bitfinex-derivatives","BTCF0:USTF0",1752155655388,0.6442157,110890.0,110880.0,0.27643764]
["bitfinex-derivatives","BTCF0:USTF0",1752155655583,1.03019561,110890.0,110880.0,0.07326564]
["bitfinex-derivatives","BTCF0:USTF0",1752155655782,1.03019561,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752155663193,0.180312,110880.0,110870.0,0.05369564]
["bitfinex-derivatives","BTCF0:USTF0",1752155663395,2.08329189,110880.0,110870.0,0.05369564]
["bitfinex-derivatives","BTCF0:USTF0",1752155663701,0.2185182,110870.0,110860.0,0.13418257]
["bitfinex-derivatives","BTCF0:USTF0",1752155663890,1.02959811,110870.0,110860.0,0.13418257]
["bitfinex-derivatives","BTCF0:USTF0",1752155664297,1.02959811,110870.0,110860.0,0.33061707]
["bitfinex-derivatives","BTCF0:USTF0",1752155664498,0.6436182,110870.0,110860.0,0.35435707]
["bitfinex-derivatives","BTCF0:USTF0",1752155664797,1.2941382,110870.0,110860.0,0.68664134]
["bitfinex-derivatives","BTCF0:USTF0",1752155664997,1.2941382,110870.0,110860.0,0.36446143]
["bitfinex-derivatives","BTCF0:USTF0",1752155665607,1.2941382,110870.0,110860.0,0.42038444]
["bitfinex-derivatives","BTCF0:USTF0",1752155666301,1.2951382,110870.0,110860.0,0.34189751]
["bitfinex-derivatives","BTCF0:USTF0",1752155667100,0.1813282,110870.0,110860.0,0.75444134]
["bitfinex-derivatives","BTCF0:USTF0",1752155667400,0.1813282,110870.0,110860.0,1.11524134]
["bitfinex-derivatives","BTCF0:USTF0",1752155667593,0.2195182,110870.0,110860.0,0.36846143]
["bitfinex-derivatives","BTCF0:USTF0",1752155668091,0.1813282,110870.0,110860.0,0.36846143]
["bitfinex-derivatives","BTCF0:USTF0",1752155668297,0.1813282,110870.0,110860.0,0.75444134]
["bitfinex-derivatives","BTCF0:USTF0",1752155668494,0.1813282,110870.0,110860.0,1.11524134]
["bitfinex-derivatives","BTCF0:USTF0",1752155668695,0.1813282,110870.0,110860.0,0.75444134]
["bitfinex-derivatives","BTCF0:USTF0",1752155668899,0.1813282,110870.0,110860.0,1.11524134]
["bitfinex-derivatives","BTCF0:USTF0",1752155669303,0.001,110870.0,110860.0,1.94604134]
["bitfinex-derivatives","BTCF0:USTF0",1752155669506,0.1813282,110870.0,110860.0,1.86555441]
["bitfinex-derivatives","BTCF0:USTF0",1752155669805,0.001,110870.0,110860.0,1.86555441]
["bitfinex-derivatives","BTCF0:USTF0",1752155672598,0.001,110870.0,110860.0,1.4795745]
["bitfinex-derivatives","BTCF0:USTF0",1752155672902,0.001,110870.0,110860.0,1.86555441]
["bitfinex-derivatives","BTCF0:USTF0",1752155673402,0.1813282,110870.0,110860.0,1.86555441]
["bitfinex-derivatives","BTCF0:USTF0",1752155673913,0.1813282,110870.0,110860.0,1.4795745]
["bitfinex-derivatives","BTCF0:USTF0",1752155674110,0.1969182,110870.0,110860.0,0.6487745]
["bitfinex-derivatives","BTCF0:USTF0",1752155674304,0.5803182,110870.0,110860.0,1.01900472]
["bitfinex-derivatives","BTCF0:USTF0",1752155675002,0.5803182,110870.0,110860.0,0.18858022]
["bitfinex-derivatives","BTCF0:USTF0",1752155675304,1.02799811,110870.0,110860.0,0.98830472]
["bitfinex-derivatives","BTCF0:USTF0",1752155675501,1.02799811,110870.0,110860.0,0.33822472]
["bitfinex-derivatives","BTCF0:USTF0",1752155675705,1.02799811,110870.0,110860.0,0.12478022]
["bitfinex-derivatives","BTCF0:USTF0",1752155676206,1.02799811,110870.0,110860.0,0.17869332]
["bitfinex-derivatives","BTCF0:USTF0",1752155677109,1.02799811,110870.0,110860.0,0.05798577]
["bitfinex-derivatives","BTCF0:USTF0",1752155677505,1.02799811,110870.0,110860.0,0.13893599]
["bitfinex-derivatives","BTCF0:USTF0",1752155677704,1.02799811,110870.0,110860.0,0.15502599]
["bitfinex-derivatives","BTCF0:USTF0",1752155679706,1.02799811,110870.0,110860.0,0.33537049]
["bitfinex-derivatives","BTCF0:USTF0",1752155679910,1.02799811,110870.0,110860.0,0.10104022]
["bitfinex-derivatives","BTCF0:USTF0",1752155680299,1.02799811,110870.0,110860.0,0.08495022]
["bitfinex-derivatives","BTCF0:USTF0",1752155680498,1.02799811,110870.0,110860.0,0.13899656]
["bitfinex-derivatives","BTCF0:USTF0",1752155682006,1.02799811,110870.0,110860.0,0.33543106]
["bitfinex-derivatives","BTCF0:USTF0",1752155682313,1.67775811,110870.0,110860.0,0.27822084]
["bitfinex-derivatives","BTCF0:USTF0",1752155682513,0.6420182,110870.0,110860.0,0.27822084]
["bitfinex-derivatives","BTCF0:USTF0",1752155682713,0.5803182,110870.0,110860.0,0.74515097]
["bitfinex-derivatives","BTCF0:USTF0",1752155683008,0.5577182,110870.0,110860.0,0.75670463]
["bitfinex-derivatives","BTCF0:USTF0",1752155683614,0.5577182,110870.0,110860.0,1.40638463]
["bitfinex-derivatives","BTCF0:USTF0",1752155684809,0.1969182,110870.0,110860.0,1.40638463]
["bitfinex-derivatives","BTCF0:USTF0",1752155686511,0.5803182,110870.0,110860.0,1.40638463]
["bitfinex-derivatives","BTCF0:USTF0",1752155687605,0.5803182,110870.0,110860.0,1.02040472]
["bitfinex-derivatives","BTCF0:USTF0",1752155688011,0.5803182,110870.0,110860.0,0.98790472]
["bitfinex-derivatives","BTCF0:USTF0",1752155688212,0.6443182,110870.0,110860.0,0.8738545]
["bitfinex-derivatives","BTCF0:USTF0",1752155688408,0.5803182,110870.0,110860.0,0.9401545]
["bitfinex-derivatives","BTCF0:USTF0",1752155689519,0.5577182,110870.0,110860.0,1.32613441]
["bitfinex-derivatives","BTCF0:USTF0",1752155689716,0.1969182,110870.0,110860.0,1.32613441]
["bitfinex-derivatives","BTCF0:USTF0",1752155689928,0.1813282,110870.0,110860.0,1.32613441]
["bitfinex-derivatives","BTCF0:USTF0",1752155690115,0.1813282,110870.0,110860.0,1.68693441]
["bitfinex-derivatives","BTCF0:USTF0",1752155691016,0.1813282,110870.0,110860.0,1.794998]
["bitfinex-derivatives","BTCF0:USTF0",1752155691215,0.1813282,110870.0,110860.0,1.434198]
["bitfinex-derivatives","BTCF0:USTF0",1752155691415,0.1813282,110870.0,110860.0,1.32613441]
["bitfinex-derivatives","BTCF0:USTF0",1752155692813,0.2645087,110890.0,110880.0,0.180312]
["bitfinex-derivatives","BTCF0:USTF0",1752155693114,0.68253673,110900.0,110890.0,0.2186557]
["bitfinex-derivatives","BTCF0:USTF0",1752155693308,0.68253673,110900.0,110890.0,0.65865788]
["bitfinex-derivatives","BTCF0:USTF0",1752155693309,0.61863673,110900.0,110890.0,0.65865788]
["bitfinex-derivatives","BTCF0:USTF0",1752155693507,0.61863673,110900.0,110890.0,0.73615182]
["bitfinex-derivatives","BTCF0:USTF0",1752155694112,0.57356413,110900.0,110890.0,0.73615182]
["bitfinex-derivatives","BTCF0:USTF0",1752155694414,0.37819563,110900.0,110890.0,0.73615175]
["bitfinex-derivatives","BTCF0:USTF0",1752155694715,0.37919563,110900.0,110890.0,0.73615175]
["bitfinex-derivatives","BTCF0:USTF0",1752155694915,0.55947513,110900.0,110890.0,0.73615175]
["bitfinex-derivatives","BTCF0:USTF0",1752155695115,0.57455513,110900.0,110890.0,0.37718712]
["bitfinex-derivatives","BTCF0:USTF0",1752155695315,0.63230513,110900.0,110890.0,0.37718712]
["bitfinex-derivatives","BTCF0:USTF0",1752155695521,0.66490513,110900.0,110890.0,0.37718712]
["bitfinex-derivatives","BTCF0:USTF0",1752155695720,0.30410513,110900.0,110890.0,0.76316703]
["bitfinex-derivatives","BTCF0:USTF0",1752155696015,0.30410513,110900.0,110890.0,0.76310209]
["bitfinex-derivatives","BTCF0:USTF0",1752155697018,0.28005513,110900.0,110890.0,0.76310209]
["bitfinex-derivatives","BTCF0:USTF0",1752155697722,0.30410513,110900.0,110890.0,0.34682218]
["bitfinex-derivatives","BTCF0:USTF0",1752155697917,0.30410513,110900.0,110890.0,0.31372218]
["bitfinex-derivatives","BTCF0:USTF0",1752155698122,0.69008504,110900.0,110890.0,0.96252218]
["bitfinex-derivatives","BTCF0:USTF0",1752155698718,0.30410513,110900.0,110890.0,0.96252218]
["bitfinex-derivatives","BTCF0:USTF0",1752155699517,0.66490513,110900.0,110890.0,0.96252218]
["bitfinex-derivatives","BTCF0:USTF0",1752155699722,0.66490513,110900.0,110890.0,0.93547536]
["bitfinex-derivatives","BTCF0:USTF0",1752155700019,0.66490513,110900.0,110890.0,0.28667536]
["bitfinex-derivatives","BTCF0:USTF0",1752155700216,1.05088504,110900.0,110890.0,0.10637966]
["bitfinex-derivatives","BTCF0:USTF0",1752155700423,1.05088504,110900.0,110890.0,0.0679806]
["bitfinex-derivatives","BTCF0:USTF0",1752155701621,1.05088504,110900.0,110890.0,0.10843284]
["bitfinex-derivatives","BTCF0:USTF0",1752155702222,1.31354513,110900.0,110890.0,0.32708854]
["bitfinex-derivatives","BTCF0:USTF0",1752155702725,1.69952504,110900.0,110890.0,0.12407284]
["bitfinex-derivatives","BTCF0:USTF0",1752155702926,1.69952504,110900.0,110890.0,0.30436854]
["bitfinex-derivatives","BTCF0:USTF0",1752155703323,1.05088504,110900.0,110890.0,0.12407284]
["bitfinex-derivatives","BTCF0:USTF0",1752155703523,1.69940504,110900.0,110890.0,0.12407284]
["bitfinex-derivatives","BTCF0:USTF0",1752155703725,1.69940504,110900.0,110890.0,0.30436854]
["bitfinex-derivatives","BTCF0:USTF0",1752155705321,1.69940504,110900.0,110890.0,0.32708854]
["bitfinex-derivatives","BTCF0:USTF0",1752155706325,1.05088504,110900.0,110890.0,0.32708854]
["bitfinex-derivatives","BTCF0:USTF0",1752155706523,1.69924504,110900.0,110890.0,0.32708854]
["bitfinex-derivatives","BTCF0:USTF0",1752155707226,1.69924504,110900.0,110890.0,0.12407284]
["bitfinex-derivatives","BTCF0:USTF0",1752155707526,1.69920504,110900.0,110890.0,0.30436854]
["bitfinex-derivatives","BTCF0:USTF0",1752155707725,1.69920504,110900.0,110890.0,0.12407284]
["bitfinex-derivatives","BTCF0:USTF0",1752155707925,1.69920504,110900.0,110890.0,0.07187824]
["bitfinex-derivatives","BTCF0:USTF0",1752155708126,1.69920504,110900.0,110890.0,0.04045224]
["bitfinex-derivatives","BTCF0:USTF0",1752155708319,1.69920504,110900.0,110890.0,0.05452136]
["bitfinex-derivatives","BTCF0:USTF0",1752155708515,0.1802957,110890.0,110880.0,0.08097261]
["bitfinex-derivatives","BTCF0:USTF0",1752155708721,0.1802957,110890.0,110880.0,0.09504189]
["bitfinex-derivatives","BTCF0:USTF0",1752155708722,0.98917561,110890.0,110880.0,0.09504189]
["bitfinex-derivatives","BTCF0:USTF0",1752155708921,0.98917561,110890.0,110880.0,0.01406928]
["bitfinex-derivatives","BTCF0:USTF0",1752155709128,0.98917561,110890.0,110880.0,0.03678928]
["bitfinex-derivatives","BTCF0:USTF0",1752155711329,0.99017561,110890.0,110880.0,0.01406928]
["bitfinex-derivatives","BTCF0:USTF0",1752155711922,0.6041957,110890.0,110880.0,0.23274128]
["bitfinex-derivatives","BTCF0:USTF0",1752155712122,0.6041957,110890.0,110880.0,0.61872119]
["bitfinex-derivatives","BTCF0:USTF0",1752155712427,1.2521957,110890.0,110880.0,0.6996938]
["bitfinex-derivatives","BTCF0:USTF0",1752155712728,1.2521957,110890.0,110880.0,0.23274128]
["bitfinex-derivatives","BTCF0:USTF0",1752155715925,1.2521957,110890.0,110880.0,0.31371389]
["bitfinex-derivatives","BTCF0:USTF0",1752155718936,1.63817561,110890.0,110880.0,0.13340189]
["bitfinex-derivatives","BTCF0:USTF0",1752155719228,1.63817561,110890.0,110880.0,0.01406928]
["bitfinex-derivatives","BTCF0:USTF0",1752155719424,1.63817561,110890.0,110880.0,0.03695928]
["bitfinex-derivatives","BTCF0:USTF0",1752155719632,1.63817561,110890.0,110880.0,0.11793189]
["bitfinex-derivatives","BTCF0:USTF0",1752155720532,1.63817561,110890.0,110880.0,0.33860056]
["bitfinex-derivatives","BTCF0:USTF0",1752155720726,0.99017561,110890.0,110880.0,0.35371056]
["bitfinex-derivatives","BTCF0:USTF0",1752155720927,0.6041957,110890.0,110880.0,0.73969047]
["bitfinex-derivatives","BTCF0:USTF0",1752155721132,0.5420957,110890.0,110880.0,0.80189047]
["bitfinex-derivatives","BTCF0:USTF0",1752155721636,0.5420957,110890.0,110880.0,0.72091786]
["bitfinex-derivatives","BTCF0:USTF0",1752155722227,0.001,110890.0,110880.0,1.18978145]
["bitfinex-derivatives","BTCF0:USTF0",1752155722424,0.001,110890.0,110880.0,1.72919786]
["bitfinex-derivatives","BTCF0:USTF0",1752155722634,0.001,110890.0,110880.0,1.83726145]
["bitfinex-derivatives","BTCF0:USTF0",1752155723835,0.001,110890.0,110880.0,1.83826145]
["bitfinex-derivatives","BTCF0:USTF0",1752155724728,0.01739563,110900.0,110890.0,0.1954057]
["bitfinex-derivatives","BTCF0:USTF0",1752155724934,0.01739563,110900.0,110890.0,1.08430156]
["bitfinex-derivatives","BTCF0:USTF0",1752155725637,0.6331893,110920.0,110910.0,0.2182632]
["bitfinex-derivatives","BTCF0:USTF0",1752155725833,0.3628,110920.0,110910.0,0.73965947]
["bitfinex-derivatives","BTCF0:USTF0",1752155726031,0.3628,110920.0,110910.0,0.65866906]
["bitfinex-derivatives","BTCF0:USTF0",1752155726233,0.3628,110920.0,110910.0,0.72436906]
["bitfinex-derivatives","BTCF0:USTF0",1752155726436,0.002,110920.0,110910.0,1.10411086]
["bitfinex-derivatives","BTCF0:USTF0",1752155727330,0.004,110920.0,110910.0,1.10411086]
["bitfinex-derivatives","BTCF0:USTF0",1752155728234,0.184247,110920.0,110910.0,1.10411086]
["bitfinex-derivatives","BTCF0:USTF0",1752155728537,0.004,110920.0,110910.0,1.10411086]
["bitfinex-derivatives","BTCF0:USTF0",1752155728737,0.184247,110920.0,110910.0,1.10411086]
["bitfinex-derivatives","BTCF0:USTF0",1752155729142,0.189247,110920.0,110910.0,1.10511086]
["bitfinex-derivatives","BTCF0:USTF0",1752155729330,0.189247,110920.0,110910.0,1.18596058]
["bitfinex-derivatives","BTCF0:USTF0",1752155729825,0.187247,110920.0,110910.0,1.18496058]
["bitfinex-derivatives","BTCF0:USTF0",1752155730839,0.007,110920.0,110910.0,1.18496058]
["bitfinex-derivatives","BTCF0:USTF0",1752155731230,0.187247,110920.0,110910.0,1.18496058]
["bitfinex-derivatives","BTCF0:USTF0",1752155731425,0.187247,110920.0,110910.0,1.14460391]
["bitfinex-derivatives","BTCF0:USTF0",1752155732433,0.187247,110920.0,110910.0,0.758624]
["bitfinex-derivatives","BTCF0:USTF0",1752155732633,0.548047,110920.0,110910.0,1.01206993]
["bitfinex-derivatives","BTCF0:USTF0",1752155732839,0.99782691,110920.0,110910.0,0.15178673]
["bitfinex-derivatives","BTCF0:USTF0",1752155733028,0.99782691,110920.0,110910.0,0.69871521]
["bitfinex-derivatives","BTCF0:USTF0",1752155733229,0.99782691,110920.0,110910.0,0.73910436]
["bitfinex-derivatives","BTCF0:USTF0",1752155733434,0.99782691,110920.0,110910.0,0.07727436]
["bitfinex-derivatives","BTCF0:USTF0",1752155733635,0.99782691,110920.0,110910.0,0.05438436]
["bitfinex-derivatives","BTCF0:USTF0",1752155734140,0.99782691,110920.0,110910.0,0.05438448]
["bitfinex-derivatives","BTCF0:USTF0",1752155734329,0.99782691,110920.0,110910.0,0.07727448]
["bitfinex-derivatives","BTCF0:USTF0",1752155735241,0.99782691,110920.0,110910.0,0.03688521]
["bitfinex-derivatives","BTCF0:USTF0",1752155736536,0.99782691,110920.0,110910.0,0.01399521]
["bitfinex-derivatives","BTCF0:USTF0",1752155736938,1.64430691,110920.0,110910.0,0.01399521]
["bitfinex-derivatives","BTCF0:USTF0",1752155738640,1.258327,110920.0,110910.0,0.03688521]
["bitfinex-derivatives","BTCF0:USTF0",1752155738846,1.64430691,110920.0,110910.0,0.03688521]
["bitfinex-derivatives","BTCF0:USTF0",1752155739046,1.258327,110920.0,110910.0,0.05199521]
["bitfinex-derivatives","BTCF0:USTF0",1752155741033,1.64430691,110920.0,110910.0,0.05199521]
["bitfinex-derivatives","BTCF0:USTF0",1752155741239,1.64430691,110920.0,110910.0,0.03688521]
["bitfinex-derivatives","BTCF0:USTF0",1752155741649,0.99782691,110920.0,110910.0,0.21714841]
["bitfinex-derivatives","BTCF0:USTF0",1752155741945,0.99782691,110920.0,110910.0,0.23225841]
["bitfinex-derivatives","BTCF0:USTF0",1752155742647,0.99782691,110920.0,110910.0,0.05199521]
["bitfinex-derivatives","BTCF0:USTF0",1752155742948,0.99782691,110920.0,110910.0,0.23225841]
["bitfinex-derivatives","BTCF0:USTF0",1752155743549,0.99782691,110920.0,110910.0,0.05199521]
["bitfinex-derivatives","BTCF0:USTF0",1752155744538,0.99782691,110920.0,110910.0,0.01399521]
["bitfinex-derivatives","BTCF0:USTF0",1752155746747,1.38380682,110920.0,110910.0,0.01399521]
["bitfinex-derivatives","BTCF0:USTF0",1752155746953,0.1802632,110910.0,110900.0,0.04038927]
["bitfinex-derivatives","BTCF0:USTF0",1752155747249,0.1802795,110900.0,110890.0,0.09424389]
["bitfinex-derivatives","BTCF0:USTF0",1752155747452,0.99125941,110900.0,110890.0,0.09424389]
["bitfinex-derivatives","BTCF0:USTF0",1752155748845,0.99125941,110900.0,110890.0,0.09524389]
["bitfinex-derivatives","BTCF0:USTF0",1752155749152,1.00826743,110900.0,110890.0,0.13494847]
["bitfinex-derivatives","BTCF0:USTF0",1752155749551,1.00826743,110900.0,110890.0,0.08109385]
["bitfinex-derivatives","BTCF0:USTF0",1752155749845,1.00826743,110900.0,110890.0,0.04070458]
["bitfinex-derivatives","BTCF0:USTF0",1752155750050,1.00826743,110900.0,110890.0,0.06459458]
["bitfinex-derivatives","BTCF0:USTF0",1752155750444,1.00826743,110900.0,110890.0,0.10498385]
["bitfinex-derivatives","BTCF0:USTF0",1752155750845,1.00826743,110900.0,110890.0,0.10698385]
["bitfinex-derivatives","BTCF0:USTF0",1752155751045,1.00826743,110900.0,110890.0,0.06659458]
["bitfinex-derivatives","BTCF0:USTF0",1752155751241,1.65402743,110900.0,110890.0,0.04270458]
["bitfinex-derivatives","BTCF0:USTF0",1752155752046,1.65402743,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752155754154,0.1802957,110890.0,110880.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1752155754456,0.180312,110880.0,110870.0,0.05385462]
["bitfinex-derivatives","BTCF0:USTF0",1752155754654,1.66367391,110880.0,110870.0,0.05385462]
["bitfinex-derivatives","BTCF0:USTF0",1752155755661,1.65460351,110880.0,110870.0,0.05385462]
["bitfinex-derivatives","BTCF0:USTF0",1752155756155,1.65460351,110880.0,110870.0,0.05585462]
["bitfinex-derivatives","BTCF0:USTF0",1752155756356,1.72810445,110880.0,110870.0,0.05585462]
["bitfinex-derivatives","BTCF0:USTF0",1752155757560,2.36408436,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752155757761,0.1803283,110870.0,110860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752155757969,0.1803283,110870.0,110840.0,0.00180434]
["bitfinex-derivatives","BTCF0:USTF0",1752155757970,0.1803608,110850.0,110840.0,0.00180434]
["bitfinex-derivatives","BTCF0:USTF0",1752155758168,1.9505703,110850.0,110840.0,0.00180432]
["bitfinex-derivatives","BTCF0:USTF0",1752155758366,2.57898221,110850.0,110840.0,0.00180432]
["bitfinex-derivatives","BTCF0:USTF0",1752155758568,2.1930023,110850.0,110840.0,0.01502291]
["bitfinex-derivatives","BTCF0:USTF0",1752155759059,2.0124903,110850.0,110840.0,0.03891291]
["bitfinex-derivatives","BTCF0:USTF0",1752155759254,2.0124903,110850.0,110840.0,0.02569432]
["bitfinex-derivatives","BTCF0:USTF0",1752155759459,2.0124903,110850.0,110840.0,0.0388987]
["bitfinex-derivatives","BTCF0:USTF0",1752155759656,2.0124903,110850.0,110840.0,0.0150087]
["bitfinex-derivatives","BTCF0:USTF0",1752155760569,2.0124903,110850.0,110830.0,0.02569448]
["bitfinex-derivatives","BTCF0:USTF0",1752155760570,0.1803771,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752155760769,1.37603692,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752155761473,0.1804096,110820.0,110810.0,0.04308916]
["bitfinex-derivatives","BTCF0:USTF0",1752155761670,1.93334951,110820.0,110810.0,0.01919916]
["bitfinex-derivatives","BTCF0:USTF0",1752155761968,1.99584951,110820.0,110810.0,0.23444819]
["bitfinex-derivatives","BTCF0:USTF0",1752155762172,2.06821389,110820.0,110810.0,0.23444819]
["bitfinex-derivatives","BTCF0:USTF0",1752155762372,1.03687398,110820.0,110810.0,0.08692229]
["bitfinex-derivatives","BTCF0:USTF0",1752155762560,1.03687398,110820.0,110810.0,0.26734819]
["bitfinex-derivatives","BTCF0:USTF0",1752155762561,1.32139398,110820.0,110810.0,0.26734819]
["bitfinex-derivatives","BTCF0:USTF0",1752155762764,1.32139398,110820.0,110810.0,0.29974819]
["bitfinex-derivatives","BTCF0:USTF0",1752155763076,1.32139398,110820.0,110810.0,0.30174819]
["bitfinex-derivatives","BTCF0:USTF0",1752155763077,1.32239398,110820.0,110810.0,0.30174819]
["bitfinex-derivatives","BTCF0:USTF0",1752155763283,1.70837389,110820.0,110810.0,0.05602229]
["bitfinex-derivatives","BTCF0:USTF0",1752155763477,1.70837389,110820.0,110810.0,0.03990229]
["bitfinex-derivatives","BTCF0:USTF0",1752155764080,0.67707398,110820.0,110810.0,0.23844819]
["bitfinex-derivatives","BTCF0:USTF0",1752155764374,0.8267296,110820.0,110810.0,0.6897281]
["bitfinex-derivatives","BTCF0:USTF0",1752155764575,0.5422096,110820.0,110810.0,0.30374819]
["bitfinex-derivatives","BTCF0:USTF0",1752155764775,0.1814096,110820.0,110810.0,0.30374819]
["bitfinex-derivatives","BTCF0:USTF0",1752155764974,0.8267296,110820.0,110810.0,0.30374819]
["bitfinex-derivatives","BTCF0:USTF0",1752155765178,0.1814096,110820.0,110810.0,0.30374819]
["bitfinex-derivatives","BTCF0:USTF0",1752155766279,0.5422096,110820.0,110810.0,0.30374819]
["bitfinex-derivatives","BTCF0:USTF0",1752155766874,0.1814096,110820.0,110810.0,0.30374819]
["bitfinex-derivatives","BTCF0:USTF0",1752155767070,0.5422096,110820.0,110810.0,0.30374819]
["bitfinex-derivatives","BTCF0:USTF0",1752155767576,0.5422096,110820.0,110810.0,0.30377596]
["bitfinex-derivatives","BTCF0:USTF0",1752155768081,0.3618,110820.0,110810.0,0.68975587]
["bitfinex-derivatives","BTCF0:USTF0",1752155768283,0.5422096,110820.0,110810.0,0.68975587]
["bitfinex-derivatives","BTCF0:USTF0",1752155768778,0.1814096,110820.0,110810.0,0.68975587]
["bitfinex-derivatives","BTCF0:USTF0",1752155769170,0.1814096,110820.0,110810.0,0.30377596]
["bitfinex-derivatives","BTCF0:USTF0",1752155769374,0.92818951,110820.0,110810.0,0.30377596]
["bitfinex-derivatives","BTCF0:USTF0",1752155769676,0.92818951,110820.0,110810.0,0.3037719]
["bitfinex-derivatives","BTCF0:USTF0",1752155769875,0.5422096,110820.0,110810.0,0.3037719]
["bitfinex-derivatives","BTCF0:USTF0",1752155770181,0.92818951,110820.0,110810.0,0.3037719]
["bitfinex-derivatives","BTCF0:USTF0",1752155770576,0.92818951,110820.0,110810.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1752155770874,0.99298951,110820.0,110810.0,0.018036]
["bitfinex-derivatives","BTCF0:USTF0",1752155771268,0.99298951,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752155773680,1.63794951,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752155774385,1.70951702,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752155776469,1.06455702,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752155776672,1.70939702,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752155777079,1.06455702,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752155777272,1.06455702,110820.0,110810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752155777273,1.88987702,110820.0,110810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752155777472,0.1804259,110810.0,110800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752155777683,0.1804422,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752155777876,2.04131297,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752155778171,1.39651297,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752155778375,1.01053306,110800.0,110790.0,0.02569514]
["bitfinex-derivatives","BTCF0:USTF0",1752155778580,1.65529306,110800.0,110790.0,0.02569514]
["bitfinex-derivatives","BTCF0:USTF0",1752155778777,1.01053306,110800.0,110790.0,0.02569514]
["bitfinex-derivatives","BTCF0:USTF0",1752155778979,1.65529306,110800.0,110790.0,0.02569514]
["bitfinex-derivatives","BTCF0:USTF0",1752155779176,0.62455315,110800.0,110790.0,0.22218364]
["bitfinex-derivatives","BTCF0:USTF0",1752155779371,1.65629306,110800.0,110790.0,0.04372514]
["bitfinex-derivatives","BTCF0:USTF0",1752155779580,1.65629306,110800.0,110790.0,0.02969514]
["bitfinex-derivatives","BTCF0:USTF0",1752155779769,1.65629306,110800.0,110790.0,0.00580514]
["bitfinex-derivatives","BTCF0:USTF0",1752155780174,1.65629306,110800.0,110790.0,0.02834514]
["bitfinex-derivatives","BTCF0:USTF0",1752155781385,1.65629306,110800.0,110790.0,0.00580514]
["bitfinex-derivatives","BTCF0:USTF0",1752155782681,1.65629306,110800.0,110790.0,0.02834514]
["bitfinex-derivatives","BTCF0:USTF0",1752155784184,1.65629306,110800.0,110790.0,0.04437514]
["bitfinex-derivatives","BTCF0:USTF0",1752155784583,0.62555315,110800.0,110790.0,0.22483364]
["bitfinex-derivatives","BTCF0:USTF0",1752155784783,0.62555315,110800.0,110790.0,0.29083364]
["bitfinex-derivatives","BTCF0:USTF0",1752155784784,1.20415315,110800.0,110790.0,0.29083364]
["bitfinex-derivatives","BTCF0:USTF0",1752155785881,1.59013306,110800.0,110790.0,0.11037514]
["bitfinex-derivatives","BTCF0:USTF0",1752155786081,1.62203306,110800.0,110790.0,0.11037514]
["bitfinex-derivatives","BTCF0:USTF0",1752155786580,0.97743306,110800.0,110790.0,0.29083364]
["bitfinex-derivatives","BTCF0:USTF0",1752155786781,1.62191306,110800.0,110790.0,0.29083364]
["bitfinex-derivatives","BTCF0:USTF0",1752155787977,1.62191306,110800.0,110790.0,0.11037514]
["bitfinex-derivatives","BTCF0:USTF0",1752155788485,1.65191306,110800.0,110790.0,0.11037514]
["bitfinex-derivatives","BTCF0:USTF0",1752155789482,1.65191306,110800.0,110790.0,0.0417817]
["bitfinex-derivatives","BTCF0:USTF0",1752155789681,1.65191306,110800.0,110790.0,0.0192417]
["bitfinex-derivatives","BTCF0:USTF0",1752155790689,1.65191306,110800.0,110790.0,0.0417817]
["bitfinex-derivatives","BTCF0:USTF0",1752155791383,1.65191306,110800.0,110790.0,0.0192417]
["bitfinex-derivatives","BTCF0:USTF0",1752155791793,0.62145315,110800.0,110790.0,0.2382702]
["bitfinex-derivatives","BTCF0:USTF0",1752155791984,1.26565315,110800.0,110790.0,0.2382702]
["bitfinex-derivatives","BTCF0:USTF0",1752155792182,0.62145315,110800.0,110790.0,0.3028702]
["bitfinex-derivatives","BTCF0:USTF0",1752155792379,1.26553315,110800.0,110790.0,0.3028702]
["bitfinex-derivatives","BTCF0:USTF0",1752155794386,1.26553315,110800.0,110790.0,0.30282823]
["bitfinex-derivatives","BTCF0:USTF0",1752155795289,0.55955315,110800.0,110790.0,0.30282823]
["bitfinex-derivatives","BTCF0:USTF0",1752155795487,0.19875315,110800.0,110790.0,0.68880814]
["bitfinex-derivatives","BTCF0:USTF0",1752155795887,0.19875315,110800.0,110790.0,0.72936449]
["bitfinex-derivatives","BTCF0:USTF0",1752155796188,0.19875315,110800.0,110790.0,1.09016449]
["bitfinex-derivatives","BTCF0:USTF0",1752155796586,0.19875315,110800.0,110790.0,0.72936449]
["bitfinex-derivatives","BTCF0:USTF0",1752155796894,0.01831095,110800.0,110790.0,1.09016449]
["bitfinex-derivatives","BTCF0:USTF0",1752155797093,0.19875315,110800.0,110790.0,1.09016449]
["bitfinex-derivatives","BTCF0:USTF0",1752155797586,0.19875315,110800.0,110790.0,0.72936449]
["bitfinex-derivatives","BTCF0:USTF0",1752155798090,0.19875315,110800.0,110790.0,0.34338458]
["bitfinex-derivatives","BTCF0:USTF0",1752155798794,0.55955315,110800.0,110790.0,0.35659862]
["bitfinex-derivatives","BTCF0:USTF0",1752155799795,0.55955315,110800.0,110790.0,0.34338458]
["bitfinex-derivatives","BTCF0:USTF0",1752155800413,0.55955315,110800.0,110790.0,0.80986949]
["bitfinex-derivatives","BTCF0:USTF0",1752155800690,0.01831095,110800.0,110790.0,0.99038149]
["bitfinex-derivatives","BTCF0:USTF0",1752155801096,0.01831095,110800.0,110790.0,0.93643055]
["bitfinex-derivatives","BTCF0:USTF0",1752155801298,0.6314565,110810.0,110800.0,0.1964722]
["bitfinex-derivatives","BTCF0:USTF0",1752155801495,0.6479365,110810.0,110800.0,0.9801188]
["bitfinex-derivatives","BTCF0:USTF0",1752155801896,0.6479365,110810.0,110800.0,0.3365588]
["bitfinex-derivatives","BTCF0:USTF0",1752155802592,0.3628,110810.0,110800.0,0.72353871]
["bitfinex-derivatives","BTCF0:USTF0",1752155802798,0.1824259,110810.0,110800.0,0.80404371]
["bitfinex-derivatives","BTCF0:USTF0",1752155803497,0.1824259,110810.0,110800.0,0.74999711]
["bitfinex-derivatives","BTCF0:USTF0",1752155805198,0.002,110810.0,110800.0,0.74999711]
["bitfinex-derivatives","BTCF0:USTF0",1752155805797,0.37762662,110830.0,110820.0,0.2189796]
["bitfinex-derivatives","BTCF0:USTF0",1752155806099,0.19721992,110830.0,110820.0,1.3022501]
["bitfinex-derivatives","BTCF0:USTF0",1752155806288,0.19721992,110830.0,110820.0,1.3662501]
["bitfinex-derivatives","BTCF0:USTF0",1752155806493,0.19721992,110830.0,110820.0,1.44726565]
["bitfinex-derivatives","BTCF0:USTF0",1752155806989,0.19821992,110830.0,110820.0,1.44926565]
["bitfinex-derivatives","BTCF0:USTF0",1752155807195,0.19821992,110830.0,110820.0,1.3682501]
["bitfinex-derivatives","BTCF0:USTF0",1752155807596,0.01782662,110830.0,110820.0,1.7290501]
["bitfinex-derivatives","BTCF0:USTF0",1752155807798,0.19821992,110830.0,110820.0,1.81006565]
["bitfinex-derivatives","BTCF0:USTF0",1752155808196,0.19821992,110830.0,110820.0,1.7290501]
["bitfinex-derivatives","BTCF0:USTF0",1752155809003,0.19921992,110830.0,110820.0,1.7290501]
["bitfinex-derivatives","BTCF0:USTF0",1752155809204,0.19921992,110830.0,110820.0,1.73817547]
["bitfinex-derivatives","BTCF0:USTF0",1752155809704,0.01782662,110830.0,110820.0,1.74017547]
["bitfinex-derivatives","BTCF0:USTF0",1752155809998,0.19821992,110830.0,110820.0,1.74017547]
["bitfinex-derivatives","BTCF0:USTF0",1752155810397,0.01782662,110830.0,110820.0,1.74017547]
["bitfinex-derivatives","BTCF0:USTF0",1752155810593,0.19821992,110830.0,110820.0,1.74017547]
["bitfinex-derivatives","BTCF0:USTF0",1752155811297,0.19821992,110830.0,110820.0,0.7269701]
["bitfinex-derivatives","BTCF0:USTF0",1752155811500,0.97978983,110830.0,110820.0,0.27699019]
["bitfinex-derivatives","BTCF0:USTF0",1752155811800,1.04098983,110830.0,110820.0,0.91991019]
["bitfinex-derivatives","BTCF0:USTF0",1752155812001,0.65500992,110830.0,110820.0,0.91991019]
["bitfinex-derivatives","BTCF0:USTF0",1752155812201,0.65500992,110830.0,110820.0,0.27699019]
["bitfinex-derivatives","BTCF0:USTF0",1752155812401,0.65500992,110830.0,110820.0,0.91983019]
["bitfinex-derivatives","BTCF0:USTF0",1752155812702,2.32662983,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752155812907,0.1955996,110820.0,110810.0,0.05401059]
["bitfinex-derivatives","BTCF0:USTF0",1752155813104,1.02278951,110820.0,110810.0,0.05401059]
["bitfinex-derivatives","BTCF0:USTF0",1752155813295,0.1804259,110810.0,110800.0,0.38477564]
["bitfinex-derivatives","BTCF0:USTF0",1752155813501,2.30836581,110810.0,110800.0,0.40120564]
["bitfinex-derivatives","BTCF0:USTF0",1752155814102,2.30836581,110810.0,110800.0,0.32019009]
["bitfinex-derivatives","BTCF0:USTF0",1752155814405,2.30836581,110810.0,110800.0,0.09464059]
["bitfinex-derivatives","BTCF0:USTF0",1752155814599,2.30836581,110810.0,110800.0,0.31549569]
["bitfinex-derivatives","BTCF0:USTF0",1752155814804,2.30936581,110810.0,110800.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1752155815106,2.30936581,110810.0,110800.0,0.2674851]
["bitfinex-derivatives","BTCF0:USTF0",1752155815314,2.30936581,110810.0,110800.0,0.2210722]
["bitfinex-derivatives","BTCF0:USTF0",1752155815898,2.31036581,110810.0,110800.0,0.2210722]
["bitfinex-derivatives","BTCF0:USTF0",1752155818013,1.02480581,110810.0,110800.0,0.2210722]
["bitfinex-derivatives","BTCF0:USTF0",1752155818211,1.66744581,110810.0,110800.0,0.2210722]
["bitfinex-derivatives","BTCF0:USTF0",1752155818512,1.2814659,110810.0,110800.0,0.2210722]
["bitfinex-derivatives","BTCF0:USTF0",1752155818713,0.6205159,110810.0,110800.0,0.2210722]
["bitfinex-derivatives","BTCF0:USTF0",1752155819013,1.2630759,110810.0,110800.0,0.2210722]
["bitfinex-derivatives","BTCF0:USTF0",1752155820709,0.6205159,110810.0,110800.0,0.2210722]
["bitfinex-derivatives","BTCF0:USTF0",1752155820916,1.2630359,110810.0,110800.0,0.2210722]
["bitfinex-derivatives","BTCF0:USTF0",1752155821109,1.2630359,110810.0,110800.0,0.2614851]
["bitfinex-derivatives","BTCF0:USTF0",1752155822215,0.6205159,110810.0,110800.0,0.2614851]
["bitfinex-derivatives","BTCF0:USTF0",1752155822415,1.2629159,110810.0,110800.0,0.2614851]
["bitfinex-derivatives","BTCF0:USTF0",1752155823410,1.66720581,110810.0,110800.0,0.2614851]
["bitfinex-derivatives","BTCF0:USTF0",1752155823611,1.66720581,110810.0,110800.0,0.0404129]
["bitfinex-derivatives","BTCF0:USTF0",1752155823812,1.02480581,110810.0,110800.0,0.0404129]
["bitfinex-derivatives","BTCF0:USTF0",1752155824022,1.02480581,110810.0,110800.0,0.261485]
["bitfinex-derivatives","BTCF0:USTF0",1752155824809,1.02480581,110810.0,110800.0,0.0810429]
["bitfinex-derivatives","BTCF0:USTF0",1752155825013,1.02480581,110810.0,110800.0,0.0404129]
["bitfinex-derivatives","BTCF0:USTF0",1752155825214,1.02480581,110810.0,110800.0,0.05362756]
["bitfinex-derivatives","BTCF0:USTF0",1752155826017,1.02480581,110810.0,110800.0,0.01321466]
["bitfinex-derivatives","BTCF0:USTF0",1752155826924,0.57968201,110800.0,110790.0,0.04221804]
["bitfinex-derivatives","BTCF0:USTF0",1752155827113,2.28672201,110800.0,110790.0,0.04221804]
["bitfinex-derivatives","BTCF0:USTF0",1752155827614,1.00248201,110800.0,110790.0,0.04221804]
["bitfinex-derivatives","BTCF0:USTF0",1752155827818,1.64456201,110800.0,110790.0,0.04221804]
["bitfinex-derivatives","BTCF0:USTF0",1752155828119,1.64456201,110800.0,110790.0,0.06641804]
["bitfinex-derivatives","BTCF0:USTF0",1752155828516,1.64456201,110800.0,110790.0,0.02600514]
["bitfinex-derivatives","BTCF0:USTF0",1752155828715,1.64456201,110800.0,110790.0,0.02700514]
["bitfinex-derivatives","BTCF0:USTF0",1752155828914,1.64456201,110800.0,110790.0,0.00280514]
["bitfinex-derivatives","BTCF0:USTF0",1752155829414,2.03054192,110800.0,110790.0,0.00280514]
["bitfinex-derivatives","BTCF0:USTF0",1752155829721,1.64556201,110800.0,110790.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1752155830020,2.03154192,110800.0,110790.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1752155830222,2.05062294,110800.0,110790.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1752155831122,2.05062294,110800.0,110770.0,0.2615338]
["bitfinex-derivatives","BTCF0:USTF0",1752155831123,0.1804747,110780.0,110770.0,0.2615338]
["bitfinex-derivatives","BTCF0:USTF0",1752155831322,1.93073461,110780.0,110770.0,0.0810429]
["bitfinex-derivatives","BTCF0:USTF0",1752155831620,1.99433461,110780.0,110770.0,0.0810429]
["bitfinex-derivatives","BTCF0:USTF0",1752155831816,1.99433461,110780.0,110770.0,0.0404129]
["bitfinex-derivatives","BTCF0:USTF0",1752155832017,0.181251,110770.0,110760.0,0.09644621]
["bitfinex-derivatives","BTCF0:USTF0",1752155832213,0.99133091,110770.0,110760.0,0.08286733]
["bitfinex-derivatives","BTCF0:USTF0",1752155832410,0.99133091,110770.0,110760.0,0.26337463]
["bitfinex-derivatives","BTCF0:USTF0",1752155832615,0.605061,110770.0,110760.0,0.26337463]
["bitfinex-derivatives","BTCF0:USTF0",1752155832822,1.246941,110770.0,110760.0,0.26337463]
["bitfinex-derivatives","BTCF0:USTF0",1752155833222,0.605061,110770.0,110760.0,0.26337463]
["bitfinex-derivatives","BTCF0:USTF0",1752155833421,0.605351,110770.0,110760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752155833627,0.00076,110750.0,110730.0,0.07821059]
["bitfinex-derivatives","BTCF0:USTF0",1752155833819,0.1813162,110730.0,110720.0,0.04243628]
["bitfinex-derivatives","BTCF0:USTF0",1752155834128,0.94680905,110730.0,110720.0,0.02600628]
["bitfinex-derivatives","BTCF0:USTF0",1752155834330,1.00990905,110730.0,110720.0,0.02600628]
["bitfinex-derivatives","BTCF0:USTF0",1752155834824,1.00990905,110730.0,110720.0,0.22300878]
["bitfinex-derivatives","BTCF0:USTF0",1752155835928,1.01090905,110730.0,110720.0,0.22500878]
["bitfinex-derivatives","BTCF0:USTF0",1752155836131,1.01090905,110730.0,110720.0,0.22700878]
["bitfinex-derivatives","BTCF0:USTF0",1752155836932,1.01190905,110730.0,110720.0,0.20857878]
["bitfinex-derivatives","BTCF0:USTF0",1752155837136,1.01190905,110730.0,110720.0,0.00380628]
["bitfinex-derivatives","BTCF0:USTF0",1752155837327,0.62563914,110730.0,110720.0,0.23888227]
["bitfinex-derivatives","BTCF0:USTF0",1752155837523,1.26735914,110730.0,110720.0,0.23888227]
["bitfinex-derivatives","BTCF0:USTF0",1752155837829,1.26735914,110730.0,110720.0,0.27128227]
["bitfinex-derivatives","BTCF0:USTF0",1752155838029,0.002,110730.0,110720.0,1.01806218]
["bitfinex-derivatives","BTCF0:USTF0",1752155838220,0.002,110730.0,110720.0,2.0766231]
["bitfinex-derivatives","BTCF0:USTF0",1752155838420,0.002,110730.0,110720.0,1.97126719]
["bitfinex-derivatives","BTCF0:USTF0",1752155838622,0.002,110730.0,110720.0,1.87126719]
["bitfinex-derivatives","BTCF0:USTF0",1752155839023,0.002,110730.0,110720.0,1.97126719]
["bitfinex-derivatives","BTCF0:USTF0",1752155839428,0.5864697,110750.0,110740.0,0.1963499]
["bitfinex-derivatives","BTCF0:USTF0",1752155839631,0.5413368,110750.0,110740.0,1.5162344]
["bitfinex-derivatives","BTCF0:USTF0",1752155839930,0.5413236,110750.0,110740.0,1.96551431]
["bitfinex-derivatives","BTCF0:USTF0",1752155840129,0.1825788,110760.0,110750.0,0.1963336]
["bitfinex-derivatives","BTCF0:USTF0",1752155840323,0.1805088,110760.0,110750.0,0.66828351]
["bitfinex-derivatives","BTCF0:USTF0",1752155840532,0.65213115,110770.0,110760.0,0.2188873]
["bitfinex-derivatives","BTCF0:USTF0",1752155840828,0.65213115,110770.0,110760.0,0.2822873]
["bitfinex-derivatives","BTCF0:USTF0",1752155841335,0.60700545,110770.0,110760.0,0.2822873]
["bitfinex-derivatives","BTCF0:USTF0",1752155841528,0.60700545,110770.0,110760.0,1.7822873]
["bitfinex-derivatives","BTCF0:USTF0",1752155842026,0.61000545,110770.0,110760.0,3.0666073]
["bitfinex-derivatives","BTCF0:USTF0",1752155842628,0.02357445,110770.0,110760.0,3.0666073]
["bitfinex-derivatives","BTCF0:USTF0",1752155842934,0.20406545,110770.0,110760.0,3.0666073]
["bitfinex-derivatives","BTCF0:USTF0",1752155843334,0.20506545,110770.0,110760.0,3.0666073]
["bitfinex-derivatives","BTCF0:USTF0",1752155843535,0.02457445,110770.0,110760.0,3.0666073]
["bitfinex-derivatives","BTCF0:USTF0",1752155843735,0.20299545,110770.0,110760.0,3.45258721]
["bitfinex-derivatives","BTCF0:USTF0",1752155843937,0.20299545,110770.0,110760.0,3.81338721]
["bitfinex-derivatives","BTCF0:USTF0",1752155844136,0.004,110770.0,110760.0,3.81338721]
["bitfinex-derivatives","BTCF0:USTF0",1752155844338,0.184491,110770.0,110760.0,3.81338721]
["bitfinex-derivatives","BTCF0:USTF0",1752155844833,0.186561,110770.0,110760.0,3.0666073]
["bitfinex-derivatives","BTCF0:USTF0",1752155845037,0.93334091,110770.0,110760.0,1.7832873]
["bitfinex-derivatives","BTCF0:USTF0",1752155845340,0.99763091,110770.0,110760.0,2.3612873]
["bitfinex-derivatives","BTCF0:USTF0",1752155845638,0.99634091,110770.0,110760.0,2.3612873]
["bitfinex-derivatives","BTCF0:USTF0",1752155846040,0.99634091,110770.0,110760.0,1.7198873]
["bitfinex-derivatives","BTCF0:USTF0",1752155846239,0.99634091,110770.0,110760.0,2.3612873]
["bitfinex-derivatives","BTCF0:USTF0",1752155847541,0.610361,110770.0,110760.0,2.3612873]
["bitfinex-derivatives","BTCF0:USTF0",1752155848436,0.610361,110770.0,110760.0,2.3924873]
["bitfinex-derivatives","BTCF0:USTF0",1752155848939,0.610361,110770.0,110760.0,2.3612873]
["bitfinex-derivatives","BTCF0:USTF0",1752155850248,0.547361,110770.0,110760.0,2.4225873]
["bitfinex-derivatives","BTCF0:USTF0",1752155851155,0.186561,110770.0,110760.0,2.4225873]
["bitfinex-derivatives","BTCF0:USTF0",1752155851650,0.004,110770.0,110760.0,2.80856721]
["bitfinex-derivatives","BTCF0:USTF0",1752155851955,0.004,110770.0,110760.0,3.2233778]
["bitfinex-derivatives","BTCF0:USTF0",1752155853661,0.2707055,110790.0,110780.0,0.1962847]
["bitfinex-derivatives","BTCF0:USTF0",1752155853856,0.2707055,110790.0,110780.0,0.8598147]
["bitfinex-derivatives","BTCF0:USTF0",1752155854057,0.2707055,110790.0,110780.0,0.9219147]
["bitfinex-derivatives","BTCF0:USTF0",1752155854860,0.1804719,110790.0,110780.0,0.93896282]
["bitfinex-derivatives","BTCF0:USTF0",1752155855159,0.1844719,110790.0,110780.0,1.32594273]
["bitfinex-derivatives","BTCF0:USTF0",1752155855546,0.004,110790.0,110780.0,1.68674273]
["bitfinex-derivatives","BTCF0:USTF0",1752155856055,0.009,110790.0,110780.0,1.68774273]
["bitfinex-derivatives","BTCF0:USTF0",1752155856459,0.1894584,110790.0,110780.0,1.68774273]
["bitfinex-derivatives","BTCF0:USTF0",1752155856763,0.1894584,110790.0,110780.0,1.32694273]
["bitfinex-derivatives","BTCF0:USTF0",1752155857059,0.1894584,110790.0,110780.0,1.68750273]
["bitfinex-derivatives","BTCF0:USTF0",1752155857655,0.009,110790.0,110780.0,1.68750273]
["bitfinex-derivatives","BTCF0:USTF0",1752155858452,0.1824422,110800.0,110790.0,0.1962684]
["bitfinex-derivatives","BTCF0:USTF0",1752155858657,0.1824422,110800.0,110790.0,1.02811831]
["bitfinex-derivatives","BTCF0:USTF0",1752155859654,0.1944422,110800.0,110790.0,1.03011831]
["bitfinex-derivatives","BTCF0:USTF0",1752155860161,0.014,110800.0,110790.0,1.03011831]
["bitfinex-derivatives","BTCF0:USTF0",1752155860362,0.1944422,110800.0,110790.0,1.03011831]
["bitfinex-derivatives","BTCF0:USTF0",1752155860558,0.1874422,110800.0,110790.0,1.02911831]
["bitfinex-derivatives","BTCF0:USTF0",1752155860760,0.1904422,110800.0,110790.0,1.03011831]
["bitfinex-derivatives","BTCF0:USTF0",1752155861160,0.1904422,110800.0,110790.0,0.66931831]
["bitfinex-derivatives","BTCF0:USTF0",1752155861366,0.01,110800.0,110790.0,1.03011831]
["bitfinex-derivatives","BTCF0:USTF0",1752155861656,0.01,110800.0,110790.0,1.13011831]
["bitfinex-derivatives","BTCF0:USTF0",1752155861861,0.002,110810.0,110800.0,0.1962522]
["bitfinex-derivatives","BTCF0:USTF0",1752155862161,0.002,110810.0,110800.0,1.67024211]
["bitfinex-derivatives","BTCF0:USTF0",1752155863060,0.003,110810.0,110800.0,1.69662256]
["bitfinex-derivatives","BTCF0:USTF0",1752155863266,0.003,110810.0,110800.0,1.79662256]
["bitfinex-derivatives","BTCF0:USTF0",1752155863456,0.003,110810.0,110800.0,1.69662256]
["bitfinex-derivatives","BTCF0:USTF0",1752155863961,0.003,110810.0,110800.0,1.79662256]
["bitfinex-derivatives","BTCF0:USTF0",1752155864164,0.003,110810.0,110800.0,1.69662256]
["bitfinex-derivatives","BTCF0:USTF0",1752155864562,0.64823472,110830.0,110810.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1752155864770,0.19723212,110830.0,110820.0,1.94980951]
["bitfinex-derivatives","BTCF0:USTF0",1752155864957,0.19723212,110830.0,110820.0,1.5638296]
["bitfinex-derivatives","BTCF0:USTF0",1752155865259,0.01682662,110830.0,110820.0,2.31060951]
["bitfinex-derivatives","BTCF0:USTF0",1752155865464,0.01682662,110830.0,110820.0,2.3646201]
["bitfinex-derivatives","BTCF0:USTF0",1752155865664,0.002,110840.0,110830.0,0.1962033]
["bitfinex-derivatives","BTCF0:USTF0",1752155865858,0.002,110840.0,110830.0,1.10096877]
["bitfinex-derivatives","BTCF0:USTF0",1752155866157,0.002,110840.0,110830.0,0.71498886]
["bitfinex-derivatives","BTCF0:USTF0",1752155866362,0.002,110840.0,110830.0,1.10096877]
["bitfinex-derivatives","BTCF0:USTF0",1752155867067,0.1823771,110840.0,110830.0,0.71498886]
["bitfinex-derivatives","BTCF0:USTF0",1752155867264,0.003,110840.0,110830.0,1.74112877]
["bitfinex-derivatives","BTCF0:USTF0",1752155867665,0.002,110850.0,110840.0,0.2187571]
["bitfinex-derivatives","BTCF0:USTF0",1752155867968,0.002,110850.0,110840.0,1.08366734]
["bitfinex-derivatives","BTCF0:USTF0",1752155868859,0.003,110850.0,110840.0,1.08366734]
["bitfinex-derivatives","BTCF0:USTF0",1752155869864,0.1823608,110850.0,110840.0,1.72358734]
["bitfinex-derivatives","BTCF0:USTF0",1752155870260,0.1843608,110850.0,110840.0,1.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1752155870559,0.1843608,110850.0,110840.0,1.66885701]
["bitfinex-derivatives","BTCF0:USTF0",1752155870759,0.5411493,110860.0,110850.0,0.2209808]
["bitfinex-derivatives","BTCF0:USTF0",1752155870965,0.1803493,110860.0,110850.0,0.2512808]
["bitfinex-derivatives","BTCF0:USTF0",1752155871268,0.5411493,110860.0,110850.0,0.2512808]
["bitfinex-derivatives","BTCF0:USTF0",1752155871468,0.2118493,110860.0,110850.0,0.2512808]
["bitfinex-derivatives","BTCF0:USTF0",1752155871868,0.2128493,110860.0,110850.0,0.2512808]
["bitfinex-derivatives","BTCF0:USTF0",1752155872269,0.2439493,110860.0,110850.0,0.2512808]
["bitfinex-derivatives","BTCF0:USTF0",1752155872468,0.1813493,110860.0,110850.0,0.6120808]
["bitfinex-derivatives","BTCF0:USTF0",1752155872669,0.1813445,110860.0,110850.0,1.02906071]
["bitfinex-derivatives","BTCF0:USTF0",1752155872870,0.001,110860.0,110850.0,1.02906071]
["bitfinex-derivatives","BTCF0:USTF0",1752155873169,0.1833445,110860.0,110850.0,1.02906071]
["bitfinex-derivatives","BTCF0:USTF0",1752155873762,0.1989745,110860.0,110850.0,0.6120808]
["bitfinex-derivatives","BTCF0:USTF0",1752155873966,1.00845441,110860.0,110850.0,0.2209808]
["bitfinex-derivatives","BTCF0:USTF0",1752155874166,1.03344441,110860.0,110850.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1752155874361,1.03344441,110860.0,110850.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1752155874966,1.03344441,110860.0,110850.0,0.8606608]
["bitfinex-derivatives","BTCF0:USTF0",1752155875170,1.03344441,110860.0,110850.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1752155875364,1.03344441,110860.0,110850.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1752155875561,1.03344441,110860.0,110840.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1752155875562,0.2209808,110850.0,110840.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1752155875870,0.220997,110840.0,110830.0,0.69748497]
["bitfinex-derivatives","BTCF0:USTF0",1752155876173,1.03137691,110840.0,110830.0,0.87787827]
["bitfinex-derivatives","BTCF0:USTF0",1752155876367,1.03137691,110840.0,110830.0,0.23831827]
["bitfinex-derivatives","BTCF0:USTF0",1752155876563,1.03137691,110840.0,110830.0,0.87787827]
["bitfinex-derivatives","BTCF0:USTF0",1752155876973,1.03137691,110840.0,110830.0,0.87987827]
["bitfinex-derivatives","BTCF0:USTF0",1752155878273,0.645397,110840.0,110830.0,0.87987827]
["bitfinex-derivatives","BTCF0:USTF0",1752155878474,0.645397,110840.0,110830.0,0.88087827]
["bitfinex-derivatives","BTCF0:USTF0",1752155878680,0.645397,110840.0,110830.0,0.24131827]
["bitfinex-derivatives","BTCF0:USTF0",1752155878976,0.645397,110840.0,110830.0,0.06092497]
["bitfinex-derivatives","BTCF0:USTF0",1752155879176,0.645397,110840.0,110830.0,0.70040497]
["bitfinex-derivatives","BTCF0:USTF0",1752155879375,0.645397,110840.0,110830.0,0.88079827]
["bitfinex-derivatives","BTCF0:USTF0",1752155880475,0.620407,110840.0,110830.0,1.26677818]
["bitfinex-derivatives","BTCF0:USTF0",1752155881176,0.28975097,110850.0,110840.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1752155881379,0.32318727,110850.0,110840.0,0.60697691]
["bitfinex-derivatives","BTCF0:USTF0",1752155881873,0.68398727,110850.0,110840.0,0.220997]
["bitfinex-derivatives","BTCF0:USTF0",1752155882780,0.68498727,110850.0,110840.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1752155883081,1.09595718,110850.0,110840.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1752155883271,1.09595718,110850.0,110840.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1752155883473,0.196007,110840.0,110830.0,0.23830457]
["bitfinex-derivatives","BTCF0:USTF0",1752155883674,0.645397,110840.0,110830.0,0.87762457]
["bitfinex-derivatives","BTCF0:USTF0",1752155884686,0.620407,110840.0,110830.0,0.87862457]
["bitfinex-derivatives","BTCF0:USTF0",1752155884985,0.620407,110840.0,110830.0,1.26460448]
["bitfinex-derivatives","BTCF0:USTF0",1752155885277,0.24565207,110850.0,110840.0,0.320997]
["bitfinex-derivatives","BTCF0:USTF0",1752155885584,0.20055217,110850.0,110840.0,0.66907691]
["bitfinex-derivatives","BTCF0:USTF0",1752155885782,0.01919147,110850.0,110840.0,0.76907691]
["bitfinex-derivatives","BTCF0:USTF0",1752155885976,0.01919147,110850.0,110840.0,1.18360724]
["bitfinex-derivatives","BTCF0:USTF0",1752155886176,0.19955217,110850.0,110840.0,1.18360724]
["bitfinex-derivatives","BTCF0:USTF0",1752155886372,0.01919147,110850.0,110840.0,1.08360724]
["bitfinex-derivatives","BTCF0:USTF0",1752155886577,0.02019147,110850.0,110840.0,1.18360724]
["bitfinex-derivatives","BTCF0:USTF0",1752155886872,0.20055217,110850.0,110840.0,1.16462279]
["bitfinex-derivatives","BTCF0:USTF0",1752155887077,0.02019147,110850.0,110840.0,1.18360724]
["bitfinex-derivatives","BTCF0:USTF0",1752155887381,0.02019147,110850.0,110840.0,1.26462279]
["bitfinex-derivatives","BTCF0:USTF0",1752155887786,0.20055217,110850.0,110840.0,1.21089246]
["bitfinex-derivatives","BTCF0:USTF0",1752155887977,0.20055217,110850.0,110840.0,0.36411255]
["bitfinex-derivatives","BTCF0:USTF0",1752155888288,0.98795208,110850.0,110840.0,0.12163555]
["bitfinex-derivatives","BTCF0:USTF0",1752155888578,0.66427217,110850.0,110840.0,0.35582358]
["bitfinex-derivatives","BTCF0:USTF0",1752155888781,0.66427217,110850.0,110840.0,0.09443103]
["bitfinex-derivatives","BTCF0:USTF0",1752155888977,1.05025208,110850.0,110840.0,0.09443103]
["bitfinex-derivatives","BTCF0:USTF0",1752155889482,1.05025208,110850.0,110840.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1752155889682,0.66427217,110850.0,110840.0,0.220997]
["bitfinex-derivatives","BTCF0:USTF0",1752155889878,0.63928217,110850.0,110840.0,0.220997]
["bitfinex-derivatives","BTCF0:USTF0",1752155890279,0.63928217,110850.0,110840.0,0.27480803]
["bitfinex-derivatives","BTCF0:USTF0",1752155891984,0.66427217,110850.0,110840.0,0.27480803]
["bitfinex-derivatives","BTCF0:USTF0",1752155894189,0.66427217,110850.0,110840.0,0.30201255]
["bitfinex-derivatives","BTCF0:USTF0",1752155895290,0.66427217,110850.0,110840.0,0.356016]
["bitfinex-derivatives","BTCF0:USTF0",1752155895593,1.05025208,110850.0,110840.0,0.12163555]
["bitfinex-derivatives","BTCF0:USTF0",1752155895781,1.05025208,110850.0,110840.0,0.13501966]
["bitfinex-derivatives","BTCF0:USTF0",1752155895983,1.05025208,110850.0,110840.0,0.05400411]
["bitfinex-derivatives","BTCF0:USTF0",1752155896282,1.05025208,110850.0,110840.0,0.23438111]
["bitfinex-derivatives","BTCF0:USTF0",1752155896687,1.05025208,110850.0,110840.0,0.31550525]
["bitfinex-derivatives","BTCF0:USTF0",1752155896890,1.05025208,110850.0,110840.0,0.27500111]
["bitfinex-derivatives","BTCF0:USTF0",1752155897384,1.05025208,110850.0,110840.0,0.31550307]
["bitfinex-derivatives","BTCF0:USTF0",1752155897584,1.05025208,110850.0,110840.0,0.27500111]
["bitfinex-derivatives","BTCF0:USTF0",1752155897893,1.05025208,110850.0,110840.0,0.31550272]
["bitfinex-derivatives","BTCF0:USTF0",1752155898089,1.05025208,110850.0,110840.0,0.31550277]
["bitfinex-derivatives","BTCF0:USTF0",1752155898290,1.05025208,110850.0,110840.0,0.27500111]
["bitfinex-derivatives","BTCF0:USTF0",1752155898589,1.05025208,110850.0,110840.0,0.31550522]
["bitfinex-derivatives","BTCF0:USTF0",1752155898791,0.66427217,110850.0,110840.0,0.27500111]
["bitfinex-derivatives","BTCF0:USTF0",1752155899484,0.27848217,110850.0,110840.0,0.74199657]
["bitfinex-derivatives","BTCF0:USTF0",1752155899686,0.27848217,110850.0,110840.0,0.30201255]
["bitfinex-derivatives","BTCF0:USTF0",1752155900490,0.66250217,110850.0,110840.0,0.30201255]
["bitfinex-derivatives","BTCF0:USTF0",1752155901886,1.04848208,110850.0,110840.0,0.30201255]
["bitfinex-derivatives","BTCF0:USTF0",1752155902080,0.66250217,110850.0,110840.0,0.08101555]
["bitfinex-derivatives","BTCF0:USTF0",1752155902286,1.18376048,110850.0,110840.0,0.05402965]
["bitfinex-derivatives","BTCF0:USTF0",1752155902586,0.79778057,110850.0,110840.0,0.05402965]
["bitfinex-derivatives","BTCF0:USTF0",1752155902891,1.18376048,110850.0,110840.0,0.05402965]
["bitfinex-derivatives","BTCF0:USTF0",1752155903283,1.18376048,110850.0,110840.0,0.0945672]
["bitfinex-derivatives","BTCF0:USTF0",1752155903583,1.18376048,110850.0,110840.0,0.04053755]
["bitfinex-derivatives","BTCF0:USTF0",1752155904193,1.18376048,110850.0,110840.0,0.0945672]
["bitfinex-derivatives","BTCF0:USTF0",1752155904394,1.18376048,110850.0,110840.0,0.04053755]
["bitfinex-derivatives","BTCF0:USTF0",1752155904693,1.18376048,110850.0,110840.0,0.0945672]
["bitfinex-derivatives","BTCF0:USTF0",1752155905192,1.18376048,110850.0,110840.0,0.04053755]
["bitfinex-derivatives","BTCF0:USTF0",1752155905591,1.36419248,110850.0,110840.0,0.04053755]
["bitfinex-derivatives","BTCF0:USTF0",1752155905885,1.18376048,110850.0,110840.0,0.04053755]
["bitfinex-derivatives","BTCF0:USTF0",1752155906492,1.36419248,110850.0,110840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752155906794,0.1803933,110830.0,110820.0,0.1350452]
["bitfinex-derivatives","BTCF0:USTF0",1752155906996,1.92657321,110830.0,110820.0,0.05402965]
["bitfinex-derivatives","BTCF0:USTF0",1752155907191,1.98997321,110830.0,110820.0,0.05402965]
["bitfinex-derivatives","BTCF0:USTF0",1752155908298,0.1804096,110820.0,110810.0,0.3552401]
["bitfinex-derivatives","BTCF0:USTF0",1752155908595,1.00985419,110820.0,110810.0,0.07745965]
["bitfinex-derivatives","BTCF0:USTF0",1752155908793,1.00985419,110820.0,110810.0,0.27422555]
["bitfinex-derivatives","BTCF0:USTF0",1752155909099,1.08293502,110820.0,110810.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1752155909599,1.08293502,110820.0,110810.0,0.2201959]
["bitfinex-derivatives","BTCF0:USTF0",1752155909891,1.08393502,110820.0,110810.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1752155910596,1.08393502,110820.0,110810.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1752155910997,1.08393502,110820.0,110810.0,0.2291959]
["bitfinex-derivatives","BTCF0:USTF0",1752155912093,1.08393502,110820.0,110810.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1752155912397,1.08393502,110820.0,110810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752155914000,0.69795511,110820.0,110810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752155914189,1.08393502,110820.0,110810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752155914394,1.72241502,110820.0,110810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752155915594,1.72241502,110820.0,110810.0,0.2128559]
["bitfinex-derivatives","BTCF0:USTF0",1752155915787,1.72241502,110820.0,110810.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1752155916492,1.08393502,110820.0,110810.0,0.2128559]
["bitfinex-derivatives","BTCF0:USTF0",1752155916698,1.33643511,110820.0,110810.0,0.2291959]
["bitfinex-derivatives","BTCF0:USTF0",1752155916897,1.72241502,110820.0,110810.0,0.2291959]
["bitfinex-derivatives","BTCF0:USTF0",1752155917097,1.72241502,110820.0,110810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752155919502,1.72233502,110820.0,110810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752155921103,1.72233502,110820.0,110810.0,0.2291959]
["bitfinex-derivatives","BTCF0:USTF0",1752155921104,1.08393502,110820.0,110810.0,0.2291959]
["bitfinex-derivatives","BTCF0:USTF0",1752155921399,1.72233502,110820.0,110810.0,0.2291959]
["bitfinex-derivatives","BTCF0:USTF0",1752155922301,1.72233502,110820.0,110810.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1752155924004,1.33635511,110820.0,110810.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1752155924209,1.72233502,110820.0,110810.0,0.2291959]
["bitfinex-derivatives","BTCF0:USTF0",1752155924400,1.08393502,110820.0,110810.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1752155924707,1.72225502,110820.0,110810.0,0.2291959]
["bitfinex-derivatives","BTCF0:USTF0",1752155925008,1.72225502,110820.0,110810.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1752155926402,1.72225502,110820.0,110810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752155926903,1.72225502,110820.0,110800.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1752155926904,0.1804259,110810.0,110800.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1752155927104,0.98880581,110810.0,110800.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1752155928008,1.37478572,110810.0,110800.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1752155929109,1.37578572,110810.0,110800.0,0.00380497]
["bitfinex-derivatives","BTCF0:USTF0",1752155929303,1.80628172,110810.0,110800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752155929504,0.1804421,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752155929703,2.03321824,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752155930708,2.03421824,110800.0,110790.0,0.00380514]
["bitfinex-derivatives","BTCF0:USTF0",1752155931411,0.1804747,110780.0,110770.0,0.07738965]
["bitfinex-derivatives","BTCF0:USTF0",1752155931607,0.180491,110770.0,110760.0,1.69321082]
["bitfinex-derivatives","BTCF0:USTF0",1752155931813,1.37665082,110770.0,110760.0,0.13685082]
["bitfinex-derivatives","BTCF0:USTF0",1752155932005,1.37665082,110770.0,110760.0,0.0150073]
["bitfinex-derivatives","BTCF0:USTF0",1752155932311,0.99067091,110770.0,110760.0,0.0150073]
["bitfinex-derivatives","BTCF0:USTF0",1752155932702,0.99067091,110770.0,110760.0,0.0180073]
["bitfinex-derivatives","BTCF0:USTF0",1752155933006,0.99067091,110770.0,110760.0,0.03190672]
["bitfinex-derivatives","BTCF0:USTF0",1752155933007,1.62979091,110770.0,110760.0,0.03190672]
["bitfinex-derivatives","BTCF0:USTF0",1752155933309,1.63079091,110770.0,110760.0,0.0160073]
["bitfinex-derivatives","BTCF0:USTF0",1752155933511,1.63997946,110770.0,110760.0,0.0160073]
["bitfinex-derivatives","BTCF0:USTF0",1752155935018,0.99267091,110770.0,110760.0,0.2352546]
["bitfinex-derivatives","BTCF0:USTF0",1752155935203,0.3628,110770.0,110760.0,0.31114548]
["bitfinex-derivatives","BTCF0:USTF0",1752155935405,0.64012,110770.0,110760.0,0.2979438]
["bitfinex-derivatives","BTCF0:USTF0",1752155935813,1.181411,110770.0,110760.0,0.2979438]
["bitfinex-derivatives","BTCF0:USTF0",1752155936304,0.543291,110770.0,110760.0,0.2979438]
["bitfinex-derivatives","BTCF0:USTF0",1752155936512,1.181371,110770.0,110760.0,0.2989438]
["bitfinex-derivatives","BTCF0:USTF0",1752155936820,1.56735091,110770.0,110760.0,0.2989438]
["bitfinex-derivatives","BTCF0:USTF0",1752155937108,1.56735091,110770.0,110760.0,0.04105725]
["bitfinex-derivatives","BTCF0:USTF0",1752155937306,1.62955091,110770.0,110760.0,0.01769725]
["bitfinex-derivatives","BTCF0:USTF0",1752155937509,1.62955091,110770.0,110760.0,0.0176962]
["bitfinex-derivatives","BTCF0:USTF0",1752155937807,1.62955091,110770.0,110760.0,0.03090296]
["bitfinex-derivatives","BTCF0:USTF0",1752155938208,1.62955091,110770.0,110760.0,0.01701238]
["bitfinex-derivatives","BTCF0:USTF0",1752155939110,1.62955091,110770.0,110760.0,0.03096629]
["bitfinex-derivatives","BTCF0:USTF0",1752155939612,1.62955091,110770.0,110760.0,0.01701238]
["bitfinex-derivatives","BTCF0:USTF0",1752155941708,1.62955091,110770.0,110760.0,0.03096202]
["bitfinex-derivatives","BTCF0:USTF0",1752155942506,1.62955091,110770.0,110760.0,0.030961]
["bitfinex-derivatives","BTCF0:USTF0",1752155943109,1.243571,110770.0,110760.0,0.030961]
["bitfinex-derivatives","BTCF0:USTF0",1752155943418,1.62955091,110770.0,110760.0,0.030961]
["bitfinex-derivatives","BTCF0:USTF0",1752155944415,0.99147091,110770.0,110760.0,0.030961]
["bitfinex-derivatives","BTCF0:USTF0",1752155944612,2.01541082,110770.0,110760.0,0.00380562]
["bitfinex-derivatives","BTCF0:USTF0",1752155945010,1.62943091,110770.0,110760.0,0.00380562]
["bitfinex-derivatives","BTCF0:USTF0",1752155945219,2.01541082,110770.0,110760.0,0.01709631]
["bitfinex-derivatives","BTCF0:USTF0",1752155945420,2.01541082,110770.0,110760.0,0.01709682]
["bitfinex-derivatives","BTCF0:USTF0",1752155945620,1.62943091,110770.0,110760.0,0.01709682]
["bitfinex-derivatives","BTCF0:USTF0",1752155946112,1.62943091,110770.0,110760.0,0.00380562]
["bitfinex-derivatives","BTCF0:USTF0",1752155946521,1.62943091,110770.0,110760.0,0.01709964]
["bitfinex-derivatives","BTCF0:USTF0",1752155946914,1.62943091,110770.0,110760.0,0.00380562]
["bitfinex-derivatives","BTCF0:USTF0",1752155947519,1.62943091,110770.0,110760.0,0.01710054]
["bitfinex-derivatives","BTCF0:USTF0",1752155948422,1.62943091,110770.0,110760.0,0.00380562]
["bitfinex-derivatives","BTCF0:USTF0",1752155950724,1.62943091,110770.0,110760.0,0.01714737]
["bitfinex-derivatives","BTCF0:USTF0",1752155952327,1.62923091,110770.0,110760.0,0.01714737]
["bitfinex-derivatives","BTCF0:USTF0",1752155953516,0.605491,110770.0,110760.0,0.05588737]
["bitfinex-derivatives","BTCF0:USTF0",1752155953723,1.243251,110770.0,110760.0,0.06983369]
["bitfinex-derivatives","BTCF0:USTF0",1752155953925,1.62923091,110770.0,110760.0,0.10003369]
["bitfinex-derivatives","BTCF0:USTF0",1752155954223,1.62923091,110770.0,110760.0,0.10003354]
["bitfinex-derivatives","BTCF0:USTF0",1752155954423,0.99147091,110770.0,110760.0,0.10003354]
["bitfinex-derivatives","BTCF0:USTF0",1752155954724,1.56695091,110770.0,110760.0,0.29889467]
["bitfinex-derivatives","BTCF0:USTF0",1752155955222,1.56695091,110770.0,110760.0,0.31285443]
["bitfinex-derivatives","BTCF0:USTF0",1752155956223,1.56695091,110770.0,110760.0,0.13234713]
["bitfinex-derivatives","BTCF0:USTF0",1752155957223,1.56695091,110770.0,110760.0,0.13220053]
["bitfinex-derivatives","BTCF0:USTF0",1752155958022,1.56695091,110770.0,110760.0,0.31270783]
["bitfinex-derivatives","BTCF0:USTF0",1752155958327,1.56695091,110770.0,110760.0,0.13220053]
["bitfinex-derivatives","BTCF0:USTF0",1752155958527,0.92927091,110770.0,110760.0,0.13220053]
["bitfinex-derivatives","BTCF0:USTF0",1752155958729,1.56687091,110770.0,110760.0,0.31270783]
["bitfinex-derivatives","BTCF0:USTF0",1752155958928,0.92927091,110770.0,110760.0,0.31270783]
["bitfinex-derivatives","BTCF0:USTF0",1752155959125,1.56683091,110770.0,110760.0,0.31270783]
["bitfinex-derivatives","BTCF0:USTF0",1752155959330,1.56683091,110770.0,110760.0,0.13220053]
["bitfinex-derivatives","BTCF0:USTF0",1752155959829,1.56683091,110770.0,110760.0,0.31270783]
["bitfinex-derivatives","BTCF0:USTF0",1752155960222,0.543291,110770.0,110760.0,0.31270783]
["bitfinex-derivatives","BTCF0:USTF0",1752155960428,0.3628,110770.0,110760.0,1.18728831]
["bitfinex-derivatives","BTCF0:USTF0",1752155960629,0.543291,110770.0,110760.0,1.21427421]
["bitfinex-derivatives","BTCF0:USTF0",1752155960929,0.182491,110770.0,110760.0,1.4657743]
["bitfinex-derivatives","BTCF0:USTF0",1752155961326,0.182491,110770.0,110760.0,1.2157743]
["bitfinex-derivatives","BTCF0:USTF0",1752155961527,0.182491,110770.0,110760.0,1.13475875]
["bitfinex-derivatives","BTCF0:USTF0",1752155962432,0.182491,110770.0,110760.0,1.77073866]
["bitfinex-derivatives","BTCF0:USTF0",1752155962632,0.002,110770.0,110760.0,1.87880225]
["bitfinex-derivatives","BTCF0:USTF0",1752155963533,0.002,110770.0,110760.0,1.77073866]
["bitfinex-derivatives","BTCF0:USTF0",1752155963734,0.002,110770.0,110760.0,1.87880225]
["bitfinex-derivatives","BTCF0:USTF0",1752155964435,0.002,110770.0,110760.0,1.13325866]
["bitfinex-derivatives","BTCF0:USTF0",1752155964633,0.92927091,110770.0,110760.0,0.95411875]
["bitfinex-derivatives","BTCF0:USTF0",1752155964830,0.92927091,110770.0,110760.0,1.03515471]
["bitfinex-derivatives","BTCF0:USTF0",1752155965334,0.92927091,110770.0,110760.0,0.39775471]
["bitfinex-derivatives","BTCF0:USTF0",1752155966034,0.543291,110770.0,110760.0,0.39777738]
["bitfinex-derivatives","BTCF0:USTF0",1752155966835,0.543291,110770.0,110760.0,1.03501738]
["bitfinex-derivatives","BTCF0:USTF0",1752155967533,0.543291,110770.0,110760.0,1.02107047]
["bitfinex-derivatives","BTCF0:USTF0",1752155968033,0.543291,110770.0,110760.0,1.03517989]
["bitfinex-derivatives","BTCF0:USTF0",1752155968433,0.543291,110770.0,110760.0,1.4211598]
["bitfinex-derivatives","BTCF0:USTF0",1752155968834,0.543291,110770.0,110760.0,1.03517989]
["bitfinex-derivatives","BTCF0:USTF0",1752155969737,0.3608,110790.0,110780.0,0.1957147]
["bitfinex-derivatives","BTCF0:USTF0",1752155970040,0.241849,110820.0,110810.0,0.2195258]
["bitfinex-derivatives","BTCF0:USTF0",1752155970227,0.241849,110820.0,110810.0,1.86863522]
["bitfinex-derivatives","BTCF0:USTF0",1752155970432,0.241849,110820.0,110810.0,1.57063522]
["bitfinex-derivatives","BTCF0:USTF0",1752155970932,0.602649,110820.0,110810.0,1.61111209]
["bitfinex-derivatives","BTCF0:USTF0",1752155971138,0.265879,110820.0,110810.0,1.66508126]
["bitfinex-derivatives","BTCF0:USTF0",1752155971340,0.265879,110820.0,110810.0,1.61111209]
["bitfinex-derivatives","BTCF0:USTF0",1752155971536,0.265879,110820.0,110810.0,1.7054618]
["bitfinex-derivatives","BTCF0:USTF0",1752155971931,0.241849,110820.0,110810.0,1.7054618]
["bitfinex-derivatives","BTCF0:USTF0",1752155972333,0.242849,110820.0,110810.0,1.65149263]
["bitfinex-derivatives","BTCF0:USTF0",1752155972840,0.246849,110820.0,110810.0,1.65249263]
["bitfinex-derivatives","BTCF0:USTF0",1752155973247,0.63282891,110820.0,110810.0,1.65249263]
["bitfinex-derivatives","BTCF0:USTF0",1752155973445,0.63282891,110820.0,110810.0,0.16686683]
["bitfinex-derivatives","BTCF0:USTF0",1752155973446,1.01765891,110820.0,110810.0,0.16686683]
["bitfinex-derivatives","BTCF0:USTF0",1752155973645,0.72105891,110820.0,110810.0,0.98425253]
["bitfinex-derivatives","BTCF0:USTF0",1752155974341,0.69702891,110820.0,110810.0,1.01475253]
["bitfinex-derivatives","BTCF0:USTF0",1752155975345,0.69702891,110820.0,110810.0,0.97427566]
["bitfinex-derivatives","BTCF0:USTF0",1752155975642,0.69702891,110820.0,110810.0,0.96016624]
["bitfinex-derivatives","BTCF0:USTF0",1752155977743,0.72105891,110820.0,110810.0,0.96016624]
["bitfinex-derivatives","BTCF0:USTF0",1752155978845,1.08185891,110820.0,110810.0,0.08048054]
["bitfinex-derivatives","BTCF0:USTF0",1752155979042,1.08185891,110820.0,110810.0,0.89762624]
["bitfinex-derivatives","BTCF0:USTF0",1752155979245,0.72105891,110820.0,110810.0,0.89762624]
["bitfinex-derivatives","BTCF0:USTF0",1752155981845,0.69702891,110820.0,110810.0,1.25842624]
["bitfinex-derivatives","BTCF0:USTF0",1752155982045,0.311049,110820.0,110810.0,0.89762624]
["bitfinex-derivatives","BTCF0:USTF0",1752155982547,0.311049,110820.0,110810.0,0.9116684]
["bitfinex-derivatives","BTCF0:USTF0",1752155982847,0.1854094,110820.0,110810.0,1.73212518]
["bitfinex-derivatives","BTCF0:USTF0",1752155983146,0.1854094,110820.0,110810.0,1.76412518]
["bitfinex-derivatives","BTCF0:USTF0",1752155983943,0.1854094,110820.0,110810.0,1.81809435]
["bitfinex-derivatives","BTCF0:USTF0",1752155985042,0.1854094,110820.0,110810.0,1.39163757]
["bitfinex-derivatives","BTCF0:USTF0",1752155985447,0.1854094,110820.0,110810.0,1.77761748]
["bitfinex-derivatives","BTCF0:USTF0",1752155985648,0.1854094,110820.0,110810.0,1.39163757]
["bitfinex-derivatives","BTCF0:USTF0",1752155986046,0.005,110820.0,110810.0,1.95809748]
["bitfinex-derivatives","BTCF0:USTF0",1752155986457,0.005,110820.0,110810.0,2.03906571]
["bitfinex-derivatives","BTCF0:USTF0",1752155987539,0.005,110820.0,110810.0,1.98509654]
["bitfinex-derivatives","BTCF0:USTF0",1752155988454,0.1854094,110820.0,110810.0,1.59911663]
["bitfinex-derivatives","BTCF0:USTF0",1752155988643,0.1844094,110820.0,110810.0,1.98509654]
["bitfinex-derivatives","BTCF0:USTF0",1752155988848,0.1804094,110820.0,110810.0,1.98409654]
["bitfinex-derivatives","BTCF0:USTF0",1752155989049,0.1834094,110820.0,110810.0,1.98509654]
["bitfinex-derivatives","BTCF0:USTF0",1752155989249,0.003,110820.0,110810.0,1.98509654]
["bitfinex-derivatives","BTCF0:USTF0",1752155989447,0.003,110820.0,110810.0,1.59911663]
["bitfinex-derivatives","BTCF0:USTF0",1752155989648,0.003,110820.0,110810.0,1.98509654]
["bitfinex-derivatives","BTCF0:USTF0",1752155990142,0.003,110820.0,110810.0,1.90412831]
["bitfinex-derivatives","BTCF0:USTF0",1752155990338,0.003,110820.0,110810.0,1.90352831]
["bitfinex-derivatives","BTCF0:USTF0",1752155990547,0.2604854,110840.0,110830.0,0.1803932]
["bitfinex-derivatives","BTCF0:USTF0",1752155990755,0.2928854,110840.0,110830.0,1.00409748]
["bitfinex-derivatives","BTCF0:USTF0",1752155990949,0.2928854,110840.0,110830.0,1.03599748]
["bitfinex-derivatives","BTCF0:USTF0",1752155991449,0.2928854,110840.0,110830.0,0.99562109]
["bitfinex-derivatives","BTCF0:USTF0",1752155991853,0.3090654,110840.0,110830.0,0.99562109]
["bitfinex-derivatives","BTCF0:USTF0",1752155992149,0.3120654,110840.0,110830.0,0.99562109]
["bitfinex-derivatives","BTCF0:USTF0",1752155992554,0.3170654,110840.0,110830.0,0.99662109]
["bitfinex-derivatives","BTCF0:USTF0",1752155993854,0.01,110840.0,110830.0,1.743401]
["bitfinex-derivatives","BTCF0:USTF0",1752155994156,0.1903769,110840.0,110830.0,1.85610146]
["bitfinex-derivatives","BTCF0:USTF0",1752155994455,0.1903769,110840.0,110830.0,1.85610457]
["bitfinex-derivatives","BTCF0:USTF0",1752155994651,0.1903769,110840.0,110830.0,1.47012466]
["bitfinex-derivatives","BTCF0:USTF0",1752155994853,0.01,110840.0,110830.0,1.41627613]
["bitfinex-derivatives","BTCF0:USTF0",1752155995154,0.01,110840.0,110830.0,1.80225604]
["bitfinex-derivatives","BTCF0:USTF0",1752155995353,0.01,110840.0,110830.0,1.85611295]
["bitfinex-derivatives","BTCF0:USTF0",1752155995654,0.007,110840.0,110830.0,1.85611295]
["bitfinex-derivatives","BTCF0:USTF0",1752155995849,0.003,110840.0,110830.0,1.85511295]
["bitfinex-derivatives","BTCF0:USTF0",1752155996151,0.003,110840.0,110830.0,1.86403615]
["bitfinex-derivatives","BTCF0:USTF0",1752155996346,0.003,110840.0,110830.0,1.81017924]
["bitfinex-derivatives","BTCF0:USTF0",1752155997954,0.003,110840.0,110830.0,1.42419933]
["bitfinex-derivatives","BTCF0:USTF0",1752155998155,0.003,110840.0,110830.0,1.81017924]
["bitfinex-derivatives","BTCF0:USTF0",1752155998359,0.003,110840.0,110830.0,1.99062724]
["bitfinex-derivatives","BTCF0:USTF0",1752155998655,0.003,110840.0,110830.0,1.90987445]
["bitfinex-derivatives","BTCF0:USTF0",1752155999253,0.002,110840.0,110830.0,1.90987445]
["bitfinex-derivatives","BTCF0:USTF0",1752155999549,0.002,110850.0,110840.0,0.2193269]
["bitfinex-derivatives","BTCF0:USTF0",1752155999750,0.002,110880.0,110870.0,0.2192781]
["bitfinex-derivatives","BTCF0:USTF0",1752156000049,0.2134118,110880.0,110870.0,1.37624014]
["bitfinex-derivatives","BTCF0:USTF0",1752156000250,0.2134118,110880.0,110870.0,0.96329039]
["bitfinex-derivatives","BTCF0:USTF0",1752156000550,0.002,110880.0,110870.0,1.73704014]
["bitfinex-derivatives","BTCF0:USTF0",1752156000756,0.1823118,110880.0,110870.0,1.80094014]
["bitfinex-derivatives","BTCF0:USTF0",1752156001150,0.2034918,110880.0,110870.0,0.71634023]
["bitfinex-derivatives","BTCF0:USTF0",1752156001355,0.67800171,110880.0,110870.0,1.35198023]
["bitfinex-derivatives","BTCF0:USTF0",1752156001750,0.67800171,110880.0,110870.0,0.71634023]
["bitfinex-derivatives","BTCF0:USTF0",1752156001951,0.67800171,110880.0,110870.0,0.99114023]
["bitfinex-derivatives","BTCF0:USTF0",1752156002160,1.03880171,110880.0,110870.0,0.21283593]
["bitfinex-derivatives","BTCF0:USTF0",1752156002450,1.03880171,110880.0,110870.0,0.19015593]
["bitfinex-derivatives","BTCF0:USTF0",1752156002760,0.6478218,110880.0,110870.0,0.09475685]
["bitfinex-derivatives","BTCF0:USTF0",1752156003056,1.03880171,110880.0,110870.0,0.05536014]
["bitfinex-derivatives","BTCF0:USTF0",1752156003244,1.03980171,110880.0,110870.0,0.04138054]
["bitfinex-derivatives","BTCF0:USTF0",1752156003444,2.06134162,110880.0,110870.0,0.04138054]
["bitfinex-derivatives","BTCF0:USTF0",1752156003851,1.67536171,110880.0,110870.0,0.04138054]
["bitfinex-derivatives","BTCF0:USTF0",1752156004463,1.03980171,110880.0,110870.0,0.04138054]
["bitfinex-derivatives","BTCF0:USTF0",1752156004657,1.67532171,110880.0,110870.0,0.04138054]
["bitfinex-derivatives","BTCF0:USTF0",1752156005150,0.6538218,110880.0,110870.0,0.26065864]
["bitfinex-derivatives","BTCF0:USTF0",1752156005345,0.2930218,110880.0,110870.0,0.93653535]
["bitfinex-derivatives","BTCF0:USTF0",1752156005551,0.2687918,110880.0,110870.0,0.96389003]
["bitfinex-derivatives","BTCF0:USTF0",1752156005758,0.2687918,110880.0,110870.0,1.34986994]
["bitfinex-derivatives","BTCF0:USTF0",1752156005958,0.0723,110880.0,110870.0,0.96389003]
["bitfinex-derivatives","BTCF0:USTF0",1752156006149,0.2526118,110880.0,110870.0,1.35789003]
["bitfinex-derivatives","BTCF0:USTF0",1752156006548,0.2526118,110880.0,110870.0,1.35788706]
["bitfinex-derivatives","BTCF0:USTF0",1752156006859,0.2526118,110880.0,110870.0,0.99708706]
["bitfinex-derivatives","BTCF0:USTF0",1752156007053,0.2687918,110880.0,110870.0,0.99700706]
["bitfinex-derivatives","BTCF0:USTF0",1752156007558,0.65477171,110880.0,110870.0,0.96376706]
["bitfinex-derivatives","BTCF0:USTF0",1752156008149,0.2687918,110880.0,110870.0,0.96376706]
["bitfinex-derivatives","BTCF0:USTF0",1752156008352,0.0723,110880.0,110870.0,1.71054697]
["bitfinex-derivatives","BTCF0:USTF0",1752156008553,0.008,110880.0,110870.0,1.85644896]
["bitfinex-derivatives","BTCF0:USTF0",1752156008749,0.008,110880.0,110870.0,1.80255516]
["bitfinex-derivatives","BTCF0:USTF0",1752156009059,0.008,110880.0,110870.0,1.72165317]
["bitfinex-derivatives","BTCF0:USTF0",1752156009555,0.007,110880.0,110870.0,1.72065317]
["bitfinex-derivatives","BTCF0:USTF0",1752156009756,0.002,110890.0,110880.0,0.1803118]
["bitfinex-derivatives","BTCF0:USTF0",1752156009960,0.002,110890.0,110880.0,1.77685577]
["bitfinex-derivatives","BTCF0:USTF0",1752156010262,0.002,110890.0,110880.0,1.79953577]
["bitfinex-derivatives","BTCF0:USTF0",1752156010456,0.1822955,110890.0,110880.0,1.79953577]
["bitfinex-derivatives","BTCF0:USTF0",1752156010656,0.002,110890.0,110880.0,1.79953577]
["bitfinex-derivatives","BTCF0:USTF0",1752156011160,0.008,110890.0,110880.0,1.80053577]
["bitfinex-derivatives","BTCF0:USTF0",1752156011355,0.009,110890.0,110880.0,1.80053577]
["bitfinex-derivatives","BTCF0:USTF0",1752156011559,0.2415165,110910.0,110900.0,0.2192293]
["bitfinex-derivatives","BTCF0:USTF0",1752156011766,0.242563,110910.0,110900.0,1.74960442]
["bitfinex-derivatives","BTCF0:USTF0",1752156011959,0.242563,110910.0,110900.0,1.78170442]
["bitfinex-derivatives","BTCF0:USTF0",1752156012261,0.242563,110910.0,110900.0,1.72752978]
["bitfinex-derivatives","BTCF0:USTF0",1752156012462,0.242563,110910.0,110900.0,1.38185362]
["bitfinex-derivatives","BTCF0:USTF0",1752156012655,0.66895291,110910.0,110900.0,1.34959362]
["bitfinex-derivatives","BTCF0:USTF0",1752156012856,1.02975291,110910.0,110900.0,0.76821057]
["bitfinex-derivatives","BTCF0:USTF0",1752156013158,1.03375291,110910.0,110900.0,0.80851743]
["bitfinex-derivatives","BTCF0:USTF0",1752156013466,1.03675291,110910.0,110900.0,0.0969574]
["bitfinex-derivatives","BTCF0:USTF0",1752156013854,1.03275291,110910.0,110900.0,0.13444743]
["bitfinex-derivatives","BTCF0:USTF0",1752156014055,1.03375291,110910.0,110900.0,0.13444743]
["bitfinex-derivatives","BTCF0:USTF0",1752156014260,1.03375291,110910.0,110900.0,0.31472673]
["bitfinex-derivatives","BTCF0:USTF0",1752156014469,0.647773,110910.0,110900.0,0.35367673]
["bitfinex-derivatives","BTCF0:USTF0",1752156014768,1.03375291,110910.0,110900.0,0.13444743]
["bitfinex-derivatives","BTCF0:USTF0",1752156014957,1.03375291,110910.0,110900.0,0.2609667]
["bitfinex-derivatives","BTCF0:USTF0",1752156015263,1.03375291,110910.0,110900.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1752156015558,1.03375291,110910.0,110900.0,0.0806874]
["bitfinex-derivatives","BTCF0:USTF0",1752156015763,1.03375291,110910.0,110900.0,0.04038054]
["bitfinex-derivatives","BTCF0:USTF0",1752156015964,1.03375291,110910.0,110900.0,0.2772367]
["bitfinex-derivatives","BTCF0:USTF0",1752156016173,1.03375291,110910.0,110900.0,0.2999167]
["bitfinex-derivatives","BTCF0:USTF0",1752156016367,0.647773,110910.0,110900.0,0.2999167]
["bitfinex-derivatives","BTCF0:USTF0",1752156016666,1.03375291,110910.0,110900.0,0.2999167]
["bitfinex-derivatives","BTCF0:USTF0",1752156016859,0.647773,110910.0,110900.0,0.2999167]
["bitfinex-derivatives","BTCF0:USTF0",1752156017259,1.03375291,110910.0,110900.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1752156017461,1.03375291,110910.0,110900.0,0.2999167]
["bitfinex-derivatives","BTCF0:USTF0",1752156018069,1.03375291,110910.0,110900.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1752156018276,1.03375291,110910.0,110900.0,0.0806874]
["bitfinex-derivatives","BTCF0:USTF0",1752156018474,0.647773,110910.0,110900.0,0.04038054]
["bitfinex-derivatives","BTCF0:USTF0",1752156018663,1.03375291,110910.0,110900.0,0.04038054]
["bitfinex-derivatives","BTCF0:USTF0",1752156018972,1.03375291,110910.0,110900.0,0.00038054]
["bitfinex-derivatives","BTCF0:USTF0",1752156019471,0.1802955,110890.0,110880.0,0.11674689]
["bitfinex-derivatives","BTCF0:USTF0",1752156019669,1.92283541,110890.0,110880.0,0.06298686]
["bitfinex-derivatives","BTCF0:USTF0",1752156019871,1.98593541,110890.0,110880.0,0.06298686]
["bitfinex-derivatives","BTCF0:USTF0",1752156020560,1.98593541,110890.0,110880.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1752156020761,1.98593541,110890.0,110880.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1752156021768,1.98593541,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752156022963,0.1803118,110880.0,110870.0,0.04030686]
["bitfinex-derivatives","BTCF0:USTF0",1752156023168,0.1803118,110880.0,110860.0,0.11675689]
["bitfinex-derivatives","BTCF0:USTF0",1752156023169,0.1803281,110870.0,110860.0,0.11675689]
["bitfinex-derivatives","BTCF0:USTF0",1752156023362,0.99050801,110870.0,110860.0,0.31312129]
["bitfinex-derivatives","BTCF0:USTF0",1752156023568,1.62546801,110870.0,110860.0,0.27281443]
["bitfinex-derivatives","BTCF0:USTF0",1752156023767,1.26466801,110870.0,110860.0,0.27281443]
["bitfinex-derivatives","BTCF0:USTF0",1752156023962,1.62546801,110870.0,110860.0,0.27281443]
["bitfinex-derivatives","BTCF0:USTF0",1752156024163,1.62546801,110870.0,110860.0,0.28667148]
["bitfinex-derivatives","BTCF0:USTF0",1752156024370,1.62546801,110870.0,110860.0,0.32704946]
["bitfinex-derivatives","BTCF0:USTF0",1752156024766,0.99050801,110870.0,110860.0,0.32704946]
["bitfinex-derivatives","BTCF0:USTF0",1752156025171,1.2395281,110870.0,110860.0,0.32704946]
["bitfinex-derivatives","BTCF0:USTF0",1752156025373,1.2395281,110870.0,110860.0,0.33204946]
["bitfinex-derivatives","BTCF0:USTF0",1752156025573,1.2395281,110870.0,110860.0,0.29167148]
["bitfinex-derivatives","BTCF0:USTF0",1752156025875,1.2395281,110870.0,110860.0,0.29567148]
["bitfinex-derivatives","BTCF0:USTF0",1752156026571,0.6045281,110870.0,110860.0,0.68165139]
["bitfinex-derivatives","BTCF0:USTF0",1752156026869,0.2437281,110870.0,110860.0,0.76765038]
["bitfinex-derivatives","BTCF0:USTF0",1752156027074,0.2437281,110870.0,110860.0,0.40685038]
["bitfinex-derivatives","BTCF0:USTF0",1752156027375,0.9054423,110880.0,110870.0,0.2190381]
["bitfinex-derivatives","BTCF0:USTF0",1752156027578,0.3323823,110880.0,110870.0,0.32718033]
["bitfinex-derivatives","BTCF0:USTF0",1752156028670,0.3323823,110880.0,110870.0,0.37054999]
["bitfinex-derivatives","BTCF0:USTF0",1752156028870,0.1803118,110880.0,110870.0,0.37054999]
["bitfinex-derivatives","BTCF0:USTF0",1752156029069,0.1803118,110880.0,110870.0,0.41739425]
["bitfinex-derivatives","BTCF0:USTF0",1752156029376,0.1803118,110880.0,110870.0,0.363517]
["bitfinex-derivatives","BTCF0:USTF0",1752156029577,0.1803118,110880.0,110870.0,0.365517]
["bitfinex-derivatives","BTCF0:USTF0",1752156029777,1.41751016,110890.0,110880.0,0.2190219]
["bitfinex-derivatives","BTCF0:USTF0",1752156029973,1.37243276,110890.0,110880.0,0.31336016]
["bitfinex-derivatives","BTCF0:USTF0",1752156030178,0.35145285,110890.0,110880.0,0.31336016]
["bitfinex-derivatives","BTCF0:USTF0",1752156031177,0.71225285,110890.0,110880.0,0.31336016]
["bitfinex-derivatives","BTCF0:USTF0",1752156031379,1.09823276,110890.0,110880.0,0.17368804]
["bitfinex-derivatives","BTCF0:USTF0",1752156031671,1.09823276,110890.0,110880.0,0.17468804]
["bitfinex-derivatives","BTCF0:USTF0",1752156031872,1.09823276,110890.0,110880.0,0.17668804]
["bitfinex-derivatives","BTCF0:USTF0",1752156032078,1.09823276,110890.0,110880.0,0.35699994]
["bitfinex-derivatives","BTCF0:USTF0",1752156032572,0.01879185,110890.0,110880.0,0.31656926]
["bitfinex-derivatives","BTCF0:USTF0",1752156032872,0.19908755,110890.0,110880.0,1.09300816]
["bitfinex-derivatives","BTCF0:USTF0",1752156033176,0.19908755,110890.0,110880.0,1.01232926]
["bitfinex-derivatives","BTCF0:USTF0",1752156033576,0.19908755,110890.0,110880.0,1.09300816]
["bitfinex-derivatives","BTCF0:USTF0",1752156033981,0.01879185,110890.0,110880.0,1.45380816]
["bitfinex-derivatives","BTCF0:USTF0",1752156034274,0.01879185,110890.0,110880.0,1.47898807]
["bitfinex-derivatives","BTCF0:USTF0",1752156034476,0.01879185,110890.0,110880.0,1.45380816]
["bitfinex-derivatives","BTCF0:USTF0",1752156034679,0.01879185,110890.0,110880.0,1.78588049]
["bitfinex-derivatives","BTCF0:USTF0",1752156034866,0.19908755,110890.0,110880.0,1.78588049]
["bitfinex-derivatives","BTCF0:USTF0",1752156035067,0.01879185,110890.0,110880.0,1.78588049]
["bitfinex-derivatives","BTCF0:USTF0",1752156035374,0.01879185,110890.0,110880.0,1.70512022]
["bitfinex-derivatives","BTCF0:USTF0",1752156035671,0.19908755,110890.0,110880.0,0.68418031]
["bitfinex-derivatives","BTCF0:USTF0",1752156035877,0.19908755,110890.0,110880.0,0.95834031]
["bitfinex-derivatives","BTCF0:USTF0",1752156036874,0.58506746,110890.0,110880.0,0.16314898]
["bitfinex-derivatives","BTCF0:USTF0",1752156037075,0.64646746,110890.0,110880.0,0.97838088]
["bitfinex-derivatives","BTCF0:USTF0",1752156038682,0.26048755,110890.0,110880.0,0.97838088]
["bitfinex-derivatives","BTCF0:USTF0",1752156038883,0.64646746,110890.0,110880.0,0.97838088]
["bitfinex-derivatives","BTCF0:USTF0",1752156039180,0.19908755,110890.0,110880.0,0.97838088]
["bitfinex-derivatives","BTCF0:USTF0",1752156039377,0.19908755,110890.0,110880.0,1.03888088]
["bitfinex-derivatives","BTCF0:USTF0",1752156040077,0.19908755,110890.0,110880.0,1.39968088]
["bitfinex-derivatives","BTCF0:USTF0",1752156040680,0.94586746,110890.0,110880.0,0.16314898]
["bitfinex-derivatives","BTCF0:USTF0",1752156040872,1.01066746,110890.0,110880.0,0.21707511]
["bitfinex-derivatives","BTCF0:USTF0",1752156041071,1.01066746,110890.0,110880.0,0.13619454]
["bitfinex-derivatives","BTCF0:USTF0",1752156041379,1.01066746,110890.0,110880.0,0.13793257]
["bitfinex-derivatives","BTCF0:USTF0",1752156041574,1.01066746,110890.0,110880.0,0.08400644]
["bitfinex-derivatives","BTCF0:USTF0",1752156041884,1.01066746,110890.0,110880.0,0.04355841]
["bitfinex-derivatives","BTCF0:USTF0",1752156042180,1.82701537,110890.0,110880.0,0.04355841]
["bitfinex-derivatives","BTCF0:USTF0",1752156044886,0.1803119,110880.0,110870.0,0.04044803]
["bitfinex-derivatives","BTCF0:USTF0",1752156045081,0.1803282,110870.0,110860.0,0.09437416]
["bitfinex-derivatives","BTCF0:USTF0",1752156045284,0.99040811,110870.0,110860.0,0.09437416]
["bitfinex-derivatives","BTCF0:USTF0",1752156045488,0.99040811,110870.0,110860.0,0.04044803]
["bitfinex-derivatives","BTCF0:USTF0",1752156045885,0.1803445,110860.0,110850.0,0.15039463]
["bitfinex-derivatives","BTCF0:USTF0",1752156046083,1.62538441,110860.0,110850.0,0.1099466]
["bitfinex-derivatives","BTCF0:USTF0",1752156046280,1.62538441,110860.0,110850.0,0.15041615]
["bitfinex-derivatives","BTCF0:USTF0",1752156046688,1.63426521,110860.0,110850.0,0.15041615]
["bitfinex-derivatives","BTCF0:USTF0",1752156047384,1.63426521,110860.0,110850.0,0.33077685]
["bitfinex-derivatives","BTCF0:USTF0",1752156047593,1.62538441,110860.0,110850.0,0.33077685]
["bitfinex-derivatives","BTCF0:USTF0",1752156047883,1.62538441,110860.0,110850.0,0.04646955]
["bitfinex-derivatives","BTCF0:USTF0",1752156048083,1.82454813,110860.0,110850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752156048886,1.82454813,110860.0,110850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752156049891,2.15634962,110860.0,110850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752156050393,2.47056977,110860.0,110850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752156050692,2.56234853,110860.0,110850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752156050895,0.1803607,110850.0,110840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752156051084,0.1803607,110850.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752156051085,0.180377,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752156051287,2.66345356,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752156051492,2.66345356,110840.0,110830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752156051493,2.84390156,110840.0,110830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752156051686,0.1804096,110820.0,110810.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1752156051985,2.58010191,110820.0,110810.0,0.04046955]
["bitfinex-derivatives","BTCF0:USTF0",1752156052191,0.1804259,110810.0,110800.0,0.12070065]
["bitfinex-derivatives","BTCF0:USTF0",1752156052382,0.95780581,110810.0,110800.0,0.04227452]
["bitfinex-derivatives","BTCF0:USTF0",1752156052892,0.95780581,110810.0,110800.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1752156053390,0.95780581,110810.0,110790.0,0.02630514]
["bitfinex-derivatives","BTCF0:USTF0",1752156053391,0.1989844,110800.0,110790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752156053594,2.63698422,110800.0,110790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752156053783,0.97816431,110800.0,110790.0,0.02450004]
["bitfinex-derivatives","BTCF0:USTF0",1752156053979,2.00058422,110800.0,110790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752156054992,0.97816431,110800.0,110790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752156055292,2.00590422,110800.0,110790.0,0.02550004]
["bitfinex-derivatives","BTCF0:USTF0",1752156055492,2.00590422,110800.0,110790.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752156056391,2.03630422,110800.0,110790.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752156056588,2.10899944,110800.0,110790.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752156056783,2.28951144,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752156056989,0.19919766,110780.0,110770.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1752156057185,1.19839766,110780.0,110770.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1752156057387,0.55999766,110780.0,110770.0,0.220711]
["bitfinex-derivatives","BTCF0:USTF0",1752156057692,0.01872296,110780.0,110770.0,1.03119091]
["bitfinex-derivatives","BTCF0:USTF0",1752156057890,0.01872296,110780.0,110770.0,0.65836848]
["bitfinex-derivatives","BTCF0:USTF0",1752156058087,0.19919766,110780.0,110770.0,1.04434839]
["bitfinex-derivatives","BTCF0:USTF0",1752156058286,0.19919766,110780.0,110770.0,1.03119091]
["bitfinex-derivatives","BTCF0:USTF0",1752156058492,0.01872296,110780.0,110770.0,1.03319091]
["bitfinex-derivatives","BTCF0:USTF0",1752156058988,0.19919766,110780.0,110770.0,0.647211]
["bitfinex-derivatives","BTCF0:USTF0",1752156059595,0.19919766,110780.0,110770.0,0.649211]
["bitfinex-derivatives","BTCF0:USTF0",1752156059899,0.58517757,110780.0,110770.0,0.649211]
["bitfinex-derivatives","BTCF0:USTF0",1752156060088,0.19919766,110780.0,110770.0,0.649211]
["bitfinex-derivatives","BTCF0:USTF0",1752156060284,0.19919766,110780.0,110770.0,0.6622973]
["bitfinex-derivatives","BTCF0:USTF0",1752156060582,0.94597757,110780.0,110770.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1752156060992,0.97857757,110780.0,110770.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1752156061194,1.01177757,110780.0,110770.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1752156061592,1.65101757,110780.0,110770.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1752156061886,2.01181757,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752156062295,2.19236157,110780.0,110770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752156062691,0.1805073,110760.0,110750.0,0.26099631]
["bitfinex-derivatives","BTCF0:USTF0",1752156062894,0.8197473,110760.0,110750.0,0.30761631]
["bitfinex-derivatives","BTCF0:USTF0",1752156063188,0.8197473,110760.0,110750.0,0.33211631]
["bitfinex-derivatives","BTCF0:USTF0",1752156063793,0.4961755,110770.0,110760.0,0.2207273]
["bitfinex-derivatives","BTCF0:USTF0",1752156064001,0.6766828,110770.0,110760.0,0.2536273]
["bitfinex-derivatives","BTCF0:USTF0",1752156064299,0.2256312,110770.0,110760.0,0.2536273]
["bitfinex-derivatives","BTCF0:USTF0",1752156064495,0.65125356,110780.0,110770.0,0.204991]
["bitfinex-derivatives","BTCF0:USTF0",1752156064686,0.29045356,110780.0,110770.0,0.237891]
["bitfinex-derivatives","BTCF0:USTF0",1752156065003,0.29045356,110780.0,110770.0,0.238891]
["bitfinex-derivatives","BTCF0:USTF0",1752156065392,0.28945356,110780.0,110770.0,0.599691]
["bitfinex-derivatives","BTCF0:USTF0",1752156065695,0.28945356,110780.0,110770.0,0.238891]
["bitfinex-derivatives","BTCF0:USTF0",1752156065895,0.28945356,110780.0,110770.0,0.270591]
["bitfinex-derivatives","BTCF0:USTF0",1752156066095,0.28945356,110780.0,110770.0,0.631391]
["bitfinex-derivatives","BTCF0:USTF0",1752156066296,0.29245356,110780.0,110770.0,0.632391]
["bitfinex-derivatives","BTCF0:USTF0",1752156066592,0.29245356,110780.0,110770.0,0.271591]
["bitfinex-derivatives","BTCF0:USTF0",1752156066802,0.24733286,110780.0,110770.0,0.632391]
["bitfinex-derivatives","BTCF0:USTF0",1752156067003,0.24733286,110780.0,110770.0,1.01837091]
["bitfinex-derivatives","BTCF0:USTF0",1752156067200,0.24733286,110780.0,110770.0,1.65757091]
["bitfinex-derivatives","BTCF0:USTF0",1752156067498,0.20319766,110780.0,110770.0,1.67359907]
["bitfinex-derivatives","BTCF0:USTF0",1752156067702,0.2255794,110790.0,110780.0,0.1804747]
["bitfinex-derivatives","BTCF0:USTF0",1752156067901,0.2255794,110790.0,110780.0,0.65525461]
["bitfinex-derivatives","BTCF0:USTF0",1752156068097,0.2255794,110790.0,110780.0,0.2692747]
["bitfinex-derivatives","BTCF0:USTF0",1752156069506,0.61155931,110790.0,110780.0,0.2692747]
["bitfinex-derivatives","BTCF0:USTF0",1752156069998,0.61355931,110790.0,110780.0,0.2702747]
["bitfinex-derivatives","BTCF0:USTF0",1752156070191,0.2275794,110790.0,110780.0,0.2702747]
["bitfinex-derivatives","BTCF0:USTF0",1752156070395,0.65193931,110790.0,110780.0,0.2859947]
["bitfinex-derivatives","BTCF0:USTF0",1752156070700,0.68363931,110790.0,110780.0,0.2859947]
["bitfinex-derivatives","BTCF0:USTF0",1752156071304,0.68363931,110790.0,110780.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1752156071597,1.04443931,110790.0,110780.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1752156071798,1.07583931,110790.0,110780.0,0.01413128]
["bitfinex-derivatives","BTCF0:USTF0",1752156072000,1.71519931,110790.0,110780.0,0.01413128]
["bitfinex-derivatives","BTCF0:USTF0",1752156072187,1.71319931,110790.0,110780.0,0.01313128]
["bitfinex-derivatives","BTCF0:USTF0",1752156072391,1.3282194,110790.0,110780.0,0.01313128]
["bitfinex-derivatives","BTCF0:USTF0",1752156072591,1.71419931,110790.0,110780.0,0.05335128]
["bitfinex-derivatives","BTCF0:USTF0",1752156072899,1.71419931,110790.0,110780.0,0.23382598]
["bitfinex-derivatives","BTCF0:USTF0",1752156073094,1.02076931,110790.0,110780.0,0.23482598]
["bitfinex-derivatives","BTCF0:USTF0",1752156073293,1.02076931,110790.0,110780.0,0.26482598]
["bitfinex-derivatives","BTCF0:USTF0",1752156073602,1.04543931,110790.0,110780.0,0.26582598]
["bitfinex-derivatives","BTCF0:USTF0",1752156073804,1.04543931,110790.0,110780.0,0.08535128]
["bitfinex-derivatives","BTCF0:USTF0",1752156074102,1.07743931,110790.0,110780.0,0.26582598]
["bitfinex-derivatives","BTCF0:USTF0",1752156074400,0.6594594,110790.0,110780.0,0.26582598]
["bitfinex-derivatives","BTCF0:USTF0",1752156074596,0.6367894,110790.0,110780.0,0.26482598]
["bitfinex-derivatives","BTCF0:USTF0",1752156074796,0.6387894,110790.0,110780.0,0.26482598]
["bitfinex-derivatives","BTCF0:USTF0",1752156074995,1.02476931,110790.0,110780.0,0.2516947]
["bitfinex-derivatives","BTCF0:USTF0",1752156075202,1.04743931,110790.0,110780.0,0.26484683]
["bitfinex-derivatives","BTCF0:USTF0",1752156075402,0.68663931,110790.0,110780.0,0.26486638]
["bitfinex-derivatives","BTCF0:USTF0",1752156075698,0.68663931,110790.0,110780.0,0.2516947]
["bitfinex-derivatives","BTCF0:USTF0",1752156075895,0.66396931,110790.0,110780.0,0.26485952]
["bitfinex-derivatives","BTCF0:USTF0",1752156076209,0.2779894,110790.0,110780.0,0.2844947]
["bitfinex-derivatives","BTCF0:USTF0",1752156076502,0.2328738,110790.0,110780.0,0.67047461]
["bitfinex-derivatives","BTCF0:USTF0",1752156076698,0.005,110790.0,110780.0,1.07174416]
["bitfinex-derivatives","BTCF0:USTF0",1752156076894,0.1854584,110790.0,110780.0,1.76527029]
["bitfinex-derivatives","BTCF0:USTF0",1752156077397,0.58714831,110790.0,110780.0,0.97802083]
["bitfinex-derivatives","BTCF0:USTF0",1752156077592,0.97061831,110790.0,110780.0,0.26208359]
["bitfinex-derivatives","BTCF0:USTF0",1752156077893,1.03401831,110790.0,110780.0,0.27528475]
["bitfinex-derivatives","BTCF0:USTF0",1752156078499,1.03401831,110790.0,110780.0,0.10869912]
["bitfinex-derivatives","BTCF0:USTF0",1752156079401,1.03401831,110790.0,110780.0,0.16262525]
["bitfinex-derivatives","BTCF0:USTF0",1752156079602,1.03401831,110790.0,110780.0,0.16263266]
["bitfinex-derivatives","BTCF0:USTF0",1752156079799,1.67341831,110790.0,110780.0,0.16263266]
["bitfinex-derivatives","BTCF0:USTF0",1752156080102,1.67341831,110790.0,110780.0,0.12241266]
["bitfinex-derivatives","BTCF0:USTF0",1752156080291,1.67341831,110790.0,110780.0,0.06848653]
["bitfinex-derivatives","BTCF0:USTF0",1752156080489,1.67341831,110790.0,110780.0,0.27489475]
["bitfinex-derivatives","BTCF0:USTF0",1752156080694,0.6480384,110790.0,110780.0,0.27489475]
["bitfinex-derivatives","BTCF0:USTF0",1752156080895,1.2645684,110790.0,110780.0,0.32882088]
["bitfinex-derivatives","BTCF0:USTF0",1752156081198,0.2872884,110790.0,110780.0,0.36022088]
["bitfinex-derivatives","BTCF0:USTF0",1752156081498,0.2872884,110790.0,110780.0,0.31983199]
["bitfinex-derivatives","BTCF0:USTF0",1752156081706,0.2645684,110790.0,110780.0,0.31983199]
["bitfinex-derivatives","BTCF0:USTF0",1752156081894,0.2645684,110790.0,110780.0,0.3875114]
["bitfinex-derivatives","BTCF0:USTF0",1752156082200,0.2315684,110790.0,110780.0,1.13429131]
["bitfinex-derivatives","BTCF0:USTF0",1752156082400,0.2315684,110790.0,110780.0,1.11106518]
["bitfinex-derivatives","BTCF0:USTF0",1752156082701,0.2315684,110790.0,110780.0,0.72508527]
["bitfinex-derivatives","BTCF0:USTF0",1752156082900,0.2158584,110790.0,110780.0,0.72508527]
["bitfinex-derivatives","BTCF0:USTF0",1752156083100,0.1854584,110790.0,110780.0,1.75006518]
["bitfinex-derivatives","BTCF0:USTF0",1752156083300,0.1854584,110790.0,110780.0,1.36408527]
["bitfinex-derivatives","BTCF0:USTF0",1752156083502,0.1824584,110790.0,110780.0,1.36408527]
["bitfinex-derivatives","BTCF0:USTF0",1752156083697,0.1804584,110790.0,110780.0,0.6442047]
["bitfinex-derivatives","BTCF0:USTF0",1752156083902,0.1959184,110790.0,110780.0,0.6452047]
["bitfinex-derivatives","BTCF0:USTF0",1752156084103,0.58189831,110790.0,110780.0,0.2537047]
["bitfinex-derivatives","BTCF0:USTF0",1752156084298,0.58189831,110790.0,110780.0,0.33477057]
["bitfinex-derivatives","BTCF0:USTF0",1752156084299,0.61199831,110790.0,110780.0,0.33477057]
["bitfinex-derivatives","BTCF0:USTF0",1752156084705,0.64209831,110790.0,110780.0,0.30337057]
["bitfinex-derivatives","BTCF0:USTF0",1752156084900,0.66481831,110790.0,110780.0,0.30337057]
["bitfinex-derivatives","BTCF0:USTF0",1752156085706,0.66481831,110790.0,110780.0,0.12289587]
["bitfinex-derivatives","BTCF0:USTF0",1752156086106,0.66481831,110790.0,110780.0,0.30337057]
["bitfinex-derivatives","BTCF0:USTF0",1752156086304,1.66413831,110790.0,110780.0,0.08306587]
["bitfinex-derivatives","BTCF0:USTF0",1752156086704,1.66413831,110790.0,110780.0,0.13711012]
["bitfinex-derivatives","BTCF0:USTF0",1752156086910,1.66413831,110790.0,110780.0,0.09658042]
["bitfinex-derivatives","BTCF0:USTF0",1752156087713,1.66413831,110790.0,110780.0,0.05604425]
["bitfinex-derivatives","BTCF0:USTF0",1752156088507,1.2781584,110790.0,110780.0,0.05604425]
["bitfinex-derivatives","BTCF0:USTF0",1752156088813,1.66413831,110790.0,110780.0,0.04253846]
["bitfinex-derivatives","BTCF0:USTF0",1752156090912,1.66513831,110790.0,110780.0,0.04153846]
["bitfinex-derivatives","BTCF0:USTF0",1752156091111,1.66713831,110790.0,110780.0,0.04053846]
["bitfinex-derivatives","BTCF0:USTF0",1752156091614,1.66713831,110790.0,110780.0,0.05404425]
["bitfinex-derivatives","BTCF0:USTF0",1752156092013,1.66713831,110790.0,110780.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1752156093512,0.1804747,110780.0,110770.0,0.05409107]
["bitfinex-derivatives","BTCF0:USTF0",1752156093808,0.1805399,110740.0,110730.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1752156094011,2.20523981,110740.0,110730.0,0.0535665]
["bitfinex-derivatives","BTCF0:USTF0",1752156094208,2.26793981,110740.0,110730.0,0.0535665]
["bitfinex-derivatives","BTCF0:USTF0",1752156094915,1.8819599,110740.0,110730.0,0.0535665]
["bitfinex-derivatives","BTCF0:USTF0",1752156095110,2.26793981,110740.0,110730.0,0.0535665]
["bitfinex-derivatives","BTCF0:USTF0",1752156095509,2.26793981,110740.0,110730.0,0.0555665]
["bitfinex-derivatives","BTCF0:USTF0",1752156095913,1.8496599,110740.0,110730.0,0.0555665]
["bitfinex-derivatives","BTCF0:USTF0",1752156096214,1.8496599,110740.0,110730.0,0.2672227]
["bitfinex-derivatives","BTCF0:USTF0",1752156096915,1.8496599,110740.0,110730.0,0.6609227]
["bitfinex-derivatives","BTCF0:USTF0",1752156096916,1.4584599,110740.0,110730.0,0.6609227]
["bitfinex-derivatives","BTCF0:USTF0",1752156097104,1.4584599,110740.0,110730.0,1.04690261]
["bitfinex-derivatives","BTCF0:USTF0",1752156097308,1.4594599,110740.0,110730.0,1.05190261]
["bitfinex-derivatives","BTCF0:USTF0",1752156097615,1.4594599,110740.0,110730.0,0.6659227]
["bitfinex-derivatives","BTCF0:USTF0",1752156098015,0.1815399,110740.0,110730.0,0.6659227]
["bitfinex-derivatives","BTCF0:USTF0",1752156099516,0.56751981,110740.0,110730.0,0.4524665]
["bitfinex-derivatives","BTCF0:USTF0",1752156099712,0.98851981,110740.0,110730.0,0.0605665]
["bitfinex-derivatives","BTCF0:USTF0",1752156100114,0.98851981,110740.0,110730.0,0.0207365]
["bitfinex-derivatives","BTCF0:USTF0",1752156103112,0.98751981,110740.0,110730.0,0.0157365]
["bitfinex-derivatives","BTCF0:USTF0",1752156103920,0.98851981,110740.0,110730.0,0.0137365]
["bitfinex-derivatives","BTCF0:USTF0",1752156105117,1.06035286,110740.0,110730.0,0.0137365]
["bitfinex-derivatives","BTCF0:USTF0",1752156106123,0.1805562,110730.0,110720.0,0.22220878]
["bitfinex-derivatives","BTCF0:USTF0",1752156106325,0.98983611,110730.0,110720.0,0.18999172]
["bitfinex-derivatives","BTCF0:USTF0",1752156106526,1.66793611,110730.0,110720.0,0.20557172]
["bitfinex-derivatives","BTCF0:USTF0",1752156106823,1.66793611,110730.0,110720.0,0.23717172]
["bitfinex-derivatives","BTCF0:USTF0",1752156107025,1.03001611,110730.0,110720.0,0.20557172]
["bitfinex-derivatives","BTCF0:USTF0",1752156107219,0.8338962,110730.0,110720.0,0.56637172]
["bitfinex-derivatives","BTCF0:USTF0",1752156107419,0.1970162,110730.0,110720.0,0.27277172]
["bitfinex-derivatives","BTCF0:USTF0",1752156107615,0.1970162,110730.0,110720.0,0.63357172]
["bitfinex-derivatives","BTCF0:USTF0",1752156108215,0.01646,110730.0,110720.0,0.63357172]
["bitfinex-derivatives","BTCF0:USTF0",1752156108415,0.01646,110730.0,110720.0,1.06069002]
["bitfinex-derivatives","BTCF0:USTF0",1752156108416,0.1815562,110730.0,110720.0,1.06069002]
["bitfinex-derivatives","BTCF0:USTF0",1752156108612,0.001,110730.0,110720.0,1.06069002]
["bitfinex-derivatives","BTCF0:USTF0",1752156109014,0.1815562,110730.0,110720.0,1.06069002]
["bitfinex-derivatives","BTCF0:USTF0",1752156109417,0.1815562,110730.0,110720.0,1.69861002]
["bitfinex-derivatives","BTCF0:USTF0",1752156109619,0.1815562,110730.0,110720.0,1.31263011]
["bitfinex-derivatives","BTCF0:USTF0",1752156110327,0.1973562,110730.0,110720.0,1.31243011]
["bitfinex-derivatives","BTCF0:USTF0",1752156112119,0.5813962,110730.0,110720.0,0.05661294]
["bitfinex-derivatives","BTCF0:USTF0",1752156112324,1.03017611,110730.0,110720.0,0.01678294]
["bitfinex-derivatives","BTCF0:USTF0",1752156113828,1.03017611,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752156114131,0.6441962,110730.0,110720.0,0.1988225]
["bitfinex-derivatives","BTCF0:USTF0",1752156114330,0.6441962,110730.0,110720.0,0.05510578]
["bitfinex-derivatives","BTCF0:USTF0",1752156114733,1.03017611,110730.0,110720.0,0.05510578]
["bitfinex-derivatives","BTCF0:USTF0",1752156116629,1.69121611,110730.0,110720.0,0.05510578]
["bitfinex-derivatives","BTCF0:USTF0",1752156117133,1.3052362,110730.0,110720.0,0.05510578]
["bitfinex-derivatives","BTCF0:USTF0",1752156117334,1.69121611,110730.0,110720.0,0.05510578]
["bitfinex-derivatives","BTCF0:USTF0",1752156117833,1.03017611,110730.0,110720.0,0.05510578]
["bitfinex-derivatives","BTCF0:USTF0",1752156118234,1.03017611,110730.0,110720.0,0.03196578]
["bitfinex-derivatives","BTCF0:USTF0",1752156118633,0.6441962,110730.0,110720.0,0.01671578]
["bitfinex-derivatives","BTCF0:USTF0",1752156118827,1.03017611,110730.0,110720.0,0.01671578]
["bitfinex-derivatives","BTCF0:USTF0",1752156119631,1.03017611,110730.0,110720.0,0.05510578]
["bitfinex-derivatives","BTCF0:USTF0",1752156119831,1.68997611,110730.0,110720.0,0.23567828]
["bitfinex-derivatives","BTCF0:USTF0",1752156120035,1.68997611,110730.0,110720.0,0.05510578]
["bitfinex-derivatives","BTCF0:USTF0",1752156120635,1.3035962,110730.0,110720.0,0.23567828]
["bitfinex-derivatives","BTCF0:USTF0",1752156120835,1.2718962,110730.0,110720.0,0.26667828]
["bitfinex-derivatives","BTCF0:USTF0",1752156121535,0.9110962,110730.0,110720.0,0.26667828]
["bitfinex-derivatives","BTCF0:USTF0",1752156121733,0.05537644,110730.0,110720.0,1.01345819]
["bitfinex-derivatives","BTCF0:USTF0",1752156121949,0.03957644,110730.0,110720.0,1.88330219]
["bitfinex-derivatives","BTCF0:USTF0",1752156122734,0.03957644,110730.0,110720.0,1.22398556]
["bitfinex-derivatives","BTCF0:USTF0",1752156122935,0.03957644,110730.0,110720.0,1.88286556]
["bitfinex-derivatives","BTCF0:USTF0",1752156123539,0.03957644,110730.0,110720.0,1.49688565]
["bitfinex-derivatives","BTCF0:USTF0",1752156123736,0.03957644,110730.0,110720.0,1.88286556]
["bitfinex-derivatives","BTCF0:USTF0",1752156124444,0.03857644,110730.0,110720.0,2.51684547]
["bitfinex-derivatives","BTCF0:USTF0",1752156124652,0.08077373,110750.0,110740.0,0.2189299]
["bitfinex-derivatives","BTCF0:USTF0",1752156124842,0.01916188,110760.0,110750.0,0.2036636]
["bitfinex-derivatives","BTCF0:USTF0",1752156125147,0.01916188,110760.0,110750.0,0.98274351]
["bitfinex-derivatives","BTCF0:USTF0",1752156125347,0.01916188,110760.0,110750.0,1.19381951]
["bitfinex-derivatives","BTCF0:USTF0",1752156126140,0.19966918,110760.0,110750.0,1.19381951]
["bitfinex-derivatives","BTCF0:USTF0",1752156126749,0.19966918,110760.0,110750.0,1.19481951]
["bitfinex-derivatives","BTCF0:USTF0",1752156126944,0.19966918,110760.0,110750.0,0.8098396]
["bitfinex-derivatives","BTCF0:USTF0",1752156127246,0.22290918,110760.0,110750.0,0.6292636]
["bitfinex-derivatives","BTCF0:USTF0",1752156127449,0.25610918,110760.0,110750.0,0.6292636]
["bitfinex-derivatives","BTCF0:USTF0",1752156128249,0.27190918,110760.0,110750.0,0.6445136]
["bitfinex-derivatives","BTCF0:USTF0",1752156129046,1.01868909,110760.0,110750.0,0.8556536]
["bitfinex-derivatives","BTCF0:USTF0",1752156129242,1.01868909,110760.0,110750.0,0.8787936]
["bitfinex-derivatives","BTCF0:USTF0",1752156129243,0.30350918,110760.0,110750.0,0.8787936]
["bitfinex-derivatives","BTCF0:USTF0",1752156129447,0.30350918,110760.0,110750.0,0.9114936]
["bitfinex-derivatives","BTCF0:USTF0",1752156129952,0.30350918,110760.0,110750.0,0.9104936]
["bitfinex-derivatives","BTCF0:USTF0",1752156130251,0.30650918,110760.0,110750.0,0.9104936]
["bitfinex-derivatives","BTCF0:USTF0",1752156130444,0.30650918,110760.0,110750.0,0.9094936]
["bitfinex-derivatives","BTCF0:USTF0",1752156130645,0.66830918,110760.0,110750.0,0.9094936]
["bitfinex-derivatives","BTCF0:USTF0",1752156130939,1.05228909,110760.0,110750.0,0.8539736]
["bitfinex-derivatives","BTCF0:USTF0",1752156131445,1.05228909,110760.0,110750.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1752156131654,0.2195637,110750.0,110740.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1752156131948,1.02824361,110750.0,110740.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1752156132148,1.02824361,110750.0,110740.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1752156132849,1.02824361,110750.0,110740.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1752156133844,1.02824361,110750.0,110740.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1752156134846,0.2814637,110750.0,110740.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1752156135147,0.2814637,110750.0,110740.0,0.21993]
["bitfinex-derivatives","BTCF0:USTF0",1752156135353,0.2814637,110750.0,110740.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1752156135650,0.6422637,110750.0,110740.0,0.20999128]
["bitfinex-derivatives","BTCF0:USTF0",1752156135851,0.6422637,110750.0,110740.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1752156136551,1.06552326,110750.0,110740.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1752156137653,1.06552326,110750.0,110740.0,0.02944493]
["bitfinex-derivatives","BTCF0:USTF0",1752156137850,0.67954335,110750.0,110740.0,0.20998493]
["bitfinex-derivatives","BTCF0:USTF0",1752156138153,1.06552326,110750.0,110740.0,0.02944376]
["bitfinex-derivatives","BTCF0:USTF0",1752156138342,1.06552326,110750.0,110740.0,0.01419376]
["bitfinex-derivatives","BTCF0:USTF0",1752156139350,1.06552326,110750.0,110740.0,0.21103376]
["bitfinex-derivatives","BTCF0:USTF0",1752156139542,0.67954335,110750.0,110740.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1752156139747,0.67954335,110750.0,110740.0,0.21103971]
["bitfinex-derivatives","BTCF0:USTF0",1752156140557,0.67954335,110750.0,110740.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1752156141152,1.06552326,110750.0,110740.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1752156142457,0.67954335,110750.0,110740.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1752156142658,0.67954335,110750.0,110740.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1752156144359,0.31874335,110750.0,110740.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1752156144553,0.31874335,110750.0,110740.0,0.22167297]
["bitfinex-derivatives","BTCF0:USTF0",1752156145852,0.67954335,110750.0,110740.0,0.22167297]
["bitfinex-derivatives","BTCF0:USTF0",1752156146057,0.31874335,110750.0,110740.0,0.22167297]
["bitfinex-derivatives","BTCF0:USTF0",1752156146259,0.67954335,110750.0,110740.0,0.22167297]
["bitfinex-derivatives","BTCF0:USTF0",1752156146458,0.31874335,110750.0,110740.0,0.22167297]
["bitfinex-derivatives","BTCF0:USTF0",1752156146659,0.67954335,110750.0,110740.0,0.22167297]
["bitfinex-derivatives","BTCF0:USTF0",1752156147161,1.06552326,110750.0,110740.0,0.00106297]
["bitfinex-derivatives","BTCF0:USTF0",1752156147958,0.67954335,110750.0,110740.0,0.01427957]
["bitfinex-derivatives","BTCF0:USTF0",1752156148165,1.06552326,110750.0,110740.0,0.01427812]
["bitfinex-derivatives","BTCF0:USTF0",1752156148464,1.06552326,110750.0,110740.0,0.00106297]
["bitfinex-derivatives","BTCF0:USTF0",1752156150567,1.72336326,110750.0,110740.0,0.19790297]
["bitfinex-derivatives","BTCF0:USTF0",1752156150764,0.49901965,110750.0,110740.0,0.60765288]
["bitfinex-derivatives","BTCF0:USTF0",1752156150968,0.10821965,110750.0,110740.0,0.96845288]
["bitfinex-derivatives","BTCF0:USTF0",1752156151164,0.10821965,110750.0,110740.0,1.00085288]
["bitfinex-derivatives","BTCF0:USTF0",1752156151364,0.10821965,110750.0,110740.0,0.64005288]
["bitfinex-derivatives","BTCF0:USTF0",1752156151669,0.28874335,110750.0,110740.0,0.91183297]
["bitfinex-derivatives","BTCF0:USTF0",1752156151868,0.32104335,110750.0,110740.0,0.87943297]
["bitfinex-derivatives","BTCF0:USTF0",1752156152168,0.70702326,110750.0,110740.0,0.87943297]
["bitfinex-derivatives","BTCF0:USTF0",1752156152968,0.32104335,110750.0,110740.0,0.22167297]
["bitfinex-derivatives","BTCF0:USTF0",1752156153161,0.14051965,110750.0,110740.0,0.22167297]
["bitfinex-derivatives","BTCF0:USTF0",1752156153355,0.32104335,110750.0,110740.0,0.25217297]
["bitfinex-derivatives","BTCF0:USTF0",1752156153767,0.32104335,110750.0,110740.0,0.61297297]
["bitfinex-derivatives","BTCF0:USTF0",1752156153964,0.28874335,110750.0,110740.0,0.99895288]
["bitfinex-derivatives","BTCF0:USTF0",1752156154169,0.28874335,110750.0,110740.0,0.64617297]
["bitfinex-derivatives","BTCF0:USTF0",1752156155061,0.03727965,110750.0,110740.0,1.21274488]
["bitfinex-derivatives","BTCF0:USTF0",1752156155265,0.2186836,110760.0,110750.0,0.2205937]
["bitfinex-derivatives","BTCF0:USTF0",1752156155463,0.25189427,110760.0,110750.0,1.69021361]
["bitfinex-derivatives","BTCF0:USTF0",1752156155870,0.27073053,110760.0,110750.0,0.2861937]
["bitfinex-derivatives","BTCF0:USTF0",1752156156065,1.05061044,110760.0,110750.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1752156156272,0.72311044,110760.0,110750.0,0.1968237]
["bitfinex-derivatives","BTCF0:USTF0",1752156156772,0.27073053,110760.0,110750.0,0.2205937]
["bitfinex-derivatives","BTCF0:USTF0",1752156156972,0.27073053,110760.0,110750.0,0.2854937]
["bitfinex-derivatives","BTCF0:USTF0",1752156157464,0.30293053,110760.0,110750.0,0.2854937]
["bitfinex-derivatives","BTCF0:USTF0",1752156157668,0.30393053,110760.0,110750.0,0.2854937]
["bitfinex-derivatives","BTCF0:USTF0",1752156158668,0.30493053,110760.0,110750.0,0.2854937]
["bitfinex-derivatives","BTCF0:USTF0",1752156159270,0.69091044,110760.0,110750.0,0.2529937]
["bitfinex-derivatives","BTCF0:USTF0",1752156159474,0.33743053,110760.0,110750.0,0.2529937]
["bitfinex-derivatives","BTCF0:USTF0",1752156159773,0.03521067,110760.0,110750.0,0.99977361]
["bitfinex-derivatives","BTCF0:USTF0",1752156159975,0.002,110760.0,110750.0,1.31148002]
["bitfinex-derivatives","BTCF0:USTF0",1752156160277,0.002,110770.0,110760.0,0.2205774]
["bitfinex-derivatives","BTCF0:USTF0",1752156160465,0.002,110770.0,110760.0,1.79329731]
["bitfinex-derivatives","BTCF0:USTF0",1752156160665,0.04017,110800.0,110790.0,0.2205285]
["bitfinex-derivatives","BTCF0:USTF0",1752156160866,0.25316195,110800.0,110790.0,1.62866841]
["bitfinex-derivatives","BTCF0:USTF0",1752156161073,0.25316195,110800.0,110790.0,1.69356841]
["bitfinex-derivatives","BTCF0:USTF0",1752156161267,0.25316195,110800.0,110790.0,1.3075885]
["bitfinex-derivatives","BTCF0:USTF0",1752156161470,0.2206122,110800.0,110790.0,1.3075885]
["bitfinex-derivatives","BTCF0:USTF0",1752156161973,0.2246122,110800.0,110790.0,1.3075885]
["bitfinex-derivatives","BTCF0:USTF0",1752156162174,0.2246122,110800.0,110790.0,1.2746085]
["bitfinex-derivatives","BTCF0:USTF0",1752156162377,0.2854122,110800.0,110790.0,1.2746085]
["bitfinex-derivatives","BTCF0:USTF0",1752156162766,0.67139211,110800.0,110790.0,1.2426485]
["bitfinex-derivatives","BTCF0:USTF0",1752156162970,0.67639211,110800.0,110790.0,1.2436485]
["bitfinex-derivatives","BTCF0:USTF0",1752156163775,0.2904122,110800.0,110790.0,1.2436485]
["bitfinex-derivatives","BTCF0:USTF0",1752156163975,0.2904122,110800.0,110790.0,1.2745485]
["bitfinex-derivatives","BTCF0:USTF0",1752156165273,0.2600122,110800.0,110790.0,1.2745485]
["bitfinex-derivatives","BTCF0:USTF0",1752156165474,0.2600122,110800.0,110790.0,1.66052841]
["bitfinex-derivatives","BTCF0:USTF0",1752156165671,0.2600122,110800.0,110790.0,1.69372841]
["bitfinex-derivatives","BTCF0:USTF0",1752156165867,0.011,110800.0,110790.0,1.69372841]
["bitfinex-derivatives","BTCF0:USTF0",1752156167071,0.1914422,110800.0,110790.0,1.69372841]
["bitfinex-derivatives","BTCF0:USTF0",1752156167673,0.02055372,110810.0,110800.0,0.2189123]
["bitfinex-derivatives","BTCF0:USTF0",1752156167878,0.02055372,110810.0,110800.0,1.43265931]
["bitfinex-derivatives","BTCF0:USTF0",1752156168076,0.2359226,110830.0,110820.0,0.2188797]
["bitfinex-derivatives","BTCF0:USTF0",1752156168077,0.07057,110830.0,110820.0,0.2188797]
["bitfinex-derivatives","BTCF0:USTF0",1752156168271,0.2185634,110830.0,110820.0,2.28641961]
["bitfinex-derivatives","BTCF0:USTF0",1752156168471,0.2185634,110830.0,110820.0,2.35041961]
["bitfinex-derivatives","BTCF0:USTF0",1752156168778,0.03817,110830.0,110820.0,2.35041961]
["bitfinex-derivatives","BTCF0:USTF0",1752156168975,0.067,110840.0,110830.0,0.1803934]
["bitfinex-derivatives","BTCF0:USTF0",1752156169274,0.0738,110840.0,110830.0,0.60369331]
["bitfinex-derivatives","BTCF0:USTF0",1752156169480,0.2541771,110840.0,110830.0,0.63449331]
["bitfinex-derivatives","BTCF0:USTF0",1752156169684,0.0738,110840.0,110830.0,0.6093134]
["bitfinex-derivatives","BTCF0:USTF0",1752156169978,0.0738,110840.0,110830.0,1.02779331]
["bitfinex-derivatives","BTCF0:USTF0",1752156170174,0.002,110840.0,110830.0,1.02779331]
["bitfinex-derivatives","BTCF0:USTF0",1752156170378,0.007,110840.0,110830.0,1.02879331]
["bitfinex-derivatives","BTCF0:USTF0",1752156170779,0.1873771,110840.0,110830.0,0.6428134]
["bitfinex-derivatives","BTCF0:USTF0",1752156170981,0.2267771,110840.0,110830.0,1.02879331]
["bitfinex-derivatives","BTCF0:USTF0",1752156171177,0.2583771,110840.0,110830.0,0.6103134]
["bitfinex-derivatives","BTCF0:USTF0",1752156171484,0.078,110840.0,110830.0,0.6103134]
["bitfinex-derivatives","BTCF0:USTF0",1752156171779,0.078,110840.0,110830.0,0.6428134]
["bitfinex-derivatives","BTCF0:USTF0",1752156171983,0.078,110840.0,110830.0,1.02879331]
["bitfinex-derivatives","BTCF0:USTF0",1752156172879,0.007,110840.0,110830.0,1.02879331]
["bitfinex-derivatives","BTCF0:USTF0",1752156173085,0.002,110850.0,110840.0,0.2176971]
["bitfinex-derivatives","BTCF0:USTF0",1752156173383,0.1979709,110850.0,110840.0,2.36617191]
["bitfinex-derivatives","BTCF0:USTF0",1752156173581,0.2537609,110850.0,110840.0,0.658752]
["bitfinex-derivatives","BTCF0:USTF0",1752156173779,0.2537609,110850.0,110840.0,1.256572]
["bitfinex-derivatives","BTCF0:USTF0",1752156174079,0.2842609,110850.0,110840.0,0.595652]
["bitfinex-derivatives","BTCF0:USTF0",1752156174283,0.2842609,110850.0,110840.0,1.234322]
["bitfinex-derivatives","BTCF0:USTF0",1752156175879,0.2862609,110850.0,110840.0,1.234322]
["bitfinex-derivatives","BTCF0:USTF0",1752156176084,0.6470609,110850.0,110840.0,0.873442]
["bitfinex-derivatives","BTCF0:USTF0",1752156176785,1.03304081,110850.0,110840.0,0.0171549]
["bitfinex-derivatives","BTCF0:USTF0",1752156176984,1.03304081,110850.0,110840.0,0.6777549]
["bitfinex-derivatives","BTCF0:USTF0",1752156177178,1.03304081,110850.0,110840.0,0.0171549]
["bitfinex-derivatives","BTCF0:USTF0",1752156178776,0.6470609,110850.0,110840.0,0.0171549]
["bitfinex-derivatives","BTCF0:USTF0",1752156179079,1.03304081,110850.0,110840.0,0.0171549]
["bitfinex-derivatives","BTCF0:USTF0",1752156179485,1.03304081,110850.0,110840.0,0.197532]
["bitfinex-derivatives","BTCF0:USTF0",1752156179784,1.03304081,110850.0,110840.0,0.0171549]
["bitfinex-derivatives","BTCF0:USTF0",1752156180879,1.03304081,110850.0,110840.0,0.1975321]
["bitfinex-derivatives","BTCF0:USTF0",1752156181186,1.03304081,110850.0,110840.0,0.0171549]
["bitfinex-derivatives","BTCF0:USTF0",1752156181789,1.69248081,110850.0,110840.0,0.0171549]
["bitfinex-derivatives","BTCF0:USTF0",1752156183387,1.71106438,110850.0,110840.0,0.0171549]
["bitfinex-derivatives","BTCF0:USTF0",1752156183585,0.2198097,110820.0,110810.0,0.8992683]
["bitfinex-derivatives","BTCF0:USTF0",1752156184079,0.2836097,110820.0,110810.0,0.8992683]
["bitfinex-derivatives","BTCF0:USTF0",1752156185080,0.2836097,110820.0,110810.0,0.9214383]
["bitfinex-derivatives","BTCF0:USTF0",1752156185384,0.2836097,110820.0,110810.0,0.2426683]
["bitfinex-derivatives","BTCF0:USTF0",1752156185590,0.2836097,110820.0,110810.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1752156186487,0.2836097,110820.0,110810.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1752156186682,0.2846097,110820.0,110810.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1752156186888,0.67058961,110820.0,110810.0,0.1955761]
["bitfinex-derivatives","BTCF0:USTF0",1752156187096,0.2846097,110820.0,110810.0,0.1965761]
["bitfinex-derivatives","BTCF0:USTF0",1752156187579,0.2846097,110820.0,110810.0,0.2187461]
["bitfinex-derivatives","BTCF0:USTF0",1752156187783,0.1042,110820.0,110810.0,0.60472601]
["bitfinex-derivatives","BTCF0:USTF0",1752156188092,0.1042,110820.0,110810.0,0.66542601]
["bitfinex-derivatives","BTCF0:USTF0",1752156188093,0.001,110820.0,110810.0,0.66542601]
["bitfinex-derivatives","BTCF0:USTF0",1752156188290,0.1814098,110820.0,110810.0,0.66542601]
["bitfinex-derivatives","BTCF0:USTF0",1752156188691,0.0404,110820.0,110810.0,1.02622601]
["bitfinex-derivatives","BTCF0:USTF0",1752156188892,0.2208098,110820.0,110810.0,1.02622601]
["bitfinex-derivatives","BTCF0:USTF0",1752156189188,0.001,110820.0,110810.0,1.02622601]
["bitfinex-derivatives","BTCF0:USTF0",1752156189890,0.1814098,110820.0,110810.0,1.02622601]
["bitfinex-derivatives","BTCF0:USTF0",1752156190087,0.2051998,110820.0,110810.0,1.02622601]
["bitfinex-derivatives","BTCF0:USTF0",1752156190788,0.2208098,110820.0,110810.0,1.02622601]
["bitfinex-derivatives","BTCF0:USTF0",1752156190993,0.2208098,110820.0,110810.0,0.9059061]
["bitfinex-derivatives","BTCF0:USTF0",1752156191289,0.2530098,110820.0,110810.0,0.9059061]
["bitfinex-derivatives","BTCF0:USTF0",1752156191495,0.2832098,110820.0,110810.0,0.1965761]
["bitfinex-derivatives","BTCF0:USTF0",1752156191795,0.66918971,110820.0,110810.0,0.8531361]
["bitfinex-derivatives","BTCF0:USTF0",1752156192094,0.2832098,110820.0,110810.0,0.8531361]
["bitfinex-derivatives","BTCF0:USTF0",1752156192690,0.2832098,110820.0,110810.0,0.1965761]
["bitfinex-derivatives","BTCF0:USTF0",1752156192993,0.2832098,110820.0,110810.0,0.8531361]
["bitfinex-derivatives","BTCF0:USTF0",1752156193892,0.66918971,110820.0,110810.0,0.8531361]
["bitfinex-derivatives","BTCF0:USTF0",1752156194693,0.2832098,110820.0,110810.0,0.8531361]
["bitfinex-derivatives","BTCF0:USTF0",1752156195894,0.08719,110820.0,110810.0,1.26128601]
["bitfinex-derivatives","BTCF0:USTF0",1752156196196,0.001,110820.0,110810.0,1.68508601]
["bitfinex-derivatives","BTCF0:USTF0",1752156196792,0.001,110820.0,110810.0,1.7386476]
["bitfinex-derivatives","BTCF0:USTF0",1752156196991,0.001,110820.0,110810.0,1.77911885]
["bitfinex-derivatives","BTCF0:USTF0",1752156197191,0.001,110820.0,110810.0,1.7386476]
["bitfinex-derivatives","BTCF0:USTF0",1752156197396,0.001,110820.0,110810.0,1.7791313]
["bitfinex-derivatives","BTCF0:USTF0",1752156197896,0.1814099,110820.0,110810.0,1.7386476]
["bitfinex-derivatives","BTCF0:USTF0",1752156198495,0.1814099,110820.0,110810.0,1.12257467]
["bitfinex-derivatives","BTCF0:USTF0",1752156198688,0.2204499,110820.0,110810.0,0.99707476]
["bitfinex-derivatives","BTCF0:USTF0",1752156198899,0.66902981,110820.0,110810.0,0.94474476]
["bitfinex-derivatives","BTCF0:USTF0",1752156199101,0.2830499,110820.0,110810.0,0.96691476]
["bitfinex-derivatives","BTCF0:USTF0",1752156199305,0.2830499,110820.0,110810.0,0.99891476]
["bitfinex-derivatives","BTCF0:USTF0",1752156200902,0.2830499,110820.0,110810.0,0.95842769]
["bitfinex-derivatives","BTCF0:USTF0",1752156201902,0.2830499,110820.0,110810.0,0.99891276]
["bitfinex-derivatives","BTCF0:USTF0",1752156202108,0.2830499,110820.0,110810.0,0.94474286]
["bitfinex-derivatives","BTCF0:USTF0",1752156202496,1.02982981,110820.0,110810.0,0.06971159]
["bitfinex-derivatives","BTCF0:USTF0",1752156202699,1.02982981,110820.0,110810.0,0.72263159]
["bitfinex-derivatives","BTCF0:USTF0",1752156202897,1.02982981,110820.0,110810.0,0.94354726]
["bitfinex-derivatives","BTCF0:USTF0",1752156203093,1.02982981,110820.0,110810.0,0.76312106]
["bitfinex-derivatives","BTCF0:USTF0",1752156203300,1.02982981,110820.0,110810.0,0.09505106]
["bitfinex-derivatives","BTCF0:USTF0",1752156203499,1.02982981,110820.0,110810.0,0.22191567]
["bitfinex-derivatives","BTCF0:USTF0",1752156203699,1.02982981,110820.0,110810.0,0.04148947]
["bitfinex-derivatives","BTCF0:USTF0",1752156205504,1.02982981,110820.0,110810.0,0.69973717]
["bitfinex-derivatives","BTCF0:USTF0",1752156205505,0.2830499,110820.0,110810.0,0.69973717]
["bitfinex-derivatives","BTCF0:USTF0",1752156205697,0.2830499,110820.0,110810.0,0.6907477]
["bitfinex-derivatives","BTCF0:USTF0",1752156206398,0.07014,110820.0,110810.0,1.0515477]
["bitfinex-derivatives","BTCF0:USTF0",1752156206603,0.001,110820.0,110810.0,1.0839477]
["bitfinex-derivatives","BTCF0:USTF0",1752156207399,0.001,110820.0,110810.0,1.10075065]
["bitfinex-derivatives","BTCF0:USTF0",1752156207598,0.25439467,110840.0,110830.0,0.1803936]
["bitfinex-derivatives","BTCF0:USTF0",1752156207900,0.25439337,110840.0,110830.0,1.71056721]
["bitfinex-derivatives","BTCF0:USTF0",1752156208108,0.07401607,110840.0,110830.0,1.71953652]
["bitfinex-derivatives","BTCF0:USTF0",1752156208707,0.07401607,110840.0,110830.0,1.72053652]
["bitfinex-derivatives","BTCF0:USTF0",1752156208708,0.25439347,110840.0,110830.0,1.72053652]
["bitfinex-derivatives","BTCF0:USTF0",1752156209007,0.26985347,110840.0,110830.0,1.81514762]
["bitfinex-derivatives","BTCF0:USTF0",1752156209209,0.26985347,110840.0,110830.0,1.37513702]
["bitfinex-derivatives","BTCF0:USTF0",1752156209402,0.26985347,110840.0,110830.0,1.76111693]
["bitfinex-derivatives","BTCF0:USTF0",1752156209608,0.27085347,110840.0,110830.0,1.76111693]
["bitfinex-derivatives","BTCF0:USTF0",1752156209805,0.09047607,110840.0,110830.0,1.76111693]
["bitfinex-derivatives","BTCF0:USTF0",1752156210107,0.27085337,110840.0,110830.0,1.76111693]
["bitfinex-derivatives","BTCF0:USTF0",1752156210603,0.001,110840.0,110830.0,1.76111693]
["bitfinex-derivatives","BTCF0:USTF0",1752156210805,0.001,110840.0,110830.0,2.12191693]
["bitfinex-derivatives","BTCF0:USTF0",1752156211004,0.02058357,110850.0,110840.0,0.2176573]
["bitfinex-derivatives","BTCF0:USTF0",1752156211204,0.02058357,110850.0,110840.0,1.11067923]
["bitfinex-derivatives","BTCF0:USTF0",1752156211410,0.20094467,110850.0,110840.0,1.11067923]
["bitfinex-derivatives","BTCF0:USTF0",1752156211806,0.20094467,110850.0,110840.0,1.02963721]
["bitfinex-derivatives","BTCF0:USTF0",1752156212007,0.23983467,110850.0,110840.0,0.66883721]
["bitfinex-derivatives","BTCF0:USTF0",1752156212312,0.24083467,110850.0,110840.0,0.72462802]
["bitfinex-derivatives","BTCF0:USTF0",1752156212515,0.27233467,110850.0,110840.0,0.69132802]
["bitfinex-derivatives","BTCF0:USTF0",1752156212715,0.69041458,110850.0,110840.0,0.92821802]
["bitfinex-derivatives","BTCF0:USTF0",1752156212914,0.69141458,110850.0,110840.0,0.98220152]
["bitfinex-derivatives","BTCF0:USTF0",1752156213106,0.30443467,110850.0,110840.0,0.98220152]
["bitfinex-derivatives","BTCF0:USTF0",1752156213305,0.30443467,110850.0,110840.0,0.9224008]
["bitfinex-derivatives","BTCF0:USTF0",1752156213502,0.30443467,110850.0,110840.0,1.00337152]
["bitfinex-derivatives","BTCF0:USTF0",1752156213706,0.25687467,110850.0,110840.0,1.72696793]
["bitfinex-derivatives","BTCF0:USTF0",1752156213906,0.27233467,110850.0,110840.0,1.75826793]
["bitfinex-derivatives","BTCF0:USTF0",1752156214315,0.04501357,110850.0,110840.0,1.75826793]
["bitfinex-derivatives","BTCF0:USTF0",1752156214517,0.22437467,110850.0,110840.0,1.75826793]
["bitfinex-derivatives","BTCF0:USTF0",1752156214713,0.20094467,110850.0,110840.0,1.75826793]
["bitfinex-derivatives","BTCF0:USTF0",1752156215109,0.20094467,110850.0,110840.0,1.75926793]
["bitfinex-derivatives","BTCF0:USTF0",1752156215305,0.20094467,110850.0,110840.0,1.76126793]
["bitfinex-derivatives","BTCF0:USTF0",1752156215711,0.20094467,110850.0,110840.0,1.42923154]
["bitfinex-derivatives","BTCF0:USTF0",1752156215918,0.23983467,110850.0,110840.0,1.81521145]
["bitfinex-derivatives","BTCF0:USTF0",1752156216119,0.26983467,110850.0,110840.0,1.39753154]
["bitfinex-derivatives","BTCF0:USTF0",1752156216417,0.30123467,110850.0,110840.0,0.95576082]
["bitfinex-derivatives","BTCF0:USTF0",1752156216616,0.30123467,110850.0,110840.0,0.92456082]
["bitfinex-derivatives","BTCF0:USTF0",1752156219825,0.68721458,110850.0,110840.0,0.07305352]
["bitfinex-derivatives","BTCF0:USTF0",1752156220030,0.68721458,110850.0,110840.0,0.76237551]
["bitfinex-derivatives","BTCF0:USTF0",1752156220232,0.68721458,110850.0,110840.0,0.94275281]
["bitfinex-derivatives","BTCF0:USTF0",1752156220732,0.30123467,110850.0,110840.0,0.94275281]
["bitfinex-derivatives","BTCF0:USTF0",1752156220933,0.30123467,110850.0,110840.0,0.96392281]
["bitfinex-derivatives","BTCF0:USTF0",1752156221634,0.30123467,110850.0,110840.0,1.71070272]
["bitfinex-derivatives","BTCF0:USTF0",1752156221934,0.30123467,110850.0,110840.0,1.28428082]
["bitfinex-derivatives","BTCF0:USTF0",1752156222133,0.30123467,110850.0,110840.0,0.96391715]
["bitfinex-derivatives","BTCF0:USTF0",1752156222739,0.30123467,110850.0,110840.0,1.67026073]
["bitfinex-derivatives","BTCF0:USTF0",1752156222931,0.30123467,110850.0,110840.0,1.70126073]
["bitfinex-derivatives","BTCF0:USTF0",1752156223732,0.30123467,110850.0,110840.0,1.74169373]
["bitfinex-derivatives","BTCF0:USTF0",1752156223934,0.30123467,110850.0,110840.0,1.68775021]
["bitfinex-derivatives","BTCF0:USTF0",1752156224134,0.30123467,110850.0,110840.0,1.3017703]
["bitfinex-derivatives","BTCF0:USTF0",1752156224828,0.30123467,110850.0,110840.0,0.9409703]
["bitfinex-derivatives","BTCF0:USTF0",1752156225139,0.30123467,110850.0,110840.0,0.9099703]
["bitfinex-derivatives","BTCF0:USTF0",1752156225442,0.68721458,110850.0,110840.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1752156225634,0.68721458,110850.0,110840.0,0.706943]
["bitfinex-derivatives","BTCF0:USTF0",1752156225828,1.04801458,110850.0,110840.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1752156226035,1.69537458,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752156226339,1.87580658,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752156229640,1.87580658,110850.0,110840.0,0.00157846]
["bitfinex-derivatives","BTCF0:USTF0",1752156229641,2.51178649,110850.0,110840.0,0.00157846]
["bitfinex-derivatives","BTCF0:USTF0",1752156229839,0.1959637,110830.0,110820.0,0.09437652]
["bitfinex-derivatives","BTCF0:USTF0",1752156230042,0.96600361,110830.0,110820.0,0.09437652]
["bitfinex-derivatives","BTCF0:USTF0",1752156230334,1.03220361,110830.0,110820.0,0.09437652]
["bitfinex-derivatives","BTCF0:USTF0",1752156231644,1.03220361,110830.0,110820.0,0.09737652]
["bitfinex-derivatives","BTCF0:USTF0",1752156231844,1.03220361,110830.0,110820.0,0.09741036]
["bitfinex-derivatives","BTCF0:USTF0",1752156232845,1.03220361,110830.0,110820.0,0.27782036]
["bitfinex-derivatives","BTCF0:USTF0",1752156233044,1.03220361,110830.0,110820.0,0.22387684]
["bitfinex-derivatives","BTCF0:USTF0",1752156233242,1.03220361,110830.0,110820.0,0.04346684]
["bitfinex-derivatives","BTCF0:USTF0",1752156233646,1.67868361,110830.0,110820.0,0.04546684]
["bitfinex-derivatives","BTCF0:USTF0",1752156234244,1.67868361,110830.0,110820.0,0.22587674]
["bitfinex-derivatives","BTCF0:USTF0",1752156234443,1.67868361,110830.0,110820.0,0.04546684]
["bitfinex-derivatives","BTCF0:USTF0",1752156235945,1.69746787,110830.0,110820.0,0.04546684]
["bitfinex-derivatives","BTCF0:USTF0",1752156236149,1.69746787,110830.0,110820.0,0.04346684]
["bitfinex-derivatives","BTCF0:USTF0",1752156237347,1.69746787,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752156238148,0.66500796,110830.0,110820.0,0.1989199]
["bitfinex-derivatives","BTCF0:USTF0",1752156238351,0.30420796,110830.0,110820.0,0.23938674]
["bitfinex-derivatives","BTCF0:USTF0",1752156238540,0.94928796,110830.0,110820.0,0.64810665]
["bitfinex-derivatives","BTCF0:USTF0",1752156238742,0.94928796,110830.0,110820.0,0.67970665]
["bitfinex-derivatives","BTCF0:USTF0",1752156239037,0.94928796,110830.0,110820.0,0.29372674]
["bitfinex-derivatives","BTCF0:USTF0",1752156240145,0.30420796,110830.0,110820.0,0.29372674]
["bitfinex-derivatives","BTCF0:USTF0",1752156240449,0.30420796,110830.0,110820.0,0.29272674]
["bitfinex-derivatives","BTCF0:USTF0",1752156240652,0.27100796,110830.0,110820.0,0.29272674]
["bitfinex-derivatives","BTCF0:USTF0",1752156241148,0.27100796,110830.0,110820.0,0.32332674]
["bitfinex-derivatives","BTCF0:USTF0",1752156241343,0.27100796,110830.0,110820.0,0.68412674]
["bitfinex-derivatives","BTCF0:USTF0",1752156241548,0.27100796,110830.0,110820.0,1.07010665]
["bitfinex-derivatives","BTCF0:USTF0",1752156241947,0.27100796,110830.0,110820.0,0.68412674]
["bitfinex-derivatives","BTCF0:USTF0",1752156242937,0.23217796,110830.0,110820.0,1.32848674]
["bitfinex-derivatives","BTCF0:USTF0",1752156243140,0.23217796,110830.0,110820.0,1.71446665]
["bitfinex-derivatives","BTCF0:USTF0",1752156243141,0.1803937,110830.0,110820.0,1.71446665]
["bitfinex-derivatives","BTCF0:USTF0",1752156243546,0.1803937,110830.0,110820.0,1.76841017]
["bitfinex-derivatives","BTCF0:USTF0",1752156243746,0.1803937,110830.0,110820.0,1.72794333]
["bitfinex-derivatives","BTCF0:USTF0",1752156243947,0.2036537,110830.0,110820.0,1.72794333]
["bitfinex-derivatives","BTCF0:USTF0",1752156245155,0.02326,110830.0,110820.0,1.72794333]
["bitfinex-derivatives","BTCF0:USTF0",1752156245356,0.02058357,110850.0,110840.0,0.2186274]
["bitfinex-derivatives","BTCF0:USTF0",1752156245555,0.20094467,110850.0,110840.0,1.60880731]
["bitfinex-derivatives","BTCF0:USTF0",1752156245747,0.22420467,110850.0,110840.0,1.7108785]
["bitfinex-derivatives","BTCF0:USTF0",1752156245954,0.23977467,110850.0,110840.0,1.7108785]
["bitfinex-derivatives","BTCF0:USTF0",1752156246255,0.02058357,110850.0,110840.0,1.7108785]
["bitfinex-derivatives","BTCF0:USTF0",1752156246651,0.20094467,110850.0,110840.0,1.7108785]
["bitfinex-derivatives","BTCF0:USTF0",1752156247254,0.23977467,110850.0,110840.0,1.32489859]
["bitfinex-derivatives","BTCF0:USTF0",1752156247458,0.24177467,110850.0,110840.0,1.32489859]
["bitfinex-derivatives","BTCF0:USTF0",1752156248346,0.24177467,110850.0,110840.0,1.37886018]
["bitfinex-derivatives","BTCF0:USTF0",1752156249161,0.06141357,110850.0,110840.0,1.76484009]
["bitfinex-derivatives","BTCF0:USTF0",1752156249461,0.24177467,110850.0,110840.0,1.7243689]
["bitfinex-derivatives","BTCF0:USTF0",1752156249867,0.24377467,110850.0,110840.0,1.7243689]
["bitfinex-derivatives","BTCF0:USTF0",1752156250162,0.24177467,110850.0,110840.0,1.7243689]
["bitfinex-derivatives","BTCF0:USTF0",1752156250562,0.23977467,110850.0,110840.0,1.7243689]
["bitfinex-derivatives","BTCF0:USTF0",1752156251850,0.02058357,110850.0,110840.0,1.7243689]
["bitfinex-derivatives","BTCF0:USTF0",1752156252055,0.02058357,110850.0,110840.0,1.75137803]
["bitfinex-derivatives","BTCF0:USTF0",1752156252964,0.20094467,110850.0,110840.0,1.75137803]
["bitfinex-derivatives","BTCF0:USTF0",1752156253167,0.02058357,110850.0,110840.0,1.75137803]
["bitfinex-derivatives","BTCF0:USTF0",1752156253376,0.02058357,110850.0,110840.0,2.11217803]
["bitfinex-derivatives","BTCF0:USTF0",1752156253666,0.2191586,110870.0,110860.0,0.3538456]
["bitfinex-derivatives","BTCF0:USTF0",1752156253851,0.2191586,110870.0,110860.0,1.79691474]
["bitfinex-derivatives","BTCF0:USTF0",1752156254052,0.03883,110870.0,110860.0,1.85851474]
["bitfinex-derivatives","BTCF0:USTF0",1752156254253,0.2662347,110880.0,110870.0,0.2185786]
["bitfinex-derivatives","BTCF0:USTF0",1752156254452,0.2662347,110880.0,110870.0,1.06741899]
["bitfinex-derivatives","BTCF0:USTF0",1752156254756,0.2969347,110880.0,110870.0,0.68143908]
["bitfinex-derivatives","BTCF0:USTF0",1752156256158,0.2969347,110880.0,110870.0,0.6409786]
["bitfinex-derivatives","BTCF0:USTF0",1752156256365,0.3009347,110880.0,110870.0,0.6409786]
["bitfinex-derivatives","BTCF0:USTF0",1752156256570,0.009,110880.0,110870.0,1.06741899]
["bitfinex-derivatives","BTCF0:USTF0",1752156257570,0.2281423,110880.0,110870.0,1.06741899]
["bitfinex-derivatives","BTCF0:USTF0",1752156258067,0.2271423,110880.0,110870.0,1.06741899]
["bitfinex-derivatives","BTCF0:USTF0",1752156258267,0.2271423,110880.0,110870.0,1.02695851]
["bitfinex-derivatives","BTCF0:USTF0",1752156258461,0.2271423,110880.0,110870.0,1.06741899]
["bitfinex-derivatives","BTCF0:USTF0",1752156258658,0.04683,110880.0,110870.0,1.06741899]
["bitfinex-derivatives","BTCF0:USTF0",1752156258861,0.2261423,110880.0,110870.0,1.06741899]
["bitfinex-derivatives","BTCF0:USTF0",1752156259862,0.03026,110880.0,110870.0,1.06741899]
["bitfinex-derivatives","BTCF0:USTF0",1752156260071,0.007,110880.0,110870.0,1.06741899]
["bitfinex-derivatives","BTCF0:USTF0",1752156260668,0.1873123,110880.0,110870.0,1.06741899]
["bitfinex-derivatives","BTCF0:USTF0",1752156260868,0.007,110880.0,110870.0,1.06741899]
["bitfinex-derivatives","BTCF0:USTF0",1752156261064,0.007,110880.0,110870.0,1.02695851]
["bitfinex-derivatives","BTCF0:USTF0",1752156261866,0.007,110880.0,110870.0,1.06741899]
["bitfinex-derivatives","BTCF0:USTF0",1752156262567,0.007,110880.0,110870.0,1.12138822]
["bitfinex-derivatives","BTCF0:USTF0",1752156262763,0.007,110880.0,110870.0,1.13048633]
["bitfinex-derivatives","BTCF0:USTF0",1752156265773,0.007,110880.0,110870.0,1.13035779]
["bitfinex-derivatives","BTCF0:USTF0",1752156266467,0.005,110880.0,110870.0,1.13035779]
["bitfinex-derivatives","BTCF0:USTF0",1752156266675,0.002,110890.0,110880.0,0.2126124]
["bitfinex-derivatives","BTCF0:USTF0",1752156266874,0.0318,110900.0,110890.0,0.2125961]
["bitfinex-derivatives","BTCF0:USTF0",1752156267074,0.0318,110900.0,110890.0,0.98937601]
["bitfinex-derivatives","BTCF0:USTF0",1752156267669,0.0727,110910.0,110900.0,0.1968398]
["bitfinex-derivatives","BTCF0:USTF0",1752156267874,0.2847636,110910.0,110900.0,1.60135971]
["bitfinex-derivatives","BTCF0:USTF0",1752156268176,0.1045,110910.0,110900.0,1.60135971]
["bitfinex-derivatives","BTCF0:USTF0",1752156268576,0.2847635,110910.0,110900.0,1.60135971]
["bitfinex-derivatives","BTCF0:USTF0",1752156269072,0.2867635,110910.0,110900.0,1.60135971]
["bitfinex-derivatives","BTCF0:USTF0",1752156269464,0.0667,110910.0,110900.0,1.60135971]
["bitfinex-derivatives","BTCF0:USTF0",1752156269775,0.005,110910.0,110900.0,1.61838111]
["bitfinex-derivatives","BTCF0:USTF0",1752156269962,0.005,110910.0,110900.0,1.68388111]
["bitfinex-derivatives","BTCF0:USTF0",1752156270870,0.002,110910.0,110900.0,1.68588111]
["bitfinex-derivatives","BTCF0:USTF0",1752156271374,0.3758763,110920.0,110910.0,0.1968235]
["bitfinex-derivatives","BTCF0:USTF0",1752156271573,0.3308133,110920.0,110910.0,0.95934341]
["bitfinex-derivatives","BTCF0:USTF0",1752156271769,0.1055,110920.0,110910.0,0.95934341]
["bitfinex-derivatives","BTCF0:USTF0",1752156272575,0.1075,110920.0,110910.0,0.95934341]
["bitfinex-derivatives","BTCF0:USTF0",1752156272775,0.2877473,110920.0,110910.0,0.99886675]
["bitfinex-derivatives","BTCF0:USTF0",1752156272976,0.1075,110920.0,110910.0,0.99886675]
["bitfinex-derivatives","BTCF0:USTF0",1752156273166,0.2089573,110920.0,110910.0,0.99886675]
["bitfinex-derivatives","BTCF0:USTF0",1752156273367,0.02871,110920.0,110910.0,1.03176675]
["bitfinex-derivatives","BTCF0:USTF0",1752156273569,0.05871,110920.0,110910.0,1.03176675]
["bitfinex-derivatives","BTCF0:USTF0",1752156274178,0.004,110920.0,110910.0,1.07209327]
["bitfinex-derivatives","BTCF0:USTF0",1752156274376,0.004,110920.0,110910.0,1.10369327]
["bitfinex-derivatives","BTCF0:USTF0",1752156274773,0.004,110920.0,110910.0,1.06416993]
["bitfinex-derivatives","BTCF0:USTF0",1752156274967,0.032,110930.0,110920.0,0.2085473]
["bitfinex-derivatives","BTCF0:USTF0",1752156275171,0.032,110930.0,110920.0,1.70195373]
["bitfinex-derivatives","BTCF0:USTF0",1752156275472,0.252031,110930.0,110920.0,0.62704591]
["bitfinex-derivatives","BTCF0:USTF0",1752156275677,0.63801091,110930.0,110920.0,0.85597939]
["bitfinex-derivatives","BTCF0:USTF0",1752156275870,0.66811091,110930.0,110920.0,0.25450591]
["bitfinex-derivatives","BTCF0:USTF0",1752156276076,0.68677867,110930.0,110920.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1752156276675,0.68677867,110930.0,110920.0,0.8386073]
["bitfinex-derivatives","BTCF0:USTF0",1752156277079,0.68677867,110930.0,110920.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1752156277279,0.2200473,110920.0,110910.0,0.05688652]
["bitfinex-derivatives","BTCF0:USTF0",1752156277479,1.03192721,110920.0,110910.0,0.87887002]
["bitfinex-derivatives","BTCF0:USTF0",1752156277680,0.2851473,110920.0,110910.0,0.87887002]
["bitfinex-derivatives","BTCF0:USTF0",1752156278268,0.2851473,110920.0,110910.0,0.8385435]
["bitfinex-derivatives","BTCF0:USTF0",1752156278479,0.2851473,110920.0,110910.0,0.8405435]
["bitfinex-derivatives","BTCF0:USTF0",1752156278881,0.2851473,110920.0,110910.0,0.8435435]
["bitfinex-derivatives","BTCF0:USTF0",1752156279976,0.2851473,110920.0,110910.0,0.88387002]
["bitfinex-derivatives","BTCF0:USTF0",1752156281276,0.2851473,110920.0,110910.0,0.24215002]
["bitfinex-derivatives","BTCF0:USTF0",1752156281483,0.67112721,110920.0,110910.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1752156281682,0.67112721,110920.0,110910.0,0.8434635]
["bitfinex-derivatives","BTCF0:USTF0",1752156282081,0.2851473,110920.0,110910.0,0.8434635]
["bitfinex-derivatives","BTCF0:USTF0",1752156282976,0.2851473,110920.0,110910.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1752156283172,1.41790712,110920.0,110910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752156283377,1.41790712,110920.0,110900.0,0.04035292]
["bitfinex-derivatives","BTCF0:USTF0",1752156283378,0.2200635,110910.0,110900.0,0.04035292]
["bitfinex-derivatives","BTCF0:USTF0",1752156283581,1.01673987,110910.0,110900.0,0.04035292]
["bitfinex-derivatives","BTCF0:USTF0",1752156283777,0.2200798,110900.0,110890.0,0.27461755]
["bitfinex-derivatives","BTCF0:USTF0",1752156283989,0.99795971,110900.0,110890.0,0.09432215]
["bitfinex-derivatives","BTCF0:USTF0",1752156284286,0.99795971,110900.0,110890.0,0.04035292]
["bitfinex-derivatives","BTCF0:USTF0",1752156284584,0.99795971,110900.0,110890.0,0.22064892]
["bitfinex-derivatives","BTCF0:USTF0",1752156284784,0.99795971,110900.0,110890.0,0.23720892]
["bitfinex-derivatives","BTCF0:USTF0",1752156285177,0.6119798,110900.0,110890.0,0.24120892]
["bitfinex-derivatives","BTCF0:USTF0",1752156285578,0.6119798,110900.0,110890.0,0.24420892]
["bitfinex-derivatives","BTCF0:USTF0",1752156285778,0.99795971,110900.0,110890.0,0.24420892]
["bitfinex-derivatives","BTCF0:USTF0",1752156286686,1.02855971,110900.0,110890.0,0.24420892]
["bitfinex-derivatives","BTCF0:USTF0",1752156286886,1.02855971,110900.0,110890.0,0.06391292]
["bitfinex-derivatives","BTCF0:USTF0",1752156287188,1.67019971,110900.0,110890.0,0.04735292]
["bitfinex-derivatives","BTCF0:USTF0",1752156287381,1.85055171,110900.0,110890.0,0.04735292]
["bitfinex-derivatives","BTCF0:USTF0",1752156287687,1.85055171,110900.0,110890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752156288275,1.85055171,110900.0,110890.0,0.187296]
["bitfinex-derivatives","BTCF0:USTF0",1752156288588,1.2841798,110900.0,110890.0,0.24384892]
["bitfinex-derivatives","BTCF0:USTF0",1752156288779,1.2841798,110900.0,110890.0,0.23684892]
["bitfinex-derivatives","BTCF0:USTF0",1752156289784,0.6425798,110900.0,110890.0,0.23684892]
["bitfinex-derivatives","BTCF0:USTF0",1752156290488,0.2817798,110900.0,110890.0,0.23684892]
["bitfinex-derivatives","BTCF0:USTF0",1752156290989,0.0704,110900.0,110890.0,1.65054514]
["bitfinex-derivatives","BTCF0:USTF0",1752156291183,0.2511297,110900.0,110890.0,1.76159899]
["bitfinex-derivatives","BTCF0:USTF0",1752156291488,0.2511297,110900.0,110890.0,1.70762976]
["bitfinex-derivatives","BTCF0:USTF0",1752156291983,0.2511297,110900.0,110890.0,1.70862976]
["bitfinex-derivatives","BTCF0:USTF0",1752156292288,0.2511297,110900.0,110890.0,1.70962976]
["bitfinex-derivatives","BTCF0:USTF0",1752156292886,0.31525706,110910.0,110900.0,0.1964798]
["bitfinex-derivatives","BTCF0:USTF0",1752156293083,0.23828996,110910.0,110900.0,1.15416624]
["bitfinex-derivatives","BTCF0:USTF0",1752156293286,0.26958996,110910.0,110900.0,1.15416624]
["bitfinex-derivatives","BTCF0:USTF0",1752156293985,0.26958996,110910.0,110900.0,1.10025356]
["bitfinex-derivatives","BTCF0:USTF0",1752156294484,0.08931646,110910.0,110900.0,1.11719507]
["bitfinex-derivatives","BTCF0:USTF0",1752156295391,0.26957996,110910.0,110900.0,1.11719507]
["bitfinex-derivatives","BTCF0:USTF0",1752156296186,0.08931646,110910.0,110900.0,1.11719507]
["bitfinex-derivatives","BTCF0:USTF0",1752156296388,0.01879646,110910.0,110900.0,1.11719507]
["bitfinex-derivatives","BTCF0:USTF0",1752156296592,0.01879646,110910.0,110900.0,1.03624122]
["bitfinex-derivatives","BTCF0:USTF0",1752156297692,0.01879646,110910.0,110900.0,0.65026131]
["bitfinex-derivatives","BTCF0:USTF0",1752156297693,0.23827996,110910.0,110900.0,0.65026131]
["bitfinex-derivatives","BTCF0:USTF0",1752156297991,0.27077996,110910.0,110900.0,0.65026131]
["bitfinex-derivatives","BTCF0:USTF0",1752156298195,0.30177996,110910.0,110900.0,1.22740131]
["bitfinex-derivatives","BTCF0:USTF0",1752156298382,0.09051646,110910.0,110900.0,1.22740131]
["bitfinex-derivatives","BTCF0:USTF0",1752156298587,0.01879646,110910.0,110900.0,1.67688122]
["bitfinex-derivatives","BTCF0:USTF0",1752156300587,0.23828006,110910.0,110900.0,0.64946131]
["bitfinex-derivatives","BTCF0:USTF0",1752156300888,0.29928006,110910.0,110900.0,1.30821903]
["bitfinex-derivatives","BTCF0:USTF0",1752156301093,0.26858006,110910.0,110900.0,1.72739894]
["bitfinex-derivatives","BTCF0:USTF0",1752156301292,0.26858006,110910.0,110900.0,1.75849894]
["bitfinex-derivatives","BTCF0:USTF0",1752156301788,0.26858006,110910.0,110900.0,1.29647903]
["bitfinex-derivatives","BTCF0:USTF0",1752156301991,0.29928006,110910.0,110900.0,1.29647903]
["bitfinex-derivatives","BTCF0:USTF0",1752156302186,0.68525997,110910.0,110900.0,0.11403923]
["bitfinex-derivatives","BTCF0:USTF0",1752156302492,1.86775597,110910.0,110900.0,0.04993499]
["bitfinex-derivatives","BTCF0:USTF0",1752156302686,0.23840603,110890.0,110880.0,0.27742275]
["bitfinex-derivatives","BTCF0:USTF0",1752156302881,0.98518594,110890.0,110880.0,0.27742275]
["bitfinex-derivatives","BTCF0:USTF0",1752156303086,1.04808594,110890.0,110880.0,0.27742275]
["bitfinex-derivatives","BTCF0:USTF0",1752156303288,1.04808594,110890.0,110880.0,0.1965082]
["bitfinex-derivatives","BTCF0:USTF0",1752156303694,0.66210603,110890.0,110880.0,0.1965082]
["bitfinex-derivatives","BTCF0:USTF0",1752156303888,0.30130603,110890.0,110880.0,0.27942275]
["bitfinex-derivatives","BTCF0:USTF0",1752156304198,0.30130603,110890.0,110880.0,0.1985082]
["bitfinex-derivatives","BTCF0:USTF0",1752156305082,0.30130603,110890.0,110880.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1752156305288,1.04808594,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752156305592,0.68728594,110890.0,110880.0,0.1853123]
["bitfinex-derivatives","BTCF0:USTF0",1752156305793,0.30130603,110890.0,110880.0,0.2015123]
["bitfinex-derivatives","BTCF0:USTF0",1752156305987,0.66210603,110890.0,110880.0,0.2015123]
["bitfinex-derivatives","BTCF0:USTF0",1752156306389,0.30130603,110890.0,110880.0,0.2015123]
["bitfinex-derivatives","BTCF0:USTF0",1752156308292,0.30130603,110890.0,110880.0,0.28242685]
["bitfinex-derivatives","BTCF0:USTF0",1752156308894,0.30130603,110890.0,110880.0,0.2015123]
["bitfinex-derivatives","BTCF0:USTF0",1752156310093,0.30130593,110890.0,110880.0,0.94829221]
["bitfinex-derivatives","BTCF0:USTF0",1752156310296,0.01888993,110890.0,110880.0,0.99073221]
["bitfinex-derivatives","BTCF0:USTF0",1752156310493,0.01888993,110890.0,110880.0,1.66391221]
["bitfinex-derivatives","BTCF0:USTF0",1752156311091,0.01888993,110890.0,110880.0,1.74482676]
["bitfinex-derivatives","BTCF0:USTF0",1752156312197,0.01888993,110890.0,110880.0,1.66391221]
["bitfinex-derivatives","BTCF0:USTF0",1752156313198,0.19918603,110890.0,110880.0,1.02263221]
["bitfinex-derivatives","BTCF0:USTF0",1752156313399,0.19918603,110890.0,110880.0,1.66387221]
["bitfinex-derivatives","BTCF0:USTF0",1752156316890,0.22286603,110890.0,110880.0,1.74480596]
["bitfinex-derivatives","BTCF0:USTF0",1752156317794,0.22286603,110890.0,110880.0,1.32680605]
["bitfinex-derivatives","BTCF0:USTF0",1752156317795,0.23840603,110890.0,110880.0,1.32680605]
["bitfinex-derivatives","BTCF0:USTF0",1752156318005,0.27000603,110890.0,110880.0,0.68568605]
["bitfinex-derivatives","BTCF0:USTF0",1752156318193,0.30310603,110890.0,110880.0,1.28436605]
["bitfinex-derivatives","BTCF0:USTF0",1752156318589,0.30310603,110890.0,110880.0,0.64324605]
["bitfinex-derivatives","BTCF0:USTF0",1752156318790,0.68908594,110890.0,110880.0,0.08593375]
["bitfinex-derivatives","BTCF0:USTF0",1752156319100,0.68908594,110890.0,110880.0,0.28179605]
["bitfinex-derivatives","BTCF0:USTF0",1752156319301,0.30310603,110890.0,110880.0,0.28179605]
["bitfinex-derivatives","BTCF0:USTF0",1752156319488,0.30310603,110890.0,110880.0,0.29353605]
["bitfinex-derivatives","BTCF0:USTF0",1752156319891,0.30310603,110890.0,110880.0,0.28179605]
["bitfinex-derivatives","BTCF0:USTF0",1752156320690,0.68908594,110890.0,110880.0,0.08593375]
["bitfinex-derivatives","BTCF0:USTF0",1752156320889,0.68908594,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752156321599,1.05905753,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752156321995,1.05905753,110890.0,110880.0,0.04547955]
["bitfinex-derivatives","BTCF0:USTF0",1752156323905,1.04988594,110890.0,110880.0,0.22579185]
["bitfinex-derivatives","BTCF0:USTF0",1752156324105,1.04988594,110890.0,110880.0,0.04547955]
["bitfinex-derivatives","BTCF0:USTF0",1752156324507,1.69092594,110890.0,110880.0,0.04547955]
["bitfinex-derivatives","BTCF0:USTF0",1752156325105,1.70013188,110890.0,110880.0,0.04547955]
["bitfinex-derivatives","BTCF0:USTF0",1752156325500,1.30494603,110890.0,110880.0,0.22579185]
["bitfinex-derivatives","BTCF0:USTF0",1752156325707,1.69092594,110890.0,110880.0,0.22579185]
["bitfinex-derivatives","BTCF0:USTF0",1752156326006,1.30494603,110890.0,110880.0,0.04547955]
["bitfinex-derivatives","BTCF0:USTF0",1752156326307,1.30494603,110890.0,110880.0,0.04347955]
["bitfinex-derivatives","BTCF0:USTF0",1752156326705,1.30494603,110890.0,110880.0,0.04247955]
["bitfinex-derivatives","BTCF0:USTF0",1752156326908,1.2860561,110890.0,110880.0,0.04247955]
["bitfinex-derivatives","BTCF0:USTF0",1752156327208,1.67203601,110890.0,110880.0,0.04247955]
["bitfinex-derivatives","BTCF0:USTF0",1752156327405,1.67203601,110890.0,110880.0,0.22279185]
["bitfinex-derivatives","BTCF0:USTF0",1752156327708,1.67203601,110890.0,110880.0,0.04247955]
["bitfinex-derivatives","BTCF0:USTF0",1752156328610,1.74311048,110890.0,110880.0,0.04247955]
["bitfinex-derivatives","BTCF0:USTF0",1752156328812,1.35713057,110890.0,110880.0,0.04247955]
["bitfinex-derivatives","BTCF0:USTF0",1752156329004,1.74311048,110890.0,110880.0,0.04247955]
["bitfinex-derivatives","BTCF0:USTF0",1752156331003,1.35713057,110890.0,110880.0,0.04247955]
["bitfinex-derivatives","BTCF0:USTF0",1752156331204,1.74311048,110890.0,110880.0,0.04247955]
["bitfinex-derivatives","BTCF0:USTF0",1752156332303,1.74311048,110890.0,110880.0,0.22279175]
["bitfinex-derivatives","BTCF0:USTF0",1752156332304,1.10207048,110890.0,110880.0,0.22279175]
["bitfinex-derivatives","BTCF0:USTF0",1752156332505,0.9252161,110890.0,110880.0,0.62432166]
["bitfinex-derivatives","BTCF0:USTF0",1752156332805,0.2842161,110890.0,110880.0,0.67831981]
["bitfinex-derivatives","BTCF0:USTF0",1752156333112,0.2842161,110890.0,110880.0,0.61266035]
["bitfinex-derivatives","BTCF0:USTF0",1752156333613,0.2511161,110890.0,110880.0,1.05087822]
["bitfinex-derivatives","BTCF0:USTF0",1752156333814,0.03922,110890.0,110880.0,1.07438026]
["bitfinex-derivatives","BTCF0:USTF0",1752156334112,0.219606,110890.0,110880.0,1.15531401]
["bitfinex-derivatives","BTCF0:USTF0",1752156334313,0.03931,110890.0,110880.0,1.15531401]
["bitfinex-derivatives","BTCF0:USTF0",1752156335405,0.2196059,110890.0,110880.0,1.15531401]
["bitfinex-derivatives","BTCF0:USTF0",1752156335806,0.2196059,110890.0,110880.0,1.79627401]
["bitfinex-derivatives","BTCF0:USTF0",1752156336514,0.2196059,110890.0,110880.0,1.4102941]
["bitfinex-derivatives","BTCF0:USTF0",1752156338106,0.03931,110890.0,110880.0,1.41029114]
["bitfinex-derivatives","BTCF0:USTF0",1752156338311,0.03931,110890.0,110880.0,1.75944968]
["bitfinex-derivatives","BTCF0:USTF0",1752156338312,0.02368,110890.0,110880.0,1.75944968]
["bitfinex-derivatives","BTCF0:USTF0",1752156338911,0.26885514,110900.0,110890.0,0.207586]
["bitfinex-derivatives","BTCF0:USTF0",1752156339214,0.08856864,110900.0,110890.0,1.03905837]
["bitfinex-derivatives","BTCF0:USTF0",1752156339512,0.04273864,110900.0,110890.0,1.09859966]
["bitfinex-derivatives","BTCF0:USTF0",1752156340109,0.22301844,110900.0,110890.0,1.15258306]
["bitfinex-derivatives","BTCF0:USTF0",1752156340311,0.04273864,110900.0,110890.0,1.15258306]
["bitfinex-derivatives","BTCF0:USTF0",1752156341006,0.04273864,110900.0,110890.0,1.09859966]
["bitfinex-derivatives","BTCF0:USTF0",1752156341007,0.23864844,110900.0,110890.0,1.09859966]
["bitfinex-derivatives","BTCF0:USTF0",1752156341207,0.05836864,110900.0,110890.0,1.09859966]
["bitfinex-derivatives","BTCF0:USTF0",1752156341819,0.23864844,110900.0,110890.0,1.09859966]
["bitfinex-derivatives","BTCF0:USTF0",1752156342420,0.23864844,110900.0,110890.0,1.10059966]
["bitfinex-derivatives","BTCF0:USTF0",1752156342823,0.23864844,110900.0,110890.0,0.71461975]
["bitfinex-derivatives","BTCF0:USTF0",1752156343120,0.23864844,110900.0,110890.0,1.10059966]
["bitfinex-derivatives","BTCF0:USTF0",1752156345923,0.23864834,110900.0,110890.0,1.10059966]
["bitfinex-derivatives","BTCF0:USTF0",1752156346216,0.05836864,110900.0,110890.0,1.10059966]
["bitfinex-derivatives","BTCF0:USTF0",1752156346423,0.01896864,110900.0,110890.0,1.10059966]
["bitfinex-derivatives","BTCF0:USTF0",1752156346924,0.02377,110910.0,110900.0,0.1958298]
["bitfinex-derivatives","BTCF0:USTF0",1752156347118,0.3097884,110920.0,110910.0,0.2075535]
["bitfinex-derivatives","BTCF0:USTF0",1752156347321,0.3097884,110920.0,110910.0,0.66459314]
["bitfinex-derivatives","BTCF0:USTF0",1752156347517,0.3403884,110920.0,110910.0,0.7185458]
["bitfinex-derivatives","BTCF0:USTF0",1752156347719,0.2953247,110920.0,110910.0,0.7185458]
["bitfinex-derivatives","BTCF0:USTF0",1752156347920,0.2953247,110920.0,110910.0,1.1094458]
["bitfinex-derivatives","BTCF0:USTF0",1752156348524,0.2953247,110920.0,110910.0,0.72346589]
["bitfinex-derivatives","BTCF0:USTF0",1752156348827,0.2973247,110920.0,110910.0,0.72346589]
["bitfinex-derivatives","BTCF0:USTF0",1752156350227,0.2993247,110920.0,110910.0,0.72346589]
["bitfinex-derivatives","BTCF0:USTF0",1752156351330,0.2993247,110920.0,110910.0,0.66951323]
["bitfinex-derivatives","BTCF0:USTF0",1752156351523,0.2993247,110920.0,110910.0,0.72346589]
["bitfinex-derivatives","BTCF0:USTF0",1752156352125,0.2993247,110920.0,110910.0,0.66951323]
["bitfinex-derivatives","BTCF0:USTF0",1752156352327,0.3310247,110920.0,110910.0,0.72346589]
["bitfinex-derivatives","BTCF0:USTF0",1752156352526,0.3310247,110920.0,110910.0,0.66951323]
["bitfinex-derivatives","BTCF0:USTF0",1752156353129,0.3310247,110920.0,110910.0,0.66946508]
["bitfinex-derivatives","BTCF0:USTF0",1752156353831,0.3310247,110920.0,110910.0,0.62762508]
["bitfinex-derivatives","BTCF0:USTF0",1752156354030,0.3310247,110920.0,110910.0,0.59702508]
["bitfinex-derivatives","BTCF0:USTF0",1752156354327,0.94566356,110920.0,110910.0,0.04041158]
["bitfinex-derivatives","BTCF0:USTF0",1752156354528,0.2201035,110910.0,110900.0,1.28049696]
["bitfinex-derivatives","BTCF0:USTF0",1752156354724,0.89804236,110910.0,110900.0,0.41475266]
["bitfinex-derivatives","BTCF0:USTF0",1752156355030,0.59072293,110910.0,110900.0,0.45516367]
["bitfinex-derivatives","BTCF0:USTF0",1752156355431,0.95152293,110910.0,110900.0,0.04041101]
["bitfinex-derivatives","BTCF0:USTF0",1752156355932,1.25884236,110910.0,110900.0,0.04041101]
["bitfinex-derivatives","BTCF0:USTF0",1752156357031,1.02856327,110910.0,110900.0,0.04041101]
["bitfinex-derivatives","BTCF0:USTF0",1752156359537,0.1967198,110900.0,110890.0,0.13488641]
["bitfinex-derivatives","BTCF0:USTF0",1752156359834,1.66891957,110900.0,110890.0,0.05395266]
["bitfinex-derivatives","BTCF0:USTF0",1752156360034,1.68788774,110900.0,110890.0,0.05395266]
["bitfinex-derivatives","BTCF0:USTF0",1752156360738,0.220136,110890.0,110880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752156360929,0.01644,110880.0,110850.0,0.24314723]
["bitfinex-derivatives","BTCF0:USTF0",1752156361125,0.98454399,110860.0,110850.0,0.10806775]
["bitfinex-derivatives","BTCF0:USTF0",1752156361442,1.05764702,110860.0,110850.0,0.10806775]
["bitfinex-derivatives","BTCF0:USTF0",1752156361636,0.1968011,110850.0,110840.0,0.30647877]
["bitfinex-derivatives","BTCF0:USTF0",1752156361939,0.2202011,110850.0,110840.0,0.33126877]
["bitfinex-derivatives","BTCF0:USTF0",1752156362134,0.2202011,110850.0,110840.0,0.25450102]
["bitfinex-derivatives","BTCF0:USTF0",1752156362340,0.61367364,110850.0,110840.0,0.04282432]
["bitfinex-derivatives","BTCF0:USTF0",1752156362639,0.61367364,110850.0,110840.0,0.22320172]
["bitfinex-derivatives","BTCF0:USTF0",1752156363234,0.2202011,110850.0,110840.0,0.23020172]
["bitfinex-derivatives","BTCF0:USTF0",1752156363442,1.24472087,110850.0,110840.0,0.00880432]
["bitfinex-derivatives","BTCF0:USTF0",1752156363941,1.27692087,110850.0,110840.0,0.00880432]
["bitfinex-derivatives","BTCF0:USTF0",1752156364232,1.30782087,110850.0,110840.0,0.01280432]
["bitfinex-derivatives","BTCF0:USTF0",1752156364431,1.30782087,110850.0,110840.0,0.19318162]
["bitfinex-derivatives","BTCF0:USTF0",1752156364632,1.30782087,110850.0,110840.0,0.20941162]
["bitfinex-derivatives","BTCF0:USTF0",1752156365330,1.30782087,110850.0,110840.0,0.01280432]
["bitfinex-derivatives","BTCF0:USTF0",1752156365633,1.66862087,110850.0,110840.0,0.01280432]
["bitfinex-derivatives","BTCF0:USTF0",1752156366035,1.66862087,110850.0,110840.0,0.19318162]
["bitfinex-derivatives","BTCF0:USTF0",1752156366224,1.67773002,110850.0,110840.0,0.01280432]
["bitfinex-derivatives","BTCF0:USTF0",1752156366826,2.24252179,110850.0,110840.0,0.01280432]
["bitfinex-derivatives","BTCF0:USTF0",1752156367034,0.2202173,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752156367234,1.43182166,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752156367529,0.2202499,110820.0,110810.0,0.6136461]
["bitfinex-derivatives","BTCF0:USTF0",1752156367743,0.60460967,110820.0,110810.0,0.5822461]
["bitfinex-derivatives","BTCF0:USTF0",1752156368037,0.66800967,110820.0,110810.0,0.5822461]
["bitfinex-derivatives","BTCF0:USTF0",1752156368441,0.66800967,110820.0,110810.0,0.6151461]
["bitfinex-derivatives","BTCF0:USTF0",1752156368734,0.2836499,110820.0,110810.0,0.6151461]
["bitfinex-derivatives","BTCF0:USTF0",1752156368941,0.01644,110820.0,110810.0,1.00250587]
["bitfinex-derivatives","BTCF0:USTF0",1752156369140,0.01644,110830.0,110820.0,0.2214299]
["bitfinex-derivatives","BTCF0:USTF0",1752156369335,0.1968336,110830.0,110820.0,0.6465299]
["bitfinex-derivatives","BTCF0:USTF0",1752156369528,0.2202336,110830.0,110820.0,0.2857299]
["bitfinex-derivatives","BTCF0:USTF0",1752156369734,0.60459337,110830.0,110820.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752156369933,0.66709337,110830.0,110820.0,0.2214299]
["bitfinex-derivatives","BTCF0:USTF0",1752156370235,1.02789337,110830.0,110820.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752156370432,1.02889337,110830.0,110820.0,0.2214299]
["bitfinex-derivatives","BTCF0:USTF0",1752156370632,1.02889337,110830.0,110820.0,0.2224299]
["bitfinex-derivatives","BTCF0:USTF0",1752156370633,0.67209337,110830.0,110820.0,0.2224299]
["bitfinex-derivatives","BTCF0:USTF0",1752156370836,0.67209337,110830.0,110820.0,0.2854299]
["bitfinex-derivatives","BTCF0:USTF0",1752156370837,0.2560336,110830.0,110820.0,0.2854299]
["bitfinex-derivatives","BTCF0:USTF0",1752156373142,0.64039337,110830.0,110820.0,0.2854299]
["bitfinex-derivatives","BTCF0:USTF0",1752156373537,0.64039337,110830.0,110820.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1752156373840,0.67369337,110830.0,110820.0,0.1976398]
["bitfinex-derivatives","BTCF0:USTF0",1752156374040,0.67369337,110830.0,110820.0,0.2224298]
["bitfinex-derivatives","BTCF0:USTF0",1752156374242,0.64039337,110830.0,110820.0,0.2224298]
["bitfinex-derivatives","BTCF0:USTF0",1752156374542,0.2252336,110830.0,110820.0,0.2849298]
["bitfinex-derivatives","BTCF0:USTF0",1752156374734,0.2252336,110830.0,110820.0,0.6457298]
["bitfinex-derivatives","BTCF0:USTF0",1752156374932,0.2252336,110830.0,110820.0,0.2849298]
["bitfinex-derivatives","BTCF0:USTF0",1752156375135,0.2252336,110830.0,110820.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1752156375532,0.2252336,110830.0,110820.0,0.2849298]
["bitfinex-derivatives","BTCF0:USTF0",1752156375734,0.60959337,110830.0,110820.0,0.2849298]
["bitfinex-derivatives","BTCF0:USTF0",1752156376343,0.64089337,110830.0,110820.0,0.2849298]
["bitfinex-derivatives","BTCF0:USTF0",1752156377747,1.00169337,110830.0,110820.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1752156378044,1.03169337,110830.0,110820.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1752156378241,1.67193337,110830.0,110820.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1752156378449,1.67193337,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752156379040,1.85239737,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752156380139,0.2212961,110810.0,110800.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1752156380340,1.60661587,110810.0,110800.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1752156380545,1.66781587,110810.0,110800.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1752156381535,2.02861587,110810.0,110800.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1752156382043,0.1968724,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752156382350,0.66212771,110800.0,110790.0,0.22303384]
["bitfinex-derivatives","BTCF0:USTF0",1752156382642,0.24032771,110800.0,110790.0,0.61463384]
["bitfinex-derivatives","BTCF0:USTF0",1752156382840,0.03544531,110800.0,110790.0,1.02949361]
["bitfinex-derivatives","BTCF0:USTF0",1752156383040,0.01901531,110800.0,110790.0,1.02949361]
["bitfinex-derivatives","BTCF0:USTF0",1752156383239,0.19945771,110800.0,110790.0,0.64513384]
["bitfinex-derivatives","BTCF0:USTF0",1752156383647,0.20045771,110800.0,110790.0,1.03449361]
["bitfinex-derivatives","BTCF0:USTF0",1752156384149,0.001,110800.0,110790.0,1.67465361]
["bitfinex-derivatives","BTCF0:USTF0",1752156384350,0.9272227,110820.0,110810.0,0.1968861]
["bitfinex-derivatives","BTCF0:USTF0",1752156384551,0.2870627,110820.0,110810.0,0.2211961]
["bitfinex-derivatives","BTCF0:USTF0",1752156384748,0.2870627,110820.0,110810.0,0.2516961]
["bitfinex-derivatives","BTCF0:USTF0",1752156386845,0.2880627,110820.0,110810.0,0.6164961]
["bitfinex-derivatives","BTCF0:USTF0",1752156387550,0.2880627,110820.0,110810.0,0.6484961]
["bitfinex-derivatives","BTCF0:USTF0",1752156388450,0.2880627,110820.0,110810.0,0.6494961]
["bitfinex-derivatives","BTCF0:USTF0",1752156388847,0.2880627,110820.0,110810.0,1.2896161]
["bitfinex-derivatives","BTCF0:USTF0",1752156391750,0.2880627,110820.0,110810.0,0.6494961]
["bitfinex-derivatives","BTCF0:USTF0",1752156392154,0.001,110820.0,110810.0,1.03385587]
["bitfinex-derivatives","BTCF0:USTF0",1752156392353,0.1814098,110820.0,110810.0,1.03385587]
["bitfinex-derivatives","BTCF0:USTF0",1752156392555,0.001,110820.0,110810.0,1.03385587]
["bitfinex-derivatives","BTCF0:USTF0",1752156394651,0.001,110820.0,110810.0,1.1142277]
["bitfinex-derivatives","BTCF0:USTF0",1752156395250,0.1814098,110820.0,110810.0,1.1142277]
["bitfinex-derivatives","BTCF0:USTF0",1752156395855,0.1814098,110820.0,110810.0,1.7542277]
["bitfinex-derivatives","BTCF0:USTF0",1752156396148,0.2870324,110830.0,110820.0,0.2211798]
["bitfinex-derivatives","BTCF0:USTF0",1752156396345,0.2255035,110830.0,110820.0,1.02743957]
["bitfinex-derivatives","BTCF0:USTF0",1752156396545,0.2255035,110830.0,110820.0,0.6430798]
["bitfinex-derivatives","BTCF0:USTF0",1752156396754,0.2419335,110830.0,110820.0,0.6430798]
["bitfinex-derivatives","BTCF0:USTF0",1752156397157,0.29890505,110830.0,110820.0,0.6430798]
["bitfinex-derivatives","BTCF0:USTF0",1752156397454,0.68326482,110830.0,110820.0,1.2860398]
["bitfinex-derivatives","BTCF0:USTF0",1752156397655,0.29890505,110830.0,110820.0,1.2860398]
["bitfinex-derivatives","BTCF0:USTF0",1752156398650,0.27446505,110830.0,110820.0,1.2860398]
["bitfinex-derivatives","BTCF0:USTF0",1752156399053,0.35107673,110840.0,110830.0,0.1968536]
["bitfinex-derivatives","BTCF0:USTF0",1752156399248,0.29340892,110840.0,110830.0,1.02912337]
["bitfinex-derivatives","BTCF0:USTF0",1752156399650,0.06792022,110840.0,110830.0,1.02912337]
["bitfinex-derivatives","BTCF0:USTF0",1752156399850,0.05149022,110840.0,110830.0,1.02912337]
["bitfinex-derivatives","BTCF0:USTF0",1752156400054,0.02649022,110840.0,110830.0,1.02912337]
["bitfinex-derivatives","BTCF0:USTF0",1752156400253,0.10521373,110870.0,110860.0,0.1803447]
["bitfinex-derivatives","BTCF0:USTF0",1752156400451,0.08077373,110870.0,110860.0,1.61678094]
["bitfinex-derivatives","BTCF0:USTF0",1752156400656,0.08077373,110870.0,110860.0,1.64698094]
["bitfinex-derivatives","BTCF0:USTF0",1752156400858,0.33261853,110880.0,110870.0,0.1967885]
["bitfinex-derivatives","BTCF0:USTF0",1752156401058,0.33261853,110880.0,110870.0,0.99022827]
["bitfinex-derivatives","BTCF0:USTF0",1752156401364,0.2518448,110880.0,110870.0,0.99022827]
["bitfinex-derivatives","BTCF0:USTF0",1752156401563,0.2682748,110880.0,110870.0,0.6058685]
["bitfinex-derivatives","BTCF0:USTF0",1752156402660,0.223182,110880.0,110870.0,0.6058685]
["bitfinex-derivatives","BTCF0:USTF0",1752156403163,0.002,110880.0,110870.0,0.99022827]
["bitfinex-derivatives","BTCF0:USTF0",1752156403365,0.182312,110880.0,110870.0,0.99022827]
["bitfinex-derivatives","BTCF0:USTF0",1752156403561,0.002,110880.0,110870.0,1.20081227]
["bitfinex-derivatives","BTCF0:USTF0",1752156404358,0.188312,110880.0,110870.0,1.20081227]
["bitfinex-derivatives","BTCF0:USTF0",1752156404966,0.008,110880.0,110870.0,1.20081227]
["bitfinex-derivatives","BTCF0:USTF0",1752156405667,0.011,110880.0,110870.0,1.20081227]
["bitfinex-derivatives","BTCF0:USTF0",1752156406262,0.02078006,110890.0,110880.0,0.1987221]
["bitfinex-derivatives","BTCF0:USTF0",1752156406569,0.02078006,110890.0,110880.0,1.66384073]
["bitfinex-derivatives","BTCF0:USTF0",1752156407868,0.02478006,110890.0,110880.0,1.66384073]
["bitfinex-derivatives","BTCF0:USTF0",1752156408059,0.02578006,110890.0,110880.0,1.66384073]
["bitfinex-derivatives","BTCF0:USTF0",1752156409268,0.20607586,110890.0,110880.0,1.66384073]
["bitfinex-derivatives","BTCF0:USTF0",1752156409964,0.22955586,110890.0,110880.0,1.27932096]
["bitfinex-derivatives","BTCF0:USTF0",1752156410170,0.22955586,110890.0,110880.0,1.66368073]
["bitfinex-derivatives","BTCF0:USTF0",1752156410668,0.24503586,110890.0,110880.0,1.27224096]
["bitfinex-derivatives","BTCF0:USTF0",1752156410967,0.24503586,110890.0,110880.0,1.27932096]
["bitfinex-derivatives","BTCF0:USTF0",1752156410968,0.27623586,110890.0,110880.0,1.27932096]
["bitfinex-derivatives","BTCF0:USTF0",1752156411460,0.27623586,110890.0,110880.0,1.66368073]
["bitfinex-derivatives","BTCF0:USTF0",1752156412061,0.27623586,110890.0,110880.0,1.27932096]
["bitfinex-derivatives","BTCF0:USTF0",1752156412765,0.27623586,110890.0,110880.0,1.66368073]
["bitfinex-derivatives","BTCF0:USTF0",1752156412967,0.02578006,110890.0,110880.0,1.66368073]
["bitfinex-derivatives","BTCF0:USTF0",1752156413366,0.2952941,110910.0,110900.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1752156413570,0.2986782,110920.0,110910.0,0.1915933]
["bitfinex-derivatives","BTCF0:USTF0",1752156413871,0.2662782,110920.0,110910.0,0.94383307]
["bitfinex-derivatives","BTCF0:USTF0",1752156414066,0.2662782,110920.0,110910.0,1.00513307]
["bitfinex-derivatives","BTCF0:USTF0",1752156414671,0.2662782,110920.0,110910.0,0.6207733]
["bitfinex-derivatives","BTCF0:USTF0",1752156414873,0.02548,110920.0,110910.0,1.00513307]
["bitfinex-derivatives","BTCF0:USTF0",1752156415274,0.002,110920.0,110910.0,1.00513307]
["bitfinex-derivatives","BTCF0:USTF0",1752156415873,0.002,110920.0,110910.0,1.01403032]
["bitfinex-derivatives","BTCF0:USTF0",1752156416273,0.002,110920.0,110910.0,1.00513307]
["bitfinex-derivatives","BTCF0:USTF0",1752156416670,0.005,110920.0,110910.0,1.00513307]
["bitfinex-derivatives","BTCF0:USTF0",1752156417468,0.002,110930.0,110920.0,0.180247]
["bitfinex-derivatives","BTCF0:USTF0",1752156417665,0.002,110930.0,110920.0,1.64169677]
["bitfinex-derivatives","BTCF0:USTF0",1752156417872,0.2036965,110940.0,110930.0,0.1883608]
["bitfinex-derivatives","BTCF0:USTF0",1752156418172,0.2191765,110940.0,110930.0,1.01951118]
["bitfinex-derivatives","BTCF0:USTF0",1752156418373,0.2191765,110940.0,110930.0,0.63515141]
["bitfinex-derivatives","BTCF0:USTF0",1752156418966,0.1802165,110940.0,110930.0,2.51951118]
["bitfinex-derivatives","BTCF0:USTF0",1752156419472,0.1802165,110940.0,110930.0,2.20872226]
["bitfinex-derivatives","BTCF0:USTF0",1752156419671,0.2191765,110940.0,110930.0,1.88689502]
["bitfinex-derivatives","BTCF0:USTF0",1752156419982,0.63573627,110940.0,110930.0,0.01796502]
["bitfinex-derivatives","BTCF0:USTF0",1752156420167,0.2192233,110910.0,110900.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1752156420366,0.2192233,110910.0,110900.0,2.6934495]
["bitfinex-derivatives","BTCF0:USTF0",1752156420676,0.2192233,110910.0,110900.0,3.13892927]
["bitfinex-derivatives","BTCF0:USTF0",1752156421079,0.2192233,110910.0,110900.0,1.63892927]
["bitfinex-derivatives","BTCF0:USTF0",1752156421475,0.3866156,110920.0,110910.0,0.1934733]
["bitfinex-derivatives","BTCF0:USTF0",1752156421673,0.3866156,110920.0,110910.0,0.99983307]
["bitfinex-derivatives","BTCF0:USTF0",1752156421871,0.3866156,110920.0,110910.0,0.6154733]
["bitfinex-derivatives","BTCF0:USTF0",1752156422273,0.3027552,110930.0,110920.0,0.180247]
["bitfinex-derivatives","BTCF0:USTF0",1752156422580,0.2937975,110950.0,110940.0,0.1802145]
["bitfinex-derivatives","BTCF0:USTF0",1752156422769,0.4005501,110950.0,110940.0,0.1802145]
["bitfinex-derivatives","BTCF0:USTF0",1752156422970,0.4005501,110950.0,110940.0,0.8192545]
["bitfinex-derivatives","BTCF0:USTF0",1752156423274,0.78490987,110950.0,110940.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1752156423678,0.78490987,110950.0,110940.0,0.8192545]
["bitfinex-derivatives","BTCF0:USTF0",1752156423978,0.4005501,110950.0,110940.0,0.8192545]
["bitfinex-derivatives","BTCF0:USTF0",1752156424477,0.78490987,110950.0,110940.0,0.1802145]
["bitfinex-derivatives","BTCF0:USTF0",1752156424682,0.1802144,110940.0,110930.0,1.3771297]
["bitfinex-derivatives","BTCF0:USTF0",1752156424983,0.1802307,110930.0,110920.0,0.6791879]
["bitfinex-derivatives","BTCF0:USTF0",1752156425278,0.2037269,110920.0,110910.0,0.64806652]
["bitfinex-derivatives","BTCF0:USTF0",1752156425582,0.2665269,110920.0,110910.0,1.28706652]
["bitfinex-derivatives","BTCF0:USTF0",1752156426480,0.2665269,110920.0,110910.0,1.31826652]
["bitfinex-derivatives","BTCF0:USTF0",1752156426683,0.2665269,110920.0,110910.0,1.44373829]
["bitfinex-derivatives","BTCF0:USTF0",1752156426885,0.2665269,110920.0,110910.0,1.44573829]
["bitfinex-derivatives","BTCF0:USTF0",1752156427181,0.2665269,110920.0,110910.0,1.44578014]
["bitfinex-derivatives","BTCF0:USTF0",1752156427384,0.2665269,110920.0,110910.0,1.48592222]
["bitfinex-derivatives","BTCF0:USTF0",1752156427569,0.2342269,110920.0,110910.0,1.41063039]
["bitfinex-derivatives","BTCF0:USTF0",1752156427976,0.2037269,110920.0,110910.0,1.79599016]
["bitfinex-derivatives","BTCF0:USTF0",1752156428282,0.2037269,110920.0,110910.0,1.41163039]
["bitfinex-derivatives","BTCF0:USTF0",1752156428481,0.2037269,110920.0,110910.0,1.49200222]
["bitfinex-derivatives","BTCF0:USTF0",1752156428781,0.2671269,110920.0,110910.0,1.48692222]
["bitfinex-derivatives","BTCF0:USTF0",1752156429171,0.2671269,110920.0,110910.0,1.37485039]
["bitfinex-derivatives","BTCF0:USTF0",1752156429376,0.2671269,110920.0,110910.0,1.32502473]
["bitfinex-derivatives","BTCF0:USTF0",1752156429676,0.2671269,110920.0,110910.0,0.65482473]
["bitfinex-derivatives","BTCF0:USTF0",1752156429871,0.2671269,110920.0,110910.0,1.29374473]
["bitfinex-derivatives","BTCF0:USTF0",1752156430072,0.2037269,110920.0,110910.0,1.29882473]
["bitfinex-derivatives","BTCF0:USTF0",1752156430273,0.2037269,110920.0,110910.0,1.36252473]
["bitfinex-derivatives","BTCF0:USTF0",1752156430481,0.2037269,110920.0,110910.0,1.32221979]
["bitfinex-derivatives","BTCF0:USTF0",1752156430881,0.2487828,110930.0,110920.0,0.1853269]
["bitfinex-derivatives","BTCF0:USTF0",1752156431075,0.2487828,110930.0,110920.0,1.08960444]
["bitfinex-derivatives","BTCF0:USTF0",1752156431381,0.2487828,110930.0,110920.0,0.70524467]
["bitfinex-derivatives","BTCF0:USTF0",1752156431580,0.2037248,110930.0,110920.0,0.70524467]
["bitfinex-derivatives","BTCF0:USTF0",1752156431780,0.1802307,110930.0,110920.0,1.22478194]
["bitfinex-derivatives","BTCF0:USTF0",1752156432083,0.2037107,110930.0,110920.0,1.22478194]
["bitfinex-derivatives","BTCF0:USTF0",1752156432676,0.2037107,110930.0,110920.0,1.26481987]
["bitfinex-derivatives","BTCF0:USTF0",1752156432884,0.4158582,110940.0,110930.0,0.1934407]
["bitfinex-derivatives","BTCF0:USTF0",1752156433073,0.4158582,110940.0,110930.0,1.26126004]
["bitfinex-derivatives","BTCF0:USTF0",1752156433386,0.4158582,110940.0,110930.0,1.22836004]
["bitfinex-derivatives","BTCF0:USTF0",1752156434084,0.4178582,110940.0,110930.0,1.22836004]
["bitfinex-derivatives","BTCF0:USTF0",1752156434284,0.80321797,110940.0,110930.0,1.22836004]
["bitfinex-derivatives","BTCF0:USTF0",1752156434490,0.80321797,110940.0,110930.0,1.28194391]
["bitfinex-derivatives","BTCF0:USTF0",1752156435081,0.80321797,110940.0,110930.0,1.10171321]
["bitfinex-derivatives","BTCF0:USTF0",1752156435283,0.80321797,110940.0,110930.0,1.28194391]
["bitfinex-derivatives","BTCF0:USTF0",1752156435683,0.80321797,110940.0,110930.0,0.64310391]
["bitfinex-derivatives","BTCF0:USTF0",1752156435883,0.4188582,110940.0,110930.0,1.24154457]
["bitfinex-derivatives","BTCF0:USTF0",1752156436387,0.80321797,110940.0,110930.0,0.70051387]
["bitfinex-derivatives","BTCF0:USTF0",1752156436587,0.80321797,110940.0,110930.0,0.88074457]
["bitfinex-derivatives","BTCF0:USTF0",1752156437989,0.75816127,110940.0,110930.0,1.24154457]
["bitfinex-derivatives","BTCF0:USTF0",1752156438187,0.2672452,110940.0,110930.0,1.64825094]
["bitfinex-derivatives","BTCF0:USTF0",1752156438393,0.1832144,110940.0,110930.0,1.65716707]
["bitfinex-derivatives","BTCF0:USTF0",1752156438691,0.003,110940.0,110930.0,1.65716707]
["bitfinex-derivatives","BTCF0:USTF0",1752156438886,0.1832144,110940.0,110930.0,1.65716707]
["bitfinex-derivatives","BTCF0:USTF0",1752156439290,0.003,110940.0,110930.0,1.65716707]
["bitfinex-derivatives","BTCF0:USTF0",1752156439790,0.1822144,110940.0,110930.0,1.65716707]
["bitfinex-derivatives","BTCF0:USTF0",1752156439990,0.002,110940.0,110930.0,1.65716707]
["bitfinex-derivatives","BTCF0:USTF0",1752156440285,0.37514421,110950.0,110940.0,0.1802144]
["bitfinex-derivatives","BTCF0:USTF0",1752156440495,0.37514421,110950.0,110940.0,0.69340617]
["bitfinex-derivatives","BTCF0:USTF0",1752156441388,0.37714421,110950.0,110940.0,0.69340617]
["bitfinex-derivatives","BTCF0:USTF0",1752156441594,0.37814421,110950.0,110940.0,0.69340617]
["bitfinex-derivatives","BTCF0:USTF0",1752156441895,0.40834421,110950.0,110940.0,0.69340617]
["bitfinex-derivatives","BTCF0:USTF0",1752156442092,0.40834421,110950.0,110940.0,0.69848617]
["bitfinex-derivatives","BTCF0:USTF0",1752156442292,0.37814421,110950.0,110940.0,0.69848617]
["bitfinex-derivatives","BTCF0:USTF0",1752156442494,0.37814421,110950.0,110940.0,1.08284594]
["bitfinex-derivatives","BTCF0:USTF0",1752156442694,0.37814421,110950.0,110940.0,0.69848617]
["bitfinex-derivatives","BTCF0:USTF0",1752156443091,0.76250398,110950.0,110940.0,0.44979177]
["bitfinex-derivatives","BTCF0:USTF0",1752156443289,0.82680398,110950.0,110940.0,1.26868617]
["bitfinex-derivatives","BTCF0:USTF0",1752156443491,0.82680398,110950.0,110940.0,0.44979177]
["bitfinex-derivatives","BTCF0:USTF0",1752156443699,0.82680398,110950.0,110940.0,1.08030177]
["bitfinex-derivatives","BTCF0:USTF0",1752156444700,0.82680398,110950.0,110940.0,0.08086177]
["bitfinex-derivatives","BTCF0:USTF0",1752156444992,1.18760398,110950.0,110940.0,0.05394994]
["bitfinex-derivatives","BTCF0:USTF0",1752156445191,1.18760398,110950.0,110940.0,0.10254353]
["bitfinex-derivatives","BTCF0:USTF0",1752156446695,1.18760398,110950.0,110940.0,0.28275793]
["bitfinex-derivatives","BTCF0:USTF0",1752156447495,0.40924421,110950.0,110940.0,0.64355793]
["bitfinex-derivatives","BTCF0:USTF0",1752156447700,0.37814421,110950.0,110940.0,0.66659434]
["bitfinex-derivatives","BTCF0:USTF0",1752156448899,0.37814421,110950.0,110940.0,0.74745611]
["bitfinex-derivatives","BTCF0:USTF0",1752156449096,0.37814421,110950.0,110940.0,0.75253611]
["bitfinex-derivatives","BTCF0:USTF0",1752156449701,0.37814421,110950.0,110940.0,0.74745611]
["bitfinex-derivatives","BTCF0:USTF0",1752156449901,0.37814421,110950.0,110940.0,0.30579444]
["bitfinex-derivatives","BTCF0:USTF0",1752156450202,0.79550398,110950.0,110940.0,0.30579444]
["bitfinex-derivatives","BTCF0:USTF0",1752156450501,0.41114421,110950.0,110940.0,0.66659444]
["bitfinex-derivatives","BTCF0:USTF0",1752156450802,0.33309181,110950.0,110940.0,1.13689598]
["bitfinex-derivatives","BTCF0:USTF0",1752156451005,0.31661181,110950.0,110940.0,1.08294604]
["bitfinex-derivatives","BTCF0:USTF0",1752156451201,0.31661181,110950.0,110940.0,1.13690832]
["bitfinex-derivatives","BTCF0:USTF0",1752156451398,0.31661181,110950.0,110940.0,1.08294604]
["bitfinex-derivatives","BTCF0:USTF0",1752156451598,0.33309181,110950.0,110940.0,1.08294604]
["bitfinex-derivatives","BTCF0:USTF0",1752156452196,0.33309181,110950.0,110940.0,0.69858627]
["bitfinex-derivatives","BTCF0:USTF0",1752156452604,0.24519941,110950.0,110940.0,0.69858627]
["bitfinex-derivatives","BTCF0:USTF0",1752156452800,0.24519941,110950.0,110940.0,1.08294604]
["bitfinex-derivatives","BTCF0:USTF0",1752156452998,0.26955941,110950.0,110940.0,1.08294604]
["bitfinex-derivatives","BTCF0:USTF0",1752156453705,0.002,110960.0,110950.0,0.1883282]
["bitfinex-derivatives","BTCF0:USTF0",1752156453910,0.182182,110960.0,110950.0,1.65775475]
["bitfinex-derivatives","BTCF0:USTF0",1752156454099,0.206542,110960.0,110950.0,0.63491498]
["bitfinex-derivatives","BTCF0:USTF0",1752156454408,0.223022,110960.0,110950.0,1.32735007]
["bitfinex-derivatives","BTCF0:USTF0",1752156454599,0.60738177,110960.0,110950.0,1.32226788]
["bitfinex-derivatives","BTCF0:USTF0",1752156454899,0.223022,110960.0,110950.0,1.34917675]
["bitfinex-derivatives","BTCF0:USTF0",1752156455601,0.223022,110960.0,110950.0,0.71069675]
["bitfinex-derivatives","BTCF0:USTF0",1752156455806,0.223022,110960.0,110950.0,1.34917675]
["bitfinex-derivatives","BTCF0:USTF0",1752156456007,0.60738177,110960.0,110950.0,1.34917675]
["bitfinex-derivatives","BTCF0:USTF0",1752156456602,0.223022,110960.0,110950.0,1.34917675]
["bitfinex-derivatives","BTCF0:USTF0",1752156456806,0.60738177,110960.0,110950.0,0.49809855]
["bitfinex-derivatives","BTCF0:USTF0",1752156457007,0.67008177,110960.0,110950.0,1.10529855]
["bitfinex-derivatives","BTCF0:USTF0",1752156457202,0.67008177,110960.0,110950.0,0.46689855]
["bitfinex-derivatives","BTCF0:USTF0",1752156457407,0.67008177,110960.0,110950.0,0.49561361]
["bitfinex-derivatives","BTCF0:USTF0",1752156457603,0.68864132,110960.0,110950.0,0.67581181]
["bitfinex-derivatives","BTCF0:USTF0",1752156457810,0.30428155,110960.0,110950.0,0.62998997]
["bitfinex-derivatives","BTCF0:USTF0",1752156458003,0.24158155,110960.0,110950.0,1.01434974]
["bitfinex-derivatives","BTCF0:USTF0",1752156458204,0.24158155,110960.0,110950.0,1.08272974]
["bitfinex-derivatives","BTCF0:USTF0",1752156459210,0.24158155,110960.0,110950.0,1.08278235]
["bitfinex-derivatives","BTCF0:USTF0",1752156459711,0.20074155,110960.0,110950.0,1.08278235]
["bitfinex-derivatives","BTCF0:USTF0",1752156460010,0.02055955,110960.0,110950.0,1.08278235]
["bitfinex-derivatives","BTCF0:USTF0",1752156460505,0.02055955,110960.0,110950.0,0.72557595]
["bitfinex-derivatives","BTCF0:USTF0",1752156460707,0.02055955,110960.0,110950.0,1.10993572]
["bitfinex-derivatives","BTCF0:USTF0",1752156460910,0.20074155,110960.0,110950.0,1.10993572]
["bitfinex-derivatives","BTCF0:USTF0",1752156461413,0.20074155,110960.0,110950.0,1.33676605]
["bitfinex-derivatives","BTCF0:USTF0",1752156461612,0.20074155,110960.0,110950.0,1.72112582]
["bitfinex-derivatives","BTCF0:USTF0",1752156462111,0.20074155,110960.0,110950.0,1.64022797]
["bitfinex-derivatives","BTCF0:USTF0",1752156462312,0.02055955,110960.0,110950.0,1.64022797]
["bitfinex-derivatives","BTCF0:USTF0",1752156462507,0.20074155,110960.0,110950.0,1.64022797]
["bitfinex-derivatives","BTCF0:USTF0",1752156462707,0.20074155,110960.0,110950.0,1.72112686]
["bitfinex-derivatives","BTCF0:USTF0",1752156463308,0.20074155,110960.0,110950.0,1.72108686]
["bitfinex-derivatives","BTCF0:USTF0",1752156463514,0.22510155,110960.0,110950.0,1.72108686]
["bitfinex-derivatives","BTCF0:USTF0",1752156463710,0.20074155,110960.0,110950.0,1.72108686]
["bitfinex-derivatives","BTCF0:USTF0",1752156464812,0.20074155,110960.0,110950.0,1.33672709]
["bitfinex-derivatives","BTCF0:USTF0",1752156465013,0.20074155,110960.0,110950.0,1.72108686]
["bitfinex-derivatives","BTCF0:USTF0",1752156466115,0.02055955,110960.0,110950.0,1.64018797]
["bitfinex-derivatives","BTCF0:USTF0",1752156466312,0.02055955,110960.0,110950.0,1.82044397]
["bitfinex-derivatives","BTCF0:USTF0",1752156467211,0.02055955,110960.0,110950.0,1.64018797]
["bitfinex-derivatives","BTCF0:USTF0",1752156468612,0.20074155,110960.0,110950.0,1.64006797]
["bitfinex-derivatives","BTCF0:USTF0",1752156469016,0.20074155,110960.0,110950.0,1.72097119]
["bitfinex-derivatives","BTCF0:USTF0",1752156471218,0.02055955,110960.0,110950.0,1.72097119]
["bitfinex-derivatives","BTCF0:USTF0",1752156471610,0.20074155,110960.0,110950.0,1.72097119]
["bitfinex-derivatives","BTCF0:USTF0",1752156472415,0.02055955,110960.0,110950.0,1.72097119]
["bitfinex-derivatives","BTCF0:USTF0",1752156472614,0.02636,110970.0,110960.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1752156472911,0.02636,110970.0,110960.0,1.08243423]
["bitfinex-derivatives","BTCF0:USTF0",1752156472912,0.002,110970.0,110960.0,1.08243423]
["bitfinex-derivatives","BTCF0:USTF0",1752156473815,0.004,110970.0,110960.0,1.08243423]
["bitfinex-derivatives","BTCF0:USTF0",1752156474120,0.006,110970.0,110960.0,1.08243423]
["bitfinex-derivatives","BTCF0:USTF0",1752156474318,0.006,110970.0,110960.0,1.15606398]
["bitfinex-derivatives","BTCF0:USTF0",1752156474911,0.006,110970.0,110960.0,1.07518152]
["bitfinex-derivatives","BTCF0:USTF0",1752156475112,0.002,110970.0,110960.0,1.07518152]
["bitfinex-derivatives","BTCF0:USTF0",1752156475519,0.002,110970.0,110960.0,1.18324927]
["bitfinex-derivatives","BTCF0:USTF0",1752156479218,0.2507033,110990.0,110980.0,1.72443551]
["bitfinex-derivatives","BTCF0:USTF0",1752156479419,0.07057,110990.0,110980.0,1.72443551]
["bitfinex-derivatives","BTCF0:USTF0",1752156479618,0.02406,110990.0,110980.0,2.10879528]
["bitfinex-derivatives","BTCF0:USTF0",1752156479817,0.07477,111000.0,110990.0,0.1933433]
["bitfinex-derivatives","BTCF0:USTF0",1752156480024,0.002,111000.0,110990.0,1.10644923]
["bitfinex-derivatives","BTCF0:USTF0",1752156480216,0.002,111000.0,110990.0,1.08265282]
["bitfinex-derivatives","BTCF0:USTF0",1752156480527,0.002,111000.0,110990.0,1.10987082]
["bitfinex-derivatives","BTCF0:USTF0",1752156480913,0.2560094,111020.0,111010.0,0.1801008]
["bitfinex-derivatives","BTCF0:USTF0",1752156480914,0.0850913,111020.0,111010.0,0.1801008]
["bitfinex-derivatives","BTCF0:USTF0",1752156481119,0.2651807,111020.0,111010.0,1.23765495]
["bitfinex-derivatives","BTCF0:USTF0",1752156481425,0.64954047,111020.0,111010.0,1.23765495]
["bitfinex-derivatives","BTCF0:USTF0",1752156481720,0.71314047,111020.0,111010.0,1.23765495]
["bitfinex-derivatives","BTCF0:USTF0",1752156482120,0.3287807,111020.0,111010.0,1.23765495]
["bitfinex-derivatives","BTCF0:USTF0",1752156482818,0.10367,111020.0,111010.0,1.62201472]
["bitfinex-derivatives","BTCF0:USTF0",1752156483014,0.24083999,111040.0,111030.0,0.1849984]
["bitfinex-derivatives","BTCF0:USTF0",1752156483329,0.24083999,111040.0,111030.0,1.8215584]
["bitfinex-derivatives","BTCF0:USTF0",1752156483330,0.30303999,111040.0,111030.0,1.8215584]
["bitfinex-derivatives","BTCF0:USTF0",1752156483536,0.30303999,111040.0,111030.0,2.20591817]
["bitfinex-derivatives","BTCF0:USTF0",1752156483716,0.09218779,111040.0,111030.0,1.86501568]
["bitfinex-derivatives","BTCF0:USTF0",1752156483916,0.09218779,111040.0,111030.0,2.31267545]
["bitfinex-derivatives","BTCF0:USTF0",1752156484112,0.06078779,111040.0,111030.0,1.92831568]
["bitfinex-derivatives","BTCF0:USTF0",1752156484324,0.24083999,111040.0,111030.0,1.92831568]
["bitfinex-derivatives","BTCF0:USTF0",1752156484626,0.27223999,111040.0,111030.0,1.8544584]
["bitfinex-derivatives","BTCF0:USTF0",1752156484827,0.68739976,111040.0,111030.0,1.86193568]
["bitfinex-derivatives","BTCF0:USTF0",1752156485219,0.68739976,111040.0,111030.0,1.8215584]
["bitfinex-derivatives","BTCF0:USTF0",1752156485628,0.30303999,111040.0,111030.0,1.8215584]
["bitfinex-derivatives","BTCF0:USTF0",1752156485926,0.30503999,111040.0,111030.0,1.8215584]
["bitfinex-derivatives","BTCF0:USTF0",1752156486227,0.30703999,111040.0,111030.0,1.8215584]
["bitfinex-derivatives","BTCF0:USTF0",1752156486628,0.30703999,111040.0,111030.0,1.84205399]
["bitfinex-derivatives","BTCF0:USTF0",1752156486629,0.2883222,111040.0,111030.0,1.84205399]
["bitfinex-derivatives","BTCF0:USTF0",1752156486930,0.2883222,111040.0,111030.0,1.83897399]
["bitfinex-derivatives","BTCF0:USTF0",1752156488028,0.2883222,111040.0,111030.0,1.87935127]
["bitfinex-derivatives","BTCF0:USTF0",1752156488227,0.2883222,111040.0,111030.0,1.84205399]
["bitfinex-derivatives","BTCF0:USTF0",1752156488528,0.2883222,111040.0,111030.0,1.87285399]
["bitfinex-derivatives","BTCF0:USTF0",1752156488729,0.2883222,111040.0,111030.0,1.91323127]
["bitfinex-derivatives","BTCF0:USTF0",1752156489218,0.1860522,111040.0,111030.0,2.32789104]
["bitfinex-derivatives","BTCF0:USTF0",1752156489731,0.2101122,111040.0,111030.0,2.32789104]
["bitfinex-derivatives","BTCF0:USTF0",1752156490031,0.2101122,111040.0,111030.0,1.94353127]
["bitfinex-derivatives","BTCF0:USTF0",1752156490419,0.006,111040.0,111030.0,2.32789104]
["bitfinex-derivatives","BTCF0:USTF0",1752156491129,0.006,111040.0,111030.0,2.34141791]
["bitfinex-derivatives","BTCF0:USTF0",1752156491431,0.006,111040.0,111030.0,2.35035945]
["bitfinex-derivatives","BTCF0:USTF0",1752156491635,0.005,111040.0,111030.0,2.35035945]
["bitfinex-derivatives","BTCF0:USTF0",1752156492024,0.004,111040.0,111030.0,2.35035945]
["bitfinex-derivatives","BTCF0:USTF0",1752156493232,0.002,111080.0,111070.0,0.1800036]
["bitfinex-derivatives","BTCF0:USTF0",1752156493529,0.002,111090.0,111080.0,0.1799874]
["bitfinex-derivatives","BTCF0:USTF0",1752156493831,0.2220412,111090.0,111080.0,0.5708874]
["bitfinex-derivatives","BTCF0:USTF0",1752156494131,0.60640097,111090.0,111080.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1752156494334,0.60640097,111090.0,111080.0,1.1782274]
["bitfinex-derivatives","BTCF0:USTF0",1752156494525,0.67170097,111090.0,111080.0,1.1782274]
["bitfinex-derivatives","BTCF0:USTF0",1752156494720,0.2873412,111090.0,111080.0,1.1782274]
["bitfinex-derivatives","BTCF0:USTF0",1752156494921,0.10937,111090.0,111080.0,1.1782274]
["bitfinex-derivatives","BTCF0:USTF0",1752156495124,0.07727,111090.0,111080.0,1.56258717]
["bitfinex-derivatives","BTCF0:USTF0",1752156495329,0.004,111090.0,111080.0,1.59398717]
["bitfinex-derivatives","BTCF0:USTF0",1752156495730,0.002,111090.0,111080.0,1.59698717]
["bitfinex-derivatives","BTCF0:USTF0",1752156496125,0.2220412,111090.0,111080.0,1.2126274]
["bitfinex-derivatives","BTCF0:USTF0",1752156496428,0.0870524,111120.0,111080.0,2.02639284]
["bitfinex-derivatives","BTCF0:USTF0",1752156496627,0.2848926,111120.0,111110.0,0.92509857]
["bitfinex-derivatives","BTCF0:USTF0",1752156496932,0.002,111120.0,111110.0,0.92509857]
["bitfinex-derivatives","BTCF0:USTF0",1752156497227,0.002,111120.0,111110.0,0.98869857]
["bitfinex-derivatives","BTCF0:USTF0",1752156497433,7.41e-06,111120.0,111110.0,0.98869857]
["bitfinex-derivatives","BTCF0:USTF0",1752156498220,0.00200741,111120.0,111110.0,1.06153455]
["bitfinex-derivatives","BTCF0:USTF0",1752156498832,7.41e-06,111120.0,111110.0,1.06253455]
["bitfinex-derivatives","BTCF0:USTF0",1752156499232,7.41e-06,111120.0,111110.0,2.08481432]
["bitfinex-derivatives","BTCF0:USTF0",1752156499534,7.41e-06,111120.0,111110.0,1.70958988]
["bitfinex-derivatives","BTCF0:USTF0",1752156499736,7.41e-06,111120.0,111110.0,1.75075315]
["bitfinex-derivatives","BTCF0:USTF0",1752156499932,7.41e-06,111120.0,111110.0,1.36639338]
["bitfinex-derivatives","BTCF0:USTF0",1752156500236,0.3083185,111150.0,111140.0,0.1798902]
["bitfinex-derivatives","BTCF0:USTF0",1752156500535,0.3400185,111150.0,111140.0,0.99884]
["bitfinex-derivatives","BTCF0:USTF0",1752156500735,0.2183902,111140.0,111130.0,1.01694473]
["bitfinex-derivatives","BTCF0:USTF0",1752156500928,0.2183902,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752156500929,0.2335302,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752156501126,0.1799226,111120.0,111110.0,0.6496086]
["bitfinex-derivatives","BTCF0:USTF0",1752156501328,0.2031626,111120.0,111110.0,1.0197476]
["bitfinex-derivatives","BTCF0:USTF0",1752156501525,0.2659626,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752156501726,0.2659626,111120.0,111110.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1752156501727,0.65032237,111120.0,111110.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1752156501930,1.01112237,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752156502133,0.6267626,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752156502337,1.01112237,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752156502732,1.01112237,111120.0,111090.0,1.28910984]
["bitfinex-derivatives","BTCF0:USTF0",1752156502733,0.179955,111100.0,111090.0,0.55760584]
["bitfinex-derivatives","BTCF0:USTF0",1752156502939,0.58755477,111100.0,111090.0,1.20040584]
["bitfinex-derivatives","BTCF0:USTF0",1752156503243,0.265995,111100.0,111090.0,0.55760584]
["bitfinex-derivatives","BTCF0:USTF0",1752156504238,0.265995,111100.0,111090.0,0.94196561]
["bitfinex-derivatives","BTCF0:USTF0",1752156504434,0.265995,111100.0,111090.0,0.97256561]
["bitfinex-derivatives","BTCF0:USTF0",1752156504634,0.265995,111100.0,111090.0,0.97356561]
["bitfinex-derivatives","BTCF0:USTF0",1752156504837,0.265995,111100.0,111090.0,0.61950584]
["bitfinex-derivatives","BTCF0:USTF0",1752156505039,0.233595,111100.0,111090.0,1.00386561]
["bitfinex-derivatives","BTCF0:USTF0",1752156505539,0.203195,111100.0,111090.0,1.00386561]
["bitfinex-derivatives","BTCF0:USTF0",1752156505727,0.02324,111100.0,111090.0,1.00386561]
["bitfinex-derivatives","BTCF0:USTF0",1752156505928,0.2031868,111110.0,111100.0,0.179955]
["bitfinex-derivatives","BTCF0:USTF0",1752156506133,0.2031868,111110.0,111100.0,1.62913477]
["bitfinex-derivatives","BTCF0:USTF0",1752156507240,0.2031868,111110.0,111100.0,1.244775]
["bitfinex-derivatives","BTCF0:USTF0",1752156507444,0.2041868,111110.0,111100.0,1.244775]
["bitfinex-derivatives","BTCF0:USTF0",1752156507635,0.2669868,111110.0,111100.0,1.244775]
["bitfinex-derivatives","BTCF0:USTF0",1752156507834,0.2669868,111110.0,111100.0,1.183875]
["bitfinex-derivatives","BTCF0:USTF0",1752156508330,0.28450855,111110.0,111100.0,1.183875]
["bitfinex-derivatives","BTCF0:USTF0",1752156508640,0.28650855,111110.0,111100.0,1.183875]
["bitfinex-derivatives","BTCF0:USTF0",1752156509141,0.22170855,111110.0,111100.0,1.56823477]
["bitfinex-derivatives","BTCF0:USTF0",1752156509442,0.22170055,111110.0,111100.0,1.63003477]
["bitfinex-derivatives","BTCF0:USTF0",1752156509635,0.22170055,111110.0,111100.0,1.245675]
["bitfinex-derivatives","BTCF0:USTF0",1752156509837,0.22170055,111110.0,111100.0,1.63003477]
["bitfinex-derivatives","BTCF0:USTF0",1752156510037,0.22170055,111110.0,111100.0,1.245675]
["bitfinex-derivatives","BTCF0:USTF0",1752156510239,0.22170055,111110.0,111100.0,1.63003477]
["bitfinex-derivatives","BTCF0:USTF0",1752156510542,0.1799388,111110.0,111100.0,1.63003477]
["bitfinex-derivatives","BTCF0:USTF0",1752156510844,0.2031788,111110.0,111100.0,1.63003477]
["bitfinex-derivatives","BTCF0:USTF0",1752156511039,0.2031788,111110.0,111100.0,0.884235]
["bitfinex-derivatives","BTCF0:USTF0",1752156511339,0.2656788,111110.0,111100.0,0.822435]
["bitfinex-derivatives","BTCF0:USTF0",1752156511543,0.2656788,111110.0,111100.0,1.183235]
["bitfinex-derivatives","BTCF0:USTF0",1752156512043,0.02324,111110.0,111100.0,1.63199477]
["bitfinex-derivatives","BTCF0:USTF0",1752156512239,0.2031788,111110.0,111100.0,1.247635]
["bitfinex-derivatives","BTCF0:USTF0",1752156512445,0.2031788,111110.0,111100.0,1.63199477]
["bitfinex-derivatives","BTCF0:USTF0",1752156512746,0.58753857,111110.0,111100.0,1.183035]
["bitfinex-derivatives","BTCF0:USTF0",1752156513043,0.203195,111100.0,111090.0,0.75636744]
["bitfinex-derivatives","BTCF0:USTF0",1752156513243,0.58755477,111100.0,111090.0,0.63498544]
["bitfinex-derivatives","BTCF0:USTF0",1752156513443,0.65095477,111100.0,111090.0,1.27718544]
["bitfinex-derivatives","BTCF0:USTF0",1752156513744,0.65095477,111100.0,111090.0,0.60258544]
["bitfinex-derivatives","BTCF0:USTF0",1752156513946,1.01175477,111100.0,111090.0,0.65912084]
["bitfinex-derivatives","BTCF0:USTF0",1752156514240,1.01175477,111100.0,111090.0,0.01884084]
["bitfinex-derivatives","BTCF0:USTF0",1752156515740,1.01175477,111100.0,111090.0,0.19881204]
["bitfinex-derivatives","BTCF0:USTF0",1752156515940,1.01175477,111100.0,111090.0,0.19981204]
["bitfinex-derivatives","BTCF0:USTF0",1752156516140,1.01175477,111100.0,111090.0,0.23997531]
["bitfinex-derivatives","BTCF0:USTF0",1752156516440,1.01175477,111100.0,111090.0,0.06000411]
["bitfinex-derivatives","BTCF0:USTF0",1752156516635,1.01175477,111100.0,111090.0,0.23997531]
["bitfinex-derivatives","BTCF0:USTF0",1752156516835,0.266595,111100.0,111090.0,0.23997531]
["bitfinex-derivatives","BTCF0:USTF0",1752156517046,0.203195,111100.0,111090.0,1.26609508]
["bitfinex-derivatives","BTCF0:USTF0",1752156517235,0.203195,111100.0,111090.0,1.0369193]
["bitfinex-derivatives","BTCF0:USTF0",1752156517440,0.61925477,111100.0,111090.0,0.88157543]
["bitfinex-derivatives","BTCF0:USTF0",1752156517648,0.65055477,111100.0,111090.0,0.88157543]
["bitfinex-derivatives","BTCF0:USTF0",1752156518142,0.65055477,111100.0,111090.0,0.04316339]
["bitfinex-derivatives","BTCF0:USTF0",1752156518143,1.01135477,111100.0,111090.0,0.04316339]
["bitfinex-derivatives","BTCF0:USTF0",1752156518348,1.65315477,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752156518548,0.1799712,111090.0,111080.0,0.04196381]
["bitfinex-derivatives","BTCF0:USTF0",1752156518842,0.6270112,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752156519043,1.44141097,111090.0,111080.0,0.18178782]
["bitfinex-derivatives","BTCF0:USTF0",1752156519240,1.83505097,111090.0,111080.0,0.04196381]
["bitfinex-derivatives","BTCF0:USTF0",1752156519441,1.83505097,111090.0,111080.0,0.00180042]
["bitfinex-derivatives","BTCF0:USTF0",1752156519642,1.01137097,111090.0,111080.0,0.18178782]
["bitfinex-derivatives","BTCF0:USTF0",1752156519946,1.2706912,111090.0,111080.0,0.18478782]
["bitfinex-derivatives","BTCF0:USTF0",1752156520145,1.2706912,111090.0,111080.0,0.18778782]
["bitfinex-derivatives","BTCF0:USTF0",1752156520346,1.2706912,111090.0,111080.0,0.22795121]
["bitfinex-derivatives","BTCF0:USTF0",1752156520546,1.2706912,111090.0,111080.0,0.61231098]
["bitfinex-derivatives","BTCF0:USTF0",1752156520547,0.2349112,111090.0,111080.0,0.61231098]
["bitfinex-derivatives","BTCF0:USTF0",1752156520739,0.2349112,111090.0,111080.0,1.03691098]
["bitfinex-derivatives","BTCF0:USTF0",1752156521058,0.2349112,111090.0,111080.0,1.73394201]
["bitfinex-derivatives","BTCF0:USTF0",1752156521252,0.02324,111090.0,111080.0,1.71354748]
["bitfinex-derivatives","BTCF0:USTF0",1752156521450,0.2032112,111090.0,111080.0,1.71354748]
["bitfinex-derivatives","BTCF0:USTF0",1752156522137,0.2032112,111090.0,111080.0,1.32918771]
["bitfinex-derivatives","BTCF0:USTF0",1752156522335,0.2032112,111090.0,111080.0,1.41004394]
["bitfinex-derivatives","BTCF0:USTF0",1752156523549,0.2032112,111090.0,111080.0,1.35649291]
["bitfinex-derivatives","BTCF0:USTF0",1752156523757,0.94837097,111090.0,111080.0,0.99269291]
["bitfinex-derivatives","BTCF0:USTF0",1752156523943,0.94837097,111090.0,111080.0,0.33918248]
["bitfinex-derivatives","BTCF0:USTF0",1752156523944,1.01087097,111090.0,111080.0,0.33918248]
["bitfinex-derivatives","BTCF0:USTF0",1752156524254,1.01087097,111090.0,111080.0,0.29866179]
["bitfinex-derivatives","BTCF0:USTF0",1752156524445,0.65007097,111090.0,111080.0,0.29866179]
["bitfinex-derivatives","BTCF0:USTF0",1752156524747,0.65007097,111090.0,111080.0,0.24489222]
["bitfinex-derivatives","BTCF0:USTF0",1752156524943,1.01087097,111090.0,111080.0,0.24489222]
["bitfinex-derivatives","BTCF0:USTF0",1752156525845,1.01087097,111090.0,111080.0,0.29866179]
["bitfinex-derivatives","BTCF0:USTF0",1752156526345,1.01087097,111090.0,111080.0,0.07833885]
["bitfinex-derivatives","BTCF0:USTF0",1752156526552,1.01087097,111090.0,111080.0,0.25832625]
["bitfinex-derivatives","BTCF0:USTF0",1752156527047,1.01087097,111090.0,111080.0,0.29865673]
["bitfinex-derivatives","BTCF0:USTF0",1752156527246,1.01087097,111090.0,111080.0,0.25832625]
["bitfinex-derivatives","BTCF0:USTF0",1752156527443,1.65315097,111090.0,111080.0,0.10190135]
["bitfinex-derivatives","BTCF0:USTF0",1752156527748,1.01087097,111090.0,111080.0,0.28188875]
["bitfinex-derivatives","BTCF0:USTF0",1752156527954,1.65291097,111090.0,111080.0,0.28188875]
["bitfinex-derivatives","BTCF0:USTF0",1752156528250,1.01087097,111090.0,111080.0,0.28188875]
["bitfinex-derivatives","BTCF0:USTF0",1752156528447,1.01087097,111090.0,111080.0,0.10190135]
["bitfinex-derivatives","BTCF0:USTF0",1752156528655,1.01087097,111090.0,111080.0,0.28188875]
["bitfinex-derivatives","BTCF0:USTF0",1752156529351,0.6265112,111090.0,111080.0,0.28188875]
["bitfinex-derivatives","BTCF0:USTF0",1752156529755,0.2332112,111090.0,111080.0,0.60235739]
["bitfinex-derivatives","BTCF0:USTF0",1752156530050,0.2332112,111090.0,111080.0,0.66435739]
["bitfinex-derivatives","BTCF0:USTF0",1752156530256,0.2032112,111090.0,111080.0,0.66435739]
["bitfinex-derivatives","BTCF0:USTF0",1752156530648,0.2032112,111090.0,111080.0,0.74521362]
["bitfinex-derivatives","BTCF0:USTF0",1752156532150,0.2032112,111090.0,111080.0,1.38693362]
["bitfinex-derivatives","BTCF0:USTF0",1752156532759,0.2032112,111090.0,111080.0,1.33316405]
["bitfinex-derivatives","BTCF0:USTF0",1752156532956,0.2185112,111090.0,111080.0,1.33316405]
["bitfinex-derivatives","BTCF0:USTF0",1752156533158,0.2185112,111090.0,111080.0,1.38998924]
["bitfinex-derivatives","BTCF0:USTF0",1752156533357,0.2185112,111090.0,111080.0,1.38987413]
["bitfinex-derivatives","BTCF0:USTF0",1752156533560,0.2185112,111090.0,111080.0,1.38687413]
["bitfinex-derivatives","BTCF0:USTF0",1752156533858,0.60287097,111090.0,111080.0,1.21096673]
["bitfinex-derivatives","BTCF0:USTF0",1752156534059,0.66707097,111090.0,111080.0,1.32895413]
["bitfinex-derivatives","BTCF0:USTF0",1752156534258,0.66707097,111090.0,111080.0,0.8872979]
["bitfinex-derivatives","BTCF0:USTF0",1752156534457,0.2185112,111090.0,111080.0,1.2480979]
["bitfinex-derivatives","BTCF0:USTF0",1752156534661,0.2185112,111090.0,111080.0,1.38945413]
["bitfinex-derivatives","BTCF0:USTF0",1752156535362,0.2185112,111090.0,111080.0,1.39245413]
["bitfinex-derivatives","BTCF0:USTF0",1752156536660,0.2185112,111090.0,111080.0,1.39245808]
["bitfinex-derivatives","BTCF0:USTF0",1752156537064,0.03854,111090.0,111080.0,1.33862894]
["bitfinex-derivatives","BTCF0:USTF0",1752156537264,0.2185112,111090.0,111080.0,1.33862894]
["bitfinex-derivatives","BTCF0:USTF0",1752156537955,0.2185112,111090.0,111080.0,0.69762894]
["bitfinex-derivatives","BTCF0:USTF0",1752156538155,0.2185112,111090.0,111080.0,1.33786894]
["bitfinex-derivatives","BTCF0:USTF0",1752156539163,0.60287097,111090.0,111080.0,1.33486894]
["bitfinex-derivatives","BTCF0:USTF0",1752156539964,0.60287097,111090.0,111080.0,1.33462894]
["bitfinex-derivatives","BTCF0:USTF0",1752156540162,0.66407097,111090.0,111080.0,1.30432894]
["bitfinex-derivatives","BTCF0:USTF0",1752156540356,1.02487097,111090.0,111080.0,0.14720049]
["bitfinex-derivatives","BTCF0:USTF0",1752156540557,1.02487097,111090.0,111080.0,0.06154426]
["bitfinex-derivatives","BTCF0:USTF0",1752156540858,1.02487097,111090.0,111080.0,0.10194695]
["bitfinex-derivatives","BTCF0:USTF0",1752156541461,1.20491097,111090.0,111080.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1752156541656,0.1952874,111080.0,111070.0,0.11306656]
["bitfinex-derivatives","BTCF0:USTF0",1752156541956,1.66741717,111080.0,111070.0,0.11307559]
["bitfinex-derivatives","BTCF0:USTF0",1752156542262,1.68605294,111080.0,111070.0,0.04220891]
["bitfinex-derivatives","BTCF0:USTF0",1752156542468,1.04617294,111080.0,111070.0,0.22221251]
["bitfinex-derivatives","BTCF0:USTF0",1752156542658,0.66181317,111080.0,111070.0,0.23773251]
["bitfinex-derivatives","BTCF0:USTF0",1752156542852,1.27143317,111080.0,111070.0,0.25118314]
["bitfinex-derivatives","BTCF0:USTF0",1752156543165,1.27143317,111080.0,111070.0,0.31988314]
["bitfinex-derivatives","BTCF0:USTF0",1752156543658,0.63131317,111080.0,111070.0,0.31988314]
["bitfinex-derivatives","BTCF0:USTF0",1752156543960,0.63131317,111080.0,111070.0,0.36328591]
["bitfinex-derivatives","BTCF0:USTF0",1752156544166,0.66271317,111080.0,111070.0,0.36328591]
["bitfinex-derivatives","BTCF0:USTF0",1752156544566,1.04707294,111080.0,111070.0,0.29858591]
["bitfinex-derivatives","BTCF0:USTF0",1752156545361,1.04707294,111080.0,111070.0,0.24472696]
["bitfinex-derivatives","BTCF0:USTF0",1752156545963,1.04707294,111080.0,111070.0,0.29858591]
["bitfinex-derivatives","BTCF0:USTF0",1752156546869,1.04707294,111080.0,111070.0,0.10306231]
["bitfinex-derivatives","BTCF0:USTF0",1752156547068,1.04707294,111080.0,111070.0,0.04920336]
["bitfinex-derivatives","BTCF0:USTF0",1752156547364,0.2187936,111070.0,111060.0,0.13471518]
["bitfinex-derivatives","BTCF0:USTF0",1752156547566,0.23740414,111060.0,111050.0,0.73607178]
["bitfinex-derivatives","BTCF0:USTF0",1752156547770,0.68486391,111060.0,111050.0,0.73607178]
["bitfinex-derivatives","BTCF0:USTF0",1752156548572,0.68486391,111060.0,111050.0,0.65521555]
["bitfinex-derivatives","BTCF0:USTF0",1752156549163,0.68486391,111060.0,111050.0,0.65921555]
["bitfinex-derivatives","BTCF0:USTF0",1752156549660,0.30050414,111060.0,111050.0,0.65921555]
["bitfinex-derivatives","BTCF0:USTF0",1752156550058,0.30050414,111060.0,111050.0,0.66221555]
["bitfinex-derivatives","BTCF0:USTF0",1752156550874,0.23740414,111060.0,111050.0,1.07031532]
["bitfinex-derivatives","BTCF0:USTF0",1752156551169,0.23740414,111060.0,111050.0,0.74985555]
["bitfinex-derivatives","BTCF0:USTF0",1752156551566,0.21804487,111060.0,111050.0,0.74985555]
["bitfinex-derivatives","BTCF0:USTF0",1752156554676,0.60240464,111060.0,111050.0,0.66221555]
["bitfinex-derivatives","BTCF0:USTF0",1752156554877,1.02690464,111060.0,111050.0,0.06085895]
["bitfinex-derivatives","BTCF0:USTF0",1752156555071,1.02690464,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752156558172,1.20699264,111060.0,111050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752156558373,0.196366,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752156558582,1.687162,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752156558882,0.1963984,111030.0,111020.0,0.27990355]
["bitfinex-derivatives","BTCF0:USTF0",1752156559177,0.60335817,111030.0,111020.0,0.27990355]
["bitfinex-derivatives","BTCF0:USTF0",1752156559377,0.63555817,111030.0,111020.0,0.2260446]
["bitfinex-derivatives","BTCF0:USTF0",1752156560174,0.63555817,111030.0,111020.0,0.2509846]
["bitfinex-derivatives","BTCF0:USTF0",1752156560379,0.63555817,111030.0,111020.0,0.2811846]
["bitfinex-derivatives","BTCF0:USTF0",1752156560581,0.2511984,111030.0,111020.0,0.2811846]
["bitfinex-derivatives","BTCF0:USTF0",1752156561076,0.63555817,111030.0,111020.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1752156561277,0.1964146,111020.0,111010.0,1.42717525]
["bitfinex-derivatives","BTCF0:USTF0",1752156561484,0.99637437,111020.0,111010.0,0.13241895]
["bitfinex-derivatives","BTCF0:USTF0",1752156561691,0.99637437,111020.0,111010.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1752156561693,1.65418302,111020.0,111010.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1752156561978,1.68598302,111020.0,111010.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1752156562179,0.2190309,111010.0,111000.0,0.26237252]
["bitfinex-derivatives","BTCF0:USTF0",1752156562373,1.02709067,111010.0,111000.0,0.26237252]
["bitfinex-derivatives","BTCF0:USTF0",1752156562571,0.66629067,111010.0,111000.0,0.26237252]
["bitfinex-derivatives","BTCF0:USTF0",1752156562881,1.02709067,111010.0,111000.0,0.26237252]
["bitfinex-derivatives","BTCF0:USTF0",1752156563976,1.02709067,111010.0,111000.0,0.26537252]
["bitfinex-derivatives","BTCF0:USTF0",1752156564171,0.2190309,111010.0,111000.0,0.65111252]
["bitfinex-derivatives","BTCF0:USTF0",1752156564377,0.2190309,111010.0,111000.0,1.03847229]
["bitfinex-derivatives","BTCF0:USTF0",1752156565177,0.2190309,111010.0,111000.0,0.65411252]
["bitfinex-derivatives","BTCF0:USTF0",1752156565786,0.92205855,111020.0,111010.0,0.1959609]
["bitfinex-derivatives","BTCF0:USTF0",1752156566091,0.96708315,111020.0,111010.0,0.2850009]
["bitfinex-derivatives","BTCF0:USTF0",1752156566479,0.96708315,111020.0,111010.0,0.6458009]
["bitfinex-derivatives","BTCF0:USTF0",1752156566674,0.28261855,111020.0,111010.0,0.6458009]
["bitfinex-derivatives","BTCF0:USTF0",1752156566982,0.23959615,111020.0,111010.0,0.6458009]
["bitfinex-derivatives","BTCF0:USTF0",1752156567284,0.23958325,111020.0,111010.0,1.03016067]
["bitfinex-derivatives","BTCF0:USTF0",1752156567479,0.23958325,111020.0,111010.0,0.6458009]
["bitfinex-derivatives","BTCF0:USTF0",1752156567882,0.24158325,111020.0,111010.0,0.6458009]
["bitfinex-derivatives","BTCF0:USTF0",1752156568075,0.02256865,111020.0,111010.0,1.2847609]
["bitfinex-derivatives","BTCF0:USTF0",1752156568285,0.20265325,111020.0,111010.0,1.66912067]
["bitfinex-derivatives","BTCF0:USTF0",1752156568686,0.20265325,111020.0,111010.0,1.72297962]
["bitfinex-derivatives","BTCF0:USTF0",1752156569186,0.02256865,111020.0,111010.0,1.72297962]
["bitfinex-derivatives","BTCF0:USTF0",1752156571584,0.20265325,111020.0,111010.0,1.33861985]
["bitfinex-derivatives","BTCF0:USTF0",1752156571884,0.24158325,111020.0,111010.0,0.69965985]
["bitfinex-derivatives","BTCF0:USTF0",1752156573884,0.21898325,111020.0,111010.0,1.34361985]
["bitfinex-derivatives","BTCF0:USTF0",1752156574675,0.21898325,111020.0,111010.0,1.08401962]
["bitfinex-derivatives","BTCF0:USTF0",1752156574676,0.02256865,111020.0,111010.0,1.08401962]
["bitfinex-derivatives","BTCF0:USTF0",1752156574881,0.20265325,111020.0,111010.0,1.72793962]
["bitfinex-derivatives","BTCF0:USTF0",1752156575078,0.02256865,111020.0,111010.0,1.72793962]
["bitfinex-derivatives","BTCF0:USTF0",1752156575281,0.20265325,111020.0,111010.0,1.72793962]
["bitfinex-derivatives","BTCF0:USTF0",1752156575679,0.02256865,111020.0,111010.0,1.72793962]
["bitfinex-derivatives","BTCF0:USTF0",1752156576084,0.02256865,111020.0,111010.0,1.67408067]
["bitfinex-derivatives","BTCF0:USTF0",1752156576681,0.20265325,111020.0,111010.0,1.2897209]
["bitfinex-derivatives","BTCF0:USTF0",1752156576990,0.02256865,111020.0,111010.0,1.67408067]
["bitfinex-derivatives","BTCF0:USTF0",1752156578484,0.02256865,111020.0,111010.0,1.85423267]
["bitfinex-derivatives","BTCF0:USTF0",1752156578686,0.02256865,111020.0,111010.0,1.67408067]
["bitfinex-derivatives","BTCF0:USTF0",1752156578889,0.02256865,111020.0,111010.0,1.75480254]
["bitfinex-derivatives","BTCF0:USTF0",1752156579394,0.02256865,111020.0,111010.0,1.67408067]
["bitfinex-derivatives","BTCF0:USTF0",1752156579792,0.02256865,111020.0,111010.0,1.2897209]
["bitfinex-derivatives","BTCF0:USTF0",1752156580095,0.20265325,111020.0,111010.0,1.67408067]
["bitfinex-derivatives","BTCF0:USTF0",1752156580685,0.02256865,111020.0,111010.0,1.67408067]
["bitfinex-derivatives","BTCF0:USTF0",1752156580887,0.292694,111040.0,111030.0,0.1800684]
["bitfinex-derivatives","BTCF0:USTF0",1752156581093,0.309024,111040.0,111030.0,1.59708817]
["bitfinex-derivatives","BTCF0:USTF0",1752156581390,0.309024,111040.0,111030.0,1.66238817]
["bitfinex-derivatives","BTCF0:USTF0",1752156581587,0.309024,111040.0,111030.0,1.33185996]
["bitfinex-derivatives","BTCF0:USTF0",1752156581794,0.309024,111040.0,111030.0,1.33173996]
["bitfinex-derivatives","BTCF0:USTF0",1752156582096,0.314024,111040.0,111030.0,1.33173996]
["bitfinex-derivatives","BTCF0:USTF0",1752156582394,0.317024,111040.0,111030.0,1.33173996]
["bitfinex-derivatives","BTCF0:USTF0",1752156584887,0.008,111040.0,111030.0,1.46105551]
["bitfinex-derivatives","BTCF0:USTF0",1752156585094,0.008,111040.0,111030.0,2.10289551]
["bitfinex-derivatives","BTCF0:USTF0",1752156585494,0.008,111040.0,111030.0,2.02214817]
["bitfinex-derivatives","BTCF0:USTF0",1752156586094,0.006,111040.0,111030.0,2.02214817]
["bitfinex-derivatives","BTCF0:USTF0",1752156586496,0.006,111040.0,111030.0,2.10296001]
["bitfinex-derivatives","BTCF0:USTF0",1752156586789,0.006,111040.0,111030.0,2.02214817]
["bitfinex-derivatives","BTCF0:USTF0",1752156587794,0.002,111040.0,111030.0,2.02214817]
["bitfinex-derivatives","BTCF0:USTF0",1752156588895,0.002,111040.0,111030.0,2.13021592]
["bitfinex-derivatives","BTCF0:USTF0",1752156591193,0.002,111040.0,111030.0,2.02214817]
["bitfinex-derivatives","BTCF0:USTF0",1752156592901,0.002,111040.0,111030.0,2.13021592]
["bitfinex-derivatives","BTCF0:USTF0",1752156593903,0.002,111040.0,111030.0,1.74585615]
["bitfinex-derivatives","BTCF0:USTF0",1752156594103,0.002,111040.0,111030.0,2.13021592]
["bitfinex-derivatives","BTCF0:USTF0",1752156596807,0.002,111040.0,111030.0,2.02214817]
["bitfinex-derivatives","BTCF0:USTF0",1752156597402,0.002,111040.0,111030.0,2.12214817]
["bitfinex-derivatives","BTCF0:USTF0",1752156598304,0.10173,111060.0,111050.0,0.180036]
["bitfinex-derivatives","BTCF0:USTF0",1752156598501,0.06963,111060.0,111050.0,2.00693491]
["bitfinex-derivatives","BTCF0:USTF0",1752156598708,0.2496497,111060.0,111050.0,2.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1752156599501,0.2566497,111060.0,111050.0,2.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1752156600412,0.2873497,111060.0,111050.0,2.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1752156600713,0.2873497,111060.0,111050.0,1.68497514]
["bitfinex-derivatives","BTCF0:USTF0",1752156600910,0.67170947,111060.0,111050.0,0.97145514]
["bitfinex-derivatives","BTCF0:USTF0",1752156601210,0.67170947,111060.0,111050.0,1.25049514]
["bitfinex-derivatives","BTCF0:USTF0",1752156601610,0.2873497,111060.0,111050.0,1.25049514]
["bitfinex-derivatives","BTCF0:USTF0",1752156602003,0.67170947,111060.0,111050.0,1.25049514]
["bitfinex-derivatives","BTCF0:USTF0",1752156602613,0.2873497,111060.0,111050.0,1.25029514]
["bitfinex-derivatives","BTCF0:USTF0",1752156603211,0.07663,111060.0,111050.0,2.02354809]
["bitfinex-derivatives","BTCF0:USTF0",1752156603405,0.02996,111060.0,111050.0,2.1656618]
["bitfinex-derivatives","BTCF0:USTF0",1752156603612,0.2256497,111060.0,111050.0,1.78130203]
["bitfinex-derivatives","BTCF0:USTF0",1752156603808,0.2568497,111060.0,111050.0,2.1656618]
["bitfinex-derivatives","BTCF0:USTF0",1752156604008,0.2872497,111060.0,111050.0,2.1654618]
["bitfinex-derivatives","BTCF0:USTF0",1752156604206,0.2872497,111060.0,111050.0,1.72729289]
["bitfinex-derivatives","BTCF0:USTF0",1752156605014,0.2872497,111060.0,111050.0,2.11165266]
["bitfinex-derivatives","BTCF0:USTF0",1752156606010,0.02105344,111080.0,111050.0,2.1390067]
["bitfinex-derivatives","BTCF0:USTF0",1752156606216,0.05968344,111080.0,111070.0,1.08683188]
["bitfinex-derivatives","BTCF0:USTF0",1752156606515,0.23967074,111080.0,111070.0,1.26106894]
["bitfinex-derivatives","BTCF0:USTF0",1752156606717,0.30237074,111080.0,111070.0,1.34179211]
["bitfinex-derivatives","BTCF0:USTF0",1752156606909,0.30237074,111080.0,111070.0,1.28797667]
["bitfinex-derivatives","BTCF0:USTF0",1752156607604,0.30637074,111080.0,111070.0,1.34176143]
["bitfinex-derivatives","BTCF0:USTF0",1752156608313,0.30937074,111080.0,111070.0,1.34175391]
["bitfinex-derivatives","BTCF0:USTF0",1752156609417,0.30937074,111080.0,111070.0,1.34174875]
["bitfinex-derivatives","BTCF0:USTF0",1752156609818,0.2903173,111080.0,111070.0,1.34174875]
["bitfinex-derivatives","BTCF0:USTF0",1752156610413,0.2903173,111080.0,111070.0,1.37184875]
["bitfinex-derivatives","BTCF0:USTF0",1752156611125,0.2903173,111080.0,111070.0,1.75620852]
["bitfinex-derivatives","BTCF0:USTF0",1752156613017,0.2903173,111080.0,111070.0,1.78910852]
["bitfinex-derivatives","BTCF0:USTF0",1752156614419,0.2903173,111080.0,111070.0,1.78911774]
["bitfinex-derivatives","BTCF0:USTF0",1752156615219,0.2903173,111080.0,111070.0,1.73533644]
["bitfinex-derivatives","BTCF0:USTF0",1752156615414,0.2903173,111080.0,111070.0,0.98239327]
["bitfinex-derivatives","BTCF0:USTF0",1752156615716,0.2903173,111080.0,111070.0,1.59061327]
["bitfinex-derivatives","BTCF0:USTF0",1752156616118,0.2903173,111080.0,111070.0,1.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1752156616422,0.2903173,111080.0,111070.0,1.59061327]
["bitfinex-derivatives","BTCF0:USTF0",1752156616617,0.2903173,111080.0,111070.0,1.62271327]
["bitfinex-derivatives","BTCF0:USTF0",1752156618721,0.11033,111080.0,111070.0,1.98351327]
["bitfinex-derivatives","BTCF0:USTF0",1752156618931,0.11033,111080.0,111070.0,1.9367084]
["bitfinex-derivatives","BTCF0:USTF0",1752156618932,0.009,111080.0,111070.0,1.9367084]
["bitfinex-derivatives","BTCF0:USTF0",1752156620021,0.03239,111080.0,111070.0,2.01743157]
["bitfinex-derivatives","BTCF0:USTF0",1752156621019,0.2275773,111080.0,111070.0,1.07275667]
["bitfinex-derivatives","BTCF0:USTF0",1752156621224,0.64231582,111080.0,111070.0,0.24980311]
["bitfinex-derivatives","BTCF0:USTF0",1752156621517,1.03351582,111080.0,111070.0,0.2901549]
["bitfinex-derivatives","BTCF0:USTF0",1752156621816,1.03351582,111080.0,111070.0,0.9283949]
["bitfinex-derivatives","BTCF0:USTF0",1752156622017,1.03351582,111080.0,111070.0,0.04035179]
["bitfinex-derivatives","BTCF0:USTF0",1752156622316,1.03351582,111080.0,111070.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1752156622516,0.2185935,111070.0,111060.0,0.957392]
["bitfinex-derivatives","BTCF0:USTF0",1752156622713,0.2817935,111070.0,111060.0,0.973322]
["bitfinex-derivatives","BTCF0:USTF0",1752156623415,0.66473202,111070.0,111060.0,0.1100714]
["bitfinex-derivatives","BTCF0:USTF0",1752156623620,0.66473202,111070.0,111060.0,0.2741611]
["bitfinex-derivatives","BTCF0:USTF0",1752156623920,0.68423149,111070.0,111060.0,0.22037149]
["bitfinex-derivatives","BTCF0:USTF0",1752156624119,0.68423149,111070.0,111060.0,0.58117149]
["bitfinex-derivatives","BTCF0:USTF0",1752156624319,0.03959,111070.0,111060.0,1.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1752156624525,0.001,111070.0,111060.0,1.146021]
["bitfinex-derivatives","BTCF0:USTF0",1752156624815,0.001,111070.0,111060.0,1.09223139]
["bitfinex-derivatives","BTCF0:USTF0",1752156625413,0.001,111070.0,111060.0,1.11957597]
["bitfinex-derivatives","BTCF0:USTF0",1752156627619,0.03959,111070.0,111060.0,1.37487745]
["bitfinex-derivatives","BTCF0:USTF0",1752156627826,0.2195935,111070.0,111060.0,1.2668097]
["bitfinex-derivatives","BTCF0:USTF0",1752156628018,0.2195935,111070.0,111060.0,1.34756068]
["bitfinex-derivatives","BTCF0:USTF0",1752156629221,0.001,111070.0,111060.0,1.75781597]
["bitfinex-derivatives","BTCF0:USTF0",1752156629428,0.002,111080.0,111070.0,0.2070535]
["bitfinex-derivatives","BTCF0:USTF0",1752156629622,0.002,111080.0,111070.0,1.14180024]
["bitfinex-derivatives","BTCF0:USTF0",1752156630121,0.002,111080.0,111070.0,1.78004024]
["bitfinex-derivatives","BTCF0:USTF0",1752156630526,0.02539,111080.0,111070.0,1.78004024]
["bitfinex-derivatives","BTCF0:USTF0",1752156630825,0.02739,111080.0,111070.0,1.14180024]
["bitfinex-derivatives","BTCF0:USTF0",1752156631015,0.02739,111080.0,111070.0,1.39710172]
["bitfinex-derivatives","BTCF0:USTF0",1752156631016,0.04259,111080.0,111070.0,1.39710172]
["bitfinex-derivatives","BTCF0:USTF0",1752156631219,0.04259,111080.0,111070.0,1.39699255]
["bitfinex-derivatives","BTCF0:USTF0",1752156631621,0.004,111080.0,111070.0,1.77993107]
["bitfinex-derivatives","BTCF0:USTF0",1752156633025,0.004,111080.0,111070.0,1.39699255]
["bitfinex-derivatives","BTCF0:USTF0",1752156633329,0.02739,111080.0,111070.0,1.77993107]
["bitfinex-derivatives","BTCF0:USTF0",1752156633520,0.04259,111080.0,111070.0,1.77993107]
["bitfinex-derivatives","BTCF0:USTF0",1752156633918,0.02739,111080.0,111070.0,1.77993107]
["bitfinex-derivatives","BTCF0:USTF0",1752156634129,0.004,111080.0,111070.0,1.77993107]
["bitfinex-derivatives","BTCF0:USTF0",1752156634430,0.006,111080.0,111070.0,1.77993107]
["bitfinex-derivatives","BTCF0:USTF0",1752156634630,0.006,111080.0,111070.0,1.77979284]
["bitfinex-derivatives","BTCF0:USTF0",1752156636931,0.006,111080.0,111070.0,1.7793946]
["bitfinex-derivatives","BTCF0:USTF0",1752156639029,0.006,111080.0,111070.0,1.67172509]
["bitfinex-derivatives","BTCF0:USTF0",1752156639935,0.02939,111080.0,111070.0,1.67172509]
["bitfinex-derivatives","BTCF0:USTF0",1752156640132,0.04459,111080.0,111070.0,0.65054657]
["bitfinex-derivatives","BTCF0:USTF0",1752156640430,0.04459,111080.0,111070.0,1.28866657]
["bitfinex-derivatives","BTCF0:USTF0",1752156640630,0.02939,111080.0,111070.0,1.67160509]
["bitfinex-derivatives","BTCF0:USTF0",1752156640935,0.006,111080.0,111070.0,1.67160509]
["bitfinex-derivatives","BTCF0:USTF0",1752156641732,0.05579,111090.0,111070.0,1.67160509]
["bitfinex-derivatives","BTCF0:USTF0",1752156641733,0.002,111090.0,111080.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1752156642032,0.0190957,111100.0,111090.0,0.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1752156642231,0.0190957,111100.0,111090.0,1.75847728]
["bitfinex-derivatives","BTCF0:USTF0",1752156642735,0.07369,111120.0,111110.0,0.1799387]
["bitfinex-derivatives","BTCF0:USTF0",1752156643038,0.05933491,111120.0,111110.0,2.05695578]
["bitfinex-derivatives","BTCF0:USTF0",1752156643334,0.05933491,111120.0,111110.0,2.11892453]
["bitfinex-derivatives","BTCF0:USTF0",1752156643530,0.002,111120.0,111110.0,2.06519636]
["bitfinex-derivatives","BTCF0:USTF0",1752156643735,0.002,111120.0,111110.0,2.08258293]
["bitfinex-derivatives","BTCF0:USTF0",1752156644127,0.002,111120.0,111110.0,3.58258293]
["bitfinex-derivatives","BTCF0:USTF0",1752156644327,1e-07,111120.0,111110.0,3.58258293]
["bitfinex-derivatives","BTCF0:USTF0",1752156644725,1e-07,111120.0,111110.0,3.60954145]
["bitfinex-derivatives","BTCF0:USTF0",1752156645137,0.0010001,111120.0,111110.0,3.60954145]
["bitfinex-derivatives","BTCF0:USTF0",1752156645337,0.0010001,111120.0,111110.0,3.50194379]
["bitfinex-derivatives","BTCF0:USTF0",1752156645541,0.0040001,111120.0,111110.0,3.50194379]
["bitfinex-derivatives","BTCF0:USTF0",1752156646031,0.002,111130.0,111120.0,0.1799225]
["bitfinex-derivatives","BTCF0:USTF0",1752156646238,0.02339,111140.0,111130.0,0.1799064]
["bitfinex-derivatives","BTCF0:USTF0",1752156646536,0.2184802,111140.0,111130.0,1.66503326]
["bitfinex-derivatives","BTCF0:USTF0",1752156646740,0.2184802,111140.0,111130.0,0.64413474]
["bitfinex-derivatives","BTCF0:USTF0",1752156646940,0.2502802,111140.0,111130.0,1.21889474]
["bitfinex-derivatives","BTCF0:USTF0",1752156647140,0.2502802,111140.0,111130.0,0.58093474]
["bitfinex-derivatives","BTCF0:USTF0",1752156647449,0.66341872,111140.0,111130.0,1.21889474]
["bitfinex-derivatives","BTCF0:USTF0",1752156647841,0.66741872,111140.0,111130.0,1.21889474]
["bitfinex-derivatives","BTCF0:USTF0",1752156648433,0.2844802,111140.0,111130.0,1.1786664]
["bitfinex-derivatives","BTCF0:USTF0",1752156650031,0.2844802,111140.0,111130.0,1.56160492]
["bitfinex-derivatives","BTCF0:USTF0",1752156650236,0.2844802,111140.0,111130.0,1.1786664]
["bitfinex-derivatives","BTCF0:USTF0",1752156651233,0.02739,111140.0,111130.0,1.56160492]
["bitfinex-derivatives","BTCF0:USTF0",1752156651427,0.02739,111140.0,111130.0,1.62460492]
["bitfinex-derivatives","BTCF0:USTF0",1752156651629,0.02939,111140.0,111130.0,1.62460492]
["bitfinex-derivatives","BTCF0:USTF0",1752156651830,0.006,111140.0,111130.0,1.66483326]
["bitfinex-derivatives","BTCF0:USTF0",1752156652030,0.05835,111160.0,111150.0,0.179874]
["bitfinex-derivatives","BTCF0:USTF0",1752156652031,0.0419,111160.0,111150.0,0.179874]
["bitfinex-derivatives","BTCF0:USTF0",1752156652230,0.0419,111160.0,111150.0,1.92221252]
["bitfinex-derivatives","BTCF0:USTF0",1752156652231,0.002,111160.0,111150.0,1.92221252]
["bitfinex-derivatives","BTCF0:USTF0",1752156652435,0.002,111160.0,111150.0,1.98521252]
["bitfinex-derivatives","BTCF0:USTF0",1752156653236,0.002,111160.0,111150.0,2.07908223]
["bitfinex-derivatives","BTCF0:USTF0",1752156653540,0.002,111160.0,111150.0,2.07892441]
["bitfinex-derivatives","BTCF0:USTF0",1752156653735,0.002,111160.0,111150.0,1.44112441]
["bitfinex-derivatives","BTCF0:USTF0",1752156653935,0.2058078,111160.0,111150.0,1.64334452]
["bitfinex-derivatives","BTCF0:USTF0",1752156654443,0.2058078,111160.0,111150.0,2.02628304]
["bitfinex-derivatives","BTCF0:USTF0",1752156654635,0.2058078,111160.0,111150.0,2.02728304]
["bitfinex-derivatives","BTCF0:USTF0",1752156655143,0.2217578,111160.0,111150.0,1.38948304]
["bitfinex-derivatives","BTCF0:USTF0",1752156655443,0.2217578,111160.0,111150.0,1.64422452]
["bitfinex-derivatives","BTCF0:USTF0",1752156655743,0.2535578,111160.0,111150.0,2.02716304]
["bitfinex-derivatives","BTCF0:USTF0",1752156656139,0.002,111160.0,111150.0,2.02716304]
["bitfinex-derivatives","BTCF0:USTF0",1752156656839,0.002,111170.0,111160.0,0.56279632]
["bitfinex-derivatives","BTCF0:USTF0",1752156657136,0.002,111170.0,111160.0,1.36993484]
["bitfinex-derivatives","BTCF0:USTF0",1752156657338,0.002,111170.0,111160.0,1.46993484]
["bitfinex-derivatives","BTCF0:USTF0",1752156657542,0.2037593,111190.0,111180.0,0.1798254]
["bitfinex-derivatives","BTCF0:USTF0",1752156657743,0.2197093,111190.0,111180.0,1.56116392]
["bitfinex-derivatives","BTCF0:USTF0",1752156658035,0.2197093,111190.0,111180.0,1.98536392]
["bitfinex-derivatives","BTCF0:USTF0",1752156658438,0.42283852,111190.0,111160.0,0.84581683]
["bitfinex-derivatives","BTCF0:USTF0",1752156658638,0.73754032,111180.0,111170.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1752156658842,0.80144032,111180.0,111170.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1752156659037,0.4185018,111180.0,111170.0,0.5406416]
["bitfinex-derivatives","BTCF0:USTF0",1752156659243,0.4185018,111180.0,111170.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1752156659634,0.78549032,111180.0,111170.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1752156660746,0.78549032,111180.0,111170.0,0.5406416]
["bitfinex-derivatives","BTCF0:USTF0",1752156661141,0.4025518,111180.0,111170.0,0.5406416]
["bitfinex-derivatives","BTCF0:USTF0",1752156661545,0.4035518,111180.0,111170.0,0.5406416]
["bitfinex-derivatives","BTCF0:USTF0",1752156661740,0.4045518,111180.0,111170.0,0.5406416]
["bitfinex-derivatives","BTCF0:USTF0",1752156661946,0.4045518,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752156662149,0.78749032,111180.0,111170.0,0.5406416]
["bitfinex-derivatives","BTCF0:USTF0",1752156663150,0.80344032,111180.0,111170.0,0.5406416]
["bitfinex-derivatives","BTCF0:USTF0",1752156663542,0.4205018,111180.0,111170.0,0.5406416]
["bitfinex-derivatives","BTCF0:USTF0",1752156663743,0.80344032,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752156664041,0.3147303,111170.0,111150.0,0.55320572]
["bitfinex-derivatives","BTCF0:USTF0",1752156664240,0.2197578,111160.0,111150.0,1.2680353]
["bitfinex-derivatives","BTCF0:USTF0",1752156664442,0.2841578,111160.0,111150.0,0.67066582]
["bitfinex-derivatives","BTCF0:USTF0",1752156664748,0.2841578,111160.0,111150.0,1.30810582]
["bitfinex-derivatives","BTCF0:USTF0",1752156664946,0.1043,111160.0,111150.0,1.69104434]
["bitfinex-derivatives","BTCF0:USTF0",1752156665251,0.1348887,111170.0,111160.0,0.1798578]
["bitfinex-derivatives","BTCF0:USTF0",1752156665252,0.387841,111170.0,111160.0,0.1798578]
["bitfinex-derivatives","BTCF0:USTF0",1752156665549,0.387841,111170.0,111160.0,0.5733578]
["bitfinex-derivatives","BTCF0:USTF0",1752156665750,0.3428771,111170.0,111160.0,0.5733578]
["bitfinex-derivatives","BTCF0:USTF0",1752156666636,0.3428771,111170.0,111160.0,0.95729632]
["bitfinex-derivatives","BTCF0:USTF0",1752156666637,0.02395,111170.0,111160.0,0.95729632]
["bitfinex-derivatives","BTCF0:USTF0",1752156666851,0.2037916,111170.0,111160.0,0.98899632]
["bitfinex-derivatives","BTCF0:USTF0",1752156667149,0.02395,111170.0,111160.0,0.98899632]
["bitfinex-derivatives","BTCF0:USTF0",1752156667348,0.32821632,111190.0,111180.0,0.1798254]
["bitfinex-derivatives","BTCF0:USTF0",1752156667650,0.32821632,111190.0,111180.0,1.1780254]
["bitfinex-derivatives","BTCF0:USTF0",1752156667846,0.32821632,111190.0,111180.0,1.2424254]
["bitfinex-derivatives","BTCF0:USTF0",1752156668156,0.71115484,111190.0,111180.0,1.1780254]
["bitfinex-derivatives","BTCF0:USTF0",1752156668343,0.77385484,111190.0,111180.0,1.1780254]
["bitfinex-derivatives","BTCF0:USTF0",1752156668543,0.39291632,111190.0,111180.0,1.1780254]
["bitfinex-derivatives","BTCF0:USTF0",1752156668749,0.39591632,111190.0,111180.0,1.1780254]
["bitfinex-derivatives","BTCF0:USTF0",1752156669645,0.39591632,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752156669852,0.2197254,111180.0,111170.0,0.85722972]
["bitfinex-derivatives","BTCF0:USTF0",1752156670041,0.66536392,111180.0,111170.0,0.04007052]
["bitfinex-derivatives","BTCF0:USTF0",1752156670238,0.1798416,111170.0,111160.0,1.39251149]
["bitfinex-derivatives","BTCF0:USTF0",1752156670442,0.2824416,111170.0,111160.0,1.39251149]
["bitfinex-derivatives","BTCF0:USTF0",1752156671153,0.2824416,111170.0,111160.0,1.42551149]
["bitfinex-derivatives","BTCF0:USTF0",1752156672154,0.2524416,111170.0,111160.0,1.80845001]
["bitfinex-derivatives","BTCF0:USTF0",1752156672350,0.2197416,111170.0,111160.0,1.80845001]
["bitfinex-derivatives","BTCF0:USTF0",1752156672549,0.2197416,111170.0,111160.0,1.80945001]
["bitfinex-derivatives","BTCF0:USTF0",1752156672854,0.60268012,111170.0,111160.0,1.27264969]
["bitfinex-derivatives","BTCF0:USTF0",1752156673055,0.2840416,111170.0,111160.0,0.63536969]
["bitfinex-derivatives","BTCF0:USTF0",1752156673353,0.2840416,111170.0,111160.0,1.27264969]
["bitfinex-derivatives","BTCF0:USTF0",1752156673949,0.2522416,111170.0,111160.0,1.30474969]
["bitfinex-derivatives","BTCF0:USTF0",1752156674150,0.2522416,111170.0,111160.0,1.08100821]
["bitfinex-derivatives","BTCF0:USTF0",1752156674351,0.2522416,111170.0,111160.0,1.67821769]
["bitfinex-derivatives","BTCF0:USTF0",1752156675158,0.2522416,111170.0,111160.0,1.29527917]
["bitfinex-derivatives","BTCF0:USTF0",1752156675455,0.2197416,111170.0,111160.0,1.37574122]
["bitfinex-derivatives","BTCF0:USTF0",1752156675648,0.0399,111170.0,111160.0,1.29527917]
["bitfinex-derivatives","BTCF0:USTF0",1752156675850,0.2197416,111170.0,111160.0,1.29527917]
["bitfinex-derivatives","BTCF0:USTF0",1752156676151,0.0399,111170.0,111160.0,1.67821769]
["bitfinex-derivatives","BTCF0:USTF0",1752156676354,0.2197416,111170.0,111160.0,1.67821769]
["bitfinex-derivatives","BTCF0:USTF0",1752156676561,0.2197416,111170.0,111160.0,1.75867974]
["bitfinex-derivatives","BTCF0:USTF0",1752156676745,0.2197416,111170.0,111160.0,1.67821769]
["bitfinex-derivatives","BTCF0:USTF0",1752156677252,0.2197416,111170.0,111160.0,1.37574122]
["bitfinex-derivatives","BTCF0:USTF0",1752156678354,0.248739,111180.0,111170.0,0.3146994]
["bitfinex-derivatives","BTCF0:USTF0",1752156678558,0.309816,111180.0,111170.0,1.23191864]
["bitfinex-derivatives","BTCF0:USTF0",1752156678858,0.309816,111180.0,111170.0,0.50288072]
["bitfinex-derivatives","BTCF0:USTF0",1752156679056,0.340316,111180.0,111170.0,0.62908105]
["bitfinex-derivatives","BTCF0:USTF0",1752156679254,0.72325452,111180.0,111170.0,0.41813935]
["bitfinex-derivatives","BTCF0:USTF0",1752156679458,0.75505452,111180.0,111170.0,0.65162242]
["bitfinex-derivatives","BTCF0:USTF0",1752156679846,0.75505452,111180.0,111170.0,0.29082242]
["bitfinex-derivatives","BTCF0:USTF0",1752156680050,0.75605452,111180.0,111170.0,0.29082242]
["bitfinex-derivatives","BTCF0:USTF0",1752156680556,0.374116,111180.0,111170.0,0.25056566]
["bitfinex-derivatives","BTCF0:USTF0",1752156680862,0.04207,111180.0,111170.0,0.99430418]
["bitfinex-derivatives","BTCF0:USTF0",1752156681158,0.2057755,111180.0,111170.0,1.05820418]
["bitfinex-derivatives","BTCF0:USTF0",1752156681361,0.2057755,111180.0,111170.0,1.13866623]
["bitfinex-derivatives","BTCF0:USTF0",1752156681665,0.2057755,111180.0,111170.0,1.20903024]
["bitfinex-derivatives","BTCF0:USTF0",1752156681959,0.2216155,111180.0,111170.0,0.82609172]
["bitfinex-derivatives","BTCF0:USTF0",1752156682151,0.2216155,111180.0,111170.0,1.39301069]
["bitfinex-derivatives","BTCF0:USTF0",1752156682460,0.63735402,111180.0,111170.0,1.00121069]
["bitfinex-derivatives","BTCF0:USTF0",1752156682653,0.2858155,111180.0,111170.0,1.00121069]
["bitfinex-derivatives","BTCF0:USTF0",1752156682963,0.66875402,111180.0,111170.0,0.09754464]
["bitfinex-derivatives","BTCF0:USTF0",1752156683145,0.66875402,111180.0,111170.0,0.15133819]
["bitfinex-derivatives","BTCF0:USTF0",1752156684157,0.66875402,111180.0,111170.0,0.33117989]
["bitfinex-derivatives","BTCF0:USTF0",1752156684360,0.2216155,111180.0,111170.0,1.07491841]
["bitfinex-derivatives","BTCF0:USTF0",1752156684557,0.2216155,111180.0,111170.0,0.75577989]
["bitfinex-derivatives","BTCF0:USTF0",1752156684760,0.60455402,111180.0,111170.0,0.15133819]
["bitfinex-derivatives","BTCF0:USTF0",1752156684952,0.66865402,111180.0,111170.0,0.78845819]
["bitfinex-derivatives","BTCF0:USTF0",1752156685152,0.66865402,111180.0,111170.0,0.09754464]
["bitfinex-derivatives","BTCF0:USTF0",1752156685358,0.2857155,111180.0,111170.0,0.27738634]
["bitfinex-derivatives","BTCF0:USTF0",1752156685654,0.66865402,111180.0,111170.0,0.08046205]
["bitfinex-derivatives","BTCF0:USTF0",1752156686255,1.84643002,111180.0,111170.0,0.13426363]
["bitfinex-derivatives","BTCF0:USTF0",1752156686855,1.84643002,111180.0,111170.0,0.05380158]
["bitfinex-derivatives","BTCF0:USTF0",1752156687158,0.1959617,111170.0,111160.0,0.09416989]
["bitfinex-derivatives","BTCF0:USTF0",1752156687455,0.66657022,111170.0,111160.0,0.09416989]
["bitfinex-derivatives","BTCF0:USTF0",1752156687853,0.2836317,111170.0,111160.0,0.67492153]
["bitfinex-derivatives","BTCF0:USTF0",1752156688155,0.2836317,111170.0,111160.0,0.67491809]
["bitfinex-derivatives","BTCF0:USTF0",1752156688458,0.2836317,111170.0,111160.0,0.70571809]
["bitfinex-derivatives","BTCF0:USTF0",1752156688659,0.23826701,111170.0,111160.0,1.12135661]
["bitfinex-derivatives","BTCF0:USTF0",1752156688960,0.23826701,111170.0,111160.0,1.06755847]
["bitfinex-derivatives","BTCF0:USTF0",1752156689855,0.04230531,111170.0,111160.0,1.06755847]
["bitfinex-derivatives","BTCF0:USTF0",1752156690058,0.01863531,111170.0,111160.0,0.98709642]
["bitfinex-derivatives","BTCF0:USTF0",1752156690958,0.01863531,111170.0,111160.0,1.09469408]
["bitfinex-derivatives","BTCF0:USTF0",1752156691953,0.03979,111190.0,111180.0,0.2697319]
["bitfinex-derivatives","BTCF0:USTF0",1752156692155,0.03979,111190.0,111180.0,2.20806393]
["bitfinex-derivatives","BTCF0:USTF0",1752156692354,0.2195994,111190.0,111180.0,2.27126393]
["bitfinex-derivatives","BTCF0:USTF0",1752156692757,0.2195994,111190.0,111180.0,1.83454878]
["bitfinex-derivatives","BTCF0:USTF0",1752156693049,0.04679,111200.0,111190.0,0.1798094]
["bitfinex-derivatives","BTCF0:USTF0",1752156693257,0.007,111200.0,111190.0,1.07791074]
["bitfinex-derivatives","BTCF0:USTF0",1752156693567,0.007,111200.0,111190.0,1.11826305]
["bitfinex-derivatives","BTCF0:USTF0",1752156694259,0.007,111200.0,111190.0,1.06451287]
["bitfinex-derivatives","BTCF0:USTF0",1752156694961,0.2104632,111200.0,111190.0,1.06451287]
["bitfinex-derivatives","BTCF0:USTF0",1752156695161,0.2104632,111200.0,111190.0,1.11821471]
["bitfinex-derivatives","BTCF0:USTF0",1752156695364,0.2265832,111200.0,111190.0,1.37219619]
["bitfinex-derivatives","BTCF0:USTF0",1752156695563,0.2265832,111200.0,111190.0,1.67446976]
["bitfinex-derivatives","BTCF0:USTF0",1752156696256,0.1867932,111200.0,111190.0,1.67446976]
["bitfinex-derivatives","BTCF0:USTF0",1752156696452,0.2265832,111200.0,111190.0,1.29153124]
["bitfinex-derivatives","BTCF0:USTF0",1752156696859,0.60952172,111200.0,111190.0,0.05370184]
["bitfinex-derivatives","BTCF0:USTF0",1752156697058,0.67212172,111200.0,111190.0,0.67711021]
["bitfinex-derivatives","BTCF0:USTF0",1752156697653,0.67212172,111200.0,111190.0,0.85691961]
["bitfinex-derivatives","BTCF0:USTF0",1752156697964,0.67212172,111200.0,111190.0,0.91062145]
["bitfinex-derivatives","BTCF0:USTF0",1752156698162,0.2029132,111200.0,111190.0,0.85691961]
["bitfinex-derivatives","BTCF0:USTF0",1752156698358,0.2265832,111200.0,111190.0,1.33278145]
["bitfinex-derivatives","BTCF0:USTF0",1752156698758,0.2265832,111200.0,111190.0,1.29251124]
["bitfinex-derivatives","BTCF0:USTF0",1752156699065,0.2265832,111200.0,111190.0,1.33276292]
["bitfinex-derivatives","BTCF0:USTF0",1752156699563,0.2265832,111200.0,111190.0,1.33376292]
["bitfinex-derivatives","BTCF0:USTF0",1752156699959,0.04679,111200.0,111190.0,1.71670144]
["bitfinex-derivatives","BTCF0:USTF0",1752156700166,0.2265832,111200.0,111190.0,1.67644976]
["bitfinex-derivatives","BTCF0:USTF0",1752156700968,0.2265832,111200.0,111190.0,1.29351124]
["bitfinex-derivatives","BTCF0:USTF0",1752156701270,0.2265832,111200.0,111190.0,1.29347124]
["bitfinex-derivatives","BTCF0:USTF0",1752156701669,0.2265832,111200.0,111190.0,1.33370557]
["bitfinex-derivatives","BTCF0:USTF0",1752156702070,0.2265832,111200.0,111190.0,1.28000373]
["bitfinex-derivatives","BTCF0:USTF0",1752156702764,0.60952172,111200.0,111190.0,0.12593617]
["bitfinex-derivatives","BTCF0:USTF0",1752156703067,0.60952172,111200.0,111190.0,1.21856373]
["bitfinex-derivatives","BTCF0:USTF0",1752156703269,0.2265832,111200.0,111190.0,1.25096373]
["bitfinex-derivatives","BTCF0:USTF0",1752156703569,0.2569832,111200.0,111190.0,1.25096373]
["bitfinex-derivatives","BTCF0:USTF0",1752156703762,0.2894832,111200.0,111190.0,1.25096373]
["bitfinex-derivatives","BTCF0:USTF0",1752156703965,0.2569832,111200.0,111190.0,1.28186373]
["bitfinex-derivatives","BTCF0:USTF0",1752156704567,0.2265832,111200.0,111190.0,1.66480225]
["bitfinex-derivatives","BTCF0:USTF0",1752156705071,0.2265832,111200.0,111190.0,1.33556557]
["bitfinex-derivatives","BTCF0:USTF0",1752156706467,0.2265832,111200.0,111190.0,1.33548557]
["bitfinex-derivatives","BTCF0:USTF0",1752156706667,0.2901832,111200.0,111190.0,1.33548557]
["bitfinex-derivatives","BTCF0:USTF0",1752156706966,0.2901832,111200.0,111190.0,0.85768373]
["bitfinex-derivatives","BTCF0:USTF0",1752156706967,0.67312172,111200.0,111190.0,0.85768373]
["bitfinex-derivatives","BTCF0:USTF0",1752156707372,0.2901832,111200.0,111190.0,0.67787433]
["bitfinex-derivatives","BTCF0:USTF0",1752156707566,0.67312172,111200.0,111190.0,0.85768373]
["bitfinex-derivatives","BTCF0:USTF0",1752156708171,0.2265832,111200.0,111190.0,0.96478225]
["bitfinex-derivatives","BTCF0:USTF0",1752156708479,0.2265832,111200.0,111190.0,1.7160281]
["bitfinex-derivatives","BTCF0:USTF0",1752156709080,0.2265832,111200.0,111190.0,1.0793881]
["bitfinex-derivatives","BTCF0:USTF0",1752156709279,0.2265832,111200.0,111190.0,1.67574976]
["bitfinex-derivatives","BTCF0:USTF0",1752156709785,0.2265832,111200.0,111190.0,1.03914976]
["bitfinex-derivatives","BTCF0:USTF0",1752156709987,0.2265832,111200.0,111190.0,1.67574976]
["bitfinex-derivatives","BTCF0:USTF0",1752156710182,0.2265832,111200.0,111190.0,1.03914976]
["bitfinex-derivatives","BTCF0:USTF0",1752156710378,0.2265832,111200.0,111190.0,1.29281124]
["bitfinex-derivatives","BTCF0:USTF0",1752156710583,0.2265832,111200.0,111190.0,0.69644918]
["bitfinex-derivatives","BTCF0:USTF0",1752156710984,0.2265832,111200.0,111190.0,1.33300918]
["bitfinex-derivatives","BTCF0:USTF0",1752156711985,0.2575832,111200.0,111190.0,1.33300918]
["bitfinex-derivatives","BTCF0:USTF0",1752156713084,0.2889832,111200.0,111190.0,1.33300918]
["bitfinex-derivatives","BTCF0:USTF0",1752156713484,0.67192172,111200.0,111190.0,1.30280918]
["bitfinex-derivatives","BTCF0:USTF0",1752156713879,0.2889832,111200.0,111190.0,1.30280918]
["bitfinex-derivatives","BTCF0:USTF0",1752156716687,0.2889832,111200.0,111190.0,1.27210918]
["bitfinex-derivatives","BTCF0:USTF0",1752156716984,0.67192172,111200.0,111190.0,0.27474918]
["bitfinex-derivatives","BTCF0:USTF0",1752156717187,0.2889832,111200.0,111190.0,0.91127259]
["bitfinex-derivatives","BTCF0:USTF0",1752156717890,0.2889832,111200.0,111190.0,1.27207259]
["bitfinex-derivatives","BTCF0:USTF0",1752156718090,0.2889832,111200.0,111190.0,1.23179124]
["bitfinex-derivatives","BTCF0:USTF0",1752156718384,0.2889832,111200.0,111190.0,1.34475619]
["bitfinex-derivatives","BTCF0:USTF0",1752156718584,0.2889832,111200.0,111190.0,1.26409124]
["bitfinex-derivatives","BTCF0:USTF0",1752156719190,0.2889832,111200.0,111190.0,0.31517619]
["bitfinex-derivatives","BTCF0:USTF0",1752156719383,0.67192172,111200.0,111190.0,0.87095124]
["bitfinex-derivatives","BTCF0:USTF0",1752156719697,0.67192172,111200.0,111190.0,0.95161619]
["bitfinex-derivatives","BTCF0:USTF0",1752156719990,0.67192172,111200.0,111190.0,0.87095124]
["bitfinex-derivatives","BTCF0:USTF0",1752156720192,0.2575832,111200.0,111190.0,1.2432494]
["bitfinex-derivatives","BTCF0:USTF0",1752156720584,0.67082172,111200.0,111190.0,0.0547724]
["bitfinex-derivatives","BTCF0:USTF0",1752156720780,0.67082172,111200.0,111190.0,0.6911724]
["bitfinex-derivatives","BTCF0:USTF0",1752156721087,0.67082172,111200.0,111190.0,0.8709817]
["bitfinex-derivatives","BTCF0:USTF0",1752156722094,0.67082172,111200.0,111190.0,0.8172093]
["bitfinex-derivatives","BTCF0:USTF0",1752156722695,0.2878832,111200.0,111190.0,0.8172093]
["bitfinex-derivatives","BTCF0:USTF0",1752156723696,0.2878832,111200.0,111190.0,0.89787425]
["bitfinex-derivatives","BTCF0:USTF0",1752156723898,0.2878832,111200.0,111190.0,0.71806495]
["bitfinex-derivatives","BTCF0:USTF0",1752156724089,0.67082172,111200.0,111190.0,0.26147435]
["bitfinex-derivatives","BTCF0:USTF0",1752156724294,0.67082172,111200.0,111190.0,0.9516038]
["bitfinex-derivatives","BTCF0:USTF0",1752156724591,0.67082172,111200.0,111180.0,0.66841697]
["bitfinex-derivatives","BTCF0:USTF0",1752156724592,0.2198456,111180.0,111170.0,0.13507948]
["bitfinex-derivatives","BTCF0:USTF0",1752156724793,0.1951418,111170.0,111160.0,0.32763577]
["bitfinex-derivatives","BTCF0:USTF0",1752156724987,0.63420032,111170.0,111160.0,0.32763577]
["bitfinex-derivatives","BTCF0:USTF0",1752156725187,0.66610032,111170.0,111160.0,0.14778327]
["bitfinex-derivatives","BTCF0:USTF0",1752156725384,0.66610032,111170.0,111160.0,0.32764117]
["bitfinex-derivatives","BTCF0:USTF0",1752156725989,0.66610032,111170.0,111160.0,0.2200879]
["bitfinex-derivatives","BTCF0:USTF0",1752156726885,0.66610032,111170.0,111160.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1752156727089,0.2198779,111160.0,111150.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1752156727290,1.90683642,111160.0,111150.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1752156727490,1.90683642,111160.0,111150.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1752156727698,2.26763642,111160.0,111150.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1752156727896,2.26763642,111160.0,111150.0,0.2201041]
["bitfinex-derivatives","BTCF0:USTF0",1752156728198,1.99677142,111160.0,111150.0,0.0403086]
["bitfinex-derivatives","BTCF0:USTF0",1752156728402,2.44750722,111160.0,111150.0,0.0559386]
["bitfinex-derivatives","BTCF0:USTF0",1752156728789,2.44750722,111160.0,111150.0,0.0805386]
["bitfinex-derivatives","BTCF0:USTF0",1752156729002,2.08670722,111160.0,111150.0,0.2604127]
["bitfinex-derivatives","BTCF0:USTF0",1752156729201,2.08670722,111160.0,111150.0,0.0805386]
["bitfinex-derivatives","BTCF0:USTF0",1752156729394,2.08670722,111160.0,111150.0,0.2604127]
["bitfinex-derivatives","BTCF0:USTF0",1752156729591,1.7037687,111160.0,111150.0,0.2604127]
["bitfinex-derivatives","BTCF0:USTF0",1752156729895,1.7037687,111160.0,111150.0,0.2614127]
["bitfinex-derivatives","BTCF0:USTF0",1752156730095,2.08670722,111160.0,111150.0,0.0815386]
["bitfinex-derivatives","BTCF0:USTF0",1752156730694,2.08670722,111160.0,111150.0,0.2614127]
["bitfinex-derivatives","BTCF0:USTF0",1752156731196,2.08670722,111160.0,111150.0,0.2211041]
["bitfinex-derivatives","BTCF0:USTF0",1752156731395,2.44750722,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752156731703,2.62743522,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752156732307,3.01037374,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752156732699,0.2199102,111140.0,111130.0,0.5966449]
["bitfinex-derivatives","BTCF0:USTF0",1752156732998,1.4926302,111140.0,111130.0,0.6212449]
["bitfinex-derivatives","BTCF0:USTF0",1752156733200,1.87556872,111140.0,111130.0,0.683545]
["bitfinex-derivatives","BTCF0:USTF0",1752156733392,1.90686872,111140.0,111130.0,0.683545]
["bitfinex-derivatives","BTCF0:USTF0",1752156734604,1.5239302,111140.0,111130.0,0.685545]
["bitfinex-derivatives","BTCF0:USTF0",1752156735109,1.5239302,111140.0,111130.0,0.689545]
["bitfinex-derivatives","BTCF0:USTF0",1752156735305,1.4926302,111140.0,111130.0,0.689545]
["bitfinex-derivatives","BTCF0:USTF0",1752156736406,1.87556872,111140.0,111130.0,0.689545]
["bitfinex-derivatives","BTCF0:USTF0",1752156736608,1.90846872,111140.0,111130.0,0.689545]
["bitfinex-derivatives","BTCF0:USTF0",1752156737000,2.26926872,111140.0,111130.0,0.1488386]
["bitfinex-derivatives","BTCF0:USTF0",1752156737195,2.26926872,111140.0,111130.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1752156737506,2.26926872,111140.0,111130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752156738603,2.44922872,111140.0,111130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752156740609,1.63290872,111140.0,111130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752156741195,0.99654872,111140.0,111130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752156741411,1.63290872,111140.0,111130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752156743706,0.1799063,111130.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752156744006,0.99333482,111130.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752156745000,0.99333482,111130.0,111120.0,0.00579978]
["bitfinex-derivatives","BTCF0:USTF0",1752156745202,0.99333482,111130.0,111120.0,0.00779978]
["bitfinex-derivatives","BTCF0:USTF0",1752156746505,0.99333482,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752156747599,1.02563482,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752156748011,0.66483482,111130.0,111120.0,0.20134228]
["bitfinex-derivatives","BTCF0:USTF0",1752156748213,0.66483482,111130.0,111120.0,0.22492228]
["bitfinex-derivatives","BTCF0:USTF0",1752156748809,1.02563482,111130.0,111120.0,0.04499978]
["bitfinex-derivatives","BTCF0:USTF0",1752156749007,1.02563482,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752156750910,1.04462774,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752156751915,1.07646088,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752156752813,1.64872774,111130.0,111120.0,0.07549978]
["bitfinex-derivatives","BTCF0:USTF0",1752156753013,1.64872774,111130.0,111120.0,0.10839978]
["bitfinex-derivatives","BTCF0:USTF0",1752156753220,1.68058966,111130.0,111120.0,0.10839978]
["bitfinex-derivatives","BTCF0:USTF0",1752156753403,1.64958966,111130.0,111120.0,0.10839978]
["bitfinex-derivatives","BTCF0:USTF0",1752156753910,1.01318966,111130.0,111120.0,0.10839978]
["bitfinex-derivatives","BTCF0:USTF0",1752156754110,1.64962966,111130.0,111120.0,0.10839978]
["bitfinex-derivatives","BTCF0:USTF0",1752156754312,1.64962966,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752156754518,1.69533674,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752156754817,1.71380212,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752156755904,1.71380212,111130.0,111120.0,0.04499978]
["bitfinex-derivatives","BTCF0:USTF0",1752156756106,1.68070212,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752156756312,1.71380212,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752156756909,1.71380212,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752156757114,0.2186125,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752156757308,1.44155146,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752156758716,1.33421294,111120.0,111110.0,0.00379994]
["bitfinex-derivatives","BTCF0:USTF0",1752156759018,1.70404742,111120.0,111110.0,0.00379994]
["bitfinex-derivatives","BTCF0:USTF0",1752156759212,1.70404742,111120.0,111110.0,0.00479994]
["bitfinex-derivatives","BTCF0:USTF0",1752156759612,1.34324742,111120.0,111110.0,0.00479994]
["bitfinex-derivatives","BTCF0:USTF0",1752156759807,1.70404742,111120.0,111110.0,0.00479994]
["bitfinex-derivatives","BTCF0:USTF0",1752156760315,1.70404742,111120.0,111110.0,0.03489994]
["bitfinex-derivatives","BTCF0:USTF0",1752156760512,0.25047442,111120.0,111110.0,0.07509994]
["bitfinex-derivatives","BTCF0:USTF0",1752156760713,0.21178442,111120.0,111110.0,1.03027716]
["bitfinex-derivatives","BTCF0:USTF0",1752156761118,0.21178442,111120.0,111110.0,1.03950827]
["bitfinex-derivatives","BTCF0:USTF0",1752156761812,0.28834028,111130.0,111120.0,0.1965425]
["bitfinex-derivatives","BTCF0:USTF0",1752156762111,0.24336098,111130.0,111120.0,0.99536102]
["bitfinex-derivatives","BTCF0:USTF0",1752156762919,0.01846538,111130.0,111120.0,1.24536102]
["bitfinex-derivatives","BTCF0:USTF0",1752156763111,0.01846538,111130.0,111120.0,0.99536102]
["bitfinex-derivatives","BTCF0:USTF0",1752156763315,0.19837168,111130.0,111120.0,1.81169702]
["bitfinex-derivatives","BTCF0:USTF0",1752156763712,0.19837168,111130.0,111120.0,1.63172102]
["bitfinex-derivatives","BTCF0:USTF0",1752156764606,0.19837168,111130.0,111120.0,1.2487825]
["bitfinex-derivatives","BTCF0:USTF0",1752156765013,0.19937168,111130.0,111120.0,1.33548533]
["bitfinex-derivatives","BTCF0:USTF0",1752156766007,0.19937168,111130.0,111120.0,1.71842385]
["bitfinex-derivatives","BTCF0:USTF0",1752156766514,0.19937168,111130.0,111120.0,1.33548533]
["bitfinex-derivatives","BTCF0:USTF0",1752156766715,0.5977302,111130.0,111120.0,0.69912533]
["bitfinex-derivatives","BTCF0:USTF0",1752156767014,0.5977302,111130.0,111120.0,0.97464533]
["bitfinex-derivatives","BTCF0:USTF0",1752156767319,0.6210002,111130.0,111120.0,1.33544533]
["bitfinex-derivatives","BTCF0:USTF0",1752156767818,0.60253482,111130.0,111120.0,1.33544533]
["bitfinex-derivatives","BTCF0:USTF0",1752156768521,0.61135724,111130.0,111120.0,0.69912533]
["bitfinex-derivatives","BTCF0:USTF0",1752156768714,0.22841872,111130.0,111120.0,1.33536533]
["bitfinex-derivatives","BTCF0:USTF0",1752156769817,0.22841872,111130.0,111120.0,0.51920283]
["bitfinex-derivatives","BTCF0:USTF0",1752156770016,0.61135724,111130.0,111120.0,1.15544283]
["bitfinex-derivatives","BTCF0:USTF0",1752156770217,1.24759724,111130.0,111120.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1752156770417,0.2192925,111120.0,111110.0,0.47247971]
["bitfinex-derivatives","BTCF0:USTF0",1752156770722,0.2192925,111120.0,111110.0,0.09462277]
["bitfinex-derivatives","BTCF0:USTF0",1752156770723,0.63513102,111120.0,111110.0,0.09462277]
["bitfinex-derivatives","BTCF0:USTF0",1752156771413,0.63513102,111120.0,111110.0,0.12782277]
["bitfinex-derivatives","BTCF0:USTF0",1752156772121,0.63513102,111120.0,111110.0,0.12982277]
["bitfinex-derivatives","BTCF0:USTF0",1752156773229,0.63513102,111120.0,111110.0,0.30976147]
["bitfinex-derivatives","BTCF0:USTF0",1752156773525,0.2192925,111120.0,111110.0,0.30976147]
["bitfinex-derivatives","BTCF0:USTF0",1752156773729,0.2192925,111120.0,111110.0,0.70256147]
["bitfinex-derivatives","BTCF0:USTF0",1752156773926,0.1963825,111120.0,111110.0,0.70256147]
["bitfinex-derivatives","BTCF0:USTF0",1752156774428,0.2192925,111120.0,111110.0,0.70256147]
["bitfinex-derivatives","BTCF0:USTF0",1752156775629,0.2192925,111120.0,111110.0,0.70356147]
["bitfinex-derivatives","BTCF0:USTF0",1752156776023,0.1799225,111120.0,111110.0,0.78389124]
["bitfinex-derivatives","BTCF0:USTF0",1752156776327,0.1799225,111120.0,111110.0,0.73008841]
["bitfinex-derivatives","BTCF0:USTF0",1752156777028,0.2698713,111130.0,111120.0,0.1799225]
["bitfinex-derivatives","BTCF0:USTF0",1752156777223,0.2698713,111130.0,111120.0,1.16019051]
["bitfinex-derivatives","BTCF0:USTF0",1752156777735,0.2698713,111130.0,111120.0,1.41339562]
["bitfinex-derivatives","BTCF0:USTF0",1752156777931,0.2698713,111130.0,111120.0,1.33306585]
["bitfinex-derivatives","BTCF0:USTF0",1752156778628,0.2863313,111130.0,111120.0,1.33306585]
["bitfinex-derivatives","BTCF0:USTF0",1752156778830,0.3092413,111130.0,111120.0,1.33306585]
["bitfinex-derivatives","BTCF0:USTF0",1752156779026,0.3102413,111130.0,111120.0,1.33306585]
["bitfinex-derivatives","BTCF0:USTF0",1752156779222,0.69317982,111130.0,111120.0,1.33306585]
["bitfinex-derivatives","BTCF0:USTF0",1752156779427,0.72527982,111130.0,111120.0,1.33306585]
["bitfinex-derivatives","BTCF0:USTF0",1752156780343,0.72527982,111130.0,111120.0,1.15314335]
["bitfinex-derivatives","BTCF0:USTF0",1752156780744,0.72527982,111130.0,111120.0,0.69690585]
["bitfinex-derivatives","BTCF0:USTF0",1752156781838,0.72527982,111130.0,111120.0,0.33610585]
["bitfinex-derivatives","BTCF0:USTF0",1752156782544,0.72527982,111130.0,111120.0,0.69690585]
["bitfinex-derivatives","BTCF0:USTF0",1752156784049,0.001,111130.0,111120.0,1.07984437]
["bitfinex-derivatives","BTCF0:USTF0",1752156784346,0.001,111130.0,111120.0,1.10631079]
["bitfinex-derivatives","BTCF0:USTF0",1752156784938,0.1809063,111130.0,111120.0,1.10631079]
["bitfinex-derivatives","BTCF0:USTF0",1752156785331,0.001,111130.0,111120.0,1.13353429]
["bitfinex-derivatives","BTCF0:USTF0",1752156785832,0.314825,111140.0,111130.0,0.1958563]
["bitfinex-derivatives","BTCF0:USTF0",1752156786136,0.314825,111140.0,111130.0,1.33151746]
["bitfinex-derivatives","BTCF0:USTF0",1752156786644,0.354195,111140.0,111130.0,1.33151746]
["bitfinex-derivatives","BTCF0:USTF0",1752156786938,0.384695,111140.0,111130.0,0.45367116]
["bitfinex-derivatives","BTCF0:USTF0",1752156787144,0.2873093,111140.0,111130.0,1.26957746]
["bitfinex-derivatives","BTCF0:USTF0",1752156787344,0.2873093,111140.0,111130.0,1.30207746]
["bitfinex-derivatives","BTCF0:USTF0",1752156787950,0.2718493,111140.0,111130.0,1.30207746]
["bitfinex-derivatives","BTCF0:USTF0",1752156789347,0.67124782,111140.0,111130.0,0.66607746]
["bitfinex-derivatives","BTCF0:USTF0",1752156789654,0.72455782,111140.0,111130.0,1.08959116]
["bitfinex-derivatives","BTCF0:USTF0",1752156789850,0.75555782,111140.0,111130.0,1.08959116]
["bitfinex-derivatives","BTCF0:USTF0",1752156790149,0.75555782,111140.0,111130.0,1.26949756]
["bitfinex-derivatives","BTCF0:USTF0",1752156790650,0.75555782,111140.0,111130.0,1.08959116]
["bitfinex-derivatives","BTCF0:USTF0",1752156791242,0.75555782,111140.0,111130.0,1.26949756]
["bitfinex-derivatives","BTCF0:USTF0",1752156791444,0.75555782,111140.0,111130.0,1.08959116]
["bitfinex-derivatives","BTCF0:USTF0",1752156791646,0.75555782,111140.0,111130.0,0.45367116]
["bitfinex-derivatives","BTCF0:USTF0",1752156791947,0.1963663,111130.0,111120.0,0.8095679]
["bitfinex-derivatives","BTCF0:USTF0",1752156792151,0.66571482,111130.0,111120.0,0.3535704]
["bitfinex-derivatives","BTCF0:USTF0",1752156792552,0.66571482,111130.0,111120.0,0.27279366]
["bitfinex-derivatives","BTCF0:USTF0",1752156793454,0.66571482,111130.0,111120.0,0.45367116]
["bitfinex-derivatives","BTCF0:USTF0",1752156793655,0.66571482,111130.0,111120.0,0.09287116]
["bitfinex-derivatives","BTCF0:USTF0",1752156793857,0.66571482,111130.0,111120.0,0.27479366]
["bitfinex-derivatives","BTCF0:USTF0",1752156794047,0.66571482,111130.0,111120.0,0.09487116]
["bitfinex-derivatives","BTCF0:USTF0",1752156795153,0.66571482,111130.0,111120.0,0.27479366]
["bitfinex-derivatives","BTCF0:USTF0",1752156795856,0.66571482,111130.0,111120.0,0.27579366]
["bitfinex-derivatives","BTCF0:USTF0",1752156796351,0.66571482,111130.0,111120.0,0.63659366]
["bitfinex-derivatives","BTCF0:USTF0",1752156796553,0.2827763,111130.0,111120.0,0.63659366]
["bitfinex-derivatives","BTCF0:USTF0",1752156796852,0.2827763,111130.0,111120.0,0.63459366]
["bitfinex-derivatives","BTCF0:USTF0",1752156797048,0.2837763,111130.0,111120.0,0.63359366]
["bitfinex-derivatives","BTCF0:USTF0",1752156797252,0.66671482,111130.0,111120.0,0.63359366]
["bitfinex-derivatives","BTCF0:USTF0",1752156798962,0.66671482,111130.0,111120.0,0.09287116]
["bitfinex-derivatives","BTCF0:USTF0",1752156799152,1.02751482,111130.0,111120.0,0.05385116]
["bitfinex-derivatives","BTCF0:USTF0",1752156799353,0.2191825,111120.0,111110.0,0.19264231]
["bitfinex-derivatives","BTCF0:USTF0",1752156799552,0.68319923,111120.0,111110.0,0.11186557]
["bitfinex-derivatives","BTCF0:USTF0",1752156799748,1.31899923,111120.0,111110.0,0.11186557]
["bitfinex-derivatives","BTCF0:USTF0",1752156800257,1.31899923,111120.0,111110.0,0.29180427]
["bitfinex-derivatives","BTCF0:USTF0",1752156800458,0.68319923,111120.0,111110.0,0.65460427]
["bitfinex-derivatives","BTCF0:USTF0",1752156800653,0.68319923,111120.0,111110.0,0.73538101]
["bitfinex-derivatives","BTCF0:USTF0",1752156800850,0.68319923,111120.0,111110.0,1.75507953]
["bitfinex-derivatives","BTCF0:USTF0",1752156800851,0.19840071,111120.0,111110.0,1.75507953]
["bitfinex-derivatives","BTCF0:USTF0",1752156801050,0.19840071,111120.0,111110.0,1.81737953]
["bitfinex-derivatives","BTCF0:USTF0",1752156801658,0.19840071,111120.0,111110.0,1.43444101]
["bitfinex-derivatives","BTCF0:USTF0",1752156803161,0.19840071,111120.0,111110.0,1.43447045]
["bitfinex-derivatives","BTCF0:USTF0",1752156803556,0.21423071,111120.0,111110.0,1.43447045]
["bitfinex-derivatives","BTCF0:USTF0",1752156804162,0.62059923,111120.0,111110.0,0.76811045]
["bitfinex-derivatives","BTCF0:USTF0",1752156804363,0.62059923,111120.0,111110.0,1.04307045]
["bitfinex-derivatives","BTCF0:USTF0",1752156804556,0.68139923,111120.0,111110.0,1.04307045]
["bitfinex-derivatives","BTCF0:USTF0",1752156805464,0.68139923,111120.0,111110.0,1.40387045]
["bitfinex-derivatives","BTCF0:USTF0",1752156806164,0.68139923,111120.0,111110.0,1.04307045]
["bitfinex-derivatives","BTCF0:USTF0",1752156806565,0.68139923,111120.0,111110.0,1.40387045]
["bitfinex-derivatives","BTCF0:USTF0",1752156808369,0.26796071,111120.0,111110.0,1.40387045]
["bitfinex-derivatives","BTCF0:USTF0",1752156808667,0.26796071,111120.0,111110.0,1.38058985]
["bitfinex-derivatives","BTCF0:USTF0",1752156808859,0.26796071,111120.0,111110.0,1.43446758]
["bitfinex-derivatives","BTCF0:USTF0",1752156811470,0.26796071,111120.0,111110.0,1.07366758]
["bitfinex-derivatives","BTCF0:USTF0",1752156812062,0.26796071,111120.0,111110.0,1.43446758]
["bitfinex-derivatives","BTCF0:USTF0",1752156812372,0.65089923,111120.0,111110.0,1.04306758]
["bitfinex-derivatives","BTCF0:USTF0",1752156812563,0.68389923,111120.0,111110.0,0.19566888]
["bitfinex-derivatives","BTCF0:USTF0",1752156812862,0.68389923,111120.0,111110.0,0.09800767]
["bitfinex-derivatives","BTCF0:USTF0",1752156817073,0.68389923,111120.0,111110.0,0.27794637]
["bitfinex-derivatives","BTCF0:USTF0",1752156817873,0.68389923,111120.0,111110.0,0.31836145]
["bitfinex-derivatives","BTCF0:USTF0",1752156818171,0.68389923,111120.0,111110.0,0.27794637]
["bitfinex-derivatives","BTCF0:USTF0",1752156819171,0.68389923,111120.0,111110.0,0.09800767]
["bitfinex-derivatives","BTCF0:USTF0",1752156819873,0.68389923,111120.0,111110.0,0.27794637]
["bitfinex-derivatives","BTCF0:USTF0",1752156820071,0.68389923,111120.0,111110.0,0.35872311]
["bitfinex-derivatives","BTCF0:USTF0",1752156820273,0.68389923,111120.0,111110.0,0.17878441]
["bitfinex-derivatives","BTCF0:USTF0",1752156820874,0.91352315,111120.0,111110.0,0.17878441]
["bitfinex-derivatives","BTCF0:USTF0",1752156821674,0.60724193,111120.0,111110.0,0.17878441]
["bitfinex-derivatives","BTCF0:USTF0",1752156822463,0.01847821,111120.0,111110.0,1.02580433]
["bitfinex-derivatives","BTCF0:USTF0",1752156822773,0.01847821,111120.0,111110.0,1.06180313]
["bitfinex-derivatives","BTCF0:USTF0",1752156823868,0.19840071,111120.0,111110.0,1.69720313]
["bitfinex-derivatives","BTCF0:USTF0",1752156825176,0.19840071,111120.0,111110.0,1.77356509]
["bitfinex-derivatives","BTCF0:USTF0",1752156825578,0.01847821,111120.0,111110.0,1.77356509]
["bitfinex-derivatives","BTCF0:USTF0",1752156825777,0.19840071,111120.0,111110.0,1.77356509]
["bitfinex-derivatives","BTCF0:USTF0",1752156825978,0.01847821,111120.0,111110.0,1.77356509]
["bitfinex-derivatives","BTCF0:USTF0",1752156826178,0.19840071,111120.0,111110.0,1.77356509]
["bitfinex-derivatives","BTCF0:USTF0",1752156827181,0.19840071,111120.0,111110.0,1.66601182]
["bitfinex-derivatives","BTCF0:USTF0",1752156827578,0.19840071,111120.0,111110.0,0.64796864]
["bitfinex-derivatives","BTCF0:USTF0",1752156827780,0.19840071,111120.0,111110.0,1.28324864]
["bitfinex-derivatives","BTCF0:USTF0",1752156830678,0.01847821,111120.0,111110.0,1.28324864]
["bitfinex-derivatives","BTCF0:USTF0",1752156830882,0.19840071,111120.0,111110.0,1.66589182]
["bitfinex-derivatives","BTCF0:USTF0",1752156831684,0.01847821,111120.0,111110.0,1.66589182]
["bitfinex-derivatives","BTCF0:USTF0",1752156831884,0.19840071,111120.0,111110.0,1.66589182]
["bitfinex-derivatives","BTCF0:USTF0",1752156832185,0.01847821,111120.0,111110.0,1.66589182]
["bitfinex-derivatives","BTCF0:USTF0",1752156832880,0.2927485,111150.0,111140.0,0.1798902]
["bitfinex-derivatives","BTCF0:USTF0",1752156833180,0.2406661,111150.0,111140.0,0.60317338]
["bitfinex-derivatives","BTCF0:USTF0",1752156833378,0.2406661,111150.0,111140.0,0.32353106]
["bitfinex-derivatives","BTCF0:USTF0",1752156833579,0.2635861,111150.0,111140.0,0.32353106]
["bitfinex-derivatives","BTCF0:USTF0",1752156833880,0.2406661,111150.0,111140.0,0.68433106]
["bitfinex-derivatives","BTCF0:USTF0",1752156834479,0.2466661,111150.0,111140.0,0.68433106]
["bitfinex-derivatives","BTCF0:USTF0",1752156835981,0.2456661,111150.0,111140.0,0.68433106]
["bitfinex-derivatives","BTCF0:USTF0",1752156836186,0.2436661,111150.0,111140.0,0.68433106]
["bitfinex-derivatives","BTCF0:USTF0",1752156836984,0.2665861,111150.0,111140.0,0.68433106]
["bitfinex-derivatives","BTCF0:USTF0",1752156837186,0.64922928,111150.0,111140.0,0.68433106]
["bitfinex-derivatives","BTCF0:USTF0",1752156837386,0.68202928,111150.0,111140.0,0.68433106]
["bitfinex-derivatives","BTCF0:USTF0",1752156838288,0.68202928,111150.0,111140.0,0.75466913]
["bitfinex-derivatives","BTCF0:USTF0",1752156838489,0.2993861,111150.0,111140.0,0.75466913]
["bitfinex-derivatives","BTCF0:USTF0",1752156838692,0.68202928,111150.0,111140.0,0.75466913]
["bitfinex-derivatives","BTCF0:USTF0",1752156839489,0.2993861,111150.0,111140.0,0.75466913]
["bitfinex-derivatives","BTCF0:USTF0",1752156840190,0.68202928,111150.0,111140.0,0.75466913]
["bitfinex-derivatives","BTCF0:USTF0",1752156840994,0.68202928,111150.0,111140.0,0.72326913]
["bitfinex-derivatives","BTCF0:USTF0",1752156841186,0.71452928,111150.0,111140.0,0.62173106]
["bitfinex-derivatives","BTCF0:USTF0",1752156841385,0.71452928,111150.0,111140.0,0.44184086]
["bitfinex-derivatives","BTCF0:USTF0",1752156841593,0.71452928,111150.0,111140.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1752156841788,0.71452928,111150.0,111140.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1752156842395,0.1957002,111140.0,111130.0,1.38409608]
["bitfinex-derivatives","BTCF0:USTF0",1752156842587,0.66526338,111140.0,111130.0,1.38409608]
["bitfinex-derivatives","BTCF0:USTF0",1752156844090,0.66626338,111140.0,111130.0,1.38409608]
["bitfinex-derivatives","BTCF0:USTF0",1752156844791,0.66626338,111140.0,111130.0,1.31033498]
["bitfinex-derivatives","BTCF0:USTF0",1752156845688,0.66626338,111140.0,111130.0,1.29686803]
["bitfinex-derivatives","BTCF0:USTF0",1752156846092,0.2836202,111140.0,111130.0,1.29686803]
["bitfinex-derivatives","BTCF0:USTF0",1752156846289,0.001,111140.0,111130.0,1.32736803]
["bitfinex-derivatives","BTCF0:USTF0",1752156846490,0.001,111140.0,111130.0,1.65960948]
["bitfinex-derivatives","BTCF0:USTF0",1752156846791,0.12127514,111160.0,111150.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1752156846981,0.2717718,111170.0,111160.0,0.2204978]
["bitfinex-derivatives","BTCF0:USTF0",1752156846982,0.04073,111170.0,111160.0,0.2204978]
["bitfinex-derivatives","BTCF0:USTF0",1752156847183,0.1976516,111170.0,111160.0,0.6117978]
["bitfinex-derivatives","BTCF0:USTF0",1752156847382,0.1976516,111170.0,111160.0,0.6421978]
["bitfinex-derivatives","BTCF0:USTF0",1752156847593,0.1976516,111170.0,111160.0,0.68254478]
["bitfinex-derivatives","BTCF0:USTF0",1752156848096,0.1976516,111170.0,111160.0,0.69985567]
["bitfinex-derivatives","BTCF0:USTF0",1752156848294,0.2066516,111170.0,111160.0,0.69985567]
["bitfinex-derivatives","BTCF0:USTF0",1752156849593,0.2066516,111170.0,111160.0,1.27351567]
["bitfinex-derivatives","BTCF0:USTF0",1752156849594,0.53549096,111170.0,111160.0,1.27351567]
["bitfinex-derivatives","BTCF0:USTF0",1752156849794,0.59859096,111170.0,111160.0,1.23316869]
["bitfinex-derivatives","BTCF0:USTF0",1752156850196,0.59859096,111170.0,111160.0,1.27351567]
["bitfinex-derivatives","BTCF0:USTF0",1752156850395,0.59859096,111170.0,111160.0,1.23316869]
["bitfinex-derivatives","BTCF0:USTF0",1752156850894,0.67513929,111170.0,111160.0,1.23316869]
["bitfinex-derivatives","BTCF0:USTF0",1752156851095,0.67513929,111170.0,111160.0,1.27351567]
["bitfinex-derivatives","BTCF0:USTF0",1752156851394,0.67513929,111170.0,111160.0,1.23316869]
["bitfinex-derivatives","BTCF0:USTF0",1752156851695,0.2926716,111170.0,111160.0,1.23316869]
["bitfinex-derivatives","BTCF0:USTF0",1752156851893,0.011,111170.0,111160.0,1.68848336]
["bitfinex-derivatives","BTCF0:USTF0",1752156852097,0.1908416,111170.0,111160.0,1.72038336]
["bitfinex-derivatives","BTCF0:USTF0",1752156852395,0.1908416,111170.0,111160.0,1.33791567]
["bitfinex-derivatives","BTCF0:USTF0",1752156853997,0.1908416,111170.0,111160.0,1.43205864]
["bitfinex-derivatives","BTCF0:USTF0",1752156854298,0.011,111170.0,111160.0,1.43205864]
["bitfinex-derivatives","BTCF0:USTF0",1752156854499,0.1908416,111170.0,111160.0,1.43205864]
["bitfinex-derivatives","BTCF0:USTF0",1752156855089,0.1908416,111170.0,111160.0,1.44086816]
["bitfinex-derivatives","BTCF0:USTF0",1752156855691,0.1908416,111170.0,111160.0,1.43205864]
["bitfinex-derivatives","BTCF0:USTF0",1752156855899,0.1908416,111170.0,111160.0,1.35136467]
["bitfinex-derivatives","BTCF0:USTF0",1752156855900,0.2066516,111170.0,111160.0,1.35136467]
["bitfinex-derivatives","BTCF0:USTF0",1752156856099,0.64403929,111170.0,111160.0,1.31946467]
["bitfinex-derivatives","BTCF0:USTF0",1752156856300,0.67673929,111170.0,111160.0,1.31946467]
["bitfinex-derivatives","BTCF0:USTF0",1752156856602,0.67673929,111170.0,111160.0,1.31918467]
["bitfinex-derivatives","BTCF0:USTF0",1752156857201,0.011,111170.0,111160.0,1.31918467]
["bitfinex-derivatives","BTCF0:USTF0",1752156857496,0.011,111170.0,111160.0,1.81544633]
["bitfinex-derivatives","BTCF0:USTF0",1752156857802,0.011,111170.0,111160.0,1.82436584]
["bitfinex-derivatives","BTCF0:USTF0",1752156858304,0.011,111170.0,111160.0,1.83820739]
["bitfinex-derivatives","BTCF0:USTF0",1752156858500,0.008,111170.0,111160.0,1.83820739]
["bitfinex-derivatives","BTCF0:USTF0",1752156858704,0.3405498,111190.0,111180.0,0.1951055]
["bitfinex-derivatives","BTCF0:USTF0",1752156858897,0.3405498,111190.0,111180.0,1.22732705]
["bitfinex-derivatives","BTCF0:USTF0",1752156859297,0.90289749,111190.0,111180.0,0.01384155]
["bitfinex-derivatives","BTCF0:USTF0",1752156859599,0.1952117,111170.0,111160.0,1.30070107]
["bitfinex-derivatives","BTCF0:USTF0",1752156859794,0.96342939,111170.0,111160.0,0.11000337]
["bitfinex-derivatives","BTCF0:USTF0",1752156859997,0.96342939,111170.0,111160.0,0.04643429]
["bitfinex-derivatives","BTCF0:USTF0",1752156859998,1.02592939,111170.0,111160.0,0.04643429]
["bitfinex-derivatives","BTCF0:USTF0",1752156860205,1.02592939,111170.0,111160.0,0.03115429]
["bitfinex-derivatives","BTCF0:USTF0",1752156860501,0.2201778,111160.0,111150.0,0.71300908]
["bitfinex-derivatives","BTCF0:USTF0",1752156860798,1.02604549,111160.0,111150.0,0.67278]
["bitfinex-derivatives","BTCF0:USTF0",1752156861006,1.02604549,111160.0,111150.0,0.852654]
["bitfinex-derivatives","BTCF0:USTF0",1752156861197,0.66524549,111160.0,111150.0,1.25368308]
["bitfinex-derivatives","BTCF0:USTF0",1752156862206,0.66524549,111160.0,111150.0,0.43964908]
["bitfinex-derivatives","BTCF0:USTF0",1752156862398,0.66524549,111160.0,111150.0,1.07380908]
["bitfinex-derivatives","BTCF0:USTF0",1752156862598,0.66524549,111160.0,111150.0,1.25768308]
["bitfinex-derivatives","BTCF0:USTF0",1752156862798,0.66524549,111160.0,111150.0,1.217454]
["bitfinex-derivatives","BTCF0:USTF0",1752156863204,0.66524549,111160.0,111150.0,1.25772684]
["bitfinex-derivatives","BTCF0:USTF0",1752156863499,0.2524778,111160.0,111150.0,1.64019453]
["bitfinex-derivatives","BTCF0:USTF0",1752156863799,0.1798578,111160.0,111150.0,1.89088936]
["bitfinex-derivatives","BTCF0:USTF0",1752156864004,0.1798578,111160.0,111150.0,1.93585646]
["bitfinex-derivatives","BTCF0:USTF0",1752156864206,0.1798578,111160.0,111150.0,1.92243218]
["bitfinex-derivatives","BTCF0:USTF0",1752156864403,0.1798578,111160.0,111150.0,1.53996449]
["bitfinex-derivatives","BTCF0:USTF0",1752156864800,0.1808578,111160.0,111150.0,1.53996449]
["bitfinex-derivatives","BTCF0:USTF0",1752156865193,0.1808578,111160.0,111150.0,1.59364348]
["bitfinex-derivatives","BTCF0:USTF0",1752156865899,0.1808578,111160.0,111150.0,1.53996449]
["bitfinex-derivatives","BTCF0:USTF0",1752156866105,0.1808578,111160.0,111150.0,1.59364657]
["bitfinex-derivatives","BTCF0:USTF0",1752156867105,0.1962278,111160.0,111150.0,1.59364657]
["bitfinex-derivatives","BTCF0:USTF0",1752156867304,0.60364549,111160.0,111150.0,1.33311608]
["bitfinex-derivatives","BTCF0:USTF0",1752156867602,0.63404549,111160.0,111150.0,1.33311608]
["bitfinex-derivatives","BTCF0:USTF0",1752156867804,0.63404549,111160.0,111150.0,1.30267608]
["bitfinex-derivatives","BTCF0:USTF0",1752156867995,0.66674549,111160.0,111150.0,1.30267608]
["bitfinex-derivatives","BTCF0:USTF0",1752156868900,0.66674549,111160.0,111150.0,0.63697608]
["bitfinex-derivatives","BTCF0:USTF0",1752156869101,0.66674549,111160.0,111150.0,1.27093608]
["bitfinex-derivatives","BTCF0:USTF0",1752156869504,0.66674549,111160.0,111150.0,1.31122641]
["bitfinex-derivatives","BTCF0:USTF0",1752156869905,0.2842778,111160.0,111150.0,1.31122641]
["bitfinex-derivatives","BTCF0:USTF0",1752156870211,0.2842778,111160.0,111150.0,1.34362641]
["bitfinex-derivatives","BTCF0:USTF0",1752156871105,0.2842778,111160.0,111150.0,1.30333608]
["bitfinex-derivatives","BTCF0:USTF0",1752156871610,0.66674549,111160.0,111150.0,1.34363761]
["bitfinex-derivatives","BTCF0:USTF0",1752156872012,0.2842778,111160.0,111150.0,1.34363761]
["bitfinex-derivatives","BTCF0:USTF0",1752156872312,0.66674549,111160.0,111150.0,1.34363761]
["bitfinex-derivatives","BTCF0:USTF0",1752156872711,0.66674549,111160.0,111150.0,1.30333608]
["bitfinex-derivatives","BTCF0:USTF0",1752156873113,0.2842778,111160.0,111150.0,1.30333608]
["bitfinex-derivatives","BTCF0:USTF0",1752156874404,0.66674549,111160.0,111150.0,0.63697608]
["bitfinex-derivatives","BTCF0:USTF0",1752156874605,0.66674549,111160.0,111150.0,1.27081608]
["bitfinex-derivatives","BTCF0:USTF0",1752156875713,0.66674549,111160.0,111150.0,1.35136177]
["bitfinex-derivatives","BTCF0:USTF0",1752156876017,0.66674549,111160.0,111150.0,1.27081608]
["bitfinex-derivatives","BTCF0:USTF0",1752156877208,0.66674549,111160.0,111150.0,0.63697608]
["bitfinex-derivatives","BTCF0:USTF0",1752156877414,0.66674549,111160.0,111150.0,1.27073608]
["bitfinex-derivatives","BTCF0:USTF0",1752156877713,0.66674549,111160.0,111150.0,1.28458479]
["bitfinex-derivatives","BTCF0:USTF0",1752156879309,0.66674549,111160.0,111150.0,1.28458455]
["bitfinex-derivatives","BTCF0:USTF0",1752156880414,0.2842778,111160.0,111150.0,1.28458455]
["bitfinex-derivatives","BTCF0:USTF0",1752156880914,0.66674549,111160.0,111150.0,1.28458455]
["bitfinex-derivatives","BTCF0:USTF0",1752156881620,0.2842778,111160.0,111150.0,1.28458455]
["bitfinex-derivatives","BTCF0:USTF0",1752156881920,1.41001318,111160.0,111150.0,0.07153055]
["bitfinex-derivatives","BTCF0:USTF0",1752156882122,1.41001318,111160.0,111150.0,0.23808744]
["bitfinex-derivatives","BTCF0:USTF0",1752156882319,1.41001318,111160.0,111150.0,0.07349344]
["bitfinex-derivatives","BTCF0:USTF0",1752156882723,1.02754549,111160.0,111150.0,0.07349344]
["bitfinex-derivatives","BTCF0:USTF0",1752156883622,0.2842778,111160.0,111150.0,0.25336744]
["bitfinex-derivatives","BTCF0:USTF0",1752156883823,0.9178378,111160.0,111150.0,0.27670744]
["bitfinex-derivatives","BTCF0:USTF0",1752156884023,0.9178378,111160.0,111150.0,0.33038952]
["bitfinex-derivatives","BTCF0:USTF0",1752156884324,1.30030549,111160.0,111150.0,0.33038952]
["bitfinex-derivatives","BTCF0:USTF0",1752156885123,1.30030549,111160.0,111150.0,0.33039666]
["bitfinex-derivatives","BTCF0:USTF0",1752156885721,0.66674549,111160.0,111150.0,0.33039666]
["bitfinex-derivatives","BTCF0:USTF0",1752156888531,0.66674549,111160.0,111150.0,0.29003169]
["bitfinex-derivatives","BTCF0:USTF0",1752156889428,1.04921318,111160.0,111150.0,0.07153769]
["bitfinex-derivatives","BTCF0:USTF0",1752156889726,1.41001318,111160.0,111150.0,0.11193331]
["bitfinex-derivatives","BTCF0:USTF0",1752156889916,1.41001318,111160.0,111150.0,0.05825123]
["bitfinex-derivatives","BTCF0:USTF0",1752156890120,1.41001318,111160.0,111150.0,0.01785561]
["bitfinex-derivatives","BTCF0:USTF0",1752156890522,1.41001318,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752156891330,1.66090549,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752156891833,0.9176378,111160.0,111150.0,0.223764]
["bitfinex-derivatives","BTCF0:USTF0",1752156892030,1.30010549,111160.0,111150.0,0.62495962]
["bitfinex-derivatives","BTCF0:USTF0",1752156892225,1.30010549,111160.0,111150.0,0.47578562]
["bitfinex-derivatives","BTCF0:USTF0",1752156892430,1.30010549,111160.0,111150.0,0.65565962]
["bitfinex-derivatives","BTCF0:USTF0",1752156893530,1.26732549,111160.0,111150.0,0.7426417]
["bitfinex-derivatives","BTCF0:USTF0",1752156894227,1.26732549,111160.0,111150.0,0.68895962]
["bitfinex-derivatives","BTCF0:USTF0",1752156894428,1.26732549,111160.0,111150.0,0.7426417]
["bitfinex-derivatives","BTCF0:USTF0",1752156894628,1.26732549,111160.0,111150.0,0.68895962]
["bitfinex-derivatives","BTCF0:USTF0",1752156895233,1.26732549,111160.0,111150.0,0.70224608]
["bitfinex-derivatives","BTCF0:USTF0",1752156895629,0.63404549,111160.0,111150.0,0.70224608]
["bitfinex-derivatives","BTCF0:USTF0",1752156895830,0.001,111160.0,111150.0,1.16525946]
["bitfinex-derivatives","BTCF0:USTF0",1752156896032,0.1808578,111160.0,111150.0,1.11157738]
["bitfinex-derivatives","BTCF0:USTF0",1752156896225,0.1808578,111160.0,111150.0,0.72910969]
["bitfinex-derivatives","BTCF0:USTF0",1752156896732,0.1972578,111160.0,111150.0,0.72910969]
["bitfinex-derivatives","BTCF0:USTF0",1752156898140,0.001,111160.0,111150.0,0.72910969]
["bitfinex-derivatives","BTCF0:USTF0",1752156898838,0.001,111160.0,111150.0,1.11157738]
["bitfinex-derivatives","BTCF0:USTF0",1752156899636,0.001,111160.0,111150.0,0.72910969]
["bitfinex-derivatives","BTCF0:USTF0",1752156900042,0.001,111160.0,111150.0,0.75595826]
["bitfinex-derivatives","BTCF0:USTF0",1752156900338,0.001,111160.0,111150.0,1.13842595]
["bitfinex-derivatives","BTCF0:USTF0",1752156900839,0.001,111160.0,111150.0,0.75595826]
["bitfinex-derivatives","BTCF0:USTF0",1752156901129,0.3147321,111170.0,111160.0,0.2197478]
["bitfinex-derivatives","BTCF0:USTF0",1752156901331,0.3546375,111180.0,111170.0,0.2197317]
["bitfinex-derivatives","BTCF0:USTF0",1752156901530,0.2861577,111180.0,111170.0,0.74043413]
["bitfinex-derivatives","BTCF0:USTF0",1752156901935,0.3096777,111180.0,111170.0,0.74043413]
["bitfinex-derivatives","BTCF0:USTF0",1752156902733,0.3096777,111180.0,111170.0,0.74143413]
["bitfinex-derivatives","BTCF0:USTF0",1752156903038,0.2647184,111180.0,111170.0,0.79094196]
["bitfinex-derivatives","BTCF0:USTF0",1752156903238,0.2411984,111180.0,111170.0,0.79094196]
["bitfinex-derivatives","BTCF0:USTF0",1752156903930,0.2411984,111180.0,111170.0,0.78182199]
["bitfinex-derivatives","BTCF0:USTF0",1752156904134,0.2647184,111180.0,111170.0,0.78182199]
["bitfinex-derivatives","BTCF0:USTF0",1752156904336,0.2657184,111180.0,111170.0,0.78182199]
["bitfinex-derivatives","BTCF0:USTF0",1752156905438,0.2657184,111180.0,111170.0,0.70106166]
["bitfinex-derivatives","BTCF0:USTF0",1752156906340,0.2657184,111180.0,111170.0,0.78182199]
["bitfinex-derivatives","BTCF0:USTF0",1752156906541,0.2657184,111180.0,111170.0,0.791024]
["bitfinex-derivatives","BTCF0:USTF0",1752156906742,0.2257984,111180.0,111170.0,0.80781692]
["bitfinex-derivatives","BTCF0:USTF0",1752156906943,0.001,111180.0,111170.0,0.80781692]
["bitfinex-derivatives","BTCF0:USTF0",1752156907144,0.001,111180.0,111170.0,1.13645465]
["bitfinex-derivatives","BTCF0:USTF0",1752156907538,0.001,111180.0,111170.0,0.75398696]
["bitfinex-derivatives","BTCF0:USTF0",1752156909839,0.31870418,111200.0,111170.0,1.13645465]
["bitfinex-derivatives","BTCF0:USTF0",1752156910142,0.33510418,111200.0,111190.0,0.62073031]
["bitfinex-derivatives","BTCF0:USTF0",1752156910345,0.29015778,111200.0,111190.0,0.62073031]
["bitfinex-derivatives","BTCF0:USTF0",1752156910641,0.67262547,111200.0,111190.0,1.03329]
["bitfinex-derivatives","BTCF0:USTF0",1752156910837,0.179792,111190.0,111180.0,1.05815831]
["bitfinex-derivatives","BTCF0:USTF0",1752156911137,0.66377969,111190.0,111180.0,0.08013831]
["bitfinex-derivatives","BTCF0:USTF0",1752156911340,0.66377969,111190.0,111180.0,0.71269831]
["bitfinex-derivatives","BTCF0:USTF0",1752156911537,0.73422932,111190.0,111180.0,0.71269831]
["bitfinex-derivatives","BTCF0:USTF0",1752156911933,0.73422932,111190.0,111180.0,0.89250651]
["bitfinex-derivatives","BTCF0:USTF0",1752156912145,0.73422932,111190.0,111180.0,0.71269831]
["bitfinex-derivatives","BTCF0:USTF0",1752156912442,0.35176163,111190.0,111180.0,0.71269831]
["bitfinex-derivatives","BTCF0:USTF0",1752156912642,0.73422932,111190.0,111180.0,0.71269831]
["bitfinex-derivatives","BTCF0:USTF0",1752156912845,0.73522932,111190.0,111180.0,1.07349831]
["bitfinex-derivatives","BTCF0:USTF0",1752156913040,0.73722932,111190.0,111180.0,1.07349831]
["bitfinex-derivatives","BTCF0:USTF0",1752156913238,0.73722932,111190.0,111180.0,1.25330651]
["bitfinex-derivatives","BTCF0:USTF0",1752156913441,0.73722932,111190.0,111180.0,1.07349831]
["bitfinex-derivatives","BTCF0:USTF0",1752156913642,0.73722932,111190.0,111180.0,1.25330651]
["bitfinex-derivatives","BTCF0:USTF0",1752156914335,0.73722932,111190.0,111180.0,1.28400651]
["bitfinex-derivatives","BTCF0:USTF0",1752156914535,0.35476163,111190.0,111180.0,1.28400651]
["bitfinex-derivatives","BTCF0:USTF0",1752156914740,0.26964163,111190.0,111180.0,1.31410651]
["bitfinex-derivatives","BTCF0:USTF0",1752156915047,0.25324163,111190.0,111180.0,1.7099903]
["bitfinex-derivatives","BTCF0:USTF0",1752156915248,0.25324163,111190.0,111180.0,1.36773027]
["bitfinex-derivatives","BTCF0:USTF0",1752156915547,0.25224163,111190.0,111180.0,1.36973027]
["bitfinex-derivatives","BTCF0:USTF0",1752156915945,0.181792,111190.0,111180.0,1.36973027]
["bitfinex-derivatives","BTCF0:USTF0",1752156916341,0.181792,111190.0,111180.0,1.32952261]
["bitfinex-derivatives","BTCF0:USTF0",1752156916751,0.179792,111190.0,111180.0,1.32952261]
["bitfinex-derivatives","BTCF0:USTF0",1752156917751,0.179792,111190.0,111180.0,1.36971758]
["bitfinex-derivatives","BTCF0:USTF0",1752156918146,0.179792,111190.0,111180.0,1.33052261]
["bitfinex-derivatives","BTCF0:USTF0",1752156918642,0.179792,111190.0,111180.0,1.3707158]
["bitfinex-derivatives","BTCF0:USTF0",1752156919447,0.179792,111190.0,111180.0,1.33052261]
["bitfinex-derivatives","BTCF0:USTF0",1752156920849,0.219592,111190.0,111180.0,1.33052261]
["bitfinex-derivatives","BTCF0:USTF0",1752156921554,0.250992,111190.0,111180.0,1.33052261]
["bitfinex-derivatives","BTCF0:USTF0",1752156922150,0.250992,111190.0,111180.0,1.33020261]
["bitfinex-derivatives","BTCF0:USTF0",1752156922348,0.61005969,111190.0,111180.0,1.33020261]
["bitfinex-derivatives","BTCF0:USTF0",1752156922550,0.227592,111190.0,111180.0,1.33020261]
["bitfinex-derivatives","BTCF0:USTF0",1752156923751,0.227592,111190.0,111180.0,1.41096294]
["bitfinex-derivatives","BTCF0:USTF0",1752156924149,0.227592,111190.0,111180.0,1.33020261]
["bitfinex-derivatives","BTCF0:USTF0",1752156924450,0.65111725,111200.0,111190.0,0.220872]
["bitfinex-derivatives","BTCF0:USTF0",1752156924451,0.25849356,111200.0,111190.0,0.220872]
["bitfinex-derivatives","BTCF0:USTF0",1752156924654,0.25849356,111200.0,111190.0,1.12108116]
["bitfinex-derivatives","BTCF0:USTF0",1752156924952,0.25849356,111200.0,111190.0,0.73861347]
["bitfinex-derivatives","BTCF0:USTF0",1752156925353,0.25849356,111200.0,111190.0,0.69835284]
["bitfinex-derivatives","BTCF0:USTF0",1752156925558,0.007,111200.0,111190.0,1.08484892]
["bitfinex-derivatives","BTCF0:USTF0",1752156925758,0.007,111200.0,111190.0,1.03216808]
["bitfinex-derivatives","BTCF0:USTF0",1752156926049,0.007,111200.0,111190.0,1.00509003]
["bitfinex-derivatives","BTCF0:USTF0",1752156926353,0.007,111200.0,111190.0,1.03216808]
["bitfinex-derivatives","BTCF0:USTF0",1752156926853,0.00903794,111210.0,111200.0,0.2208558]
["bitfinex-derivatives","BTCF0:USTF0",1752156927050,0.00903794,111210.0,111200.0,1.79304623]
["bitfinex-derivatives","BTCF0:USTF0",1752156927456,0.18879754,111210.0,111200.0,1.79304623]
["bitfinex-derivatives","BTCF0:USTF0",1752156927855,0.00903794,111210.0,111200.0,1.79304623]
["bitfinex-derivatives","BTCF0:USTF0",1752156928859,0.00903794,111210.0,111200.0,1.73937846]
["bitfinex-derivatives","BTCF0:USTF0",1752156929058,0.1905016,111230.0,111210.0,0.3145558]
["bitfinex-derivatives","BTCF0:USTF0",1752156929261,0.3726841,111230.0,111220.0,1.2135835]
["bitfinex-derivatives","BTCF0:USTF0",1752156929760,0.1797273,111230.0,111220.0,2.0835449]
["bitfinex-derivatives","BTCF0:USTF0",1752156930058,0.1797273,111230.0,111220.0,1.69284011]
["bitfinex-derivatives","BTCF0:USTF0",1752156930259,0.1817273,111230.0,111220.0,1.69284011]
["bitfinex-derivatives","BTCF0:USTF0",1752156930465,0.1817273,111230.0,111220.0,1.73304595]
["bitfinex-derivatives","BTCF0:USTF0",1752156930764,0.1817273,111230.0,111220.0,1.69284011]
["bitfinex-derivatives","BTCF0:USTF0",1752156931152,0.002,111230.0,111220.0,2.07480244]
["bitfinex-derivatives","BTCF0:USTF0",1752156931353,0.002,111230.0,111220.0,2.15556277]
["bitfinex-derivatives","BTCF0:USTF0",1752156931660,0.1837273,111230.0,111220.0,2.15556277]
["bitfinex-derivatives","BTCF0:USTF0",1752156931859,0.1837273,111230.0,111220.0,1.77360044]
["bitfinex-derivatives","BTCF0:USTF0",1752156932362,0.1983173,111230.0,111220.0,1.73302677]
["bitfinex-derivatives","BTCF0:USTF0",1752156932551,0.2536173,111230.0,111220.0,1.73302677]
["bitfinex-derivatives","BTCF0:USTF0",1752156932746,0.2546173,111230.0,111220.0,1.73302677]
["bitfinex-derivatives","BTCF0:USTF0",1752156933358,0.2116273,111230.0,111220.0,1.73302677]
["bitfinex-derivatives","BTCF0:USTF0",1752156933556,0.2732359,111240.0,111230.0,0.2208073]
["bitfinex-derivatives","BTCF0:USTF0",1752156933756,0.2732359,111240.0,111230.0,0.68526775]
["bitfinex-derivatives","BTCF0:USTF0",1752156934564,0.2752359,111240.0,111230.0,0.68526775]
["bitfinex-derivatives","BTCF0:USTF0",1752156934970,0.2986359,111240.0,111230.0,0.68526775]
["bitfinex-derivatives","BTCF0:USTF0",1752156936164,0.3006359,111240.0,111230.0,0.68526775]
["bitfinex-derivatives","BTCF0:USTF0",1752156936568,0.68259823,111240.0,111230.0,0.62176775]
["bitfinex-derivatives","BTCF0:USTF0",1752156936764,0.71349823,111240.0,111230.0,0.62176775]
["bitfinex-derivatives","BTCF0:USTF0",1752156937165,0.3315359,111240.0,111230.0,0.62176775]
["bitfinex-derivatives","BTCF0:USTF0",1752156937360,0.1857176,111240.0,111230.0,0.68286775]
["bitfinex-derivatives","BTCF0:USTF0",1752156937771,0.006,111240.0,111230.0,1.06483008]
["bitfinex-derivatives","BTCF0:USTF0",1752156938067,0.1857112,111240.0,111230.0,1.06483008]
["bitfinex-derivatives","BTCF0:USTF0",1752156938371,0.006,111240.0,111230.0,1.06483008]
["bitfinex-derivatives","BTCF0:USTF0",1752156939258,0.02901617,111250.0,111240.0,0.2041813]
["bitfinex-derivatives","BTCF0:USTF0",1752156939460,0.34986906,111270.0,111260.0,0.220759]
["bitfinex-derivatives","BTCF0:USTF0",1752156939668,0.34986906,111270.0,111260.0,1.573839]
["bitfinex-derivatives","BTCF0:USTF0",1752156939970,0.34986906,111270.0,111260.0,1.95580133]
["bitfinex-derivatives","BTCF0:USTF0",1752156939971,0.18872706,111270.0,111260.0,1.95580133]
["bitfinex-derivatives","BTCF0:USTF0",1752156940272,0.18872706,111270.0,111260.0,2.01810133]
["bitfinex-derivatives","BTCF0:USTF0",1752156940767,0.00906426,111270.0,111260.0,2.01810133]
["bitfinex-derivatives","BTCF0:USTF0",1752156941160,0.01113054,111280.0,111270.0,0.1796628]
["bitfinex-derivatives","BTCF0:USTF0",1752156941474,0.23076724,111280.0,111270.0,1.2450028]
["bitfinex-derivatives","BTCF0:USTF0",1752156941665,0.29486724,111280.0,111270.0,1.2450028]
["bitfinex-derivatives","BTCF0:USTF0",1752156941967,0.67682957,111280.0,111270.0,0.6136428]
["bitfinex-derivatives","BTCF0:USTF0",1752156942271,0.67682957,111280.0,111270.0,1.1884328]
["bitfinex-derivatives","BTCF0:USTF0",1752156942770,0.67682957,111280.0,111270.0,1.00869]
["bitfinex-derivatives","BTCF0:USTF0",1752156943265,0.67682957,111280.0,111260.0,0.99204]
["bitfinex-derivatives","BTCF0:USTF0",1752156943471,0.66431513,111270.0,111260.0,1.00865]
["bitfinex-derivatives","BTCF0:USTF0",1752156943656,0.66431513,111270.0,111260.0,1.188329]
["bitfinex-derivatives","BTCF0:USTF0",1752156943860,0.2823528,111270.0,111260.0,1.212799]
["bitfinex-derivatives","BTCF0:USTF0",1752156944261,0.2823528,111270.0,111260.0,1.244799]
["bitfinex-derivatives","BTCF0:USTF0",1752156944874,0.2843528,111270.0,111260.0,1.276599]
["bitfinex-derivatives","BTCF0:USTF0",1752156946870,0.1816628,111270.0,111260.0,1.276599]
["bitfinex-derivatives","BTCF0:USTF0",1752156948071,0.1826628,111270.0,111260.0,1.276599]
["bitfinex-derivatives","BTCF0:USTF0",1752156948772,0.2206228,111270.0,111260.0,1.276599]
["bitfinex-derivatives","BTCF0:USTF0",1752156948968,0.2529228,111270.0,111260.0,1.244799]
["bitfinex-derivatives","BTCF0:USTF0",1752156949176,0.63488513,111270.0,111260.0,0.581559]
["bitfinex-derivatives","BTCF0:USTF0",1752156949473,0.66768513,111270.0,111260.0,1.212599]
["bitfinex-derivatives","BTCF0:USTF0",1752156949860,0.2857228,111270.0,111260.0,1.212599]
["bitfinex-derivatives","BTCF0:USTF0",1752156951566,0.10606,111270.0,111260.0,1.212599]
["bitfinex-derivatives","BTCF0:USTF0",1752156951768,0.0353,111270.0,111260.0,1.245199]
["bitfinex-derivatives","BTCF0:USTF0",1752156951968,0.003,111270.0,111260.0,1.65766133]
["bitfinex-derivatives","BTCF0:USTF0",1752156952169,0.003,111270.0,111260.0,1.69775332]
["bitfinex-derivatives","BTCF0:USTF0",1752156952373,0.003,111270.0,111260.0,1.31579099]
["bitfinex-derivatives","BTCF0:USTF0",1752156952568,0.0258,111270.0,111260.0,1.31579099]
["bitfinex-derivatives","BTCF0:USTF0",1752156953475,0.003,111270.0,111260.0,1.69775332]
["bitfinex-derivatives","BTCF0:USTF0",1752156954674,0.003,111270.0,111260.0,1.71131794]
["bitfinex-derivatives","BTCF0:USTF0",1752156956475,0.001,111270.0,111260.0,1.71131794]
["bitfinex-derivatives","BTCF0:USTF0",1752156957377,0.001,111270.0,111260.0,1.79184603]
["bitfinex-derivatives","BTCF0:USTF0",1752156957568,0.001,111270.0,111260.0,1.79185783]
["bitfinex-derivatives","BTCF0:USTF0",1752156958273,0.01113054,111280.0,111270.0,0.2182831]
["bitfinex-derivatives","BTCF0:USTF0",1752156958474,0.01113054,111280.0,111270.0,1.11775407]
["bitfinex-derivatives","BTCF0:USTF0",1752156958681,0.01113054,111280.0,111270.0,1.11776646]
["bitfinex-derivatives","BTCF0:USTF0",1752156958882,0.01113054,111280.0,111270.0,1.07768104]
["bitfinex-derivatives","BTCF0:USTF0",1752156959475,0.01213054,111280.0,111270.0,1.07768104]
["bitfinex-derivatives","BTCF0:USTF0",1752156959781,0.01313054,111280.0,111270.0,1.09483271]
["bitfinex-derivatives","BTCF0:USTF0",1752156960079,0.01213054,111280.0,111270.0,1.09483271]
["bitfinex-derivatives","BTCF0:USTF0",1752156960279,0.01113054,111280.0,111270.0,1.09583271]
["bitfinex-derivatives","BTCF0:USTF0",1752156960480,0.01113054,111280.0,111270.0,0.71387038]
["bitfinex-derivatives","BTCF0:USTF0",1752156960674,0.03393054,111280.0,111270.0,0.71387038]
["bitfinex-derivatives","BTCF0:USTF0",1752156961274,0.04909054,111280.0,111270.0,0.71387038]
["bitfinex-derivatives","BTCF0:USTF0",1752156961683,0.08139054,111280.0,111270.0,0.71387038]
["bitfinex-derivatives","BTCF0:USTF0",1752156961885,0.08139054,111280.0,111270.0,0.68317038]
["bitfinex-derivatives","BTCF0:USTF0",1752156962072,0.08139054,111280.0,111270.0,0.76393071]
["bitfinex-derivatives","BTCF0:USTF0",1752156962477,0.08139054,111280.0,111270.0,0.7104951]
["bitfinex-derivatives","BTCF0:USTF0",1752156962680,0.04343054,111280.0,111270.0,0.7424951]
["bitfinex-derivatives","BTCF0:USTF0",1752156963189,0.04343054,111280.0,111270.0,1.12445743]
["bitfinex-derivatives","BTCF0:USTF0",1752156963482,0.0248,111290.0,111280.0,0.2182665]
["bitfinex-derivatives","BTCF0:USTF0",1752156963671,0.0248,111290.0,111280.0,1.74863709]
["bitfinex-derivatives","BTCF0:USTF0",1752156963875,0.03996,111290.0,111280.0,1.36667476]
["bitfinex-derivatives","BTCF0:USTF0",1752156964275,0.07056,111290.0,111280.0,1.36667476]
["bitfinex-derivatives","BTCF0:USTF0",1752156965285,0.07156,111290.0,111280.0,1.36667476]
["bitfinex-derivatives","BTCF0:USTF0",1752156965487,0.07156,111290.0,111280.0,1.32657408]
["bitfinex-derivatives","BTCF0:USTF0",1752156966083,0.07156,111290.0,111280.0,1.36666584]
["bitfinex-derivatives","BTCF0:USTF0",1752156966983,0.07156,111290.0,111280.0,1.32657408]
["bitfinex-derivatives","BTCF0:USTF0",1752156967381,0.07156,111290.0,111280.0,1.40733441]
["bitfinex-derivatives","BTCF0:USTF0",1752156967590,0.07156,111290.0,111280.0,1.41631036]
["bitfinex-derivatives","BTCF0:USTF0",1752156968295,0.07156,111290.0,111280.0,1.33555003]
["bitfinex-derivatives","BTCF0:USTF0",1752156968498,0.07156,111290.0,111280.0,1.36284278]
["bitfinex-derivatives","BTCF0:USTF0",1752156969197,0.07156,111290.0,111280.0,1.28208245]
["bitfinex-derivatives","BTCF0:USTF0",1752156969499,0.07156,111290.0,111280.0,1.36284278]
["bitfinex-derivatives","BTCF0:USTF0",1752156969696,0.04096,111290.0,111280.0,1.74480511]
["bitfinex-derivatives","BTCF0:USTF0",1752156969900,0.003,111290.0,111280.0,1.74480511]
["bitfinex-derivatives","BTCF0:USTF0",1752156971098,0.04096,111290.0,111280.0,1.36284278]
["bitfinex-derivatives","BTCF0:USTF0",1752156971893,0.04096,111290.0,111280.0,0.70495724]
["bitfinex-derivatives","BTCF0:USTF0",1752156972096,0.2205904,111290.0,111280.0,1.29308129]
["bitfinex-derivatives","BTCF0:USTF0",1752156972301,0.2829904,111290.0,111280.0,1.29308129]
["bitfinex-derivatives","BTCF0:USTF0",1752156972502,0.2523904,111290.0,111280.0,1.37384162]
["bitfinex-derivatives","BTCF0:USTF0",1752156972703,0.2523904,111290.0,111280.0,1.32608129]
["bitfinex-derivatives","BTCF0:USTF0",1752156973004,0.2523904,111290.0,111280.0,1.40684162]
["bitfinex-derivatives","BTCF0:USTF0",1752156973199,0.07276,111290.0,111280.0,1.32608129]
["bitfinex-derivatives","BTCF0:USTF0",1752156973606,0.07276,111290.0,111280.0,1.40684162]
["bitfinex-derivatives","BTCF0:USTF0",1752156974104,0.2523905,111290.0,111280.0,1.40684162]
["bitfinex-derivatives","BTCF0:USTF0",1752156974604,0.07276,111290.0,111280.0,1.40684162]
["bitfinex-derivatives","BTCF0:USTF0",1752156974807,0.63435283,111290.0,111280.0,0.53369512]
["bitfinex-derivatives","BTCF0:USTF0",1752156975103,0.48522233,111290.0,111280.0,1.26294139]
["bitfinex-derivatives","BTCF0:USTF0",1752156975295,0.2523905,111290.0,111280.0,1.26294139]
["bitfinex-derivatives","BTCF0:USTF0",1752156975495,0.2523905,111290.0,111280.0,1.40750172]
["bitfinex-derivatives","BTCF0:USTF0",1752156975895,0.2523905,111290.0,111280.0,1.35398693]
["bitfinex-derivatives","BTCF0:USTF0",1752156977504,0.63435283,111290.0,111280.0,1.35398693]
["bitfinex-derivatives","BTCF0:USTF0",1752156977704,0.66485283,111290.0,111280.0,1.40750847]
["bitfinex-derivatives","BTCF0:USTF0",1752156977900,0.66485283,111290.0,111280.0,1.35398693]
["bitfinex-derivatives","BTCF0:USTF0",1752156978206,0.66485283,111290.0,111280.0,1.37450984]
["bitfinex-derivatives","BTCF0:USTF0",1752156978602,0.66485283,111290.0,111280.0,1.34370984]
["bitfinex-derivatives","BTCF0:USTF0",1752156979006,0.58817902,111290.0,111280.0,1.29018693]
["bitfinex-derivatives","BTCF0:USTF0",1752156979207,0.58817902,111290.0,111280.0,1.34371332]
["bitfinex-derivatives","BTCF0:USTF0",1752156979503,0.60691278,111290.0,111280.0,0.45707033]
["bitfinex-derivatives","BTCF0:USTF0",1752156979708,0.60691278,111290.0,111280.0,0.6094876]
["bitfinex-derivatives","BTCF0:USTF0",1752156980593,0.60691278,111290.0,111280.0,0.649647]
["bitfinex-derivatives","BTCF0:USTF0",1752156980800,0.60691278,111290.0,111280.0,0.4700002]
["bitfinex-derivatives","BTCF0:USTF0",1752156981906,0.60691278,111290.0,111280.0,0.4544902]
["bitfinex-derivatives","BTCF0:USTF0",1752156982307,0.60691278,111290.0,111280.0,0.4143308]
["bitfinex-derivatives","BTCF0:USTF0",1752156982308,0.30162426,111290.0,111280.0,0.4143308]
["bitfinex-derivatives","BTCF0:USTF0",1752156982606,0.60691278,111290.0,111280.0,0.49509113]
["bitfinex-derivatives","BTCF0:USTF0",1752156983003,0.60691278,111290.0,111280.0,0.4143308]
["bitfinex-derivatives","BTCF0:USTF0",1752156983207,0.60691278,111290.0,111280.0,0.49509113]
["bitfinex-derivatives","BTCF0:USTF0",1752156984003,0.60691278,111290.0,111280.0,0.67473813]
["bitfinex-derivatives","BTCF0:USTF0",1752156984311,0.60691278,111290.0,111280.0,0.49509113]
["bitfinex-derivatives","BTCF0:USTF0",1752156984604,0.60691278,111290.0,111280.0,0.4143308]
["bitfinex-derivatives","BTCF0:USTF0",1752156987811,0.60691278,111290.0,111280.0,0.13429113]
["bitfinex-derivatives","BTCF0:USTF0",1752156988009,0.60691278,111290.0,111280.0,0.0401935]
["bitfinex-derivatives","BTCF0:USTF0",1752156988010,0.78663278,111290.0,111280.0,0.0401935]
["bitfinex-derivatives","BTCF0:USTF0",1752156988404,0.195497,111280.0,111270.0,0.07038044]
["bitfinex-derivatives","BTCF0:USTF0",1752156988599,2.15384404,111280.0,111270.0,0.01684964]
["bitfinex-derivatives","BTCF0:USTF0",1752156988908,1.84855552,111280.0,111270.0,0.01684964]
["bitfinex-derivatives","BTCF0:USTF0",1752156989712,1.84855552,111280.0,111270.0,0.01784964]
["bitfinex-derivatives","BTCF0:USTF0",1752156992105,1.543267,111280.0,111270.0,0.37864964]
["bitfinex-derivatives","BTCF0:USTF0",1752156992308,1.84855552,111280.0,111270.0,0.37864964]
["bitfinex-derivatives","BTCF0:USTF0",1752156992508,1.84855552,111280.0,111270.0,0.01784964]
["bitfinex-derivatives","BTCF0:USTF0",1752156992710,1.21839552,111280.0,111270.0,0.57372284]
["bitfinex-derivatives","BTCF0:USTF0",1752156992906,1.21839552,111280.0,111270.0,0.59744284]
["bitfinex-derivatives","BTCF0:USTF0",1752156993113,1.21839552,111280.0,111270.0,0.66174284]
["bitfinex-derivatives","BTCF0:USTF0",1752156993313,0.913107,111280.0,111270.0,0.66174284]
["bitfinex-derivatives","BTCF0:USTF0",1752156993609,0.881307,111280.0,111270.0,0.66174284]
["bitfinex-derivatives","BTCF0:USTF0",1752156993813,0.03992,111280.0,111270.0,0.96703136]
["bitfinex-derivatives","BTCF0:USTF0",1752156994015,0.03992,111280.0,111270.0,1.02056216]
["bitfinex-derivatives","BTCF0:USTF0",1752156994208,0.219567,111280.0,111270.0,0.71527364]
["bitfinex-derivatives","BTCF0:USTF0",1752156994610,0.03992,111280.0,111270.0,0.71527364]
["bitfinex-derivatives","BTCF0:USTF0",1752156995110,0.219567,111280.0,111270.0,0.71527364]
["bitfinex-derivatives","BTCF0:USTF0",1752156995508,0.03992,111280.0,111270.0,0.71527364]
["bitfinex-derivatives","BTCF0:USTF0",1752156996017,0.219567,111280.0,111270.0,1.34531364]
["bitfinex-derivatives","BTCF0:USTF0",1752156996207,0.52485552,111280.0,111270.0,1.34531364]
["bitfinex-derivatives","BTCF0:USTF0",1752156996608,0.52485552,111280.0,111270.0,1.24641077]
["bitfinex-derivatives","BTCF0:USTF0",1752156996809,0.52485552,111280.0,111270.0,1.34531364]
["bitfinex-derivatives","BTCF0:USTF0",1752156998416,0.52485552,111280.0,111270.0,0.51189044]
["bitfinex-derivatives","BTCF0:USTF0",1752156998620,0.58815552,111280.0,111270.0,0.07138044]
["bitfinex-derivatives","BTCF0:USTF0",1752156999124,0.58815552,111280.0,111270.0,0.43218044]
["bitfinex-derivatives","BTCF0:USTF0",1752156999716,0.58815552,111280.0,111270.0,0.37864964]
["bitfinex-derivatives","BTCF0:USTF0",1752157000223,0.58815552,111280.0,111270.0,0.43218044]
["bitfinex-derivatives","BTCF0:USTF0",1752157000716,0.58815552,111280.0,111270.0,0.4153308]
["bitfinex-derivatives","BTCF0:USTF0",1752157000913,0.58815552,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752157002215,0.89344404,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752157002411,1.25424404,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157003318,0.94895552,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157003912,0.94895552,111280.0,111270.0,0.00090095]
["bitfinex-derivatives","BTCF0:USTF0",1752157004118,1.25424404,111280.0,111270.0,0.00090095]
["bitfinex-derivatives","BTCF0:USTF0",1752157004622,0.58815552,111280.0,111270.0,0.00090095]
["bitfinex-derivatives","BTCF0:USTF0",1752157004810,0.94895552,111280.0,111270.0,0.00090095]
["bitfinex-derivatives","BTCF0:USTF0",1752157005010,1.43398004,111280.0,111270.0,0.00090095]
["bitfinex-derivatives","BTCF0:USTF0",1752157005821,0.23809562,111270.0,111260.0,0.4297408]
["bitfinex-derivatives","BTCF0:USTF0",1752157006018,1.83462414,111270.0,111260.0,0.4626408]
["bitfinex-derivatives","BTCF0:USTF0",1752157006418,2.17071266,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752157006925,0.1955293,111260.0,111250.0,0.4936408]
["bitfinex-derivatives","BTCF0:USTF0",1752157007117,0.52488782,111260.0,111250.0,0.4936408]
["bitfinex-derivatives","BTCF0:USTF0",1752157007624,0.55588782,111260.0,111250.0,0.4936408]
["bitfinex-derivatives","BTCF0:USTF0",1752157007819,0.55588782,111260.0,111250.0,0.6733363]
["bitfinex-derivatives","BTCF0:USTF0",1752157009025,0.55588782,111260.0,111250.0,0.6763363]
["bitfinex-derivatives","BTCF0:USTF0",1752157009223,0.2505993,111260.0,111250.0,0.6763363]
["bitfinex-derivatives","BTCF0:USTF0",1752157009419,0.55588782,111260.0,111250.0,0.6763363]
["bitfinex-derivatives","BTCF0:USTF0",1752157009634,0.55588782,111260.0,111250.0,0.6743363]
["bitfinex-derivatives","BTCF0:USTF0",1752157010322,0.55588782,111260.0,111250.0,0.4946408]
["bitfinex-derivatives","BTCF0:USTF0",1752157010918,0.55588782,111260.0,111250.0,0.6733363]
["bitfinex-derivatives","BTCF0:USTF0",1752157011425,0.2505993,111260.0,111250.0,0.6733363]
["bitfinex-derivatives","BTCF0:USTF0",1752157011623,0.55588782,111260.0,111250.0,0.6733363]
["bitfinex-derivatives","BTCF0:USTF0",1752157012522,0.55588782,111260.0,111250.0,0.4936408]
["bitfinex-derivatives","BTCF0:USTF0",1752157012721,0.56501917,111260.0,111250.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1752157012925,0.56501917,111260.0,111250.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752157013135,0.59591917,111260.0,111250.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752157013923,0.59591917,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752157014916,0.59591917,111260.0,111250.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1752157015119,0.59591917,111260.0,111250.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1752157018330,0.56501917,111260.0,111250.0,0.5876555]
["bitfinex-derivatives","BTCF0:USTF0",1752157018624,0.56501917,111260.0,111250.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1752157019131,0.56501917,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752157019321,0.59551917,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752157022128,0.59551917,111260.0,111250.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1752157022328,0.59551917,111260.0,111250.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1752157024435,1.22511917,111260.0,111250.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1752157024634,0.59551917,111260.0,111250.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1752157024833,0.56501917,111260.0,111250.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1752157025125,1.19457917,111260.0,111250.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1752157025330,1.22577917,111260.0,111250.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1752157025932,0.59621917,111260.0,111250.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1752157026237,1.22577917,111260.0,111250.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1752157028624,0.2193164,111250.0,111240.0,0.49509113]
["bitfinex-derivatives","BTCF0:USTF0",1752157028829,0.52460492,111250.0,111240.0,0.4143308]
["bitfinex-derivatives","BTCF0:USTF0",1752157029029,0.55760492,111250.0,111240.0,0.4143308]
["bitfinex-derivatives","BTCF0:USTF0",1752157029431,1.18708492,111250.0,111240.0,0.4454308]
["bitfinex-derivatives","BTCF0:USTF0",1752157029632,1.18708492,111250.0,111240.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1752157029831,1.18708492,111250.0,111240.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1752157030022,0.55760492,111250.0,111240.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1752157030227,1.18708492,111250.0,111240.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1752157030422,0.52460492,111250.0,111240.0,0.4648908]
["bitfinex-derivatives","BTCF0:USTF0",1752157030626,0.3540841,111260.0,111250.0,0.2205963]
["bitfinex-derivatives","BTCF0:USTF0",1752157030835,1.00204782,111270.0,111260.0,0.2205802]
["bitfinex-derivatives","BTCF0:USTF0",1752157031031,1.00204782,111270.0,111260.0,0.76948852]
["bitfinex-derivatives","BTCF0:USTF0",1752157031230,1.00204782,111270.0,111260.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1752157031638,1.30733634,111270.0,111260.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1752157031836,1.31632009,111270.0,111260.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1752157032039,1.31628009,111270.0,111260.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1752157032233,1.31628009,111270.0,111260.0,0.5177308]
["bitfinex-derivatives","BTCF0:USTF0",1752157032743,1.31628009,111270.0,111260.0,0.5197308]
["bitfinex-derivatives","BTCF0:USTF0",1752157033128,1.31624009,111270.0,111260.0,0.5197308]
["bitfinex-derivatives","BTCF0:USTF0",1752157033434,1.31624009,111270.0,111260.0,0.5177308]
["bitfinex-derivatives","BTCF0:USTF0",1752157034233,1.98232861,111270.0,111260.0,0.0535308]
["bitfinex-derivatives","BTCF0:USTF0",1752157034443,0.2193002,111260.0,111250.0,0.4938908]
["bitfinex-derivatives","BTCF0:USTF0",1752157034643,0.2193002,111260.0,111250.0,0.74256678]
["bitfinex-derivatives","BTCF0:USTF0",1752157034936,0.2027002,111260.0,111250.0,1.0478553]
["bitfinex-derivatives","BTCF0:USTF0",1752157035536,0.2027002,111260.0,111250.0,0.74256678]
["bitfinex-derivatives","BTCF0:USTF0",1752157035736,0.1796802,111260.0,111250.0,0.74256678]
["bitfinex-derivatives","BTCF0:USTF0",1752157035941,0.1796802,111260.0,111250.0,1.6792153]
["bitfinex-derivatives","BTCF0:USTF0",1752157036334,0.1796802,111260.0,111250.0,1.68844563]
["bitfinex-derivatives","BTCF0:USTF0",1752157036632,0.1796802,111260.0,111250.0,1.68944563]
["bitfinex-derivatives","BTCF0:USTF0",1752157037037,0.1796802,111260.0,111250.0,1.6802153]
["bitfinex-derivatives","BTCF0:USTF0",1752157037337,0.1796802,111260.0,111250.0,1.42848011]
["bitfinex-derivatives","BTCF0:USTF0",1752157038246,0.2027002,111260.0,111250.0,1.42848011]
["bitfinex-derivatives","BTCF0:USTF0",1752157038944,0.2027002,111260.0,111250.0,1.44252485]
["bitfinex-derivatives","BTCF0:USTF0",1752157039141,0.1796802,111260.0,111250.0,1.44252485]
["bitfinex-derivatives","BTCF0:USTF0",1752157039342,0.1796802,111260.0,111250.0,1.38897152]
["bitfinex-derivatives","BTCF0:USTF0",1752157039846,0.1796802,111260.0,111250.0,1.39781004]
["bitfinex-derivatives","BTCF0:USTF0",1752157040242,0.1796802,111260.0,111250.0,1.38897152]
["bitfinex-derivatives","BTCF0:USTF0",1752157040942,0.48496872,111260.0,111250.0,1.38897152]
["bitfinex-derivatives","BTCF0:USTF0",1752157041144,0.52508872,111260.0,111250.0,1.38897152]
["bitfinex-derivatives","BTCF0:USTF0",1752157041449,0.52508872,111260.0,111250.0,1.44252505]
["bitfinex-derivatives","BTCF0:USTF0",1752157042148,0.52508872,111260.0,111250.0,1.38897152]
["bitfinex-derivatives","BTCF0:USTF0",1752157042752,0.52508872,111260.0,111250.0,1.44252381]
["bitfinex-derivatives","BTCF0:USTF0",1752157042944,0.52508872,111260.0,111250.0,0.63346751]
["bitfinex-derivatives","BTCF0:USTF0",1752157043139,0.52508872,111260.0,111250.0,1.44236381]
["bitfinex-derivatives","BTCF0:USTF0",1752157043344,0.52508872,111260.0,111250.0,1.30805119]
["bitfinex-derivatives","BTCF0:USTF0",1752157044145,0.42508872,111260.0,111250.0,0.67885119]
["bitfinex-derivatives","BTCF0:USTF0",1752157045650,0.42508872,111260.0,111250.0,0.73239473]
["bitfinex-derivatives","BTCF0:USTF0",1752157046454,0.42508872,111260.0,111250.0,0.81271005]
["bitfinex-derivatives","BTCF0:USTF0",1752157047456,0.42508872,111260.0,111250.0,0.67885119]
["bitfinex-derivatives","BTCF0:USTF0",1752157051562,0.1198002,111260.0,111250.0,0.67885119]
["bitfinex-derivatives","BTCF0:USTF0",1752157052362,0.2197678,111280.0,111270.0,0.218924]
["bitfinex-derivatives","BTCF0:USTF0",1752157052562,0.2197678,111280.0,111270.0,0.98626874]
["bitfinex-derivatives","BTCF0:USTF0",1752157052754,0.52505632,111280.0,111270.0,1.64736874]
["bitfinex-derivatives","BTCF0:USTF0",1752157053057,0.53419535,111280.0,111270.0,0.83870474]
["bitfinex-derivatives","BTCF0:USTF0",1752157053455,0.56569535,111280.0,111270.0,0.83870474]
["bitfinex-derivatives","BTCF0:USTF0",1752157053769,0.56569535,111280.0,111270.0,1.01836874]
["bitfinex-derivatives","BTCF0:USTF0",1752157053970,0.56569535,111280.0,111270.0,0.83870474]
["bitfinex-derivatives","BTCF0:USTF0",1752157056172,0.56769535,111280.0,111270.0,0.83870474]
["bitfinex-derivatives","BTCF0:USTF0",1752157056673,0.56569535,111280.0,111270.0,0.83870474]
["bitfinex-derivatives","BTCF0:USTF0",1752157057475,0.56569535,111280.0,111270.0,0.87879253]
["bitfinex-derivatives","BTCF0:USTF0",1752157057667,0.55655632,111280.0,111270.0,1.05845633]
["bitfinex-derivatives","BTCF0:USTF0",1752157058665,0.52505632,111280.0,111270.0,1.05845633]
["bitfinex-derivatives","BTCF0:USTF0",1752157059070,0.02385,111280.0,111270.0,1.38067419]
["bitfinex-derivatives","BTCF0:USTF0",1752157059276,0.1796477,111280.0,111270.0,1.56403808]
["bitfinex-derivatives","BTCF0:USTF0",1752157059468,0.1796477,111280.0,111270.0,1.60895138]
["bitfinex-derivatives","BTCF0:USTF0",1752157059675,1.32562928,111290.0,111280.0,0.1958477]
["bitfinex-derivatives","BTCF0:USTF0",1752157059876,1.32562928,111290.0,111280.0,0.66713345]
["bitfinex-derivatives","BTCF0:USTF0",1752157060076,1.32562928,111290.0,111280.0,0.69863345]
["bitfinex-derivatives","BTCF0:USTF0",1752157060376,1.32562928,111290.0,111280.0,0.71200283]
["bitfinex-derivatives","BTCF0:USTF0",1752157060979,1.33450631,111290.0,111280.0,0.53235513]
["bitfinex-derivatives","BTCF0:USTF0",1752157061177,1.05921779,111290.0,111280.0,0.51897779]
["bitfinex-derivatives","BTCF0:USTF0",1752157061376,1.36450631,111290.0,111280.0,0.51897779]
["bitfinex-derivatives","BTCF0:USTF0",1752157062481,1.38069631,111290.0,111280.0,0.05411779]
["bitfinex-derivatives","BTCF0:USTF0",1752157062981,1.38069631,111290.0,111280.0,0.41491779]
["bitfinex-derivatives","BTCF0:USTF0",1752157063178,1.38069631,111290.0,111280.0,0.37484474]
["bitfinex-derivatives","BTCF0:USTF0",1752157063580,1.38065631,111290.0,111280.0,0.39104474]
["bitfinex-derivatives","BTCF0:USTF0",1752157065582,1.38165631,111290.0,111280.0,0.39104474]
["bitfinex-derivatives","BTCF0:USTF0",1752157066470,1.38157631,111290.0,111280.0,0.59375244]
["bitfinex-derivatives","BTCF0:USTF0",1752157066783,1.37269928,111290.0,111280.0,0.59375244]
["bitfinex-derivatives","BTCF0:USTF0",1752157066980,1.37269928,111290.0,111280.0,0.69862549]
["bitfinex-derivatives","BTCF0:USTF0",1752157067681,1.34269928,111290.0,111280.0,0.69862549]
["bitfinex-derivatives","BTCF0:USTF0",1752157067976,0.24149906,111290.0,111280.0,1.00391401]
["bitfinex-derivatives","BTCF0:USTF0",1752157068178,0.22521546,111290.0,111280.0,1.0573644]
["bitfinex-derivatives","BTCF0:USTF0",1752157068770,0.04558376,111290.0,111280.0,1.6860044]
["bitfinex-derivatives","BTCF0:USTF0",1752157069177,0.22521546,111290.0,111280.0,1.6860044]
["bitfinex-derivatives","BTCF0:USTF0",1752157069680,0.02173376,111290.0,111280.0,1.65471607]
["bitfinex-derivatives","BTCF0:USTF0",1752157070384,0.02173376,111290.0,111280.0,1.34942755]
["bitfinex-derivatives","BTCF0:USTF0",1752157070584,0.02173376,111290.0,111280.0,1.65471607]
["bitfinex-derivatives","BTCF0:USTF0",1752157070777,0.20136546,111290.0,111280.0,1.65471607]
["bitfinex-derivatives","BTCF0:USTF0",1752157070982,0.20136546,111290.0,111280.0,1.65457167]
["bitfinex-derivatives","BTCF0:USTF0",1752157071383,0.20136546,111290.0,111280.0,1.42945874]
["bitfinex-derivatives","BTCF0:USTF0",1752157071585,0.20136546,111290.0,111280.0,1.73474726]
["bitfinex-derivatives","BTCF0:USTF0",1752157073582,0.54483398,111290.0,111280.0,1.42933884]
["bitfinex-derivatives","BTCF0:USTF0",1752157073784,0.54483398,111290.0,111280.0,1.3403757]
["bitfinex-derivatives","BTCF0:USTF0",1752157074687,0.54483398,111290.0,111280.0,1.38041463]
["bitfinex-derivatives","BTCF0:USTF0",1752157075189,0.54483398,111290.0,111280.0,1.3403757]
["bitfinex-derivatives","BTCF0:USTF0",1752157076084,0.54483398,111290.0,111280.0,1.32647819]
["bitfinex-derivatives","BTCF0:USTF0",1752157076384,0.54483398,111290.0,111280.0,1.64077688]
["bitfinex-derivatives","BTCF0:USTF0",1752157076385,0.04471376,111290.0,111280.0,1.64077688]
["bitfinex-derivatives","BTCF0:USTF0",1752157076591,0.22434546,111290.0,111280.0,1.64077688]
["bitfinex-derivatives","BTCF0:USTF0",1752157076794,0.20136546,111290.0,111280.0,1.64077688]
["bitfinex-derivatives","BTCF0:USTF0",1752157077294,0.02173376,111290.0,111280.0,1.64077688]
["bitfinex-derivatives","BTCF0:USTF0",1752157078278,0.20136546,111290.0,111280.0,1.64077688]
["bitfinex-derivatives","BTCF0:USTF0",1752157078794,0.20136546,111290.0,111280.0,1.6545733]
["bitfinex-derivatives","BTCF0:USTF0",1752157079183,0.20136546,111290.0,111280.0,1.65457331]
["bitfinex-derivatives","BTCF0:USTF0",1752157079992,0.52963398,111290.0,111280.0,0.72076479]
["bitfinex-derivatives","BTCF0:USTF0",1752157080197,0.54483398,111290.0,111280.0,0.72076479]
["bitfinex-derivatives","BTCF0:USTF0",1752157080398,0.54483398,111290.0,111280.0,1.34916479]
["bitfinex-derivatives","BTCF0:USTF0",1752157080899,0.54483398,111290.0,111280.0,1.34011462]
["bitfinex-derivatives","BTCF0:USTF0",1752157081090,0.60773398,111290.0,111280.0,1.26151819]
["bitfinex-derivatives","BTCF0:USTF0",1752157081398,0.60773398,111290.0,111280.0,1.11272656]
["bitfinex-derivatives","BTCF0:USTF0",1752157081702,0.60773398,111290.0,111280.0,0.43091617]
["bitfinex-derivatives","BTCF0:USTF0",1752157083600,1.23609398,111290.0,111280.0,0.43091617]
["bitfinex-derivatives","BTCF0:USTF0",1752157083901,1.23609398,111290.0,111280.0,0.61056377]
["bitfinex-derivatives","BTCF0:USTF0",1752157084303,1.23609398,111290.0,111280.0,0.63515377]
["bitfinex-derivatives","BTCF0:USTF0",1752157084702,1.23609398,111290.0,111280.0,0.59508675]
["bitfinex-derivatives","BTCF0:USTF0",1752157084900,1.23609398,111290.0,111280.0,0.63517101]
["bitfinex-derivatives","BTCF0:USTF0",1752157085100,1.23609398,111290.0,111280.0,0.61058101]
["bitfinex-derivatives","BTCF0:USTF0",1752157085399,1.23609398,111290.0,111280.0,0.63517101]
["bitfinex-derivatives","BTCF0:USTF0",1752157086203,1.23609398,111290.0,111280.0,0.6886214]
["bitfinex-derivatives","BTCF0:USTF0",1752157086395,1.23609398,111290.0,111280.0,0.7533214]
["bitfinex-derivatives","BTCF0:USTF0",1752157087602,0.23954546,111290.0,111280.0,0.7533214]
["bitfinex-derivatives","BTCF0:USTF0",1752157087805,0.04118,111290.0,111280.0,1.01852566]
["bitfinex-derivatives","BTCF0:USTF0",1752157088003,0.003,111290.0,111280.0,1.04525086]
["bitfinex-derivatives","BTCF0:USTF0",1752157089701,0.003,111290.0,111280.0,1.04530889]
["bitfinex-derivatives","BTCF0:USTF0",1752157090304,0.003,111290.0,111280.0,0.74002037]
["bitfinex-derivatives","BTCF0:USTF0",1752157090504,0.003,111290.0,111280.0,1.04530889]
["bitfinex-derivatives","BTCF0:USTF0",1752157090702,0.02598,111290.0,111280.0,1.04530889]
["bitfinex-derivatives","BTCF0:USTF0",1752157091296,0.02598,111290.0,111280.0,0.74002037]
["bitfinex-derivatives","BTCF0:USTF0",1752157091497,0.02598,111290.0,111280.0,1.04530889]
["bitfinex-derivatives","BTCF0:USTF0",1752157092605,0.02598,111290.0,111280.0,1.04530554]
["bitfinex-derivatives","BTCF0:USTF0",1752157092812,0.003,111290.0,111280.0,1.04530554]
["bitfinex-derivatives","BTCF0:USTF0",1752157094603,0.52610002,111290.0,111280.0,0.74001702]
["bitfinex-derivatives","BTCF0:USTF0",1752157094804,0.34646852,111290.0,111280.0,1.36809702]
["bitfinex-derivatives","BTCF0:USTF0",1752157095009,0.52510002,111290.0,111280.0,0.74101702]
["bitfinex-derivatives","BTCF0:USTF0",1752157095206,0.34546852,111290.0,111280.0,1.36909702]
["bitfinex-derivatives","BTCF0:USTF0",1752157095511,0.04018,111290.0,111280.0,0.72811319]
["bitfinex-derivatives","BTCF0:USTF0",1752157095700,0.002,111290.0,111280.0,1.67534346]
["bitfinex-derivatives","BTCF0:USTF0",1752157098606,0.002,111290.0,111280.0,1.67533478]
["bitfinex-derivatives","BTCF0:USTF0",1752157098907,0.002,111290.0,111280.0,1.70205998]
["bitfinex-derivatives","BTCF0:USTF0",1752157100210,0.02798,111300.0,111290.0,0.1950615]
["bitfinex-derivatives","BTCF0:USTF0",1752157100414,0.005,111300.0,111290.0,1.05706591]
["bitfinex-derivatives","BTCF0:USTF0",1752157103997,0.05576,111320.0,111300.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752157104201,0.002,111320.0,111310.0,1.89923813]
["bitfinex-derivatives","BTCF0:USTF0",1752157104406,0.002,111320.0,111310.0,1.67194934]
["bitfinex-derivatives","BTCF0:USTF0",1752157104607,0.14537146,111320.0,111310.0,1.97723786]
["bitfinex-derivatives","BTCF0:USTF0",1752157104806,0.16903146,111320.0,111310.0,1.72536309]
["bitfinex-derivatives","BTCF0:USTF0",1752157104999,0.17003146,111320.0,111310.0,1.72536309]
["bitfinex-derivatives","BTCF0:USTF0",1752157105198,0.17003146,111320.0,111310.0,1.68530278]
["bitfinex-derivatives","BTCF0:USTF0",1752157106507,0.36474456,111320.0,111310.0,1.72531223]
["bitfinex-derivatives","BTCF0:USTF0",1752157106707,0.18516146,111320.0,111310.0,1.73445651]
["bitfinex-derivatives","BTCF0:USTF0",1752157106908,0.66903308,111320.0,111310.0,1.67646223]
["bitfinex-derivatives","BTCF0:USTF0",1752157107110,0.73443308,111320.0,111310.0,1.62304848]
["bitfinex-derivatives","BTCF0:USTF0",1752157108110,0.73243308,111320.0,111310.0,1.59819848]
["bitfinex-derivatives","BTCF0:USTF0",1752157108314,0.73243308,111320.0,111310.0,1.60019848]
["bitfinex-derivatives","BTCF0:USTF0",1752157108611,0.73243308,111320.0,111310.0,1.42159918]
["bitfinex-derivatives","BTCF0:USTF0",1752157108806,0.73243308,111320.0,111310.0,1.60119848]
["bitfinex-derivatives","BTCF0:USTF0",1752157109111,0.73243308,111320.0,111310.0,1.61220875]
["bitfinex-derivatives","BTCF0:USTF0",1752157109301,0.73243308,111320.0,111310.0,1.40779945]
["bitfinex-derivatives","BTCF0:USTF0",1752157109504,0.24756146,111320.0,111310.0,1.61220865]
["bitfinex-derivatives","BTCF0:USTF0",1752157109811,0.66903308,111320.0,111310.0,1.40675945]
["bitfinex-derivatives","BTCF0:USTF0",1752157110111,0.7527247,111320.0,111310.0,0.77903945]
["bitfinex-derivatives","BTCF0:USTF0",1752157110511,0.7527247,111320.0,111310.0,0.76360945]
["bitfinex-derivatives","BTCF0:USTF0",1752157110712,0.7527247,111320.0,111310.0,0.04200945]
["bitfinex-derivatives","BTCF0:USTF0",1752157110907,1.3804047,111320.0,111310.0,0.04100945]
["bitfinex-derivatives","BTCF0:USTF0",1752157111113,1.3804047,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157111812,0.1947292,111310.0,111300.0,0.41623945]
["bitfinex-derivatives","BTCF0:USTF0",1752157112012,0.58857772,111310.0,111300.0,0.41623945]
["bitfinex-derivatives","BTCF0:USTF0",1752157112709,0.73194918,111310.0,111300.0,0.41623945]
["bitfinex-derivatives","BTCF0:USTF0",1752157112916,0.73194918,111310.0,111300.0,0.60962322]
["bitfinex-derivatives","BTCF0:USTF0",1752157113306,0.16703146,111310.0,111300.0,1.62081549]
["bitfinex-derivatives","BTCF0:USTF0",1752157113511,0.14337146,111310.0,111300.0,1.72306965]
["bitfinex-derivatives","BTCF0:USTF0",1752157113910,0.14337146,111310.0,111300.0,1.6696559]
["bitfinex-derivatives","BTCF0:USTF0",1752157114818,0.14337146,111310.0,111300.0,1.97494442]
["bitfinex-derivatives","BTCF0:USTF0",1752157115016,0.14337146,111310.0,111300.0,1.97794442]
["bitfinex-derivatives","BTCF0:USTF0",1752157115217,0.14337146,111310.0,111300.0,1.6726559]
["bitfinex-derivatives","BTCF0:USTF0",1752157115518,0.14337146,111310.0,111300.0,1.6746559]
["bitfinex-derivatives","BTCF0:USTF0",1752157116121,0.14337146,111310.0,111300.0,1.72800244]
["bitfinex-derivatives","BTCF0:USTF0",1752157116322,0.14337146,111310.0,111300.0,1.72800974]
["bitfinex-derivatives","BTCF0:USTF0",1752157116615,0.14337146,111310.0,111300.0,1.6746559]
["bitfinex-derivatives","BTCF0:USTF0",1752157117411,0.32297046,111310.0,111300.0,1.6746559]
["bitfinex-derivatives","BTCF0:USTF0",1752157117720,0.14337146,111310.0,111300.0,1.0469759]
["bitfinex-derivatives","BTCF0:USTF0",1752157117923,0.14337146,111310.0,111300.0,1.66080723]
["bitfinex-derivatives","BTCF0:USTF0",1752157118120,0.14337146,111310.0,111300.0,1.7141767]
["bitfinex-derivatives","BTCF0:USTF0",1752157118822,0.32297046,111310.0,111300.0,1.7141767]
["bitfinex-derivatives","BTCF0:USTF0",1752157119021,0.32297046,111310.0,111300.0,1.40888818]
["bitfinex-derivatives","BTCF0:USTF0",1752157119221,0.34663046,111310.0,111300.0,1.40888818]
["bitfinex-derivatives","BTCF0:USTF0",1752157119620,0.14337146,111310.0,111300.0,1.66080723]
["bitfinex-derivatives","BTCF0:USTF0",1752157124427,0.14337146,111310.0,111300.0,1.03320723]
["bitfinex-derivatives","BTCF0:USTF0",1752157124614,0.14337146,111310.0,111300.0,1.66072723]
["bitfinex-derivatives","BTCF0:USTF0",1752157125419,0.14337146,111310.0,111300.0,1.58056362]
["bitfinex-derivatives","BTCF0:USTF0",1752157125615,0.14337146,111310.0,111300.0,1.96580092]
["bitfinex-derivatives","BTCF0:USTF0",1752157125816,0.04079,111330.0,111320.0,0.1950128]
["bitfinex-derivatives","BTCF0:USTF0",1752157126016,0.04079,111330.0,111320.0,1.62219865]
["bitfinex-derivatives","BTCF0:USTF0",1752157126224,0.04079,111330.0,111320.0,2.030654]
["bitfinex-derivatives","BTCF0:USTF0",1752157126225,0.02566,111330.0,111320.0,2.030654]
["bitfinex-derivatives","BTCF0:USTF0",1752157126525,0.002,111330.0,111320.0,2.07063094]
["bitfinex-derivatives","BTCF0:USTF0",1752157127120,0.0904712,111350.0,111320.0,1.89104814]
["bitfinex-derivatives","BTCF0:USTF0",1752157127319,0.03949,111350.0,111340.0,1.24653912]
["bitfinex-derivatives","BTCF0:USTF0",1752157127524,0.2190245,111350.0,111340.0,1.87605912]
["bitfinex-derivatives","BTCF0:USTF0",1752157127723,0.2190245,111350.0,111340.0,1.93925912]
["bitfinex-derivatives","BTCF0:USTF0",1752157128023,0.03949,111350.0,111340.0,1.93925912]
["bitfinex-derivatives","BTCF0:USTF0",1752157128218,0.03949,111350.0,111340.0,1.67393477]
["bitfinex-derivatives","BTCF0:USTF0",1752157128425,0.0007,111350.0,111340.0,1.97922329]
["bitfinex-derivatives","BTCF0:USTF0",1752157128824,0.0007,111350.0,111340.0,1.98802106]
["bitfinex-derivatives","BTCF0:USTF0",1752157129019,0.0007,111350.0,111340.0,2.0553523]
["bitfinex-derivatives","BTCF0:USTF0",1752157129222,0.0007,111350.0,111340.0,2.01538813]
["bitfinex-derivatives","BTCF0:USTF0",1752157129428,0.0007,111350.0,111340.0,2.00659036]
["bitfinex-derivatives","BTCF0:USTF0",1752157130028,0.0007,111350.0,111340.0,2.07722739]
["bitfinex-derivatives","BTCF0:USTF0",1752157130623,0.52616292,111350.0,111340.0,1.14241839]
["bitfinex-derivatives","BTCF0:USTF0",1752157130829,0.52616292,111350.0,111340.0,1.18232028]
["bitfinex-derivatives","BTCF0:USTF0",1752157131030,0.52616292,111350.0,111340.0,1.81152028]
["bitfinex-derivatives","BTCF0:USTF0",1752157131230,0.2208744,111350.0,111340.0,1.77161839]
["bitfinex-derivatives","BTCF0:USTF0",1752157131631,0.52616292,111350.0,111340.0,1.81150693]
["bitfinex-derivatives","BTCF0:USTF0",1752157131833,0.52616292,111350.0,111340.0,1.82059345]
["bitfinex-derivatives","BTCF0:USTF0",1752157132538,0.04134,111350.0,111340.0,1.82059345]
["bitfinex-derivatives","BTCF0:USTF0",1752157132733,0.02504,111350.0,111340.0,1.78070491]
["bitfinex-derivatives","BTCF0:USTF0",1752157132933,0.02504,111350.0,111340.0,2.1659372]
["bitfinex-derivatives","BTCF0:USTF0",1752157133133,0.2045744,111350.0,111340.0,1.86064868]
["bitfinex-derivatives","BTCF0:USTF0",1752157133334,0.2045744,111350.0,111340.0,2.1659372]
["bitfinex-derivatives","BTCF0:USTF0",1752157133729,0.2045744,111350.0,111340.0,1.86064868]
["bitfinex-derivatives","BTCF0:USTF0",1752157133934,0.2045744,111350.0,111340.0,2.1659372]
["bitfinex-derivatives","BTCF0:USTF0",1752157134436,0.2045744,111350.0,111340.0,1.78070491]
["bitfinex-derivatives","BTCF0:USTF0",1752157134634,0.52616292,111350.0,111340.0,1.78070491]
["bitfinex-derivatives","BTCF0:USTF0",1752157135037,0.52616292,111350.0,111340.0,1.78570491]
["bitfinex-derivatives","BTCF0:USTF0",1752157135336,0.52616292,111350.0,111340.0,1.82554571]
["bitfinex-derivatives","BTCF0:USTF0",1752157135637,0.52616292,111350.0,111340.0,1.82854571]
["bitfinex-derivatives","BTCF0:USTF0",1752157135638,0.2208744,111350.0,111340.0,1.82854571]
["bitfinex-derivatives","BTCF0:USTF0",1752157135832,0.52616292,111350.0,111340.0,1.19025919]
["bitfinex-derivatives","BTCF0:USTF0",1752157136035,0.55906292,111350.0,111340.0,1.49966274]
["bitfinex-derivatives","BTCF0:USTF0",1752157136237,0.59086292,111350.0,111340.0,1.49966274]
["bitfinex-derivatives","BTCF0:USTF0",1752157136935,0.59086292,111350.0,111340.0,0.86754274]
["bitfinex-derivatives","BTCF0:USTF0",1752157137136,0.59086292,111350.0,111340.0,0.79690571]
["bitfinex-derivatives","BTCF0:USTF0",1752157137326,0.59086292,111350.0,111340.0,0.75706491]
["bitfinex-derivatives","BTCF0:USTF0",1752157137532,0.59086292,111350.0,111340.0,0.05987571]
["bitfinex-derivatives","BTCF0:USTF0",1752157138626,0.2855744,111350.0,111340.0,0.05987571]
["bitfinex-derivatives","BTCF0:USTF0",1752157138832,0.66684804,111350.0,111340.0,0.05987571]
["bitfinex-derivatives","BTCF0:USTF0",1752157139526,1.92720804,111350.0,111340.0,0.05987747]
["bitfinex-derivatives","BTCF0:USTF0",1752157139734,1.92720804,111350.0,111340.0,0.02003667]
["bitfinex-derivatives","BTCF0:USTF0",1752157140131,1.92720804,111350.0,111340.0,0.01903667]
["bitfinex-derivatives","BTCF0:USTF0",1752157141239,0.66684804,111350.0,111340.0,0.01903667]
["bitfinex-derivatives","BTCF0:USTF0",1752157141538,1.29680804,111350.0,111340.0,0.01903676]
["bitfinex-derivatives","BTCF0:USTF0",1752157142338,0.66684804,111350.0,111340.0,0.01903676]
["bitfinex-derivatives","BTCF0:USTF0",1752157142535,1.29664804,111350.0,111340.0,0.57462726]
["bitfinex-derivatives","BTCF0:USTF0",1752157142729,0.2855744,111350.0,111340.0,1.26880806]
["bitfinex-derivatives","BTCF0:USTF0",1752157142932,0.0007,111350.0,111340.0,1.6500817]
["bitfinex-derivatives","BTCF0:USTF0",1752157143233,0.0007,111350.0,111340.0,1.72553675]
["bitfinex-derivatives","BTCF0:USTF0",1752157144439,0.0007,111350.0,111340.0,1.34426055]
["bitfinex-derivatives","BTCF0:USTF0",1752157144629,0.0007,111350.0,111340.0,1.72553419]
["bitfinex-derivatives","BTCF0:USTF0",1752157145240,0.1802344,111350.0,111340.0,1.72553419]
["bitfinex-derivatives","BTCF0:USTF0",1752157145440,0.2208744,111350.0,111340.0,0.71458055]
["bitfinex-derivatives","BTCF0:USTF0",1752157145636,0.2208744,111350.0,111340.0,1.34458055]
["bitfinex-derivatives","BTCF0:USTF0",1752157146143,0.60214804,111350.0,111340.0,1.31428055]
["bitfinex-derivatives","BTCF0:USTF0",1752157146443,0.2852744,111350.0,111340.0,1.31428055]
["bitfinex-derivatives","BTCF0:USTF0",1752157146642,0.1802344,111350.0,111340.0,1.31428055]
["bitfinex-derivatives","BTCF0:USTF0",1752157146842,0.1802344,111350.0,111340.0,1.34688055]
["bitfinex-derivatives","BTCF0:USTF0",1752157147041,0.2045744,111350.0,111340.0,1.34688055]
["bitfinex-derivatives","BTCF0:USTF0",1752157147243,0.2208744,111350.0,111340.0,1.34688055]
["bitfinex-derivatives","BTCF0:USTF0",1752157148143,0.60214804,111350.0,111340.0,1.0648771]
["bitfinex-derivatives","BTCF0:USTF0",1752157148438,0.66654804,111350.0,111340.0,0.4349171]
["bitfinex-derivatives","BTCF0:USTF0",1752157148637,0.66654804,111350.0,111340.0,1.2446276]
["bitfinex-derivatives","BTCF0:USTF0",1752157148841,0.2536744,111350.0,111340.0,0.6391276]
["bitfinex-derivatives","BTCF0:USTF0",1752157149042,0.2536744,111350.0,111340.0,1.35508345]
["bitfinex-derivatives","BTCF0:USTF0",1752157149543,0.2536744,111350.0,111340.0,1.33310635]
["bitfinex-derivatives","BTCF0:USTF0",1752157150642,0.2536744,111350.0,111340.0,1.33110635]
["bitfinex-derivatives","BTCF0:USTF0",1752157150842,0.2536744,111350.0,111340.0,1.33210635]
["bitfinex-derivatives","BTCF0:USTF0",1752157151344,0.2208744,111350.0,111340.0,1.33210635]
["bitfinex-derivatives","BTCF0:USTF0",1752157151745,0.2208744,111350.0,111340.0,1.33010635]
["bitfinex-derivatives","BTCF0:USTF0",1752157151940,0.2529744,111350.0,111340.0,1.33010635]
["bitfinex-derivatives","BTCF0:USTF0",1752157152144,0.66654804,111350.0,111340.0,1.29820635]
["bitfinex-derivatives","BTCF0:USTF0",1752157152640,0.66654804,111350.0,111340.0,1.33809187]
["bitfinex-derivatives","BTCF0:USTF0",1752157153345,0.2852744,111350.0,111340.0,1.33809187]
["bitfinex-derivatives","BTCF0:USTF0",1752157154046,0.2852744,111350.0,111340.0,1.29820635]
["bitfinex-derivatives","BTCF0:USTF0",1752157154646,0.66654804,111350.0,111340.0,1.29820635]
["bitfinex-derivatives","BTCF0:USTF0",1752157155143,0.2852744,111350.0,111340.0,1.33811304]
["bitfinex-derivatives","BTCF0:USTF0",1752157155347,0.2852744,111350.0,111340.0,1.31224225]
["bitfinex-derivatives","BTCF0:USTF0",1752157155552,0.66654804,111350.0,111340.0,1.31224225]
["bitfinex-derivatives","BTCF0:USTF0",1752157156242,0.66654804,111350.0,111340.0,1.31224227]
["bitfinex-derivatives","BTCF0:USTF0",1752157156445,0.66654804,111350.0,111340.0,0.54246376]
["bitfinex-derivatives","BTCF0:USTF0",1752157156649,0.66654804,111350.0,111340.0,0.48530376]
["bitfinex-derivatives","BTCF0:USTF0",1752157156847,0.68508333,111350.0,111340.0,0.05596791]
["bitfinex-derivatives","BTCF0:USTF0",1752157157645,0.68508333,111350.0,111340.0,0.01603592]
["bitfinex-derivatives","BTCF0:USTF0",1752157157949,1.22550733,111350.0,111340.0,0.01603592]
["bitfinex-derivatives","BTCF0:USTF0",1752157158547,1.85714733,111350.0,111340.0,0.01603592]
["bitfinex-derivatives","BTCF0:USTF0",1752157161653,1.67752333,111350.0,111340.0,0.01603592]
["bitfinex-derivatives","BTCF0:USTF0",1752157162047,0.2194206,111340.0,111330.0,0.40073199]
["bitfinex-derivatives","BTCF0:USTF0",1752157162249,0.66329424,111340.0,111330.0,0.40073199]
["bitfinex-derivatives","BTCF0:USTF0",1752157162449,0.1952167,111330.0,111320.0,0.47057784]
["bitfinex-derivatives","BTCF0:USTF0",1752157162651,0.63241034,111330.0,111320.0,0.47057784]
["bitfinex-derivatives","BTCF0:USTF0",1752157162847,0.66331034,111330.0,111320.0,0.4705802]
["bitfinex-derivatives","BTCF0:USTF0",1752157163154,1.29439034,111330.0,111320.0,0.41728435]
["bitfinex-derivatives","BTCF0:USTF0",1752157163457,1.29439034,111330.0,111320.0,0.62133715]
["bitfinex-derivatives","BTCF0:USTF0",1752157163754,1.29439034,111330.0,111320.0,0.68613715]
["bitfinex-derivatives","BTCF0:USTF0",1752157164145,1.33359839,111330.0,111320.0,0.68613715]
["bitfinex-derivatives","BTCF0:USTF0",1752157164550,1.33359839,111330.0,111320.0,0.69413715]
["bitfinex-derivatives","BTCF0:USTF0",1752157164854,1.33351839,111330.0,111320.0,0.69413715]
["bitfinex-derivatives","BTCF0:USTF0",1752157165760,0.8504367,111330.0,111320.0,0.747433]
["bitfinex-derivatives","BTCF0:USTF0",1752157165950,0.8503569,111330.0,111320.0,0.747433]
["bitfinex-derivatives","BTCF0:USTF0",1752157166255,0.8503569,111330.0,111320.0,0.74741759]
["bitfinex-derivatives","BTCF0:USTF0",1752157166442,0.8503569,111330.0,111320.0,0.70749865]
["bitfinex-derivatives","BTCF0:USTF0",1752157166646,0.2194369,111330.0,111320.0,0.70749865]
["bitfinex-derivatives","BTCF0:USTF0",1752157167051,0.03987,111330.0,111320.0,0.70749865]
["bitfinex-derivatives","BTCF0:USTF0",1752157167355,0.2194369,111330.0,111320.0,0.70749865]
["bitfinex-derivatives","BTCF0:USTF0",1752157170854,0.52449566,111330.0,111320.0,0.70749865]
["bitfinex-derivatives","BTCF0:USTF0",1752157171750,0.2194369,111330.0,111320.0,0.70749865]
["bitfinex-derivatives","BTCF0:USTF0",1752157172249,0.52449566,111330.0,111320.0,0.70749865]
["bitfinex-derivatives","BTCF0:USTF0",1752157173060,0.52449566,111330.0,111320.0,0.70649865]
["bitfinex-derivatives","BTCF0:USTF0",1752157173258,0.52449566,111330.0,111320.0,0.70449865]
["bitfinex-derivatives","BTCF0:USTF0",1752157173755,0.2194369,111330.0,111320.0,0.70449865]
["bitfinex-derivatives","BTCF0:USTF0",1752157173951,0.52449566,111330.0,111320.0,0.71852974]
["bitfinex-derivatives","BTCF0:USTF0",1752157175157,0.2194369,111330.0,111320.0,0.71852974]
["bitfinex-derivatives","BTCF0:USTF0",1752157175658,0.55559566,111330.0,111320.0,1.16914694]
["bitfinex-derivatives","BTCF0:USTF0",1752157175958,0.55559566,111330.0,111320.0,1.34872994]
["bitfinex-derivatives","BTCF0:USTF0",1752157177758,0.55559566,111330.0,111320.0,0.71852994]
["bitfinex-derivatives","BTCF0:USTF0",1752157177957,0.88865375,111330.0,111320.0,0.44967694]
["bitfinex-derivatives","BTCF0:USTF0",1752157178156,0.91945375,111330.0,111320.0,0.48960801]
["bitfinex-derivatives","BTCF0:USTF0",1752157179064,0.09006337,111330.0,111320.0,0.9587888]
["bitfinex-derivatives","BTCF0:USTF0",1752157179254,0.03987,111330.0,111320.0,1.0200888]
["bitfinex-derivatives","BTCF0:USTF0",1752157179448,0.28353769,111350.0,111340.0,0.2205708]
["bitfinex-derivatives","BTCF0:USTF0",1752157179649,0.2201047,111350.0,111340.0,1.60409946]
["bitfinex-derivatives","BTCF0:USTF0",1752157179854,0.2201047,111350.0,111340.0,1.70533258]
["bitfinex-derivatives","BTCF0:USTF0",1752157180049,0.2201047,111350.0,111340.0,1.75861805]
["bitfinex-derivatives","BTCF0:USTF0",1752157180250,0.2201047,111350.0,111340.0,1.71869531]
["bitfinex-derivatives","BTCF0:USTF0",1752157180454,0.52516346,111350.0,111340.0,1.72783531]
["bitfinex-derivatives","BTCF0:USTF0",1752157180663,0.2201047,111350.0,111340.0,1.71869531]
["bitfinex-derivatives","BTCF0:USTF0",1752157184765,0.2211047,111350.0,111340.0,1.71869531]
["bitfinex-derivatives","BTCF0:USTF0",1752157185162,0.2211047,111350.0,111340.0,1.71969531]
["bitfinex-derivatives","BTCF0:USTF0",1752157185466,0.2201047,111350.0,111340.0,1.72069531]
["bitfinex-derivatives","BTCF0:USTF0",1752157186362,0.2201047,111350.0,111340.0,1.71087339]
["bitfinex-derivatives","BTCF0:USTF0",1752157186568,0.2201047,111350.0,111340.0,1.68204025]
["bitfinex-derivatives","BTCF0:USTF0",1752157187267,0.2201047,111350.0,111340.0,1.72195678]
["bitfinex-derivatives","BTCF0:USTF0",1752157187566,0.04057,111350.0,111340.0,1.72195678]
["bitfinex-derivatives","BTCF0:USTF0",1752157187765,0.02622,111360.0,111350.0,0.1795344]
["bitfinex-derivatives","BTCF0:USTF0",1752157187960,0.2057383,111360.0,111350.0,1.13345382]
["bitfinex-derivatives","BTCF0:USTF0",1752157188265,0.2213883,111360.0,111350.0,1.38266257]
["bitfinex-derivatives","BTCF0:USTF0",1752157189162,0.2213883,111360.0,111350.0,1.34275525]
["bitfinex-derivatives","BTCF0:USTF0",1752157189460,0.2213883,111360.0,111350.0,1.38264053]
["bitfinex-derivatives","BTCF0:USTF0",1752157189768,0.2223883,111360.0,111350.0,0.75228053]
["bitfinex-derivatives","BTCF0:USTF0",1752157189964,0.2223883,111360.0,111350.0,1.38256053]
["bitfinex-derivatives","BTCF0:USTF0",1752157190456,0.2223883,111360.0,111350.0,1.38356053]
["bitfinex-derivatives","BTCF0:USTF0",1752157191173,0.1825183,111360.0,111350.0,1.76471178]
["bitfinex-derivatives","BTCF0:USTF0",1752157191466,0.1815183,111360.0,111350.0,1.76571178]
["bitfinex-derivatives","BTCF0:USTF0",1752157192262,0.1815183,111360.0,111350.0,1.78244719]
["bitfinex-derivatives","BTCF0:USTF0",1752157192463,0.1815183,111360.0,111350.0,1.74258415]
["bitfinex-derivatives","BTCF0:USTF0",1752157192774,0.002,111360.0,111350.0,1.3614329]
["bitfinex-derivatives","BTCF0:USTF0",1752157192963,0.1815183,111360.0,111350.0,1.40129593]
["bitfinex-derivatives","BTCF0:USTF0",1752157193284,0.1815183,111360.0,111350.0,0.77101593]
["bitfinex-derivatives","BTCF0:USTF0",1752157193570,0.2205683,111360.0,111350.0,1.40029593]
["bitfinex-derivatives","BTCF0:USTF0",1752157194272,0.2205683,111360.0,111350.0,1.3604329]
["bitfinex-derivatives","BTCF0:USTF0",1752157196269,0.2205683,111360.0,111350.0,1.40027991]
["bitfinex-derivatives","BTCF0:USTF0",1752157197569,0.1815183,111360.0,111350.0,1.40027991]
["bitfinex-derivatives","BTCF0:USTF0",1752157197967,0.1815183,111360.0,111350.0,1.74158415]
["bitfinex-derivatives","BTCF0:USTF0",1752157198162,0.1815183,111360.0,111350.0,1.40027606]
["bitfinex-derivatives","BTCF0:USTF0",1752157198363,0.1815183,111360.0,111350.0,1.3604329]
["bitfinex-derivatives","BTCF0:USTF0",1752157199270,0.002,111360.0,111350.0,1.3604329]
["bitfinex-derivatives","BTCF0:USTF0",1752157199466,0.002,111360.0,111350.0,1.74158415]
["bitfinex-derivatives","BTCF0:USTF0",1752157199858,0.2712703,111370.0,111350.0,1.56204975]
["bitfinex-derivatives","BTCF0:USTF0",1752157200059,0.2712703,111370.0,111360.0,0.62051843]
["bitfinex-derivatives","BTCF0:USTF0",1752157200060,0.2263913,111370.0,111360.0,0.62051843]
["bitfinex-derivatives","BTCF0:USTF0",1752157200263,0.2263913,111370.0,111360.0,0.69734952]
["bitfinex-derivatives","BTCF0:USTF0",1752157200473,0.2654413,111370.0,111360.0,0.69734952]
["bitfinex-derivatives","BTCF0:USTF0",1752157200766,0.002,111370.0,111360.0,1.13170159]
["bitfinex-derivatives","BTCF0:USTF0",1752157200966,0.11818072,111390.0,111360.0,1.13170159]
["bitfinex-derivatives","BTCF0:USTF0",1752157200967,0.2923724,111390.0,111380.0,0.2198461]
["bitfinex-derivatives","BTCF0:USTF0",1752157201168,0.2923724,111390.0,111380.0,0.99529801]
["bitfinex-derivatives","BTCF0:USTF0",1752157201467,0.2475017,111390.0,111380.0,1.32664337]
["bitfinex-derivatives","BTCF0:USTF0",1752157201668,0.04605,111400.0,111390.0,0.2198299]
["bitfinex-derivatives","BTCF0:USTF0",1752157201975,0.53016998,111400.0,111390.0,0.65615239]
["bitfinex-derivatives","BTCF0:USTF0",1752157202168,0.53016998,111400.0,111390.0,0.6471299]
["bitfinex-derivatives","BTCF0:USTF0",1752157202570,0.53016998,111400.0,111390.0,0.66100075]
["bitfinex-derivatives","BTCF0:USTF0",1752157203271,0.2265038,111400.0,111390.0,0.66100075]
["bitfinex-derivatives","BTCF0:USTF0",1752157203468,0.53116998,111400.0,111390.0,0.66100075]
["bitfinex-derivatives","BTCF0:USTF0",1752157204477,0.53116998,111400.0,111390.0,0.6471299]
["bitfinex-derivatives","BTCF0:USTF0",1752157204676,0.2567038,111400.0,111390.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1752157204969,0.2185199,111390.0,111380.0,0.5806461]
["bitfinex-derivatives","BTCF0:USTF0",1752157205170,0.52318608,111390.0,111380.0,0.65629552]
["bitfinex-derivatives","BTCF0:USTF0",1752157205764,0.2185199,111390.0,111380.0,0.65629554]
["bitfinex-derivatives","BTCF0:USTF0",1752157205966,0.1794699,111390.0,111380.0,0.96096172]
["bitfinex-derivatives","BTCF0:USTF0",1752157206171,0.1794699,111390.0,111380.0,1.59000172]
["bitfinex-derivatives","BTCF0:USTF0",1752157206871,0.1794699,111390.0,111380.0,1.32515636]
["bitfinex-derivatives","BTCF0:USTF0",1752157207378,0.52318608,111390.0,111380.0,1.32515626]
["bitfinex-derivatives","BTCF0:USTF0",1752157207583,0.52318608,111390.0,111380.0,0.51663026]
["bitfinex-derivatives","BTCF0:USTF0",1752157207771,0.55518608,111390.0,111380.0,1.14616864]
["bitfinex-derivatives","BTCF0:USTF0",1752157207976,0.55518608,111390.0,111380.0,1.32565474]
["bitfinex-derivatives","BTCF0:USTF0",1752157208380,0.55518608,111390.0,111380.0,1.14616864]
["bitfinex-derivatives","BTCF0:USTF0",1752157209981,0.55518608,111390.0,111380.0,1.11436864]
["bitfinex-derivatives","BTCF0:USTF0",1752157210171,1.51947226,111390.0,111380.0,0.02952944]
["bitfinex-derivatives","BTCF0:USTF0",1752157210477,0.2185361,111380.0,111370.0,0.41789318]
["bitfinex-derivatives","BTCF0:USTF0",1752157210675,0.55520228,111380.0,111370.0,0.65089331]
["bitfinex-derivatives","BTCF0:USTF0",1752157210869,0.55520228,111380.0,111370.0,0.71379331]
["bitfinex-derivatives","BTCF0:USTF0",1752157212471,0.55520228,111380.0,111370.0,0.47139111]
["bitfinex-derivatives","BTCF0:USTF0",1752157212671,0.58570228,111380.0,111370.0,0.47139111]
["bitfinex-derivatives","BTCF0:USTF0",1752157213569,0.58570228,111380.0,111370.0,0.50299111]
["bitfinex-derivatives","BTCF0:USTF0",1752157213970,0.58570228,111380.0,111370.0,0.68249331]
["bitfinex-derivatives","BTCF0:USTF0",1752157215380,0.58570228,111380.0,111370.0,0.47139111]
["bitfinex-derivatives","BTCF0:USTF0",1752157215679,0.60479675,111380.0,111370.0,0.45465793]
["bitfinex-derivatives","BTCF0:USTF0",1752157215872,0.60479675,111380.0,111370.0,0.45565793]
["bitfinex-derivatives","BTCF0:USTF0",1752157216473,0.60479675,111380.0,111370.0,0.41589873]
["bitfinex-derivatives","BTCF0:USTF0",1752157217378,0.96559675,111380.0,111370.0,0.01473873]
["bitfinex-derivatives","BTCF0:USTF0",1752157218180,0.96559675,111380.0,111370.0,0.01478903]
["bitfinex-derivatives","BTCF0:USTF0",1752157218574,0.96559675,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157220275,0.2205122,111370.0,111360.0,0.4005592]
["bitfinex-derivatives","BTCF0:USTF0",1752157220475,0.2205122,111370.0,111350.0,0.41389442]
["bitfinex-derivatives","BTCF0:USTF0",1752157220476,0.21498979,111360.0,111350.0,0.45365362]
["bitfinex-derivatives","BTCF0:USTF0",1752157220672,0.91153215,111360.0,111350.0,0.43082207]
["bitfinex-derivatives","BTCF0:USTF0",1752157220978,0.91153215,111360.0,111350.0,0.39106287]
["bitfinex-derivatives","BTCF0:USTF0",1752157221180,0.91153215,111360.0,111350.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1752157222088,0.91153215,111360.0,111350.0,0.37850123]
["bitfinex-derivatives","BTCF0:USTF0",1752157222790,1.43458885,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752157223578,0.1961506,111340.0,111330.0,0.45760879]
["bitfinex-derivatives","BTCF0:USTF0",1752157223777,1.86548566,111340.0,111330.0,0.41784959]
["bitfinex-derivatives","BTCF0:USTF0",1752157223974,1.93028566,111340.0,111330.0,0.41784959]
["bitfinex-derivatives","BTCF0:USTF0",1752157224387,1.93028566,111340.0,111330.0,0.39435959]
["bitfinex-derivatives","BTCF0:USTF0",1752157224693,1.5489606,111340.0,111330.0,0.39435959]
["bitfinex-derivatives","BTCF0:USTF0",1752157224893,1.93028566,111340.0,111330.0,0.41784959]
["bitfinex-derivatives","BTCF0:USTF0",1752157225091,1.93028566,111340.0,111330.0,0.39435959]
["bitfinex-derivatives","BTCF0:USTF0",1752157225387,1.93028566,111340.0,111330.0,0.39535959]
["bitfinex-derivatives","BTCF0:USTF0",1752157225592,1.93028566,111340.0,111330.0,0.39735959]
["bitfinex-derivatives","BTCF0:USTF0",1752157226382,1.94919133,111340.0,111330.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1752157226981,1.94919133,111340.0,111330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752157230491,2.30999133,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752157231985,1.94919133,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752157232292,2.3821494,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752157232989,0.2205926,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752157233188,1.88384859,111320.0,111310.0,0.0183567]
["bitfinex-derivatives","BTCF0:USTF0",1752157233484,1.94444859,111320.0,111310.0,0.3791567]
["bitfinex-derivatives","BTCF0:USTF0",1752157234393,1.94444859,111320.0,111310.0,0.3625967]
["bitfinex-derivatives","BTCF0:USTF0",1752157235089,1.95550245,111320.0,111310.0,0.3625967]
["bitfinex-derivatives","BTCF0:USTF0",1752157236888,2.65273931,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752157237094,0.66563376,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752157237613,0.1962148,111300.0,111290.0,0.48058469]
["bitfinex-derivatives","BTCF0:USTF0",1752157237896,1.86486986,111300.0,111290.0,0.66021569]
["bitfinex-derivatives","BTCF0:USTF0",1752157238084,1.86486986,111300.0,111290.0,0.48058469]
["bitfinex-derivatives","BTCF0:USTF0",1752157238692,1.86486986,111300.0,111290.0,0.09629469]
["bitfinex-derivatives","BTCF0:USTF0",1752157238894,1.93006986,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157239190,1.94870675,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157239395,2.30950675,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157240994,1.92818169,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157241193,2.30950675,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157242793,0.220641,111290.0,111280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752157243089,0.2206732,111270.0,111260.0,0.0147467]
["bitfinex-derivatives","BTCF0:USTF0",1752157243297,0.2206732,111270.0,111240.0,0.16004225]
["bitfinex-derivatives","BTCF0:USTF0",1752157243298,0.1962955,111250.0,111240.0,0.16004225]
["bitfinex-derivatives","BTCF0:USTF0",1752157243490,1.81028333,111250.0,111240.0,0.16004225]
["bitfinex-derivatives","BTCF0:USTF0",1752157244298,1.81028333,111250.0,111240.0,0.11997339]
["bitfinex-derivatives","BTCF0:USTF0",1752157244495,2.47656519,111250.0,111240.0,0.01482339]
["bitfinex-derivatives","BTCF0:USTF0",1752157244691,2.54056519,111250.0,111240.0,0.01482339]
["bitfinex-derivatives","BTCF0:USTF0",1752157244892,2.54950798,111250.0,111240.0,0.01482339]
["bitfinex-derivatives","BTCF0:USTF0",1752157245115,2.70260124,111250.0,111240.0,0.01482339]
["bitfinex-derivatives","BTCF0:USTF0",1752157245393,2.32057275,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752157245697,2.70260124,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752157245896,0.1963117,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752157246098,1.40957868,111240.0,111230.0,0.01505797]
["bitfinex-derivatives","BTCF0:USTF0",1752157246998,1.40957868,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752157247198,1.48289847,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752157247589,1.10086998,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752157247896,1.10086998,111240.0,111230.0,0.01503354]
["bitfinex-derivatives","BTCF0:USTF0",1752157248103,1.10086998,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752157248304,1.11960713,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752157248607,1.50163562,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752157248793,1.50463562,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752157249298,0.2201937,111220.0,111210.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1752157249498,0.96302219,111220.0,111210.0,0.11447567]
["bitfinex-derivatives","BTCF0:USTF0",1752157249702,0.60222219,111220.0,111210.0,0.11447567]
["bitfinex-derivatives","BTCF0:USTF0",1752157249904,0.60222219,111220.0,111210.0,0.12844988]
["bitfinex-derivatives","BTCF0:USTF0",1752157250109,1.87030219,111220.0,111210.0,0.12844988]
["bitfinex-derivatives","BTCF0:USTF0",1752157250308,1.87030219,111220.0,111210.0,0.11447567]
["bitfinex-derivatives","BTCF0:USTF0",1752157250503,1.87030219,111220.0,111210.0,0.48924622]
["bitfinex-derivatives","BTCF0:USTF0",1752157250704,1.87030219,111220.0,111210.0,0.13044622]
["bitfinex-derivatives","BTCF0:USTF0",1752157250906,1.87030219,111220.0,111210.0,0.01542567]
["bitfinex-derivatives","BTCF0:USTF0",1752157251109,2.29610219,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752157251306,2.29610219,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752157251907,2.31467261,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752157252404,0.2094998,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752157252615,1.39935678,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752157252804,1.01732829,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752157254099,1.01732829,111210.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752157254100,0.194846,111200.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752157254305,2.68457916,111200.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752157254600,3.92765916,111200.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752157254800,4.10752316,111200.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752157255000,0.1996183,111180.0,111170.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1752157255306,2.2350689,111180.0,111170.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1752157255503,1.88564041,111180.0,111170.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1752157255811,1.8666489,111180.0,111170.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1752157256009,0.03089211,111180.0,111170.0,0.6419745]
["bitfinex-derivatives","BTCF0:USTF0",1752157256216,0.83595041,111180.0,111170.0,0.6419745]
["bitfinex-derivatives","BTCF0:USTF0",1752157256414,0.19851041,111180.0,111170.0,0.6429745]
["bitfinex-derivatives","BTCF0:USTF0",1752157256601,0.83587041,111180.0,111170.0,0.46315]
["bitfinex-derivatives","BTCF0:USTF0",1752157256805,1.2178989,111180.0,111170.0,0.46315]
["bitfinex-derivatives","BTCF0:USTF0",1752157257522,1.5863189,111180.0,111170.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1752157257809,1.6464189,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157259004,0.9611489,111180.0,111170.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1752157259210,1.5914489,111180.0,111170.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1752157259419,1.2306489,111180.0,111170.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1752157260219,1.5990689,111180.0,111170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752157260418,1.6621689,111180.0,111170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752157260617,1.6621689,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157261116,0.1798245,111170.0,111160.0,0.05871913]
["bitfinex-derivatives","BTCF0:USTF0",1752157261314,1.35499148,111170.0,111160.0,0.05871913]
["bitfinex-derivatives","BTCF0:USTF0",1752157261508,0.97296299,111170.0,111160.0,0.05871913]
["bitfinex-derivatives","BTCF0:USTF0",1752157262318,0.97296299,111170.0,111160.0,0.07654913]
["bitfinex-derivatives","BTCF0:USTF0",1752157262711,0.97296299,111170.0,111160.0,0.10924913]
["bitfinex-derivatives","BTCF0:USTF0",1752157262712,0.61216299,111170.0,111160.0,0.10924913]
["bitfinex-derivatives","BTCF0:USTF0",1752157262911,0.57404299,111170.0,111160.0,0.47104913]
["bitfinex-derivatives","BTCF0:USTF0",1752157263820,0.57404299,111170.0,111160.0,0.11024913]
["bitfinex-derivatives","BTCF0:USTF0",1752157264208,0.94246299,111170.0,111160.0,0.09441913]
["bitfinex-derivatives","BTCF0:USTF0",1752157264414,1.35519148,111170.0,111160.0,0.01855621]
["bitfinex-derivatives","BTCF0:USTF0",1752157264612,1.00396299,111170.0,111160.0,0.02941913]
["bitfinex-derivatives","BTCF0:USTF0",1752157264811,1.00396299,111170.0,111160.0,0.04322327]
["bitfinex-derivatives","BTCF0:USTF0",1752157265212,1.00396299,111170.0,111160.0,0.07402327]
["bitfinex-derivatives","BTCF0:USTF0",1752157267226,1.00396299,111170.0,111160.0,0.04322327]
["bitfinex-derivatives","BTCF0:USTF0",1752157268327,1.00396299,111170.0,111160.0,0.07412327]
["bitfinex-derivatives","BTCF0:USTF0",1752157268933,1.00396299,111170.0,111160.0,0.04322327]
["bitfinex-derivatives","BTCF0:USTF0",1752157269138,0.1798566,111150.0,111140.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1752157269322,0.1798728,111140.0,111130.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752157269526,0.62127426,111140.0,111130.0,0.0925062]
["bitfinex-derivatives","BTCF0:USTF0",1752157269828,1.01517426,111140.0,111130.0,0.0766762]
["bitfinex-derivatives","BTCF0:USTF0",1752157270027,1.04737426,111140.0,111130.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752157270529,1.04737426,111140.0,111120.0,0.04952978]
["bitfinex-derivatives","BTCF0:USTF0",1752157270530,0.1964091,111130.0,111120.0,0.04952978]
["bitfinex-derivatives","BTCF0:USTF0",1752157270730,1.87784759,111130.0,111120.0,0.08162978]
["bitfinex-derivatives","BTCF0:USTF0",1752157271327,1.87784759,111130.0,111120.0,0.10624978]
["bitfinex-derivatives","BTCF0:USTF0",1752157271527,2.23864759,111130.0,111120.0,0.10624978]
["bitfinex-derivatives","BTCF0:USTF0",1752157272132,2.62067608,111130.0,111120.0,0.08262978]
["bitfinex-derivatives","BTCF0:USTF0",1752157272326,2.27164759,111130.0,111120.0,0.08262978]
["bitfinex-derivatives","BTCF0:USTF0",1752157272526,2.65367608,111130.0,111120.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1752157272722,2.68427608,111130.0,111120.0,0.00279978]
["bitfinex-derivatives","BTCF0:USTF0",1752157273527,2.68427608,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157273729,0.23924747,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752157273935,1.42810445,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752157274726,0.1964414,111110.0,111100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752157274928,0.2203876,111100.0,111090.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1752157275130,0.98205447,111100.0,111090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752157275335,1.01505447,111100.0,111090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1752157275534,1.01505447,111100.0,111090.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1752157275535,0.62125447,111100.0,111090.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1752157275743,0.62125447,111100.0,111090.0,0.46225]
["bitfinex-derivatives","BTCF0:USTF0",1752157275932,0.62125447,111100.0,111090.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1752157276133,0.21529598,111100.0,111090.0,0.6422036]
["bitfinex-derivatives","BTCF0:USTF0",1752157276338,0.19877598,111100.0,111090.0,0.6422036]
["bitfinex-derivatives","BTCF0:USTF0",1752157276836,1.32960056,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1752157277031,1.32860056,111120.0,111110.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1752157277236,1.32788056,111120.0,111110.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1752157277438,1.35181056,111120.0,111110.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1752157278037,0.2203713,111110.0,111100.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1752157278237,1.63705979,111110.0,111100.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1752157278445,1.2550313,111110.0,111100.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1752157278648,1.63705979,111110.0,111100.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1752157278839,1.63705979,111110.0,111100.0,0.2507875]
["bitfinex-derivatives","BTCF0:USTF0",1752157278840,1.27625979,111110.0,111100.0,0.2507875]
["bitfinex-derivatives","BTCF0:USTF0",1752157279038,1.24315979,111110.0,111100.0,0.6115875]
["bitfinex-derivatives","BTCF0:USTF0",1752157279344,0.85948107,111120.0,111110.0,0.2180712]
["bitfinex-derivatives","BTCF0:USTF0",1752157279538,1.24150956,111120.0,111110.0,0.26568133]
["bitfinex-derivatives","BTCF0:USTF0",1752157279738,1.24150956,111120.0,111110.0,0.62648133]
["bitfinex-derivatives","BTCF0:USTF0",1752157279939,0.59838956,111120.0,111110.0,0.65908133]
["bitfinex-derivatives","BTCF0:USTF0",1752157280135,1.24046956,111120.0,111110.0,0.47916013]
["bitfinex-derivatives","BTCF0:USTF0",1752157280645,1.26464956,111120.0,111110.0,0.47916013]
["bitfinex-derivatives","BTCF0:USTF0",1752157281038,1.26564956,111120.0,111110.0,0.47916013]
["bitfinex-derivatives","BTCF0:USTF0",1752157281448,1.26564956,111120.0,111110.0,0.65908133]
["bitfinex-derivatives","BTCF0:USTF0",1752157281745,1.24146956,111120.0,111110.0,0.65908133]
["bitfinex-derivatives","BTCF0:USTF0",1752157281935,1.24146956,111120.0,111110.0,0.47916013]
["bitfinex-derivatives","BTCF0:USTF0",1752157282138,1.26564956,111120.0,111110.0,0.47916013]
["bitfinex-derivatives","BTCF0:USTF0",1752157282830,1.26464956,111120.0,111110.0,0.47916013]
["bitfinex-derivatives","BTCF0:USTF0",1752157283041,0.62256956,111120.0,111110.0,0.47916013]
["bitfinex-derivatives","BTCF0:USTF0",1752157283242,1.26464956,111120.0,111110.0,0.47916013]
["bitfinex-derivatives","BTCF0:USTF0",1752157283442,0.88262107,111120.0,111110.0,0.47916013]
["bitfinex-derivatives","BTCF0:USTF0",1752157283742,1.26464956,111120.0,111110.0,0.47916013]
["bitfinex-derivatives","BTCF0:USTF0",1752157283945,1.26564956,111120.0,111110.0,0.47916013]
["bitfinex-derivatives","BTCF0:USTF0",1752157284340,1.29874956,111120.0,111110.0,0.47916013]
["bitfinex-derivatives","BTCF0:USTF0",1752157284843,0.91672107,111120.0,111110.0,0.47916013]
["bitfinex-derivatives","BTCF0:USTF0",1752157285042,1.29874956,111120.0,111110.0,0.08576013]
["bitfinex-derivatives","BTCF0:USTF0",1752157285740,0.20081107,111120.0,111110.0,0.80647332]
["bitfinex-derivatives","BTCF0:USTF0",1752157285945,0.02089227,111120.0,111110.0,1.21870181]
["bitfinex-derivatives","BTCF0:USTF0",1752157286137,0.20079727,111120.0,111110.0,1.21870181]
["bitfinex-derivatives","BTCF0:USTF0",1752157286735,0.20079727,111120.0,111110.0,0.84983419]
["bitfinex-derivatives","BTCF0:USTF0",1752157287146,0.20079727,111120.0,111110.0,1.09983419]
["bitfinex-derivatives","BTCF0:USTF0",1752157287546,0.62355576,111120.0,111110.0,0.11191087]
["bitfinex-derivatives","BTCF0:USTF0",1752157287741,0.62355576,111120.0,111110.0,0.08171087]
["bitfinex-derivatives","BTCF0:USTF0",1752157287948,0.65675576,111120.0,111110.0,0.08171087]
["bitfinex-derivatives","BTCF0:USTF0",1752157288447,0.65675576,111120.0,111110.0,0.44251087]
["bitfinex-derivatives","BTCF0:USTF0",1752157288644,0.27472727,111120.0,111110.0,0.44251087]
["bitfinex-derivatives","BTCF0:USTF0",1752157288946,0.27472727,111120.0,111110.0,0.62243207]
["bitfinex-derivatives","BTCF0:USTF0",1752157288947,0.24152727,111120.0,111110.0,0.62243207]
["bitfinex-derivatives","BTCF0:USTF0",1752157289141,0.21734727,111120.0,111110.0,0.65293207]
["bitfinex-derivatives","BTCF0:USTF0",1752157289742,0.21734727,111120.0,111110.0,0.6667636]
["bitfinex-derivatives","BTCF0:USTF0",1752157289936,0.20079727,111120.0,111110.0,0.6667636]
["bitfinex-derivatives","BTCF0:USTF0",1752157290248,0.84391727,111120.0,111110.0,0.65293207]
["bitfinex-derivatives","BTCF0:USTF0",1752157290650,0.20079727,111120.0,111110.0,0.65293207]
["bitfinex-derivatives","BTCF0:USTF0",1752157290844,0.84395727,111120.0,111110.0,0.65293207]
["bitfinex-derivatives","BTCF0:USTF0",1752157291148,0.86050727,111120.0,111110.0,0.65293207]
["bitfinex-derivatives","BTCF0:USTF0",1752157291551,0.21734727,111120.0,111110.0,0.65293207]
["bitfinex-derivatives","BTCF0:USTF0",1752157293147,0.20079727,111120.0,111110.0,0.83292406]
["bitfinex-derivatives","BTCF0:USTF0",1752157293749,0.20079727,111120.0,111110.0,0.65293207]
["bitfinex-derivatives","BTCF0:USTF0",1752157294547,0.002,111120.0,111110.0,1.67716056]
["bitfinex-derivatives","BTCF0:USTF0",1752157294952,0.002,111120.0,111110.0,1.85715255]
["bitfinex-derivatives","BTCF0:USTF0",1752157295254,0.002,111120.0,111110.0,1.97702987]
["bitfinex-derivatives","BTCF0:USTF0",1752157295452,0.001,111120.0,111110.0,1.97702987]
["bitfinex-derivatives","BTCF0:USTF0",1752157295656,0.2248725,111130.0,111120.0,0.218055]
["bitfinex-derivatives","BTCF0:USTF0",1752157295845,0.2248725,111130.0,111120.0,0.609255]
["bitfinex-derivatives","BTCF0:USTF0",1752157296155,0.62345099,111130.0,111120.0,0.65329885]
["bitfinex-derivatives","BTCF0:USTF0",1752157296354,0.64763099,111130.0,111120.0,0.65329885]
["bitfinex-derivatives","BTCF0:USTF0",1752157296652,0.68083099,111130.0,111120.0,0.67033061]
["bitfinex-derivatives","BTCF0:USTF0",1752157296950,0.68183099,111130.0,111120.0,0.67033061]
["bitfinex-derivatives","BTCF0:USTF0",1752157297145,0.2998025,111130.0,111120.0,0.67033061]
["bitfinex-derivatives","BTCF0:USTF0",1752157297452,0.68183099,111130.0,111120.0,0.67033061]
["bitfinex-derivatives","BTCF0:USTF0",1752157297652,0.62445099,111130.0,111120.0,0.67033061]
["bitfinex-derivatives","BTCF0:USTF0",1752157298149,0.2424225,111130.0,111120.0,0.72342503]
["bitfinex-derivatives","BTCF0:USTF0",1752157298847,0.2748225,111130.0,111120.0,0.72342503]
["bitfinex-derivatives","BTCF0:USTF0",1752157299048,0.65685099,111130.0,111120.0,0.72342503]
["bitfinex-derivatives","BTCF0:USTF0",1752157299750,0.2990025,111130.0,111120.0,0.69302503]
["bitfinex-derivatives","BTCF0:USTF0",1752157300153,0.68103099,111130.0,111120.0,0.46002561]
["bitfinex-derivatives","BTCF0:USTF0",1752157300350,0.71393099,111130.0,111120.0,0.63993061]
["bitfinex-derivatives","BTCF0:USTF0",1752157301655,0.71393099,111130.0,111120.0,0.09922561]
["bitfinex-derivatives","BTCF0:USTF0",1752157302052,0.71393099,111130.0,111120.0,0.06832561]
["bitfinex-derivatives","BTCF0:USTF0",1752157302559,0.71393099,111130.0,111120.0,0.24823061]
["bitfinex-derivatives","BTCF0:USTF0",1752157302859,0.71393099,111130.0,111120.0,0.60903061]
["bitfinex-derivatives","BTCF0:USTF0",1752157303254,0.71393099,111130.0,111120.0,0.64013061]
["bitfinex-derivatives","BTCF0:USTF0",1752157303653,0.71393099,111130.0,111120.0,0.46022561]
["bitfinex-derivatives","BTCF0:USTF0",1752157303858,0.71393099,111130.0,111120.0,0.64013061]
["bitfinex-derivatives","BTCF0:USTF0",1752157305058,0.3319025,111130.0,111120.0,0.64013061]
["bitfinex-derivatives","BTCF0:USTF0",1752157305259,0.2748225,111130.0,111120.0,0.64013061]
["bitfinex-derivatives","BTCF0:USTF0",1752157305464,0.2748225,111130.0,111120.0,0.69322503]
["bitfinex-derivatives","BTCF0:USTF0",1752157305761,0.1809002,111130.0,111120.0,0.72392503]
["bitfinex-derivatives","BTCF0:USTF0",1752157305957,0.1809002,111130.0,111120.0,1.10595352]
["bitfinex-derivatives","BTCF0:USTF0",1752157305958,0.001,111130.0,111120.0,1.10595352]
["bitfinex-derivatives","BTCF0:USTF0",1752157306162,0.001,111130.0,111120.0,1.09280967]
["bitfinex-derivatives","BTCF0:USTF0",1752157306761,0.001,111130.0,111120.0,1.11965902]
["bitfinex-derivatives","BTCF0:USTF0",1752157307058,0.33115621,111160.0,111150.0,0.2180065]
["bitfinex-derivatives","BTCF0:USTF0",1752157307257,1.02411931,111160.0,111150.0,0.5788065]
["bitfinex-derivatives","BTCF0:USTF0",1752157307559,1.02411931,111160.0,111150.0,0.6097065]
["bitfinex-derivatives","BTCF0:USTF0",1752157308263,0.38563931,111160.0,111150.0,0.6097065]
["bitfinex-derivatives","BTCF0:USTF0",1752157308557,1.4320078,111160.0,111150.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1752157308764,1.4658078,111160.0,111150.0,0.5788065]
["bitfinex-derivatives","BTCF0:USTF0",1752157308957,1.4188447,111160.0,111150.0,0.5788065]
["bitfinex-derivatives","BTCF0:USTF0",1752157309665,0.21805151,111160.0,111150.0,0.5788065]
["bitfinex-derivatives","BTCF0:USTF0",1752157309968,0.20150151,111160.0,111150.0,1.02253499]
["bitfinex-derivatives","BTCF0:USTF0",1752157310157,0.20150151,111160.0,111150.0,0.6405065]
["bitfinex-derivatives","BTCF0:USTF0",1752157310358,0.59986,111160.0,111150.0,0.6405065]
["bitfinex-derivatives","BTCF0:USTF0",1752157310561,0.65557,111160.0,111150.0,0.6097065]
["bitfinex-derivatives","BTCF0:USTF0",1752157310758,0.27354151,111160.0,111150.0,0.6097065]
["bitfinex-derivatives","BTCF0:USTF0",1752157310960,0.63156,111160.0,111150.0,0.6097065]
["bitfinex-derivatives","BTCF0:USTF0",1752157311357,0.21783151,111160.0,111150.0,0.6097065]
["bitfinex-derivatives","BTCF0:USTF0",1752157311557,0.20150151,111160.0,111150.0,0.6411065]
["bitfinex-derivatives","BTCF0:USTF0",1752157312967,0.20150151,111160.0,111150.0,0.69465958]
["bitfinex-derivatives","BTCF0:USTF0",1752157313567,0.21783151,111160.0,111150.0,0.69465958]
["bitfinex-derivatives","BTCF0:USTF0",1752157313872,0.24893151,111160.0,111150.0,0.69465958]
["bitfinex-derivatives","BTCF0:USTF0",1752157314168,0.24893151,111160.0,111150.0,0.54325958]
["bitfinex-derivatives","BTCF0:USTF0",1752157314469,0.27294151,111160.0,111150.0,0.55942209]
["bitfinex-derivatives","BTCF0:USTF0",1752157316383,0.27294151,111160.0,111150.0,0.58373209]
["bitfinex-derivatives","BTCF0:USTF0",1752157316569,0.27294151,111160.0,111150.0,0.53017901]
["bitfinex-derivatives","BTCF0:USTF0",1752157316872,0.65497,111160.0,111150.0,0.34866559]
["bitfinex-derivatives","BTCF0:USTF0",1752157317071,0.68567,111160.0,111150.0,0.34866559]
["bitfinex-derivatives","BTCF0:USTF0",1752157317273,1.04647,111160.0,111150.0,6.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752157319469,1.02782339,111160.0,111150.0,6.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752157320375,1.02782339,111160.0,111150.0,0.01384414]
["bitfinex-derivatives","BTCF0:USTF0",1752157322171,1.02782339,111160.0,111150.0,0.19370064]
["bitfinex-derivatives","BTCF0:USTF0",1752157322379,1.02782339,111160.0,111150.0,0.20980064]
["bitfinex-derivatives","BTCF0:USTF0",1752157322576,0.6150949,111160.0,111150.0,0.61613913]
["bitfinex-derivatives","BTCF0:USTF0",1752157322880,0.8937749,111160.0,111150.0,0.62511064]
["bitfinex-derivatives","BTCF0:USTF0",1752157323080,0.2542949,111160.0,111150.0,0.62511064]
["bitfinex-derivatives","BTCF0:USTF0",1752157323282,0.8939749,111160.0,111150.0,0.65801064]
["bitfinex-derivatives","BTCF0:USTF0",1752157323587,0.1828403,111160.0,111150.0,1.05699711]
["bitfinex-derivatives","BTCF0:USTF0",1752157323781,0.003,111160.0,111150.0,1.04003676]
["bitfinex-derivatives","BTCF0:USTF0",1752157323971,0.003,111160.0,111150.0,1.09358984]
["bitfinex-derivatives","BTCF0:USTF0",1752157324281,0.003,111160.0,111150.0,1.1667535]
["bitfinex-derivatives","BTCF0:USTF0",1752157324882,0.003,111160.0,111150.0,1.36385051]
["bitfinex-derivatives","BTCF0:USTF0",1752157325082,0.003,111160.0,111150.0,1.61385051]
["bitfinex-derivatives","BTCF0:USTF0",1752157325378,0.003,111160.0,111150.0,1.36385051]
["bitfinex-derivatives","BTCF0:USTF0",1752157325580,0.003,111160.0,111150.0,1.44418013]
["bitfinex-derivatives","BTCF0:USTF0",1752157325977,0.003,111160.0,111150.0,1.39062705]
["bitfinex-derivatives","BTCF0:USTF0",1752157326178,0.003,111160.0,111150.0,1.44410181]
["bitfinex-derivatives","BTCF0:USTF0",1752157326379,0.003,111160.0,111150.0,1.39062705]
["bitfinex-derivatives","BTCF0:USTF0",1752157327081,0.01909109,111190.0,111180.0,0.219518]
["bitfinex-derivatives","BTCF0:USTF0",1752157327377,0.002,111200.0,111190.0,0.1915418]
["bitfinex-derivatives","BTCF0:USTF0",1752157327573,0.002,111200.0,111190.0,0.56612106]
["bitfinex-derivatives","BTCF0:USTF0",1752157327772,0.002,111200.0,111190.0,1.19051355]
["bitfinex-derivatives","BTCF0:USTF0",1752157327982,0.1817756,111200.0,111190.0,0.80848506]
["bitfinex-derivatives","BTCF0:USTF0",1752157328179,0.002,111210.0,111200.0,0.1870057]
["bitfinex-derivatives","BTCF0:USTF0",1752157328378,0.2037533,111220.0,111210.0,0.1915095]
["bitfinex-derivatives","BTCF0:USTF0",1752157328576,0.2037533,111220.0,111210.0,1.64985725]
["bitfinex-derivatives","BTCF0:USTF0",1752157328971,0.2037533,111220.0,111210.0,1.63607799]
["bitfinex-derivatives","BTCF0:USTF0",1752157328972,0.02401,111220.0,111210.0,1.63607799]
["bitfinex-derivatives","BTCF0:USTF0",1752157329177,0.2981087,111230.0,111220.0,0.1869733]
["bitfinex-derivatives","BTCF0:USTF0",1752157329377,0.2981087,111230.0,111220.0,0.6137933]
["bitfinex-derivatives","BTCF0:USTF0",1752157330079,0.2200671,111230.0,111220.0,1.01309233]
["bitfinex-derivatives","BTCF0:USTF0",1752157330271,0.2037371,111230.0,111220.0,1.01309233]
["bitfinex-derivatives","BTCF0:USTF0",1752157330882,0.2037371,111230.0,111220.0,0.87598384]
["bitfinex-derivatives","BTCF0:USTF0",1752157330883,0.60209559,111230.0,111220.0,0.87598384]
["bitfinex-derivatives","BTCF0:USTF0",1752157331182,0.1797595,111210.0,111200.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157331486,0.58579799,111210.0,111200.0,1.1807756]
["bitfinex-derivatives","BTCF0:USTF0",1752157331783,0.64709799,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752157331978,0.1797756,111200.0,111190.0,0.72596973]
["bitfinex-derivatives","BTCF0:USTF0",1752157332178,0.2342856,111200.0,111190.0,1.36632973]
["bitfinex-derivatives","BTCF0:USTF0",1752157332688,0.2342856,111200.0,111190.0,1.3127173]
["bitfinex-derivatives","BTCF0:USTF0",1752157333085,0.61631409,111200.0,111190.0,0.5731786]
["bitfinex-derivatives","BTCF0:USTF0",1752157333388,0.2650856,111200.0,111190.0,1.2133786]
["bitfinex-derivatives","BTCF0:USTF0",1752157333681,0.64711409,111200.0,111190.0,1.2133786]
["bitfinex-derivatives","BTCF0:USTF0",1752157333875,0.2037856,111200.0,111190.0,1.77979109]
["bitfinex-derivatives","BTCF0:USTF0",1752157334085,0.35710313,111210.0,111200.0,0.1797756]
["bitfinex-derivatives","BTCF0:USTF0",1752157334273,0.35710313,111210.0,111200.0,1.00963598]
["bitfinex-derivatives","BTCF0:USTF0",1752157334477,0.35710313,111210.0,111200.0,0.62760749]
["bitfinex-derivatives","BTCF0:USTF0",1752157334784,0.04250153,111210.0,111200.0,0.62760749]
["bitfinex-derivatives","BTCF0:USTF0",1752157334982,0.04250153,111210.0,111200.0,1.00963598]
["bitfinex-derivatives","BTCF0:USTF0",1752157334983,0.01849153,111210.0,111200.0,1.00963598]
["bitfinex-derivatives","BTCF0:USTF0",1752157335192,0.01849153,111210.0,111200.0,1.18948398]
["bitfinex-derivatives","BTCF0:USTF0",1752157335390,0.20025103,111210.0,111200.0,1.18948398]
["bitfinex-derivatives","BTCF0:USTF0",1752157335583,0.02049153,111210.0,111200.0,1.18948398]
["bitfinex-derivatives","BTCF0:USTF0",1752157335883,0.20025103,111210.0,111200.0,1.26780749]
["bitfinex-derivatives","BTCF0:USTF0",1752157336885,0.20225103,111210.0,111200.0,1.26780749]
["bitfinex-derivatives","BTCF0:USTF0",1752157337186,0.22626103,111210.0,111200.0,0.62760749]
["bitfinex-derivatives","BTCF0:USTF0",1752157337389,0.25956103,111210.0,111200.0,1.26752749]
["bitfinex-derivatives","BTCF0:USTF0",1752157338080,0.22626103,111210.0,111200.0,1.26752749]
["bitfinex-derivatives","BTCF0:USTF0",1752157340582,0.62355952,111210.0,111200.0,0.01691189]
["bitfinex-derivatives","BTCF0:USTF0",1752157340789,0.2191956,111200.0,111190.0,1.00675]
["bitfinex-derivatives","BTCF0:USTF0",1752157340974,0.2191956,111200.0,111180.0,0.211408]
["bitfinex-derivatives","BTCF0:USTF0",1752157340975,0.2039418,111190.0,111180.0,0.211408]
["bitfinex-derivatives","BTCF0:USTF0",1752157341180,0.65037029,111190.0,111180.0,0.211408]
["bitfinex-derivatives","BTCF0:USTF0",1752157341384,0.2683418,111190.0,111180.0,0.572208]
["bitfinex-derivatives","BTCF0:USTF0",1752157342881,0.2354418,111190.0,111180.0,1.01220892]
["bitfinex-derivatives","BTCF0:USTF0",1752157343076,0.2039418,111190.0,111180.0,0.66218043]
["bitfinex-derivatives","BTCF0:USTF0",1752157343585,0.2039418,111190.0,111180.0,0.608728]
["bitfinex-derivatives","BTCF0:USTF0",1752157343788,0.05565,111200.0,111190.0,0.1843118]
["bitfinex-derivatives","BTCF0:USTF0",1752157343987,0.2354256,111200.0,111190.0,1.59632029]
["bitfinex-derivatives","BTCF0:USTF0",1752157344180,0.2354256,111200.0,111190.0,1.2457918]
["bitfinex-derivatives","BTCF0:USTF0",1752157344782,0.05565,111200.0,111190.0,1.2457918]
["bitfinex-derivatives","BTCF0:USTF0",1752157344987,0.2354256,111200.0,111190.0,1.2457918]
["bitfinex-derivatives","BTCF0:USTF0",1752157345187,0.2039256,111200.0,111190.0,1.2457918]
["bitfinex-derivatives","BTCF0:USTF0",1752157345781,0.02415,111200.0,111190.0,1.2530218]
["bitfinex-derivatives","BTCF0:USTF0",1752157346090,0.02415,111200.0,111190.0,1.63505029]
["bitfinex-derivatives","BTCF0:USTF0",1752157346286,0.3271348,111210.0,111200.0,0.1915256]
["bitfinex-derivatives","BTCF0:USTF0",1752157346490,0.3271348,111210.0,111200.0,0.5854256]
["bitfinex-derivatives","BTCF0:USTF0",1752157348093,0.3291348,111210.0,111200.0,0.5854256]
["bitfinex-derivatives","BTCF0:USTF0",1752157348482,0.3311348,111210.0,111200.0,0.5854256]
["bitfinex-derivatives","BTCF0:USTF0",1752157351986,0.71316329,111210.0,111200.0,1.2177056]
["bitfinex-derivatives","BTCF0:USTF0",1752157352183,0.71316329,111210.0,111200.0,1.22462558]
["bitfinex-derivatives","BTCF0:USTF0",1752157353395,0.71316329,111210.0,111200.0,0.86382558]
["bitfinex-derivatives","BTCF0:USTF0",1752157353693,0.71316329,111210.0,111200.0,1.22462558]
["bitfinex-derivatives","BTCF0:USTF0",1752157355288,0.71316329,111210.0,111200.0,1.27807801]
["bitfinex-derivatives","BTCF0:USTF0",1752157356094,0.71316329,111210.0,111200.0,0.46150241]
["bitfinex-derivatives","BTCF0:USTF0",1752157356293,1.07396329,111210.0,111200.0,0.09358733]
["bitfinex-derivatives","BTCF0:USTF0",1752157356494,2.09163178,111210.0,111200.0,0.05345243]
["bitfinex-derivatives","BTCF0:USTF0",1752157356691,2.09163178,111210.0,111200.0,0.04014279]
["bitfinex-derivatives","BTCF0:USTF0",1752157356888,0.1797756,111200.0,111190.0,0.13363107]
["bitfinex-derivatives","BTCF0:USTF0",1752157357094,0.99322409,111200.0,111190.0,0.13363107]
["bitfinex-derivatives","BTCF0:USTF0",1752157357395,1.37525258,111200.0,111190.0,0.05345243]
["bitfinex-derivatives","BTCF0:USTF0",1752157357889,1.37525258,111200.0,111180.0,0.70770507]
["bitfinex-derivatives","BTCF0:USTF0",1752157357890,0.2192118,111190.0,111180.0,0.70770507]
["bitfinex-derivatives","BTCF0:USTF0",1752157358091,1.90372029,111190.0,111180.0,0.70770507]
["bitfinex-derivatives","BTCF0:USTF0",1752157358596,0.2504118,111190.0,111180.0,0.73253507]
["bitfinex-derivatives","BTCF0:USTF0",1752157358790,0.2504118,111190.0,111180.0,0.67908264]
["bitfinex-derivatives","BTCF0:USTF0",1752157359300,0.63444029,111190.0,111180.0,0.73261772]
["bitfinex-derivatives","BTCF0:USTF0",1752157359700,0.63644029,111190.0,111180.0,0.67908264]
["bitfinex-derivatives","BTCF0:USTF0",1752157359900,0.63644029,111190.0,111180.0,0.73262043]
["bitfinex-derivatives","BTCF0:USTF0",1752157360111,0.66774029,111190.0,111180.0,0.73262043]
["bitfinex-derivatives","BTCF0:USTF0",1752157361199,0.66774029,111190.0,111180.0,0.51077643]
["bitfinex-derivatives","BTCF0:USTF0",1752157361501,0.66774029,111190.0,111180.0,0.32978443]
["bitfinex-derivatives","BTCF0:USTF0",1752157362501,0.66774029,111190.0,111180.0,0.24960579]
["bitfinex-derivatives","BTCF0:USTF0",1752157362806,0.66774029,111190.0,111180.0,0.06979779]
["bitfinex-derivatives","BTCF0:USTF0",1752157363000,0.66774029,111190.0,111180.0,0.24960579]
["bitfinex-derivatives","BTCF0:USTF0",1752157363994,0.2857118,111190.0,111180.0,0.24960579]
["bitfinex-derivatives","BTCF0:USTF0",1752157364195,0.66774029,111190.0,111180.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1752157367607,0.66774029,111190.0,111180.0,0.556868]
["bitfinex-derivatives","BTCF0:USTF0",1752157367805,0.66774029,111190.0,111180.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1752157369807,0.66774029,111190.0,111180.0,0.556868]
["bitfinex-derivatives","BTCF0:USTF0",1752157370105,0.66774029,111190.0,111180.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1752157371912,0.219508,111180.0,111170.0,0.68984803]
["bitfinex-derivatives","BTCF0:USTF0",1752157372095,0.66273649,111180.0,111170.0,0.68984803]
["bitfinex-derivatives","BTCF0:USTF0",1752157372301,1.92865649,111180.0,111170.0,0.68985053]
["bitfinex-derivatives","BTCF0:USTF0",1752157372713,1.92865649,111180.0,111170.0,0.60967189]
["bitfinex-derivatives","BTCF0:USTF0",1752157372906,1.92865649,111180.0,111170.0,0.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1752157373103,1.94755687,111180.0,111170.0,0.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1752157373306,2.30835687,111180.0,111170.0,0.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1752157373499,0.1959041,111170.0,111160.0,0.13551556]
["bitfinex-derivatives","BTCF0:USTF0",1752157373698,1.02355259,111170.0,111160.0,0.05533692]
["bitfinex-derivatives","BTCF0:USTF0",1752157374104,1.02355259,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752157374800,0.66275259,111170.0,111160.0,0.18163943]
["bitfinex-derivatives","BTCF0:USTF0",1752157375205,0.66475259,111170.0,111160.0,0.18163943]
["bitfinex-derivatives","BTCF0:USTF0",1752157375611,0.66475259,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752157376208,0.66675259,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752157378414,1.02755259,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752157382212,1.05900831,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752157383921,0.2195403,111160.0,111150.0,0.0018618]
["bitfinex-derivatives","BTCF0:USTF0",1752157384117,2.69140082,111160.0,111150.0,0.0018618]
["bitfinex-derivatives","BTCF0:USTF0",1752157384322,1.94857233,111160.0,111150.0,0.0018618]
["bitfinex-derivatives","BTCF0:USTF0",1752157384516,2.30937233,111160.0,111150.0,0.0018618]
["bitfinex-derivatives","BTCF0:USTF0",1752157386216,0.05860354,111160.0,111150.0,0.96457679]
["bitfinex-derivatives","BTCF0:USTF0",1752157386414,0.01890354,111160.0,111150.0,1.66185679]
["bitfinex-derivatives","BTCF0:USTF0",1752157386614,0.01890354,111160.0,111150.0,1.84178479]
["bitfinex-derivatives","BTCF0:USTF0",1752157387620,0.01890354,111160.0,111150.0,1.91517194]
["bitfinex-derivatives","BTCF0:USTF0",1752157388323,0.01890354,111160.0,111150.0,1.99535058]
["bitfinex-derivatives","BTCF0:USTF0",1752157388618,0.19874384,111160.0,111150.0,1.99535058]
["bitfinex-derivatives","BTCF0:USTF0",1752157389319,0.01890354,111160.0,111150.0,1.99535058]
["bitfinex-derivatives","BTCF0:USTF0",1752157389619,0.19874384,111160.0,111150.0,1.99535058]
["bitfinex-derivatives","BTCF0:USTF0",1752157390016,0.01890354,111160.0,111150.0,1.99535058]
["bitfinex-derivatives","BTCF0:USTF0",1752157390220,0.19874384,111160.0,111150.0,1.99535058]
["bitfinex-derivatives","BTCF0:USTF0",1752157390419,0.01890354,111160.0,111150.0,1.99535058]
["bitfinex-derivatives","BTCF0:USTF0",1752157391015,0.01890354,111160.0,111150.0,1.91517194]
["bitfinex-derivatives","BTCF0:USTF0",1752157391214,0.33358638,111180.0,111170.0,0.1798241]
["bitfinex-derivatives","BTCF0:USTF0",1752157391411,0.37328638,111180.0,111170.0,0.5806541]
["bitfinex-derivatives","BTCF0:USTF0",1752157391614,0.37328638,111180.0,111170.0,0.6457541]
["bitfinex-derivatives","BTCF0:USTF0",1752157392418,0.76131487,111180.0,111170.0,0.6457541]
["bitfinex-derivatives","BTCF0:USTF0",1752157395328,0.33433068,111180.0,111170.0,0.6457541]
["bitfinex-derivatives","BTCF0:USTF0",1752157395921,0.28937588,111180.0,111170.0,0.69920858]
["bitfinex-derivatives","BTCF0:USTF0",1752157396722,0.28937588,111180.0,111170.0,0.6457541]
["bitfinex-derivatives","BTCF0:USTF0",1752157397825,0.27329588,111180.0,111170.0,1.66018259]
["bitfinex-derivatives","BTCF0:USTF0",1752157398024,0.006,111180.0,111170.0,1.44203707]
["bitfinex-derivatives","BTCF0:USTF0",1752157398224,0.2194931,111190.0,111180.0,0.219838]
["bitfinex-derivatives","BTCF0:USTF0",1752157398415,0.2194931,111190.0,111180.0,0.643538]
["bitfinex-derivatives","BTCF0:USTF0",1752157399421,0.2244931,111190.0,111180.0,0.69699248]
["bitfinex-derivatives","BTCF0:USTF0",1752157399623,0.2244931,111190.0,111180.0,1.32935248]
["bitfinex-derivatives","BTCF0:USTF0",1752157400128,0.60652159,111190.0,111180.0,1.32935248]
["bitfinex-derivatives","BTCF0:USTF0",1752157400528,0.60952159,111190.0,111180.0,1.32935248]
["bitfinex-derivatives","BTCF0:USTF0",1752157401323,0.2274931,111190.0,111180.0,1.32935248]
["bitfinex-derivatives","BTCF0:USTF0",1752157404528,0.0477,111190.0,111180.0,1.32935248]
["bitfinex-derivatives","BTCF0:USTF0",1752157405025,0.008,111190.0,111180.0,1.71138097]
["bitfinex-derivatives","BTCF0:USTF0",1752157405227,0.008,111190.0,111180.0,1.79154622]
["bitfinex-derivatives","BTCF0:USTF0",1752157405725,0.008,111190.0,111180.0,1.80067484]
["bitfinex-derivatives","BTCF0:USTF0",1752157406441,0.008,111190.0,111180.0,1.74722036]
["bitfinex-derivatives","BTCF0:USTF0",1752157406639,0.005,111190.0,111180.0,1.74722036]
["bitfinex-derivatives","BTCF0:USTF0",1752157406830,0.005,111190.0,111180.0,1.74922036]
["bitfinex-derivatives","BTCF0:USTF0",1752157407026,0.179777,111200.0,111190.0,0.1962418]
["bitfinex-derivatives","BTCF0:USTF0",1752157407324,0.204057,111200.0,111190.0,0.69488748]
["bitfinex-derivatives","BTCF0:USTF0",1752157408336,0.36280743,111210.0,111200.0,0.2198356]
["bitfinex-derivatives","BTCF0:USTF0",1752157408522,0.31786563,111210.0,111200.0,1.2460356]
["bitfinex-derivatives","BTCF0:USTF0",1752157408728,0.31786563,111210.0,111200.0,1.2779356]
["bitfinex-derivatives","BTCF0:USTF0",1752157409025,0.28516563,111210.0,111200.0,1.2779356]
["bitfinex-derivatives","BTCF0:USTF0",1752157409823,0.28616563,111210.0,111200.0,1.2779356]
["bitfinex-derivatives","BTCF0:USTF0",1752157410728,0.06145153,111210.0,111200.0,1.65996409]
["bitfinex-derivatives","BTCF0:USTF0",1752157411535,0.24121103,111210.0,111200.0,1.65996409]
["bitfinex-derivatives","BTCF0:USTF0",1752157411739,0.24121103,111210.0,111200.0,1.2779356]
["bitfinex-derivatives","BTCF0:USTF0",1752157412037,0.06145153,111210.0,111200.0,1.2779356]
["bitfinex-derivatives","BTCF0:USTF0",1752157412232,0.24121103,111210.0,111200.0,1.2779356]
["bitfinex-derivatives","BTCF0:USTF0",1752157413240,0.65423952,111210.0,111200.0,1.2460356]
["bitfinex-derivatives","BTCF0:USTF0",1752157413439,0.68653952,111210.0,111200.0,1.2460356]
["bitfinex-derivatives","BTCF0:USTF0",1752157413641,0.30451103,111210.0,111200.0,1.2460356]
["bitfinex-derivatives","BTCF0:USTF0",1752157413947,0.06145153,111210.0,111200.0,1.2460356]
["bitfinex-derivatives","BTCF0:USTF0",1752157414128,0.06145153,111210.0,111200.0,1.2784356]
["bitfinex-derivatives","BTCF0:USTF0",1752157414527,0.04582153,111210.0,111200.0,1.33177128]
["bitfinex-derivatives","BTCF0:USTF0",1752157414732,0.02154153,111210.0,111200.0,1.33177128]
["bitfinex-derivatives","BTCF0:USTF0",1752157414932,0.02154153,111210.0,111200.0,1.71379977]
["bitfinex-derivatives","BTCF0:USTF0",1752157415837,0.38973297,111230.0,111220.0,0.1961931]
["bitfinex-derivatives","BTCF0:USTF0",1752157416037,0.38973297,111230.0,111220.0,1.2126431]
["bitfinex-derivatives","BTCF0:USTF0",1752157416541,0.35923297,111230.0,111220.0,1.2456431]
["bitfinex-derivatives","BTCF0:USTF0",1752157416739,0.35923297,111230.0,111220.0,1.2758431]
["bitfinex-derivatives","BTCF0:USTF0",1752157417039,0.36223297,111230.0,111220.0,1.2758431]
["bitfinex-derivatives","BTCF0:USTF0",1752157417432,0.3436134,111230.0,111220.0,1.2758431]
["bitfinex-derivatives","BTCF0:USTF0",1752157418034,0.3436134,111230.0,111220.0,1.29304083]
["bitfinex-derivatives","BTCF0:USTF0",1752157418243,0.3476134,111230.0,111220.0,1.30182645]
["bitfinex-derivatives","BTCF0:USTF0",1752157419336,0.1867269,111230.0,111220.0,1.68385494]
["bitfinex-derivatives","BTCF0:USTF0",1752157419737,0.007,111230.0,111220.0,1.66262645]
["bitfinex-derivatives","BTCF0:USTF0",1752157420337,0.007,111230.0,111220.0,2.04465494]
["bitfinex-derivatives","BTCF0:USTF0",1752157420538,0.007,111230.0,111220.0,2.09799062]
["bitfinex-derivatives","BTCF0:USTF0",1752157420942,0.1867269,111230.0,111220.0,1.08392213]
["bitfinex-derivatives","BTCF0:USTF0",1752157421143,0.60866539,111230.0,111220.0,0.95860083]
["bitfinex-derivatives","BTCF0:USTF0",1752157421340,0.66946539,111230.0,111220.0,1.59048083]
["bitfinex-derivatives","BTCF0:USTF0",1752157421741,0.66246539,111230.0,111220.0,0.95860083]
["bitfinex-derivatives","BTCF0:USTF0",1752157422144,0.68126012,111230.0,111220.0,0.01719773]
["bitfinex-derivatives","BTCF0:USTF0",1752157422447,0.2196531,111220.0,111210.0,0.5570092]
["bitfinex-derivatives","BTCF0:USTF0",1752157422647,0.66248159,111220.0,111210.0,0.5570092]
["bitfinex-derivatives","BTCF0:USTF0",1752157423043,0.66248159,111220.0,111210.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1752157423240,0.2196692,111210.0,111200.0,1.2124354]
["bitfinex-derivatives","BTCF0:USTF0",1752157423445,0.66789769,111210.0,111200.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1752157423645,0.2858692,111210.0,111200.0,0.5570254]
["bitfinex-derivatives","BTCF0:USTF0",1752157423841,0.66789769,111210.0,111200.0,0.5570254]
["bitfinex-derivatives","BTCF0:USTF0",1752157424036,1.02869769,111210.0,111200.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1752157424242,0.2196854,111200.0,111190.0,0.39456758]
["bitfinex-derivatives","BTCF0:USTF0",1752157424550,0.66791389,111200.0,111190.0,0.57435918]
["bitfinex-derivatives","BTCF0:USTF0",1752157424943,0.2858854,111200.0,111190.0,0.57435918]
["bitfinex-derivatives","BTCF0:USTF0",1752157425144,0.66791389,111200.0,111190.0,0.59796918]
["bitfinex-derivatives","BTCF0:USTF0",1752157428153,0.66791389,111200.0,111190.0,0.39456758]
["bitfinex-derivatives","BTCF0:USTF0",1752157428853,0.66791389,111200.0,111190.0,0.37811758]
["bitfinex-derivatives","BTCF0:USTF0",1752157429247,1.29971389,111200.0,111190.0,0.37811758]
["bitfinex-derivatives","BTCF0:USTF0",1752157429449,1.30859725,111200.0,111190.0,0.37811758]
["bitfinex-derivatives","BTCF0:USTF0",1752157430251,1.29971389,111200.0,111190.0,0.57412918]
["bitfinex-derivatives","BTCF0:USTF0",1752157431456,1.30171389,111200.0,111190.0,0.57412918]
["bitfinex-derivatives","BTCF0:USTF0",1752157432048,1.30271389,111200.0,111190.0,0.39433758]
["bitfinex-derivatives","BTCF0:USTF0",1752157432854,1.30271389,111200.0,111190.0,0.57412918]
["bitfinex-derivatives","BTCF0:USTF0",1752157433356,1.30271389,111200.0,111190.0,0.59722918]
["bitfinex-derivatives","BTCF0:USTF0",1752157434457,1.30071389,111200.0,111190.0,0.59722918]
["bitfinex-derivatives","BTCF0:USTF0",1752157434757,1.29971389,111200.0,111190.0,0.59722918]
["bitfinex-derivatives","BTCF0:USTF0",1752157435652,1.29971389,111200.0,111190.0,0.57412918]
["bitfinex-derivatives","BTCF0:USTF0",1752157435852,1.29971389,111200.0,111190.0,0.39433758]
["bitfinex-derivatives","BTCF0:USTF0",1752157436054,1.29971389,111200.0,111190.0,0.57412918]
["bitfinex-derivatives","BTCF0:USTF0",1752157437160,1.29971389,111200.0,111190.0,0.39433758]
["bitfinex-derivatives","BTCF0:USTF0",1752157438557,0.1962378,111180.0,111170.0,0.73528623]
["bitfinex-derivatives","BTCF0:USTF0",1752157438757,0.60164629,111180.0,111170.0,0.75838623]
["bitfinex-derivatives","BTCF0:USTF0",1752157438955,0.68182829,111180.0,111170.0,0.53362093]
["bitfinex-derivatives","BTCF0:USTF0",1752157439155,1.31354829,111180.0,111170.0,0.61017968]
["bitfinex-derivatives","BTCF0:USTF0",1752157439760,1.31354829,111180.0,111170.0,0.61117968]
["bitfinex-derivatives","BTCF0:USTF0",1752157440251,1.31354829,111180.0,111170.0,0.05433568]
["bitfinex-derivatives","BTCF0:USTF0",1752157440549,1.31354829,111180.0,111170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752157441565,1.31354829,111180.0,111170.0,0.5426239]
["bitfinex-derivatives","BTCF0:USTF0",1752157441859,1.31354829,111180.0,111170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752157442463,1.31354829,111180.0,111170.0,0.5426239]
["bitfinex-derivatives","BTCF0:USTF0",1752157443963,0.9315198,111180.0,111170.0,0.5426239]
["bitfinex-derivatives","BTCF0:USTF0",1752157444152,0.9315198,111180.0,111170.0,0.5588439]
["bitfinex-derivatives","BTCF0:USTF0",1752157444364,0.9315198,111180.0,111170.0,0.6124439]
["bitfinex-derivatives","BTCF0:USTF0",1752157444865,0.9315198,111180.0,111170.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1752157445357,1.31354829,111180.0,111170.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1752157446360,1.67430829,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752157447766,1.85420429,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752157448266,0.2196339,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752157448462,1.10116995,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752157449367,0.71914146,111170.0,111160.0,0.19785923]
["bitfinex-derivatives","BTCF0:USTF0",1752157449569,1.73280995,111170.0,111160.0,0.01801913]
["bitfinex-derivatives","BTCF0:USTF0",1752157449770,1.73280995,111170.0,111160.0,0.00479913]
["bitfinex-derivatives","BTCF0:USTF0",1752157450467,1.73280995,111170.0,111160.0,0.00679913]
["bitfinex-derivatives","BTCF0:USTF0",1752157452069,1.73280995,111170.0,111160.0,0.02301913]
["bitfinex-derivatives","BTCF0:USTF0",1752157452271,1.73280995,111170.0,111160.0,0.23425923]
["bitfinex-derivatives","BTCF0:USTF0",1752157452470,1.37200995,111170.0,111160.0,0.05441913]
["bitfinex-derivatives","BTCF0:USTF0",1752157452670,0.74036995,111170.0,111160.0,0.05441913]
["bitfinex-derivatives","BTCF0:USTF0",1752157452871,0.66431624,111170.0,111160.0,0.03819913]
["bitfinex-derivatives","BTCF0:USTF0",1752157453268,1.29599624,111170.0,111160.0,0.03819913]
["bitfinex-derivatives","BTCF0:USTF0",1752157453667,0.99002146,111170.0,111160.0,0.03819913]
["bitfinex-derivatives","BTCF0:USTF0",1752157453867,1.29599624,111170.0,111160.0,0.03819913]
["bitfinex-derivatives","BTCF0:USTF0",1752157454066,1.65679624,111170.0,111160.0,0.00679913]
["bitfinex-derivatives","BTCF0:USTF0",1752157456368,0.66431624,111170.0,111160.0,0.18663923]
["bitfinex-derivatives","BTCF0:USTF0",1752157456567,0.2522339,111170.0,111160.0,0.22595923]
["bitfinex-derivatives","BTCF0:USTF0",1752157456769,1.18984868,111170.0,111160.0,0.28755923]
["bitfinex-derivatives","BTCF0:USTF0",1752157456965,0.52560868,111170.0,111160.0,0.28755923]
["bitfinex-derivatives","BTCF0:USTF0",1752157457165,0.8512739,111170.0,111160.0,0.95433401]
["bitfinex-derivatives","BTCF0:USTF0",1752157458177,0.8512739,111170.0,111160.0,0.64835923]
["bitfinex-derivatives","BTCF0:USTF0",1752157458568,1.15724868,111170.0,111160.0,0.64835923]
["bitfinex-derivatives","BTCF0:USTF0",1752157458874,0.8512739,111170.0,111160.0,0.64835923]
["bitfinex-derivatives","BTCF0:USTF0",1752157460068,1.23366919,111170.0,111160.0,0.64835923]
["bitfinex-derivatives","BTCF0:USTF0",1752157461365,1.23366919,111170.0,111160.0,0.44541913]
["bitfinex-derivatives","BTCF0:USTF0",1752157461573,1.23366919,111170.0,111160.0,0.00679913]
["bitfinex-derivatives","BTCF0:USTF0",1752157461874,1.29686919,111170.0,111160.0,0.00679913]
["bitfinex-derivatives","BTCF0:USTF0",1752157463676,1.65766919,111170.0,111160.0,0.00679913]
["bitfinex-derivatives","BTCF0:USTF0",1752157464967,1.73072424,111170.0,111160.0,0.00679913]
["bitfinex-derivatives","BTCF0:USTF0",1752157466076,0.2206901,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752157466274,1.42811135,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752157466871,0.1963763,111150.0,111140.0,0.05333568]
["bitfinex-derivatives","BTCF0:USTF0",1752157467067,2.28996159,111150.0,111140.0,0.05333568]
["bitfinex-derivatives","BTCF0:USTF0",1752157467675,1.92916159,111150.0,111140.0,0.05333568]
["bitfinex-derivatives","BTCF0:USTF0",1752157467979,1.92916159,111150.0,111140.0,0.24827808]
["bitfinex-derivatives","BTCF0:USTF0",1752157468174,1.92916159,111150.0,111140.0,0.06840568]
["bitfinex-derivatives","BTCF0:USTF0",1752157468369,1.92916159,111150.0,111140.0,0.07040568]
["bitfinex-derivatives","BTCF0:USTF0",1752157468768,2.28996159,111150.0,111140.0,0.07040568]
["bitfinex-derivatives","BTCF0:USTF0",1752157468967,2.28996159,111150.0,111140.0,0.06844095]
["bitfinex-derivatives","BTCF0:USTF0",1752157469278,2.28996159,111150.0,111140.0,0.01510527]
["bitfinex-derivatives","BTCF0:USTF0",1752157469479,2.3215181,111150.0,111140.0,0.01510527]
["bitfinex-derivatives","BTCF0:USTF0",1752157471380,2.3215181,111150.0,111140.0,0.02890123]
["bitfinex-derivatives","BTCF0:USTF0",1752157472682,2.3215181,111150.0,111140.0,0.01510527]
["bitfinex-derivatives","BTCF0:USTF0",1752157474069,1.0272581,111150.0,111140.0,0.05395527]
["bitfinex-derivatives","BTCF0:USTF0",1752157474275,0.25226281,111150.0,111140.0,0.2207224]
["bitfinex-derivatives","BTCF0:USTF0",1752157474476,0.25226281,111150.0,111140.0,0.2830224]
["bitfinex-derivatives","BTCF0:USTF0",1752157474673,0.25226281,111150.0,111140.0,0.6438224]
["bitfinex-derivatives","BTCF0:USTF0",1752157474877,0.2207063,111150.0,111140.0,0.6438224]
["bitfinex-derivatives","BTCF0:USTF0",1752157475184,0.1963763,111150.0,111140.0,0.64389012]
["bitfinex-derivatives","BTCF0:USTF0",1752157476179,0.60310159,111150.0,111140.0,0.64389012]
["bitfinex-derivatives","BTCF0:USTF0",1752157476586,0.60310159,111150.0,111140.0,0.10321772]
["bitfinex-derivatives","BTCF0:USTF0",1752157476882,0.60310159,111150.0,111140.0,0.00206772]
["bitfinex-derivatives","BTCF0:USTF0",1752157476883,0.63482675,111150.0,111140.0,0.00206772]
["bitfinex-derivatives","BTCF0:USTF0",1752157477081,1.05942675,111150.0,111140.0,0.01518492]
["bitfinex-derivatives","BTCF0:USTF0",1752157478187,1.05942945,111150.0,111140.0,0.01518492]
["bitfinex-derivatives","BTCF0:USTF0",1752157478783,1.05942945,111150.0,111140.0,0.00206772]
["bitfinex-derivatives","BTCF0:USTF0",1752157478978,1.05942945,111150.0,111140.0,0.01522354]
["bitfinex-derivatives","BTCF0:USTF0",1752157483009,0.25243416,111150.0,111140.0,0.58159012]
["bitfinex-derivatives","BTCF0:USTF0",1752157483201,0.21158416,111150.0,111140.0,1.02768541]
["bitfinex-derivatives","BTCF0:USTF0",1752157483708,0.98131077,111160.0,111150.0,0.1949262]
["bitfinex-derivatives","BTCF0:USTF0",1752157483907,0.38165556,111160.0,111150.0,0.2822062]
["bitfinex-derivatives","BTCF0:USTF0",1752157484206,0.34999077,111160.0,111150.0,0.2822062]
["bitfinex-derivatives","BTCF0:USTF0",1752157484707,0.35099077,111160.0,111150.0,0.2822062]
["bitfinex-derivatives","BTCF0:USTF0",1752157485099,0.75771606,111160.0,111150.0,0.46315]
["bitfinex-derivatives","BTCF0:USTF0",1752157485501,0.75771606,111160.0,111150.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1752157485697,0.1963762,111150.0,111140.0,0.39971772]
["bitfinex-derivatives","BTCF0:USTF0",1752157485902,0.66650149,111150.0,111140.0,0.03891772]
["bitfinex-derivatives","BTCF0:USTF0",1752157486101,1.29774149,111150.0,111140.0,0.07121772]
["bitfinex-derivatives","BTCF0:USTF0",1752157486707,1.29774149,111150.0,111140.0,0.25109012]
["bitfinex-derivatives","BTCF0:USTF0",1752157487008,1.29774149,111150.0,111140.0,0.07221772]
["bitfinex-derivatives","BTCF0:USTF0",1752157487208,1.29774149,111150.0,111140.0,0.07321772]
["bitfinex-derivatives","BTCF0:USTF0",1752157489303,1.29774149,111150.0,111140.0,0.03436772]
["bitfinex-derivatives","BTCF0:USTF0",1752157489519,1.65854149,111150.0,111140.0,0.00206772]
["bitfinex-derivatives","BTCF0:USTF0",1752157490295,1.65854149,111150.0,111140.0,0.0152266]
["bitfinex-derivatives","BTCF0:USTF0",1752157490502,0.2135824,111140.0,111130.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752157490701,1.04053747,111140.0,111130.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752157490903,1.04053747,111140.0,111130.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1752157491103,0.61443747,111140.0,111130.0,0.2515686]
["bitfinex-derivatives","BTCF0:USTF0",1752157491310,0.21418218,111140.0,111130.0,0.6423686]
["bitfinex-derivatives","BTCF0:USTF0",1752157491902,0.21418218,111140.0,111130.0,0.6453686]
["bitfinex-derivatives","BTCF0:USTF0",1752157492611,0.21418218,111140.0,111130.0,0.6473686]
["bitfinex-derivatives","BTCF0:USTF0",1752157493205,0.21418218,111140.0,111130.0,0.2865686]
["bitfinex-derivatives","BTCF0:USTF0",1752157493410,0.21418218,111140.0,111130.0,0.6473686]
["bitfinex-derivatives","BTCF0:USTF0",1752157494209,0.61443747,111140.0,111130.0,0.6473686]
["bitfinex-derivatives","BTCF0:USTF0",1752157494405,0.97523747,111140.0,111130.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1752157494606,1.00553747,111140.0,111130.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1752157494910,1.03663747,111140.0,111130.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1752157495113,1.03663747,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752157498310,1.03663747,111140.0,111130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752157498814,0.2135986,111130.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752157499115,2.28351389,111130.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752157499413,0.2136148,111120.0,111110.0,0.01860404]
["bitfinex-derivatives","BTCF0:USTF0",1752157499600,1.40380538,111120.0,111110.0,0.01860404]
["bitfinex-derivatives","BTCF0:USTF0",1752157501409,1.40380538,111120.0,111090.0,0.09450714]
["bitfinex-derivatives","BTCF0:USTF0",1752157501410,0.1799372,111100.0,111090.0,0.09450714]
["bitfinex-derivatives","BTCF0:USTF0",1752157501612,2.18525249,111100.0,111090.0,0.09450714]
["bitfinex-derivatives","BTCF0:USTF0",1752157501805,2.24745249,111100.0,111090.0,0.09450714]
["bitfinex-derivatives","BTCF0:USTF0",1752157502008,2.24745249,111100.0,111080.0,0.15911987]
["bitfinex-derivatives","BTCF0:USTF0",1752157502009,0.1799534,111090.0,111080.0,0.15911987]
["bitfinex-derivatives","BTCF0:USTF0",1752157502310,1.36774398,111090.0,111080.0,0.05539462]
["bitfinex-derivatives","BTCF0:USTF0",1752157502509,0.98534869,111090.0,111080.0,0.01558518]
["bitfinex-derivatives","BTCF0:USTF0",1752157503310,1.05665595,111090.0,111080.0,0.01558518]
["bitfinex-derivatives","BTCF0:USTF0",1752157504004,0.180002,111060.0,111050.0,0.0771542]
["bitfinex-derivatives","BTCF0:USTF0",1752157504204,2.20456159,111060.0,111050.0,0.0535942]
["bitfinex-derivatives","BTCF0:USTF0",1752157504402,0.1800182,111050.0,111040.0,0.02536107]
["bitfinex-derivatives","BTCF0:USTF0",1752157504606,0.98541349,111050.0,111040.0,0.02536107]
["bitfinex-derivatives","BTCF0:USTF0",1752157505415,0.98541349,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752157505913,0.1800344,111040.0,111030.0,0.00180123]
["bitfinex-derivatives","BTCF0:USTF0",1752157506119,0.1800506,111030.0,111020.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1752157506309,0.1800506,111030.0,111000.0,0.02536172]
["bitfinex-derivatives","BTCF0:USTF0",1752157506310,0.1800831,111010.0,111000.0,0.02536172]
["bitfinex-derivatives","BTCF0:USTF0",1752157506508,1.83345547,111010.0,111000.0,0.02536172]
["bitfinex-derivatives","BTCF0:USTF0",1752157506710,2.25665547,111010.0,111000.0,0.00180172]
["bitfinex-derivatives","BTCF0:USTF0",1752157507215,0.1800993,111000.0,110990.0,0.02536188]
["bitfinex-derivatives","BTCF0:USTF0",1752157507412,0.1800993,111000.0,110990.0,0.05806188]
["bitfinex-derivatives","BTCF0:USTF0",1752157507413,0.95399459,111000.0,110990.0,0.05806188]
["bitfinex-derivatives","BTCF0:USTF0",1752157507912,0.95399459,111000.0,110990.0,0.02536188]
["bitfinex-derivatives","BTCF0:USTF0",1752157507913,1.33638988,111000.0,110990.0,0.02536188]
["bitfinex-derivatives","BTCF0:USTF0",1752157508111,0.98599459,111000.0,110990.0,0.02536188]
["bitfinex-derivatives","BTCF0:USTF0",1752157508613,0.98299459,111000.0,110990.0,0.02536188]
["bitfinex-derivatives","BTCF0:USTF0",1752157508818,0.98299459,111000.0,110990.0,0.05846188]
["bitfinex-derivatives","BTCF0:USTF0",1752157509518,1.36538988,111000.0,110990.0,0.03490188]
["bitfinex-derivatives","BTCF0:USTF0",1752157509709,0.1801318,110980.0,110970.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1752157509909,1.82524709,110980.0,110970.0,0.236808]
["bitfinex-derivatives","BTCF0:USTF0",1752157510115,1.26272,110980.0,110970.0,0.597608]
["bitfinex-derivatives","BTCF0:USTF0",1752157510604,1.26272,110980.0,110970.0,0.236808]
["bitfinex-derivatives","BTCF0:USTF0",1752157510808,0.180148,110970.0,110960.0,0.18195657]
["bitfinex-derivatives","BTCF0:USTF0",1752157511112,2.31264538,110980.0,110970.0,0.180148]
["bitfinex-derivatives","BTCF0:USTF0",1752157511317,2.31264538,110980.0,110970.0,0.203708]
["bitfinex-derivatives","BTCF0:USTF0",1752157511518,2.28014538,110980.0,110970.0,0.234208]
["bitfinex-derivatives","BTCF0:USTF0",1752157511917,1.64216999,110980.0,110970.0,0.234208]
["bitfinex-derivatives","BTCF0:USTF0",1752157512217,1.82230169,110980.0,110970.0,0.234208]
["bitfinex-derivatives","BTCF0:USTF0",1752157512414,2.20469698,110980.0,110970.0,0.234208]
["bitfinex-derivatives","BTCF0:USTF0",1752157512816,2.20469698,110980.0,110970.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1752157512817,2.20769698,110980.0,110970.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1752157513017,2.23809698,110980.0,110970.0,0.2352079]
["bitfinex-derivatives","BTCF0:USTF0",1752157513412,2.23809698,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157513614,0.1801479,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752157513821,0.95374319,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752157514122,0.44479529,110970.0,110960.0,0.20552657]
["bitfinex-derivatives","BTCF0:USTF0",1752157514316,0.62494319,110970.0,110960.0,0.23712647]
["bitfinex-derivatives","BTCF0:USTF0",1752157514516,0.98574319,110970.0,110960.0,0.05696237]
["bitfinex-derivatives","BTCF0:USTF0",1752157514918,0.98574319,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752157515423,0.98674319,110970.0,110960.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1752157516024,0.98674319,110970.0,110960.0,0.03944702]
["bitfinex-derivatives","BTCF0:USTF0",1752157516615,1.8689479,110970.0,110960.0,0.20552657]
["bitfinex-derivatives","BTCF0:USTF0",1752157516820,0.8133879,110970.0,110960.0,0.23712657]
["bitfinex-derivatives","BTCF0:USTF0",1752157517015,0.63332,110970.0,110960.0,0.62892657]
["bitfinex-derivatives","BTCF0:USTF0",1752157517225,0.001,110970.0,110960.0,0.62892657]
["bitfinex-derivatives","BTCF0:USTF0",1752157517424,0.63332,110970.0,110960.0,0.62892657]
["bitfinex-derivatives","BTCF0:USTF0",1752157517627,0.001,110970.0,110960.0,1.01132186]
["bitfinex-derivatives","BTCF0:USTF0",1752157517819,0.001,110970.0,110960.0,0.62892657]
["bitfinex-derivatives","BTCF0:USTF0",1752157518020,0.1811479,110970.0,110960.0,0.62892657]
["bitfinex-derivatives","BTCF0:USTF0",1752157518418,1.19770319,110970.0,110960.0,0.62892647]
["bitfinex-derivatives","BTCF0:USTF0",1752157518624,1.19770319,110970.0,110960.0,0.26812647]
["bitfinex-derivatives","BTCF0:USTF0",1752157519120,0.63516,110970.0,110960.0,0.26812647]
["bitfinex-derivatives","BTCF0:USTF0",1752157519428,0.001,110970.0,110960.0,0.64636799]
["bitfinex-derivatives","BTCF0:USTF0",1752157520518,0.1811479,110970.0,110960.0,0.64636799]
["bitfinex-derivatives","BTCF0:USTF0",1752157520724,0.1811479,110970.0,110960.0,0.62892647]
["bitfinex-derivatives","BTCF0:USTF0",1752157520928,0.56354319,110970.0,110960.0,0.62892647]
["bitfinex-derivatives","BTCF0:USTF0",1752157521819,0.56354319,110970.0,110960.0,0.08796237]
["bitfinex-derivatives","BTCF0:USTF0",1752157522026,0.56354319,110970.0,110960.0,0.26812647]
["bitfinex-derivatives","BTCF0:USTF0",1752157522627,0.001,110970.0,110960.0,0.62892647]
["bitfinex-derivatives","BTCF0:USTF0",1752157523431,0.1811479,110970.0,110960.0,0.62995]
["bitfinex-derivatives","BTCF0:USTF0",1752157523732,0.001,110970.0,110960.0,0.62995]
["bitfinex-derivatives","BTCF0:USTF0",1752157523930,0.001,110970.0,110960.0,1.01234529]
["bitfinex-derivatives","BTCF0:USTF0",1752157524131,0.001,110970.0,110960.0,1.02585229]
["bitfinex-derivatives","BTCF0:USTF0",1752157524730,0.1811479,110970.0,110960.0,0.643457]
["bitfinex-derivatives","BTCF0:USTF0",1752157526327,0.1811479,110970.0,110960.0,0.65737348]
["bitfinex-derivatives","BTCF0:USTF0",1752157526836,0.1811479,110970.0,110960.0,0.65769757]
["bitfinex-derivatives","BTCF0:USTF0",1752157527332,0.001,110970.0,110960.0,0.65769757]
["bitfinex-derivatives","BTCF0:USTF0",1752157527522,0.1811479,110970.0,110960.0,0.65769757]
["bitfinex-derivatives","BTCF0:USTF0",1752157527731,0.001,110970.0,110960.0,0.65769757]
["bitfinex-derivatives","BTCF0:USTF0",1752157528027,0.001,110970.0,110960.0,0.67362757]
["bitfinex-derivatives","BTCF0:USTF0",1752157528428,0.1811479,110970.0,110960.0,0.67369196]
["bitfinex-derivatives","BTCF0:USTF0",1752157529933,0.001,110970.0,110960.0,0.67369196]
["bitfinex-derivatives","BTCF0:USTF0",1752157530243,0.1811479,110970.0,110960.0,0.67369196]
["bitfinex-derivatives","BTCF0:USTF0",1752157530736,0.001,110970.0,110960.0,1.05608725]
["bitfinex-derivatives","BTCF0:USTF0",1752157531038,0.1811479,110970.0,110960.0,1.05608725]
["bitfinex-derivatives","BTCF0:USTF0",1752157531232,0.56354319,110970.0,110960.0,0.67369196]
["bitfinex-derivatives","BTCF0:USTF0",1752157531834,0.56354319,110970.0,110960.0,0.64620409]
["bitfinex-derivatives","BTCF0:USTF0",1752157532038,0.56354319,110970.0,110960.0,0.67363893]
["bitfinex-derivatives","BTCF0:USTF0",1752157532232,0.56354319,110970.0,110960.0,0.06995483]
["bitfinex-derivatives","BTCF0:USTF0",1752157532434,1.23442319,110970.0,110960.0,0.62809496]
["bitfinex-derivatives","BTCF0:USTF0",1752157532643,0.8520279,110970.0,110960.0,0.66089496]
["bitfinex-derivatives","BTCF0:USTF0",1752157532937,1.23442319,110970.0,110960.0,0.66089496]
["bitfinex-derivatives","BTCF0:USTF0",1752157533133,1.23442319,110970.0,110960.0,0.69399496]
["bitfinex-derivatives","BTCF0:USTF0",1752157533730,1.23442319,110970.0,110960.0,0.67681893]
["bitfinex-derivatives","BTCF0:USTF0",1752157533931,1.23442319,110970.0,110960.0,0.6630061]
["bitfinex-derivatives","BTCF0:USTF0",1752157534331,1.23442319,110970.0,110960.0,0.66304331]
["bitfinex-derivatives","BTCF0:USTF0",1752157534829,1.23442319,110970.0,110960.0,0.62994331]
["bitfinex-derivatives","BTCF0:USTF0",1752157535030,1.23442319,110970.0,110960.0,0.41697921]
["bitfinex-derivatives","BTCF0:USTF0",1752157535231,0.2187441,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752157535438,0.66213206,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752157535634,1.42692264,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752157536034,1.43592936,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752157536340,1.46757796,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752157537436,1.44999,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752157538231,0.68519942,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752157538431,1.45199,110960.0,110950.0,0.02524253]
["bitfinex-derivatives","BTCF0:USTF0",1752157538628,1.45199,110960.0,110950.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1752157538942,0.2187765,110940.0,110930.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1752157539132,1.9661785,110940.0,110930.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1752157539332,2.0280785,110940.0,110930.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1752157539533,0.1953528,110930.0,110920.0,0.73828714]
["bitfinex-derivatives","BTCF0:USTF0",1752157539739,0.66308809,110930.0,110920.0,0.73828714]
["bitfinex-derivatives","BTCF0:USTF0",1752157540040,0.66308809,110930.0,110920.0,0.37748714]
["bitfinex-derivatives","BTCF0:USTF0",1752157540233,0.2806928,110930.0,110920.0,0.37748714]
["bitfinex-derivatives","BTCF0:USTF0",1752157540430,0.66308809,110930.0,110920.0,0.37748714]
["bitfinex-derivatives","BTCF0:USTF0",1752157541033,0.66308809,110930.0,110920.0,0.37948714]
["bitfinex-derivatives","BTCF0:USTF0",1752157541234,0.66308809,110930.0,110920.0,0.12321594]
["bitfinex-derivatives","BTCF0:USTF0",1752157542033,0.66308809,110930.0,110920.0,0.00160526]
["bitfinex-derivatives","BTCF0:USTF0",1752157542034,1.20419209,110930.0,110920.0,0.00160526]
["bitfinex-derivatives","BTCF0:USTF0",1752157542350,0.195369,110920.0,110910.0,0.0818461]
["bitfinex-derivatives","BTCF0:USTF0",1752157542542,1.42348795,110920.0,110910.0,0.00180318]
["bitfinex-derivatives","BTCF0:USTF0",1752157542839,0.1802615,110900.0,110890.0,0.10348292]
["bitfinex-derivatives","BTCF0:USTF0",1752157543038,1.91246442,110900.0,110890.0,0.08004292]
["bitfinex-derivatives","BTCF0:USTF0",1752157543239,2.35655971,110900.0,110890.0,0.08004292]
["bitfinex-derivatives","BTCF0:USTF0",1752157543633,2.35655971,110900.0,110870.0,0.08004292]
["bitfinex-derivatives","BTCF0:USTF0",1752157543634,0.02453,110890.0,110870.0,0.08004292]
["bitfinex-derivatives","BTCF0:USTF0",1752157543843,0.2048403,110870.0,110860.0,0.08004292]
["bitfinex-derivatives","BTCF0:USTF0",1752157544139,2.3189702,110870.0,110850.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752157544443,1.01095189,110860.0,110850.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752157544641,0.64760563,110860.0,110850.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752157545231,0.64760563,110860.0,110850.0,0.04014847]
["bitfinex-derivatives","BTCF0:USTF0",1752157545543,0.64760563,110860.0,110850.0,0.22049137]
["bitfinex-derivatives","BTCF0:USTF0",1752157545745,0.96710092,110860.0,110850.0,0.06358847]
["bitfinex-derivatives","BTCF0:USTF0",1752157546039,0.58470563,110860.0,110850.0,0.24393137]
["bitfinex-derivatives","BTCF0:USTF0",1752157546244,0.22390563,110860.0,110850.0,0.24393137]
["bitfinex-derivatives","BTCF0:USTF0",1752157546545,0.1803266,110860.0,110850.0,0.27563137]
["bitfinex-derivatives","BTCF0:USTF0",1752157546734,0.004,110870.0,110850.0,1.03033768]
["bitfinex-derivatives","BTCF0:USTF0",1752157547046,0.01874222,110880.0,110870.0,0.2037504]
["bitfinex-derivatives","BTCF0:USTF0",1752157547238,0.01874222,110880.0,110870.0,1.04029503]
["bitfinex-derivatives","BTCF0:USTF0",1752157547541,0.60486782,110900.0,110890.0,0.2037178]
["bitfinex-derivatives","BTCF0:USTF0",1752157547542,0.01873292,110900.0,110890.0,0.2037178]
["bitfinex-derivatives","BTCF0:USTF0",1752157547731,0.01873292,110900.0,110890.0,1.9222778]
["bitfinex-derivatives","BTCF0:USTF0",1752157548041,0.01873292,110900.0,110890.0,1.9835778]
["bitfinex-derivatives","BTCF0:USTF0",1752157548837,0.19899442,110900.0,110890.0,1.9835778]
["bitfinex-derivatives","BTCF0:USTF0",1752157549045,0.58138971,110900.0,110890.0,1.9835778]
["bitfinex-derivatives","BTCF0:USTF0",1752157549240,0.60572971,110900.0,110890.0,1.9835778]
["bitfinex-derivatives","BTCF0:USTF0",1752157549547,0.63862971,110900.0,110890.0,1.99674216]
["bitfinex-derivatives","BTCF0:USTF0",1752157549946,0.63862971,110900.0,110890.0,1.60504216]
["bitfinex-derivatives","BTCF0:USTF0",1752157550139,0.99942971,110900.0,110890.0,0.01316436]
["bitfinex-derivatives","BTCF0:USTF0",1752157550341,0.2046177,110890.0,110880.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1752157550544,0.204634,110880.0,110870.0,0.3236893]
["bitfinex-derivatives","BTCF0:USTF0",1752157550742,0.236034,110880.0,110870.0,0.2786127]
["bitfinex-derivatives","BTCF0:USTF0",1752157551049,0.61842929,110880.0,110870.0,0.3104127]
["bitfinex-derivatives","BTCF0:USTF0",1752157551443,0.61842929,110880.0,110870.0,0.32374931]
["bitfinex-derivatives","BTCF0:USTF0",1752157551637,0.23590235,110880.0,110870.0,0.32374931]
["bitfinex-derivatives","BTCF0:USTF0",1752157551941,0.61829764,110880.0,110870.0,0.68454931]
["bitfinex-derivatives","BTCF0:USTF0",1752157552140,0.63709001,110880.0,110870.0,0.06657661]
["bitfinex-derivatives","BTCF0:USTF0",1752157552342,0.67059001,110880.0,110870.0,0.03617661]
["bitfinex-derivatives","BTCF0:USTF0",1752157552541,0.67059001,110880.0,110870.0,0.21648691]
["bitfinex-derivatives","BTCF0:USTF0",1752157552767,0.28819472,110880.0,110870.0,0.03617661]
["bitfinex-derivatives","BTCF0:USTF0",1752157553042,0.28819472,110880.0,110870.0,0.01533661]
["bitfinex-derivatives","BTCF0:USTF0",1752157553043,0.67059001,110880.0,110870.0,0.01533661]
["bitfinex-derivatives","BTCF0:USTF0",1752157553236,0.67059001,110880.0,110870.0,0.19564691]
["bitfinex-derivatives","BTCF0:USTF0",1752157553536,0.67059001,110880.0,110870.0,0.01333661]
["bitfinex-derivatives","BTCF0:USTF0",1752157553944,0.67059001,110880.0,110870.0,0.19364691]
["bitfinex-derivatives","BTCF0:USTF0",1752157554948,0.28819472,110880.0,110870.0,0.19364691]
["bitfinex-derivatives","BTCF0:USTF0",1752157555151,0.67059001,110880.0,110870.0,0.19364691]
["bitfinex-derivatives","BTCF0:USTF0",1752157555340,0.67059001,110880.0,110870.0,0.21648691]
["bitfinex-derivatives","BTCF0:USTF0",1752157555736,0.67059001,110880.0,110870.0,0.03617661]
["bitfinex-derivatives","BTCF0:USTF0",1752157555737,1.03139001,110880.0,110870.0,0.03617661]
["bitfinex-derivatives","BTCF0:USTF0",1752157556039,0.67059001,110880.0,110870.0,0.0360094]
["bitfinex-derivatives","BTCF0:USTF0",1752157556246,1.4137853,110880.0,110870.0,0.0131694]
["bitfinex-derivatives","BTCF0:USTF0",1752157556444,0.64899472,110880.0,110870.0,0.0131694]
["bitfinex-derivatives","BTCF0:USTF0",1752157556748,1.4137853,110880.0,110870.0,0.0131694]
["bitfinex-derivatives","BTCF0:USTF0",1752157558545,0.2046503,110870.0,110860.0,0.34153979]
["bitfinex-derivatives","BTCF0:USTF0",1752157558745,1.33424559,110870.0,110860.0,0.35485277]
["bitfinex-derivatives","BTCF0:USTF0",1752157559147,1.33424559,110870.0,110860.0,0.30977117]
["bitfinex-derivatives","BTCF0:USTF0",1752157559542,1.69504559,110870.0,110860.0,0.26468957]
["bitfinex-derivatives","BTCF0:USTF0",1752157559742,1.69704559,110870.0,110860.0,0.26468957]
["bitfinex-derivatives","BTCF0:USTF0",1752157559943,1.69704559,110870.0,110860.0,0.08436387]
["bitfinex-derivatives","BTCF0:USTF0",1752157560143,1.69704559,110870.0,110860.0,0.03012387]
["bitfinex-derivatives","BTCF0:USTF0",1752157560438,1.3146503,110870.0,110860.0,0.21045037]
["bitfinex-derivatives","BTCF0:USTF0",1752157560648,1.69704559,110870.0,110860.0,0.21045037]
["bitfinex-derivatives","BTCF0:USTF0",1752157560846,1.69704559,110870.0,110860.0,0.03022871]
["bitfinex-derivatives","BTCF0:USTF0",1752157561341,1.69704559,110870.0,110860.0,0.21055531]
["bitfinex-derivatives","BTCF0:USTF0",1752157561541,1.69704559,110870.0,110860.0,0.03022871]
["bitfinex-derivatives","BTCF0:USTF0",1752157561948,1.69704559,110870.0,110860.0,0.01331298]
["bitfinex-derivatives","BTCF0:USTF0",1752157562139,1.3146503,110870.0,110860.0,0.01331298]
["bitfinex-derivatives","BTCF0:USTF0",1752157562341,1.69704559,110870.0,110860.0,0.01331298]
["bitfinex-derivatives","BTCF0:USTF0",1752157562738,1.69704559,110870.0,110850.0,0.23237317]
["bitfinex-derivatives","BTCF0:USTF0",1752157562739,1.70851158,110870.0,110850.0,0.23237317]
["bitfinex-derivatives","BTCF0:USTF0",1752157562943,0.64906179,110860.0,110850.0,0.20069504]
["bitfinex-derivatives","BTCF0:USTF0",1752157563145,0.64906179,110860.0,110850.0,0.22353504]
["bitfinex-derivatives","BTCF0:USTF0",1752157563356,0.2046665,110860.0,110850.0,0.22353504]
["bitfinex-derivatives","BTCF0:USTF0",1752157563546,0.8634465,110860.0,110850.0,0.28823504]
["bitfinex-derivatives","BTCF0:USTF0",1752157563742,0.02534,110870.0,110860.0,0.1803265]
["bitfinex-derivatives","BTCF0:USTF0",1752157563950,0.2056502,110870.0,110860.0,0.24857397]
["bitfinex-derivatives","BTCF0:USTF0",1752157564156,0.2056502,110870.0,110860.0,0.28127397]
["bitfinex-derivatives","BTCF0:USTF0",1752157564348,0.1813102,110870.0,110860.0,0.28127397]
["bitfinex-derivatives","BTCF0:USTF0",1752157564553,0.1813102,110870.0,110860.0,0.64207397]
["bitfinex-derivatives","BTCF0:USTF0",1752157565256,0.1833102,110870.0,110860.0,0.64207397]
["bitfinex-derivatives","BTCF0:USTF0",1752157565447,0.1833102,110870.0,110860.0,0.64331195]
["bitfinex-derivatives","BTCF0:USTF0",1752157566048,0.59004549,110870.0,110860.0,0.28251195]
["bitfinex-derivatives","BTCF0:USTF0",1752157566248,0.62597896,110870.0,110860.0,0.24981195]
["bitfinex-derivatives","BTCF0:USTF0",1752157566447,0.65777896,110870.0,110860.0,0.24981195]
["bitfinex-derivatives","BTCF0:USTF0",1752157566654,0.68827896,110870.0,110860.0,0.06948545]
["bitfinex-derivatives","BTCF0:USTF0",1752157566861,1.04907896,110870.0,110860.0,0.01464545]
["bitfinex-derivatives","BTCF0:USTF0",1752157567159,1.04807896,110870.0,110860.0,0.01464545]
["bitfinex-derivatives","BTCF0:USTF0",1752157567358,0.66568367,110870.0,110860.0,0.19497195]
["bitfinex-derivatives","BTCF0:USTF0",1752157567550,1.04807896,110870.0,110860.0,0.19497195]
["bitfinex-derivatives","BTCF0:USTF0",1752157567745,1.04807896,110870.0,110860.0,0.01464545]
["bitfinex-derivatives","BTCF0:USTF0",1752157567951,1.04807896,110870.0,110860.0,0.01664545]
["bitfinex-derivatives","BTCF0:USTF0",1752157568455,1.04807896,110870.0,110860.0,0.19697195]
["bitfinex-derivatives","BTCF0:USTF0",1752157568844,1.04807896,110870.0,110860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752157569157,0.22323077,110860.0,110850.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752157569356,1.75441953,110860.0,110850.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752157571258,1.37202424,110860.0,110850.0,0.18729127]
["bitfinex-derivatives","BTCF0:USTF0",1752157571557,1.75541953,110860.0,110850.0,0.18729127]
["bitfinex-derivatives","BTCF0:USTF0",1752157571859,1.06805953,110860.0,110850.0,0.21013127]
["bitfinex-derivatives","BTCF0:USTF0",1752157572058,1.75453953,110860.0,110850.0,0.21013127]
["bitfinex-derivatives","BTCF0:USTF0",1752157572259,1.75453953,110860.0,110850.0,0.02978847]
["bitfinex-derivatives","BTCF0:USTF0",1752157572556,1.75453953,110860.0,110850.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752157573353,1.83490003,110860.0,110850.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752157574153,0.1803428,110850.0,110840.0,0.00180432]
["bitfinex-derivatives","BTCF0:USTF0",1752157574356,0.22362473,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157574560,2.13282878,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157575056,1.75043349,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157575270,1.3680382,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157575461,1.75043349,110840.0,110830.0,0.18217978]
["bitfinex-derivatives","BTCF0:USTF0",1752157575758,0.03593347,110840.0,110830.0,1.30901507]
["bitfinex-derivatives","BTCF0:USTF0",1752157575963,0.03593347,110840.0,110830.0,1.80566307]
["bitfinex-derivatives","BTCF0:USTF0",1752157576259,0.97511287,110860.0,110850.0,0.2031828]
["bitfinex-derivatives","BTCF0:USTF0",1752157576456,1.01079328,110860.0,110850.0,0.5639828]
["bitfinex-derivatives","BTCF0:USTF0",1752157576663,0.34909328,110860.0,110850.0,0.6281828]
["bitfinex-derivatives","BTCF0:USTF0",1752157576856,1.03493328,110860.0,110850.0,0.6281828]
["bitfinex-derivatives","BTCF0:USTF0",1752157577050,0.34909328,110860.0,110850.0,0.6281828]
["bitfinex-derivatives","BTCF0:USTF0",1752157577355,0.34909328,110860.0,110850.0,0.2343828]
["bitfinex-derivatives","BTCF0:USTF0",1752157577657,1.47716857,110860.0,110850.0,0.2343828]
["bitfinex-derivatives","BTCF0:USTF0",1752157577861,1.09445328,110860.0,110850.0,0.2343828]
["bitfinex-derivatives","BTCF0:USTF0",1752157578058,1.47684857,110860.0,110850.0,0.2343828]
["bitfinex-derivatives","BTCF0:USTF0",1752157578965,1.47784857,110860.0,110850.0,0.2343828]
["bitfinex-derivatives","BTCF0:USTF0",1752157579657,1.83864857,110860.0,110850.0,0.2115428]
["bitfinex-derivatives","BTCF0:USTF0",1752157580164,1.47784857,110860.0,110850.0,0.2358228]
["bitfinex-derivatives","BTCF0:USTF0",1752157580759,1.47784857,110860.0,110850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752157580760,1.83864857,110860.0,110850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752157581064,0.79288857,110860.0,110850.0,0.22480643]
["bitfinex-derivatives","BTCF0:USTF0",1752157581260,1.47788857,110860.0,110850.0,0.24908643]
["bitfinex-derivatives","BTCF0:USTF0",1752157581565,1.47788857,110860.0,110850.0,0.06874363]
["bitfinex-derivatives","BTCF0:USTF0",1752157581864,0.2032891,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157582066,1.6692048,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157582265,1.7299048,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157582864,1.7299048,110840.0,110830.0,0.18217978]
["bitfinex-derivatives","BTCF0:USTF0",1752157583364,1.7299048,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157583765,1.7299048,110840.0,110830.0,0.00680448]
["bitfinex-derivatives","BTCF0:USTF0",1752157584556,1.8023047,110840.0,110830.0,0.00680448]
["bitfinex-derivatives","BTCF0:USTF0",1752157584760,1.8826652,110840.0,110830.0,0.00680448]
["bitfinex-derivatives","BTCF0:USTF0",1752157584965,2.64456357,110840.0,110830.0,0.00680448]
["bitfinex-derivatives","BTCF0:USTF0",1752157586069,2.26216828,110840.0,110830.0,0.00680448]
["bitfinex-derivatives","BTCF0:USTF0",1752157586470,2.26216828,110840.0,110830.0,0.00380448]
["bitfinex-derivatives","BTCF0:USTF0",1752157587467,2.18180778,110840.0,110830.0,0.00380448]
["bitfinex-derivatives","BTCF0:USTF0",1752157587657,1.49476778,110840.0,110830.0,0.00380448]
["bitfinex-derivatives","BTCF0:USTF0",1752157587860,1.79733249,110840.0,110830.0,0.00380448]
["bitfinex-derivatives","BTCF0:USTF0",1752157588059,2.17972778,110840.0,110830.0,0.00380448]
["bitfinex-derivatives","BTCF0:USTF0",1752157588977,1.79833249,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157589172,1.79833249,110840.0,110830.0,0.20645978]
["bitfinex-derivatives","BTCF0:USTF0",1752157589476,1.36266788,110840.0,110830.0,0.05898448]
["bitfinex-derivatives","BTCF0:USTF0",1752157589659,1.67099259,110840.0,110830.0,0.05898448]
["bitfinex-derivatives","BTCF0:USTF0",1752157589866,0.98027259,110840.0,110830.0,0.23935978]
["bitfinex-derivatives","BTCF0:USTF0",1752157590064,2.05338788,110840.0,110830.0,0.23935978]
["bitfinex-derivatives","BTCF0:USTF0",1752157590368,2.05338788,110840.0,110830.0,0.27205978]
["bitfinex-derivatives","BTCF0:USTF0",1752157590869,2.05378788,110840.0,110830.0,0.27205978]
["bitfinex-derivatives","BTCF0:USTF0",1752157591570,1.67139259,110840.0,110830.0,0.27205978]
["bitfinex-derivatives","BTCF0:USTF0",1752157591770,2.05378788,110840.0,110830.0,0.27205978]
["bitfinex-derivatives","BTCF0:USTF0",1752157591970,1.33973788,110840.0,110830.0,0.28894114]
["bitfinex-derivatives","BTCF0:USTF0",1752157592170,2.03093788,110840.0,110830.0,0.28894114]
["bitfinex-derivatives","BTCF0:USTF0",1752157592366,0.77698349,110840.0,110830.0,0.28894114]
["bitfinex-derivatives","BTCF0:USTF0",1752157592570,0.05538349,110840.0,110830.0,0.64974114]
["bitfinex-derivatives","BTCF0:USTF0",1752157592774,0.70994308,110840.0,110830.0,0.64974114]
["bitfinex-derivatives","BTCF0:USTF0",1752157592966,0.70994308,110840.0,110830.0,0.66628114]
["bitfinex-derivatives","BTCF0:USTF0",1752157593471,0.70994308,110840.0,110830.0,0.28859978]
["bitfinex-derivatives","BTCF0:USTF0",1752157593472,0.59756737,110840.0,110830.0,0.28859978]
["bitfinex-derivatives","BTCF0:USTF0",1752157593672,0.62049737,110840.0,110830.0,0.28859978]
["bitfinex-derivatives","BTCF0:USTF0",1752157594061,0.62049737,110840.0,110830.0,0.64939978]
["bitfinex-derivatives","BTCF0:USTF0",1752157594870,0.23810208,110840.0,110830.0,0.64939978]
["bitfinex-derivatives","BTCF0:USTF0",1752157595074,1.31737737,110840.0,110830.0,0.64939978]
["bitfinex-derivatives","BTCF0:USTF0",1752157595470,0.93498208,110840.0,110830.0,0.64939978]
["bitfinex-derivatives","BTCF0:USTF0",1752157595974,1.31737737,110840.0,110830.0,0.64939978]
["bitfinex-derivatives","BTCF0:USTF0",1752157596176,0.196469,110840.0,110830.0,0.7033009]
["bitfinex-derivatives","BTCF0:USTF0",1752157596368,0.893029,110840.0,110830.0,0.72060593]
["bitfinex-derivatives","BTCF0:USTF0",1752157596567,0.892309,110840.0,110830.0,0.72060593]
["bitfinex-derivatives","BTCF0:USTF0",1752157596875,1.27470429,110840.0,110830.0,0.66670481]
["bitfinex-derivatives","BTCF0:USTF0",1752157597077,0.93413887,110840.0,110830.0,0.66670481]
["bitfinex-derivatives","BTCF0:USTF0",1752157597276,1.31653416,110840.0,110830.0,0.66670481]
["bitfinex-derivatives","BTCF0:USTF0",1752157598083,0.62069416,110840.0,110830.0,0.66670481]
["bitfinex-derivatives","BTCF0:USTF0",1752157598472,0.23829887,110840.0,110830.0,0.72060593]
["bitfinex-derivatives","BTCF0:USTF0",1752157598672,0.62069416,110840.0,110830.0,0.72060593]
["bitfinex-derivatives","BTCF0:USTF0",1752157599582,0.21536887,110840.0,110830.0,0.72060593]
["bitfinex-derivatives","BTCF0:USTF0",1752157599773,0.01611,110840.0,110830.0,0.72060593]
["bitfinex-derivatives","BTCF0:USTF0",1752157599968,0.001,110840.0,110830.0,1.10300122]
["bitfinex-derivatives","BTCF0:USTF0",1752157600271,0.181359,110840.0,110830.0,0.74755649]
["bitfinex-derivatives","BTCF0:USTF0",1752157600476,0.001,110840.0,110830.0,0.74755649]
["bitfinex-derivatives","BTCF0:USTF0",1752157601180,0.001,110840.0,110830.0,1.12995178]
["bitfinex-derivatives","BTCF0:USTF0",1752157601384,0.1803591,110840.0,110830.0,1.83203178]
["bitfinex-derivatives","BTCF0:USTF0",1752157601880,0.1954691,110840.0,110830.0,0.73325146]
["bitfinex-derivatives","BTCF0:USTF0",1752157602074,0.94648439,110840.0,110830.0,0.05875165]
["bitfinex-derivatives","BTCF0:USTF0",1752157602375,1.35977968,110840.0,110830.0,0.00680448]
["bitfinex-derivatives","BTCF0:USTF0",1752157602576,0.6277891,110840.0,110830.0,0.00680448]
["bitfinex-derivatives","BTCF0:USTF0",1752157602971,1.46374955,110840.0,110830.0,0.00480448]
["bitfinex-derivatives","BTCF0:USTF0",1752157603279,0.69895897,110840.0,110830.0,0.00680448]
["bitfinex-derivatives","BTCF0:USTF0",1752157603580,1.46374955,110840.0,110830.0,0.00680448]
["bitfinex-derivatives","BTCF0:USTF0",1752157603782,0.69895897,110840.0,110830.0,0.00680448]
["bitfinex-derivatives","BTCF0:USTF0",1752157604475,0.69895897,110840.0,110830.0,0.03108448]
["bitfinex-derivatives","BTCF0:USTF0",1752157604679,0.66805897,110840.0,110830.0,0.03108448]
["bitfinex-derivatives","BTCF0:USTF0",1752157604878,0.64591768,110840.0,110830.0,0.27025978]
["bitfinex-derivatives","BTCF0:USTF0",1752157605082,0.57574781,110840.0,110830.0,0.27025978]
["bitfinex-derivatives","BTCF0:USTF0",1752157605480,0.21494781,110840.0,110830.0,0.63105978]
["bitfinex-derivatives","BTCF0:USTF0",1752157605682,0.21494781,110840.0,110830.0,1.01345507]
["bitfinex-derivatives","BTCF0:USTF0",1752157605975,0.21494781,110840.0,110830.0,0.45068448]
["bitfinex-derivatives","BTCF0:USTF0",1752157606377,0.5973431,110840.0,110830.0,0.45068448]
["bitfinex-derivatives","BTCF0:USTF0",1752157606573,0.6202731,110840.0,110830.0,0.44768448]
["bitfinex-derivatives","BTCF0:USTF0",1752157606774,0.23787781,110840.0,110830.0,0.63105968]
["bitfinex-derivatives","BTCF0:USTF0",1752157606973,0.6202731,110840.0,110830.0,0.45068448]
["bitfinex-derivatives","BTCF0:USTF0",1752157607179,0.23787781,110840.0,110830.0,0.63105968]
["bitfinex-derivatives","BTCF0:USTF0",1752157607379,0.5973431,110840.0,110830.0,0.63105968]
["bitfinex-derivatives","BTCF0:USTF0",1752157607579,0.21494781,110840.0,110830.0,0.62805968]
["bitfinex-derivatives","BTCF0:USTF0",1752157607780,0.1813591,110840.0,110830.0,0.62805968]
["bitfinex-derivatives","BTCF0:USTF0",1752157608570,0.1813591,110840.0,110830.0,0.44768448]
["bitfinex-derivatives","BTCF0:USTF0",1752157608774,0.21475392,110840.0,110830.0,0.44768448]
["bitfinex-derivatives","BTCF0:USTF0",1752157608972,0.1813591,110840.0,110830.0,0.44768448]
["bitfinex-derivatives","BTCF0:USTF0",1752157609384,0.56375439,110840.0,110830.0,0.62805978]
["bitfinex-derivatives","BTCF0:USTF0",1752157609983,0.56375439,110840.0,110830.0,0.44768448]
["bitfinex-derivatives","BTCF0:USTF0",1752157610281,0.23849866,110840.0,110830.0,0.08688448]
["bitfinex-derivatives","BTCF0:USTF0",1752157610483,0.65199395,110840.0,110830.0,0.05628448]
["bitfinex-derivatives","BTCF0:USTF0",1752157610685,0.36110697,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157610984,0.75241795,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157611176,1.13481324,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157611575,1.13481324,110840.0,110830.0,0.02539448]
["bitfinex-derivatives","BTCF0:USTF0",1752157612079,1.13481324,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157612879,1.94698324,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157615381,1.56458795,110840.0,110830.0,0.18217978]
["bitfinex-derivatives","BTCF0:USTF0",1752157615776,1.94698324,110840.0,110830.0,0.02539448]
["bitfinex-derivatives","BTCF0:USTF0",1752157615977,1.56458795,110840.0,110830.0,0.02539448]
["bitfinex-derivatives","BTCF0:USTF0",1752157616273,1.94698324,110840.0,110830.0,0.04127448]
["bitfinex-derivatives","BTCF0:USTF0",1752157617281,1.56458795,110840.0,110830.0,0.04127448]
["bitfinex-derivatives","BTCF0:USTF0",1752157617585,1.94698324,110840.0,110830.0,0.04127448]
["bitfinex-derivatives","BTCF0:USTF0",1752157617886,1.94698324,110840.0,110830.0,0.22164978]
["bitfinex-derivatives","BTCF0:USTF0",1752157618584,1.56458795,110840.0,110830.0,0.22164978]
["bitfinex-derivatives","BTCF0:USTF0",1752157618780,0.73752795,110840.0,110830.0,0.25454978]
["bitfinex-derivatives","BTCF0:USTF0",1752157618981,0.73752795,110840.0,110830.0,0.66904507]
["bitfinex-derivatives","BTCF0:USTF0",1752157618982,0.68240795,110840.0,110830.0,0.66904507]
["bitfinex-derivatives","BTCF0:USTF0",1752157619186,0.04974054,110840.0,110830.0,1.02984507]
["bitfinex-derivatives","BTCF0:USTF0",1752157619375,0.21448954,110840.0,110830.0,1.02984507]
["bitfinex-derivatives","BTCF0:USTF0",1752157620190,0.21448954,110840.0,110830.0,1.11074249]
["bitfinex-derivatives","BTCF0:USTF0",1752157620384,0.21342914,110840.0,110830.0,1.11074249]
["bitfinex-derivatives","BTCF0:USTF0",1752157620583,0.181359,110840.0,110830.0,1.11074249]
["bitfinex-derivatives","BTCF0:USTF0",1752157620783,0.181359,110840.0,110830.0,0.7283472]
["bitfinex-derivatives","BTCF0:USTF0",1752157620983,0.181359,110840.0,110830.0,1.11074249]
["bitfinex-derivatives","BTCF0:USTF0",1752157621184,0.181359,110840.0,110830.0,0.7283472]
["bitfinex-derivatives","BTCF0:USTF0",1752157621782,0.001,110840.0,110830.0,1.11074249]
["bitfinex-derivatives","BTCF0:USTF0",1752157621981,0.30467997,110860.0,110850.0,0.1962227]
["bitfinex-derivatives","BTCF0:USTF0",1752157622186,0.33637097,110860.0,110850.0,1.8042527]
["bitfinex-derivatives","BTCF0:USTF0",1752157622387,0.33637097,110860.0,110850.0,1.8666527]
["bitfinex-derivatives","BTCF0:USTF0",1752157622590,0.0606888,110870.0,110860.0,0.2197965]
["bitfinex-derivatives","BTCF0:USTF0",1752157622891,0.03729194,110870.0,110860.0,1.02539179]
["bitfinex-derivatives","BTCF0:USTF0",1752157623088,0.21760214,110870.0,110860.0,1.02539179]
["bitfinex-derivatives","BTCF0:USTF0",1752157623299,0.03729194,110870.0,110860.0,0.6429965]
["bitfinex-derivatives","BTCF0:USTF0",1752157623487,0.03729194,110870.0,110860.0,1.02539179]
["bitfinex-derivatives","BTCF0:USTF0",1752157623887,0.30485807,110880.0,110870.0,0.1803102]
["bitfinex-derivatives","BTCF0:USTF0",1752157624098,0.25201312,110880.0,110870.0,2.23650453]
["bitfinex-derivatives","BTCF0:USTF0",1752157624293,0.25201312,110880.0,110870.0,2.2274402]
["bitfinex-derivatives","BTCF0:USTF0",1752157624588,0.01879237,110880.0,110870.0,2.2274402]
["bitfinex-derivatives","BTCF0:USTF0",1752157624796,0.01879237,110880.0,110870.0,2.79021949]
["bitfinex-derivatives","BTCF0:USTF0",1752157625190,0.20008627,110880.0,110870.0,2.4078242]
["bitfinex-derivatives","BTCF0:USTF0",1752157625496,0.01979237,110880.0,110870.0,2.86067664]
["bitfinex-derivatives","BTCF0:USTF0",1752157625997,0.20008627,110880.0,110870.0,2.2274402]
["bitfinex-derivatives","BTCF0:USTF0",1752157626192,0.59809156,110880.0,110870.0,2.2212402]
["bitfinex-derivatives","BTCF0:USTF0",1752157626602,0.21569627,110880.0,110870.0,2.2212402]
["bitfinex-derivatives","BTCF0:USTF0",1752157626897,0.63079156,110880.0,110870.0,2.2212402]
["bitfinex-derivatives","BTCF0:USTF0",1752157627200,0.24839627,110880.0,110870.0,2.2212402]
["bitfinex-derivatives","BTCF0:USTF0",1752157627499,0.63079156,110880.0,110870.0,1.8604402]
["bitfinex-derivatives","BTCF0:USTF0",1752157628502,0.2296039,110880.0,110870.0,0.2850802]
["bitfinex-derivatives","BTCF0:USTF0",1752157628796,0.1969039,110880.0,110870.0,1.4316402]
["bitfinex-derivatives","BTCF0:USTF0",1752157628994,0.1812939,110880.0,110870.0,1.4316402]
["bitfinex-derivatives","BTCF0:USTF0",1752157629603,0.1812939,110880.0,110870.0,1.50310912]
["bitfinex-derivatives","BTCF0:USTF0",1752157629794,0.1812939,110880.0,110870.0,0.71734912]
["bitfinex-derivatives","BTCF0:USTF0",1752157629994,0.1969039,110880.0,110870.0,1.4310002]
["bitfinex-derivatives","BTCF0:USTF0",1752157630195,0.2287039,110880.0,110870.0,1.4310002]
["bitfinex-derivatives","BTCF0:USTF0",1752157630498,0.2287039,110880.0,110870.0,0.6458802]
["bitfinex-derivatives","BTCF0:USTF0",1752157630696,0.2287039,110880.0,110870.0,0.2850802]
["bitfinex-derivatives","BTCF0:USTF0",1752157630898,0.2287039,110880.0,110870.0,1.0682002]
["bitfinex-derivatives","BTCF0:USTF0",1752157631195,0.1969039,110880.0,110870.0,1.4290002]
["bitfinex-derivatives","BTCF0:USTF0",1752157631595,0.1969039,110880.0,110870.0,0.6128802]
["bitfinex-derivatives","BTCF0:USTF0",1752157631791,0.66541919,110880.0,110870.0,0.2520802]
["bitfinex-derivatives","BTCF0:USTF0",1752157631996,0.66541919,110880.0,110870.0,1.0339202]
["bitfinex-derivatives","BTCF0:USTF0",1752157633009,0.2830239,110880.0,110870.0,1.0339202]
["bitfinex-derivatives","BTCF0:USTF0",1752157633207,0.2830239,110880.0,110860.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1752157633208,0.2704876,110870.0,110860.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1752157633409,0.8230796,110870.0,110860.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1752157633610,1.22461607,110870.0,110860.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1752157633808,0.84222078,110870.0,110860.0,0.2197964]
["bitfinex-derivatives","BTCF0:USTF0",1752157634003,0.86381607,110870.0,110860.0,0.2197964]
["bitfinex-derivatives","BTCF0:USTF0",1752157634404,0.43633978,110870.0,110860.0,0.2207964]
["bitfinex-derivatives","BTCF0:USTF0",1752157634806,0.43633978,110870.0,110860.0,0.2217964]
["bitfinex-derivatives","BTCF0:USTF0",1752157635803,0.81873507,110870.0,110860.0,0.2217964]
["bitfinex-derivatives","BTCF0:USTF0",1752157636204,1.17953507,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752157636410,0.81873507,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752157636710,0.81873507,110870.0,110860.0,0.1823265]
["bitfinex-derivatives","BTCF0:USTF0",1752157636711,1.17953507,110870.0,110860.0,0.1823265]
["bitfinex-derivatives","BTCF0:USTF0",1752157637500,0.43633978,110870.0,110860.0,0.2217965]
["bitfinex-derivatives","BTCF0:USTF0",1752157637701,1.59953507,110870.0,110860.0,0.2217965]
["bitfinex-derivatives","BTCF0:USTF0",1752157638109,0.01914118,110870.0,110860.0,0.96499179]
["bitfinex-derivatives","BTCF0:USTF0",1752157638411,0.01914118,110870.0,110860.0,1.80807179]
["bitfinex-derivatives","BTCF0:USTF0",1752157638809,0.19945138,110870.0,110860.0,1.80807179]
["bitfinex-derivatives","BTCF0:USTF0",1752157639005,0.21555138,110870.0,110860.0,0.2855965]
["bitfinex-derivatives","BTCF0:USTF0",1752157639204,0.59794667,110870.0,110860.0,1.0646765]
["bitfinex-derivatives","BTCF0:USTF0",1752157639411,0.63024667,110870.0,110860.0,0.2522965]
["bitfinex-derivatives","BTCF0:USTF0",1752157639610,0.68416667,110870.0,110860.0,0.2522965]
["bitfinex-derivatives","BTCF0:USTF0",1752157640003,0.30177138,110870.0,110860.0,0.2522965]
["bitfinex-derivatives","BTCF0:USTF0",1752157640206,0.27875138,110870.0,110860.0,0.6130965]
["bitfinex-derivatives","BTCF0:USTF0",1752157640513,0.21555138,110870.0,110860.0,1.02689179]
["bitfinex-derivatives","BTCF0:USTF0",1752157640710,0.21555138,110870.0,110860.0,0.6444965]
["bitfinex-derivatives","BTCF0:USTF0",1752157641110,0.24785138,110870.0,110860.0,0.2836965]
["bitfinex-derivatives","BTCF0:USTF0",1752157641412,0.24785138,110870.0,110860.0,0.6444965]
["bitfinex-derivatives","BTCF0:USTF0",1752157644708,0.2414783,110880.0,110870.0,0.2189702]
["bitfinex-derivatives","BTCF0:USTF0",1752157644909,0.2414783,110880.0,110870.0,0.2519702]
["bitfinex-derivatives","BTCF0:USTF0",1752157645109,0.67739359,110880.0,110870.0,1.7696902]
["bitfinex-derivatives","BTCF0:USTF0",1752157645309,0.3258983,110880.0,110870.0,2.1304902]
["bitfinex-derivatives","BTCF0:USTF0",1752157646517,0.36166095,110880.0,110870.0,2.1304902]
["bitfinex-derivatives","BTCF0:USTF0",1752157648807,0.33864095,110880.0,110870.0,2.1304902]
["bitfinex-derivatives","BTCF0:USTF0",1752157649005,0.33864095,110880.0,110870.0,2.1616902]
["bitfinex-derivatives","BTCF0:USTF0",1752157649712,0.1964102,110870.0,110860.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1752157649911,1.83298814,110870.0,110860.0,0.2189864]
["bitfinex-derivatives","BTCF0:USTF0",1752157650218,1.08979285,110870.0,110860.0,0.2189864]
["bitfinex-derivatives","BTCF0:USTF0",1752157650918,1.45059285,110870.0,110860.0,0.2189864]
["bitfinex-derivatives","BTCF0:USTF0",1752157651308,1.45059285,110870.0,110860.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1752157651511,1.44951285,110870.0,110860.0,0.2199864]
["bitfinex-derivatives","BTCF0:USTF0",1752157651922,1.83190814,110870.0,110860.0,0.2199864]
["bitfinex-derivatives","BTCF0:USTF0",1752157652216,1.44951285,110870.0,110860.0,0.2199864]
["bitfinex-derivatives","BTCF0:USTF0",1752157652622,1.83190814,110870.0,110860.0,0.2199864]
["bitfinex-derivatives","BTCF0:USTF0",1752157652824,1.79614549,110870.0,110860.0,0.27391736]
["bitfinex-derivatives","BTCF0:USTF0",1752157653226,1.79614549,110870.0,110860.0,0.09359096]
["bitfinex-derivatives","BTCF0:USTF0",1752157653624,1.79614549,110870.0,110860.0,0.27391736]
["bitfinex-derivatives","BTCF0:USTF0",1752157653825,1.4137502,110870.0,110860.0,0.27391736]
["bitfinex-derivatives","BTCF0:USTF0",1752157654012,1.79614549,110870.0,110860.0,0.27391736]
["bitfinex-derivatives","BTCF0:USTF0",1752157654616,1.79614549,110870.0,110860.0,0.09359096]
["bitfinex-derivatives","BTCF0:USTF0",1752157655020,1.79614549,110870.0,110860.0,0.07181096]
["bitfinex-derivatives","BTCF0:USTF0",1752157655226,1.79614549,110870.0,110860.0,0.05593096]
["bitfinex-derivatives","BTCF0:USTF0",1752157656219,1.4103902,110870.0,110860.0,0.23625736]
["bitfinex-derivatives","BTCF0:USTF0",1752157656524,1.4095102,110870.0,110860.0,0.27491736]
["bitfinex-derivatives","BTCF0:USTF0",1752157656928,1.79190549,110870.0,110860.0,0.27491736]
["bitfinex-derivatives","BTCF0:USTF0",1752157657720,1.02482549,110870.0,110860.0,0.27491736]
["bitfinex-derivatives","BTCF0:USTF0",1752157657924,1.79178549,110870.0,110860.0,0.27491736]
["bitfinex-derivatives","BTCF0:USTF0",1752157659137,1.4093902,110870.0,110860.0,0.27491736]
["bitfinex-derivatives","BTCF0:USTF0",1752157659328,1.79178549,110870.0,110860.0,0.27491736]
["bitfinex-derivatives","BTCF0:USTF0",1752157659734,1.4093902,110870.0,110860.0,0.27491736]
["bitfinex-derivatives","BTCF0:USTF0",1752157659932,1.79178549,110870.0,110860.0,0.27491736]
["bitfinex-derivatives","BTCF0:USTF0",1752157660132,1.79178549,110870.0,110860.0,0.05593096]
["bitfinex-derivatives","BTCF0:USTF0",1752157660335,1.79178549,110870.0,110860.0,0.23625736]
["bitfinex-derivatives","BTCF0:USTF0",1752157660525,1.79178549,110870.0,110860.0,0.05593096]
["bitfinex-derivatives","BTCF0:USTF0",1752157660726,1.79178549,110870.0,110860.0,0.23625736]
["bitfinex-derivatives","BTCF0:USTF0",1752157660927,1.4093902,110870.0,110860.0,0.23625736]
["bitfinex-derivatives","BTCF0:USTF0",1752157661130,1.79178549,110870.0,110860.0,0.23625736]
["bitfinex-derivatives","BTCF0:USTF0",1752157661528,1.79178549,110870.0,110860.0,0.05593096]
["bitfinex-derivatives","BTCF0:USTF0",1752157663225,1.78514549,110870.0,110860.0,0.1368274]
["bitfinex-derivatives","BTCF0:USTF0",1752157663429,1.78410549,110870.0,110860.0,0.23625736]
["bitfinex-derivatives","BTCF0:USTF0",1752157663630,1.78410549,110870.0,110860.0,0.25903736]
["bitfinex-derivatives","BTCF0:USTF0",1752157663831,1.02482549,110870.0,110860.0,0.25903736]
["bitfinex-derivatives","BTCF0:USTF0",1752157664039,1.78410549,110870.0,110860.0,0.27491736]
["bitfinex-derivatives","BTCF0:USTF0",1752157664841,0.6424302,110870.0,110860.0,0.27491736]
["bitfinex-derivatives","BTCF0:USTF0",1752157665027,0.9858102,110870.0,110860.0,0.27491736]
["bitfinex-derivatives","BTCF0:USTF0",1752157665231,0.9858102,110870.0,110860.0,0.33871736]
["bitfinex-derivatives","BTCF0:USTF0",1752157665432,0.9841702,110870.0,110860.0,0.33871736]
["bitfinex-derivatives","BTCF0:USTF0",1752157665732,1.0071902,110870.0,110860.0,0.33871736]
["bitfinex-derivatives","BTCF0:USTF0",1752157666436,1.3679902,110870.0,110860.0,0.12519096]
["bitfinex-derivatives","BTCF0:USTF0",1752157666633,1.78188549,110870.0,110860.0,0.12519096]
["bitfinex-derivatives","BTCF0:USTF0",1752157667042,1.78084549,110870.0,110860.0,0.30551736]
["bitfinex-derivatives","BTCF0:USTF0",1752157667247,1.78084549,110870.0,110860.0,0.12519096]
["bitfinex-derivatives","BTCF0:USTF0",1752157667539,1.78084549,110870.0,110860.0,0.30551736]
["bitfinex-derivatives","BTCF0:USTF0",1752157667735,1.02492549,110870.0,110860.0,0.12519096]
["bitfinex-derivatives","BTCF0:USTF0",1752157667935,1.3981702,110870.0,110860.0,0.09459096]
["bitfinex-derivatives","BTCF0:USTF0",1752157668142,1.78056549,110870.0,110860.0,0.09459096]
["bitfinex-derivatives","BTCF0:USTF0",1752157668341,1.78056549,110870.0,110860.0,0.05593096]
["bitfinex-derivatives","BTCF0:USTF0",1752157668943,1.60025529,110870.0,110850.0,0.08089644]
["bitfinex-derivatives","BTCF0:USTF0",1752157669139,1.60025529,110870.0,110850.0,0.13487128]
["bitfinex-derivatives","BTCF0:USTF0",1752157669140,1.02621169,110860.0,110850.0,0.13487128]
["bitfinex-derivatives","BTCF0:USTF0",1752157669336,0.1803427,110850.0,110840.0,0.08089644]
["bitfinex-derivatives","BTCF0:USTF0",1752157669643,1.02682799,110850.0,110840.0,0.08089644]
["bitfinex-derivatives","BTCF0:USTF0",1752157669840,1.09967059,110850.0,110840.0,0.08089644]
["bitfinex-derivatives","BTCF0:USTF0",1752157670443,0.196259,110840.0,110830.0,0.30249612]
["bitfinex-derivatives","BTCF0:USTF0",1752157670648,1.79640429,110840.0,110830.0,0.30249612]
["bitfinex-derivatives","BTCF0:USTF0",1752157671239,1.414009,110840.0,110830.0,0.30249612]
["bitfinex-derivatives","BTCF0:USTF0",1752157671538,1.79640429,110840.0,110830.0,0.12212092]
["bitfinex-derivatives","BTCF0:USTF0",1752157671740,1.79640429,110840.0,110830.0,0.04122448]
["bitfinex-derivatives","BTCF0:USTF0",1752157671937,1.79640429,110840.0,110830.0,0.22159968]
["bitfinex-derivatives","BTCF0:USTF0",1752157672137,1.414009,110840.0,110830.0,0.22159968]
["bitfinex-derivatives","BTCF0:USTF0",1752157672338,1.414009,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157672541,1.79640429,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157672742,1.79840429,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157674041,1.416009,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157674339,1.79940429,110840.0,110830.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1752157675337,2.18179958,110840.0,110830.0,0.00080447]
["bitfinex-derivatives","BTCF0:USTF0",1752157676148,1.417009,110840.0,110830.0,0.00080447]
["bitfinex-derivatives","BTCF0:USTF0",1752157676341,1.79836429,110840.0,110830.0,0.00080447]
["bitfinex-derivatives","BTCF0:USTF0",1752157676848,1.80036429,110840.0,110830.0,0.00180447]
["bitfinex-derivatives","BTCF0:USTF0",1752157677747,1.80236429,110840.0,110830.0,0.00180447]
["bitfinex-derivatives","BTCF0:USTF0",1752157677949,1.83393963,110840.0,110830.0,0.00180447]
["bitfinex-derivatives","BTCF0:USTF0",1752157679144,1.44926434,110840.0,110830.0,0.00180447]
["bitfinex-derivatives","BTCF0:USTF0",1752157679342,1.83165963,110840.0,110830.0,0.00180447]
["bitfinex-derivatives","BTCF0:USTF0",1752157680344,0.68302434,110840.0,110830.0,0.22159967]
["bitfinex-derivatives","BTCF0:USTF0",1752157680554,1.416769,110840.0,110830.0,0.22159967]
["bitfinex-derivatives","BTCF0:USTF0",1752157680849,1.416769,110840.0,110830.0,0.25439967]
["bitfinex-derivatives","BTCF0:USTF0",1752157681048,1.79916429,110840.0,110830.0,0.25439967]
["bitfinex-derivatives","BTCF0:USTF0",1752157681235,0.651449,110840.0,110830.0,0.25439967]
["bitfinex-derivatives","BTCF0:USTF0",1752157681440,1.76818429,110840.0,110830.0,0.25439967]
["bitfinex-derivatives","BTCF0:USTF0",1752157681646,1.76818429,110840.0,110830.0,0.28549967]
["bitfinex-derivatives","BTCF0:USTF0",1752157682249,1.76818429,110840.0,110830.0,0.07402447]
["bitfinex-derivatives","BTCF0:USTF0",1752157682541,1.80148429,110840.0,110830.0,0.00180447]
["bitfinex-derivatives","BTCF0:USTF0",1752157682849,1.84181203,110840.0,110830.0,0.00180447]
["bitfinex-derivatives","BTCF0:USTF0",1752157684239,2.22420732,110840.0,110830.0,0.00180447]
["bitfinex-derivatives","BTCF0:USTF0",1752157685945,1.84181203,110840.0,110830.0,0.00180447]
["bitfinex-derivatives","BTCF0:USTF0",1752157686350,2.22420732,110840.0,110830.0,0.00180447]
["bitfinex-derivatives","BTCF0:USTF0",1752157687850,1.45941674,110840.0,110830.0,0.00180447]
["bitfinex-derivatives","BTCF0:USTF0",1752157688044,1.84181203,110840.0,110830.0,0.00180447]
["bitfinex-derivatives","BTCF0:USTF0",1752157688448,0.2206815,110820.0,110810.0,0.3100148]
["bitfinex-derivatives","BTCF0:USTF0",1752157688748,0.66216505,110820.0,110810.0,0.3423148]
["bitfinex-derivatives","BTCF0:USTF0",1752157688944,0.58763486,110820.0,110810.0,0.3423148]
["bitfinex-derivatives","BTCF0:USTF0",1752157689143,1.32004486,110820.0,110810.0,0.7031148]
["bitfinex-derivatives","BTCF0:USTF0",1752157689343,1.32004486,110820.0,110810.0,0.7363148]
["bitfinex-derivatives","BTCF0:USTF0",1752157689547,1.01217976,110820.0,110810.0,0.7363148]
["bitfinex-derivatives","BTCF0:USTF0",1752157689750,1.32004486,110820.0,110810.0,0.7363148]
["bitfinex-derivatives","BTCF0:USTF0",1752157690148,1.01097976,110820.0,110810.0,0.7363148]
["bitfinex-derivatives","BTCF0:USTF0",1752157690341,1.01097976,110820.0,110810.0,1.0441799]
["bitfinex-derivatives","BTCF0:USTF0",1752157690544,0.99221924,110820.0,110810.0,1.0441799]
["bitfinex-derivatives","BTCF0:USTF0",1752157690739,0.23661924,110820.0,110810.0,1.0441799]
["bitfinex-derivatives","BTCF0:USTF0",1752157691344,0.23661924,110820.0,110810.0,0.7363148]
["bitfinex-derivatives","BTCF0:USTF0",1752157691544,0.23661924,110820.0,110810.0,1.0441799]
["bitfinex-derivatives","BTCF0:USTF0",1752157692552,0.23665837,110820.0,110810.0,1.0441799]
["bitfinex-derivatives","BTCF0:USTF0",1752157693049,0.23665837,110820.0,110810.0,0.7363148]
["bitfinex-derivatives","BTCF0:USTF0",1752157693244,0.22075837,110820.0,110810.0,1.12108315]
["bitfinex-derivatives","BTCF0:USTF0",1752157694051,0.1803915,110820.0,110810.0,1.12108315]
["bitfinex-derivatives","BTCF0:USTF0",1752157694753,0.22078261,110820.0,110810.0,1.12108315]
["bitfinex-derivatives","BTCF0:USTF0",1752157695052,0.1803915,110820.0,110810.0,1.12108315]
["bitfinex-derivatives","BTCF0:USTF0",1752157695253,0.1813915,110820.0,110810.0,1.12108315]
["bitfinex-derivatives","BTCF0:USTF0",1752157695644,0.001,110820.0,110810.0,1.87180315]
["bitfinex-derivatives","BTCF0:USTF0",1752157695852,0.1813915,110820.0,110810.0,1.4870348]
["bitfinex-derivatives","BTCF0:USTF0",1752157696158,1.02537274,110820.0,110810.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1752157696349,1.83945274,110820.0,110810.0,0.2531278]
["bitfinex-derivatives","BTCF0:USTF0",1752157696647,1.83945274,110820.0,110810.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1752157696854,1.83945274,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157697053,1.83945274,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752157697260,1.82073537,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752157697649,1.82073537,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157697850,1.90109587,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157698352,0.2206978,110810.0,110800.0,0.02980497]
["bitfinex-derivatives","BTCF0:USTF0",1752157698652,1.06857167,110810.0,110800.0,0.02980497]
["bitfinex-derivatives","BTCF0:USTF0",1752157698852,1.06857167,110810.0,110800.0,0.00680497]
["bitfinex-derivatives","BTCF0:USTF0",1752157699445,1.06857167,110810.0,110800.0,0.00780497]
["bitfinex-derivatives","BTCF0:USTF0",1752157699649,1.1488079,110810.0,110800.0,0.00780497]
["bitfinex-derivatives","BTCF0:USTF0",1752157699847,0.1966241,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752157700043,2.19372205,110800.0,110790.0,0.00180514]
["bitfinex-derivatives","BTCF0:USTF0",1752157700249,0.1966403,110790.0,110780.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1752157700446,1.0603199,110790.0,110780.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1752157700649,0.67555155,110790.0,110780.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1752157700850,1.0603199,110790.0,110780.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1752157701654,1.0603199,110790.0,110780.0,0.2203666]
["bitfinex-derivatives","BTCF0:USTF0",1752157701856,1.8098799,110790.0,110780.0,0.2203666]
["bitfinex-derivatives","BTCF0:USTF0",1752157702055,1.7793799,110790.0,110780.0,0.2832666]
["bitfinex-derivatives","BTCF0:USTF0",1752157702256,1.39461155,110790.0,110780.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1752157702453,1.42495155,110790.0,110780.0,0.2360066]
["bitfinex-derivatives","BTCF0:USTF0",1752157702757,1.8097199,110790.0,110780.0,0.2524666]
["bitfinex-derivatives","BTCF0:USTF0",1752157703155,1.42495155,110790.0,110780.0,0.2524666]
["bitfinex-derivatives","BTCF0:USTF0",1752157703351,1.0603199,110790.0,110780.0,0.2524666]
["bitfinex-derivatives","BTCF0:USTF0",1752157703558,1.4616799,110790.0,110780.0,0.2524666]
["bitfinex-derivatives","BTCF0:USTF0",1752157703744,0.6951546,110790.0,110780.0,0.2524666]
["bitfinex-derivatives","BTCF0:USTF0",1752157703951,1.43270625,110790.0,110780.0,0.2836666]
["bitfinex-derivatives","BTCF0:USTF0",1752157704158,1.8174746,110790.0,110780.0,0.2836666]
["bitfinex-derivatives","BTCF0:USTF0",1752157704357,1.43270625,110790.0,110780.0,0.2836666]
["bitfinex-derivatives","BTCF0:USTF0",1752157704552,1.08803625,110790.0,110780.0,0.2836666]
["bitfinex-derivatives","BTCF0:USTF0",1752157704752,1.44883625,110790.0,110780.0,0.2836666]
["bitfinex-derivatives","BTCF0:USTF0",1752157704952,1.07262625,110790.0,110780.0,0.2836666]
["bitfinex-derivatives","BTCF0:USTF0",1752157705156,0.7112846,110790.0,110780.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1752157705359,1.8981246,110790.0,110780.0,0.2524666]
["bitfinex-derivatives","BTCF0:USTF0",1752157705562,1.5373246,110790.0,110780.0,0.2203666]
["bitfinex-derivatives","BTCF0:USTF0",1752157705764,1.8981246,110790.0,110780.0,0.2203666]
["bitfinex-derivatives","BTCF0:USTF0",1752157706060,1.8985246,110790.0,110780.0,0.2203666]
["bitfinex-derivatives","BTCF0:USTF0",1752157706250,1.5377246,110790.0,110780.0,0.2203666]
["bitfinex-derivatives","BTCF0:USTF0",1752157706658,1.8985246,110790.0,110780.0,0.2203666]
["bitfinex-derivatives","BTCF0:USTF0",1752157706960,1.15295625,110790.0,110780.0,0.2203666]
["bitfinex-derivatives","BTCF0:USTF0",1752157707657,1.5377246,110790.0,110780.0,0.25102582]
["bitfinex-derivatives","BTCF0:USTF0",1752157708163,1.5350846,110790.0,110780.0,0.25102582]
["bitfinex-derivatives","BTCF0:USTF0",1752157708756,1.5350846,110790.0,110780.0,0.61182582]
["bitfinex-derivatives","BTCF0:USTF0",1752157708757,1.07038625,110790.0,110780.0,0.61182582]
["bitfinex-derivatives","BTCF0:USTF0",1752157708957,1.07038625,110790.0,110780.0,0.64232582]
["bitfinex-derivatives","BTCF0:USTF0",1752157709360,0.31138625,110790.0,110780.0,0.64232582]
["bitfinex-derivatives","BTCF0:USTF0",1752157709566,0.04128125,110790.0,110780.0,1.80141775]
["bitfinex-derivatives","BTCF0:USTF0",1752157709863,0.04128125,110790.0,110780.0,1.90141775]
["bitfinex-derivatives","BTCF0:USTF0",1752157710667,0.04128125,110790.0,110780.0,2.08194575]
["bitfinex-derivatives","BTCF0:USTF0",1752157710862,0.04128125,110790.0,110780.0,2.08494575]
["bitfinex-derivatives","BTCF0:USTF0",1752157711057,0.04028125,110790.0,110780.0,2.08494575]
["bitfinex-derivatives","BTCF0:USTF0",1752157711362,0.04128125,110790.0,110780.0,2.08694575]
["bitfinex-derivatives","BTCF0:USTF0",1752157711563,0.001,110790.0,110780.0,2.08694575]
["bitfinex-derivatives","BTCF0:USTF0",1752157712060,0.2868274,110810.0,110800.0,0.1968841]
["bitfinex-derivatives","BTCF0:USTF0",1752157712365,0.32819124,110810.0,110800.0,0.5804341]
["bitfinex-derivatives","BTCF0:USTF0",1752157712559,0.04136384,110810.0,110800.0,1.02820245]
["bitfinex-derivatives","BTCF0:USTF0",1752157712766,0.35084393,110820.0,110810.0,0.1968678]
["bitfinex-derivatives","BTCF0:USTF0",1752157712957,0.73561228,110820.0,110810.0,0.29179188]
["bitfinex-derivatives","BTCF0:USTF0",1752157713158,0.73561228,110820.0,110810.0,0.33212018]
["bitfinex-derivatives","BTCF0:USTF0",1752157713365,0.35084393,110820.0,110810.0,0.2917461]
["bitfinex-derivatives","BTCF0:USTF0",1752157714071,0.35284393,110820.0,110810.0,0.2927461]
["bitfinex-derivatives","BTCF0:USTF0",1752157714566,0.30774213,110820.0,110810.0,0.2927461]
["bitfinex-derivatives","BTCF0:USTF0",1752157715567,0.30774213,110820.0,110810.0,0.2836178]
["bitfinex-derivatives","BTCF0:USTF0",1752157716068,0.69451048,110820.0,110810.0,0.2836178]
["bitfinex-derivatives","BTCF0:USTF0",1752157716563,0.30974213,110820.0,110810.0,0.2836178]
["bitfinex-derivatives","BTCF0:USTF0",1752157716760,0.72701048,110820.0,110810.0,0.2836178]
["bitfinex-derivatives","BTCF0:USTF0",1752157717166,0.34224213,110820.0,110810.0,0.2836178]
["bitfinex-derivatives","BTCF0:USTF0",1752157717356,0.3233026,110820.0,110810.0,0.2836178]
["bitfinex-derivatives","BTCF0:USTF0",1752157717766,0.70807095,110820.0,110810.0,0.2836178]
["bitfinex-derivatives","BTCF0:USTF0",1752157718566,0.72420095,110820.0,110810.0,0.2524178]
["bitfinex-derivatives","BTCF0:USTF0",1752157718767,0.75650095,110820.0,110810.0,0.2524178]
["bitfinex-derivatives","BTCF0:USTF0",1752157719474,0.75650095,110820.0,110810.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1752157720267,0.3717326,110820.0,110810.0,0.29279188]
["bitfinex-derivatives","BTCF0:USTF0",1752157720869,0.3233026,110820.0,110810.0,0.29279188]
["bitfinex-derivatives","BTCF0:USTF0",1752157721076,0.3233026,110820.0,110810.0,0.32399188]
["bitfinex-derivatives","BTCF0:USTF0",1752157721674,0.004,110820.0,110810.0,1.06956023]
["bitfinex-derivatives","BTCF0:USTF0",1752157721874,0.002,110840.0,110830.0,0.2195852]
["bitfinex-derivatives","BTCF0:USTF0",1752157722174,0.002,110840.0,110830.0,2.91113178]
["bitfinex-derivatives","BTCF0:USTF0",1752157722370,0.002,110840.0,110830.0,3.01113178]
["bitfinex-derivatives","BTCF0:USTF0",1752157722576,0.198559,110840.0,110830.0,1.01956343]
["bitfinex-derivatives","BTCF0:USTF0",1752157722775,0.198559,110840.0,110830.0,1.05068343]
["bitfinex-derivatives","BTCF0:USTF0",1752157723179,0.204559,110840.0,110830.0,1.05168343]
["bitfinex-derivatives","BTCF0:USTF0",1752157723675,0.198559,110840.0,110830.0,1.12279451]
["bitfinex-derivatives","BTCF0:USTF0",1752157723975,0.002,110840.0,110830.0,1.86836286]
["bitfinex-derivatives","BTCF0:USTF0",1752157725577,0.182359,110840.0,110830.0,1.86836286]
["bitfinex-derivatives","BTCF0:USTF0",1752157726876,0.182359,110840.0,110830.0,1.48011451]
["bitfinex-derivatives","BTCF0:USTF0",1752157727885,0.182359,110840.0,110830.0,1.49068805]
["bitfinex-derivatives","BTCF0:USTF0",1752157728070,0.182359,110840.0,110830.0,1.97020321]
["bitfinex-derivatives","BTCF0:USTF0",1752157728380,0.002,110840.0,110830.0,1.97020321]
["bitfinex-derivatives","BTCF0:USTF0",1752157728577,0.002,110840.0,110830.0,2.07020321]
["bitfinex-derivatives","BTCF0:USTF0",1752157728781,0.182359,110840.0,110830.0,1.97020321]
["bitfinex-derivatives","BTCF0:USTF0",1752157728985,0.002,110840.0,110830.0,1.97020321]
["bitfinex-derivatives","BTCF0:USTF0",1752157730286,0.002,110840.0,110830.0,2.07020321]
["bitfinex-derivatives","BTCF0:USTF0",1752157730492,0.002,110850.0,110840.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1752157730697,0.002,110850.0,110840.0,1.10621933]
["bitfinex-derivatives","BTCF0:USTF0",1752157731488,0.2296539,110880.0,110870.0,0.2191502]
["bitfinex-derivatives","BTCF0:USTF0",1752157731790,0.2296539,110880.0,110870.0,2.10208825]
["bitfinex-derivatives","BTCF0:USTF0",1752157731987,0.2296539,110880.0,110870.0,1.98487805]
["bitfinex-derivatives","BTCF0:USTF0",1752157732191,0.2296539,110880.0,110870.0,1.95487805]
["bitfinex-derivatives","BTCF0:USTF0",1752157732388,0.2603539,110880.0,110870.0,1.56097805]
["bitfinex-derivatives","BTCF0:USTF0",1752157732586,0.66125225,110880.0,110870.0,0.05293805]
["bitfinex-derivatives","BTCF0:USTF0",1752157732787,0.2764839,110880.0,110870.0,0.05293805]
["bitfinex-derivatives","BTCF0:USTF0",1752157732988,0.66125225,110880.0,110870.0,0.05293805]
["bitfinex-derivatives","BTCF0:USTF0",1752157733384,0.2764839,110880.0,110870.0,0.05293805]
["bitfinex-derivatives","BTCF0:USTF0",1752157733593,0.2764839,110880.0,110870.0,0.23324825]
["bitfinex-derivatives","BTCF0:USTF0",1752157734387,0.1822939,110880.0,110870.0,0.6180166]
["bitfinex-derivatives","BTCF0:USTF0",1752157734588,0.002,110880.0,110870.0,1.0446166]
["bitfinex-derivatives","BTCF0:USTF0",1752157734790,0.002,110880.0,110870.0,1.26519008]
["bitfinex-derivatives","BTCF0:USTF0",1752157734791,0.005,110880.0,110870.0,1.26519008]
["bitfinex-derivatives","BTCF0:USTF0",1752157735092,0.008,110880.0,110870.0,1.3847286]
["bitfinex-derivatives","BTCF0:USTF0",1752157735787,0.006,110880.0,110870.0,0.89996025]
["bitfinex-derivatives","BTCF0:USTF0",1752157735993,0.003,110880.0,110870.0,0.72057625]
["bitfinex-derivatives","BTCF0:USTF0",1752157736188,0.1832939,110880.0,110870.0,0.7064782]
["bitfinex-derivatives","BTCF0:USTF0",1752157736386,0.1832939,110880.0,110870.0,0.72046583]
["bitfinex-derivatives","BTCF0:USTF0",1752157737295,0.2293539,110880.0,110870.0,0.72046583]
["bitfinex-derivatives","BTCF0:USTF0",1752157738392,0.04906,110880.0,110870.0,0.72046583]
["bitfinex-derivatives","BTCF0:USTF0",1752157738592,0.003,110880.0,110870.0,1.10523418]
["bitfinex-derivatives","BTCF0:USTF0",1752157738794,0.003,110880.0,110870.0,1.15891457]
["bitfinex-derivatives","BTCF0:USTF0",1752157739197,0.003,110880.0,110870.0,1.15891475]
["bitfinex-derivatives","BTCF0:USTF0",1752157740287,0.1832939,110880.0,110870.0,1.15891475]
["bitfinex-derivatives","BTCF0:USTF0",1752157740493,0.1832939,110880.0,110870.0,1.91283475]
["bitfinex-derivatives","BTCF0:USTF0",1752157741002,0.1832939,110880.0,110870.0,1.5280664]
["bitfinex-derivatives","BTCF0:USTF0",1752157741194,0.1832939,110880.0,110870.0,0.77407657]
["bitfinex-derivatives","BTCF0:USTF0",1752157741500,0.1832939,110880.0,110870.0,1.4333667]
["bitfinex-derivatives","BTCF0:USTF0",1752157741700,0.1832939,110880.0,110870.0,1.47355618]
["bitfinex-derivatives","BTCF0:USTF0",1752157742899,0.1832939,110880.0,110870.0,1.51290221]
["bitfinex-derivatives","BTCF0:USTF0",1752157743686,0.003,110880.0,110870.0,1.99767056]
["bitfinex-derivatives","BTCF0:USTF0",1752157743899,0.003,110880.0,110870.0,1.95135095]
["bitfinex-derivatives","BTCF0:USTF0",1752157744394,0.003,110880.0,110870.0,2.01116147]
["bitfinex-derivatives","BTCF0:USTF0",1752157745800,0.003,110880.0,110870.0,1.54988149]
["bitfinex-derivatives","BTCF0:USTF0",1752157746000,0.003,110880.0,110870.0,1.60336971]
["bitfinex-derivatives","BTCF0:USTF0",1752157746200,0.003,110880.0,110870.0,1.98813829]
["bitfinex-derivatives","BTCF0:USTF0",1752157746697,0.003,110880.0,110870.0,2.08813829]
["bitfinex-derivatives","BTCF0:USTF0",1752157746900,0.003,110880.0,110870.0,2.03464984]
["bitfinex-derivatives","BTCF0:USTF0",1752157748398,0.003,110880.0,110870.0,1.54912149]
["bitfinex-derivatives","BTCF0:USTF0",1752157748795,0.1832939,110880.0,110870.0,1.54912149]
["bitfinex-derivatives","BTCF0:USTF0",1752157749303,0.2152939,110880.0,110870.0,1.54912149]
["bitfinex-derivatives","BTCF0:USTF0",1752157749501,0.032,110880.0,110870.0,1.46847273]
["bitfinex-derivatives","BTCF0:USTF0",1752157749700,0.2122939,110880.0,110870.0,0.79983432]
["bitfinex-derivatives","BTCF0:USTF0",1752157750001,0.2281539,110880.0,110870.0,1.51559432]
["bitfinex-derivatives","BTCF0:USTF0",1752157750702,1.02015225,110880.0,110870.0,0.1593276]
["bitfinex-derivatives","BTCF0:USTF0",1752157750997,1.83530461,110880.0,110870.0,0.04017577]
["bitfinex-derivatives","BTCF0:USTF0",1752157751401,1.45053626,110880.0,110870.0,0.04017577]
["bitfinex-derivatives","BTCF0:USTF0",1752157751904,1.45053626,110880.0,110860.0,0.28370779]
["bitfinex-derivatives","BTCF0:USTF0",1752157751905,0.1803102,110870.0,110860.0,0.28868347]
["bitfinex-derivatives","BTCF0:USTF0",1752157752103,0.98836855,110870.0,110860.0,0.31499579]
["bitfinex-derivatives","BTCF0:USTF0",1752157752302,1.00728565,110870.0,110860.0,0.31499579]
["bitfinex-derivatives","BTCF0:USTF0",1752157752803,1.00728565,110870.0,110860.0,0.23107449]
["bitfinex-derivatives","BTCF0:USTF0",1752157753003,1.00728565,110870.0,110860.0,0.05074809]
["bitfinex-derivatives","BTCF0:USTF0",1752157753297,1.00728565,110870.0,110860.0,0.05274809]
["bitfinex-derivatives","BTCF0:USTF0",1752157753502,1.00728565,110870.0,110860.0,0.23307449]
["bitfinex-derivatives","BTCF0:USTF0",1752157754304,0.6535173,110870.0,110860.0,0.23307449]
["bitfinex-derivatives","BTCF0:USTF0",1752157754495,1.03828565,110870.0,110860.0,0.27191449]
["bitfinex-derivatives","BTCF0:USTF0",1752157755202,0.2765873,110870.0,110860.0,0.23273872]
["bitfinex-derivatives","BTCF0:USTF0",1752157755501,0.2455873,110870.0,110860.0,0.67382031]
["bitfinex-derivatives","BTCF0:USTF0",1752157755699,0.2455873,110870.0,110860.0,0.70692031]
["bitfinex-derivatives","BTCF0:USTF0",1752157755895,0.2455873,110870.0,110860.0,0.34612031]
["bitfinex-derivatives","BTCF0:USTF0",1752157757105,0.2455873,110870.0,110860.0,0.34412031]
["bitfinex-derivatives","BTCF0:USTF0",1752157758100,0.1992273,110870.0,110860.0,1.85269634]
["bitfinex-derivatives","BTCF0:USTF0",1752157758299,0.0189171,110870.0,110860.0,1.85169634]
["bitfinex-derivatives","BTCF0:USTF0",1752157759002,0.0189171,110870.0,110860.0,1.77141475]
["bitfinex-derivatives","BTCF0:USTF0",1752157759607,0.0189171,110870.0,110860.0,1.87900686]
["bitfinex-derivatives","BTCF0:USTF0",1752157760609,0.0189171,110870.0,110860.0,1.88100686]
["bitfinex-derivatives","BTCF0:USTF0",1752157761107,0.0189171,110870.0,110860.0,1.77341475]
["bitfinex-derivatives","BTCF0:USTF0",1752157761308,0.0189171,110870.0,110860.0,1.77441475]
["bitfinex-derivatives","BTCF0:USTF0",1752157761904,0.002,110890.0,110880.0,0.2215739]
["bitfinex-derivatives","BTCF0:USTF0",1752157762103,0.002,110890.0,110880.0,1.81803095]
["bitfinex-derivatives","BTCF0:USTF0",1752157762308,0.26545948,110900.0,110890.0,0.2215576]
["bitfinex-derivatives","BTCF0:USTF0",1752157762500,0.032,110900.0,110890.0,0.7261663]
["bitfinex-derivatives","BTCF0:USTF0",1752157762701,0.2282672,110900.0,110890.0,0.7261663]
["bitfinex-derivatives","BTCF0:USTF0",1752157763904,0.61303555,110900.0,110890.0,0.6935663]
["bitfinex-derivatives","BTCF0:USTF0",1752157764104,0.64383555,110900.0,110890.0,0.6935663]
["bitfinex-derivatives","BTCF0:USTF0",1752157764603,0.65996555,110900.0,110890.0,0.4827887]
["bitfinex-derivatives","BTCF0:USTF0",1752157764798,0.66296555,110900.0,110890.0,0.4827887]
["bitfinex-derivatives","BTCF0:USTF0",1752157765010,0.2781972,110900.0,110890.0,0.6630664]
["bitfinex-derivatives","BTCF0:USTF0",1752157765198,0.66596555,110900.0,110890.0,0.6630664]
["bitfinex-derivatives","BTCF0:USTF0",1752157765610,0.66596555,110900.0,110890.0,0.4827887]
["bitfinex-derivatives","BTCF0:USTF0",1752157766009,0.66596555,110900.0,110890.0,0.6630664]
["bitfinex-derivatives","BTCF0:USTF0",1752157766609,1.02676555,110900.0,110890.0,0.1219887]
["bitfinex-derivatives","BTCF0:USTF0",1752157766809,1.02676555,110900.0,110890.0,0.0807087]
["bitfinex-derivatives","BTCF0:USTF0",1752157767310,1.76140555,110900.0,110890.0,0.0807087]
["bitfinex-derivatives","BTCF0:USTF0",1752157767712,1.76140555,110900.0,110890.0,0.3022664]
["bitfinex-derivatives","BTCF0:USTF0",1752157770811,1.02676555,110900.0,110890.0,0.3022664]
["bitfinex-derivatives","BTCF0:USTF0",1752157771010,1.75828555,110900.0,110890.0,0.3022664]
["bitfinex-derivatives","BTCF0:USTF0",1752157772410,1.75772555,110900.0,110890.0,0.3022664]
["bitfinex-derivatives","BTCF0:USTF0",1752157772710,0.66596555,110900.0,110890.0,0.2215577]
["bitfinex-derivatives","BTCF0:USTF0",1752157772911,1.39548555,110900.0,110890.0,0.2215577]
["bitfinex-derivatives","BTCF0:USTF0",1752157773216,1.70935555,110900.0,110890.0,0.3022664]
["bitfinex-derivatives","BTCF0:USTF0",1752157773414,1.3245872,110900.0,110890.0,0.3347664]
["bitfinex-derivatives","BTCF0:USTF0",1752157774514,1.3407172,110900.0,110890.0,0.3347664]
["bitfinex-derivatives","BTCF0:USTF0",1752157774910,1.72548555,110900.0,110890.0,0.3347664]
["bitfinex-derivatives","BTCF0:USTF0",1752157775110,1.72548555,110900.0,110890.0,0.2540577]
["bitfinex-derivatives","BTCF0:USTF0",1752157775610,0.99596555,110900.0,110890.0,0.2540577]
["bitfinex-derivatives","BTCF0:USTF0",1752157776116,1.72300555,110900.0,110890.0,0.2540577]
["bitfinex-derivatives","BTCF0:USTF0",1752157776409,0.99596555,110900.0,110890.0,0.2540577]
["bitfinex-derivatives","BTCF0:USTF0",1752157776615,0.9290272,110900.0,110890.0,0.7264664]
["bitfinex-derivatives","BTCF0:USTF0",1752157777825,0.2022672,110900.0,110890.0,0.7264664]
["bitfinex-derivatives","BTCF0:USTF0",1752157779118,0.58703555,110900.0,110890.0,0.7264664]
["bitfinex-derivatives","BTCF0:USTF0",1752157779320,0.58703555,110900.0,110890.0,0.74355873]
["bitfinex-derivatives","BTCF0:USTF0",1752157780919,0.58703555,110900.0,110890.0,0.7974222]
["bitfinex-derivatives","BTCF0:USTF0",1752157781220,0.60316555,110900.0,110890.0,0.23925217]
["bitfinex-derivatives","BTCF0:USTF0",1752157781417,0.63626555,110900.0,110890.0,0.23925217]
["bitfinex-derivatives","BTCF0:USTF0",1752157782115,0.63626555,110900.0,110890.0,0.41952977]
["bitfinex-derivatives","BTCF0:USTF0",1752157782321,0.2514972,110900.0,110890.0,0.43641397]
["bitfinex-derivatives","BTCF0:USTF0",1752157782523,0.62013555,110900.0,110890.0,0.43641397]
["bitfinex-derivatives","BTCF0:USTF0",1752157782721,0.2022672,110900.0,110890.0,0.43641397]
["bitfinex-derivatives","BTCF0:USTF0",1752157783221,0.2022672,110900.0,110890.0,0.75259715]
["bitfinex-derivatives","BTCF0:USTF0",1752157785022,0.2022672,110900.0,110890.0,2.20431715]
["bitfinex-derivatives","BTCF0:USTF0",1752157785724,0.006,110900.0,110890.0,2.5890855]
["bitfinex-derivatives","BTCF0:USTF0",1752157785924,0.006,110900.0,110890.0,2.5083768]
["bitfinex-derivatives","BTCF0:USTF0",1752157786126,0.006,110900.0,110890.0,2.58925357]
["bitfinex-derivatives","BTCF0:USTF0",1752157786319,0.006,110900.0,110890.0,2.5083768]
["bitfinex-derivatives","BTCF0:USTF0",1752157787211,0.006,110900.0,110890.0,2.61598841]
["bitfinex-derivatives","BTCF0:USTF0",1752157789025,0.006,110900.0,110890.0,2.68854429]
["bitfinex-derivatives","BTCF0:USTF0",1752157790124,0.006,110900.0,110890.0,2.30377594]
["bitfinex-derivatives","BTCF0:USTF0",1752157791920,0.006,110900.0,110890.0,1.57069594]
["bitfinex-derivatives","BTCF0:USTF0",1752157792122,0.2742803,110920.0,110910.0,0.1963051]
["bitfinex-derivatives","BTCF0:USTF0",1752157792419,0.2742803,110920.0,110910.0,2.07177026]
["bitfinex-derivatives","BTCF0:USTF0",1752157792420,0.2876398,110920.0,110910.0,2.07177026]
["bitfinex-derivatives","BTCF0:USTF0",1752157792615,0.002,110920.0,110910.0,2.54732119]
["bitfinex-derivatives","BTCF0:USTF0",1752157792818,0.1822289,110920.0,110910.0,2.54732119]
["bitfinex-derivatives","BTCF0:USTF0",1752157793218,0.002,110920.0,110910.0,2.54732119]
["bitfinex-derivatives","BTCF0:USTF0",1752157793421,0.002,110920.0,110910.0,2.46637345]
["bitfinex-derivatives","BTCF0:USTF0",1752157793728,0.007,110920.0,110910.0,2.46637345]
["bitfinex-derivatives","BTCF0:USTF0",1752157794225,0.005,110920.0,110910.0,2.57398506]
["bitfinex-derivatives","BTCF0:USTF0",1752157794820,0.009,110920.0,110910.0,2.18921671]
["bitfinex-derivatives","BTCF0:USTF0",1752157795020,0.009,110920.0,110910.0,2.57398506]
["bitfinex-derivatives","BTCF0:USTF0",1752157795427,0.009,110920.0,110910.0,2.82717345]
["bitfinex-derivatives","BTCF0:USTF0",1752157795628,0.007,110920.0,110910.0,2.82717345]
["bitfinex-derivatives","BTCF0:USTF0",1752157796228,0.002,110930.0,110920.0,0.2207089]
["bitfinex-derivatives","BTCF0:USTF0",1752157796430,0.002,110930.0,110920.0,1.11040398]
["bitfinex-derivatives","BTCF0:USTF0",1752157796932,0.002,110930.0,110920.0,1.02967725]
["bitfinex-derivatives","BTCF0:USTF0",1752157797234,0.29600388,110940.0,110930.0,0.1962727]
["bitfinex-derivatives","BTCF0:USTF0",1752157797432,0.31128388,110940.0,110930.0,2.12447751]
["bitfinex-derivatives","BTCF0:USTF0",1752157797628,0.26513658,110940.0,110930.0,2.15707751]
["bitfinex-derivatives","BTCF0:USTF0",1752157798227,0.67303493,110940.0,110930.0,0.48766271]
["bitfinex-derivatives","BTCF0:USTF0",1752157798429,0.73593493,110940.0,110930.0,0.98867541]
["bitfinex-derivatives","BTCF0:USTF0",1752157798633,0.74693493,110940.0,110930.0,0.27447541]
["bitfinex-derivatives","BTCF0:USTF0",1752157799633,0.74693493,110940.0,110930.0,0.35518022]
["bitfinex-derivatives","BTCF0:USTF0",1752157799833,0.36216658,110940.0,110930.0,0.35518022]
["bitfinex-derivatives","BTCF0:USTF0",1752157800029,0.33903658,110940.0,110930.0,0.35518022]
["bitfinex-derivatives","BTCF0:USTF0",1752157800336,0.17075118,110940.0,110930.0,0.38608022]
["bitfinex-derivatives","BTCF0:USTF0",1752157800538,0.17075118,110940.0,110930.0,0.80154857]
["bitfinex-derivatives","BTCF0:USTF0",1752157801229,0.011,110940.0,110930.0,1.16234857]
["bitfinex-derivatives","BTCF0:USTF0",1752157801732,0.011,110940.0,110930.0,1.10856586]
["bitfinex-derivatives","BTCF0:USTF0",1752157801936,0.5880188,110960.0,110950.0,0.1801802]
["bitfinex-derivatives","BTCF0:USTF0",1752157802126,0.1974578,110960.0,110950.0,1.06025477]
["bitfinex-derivatives","BTCF0:USTF0",1752157802434,0.1974578,110960.0,110950.0,1.12185477]
["bitfinex-derivatives","BTCF0:USTF0",1752157802634,0.1974578,110960.0,110950.0,0.73708642]
["bitfinex-derivatives","BTCF0:USTF0",1752157802837,0.2219178,110960.0,110950.0,0.73708642]
["bitfinex-derivatives","BTCF0:USTF0",1752157803038,0.2846178,110960.0,110950.0,0.70638642]
["bitfinex-derivatives","BTCF0:USTF0",1752157803228,0.2846178,110960.0,110950.0,0.65265715]
["bitfinex-derivatives","BTCF0:USTF0",1752157804025,0.04928,110960.0,110950.0,0.65265715]
["bitfinex-derivatives","BTCF0:USTF0",1752157804230,0.1821639,110960.0,110950.0,1.0374255]
["bitfinex-derivatives","BTCF0:USTF0",1752157804434,0.1821639,110960.0,110950.0,0.68505715]
["bitfinex-derivatives","BTCF0:USTF0",1752157804635,0.2229039,110960.0,110950.0,0.68505715]
["bitfinex-derivatives","BTCF0:USTF0",1752157804828,0.2549039,110960.0,110950.0,0.65265715]
["bitfinex-derivatives","BTCF0:USTF0",1752157805232,0.2856039,110960.0,110950.0,0.65265715]
["bitfinex-derivatives","BTCF0:USTF0",1752157808029,0.2856039,110960.0,110950.0,0.66981575]
["bitfinex-derivatives","BTCF0:USTF0",1752157809033,0.2846039,110960.0,110950.0,0.66981575]
["bitfinex-derivatives","BTCF0:USTF0",1752157809233,0.2856039,110960.0,110950.0,0.66981575]
["bitfinex-derivatives","BTCF0:USTF0",1752157809433,0.67037225,110960.0,110950.0,0.63891575]
["bitfinex-derivatives","BTCF0:USTF0",1752157809632,0.67037225,110960.0,110950.0,0.27811575]
["bitfinex-derivatives","BTCF0:USTF0",1752157810232,1.03117225,110960.0,110950.0,0.27811575]
["bitfinex-derivatives","BTCF0:USTF0",1752157810538,1.03117225,110960.0,110950.0,0.2378188]
["bitfinex-derivatives","BTCF0:USTF0",1752157810730,1.03117225,110960.0,110950.0,0.0576386]
["bitfinex-derivatives","BTCF0:USTF0",1752157810931,1.73829225,110960.0,110950.0,0.0171586]
["bitfinex-derivatives","BTCF0:USTF0",1752157811439,1.73829225,110960.0,110950.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1752157811941,0.1801802,110950.0,110940.0,0.81063142]
["bitfinex-derivatives","BTCF0:USTF0",1752157812141,0.2816202,110950.0,110940.0,0.81063142]
["bitfinex-derivatives","BTCF0:USTF0",1752157813235,0.2816202,110950.0,110940.0,0.81163142]
["bitfinex-derivatives","BTCF0:USTF0",1752157813633,0.2816202,110950.0,110940.0,0.81263142]
["bitfinex-derivatives","BTCF0:USTF0",1752157814238,0.2500202,110950.0,110940.0,0.81263142]
["bitfinex-derivatives","BTCF0:USTF0",1752157814437,0.2255602,110950.0,110940.0,0.84363142]
["bitfinex-derivatives","BTCF0:USTF0",1752157814742,0.2255602,110950.0,110940.0,0.87483142]
["bitfinex-derivatives","BTCF0:USTF0",1752157815041,0.04538,110950.0,110940.0,0.87483142]
["bitfinex-derivatives","BTCF0:USTF0",1752157815243,0.2722613,110960.0,110950.0,0.2206602]
["bitfinex-derivatives","BTCF0:USTF0",1752157815443,0.3173044,110960.0,110950.0,1.4135669]
["bitfinex-derivatives","BTCF0:USTF0",1752157815836,0.2722613,110960.0,110950.0,1.7743669]
["bitfinex-derivatives","BTCF0:USTF0",1752157816343,0.002,110960.0,110950.0,1.14074693]
["bitfinex-derivatives","BTCF0:USTF0",1752157816533,0.1821639,110960.0,110950.0,1.14074693]
["bitfinex-derivatives","BTCF0:USTF0",1752157816736,0.1821639,110960.0,110950.0,1.10048858]
["bitfinex-derivatives","BTCF0:USTF0",1752157817341,0.002,110960.0,110950.0,1.10048858]
["bitfinex-derivatives","BTCF0:USTF0",1752157817651,0.1821639,110960.0,110950.0,1.10048858]
["bitfinex-derivatives","BTCF0:USTF0",1752157818040,0.002,110960.0,110950.0,1.10048858]
["bitfinex-derivatives","BTCF0:USTF0",1752157818249,0.002,110960.0,110950.0,1.88411339]
["bitfinex-derivatives","BTCF0:USTF0",1752157818443,0.002,110960.0,110950.0,1.89467589]
["bitfinex-derivatives","BTCF0:USTF0",1752157819046,0.002,110960.0,110950.0,1.84094662]
["bitfinex-derivatives","BTCF0:USTF0",1752157820040,0.002,110960.0,110950.0,1.84194662]
["bitfinex-derivatives","BTCF0:USTF0",1752157820950,0.1821639,110960.0,110950.0,1.84194662]
["bitfinex-derivatives","BTCF0:USTF0",1752157821245,0.1821639,110960.0,110950.0,1.82601586]
["bitfinex-derivatives","BTCF0:USTF0",1752157821646,0.1974339,110960.0,110950.0,1.44124751]
["bitfinex-derivatives","BTCF0:USTF0",1752157821942,1.68618401,110960.0,110950.0,0.0824257]
["bitfinex-derivatives","BTCF0:USTF0",1752157822148,1.74718401,110960.0,110950.0,0.0663657]
["bitfinex-derivatives","BTCF0:USTF0",1752157822347,1.74718401,110960.0,110950.0,0.14707051]
["bitfinex-derivatives","BTCF0:USTF0",1752157822642,1.74718401,110960.0,110950.0,0.0663657]
["bitfinex-derivatives","BTCF0:USTF0",1752157822857,1.74718401,110960.0,110950.0,0.0558032]
["bitfinex-derivatives","BTCF0:USTF0",1752157823144,1.74718401,110960.0,110950.0,0.0961951]
["bitfinex-derivatives","BTCF0:USTF0",1752157823445,1.74718401,110960.0,110950.0,0.0558032]
["bitfinex-derivatives","BTCF0:USTF0",1752157823643,2.31220836,110960.0,110950.0,0.09621588]
["bitfinex-derivatives","BTCF0:USTF0",1752157824646,0.99164855,110950.0,110940.0,0.04711125]
["bitfinex-derivatives","BTCF0:USTF0",1752157825047,1.17192056,110950.0,110940.0,0.04043805]
["bitfinex-derivatives","BTCF0:USTF0",1752157825242,0.1801964,110940.0,110930.0,0.24486755]
["bitfinex-derivatives","BTCF0:USTF0",1752157825444,1.69010475,110940.0,110930.0,0.25543665]
["bitfinex-derivatives","BTCF0:USTF0",1752157827148,1.69010475,110940.0,110930.0,0.24487075]
["bitfinex-derivatives","BTCF0:USTF0",1752157827544,1.69010475,110940.0,110930.0,0.26470075]
["bitfinex-derivatives","BTCF0:USTF0",1752157827749,1.68954475,110940.0,110930.0,0.26470075]
["bitfinex-derivatives","BTCF0:USTF0",1752157827943,1.68954475,110940.0,110930.0,0.26770075]
["bitfinex-derivatives","BTCF0:USTF0",1752157827944,0.99166475,110940.0,110930.0,0.26770075]
["bitfinex-derivatives","BTCF0:USTF0",1752157828144,0.99166475,110940.0,110930.0,0.2782669]
["bitfinex-derivatives","BTCF0:USTF0",1752157828145,1.68826475,110940.0,110930.0,0.2782669]
["bitfinex-derivatives","BTCF0:USTF0",1752157828646,1.68826475,110940.0,110930.0,0.2762669]
["bitfinex-derivatives","BTCF0:USTF0",1752157829046,1.68818475,110940.0,110930.0,0.2762669]
["bitfinex-derivatives","BTCF0:USTF0",1752157830052,1.3034164,110940.0,110930.0,0.0950542]
["bitfinex-derivatives","BTCF0:USTF0",1752157830245,1.68818475,110940.0,110930.0,0.0950542]
["bitfinex-derivatives","BTCF0:USTF0",1752157830442,1.68818475,110940.0,110930.0,0.08448805]
["bitfinex-derivatives","BTCF0:USTF0",1752157831057,1.86847275,110940.0,110930.0,0.05500426]
["bitfinex-derivatives","BTCF0:USTF0",1752157831243,1.86847275,110940.0,110930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752157832449,2.11847275,110940.0,110930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752157833146,1.86847275,110940.0,110930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752157833746,2.11847275,110940.0,110930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752157834445,0.1802289,110920.0,110910.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1752157834652,2.05503548,110920.0,110910.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1752157834853,0.1802614,110900.0,110890.0,0.36312912]
["bitfinex-derivatives","BTCF0:USTF0",1752157835058,1.26158975,110900.0,110890.0,0.40649741]
["bitfinex-derivatives","BTCF0:USTF0",1752157835354,0.8768214,110900.0,110890.0,0.40649741]
["bitfinex-derivatives","BTCF0:USTF0",1752157835548,1.2376214,110900.0,110890.0,0.40649741]
["bitfinex-derivatives","BTCF0:USTF0",1752157835748,1.2376214,110900.0,110890.0,0.39592912]
["bitfinex-derivatives","BTCF0:USTF0",1752157836048,1.2376214,110900.0,110890.0,0.34542431]
["bitfinex-derivatives","BTCF0:USTF0",1752157836249,0.8768214,110900.0,110890.0,1.09099266]
["bitfinex-derivatives","BTCF0:USTF0",1752157836452,0.8768214,110900.0,110890.0,0.79692912]
["bitfinex-derivatives","BTCF0:USTF0",1752157836653,0.8768214,110900.0,110890.0,0.79992912]
["bitfinex-derivatives","BTCF0:USTF0",1752157836849,0.1802614,110900.0,110890.0,0.89006482]
["bitfinex-derivatives","BTCF0:USTF0",1752157837153,0.8768614,110900.0,110890.0,0.88406482]
["bitfinex-derivatives","BTCF0:USTF0",1752157837354,0.8768614,110900.0,110890.0,0.83899582]
["bitfinex-derivatives","BTCF0:USTF0",1752157837552,0.8768614,110900.0,110890.0,1.22376417]
["bitfinex-derivatives","BTCF0:USTF0",1752157837754,0.8768614,110900.0,110890.0,0.83899582]
["bitfinex-derivatives","BTCF0:USTF0",1752157837949,0.8768614,110900.0,110890.0,0.84815395]
["bitfinex-derivatives","BTCF0:USTF0",1752157839350,0.8768614,110900.0,110890.0,0.83899582]
["bitfinex-derivatives","BTCF0:USTF0",1752157840758,0.1802614,110900.0,110890.0,0.83899582]
["bitfinex-derivatives","BTCF0:USTF0",1752157840961,0.8768214,110900.0,110890.0,0.83899582]
["bitfinex-derivatives","BTCF0:USTF0",1752157841862,0.1802614,110900.0,110890.0,0.83899582]
["bitfinex-derivatives","BTCF0:USTF0",1752157842159,1.09241835,110910.0,110900.0,0.2203114]
["bitfinex-derivatives","BTCF0:USTF0",1752157842359,1.78893835,110910.0,110900.0,0.2826114]
["bitfinex-derivatives","BTCF0:USTF0",1752157842754,1.40417,110910.0,110900.0,0.2826114]
["bitfinex-derivatives","BTCF0:USTF0",1752157842954,1.78893835,110910.0,110900.0,0.2826114]
["bitfinex-derivatives","BTCF0:USTF0",1752157843154,0.52279803,110920.0,110910.0,0.1802452]
["bitfinex-derivatives","BTCF0:USTF0",1752157843356,0.8767613,110920.0,110910.0,1.02756355]
["bitfinex-derivatives","BTCF0:USTF0",1752157843660,0.3672127,110930.0,110920.0,0.1960589]
["bitfinex-derivatives","BTCF0:USTF0",1752157843860,0.3340127,110930.0,110920.0,0.2510789]
["bitfinex-derivatives","BTCF0:USTF0",1752157844161,1.0305327,110930.0,110920.0,0.2819789]
["bitfinex-derivatives","BTCF0:USTF0",1752157844556,0.3340127,110930.0,110920.0,0.2819789]
["bitfinex-derivatives","BTCF0:USTF0",1752157844757,1.0305327,110930.0,110920.0,0.2819789]
["bitfinex-derivatives","BTCF0:USTF0",1752157845555,1.0305327,110930.0,110920.0,0.2849789]
["bitfinex-derivatives","BTCF0:USTF0",1752157846261,1.0305327,110930.0,110920.0,0.2879789]
["bitfinex-derivatives","BTCF0:USTF0",1752157846451,1.0305327,110930.0,110920.0,0.2859789]
["bitfinex-derivatives","BTCF0:USTF0",1752157847352,1.0305327,110930.0,110920.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1752157847753,1.0305327,110930.0,110920.0,0.2839789]
["bitfinex-derivatives","BTCF0:USTF0",1752157849461,1.0118306,110930.0,110920.0,0.2839789]
["bitfinex-derivatives","BTCF0:USTF0",1752157850263,0.3153906,110930.0,110920.0,0.2839789]
["bitfinex-derivatives","BTCF0:USTF0",1752157850463,1.0117906,110930.0,110920.0,0.2839789]
["bitfinex-derivatives","BTCF0:USTF0",1752157851063,1.0117506,110930.0,110920.0,0.2839789]
["bitfinex-derivatives","BTCF0:USTF0",1752157852458,0.3153906,110930.0,110920.0,0.2839789]
["bitfinex-derivatives","BTCF0:USTF0",1752157852660,0.2703137,110940.0,110930.0,0.2208027]
["bitfinex-derivatives","BTCF0:USTF0",1752157852965,0.2703137,110940.0,110930.0,0.58991605]
["bitfinex-derivatives","BTCF0:USTF0",1752157853452,0.2703137,110940.0,110930.0,0.67062086]
["bitfinex-derivatives","BTCF0:USTF0",1752157854165,0.2703137,110940.0,110930.0,0.72456831]
["bitfinex-derivatives","BTCF0:USTF0",1752157854766,0.57742705,110940.0,110930.0,0.41745496]
["bitfinex-derivatives","BTCF0:USTF0",1752157854957,1.30692705,110940.0,110930.0,0.23724226]
["bitfinex-derivatives","BTCF0:USTF0",1752157855154,0.9998137,110940.0,110930.0,0.41745496]
["bitfinex-derivatives","BTCF0:USTF0",1752157855463,1.30692705,110940.0,110930.0,0.41745496]
["bitfinex-derivatives","BTCF0:USTF0",1752157855659,1.9748404,110940.0,110930.0,0.15957226]
["bitfinex-derivatives","BTCF0:USTF0",1752157855859,2.1866284,110940.0,110930.0,0.05394745]
["bitfinex-derivatives","BTCF0:USTF0",1752157856067,0.1802127,110930.0,110920.0,0.05394745]
["bitfinex-derivatives","BTCF0:USTF0",1752157856266,0.93159474,110930.0,110920.0,0.05394745]
["bitfinex-derivatives","BTCF0:USTF0",1752157856867,1.11189874,110930.0,110920.0,0.05394745]
["bitfinex-derivatives","BTCF0:USTF0",1752157857566,1.11189874,110930.0,110910.0,0.13465226]
["bitfinex-derivatives","BTCF0:USTF0",1752157857567,0.1802289,110920.0,110910.0,0.13465226]
["bitfinex-derivatives","BTCF0:USTF0",1752157857776,1.60906225,110920.0,110910.0,0.05394745]
["bitfinex-derivatives","BTCF0:USTF0",1752157858161,1.60906225,110920.0,110910.0,0.27478265]
["bitfinex-derivatives","BTCF0:USTF0",1752157858362,1.60906225,110920.0,110910.0,0.30598265]
["bitfinex-derivatives","BTCF0:USTF0",1752157858763,1.3019489,110920.0,110910.0,0.30598265]
["bitfinex-derivatives","BTCF0:USTF0",1752157859164,1.68611032,110920.0,110910.0,0.30598265]
["bitfinex-derivatives","BTCF0:USTF0",1752157859365,1.75920137,110920.0,110910.0,0.30598265]
["bitfinex-derivatives","BTCF0:USTF0",1752157860168,0.98265995,110920.0,110910.0,0.30598265]
["bitfinex-derivatives","BTCF0:USTF0",1752157860376,0.8762689,110920.0,110910.0,0.66678265]
["bitfinex-derivatives","BTCF0:USTF0",1752157860563,0.1802289,110920.0,110910.0,0.69748265]
["bitfinex-derivatives","BTCF0:USTF0",1752157860763,0.28900099,110930.0,110920.0,0.220819]
["bitfinex-derivatives","BTCF0:USTF0",1752157860963,0.28900099,110930.0,110920.0,0.72132787]
["bitfinex-derivatives","BTCF0:USTF0",1752157860964,0.01866869,110930.0,110920.0,0.72132787]
["bitfinex-derivatives","BTCF0:USTF0",1752157861166,0.9213009,110940.0,110930.0,0.2208027]
["bitfinex-derivatives","BTCF0:USTF0",1752157861470,0.2252609,110940.0,110930.0,0.66736412]
["bitfinex-derivatives","BTCF0:USTF0",1752157861661,0.2252609,110940.0,110930.0,0.2832027]
["bitfinex-derivatives","BTCF0:USTF0",1752157862263,0.32162459,110950.0,110940.0,0.2207865]
["bitfinex-derivatives","BTCF0:USTF0",1752157862565,0.01894059,110950.0,110940.0,0.99804792]
["bitfinex-derivatives","BTCF0:USTF0",1752157862764,0.01894059,110950.0,110940.0,1.77805537]
["bitfinex-derivatives","BTCF0:USTF0",1752157863065,0.01894059,110950.0,110940.0,1.85876018]
["bitfinex-derivatives","BTCF0:USTF0",1752157863766,0.19912079,110950.0,110940.0,1.47459876]
["bitfinex-derivatives","BTCF0:USTF0",1752157864071,0.19912079,110950.0,110940.0,1.80481273]
["bitfinex-derivatives","BTCF0:USTF0",1752157864261,0.01894059,110950.0,110940.0,1.80481273]
["bitfinex-derivatives","BTCF0:USTF0",1752157864660,0.01894059,110950.0,110940.0,1.02814792]
["bitfinex-derivatives","BTCF0:USTF0",1752157865063,0.01894059,110950.0,110940.0,1.72394792]
["bitfinex-derivatives","BTCF0:USTF0",1752157866272,0.01894059,110950.0,110940.0,1.80472742]
["bitfinex-derivatives","BTCF0:USTF0",1752157866771,0.01894059,110950.0,110940.0,1.80572742]
["bitfinex-derivatives","BTCF0:USTF0",1752157867575,0.182164,110960.0,110950.0,0.2207702]
["bitfinex-derivatives","BTCF0:USTF0",1752157867779,0.182164,110960.0,110950.0,1.08307052]
["bitfinex-derivatives","BTCF0:USTF0",1752157867967,0.182164,110960.0,110950.0,0.6989091]
["bitfinex-derivatives","BTCF0:USTF0",1752157868866,0.182164,110960.0,110950.0,1.08307052]
["bitfinex-derivatives","BTCF0:USTF0",1752157870272,0.182164,110960.0,110950.0,0.6989091]
["bitfinex-derivatives","BTCF0:USTF0",1752157870483,0.59912542,110960.0,110950.0,0.6658091]
["bitfinex-derivatives","BTCF0:USTF0",1752157870678,0.246264,110960.0,110950.0,0.6658091]
["bitfinex-derivatives","BTCF0:USTF0",1752157870878,0.214964,110960.0,110950.0,0.6658091]
["bitfinex-derivatives","BTCF0:USTF0",1752157871073,0.214964,110960.0,110950.0,0.6984091]
["bitfinex-derivatives","BTCF0:USTF0",1752157872468,0.1801802,110950.0,110940.0,0.1762084]
["bitfinex-derivatives","BTCF0:USTF0",1752157872673,1.68460162,110950.0,110940.0,0.0954289]
["bitfinex-derivatives","BTCF0:USTF0",1752157873670,1.70333134,110950.0,110940.0,0.0548389]
["bitfinex-derivatives","BTCF0:USTF0",1752157873876,1.70333134,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157874273,1.88360335,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157874466,0.1801965,110940.0,110930.0,0.0787589]
["bitfinex-derivatives","BTCF0:USTF0",1752157874778,0.98725792,110940.0,110930.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1752157875077,0.1802127,110930.0,110920.0,0.4455364]
["bitfinex-derivatives","BTCF0:USTF0",1752157875273,1.32167412,110930.0,110920.0,0.4455364]
["bitfinex-derivatives","BTCF0:USTF0",1752157875781,1.32167412,110930.0,110920.0,0.3647569]
["bitfinex-derivatives","BTCF0:USTF0",1752157876079,0.9374727,110930.0,110920.0,0.4455364]
["bitfinex-derivatives","BTCF0:USTF0",1752157876272,0.9055727,110930.0,110920.0,0.4775364]
["bitfinex-derivatives","BTCF0:USTF0",1752157876677,0.9055727,110930.0,110920.0,0.3967569]
["bitfinex-derivatives","BTCF0:USTF0",1752157877180,0.2104127,110930.0,110920.0,0.3977569]
["bitfinex-derivatives","BTCF0:USTF0",1752157877380,0.9055727,110930.0,110920.0,0.3977569]
["bitfinex-derivatives","BTCF0:USTF0",1752157877767,0.2702987,110940.0,110930.0,0.2208027]
["bitfinex-derivatives","BTCF0:USTF0",1752157877972,0.2702987,110940.0,110930.0,0.66856412]
["bitfinex-derivatives","BTCF0:USTF0",1752157878178,0.2702987,110940.0,110930.0,0.2844027]
["bitfinex-derivatives","BTCF0:USTF0",1752157879478,0.2252469,110940.0,110930.0,0.30165252]
["bitfinex-derivatives","BTCF0:USTF0",1752157880375,0.60940832,110940.0,110930.0,0.30165252]
["bitfinex-derivatives","BTCF0:USTF0",1752157880576,0.64000832,110940.0,110930.0,0.30165252]
["bitfinex-derivatives","BTCF0:USTF0",1752157880880,0.2558469,110940.0,110930.0,0.30265252]
["bitfinex-derivatives","BTCF0:USTF0",1752157881081,0.1801965,110940.0,110930.0,0.30265252]
["bitfinex-derivatives","BTCF0:USTF0",1752157881276,0.59020875,110950.0,110940.0,0.1801965]
["bitfinex-derivatives","BTCF0:USTF0",1752157881474,0.64969985,110950.0,110940.0,0.63642792]
["bitfinex-derivatives","BTCF0:USTF0",1752157881673,0.60465415,110950.0,110940.0,0.2850665]
["bitfinex-derivatives","BTCF0:USTF0",1752157881880,0.19880555,110950.0,110940.0,0.6458665]
["bitfinex-derivatives","BTCF0:USTF0",1752157882681,0.01862535,110950.0,110940.0,0.6458665]
["bitfinex-derivatives","BTCF0:USTF0",1752157882983,0.01862535,110950.0,110940.0,1.03002792]
["bitfinex-derivatives","BTCF0:USTF0",1752157883285,0.01862535,110950.0,110940.0,0.6458665]
["bitfinex-derivatives","BTCF0:USTF0",1752157883480,0.01862535,110950.0,110940.0,1.03002792]
["bitfinex-derivatives","BTCF0:USTF0",1752157883980,0.002,110960.0,110950.0,0.2207502]
["bitfinex-derivatives","BTCF0:USTF0",1752157884186,0.17242564,111000.0,110980.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1752157884384,0.34685078,111000.0,110990.0,0.5814853]
["bitfinex-derivatives","BTCF0:USTF0",1752157884578,0.34685078,111000.0,110990.0,0.6142853]
["bitfinex-derivatives","BTCF0:USTF0",1752157885384,0.27634554,111000.0,110990.0,0.6463853]
["bitfinex-derivatives","BTCF0:USTF0",1752157885676,0.02201764,111000.0,110990.0,1.03054672]
["bitfinex-derivatives","BTCF0:USTF0",1752157885877,0.003,111000.0,110990.0,1.03054672]
["bitfinex-derivatives","BTCF0:USTF0",1752157886379,0.1830991,111000.0,110990.0,0.6463853]
["bitfinex-derivatives","BTCF0:USTF0",1752157886679,0.003,111000.0,110990.0,1.03054672]
["bitfinex-derivatives","BTCF0:USTF0",1752157887281,0.1830991,111000.0,110990.0,1.03054672]
["bitfinex-derivatives","BTCF0:USTF0",1752157887475,0.003,111000.0,110990.0,0.6463853]
["bitfinex-derivatives","BTCF0:USTF0",1752157887784,0.1830991,111000.0,110990.0,0.6463853]
["bitfinex-derivatives","BTCF0:USTF0",1752157888582,0.003,111000.0,110990.0,0.6463853]
["bitfinex-derivatives","BTCF0:USTF0",1752157888789,0.19881806,111030.0,111020.0,0.1966766]
["bitfinex-derivatives","BTCF0:USTF0",1752157888975,0.6972669,111040.0,111030.0,0.2040104]
["bitfinex-derivatives","BTCF0:USTF0",1752157889180,0.6072446,111040.0,111030.0,0.2040104]
["bitfinex-derivatives","BTCF0:USTF0",1752157889383,0.99140602,111040.0,111030.0,0.2040104]
["bitfinex-derivatives","BTCF0:USTF0",1752157889981,0.63060602,111040.0,111030.0,0.2040104]
["bitfinex-derivatives","BTCF0:USTF0",1752157890590,0.0347,111040.0,111030.0,0.2372104]
["bitfinex-derivatives","BTCF0:USTF0",1752157890779,0.0347,111040.0,111030.0,0.6298104]
["bitfinex-derivatives","BTCF0:USTF0",1752157890980,0.002,111040.0,111030.0,1.01397182]
["bitfinex-derivatives","BTCF0:USTF0",1752157891985,0.008,111040.0,111030.0,0.6298104]
["bitfinex-derivatives","BTCF0:USTF0",1752157892184,0.011,111040.0,111030.0,0.6298104]
["bitfinex-derivatives","BTCF0:USTF0",1752157892584,0.005,111040.0,111030.0,1.01397182]
["bitfinex-derivatives","BTCF0:USTF0",1752157892778,0.006,111040.0,111030.0,1.01397182]
["bitfinex-derivatives","BTCF0:USTF0",1752157893693,0.1860343,111040.0,111030.0,0.6298104]
["bitfinex-derivatives","BTCF0:USTF0",1752157893884,0.1830343,111040.0,111030.0,0.6298104]
["bitfinex-derivatives","BTCF0:USTF0",1752157894189,0.003,111040.0,111030.0,0.6298104]
["bitfinex-derivatives","BTCF0:USTF0",1752157894391,0.1830343,111040.0,111030.0,0.6298104]
["bitfinex-derivatives","BTCF0:USTF0",1752157895280,0.1830343,111040.0,111030.0,0.6464204]
["bitfinex-derivatives","BTCF0:USTF0",1752157896082,0.2137343,111040.0,111030.0,0.6464204]
["bitfinex-derivatives","BTCF0:USTF0",1752157897387,0.003,111040.0,111030.0,1.03058182]
["bitfinex-derivatives","BTCF0:USTF0",1752157897590,0.1830343,111040.0,111030.0,1.03058182]
["bitfinex-derivatives","BTCF0:USTF0",1752157897793,0.20156632,111040.0,111030.0,0.6464204]
["bitfinex-derivatives","BTCF0:USTF0",1752157898585,0.20156632,111040.0,111030.0,2.0331004]
["bitfinex-derivatives","BTCF0:USTF0",1752157899795,0.20156632,111040.0,111030.0,2.41726182]
["bitfinex-derivatives","BTCF0:USTF0",1752157900591,0.20156632,111040.0,111030.0,2.23721142]
["bitfinex-derivatives","BTCF0:USTF0",1752157900793,0.23376632,111040.0,111030.0,1.49225]
["bitfinex-derivatives","BTCF0:USTF0",1752157900996,0.23376632,111040.0,111030.0,1.46045]
["bitfinex-derivatives","BTCF0:USTF0",1752157901293,0.26616632,111040.0,111030.0,1.6405005]
["bitfinex-derivatives","BTCF0:USTF0",1752157902990,0.26616632,111040.0,111030.0,1.46045]
["bitfinex-derivatives","BTCF0:USTF0",1752157903298,0.65032774,111040.0,111030.0,1.6073005]
["bitfinex-derivatives","BTCF0:USTF0",1752157903797,0.26616632,111040.0,111030.0,1.6398005]
["bitfinex-derivatives","BTCF0:USTF0",1752157904498,0.62696632,111040.0,111030.0,1.6398005]
["bitfinex-derivatives","BTCF0:USTF0",1752157904697,0.83109344,111040.0,111020.0,0.37796637]
["bitfinex-derivatives","BTCF0:USTF0",1752157904888,1.9898905,111030.0,111020.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1752157905203,1.9898905,111030.0,111020.0,0.2206367]
["bitfinex-derivatives","BTCF0:USTF0",1752157905600,0.2434505,111030.0,111020.0,0.2206367]
["bitfinex-derivatives","BTCF0:USTF0",1752157905797,0.69741422,111040.0,111030.0,0.2206205]
["bitfinex-derivatives","BTCF0:USTF0",1752157906098,0.27729022,111040.0,111030.0,0.63748192]
["bitfinex-derivatives","BTCF0:USTF0",1752157906407,0.27729022,111040.0,111030.0,1.02908192]
["bitfinex-derivatives","BTCF0:USTF0",1752157906701,0.27629022,111040.0,111030.0,1.02908192]
["bitfinex-derivatives","BTCF0:USTF0",1752157907090,0.27629022,111040.0,111030.0,0.6449205]
["bitfinex-derivatives","BTCF0:USTF0",1752157907292,0.27629022,111040.0,111030.0,0.2841205]
["bitfinex-derivatives","BTCF0:USTF0",1752157907492,0.27729022,111040.0,111030.0,0.2841205]
["bitfinex-derivatives","BTCF0:USTF0",1752157907895,0.27729022,111040.0,111030.0,0.6449205]
["bitfinex-derivatives","BTCF0:USTF0",1752157908090,0.002,111050.0,111040.0,0.2206043]
["bitfinex-derivatives","BTCF0:USTF0",1752157908396,0.19910268,111060.0,111050.0,0.2204381]
["bitfinex-derivatives","BTCF0:USTF0",1752157908590,0.19910268,111060.0,111050.0,0.99639952]
["bitfinex-derivatives","BTCF0:USTF0",1752157908794,0.6944977,111070.0,111060.0,0.1964619]
["bitfinex-derivatives","BTCF0:USTF0",1752157909006,0.0312,111070.0,111060.0,0.99688332]
["bitfinex-derivatives","BTCF0:USTF0",1752157909302,1.3577894,111080.0,111070.0,0.1964456]
["bitfinex-derivatives","BTCF0:USTF0",1752157909500,1.3889894,111080.0,111070.0,0.2199056]
["bitfinex-derivatives","BTCF0:USTF0",1752157910001,1.0281894,111080.0,111070.0,0.2199056]
["bitfinex-derivatives","BTCF0:USTF0",1752157910507,0.78601536,111080.0,111070.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1752157910711,0.1800019,111060.0,111050.0,0.286472]
["bitfinex-derivatives","BTCF0:USTF0",1752157910900,0.56416332,111060.0,111050.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1752157911101,1.00851558,111060.0,111050.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1752157911297,1.70091558,111060.0,111050.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1752157912400,1.70091558,111060.0,111050.0,0.2034781]
["bitfinex-derivatives","BTCF0:USTF0",1752157913109,1.01151558,111060.0,111050.0,0.2034781]
["bitfinex-derivatives","BTCF0:USTF0",1752157913297,1.70383558,111060.0,111050.0,0.2034781]
["bitfinex-derivatives","BTCF0:USTF0",1752157914409,1.70383558,111060.0,111050.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1752157914908,1.70383558,111060.0,111050.0,0.2034781]
["bitfinex-derivatives","BTCF0:USTF0",1752157915705,1.31967416,111060.0,111050.0,0.2199381]
["bitfinex-derivatives","BTCF0:USTF0",1752157915910,1.70383558,111060.0,111050.0,0.2199381]
["bitfinex-derivatives","BTCF0:USTF0",1752157916216,1.31967416,111060.0,111050.0,0.2199381]
["bitfinex-derivatives","BTCF0:USTF0",1752157916612,0.26655416,111060.0,111050.0,0.2199381]
["bitfinex-derivatives","BTCF0:USTF0",1752157916809,0.20185416,111060.0,111050.0,0.2530381]
["bitfinex-derivatives","BTCF0:USTF0",1752157917106,0.58601558,111060.0,111050.0,0.2850381]
["bitfinex-derivatives","BTCF0:USTF0",1752157917310,0.61661558,111060.0,111050.0,0.2850381]
["bitfinex-derivatives","BTCF0:USTF0",1752157917701,0.23245416,111060.0,111050.0,0.2850381]
["bitfinex-derivatives","BTCF0:USTF0",1752157917905,0.61661558,111060.0,111050.0,0.2850381]
["bitfinex-derivatives","BTCF0:USTF0",1752157918105,0.23245416,111060.0,111050.0,0.29312032]
["bitfinex-derivatives","BTCF0:USTF0",1752157918301,0.64941558,111060.0,111050.0,0.29312032]
["bitfinex-derivatives","BTCF0:USTF0",1752157918496,0.26525416,111060.0,111050.0,0.29312032]
["bitfinex-derivatives","BTCF0:USTF0",1752157918702,0.64941558,111060.0,111050.0,0.29312032]
["bitfinex-derivatives","BTCF0:USTF0",1752157919312,0.64941558,111060.0,111050.0,0.26002032]
["bitfinex-derivatives","BTCF0:USTF0",1752157921112,0.62605416,111060.0,111050.0,0.26002032]
["bitfinex-derivatives","BTCF0:USTF0",1752157921412,1.01021558,111060.0,111050.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1752157921714,1.01021558,111060.0,111050.0,0.2034781]
["bitfinex-derivatives","BTCF0:USTF0",1752157922314,0.62605416,111060.0,111050.0,0.2199381]
["bitfinex-derivatives","BTCF0:USTF0",1752157922517,1.01021558,111060.0,111050.0,0.2199381]
["bitfinex-derivatives","BTCF0:USTF0",1752157922916,1.01021558,111060.0,111050.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1752157923321,0.1800343,111040.0,111030.0,0.4776006]
["bitfinex-derivatives","BTCF0:USTF0",1752157923524,0.56419572,111040.0,111030.0,0.3835091]
["bitfinex-derivatives","BTCF0:USTF0",1752157923708,0.56419572,111040.0,111030.0,0.2062384]
["bitfinex-derivatives","BTCF0:USTF0",1752157924016,0.2450343,111040.0,111030.0,0.3055094]
["bitfinex-derivatives","BTCF0:USTF0",1752157924312,0.2131343,111040.0,111030.0,0.3055094]
["bitfinex-derivatives","BTCF0:USTF0",1752157924517,0.5739343,111040.0,111030.0,0.3395094]
["bitfinex-derivatives","BTCF0:USTF0",1752157924726,0.2131343,111040.0,111030.0,0.2856705]
["bitfinex-derivatives","BTCF0:USTF0",1752157926220,1.2657343,111040.0,111030.0,0.2856705]
["bitfinex-derivatives","BTCF0:USTF0",1752157926819,0.2131343,111040.0,111030.0,0.2856705]
["bitfinex-derivatives","BTCF0:USTF0",1752157927112,0.2131343,111040.0,111030.0,1.03163192]
["bitfinex-derivatives","BTCF0:USTF0",1752157927113,0.1800343,111040.0,111030.0,1.03163192]
["bitfinex-derivatives","BTCF0:USTF0",1752157927313,1.3675714,111050.0,111040.0,0.2199543]
["bitfinex-derivatives","BTCF0:USTF0",1752157927510,1.0067714,111050.0,111040.0,0.66601572]
["bitfinex-derivatives","BTCF0:USTF0",1752157927816,0.3150514,111050.0,111040.0,0.66601572]
["bitfinex-derivatives","BTCF0:USTF0",1752157928012,0.2700434,111050.0,111040.0,0.2818543]
["bitfinex-derivatives","BTCF0:USTF0",1752157929317,0.1800304,111050.0,111040.0,0.66601572]
["bitfinex-derivatives","BTCF0:USTF0",1752157929817,0.1800304,111050.0,111040.0,0.2818543]
["bitfinex-derivatives","BTCF0:USTF0",1752157930117,0.1800304,111050.0,111040.0,0.66601572]
["bitfinex-derivatives","BTCF0:USTF0",1752157930318,0.1800304,111050.0,111040.0,0.71985462]
["bitfinex-derivatives","BTCF0:USTF0",1752157930518,0.1800304,111050.0,111040.0,0.6964932]
["bitfinex-derivatives","BTCF0:USTF0",1752157930719,0.1800304,111050.0,111040.0,1.08065462]
["bitfinex-derivatives","BTCF0:USTF0",1752157931315,0.28887236,111060.0,111050.0,0.2199381]
["bitfinex-derivatives","BTCF0:USTF0",1752157931516,0.98039236,111060.0,111050.0,0.2831381]
["bitfinex-derivatives","BTCF0:USTF0",1752157933122,0.98239236,111060.0,111050.0,0.2831381]
["bitfinex-derivatives","BTCF0:USTF0",1752157933625,0.29187236,111060.0,111050.0,0.2831381]
["bitfinex-derivatives","BTCF0:USTF0",1752157937230,1.03683378,111060.0,111050.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1752157937432,1.10053378,111060.0,111050.0,0.2199381]
["bitfinex-derivatives","BTCF0:USTF0",1752157937619,1.10053378,111060.0,111050.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1752157938333,1.10053378,111060.0,111050.0,0.2199381]
["bitfinex-derivatives","BTCF0:USTF0",1752157939230,1.79169378,111060.0,111050.0,0.2199381]
["bitfinex-derivatives","BTCF0:USTF0",1752157939730,1.39779378,111060.0,111050.0,0.2199381]
["bitfinex-derivatives","BTCF0:USTF0",1752157939931,1.39779378,111060.0,111050.0,0.2815381]
["bitfinex-derivatives","BTCF0:USTF0",1752157940131,1.75859378,111060.0,111050.0,0.2815381]
["bitfinex-derivatives","BTCF0:USTF0",1752157940433,1.75851378,111060.0,111050.0,0.2815381]
["bitfinex-derivatives","BTCF0:USTF0",1752157940625,1.37886152,111060.0,111050.0,0.335377]
["bitfinex-derivatives","BTCF0:USTF0",1752157940826,1.37886152,111060.0,111050.0,0.2815381]
["bitfinex-derivatives","BTCF0:USTF0",1752157941031,0.9947001,111060.0,111050.0,0.2815381]
["bitfinex-derivatives","BTCF0:USTF0",1752157941220,1.73966152,111060.0,111050.0,0.335377]
["bitfinex-derivatives","BTCF0:USTF0",1752157941422,1.73958152,111060.0,111050.0,0.335377]
["bitfinex-derivatives","BTCF0:USTF0",1752157941623,1.37878152,111060.0,111050.0,0.335377]
["bitfinex-derivatives","BTCF0:USTF0",1752157941828,1.73950152,111060.0,111050.0,0.335377]
["bitfinex-derivatives","BTCF0:USTF0",1752157942827,0.68778152,111060.0,111050.0,0.335377]
["bitfinex-derivatives","BTCF0:USTF0",1752157943025,1.37870152,111060.0,111050.0,0.335377]
["bitfinex-derivatives","BTCF0:USTF0",1752157943328,1.73950152,111060.0,111050.0,0.1553589]
["bitfinex-derivatives","BTCF0:USTF0",1752157943531,1.77020152,111060.0,111050.0,0.2502381]
["bitfinex-derivatives","BTCF0:USTF0",1752157943730,1.77020152,111060.0,111050.0,0.2199381]
["bitfinex-derivatives","BTCF0:USTF0",1752157943923,1.77020152,111060.0,111050.0,0.0538389]
["bitfinex-derivatives","BTCF0:USTF0",1752157944123,0.1800181,111050.0,111040.0,0.09396174]
["bitfinex-derivatives","BTCF0:USTF0",1752157944323,0.98857952,111050.0,111040.0,0.07117174]
["bitfinex-derivatives","BTCF0:USTF0",1752157944734,0.9886617,111050.0,111040.0,0.07117174]
["bitfinex-derivatives","BTCF0:USTF0",1752157945927,1.37282312,111050.0,111040.0,0.0538389]
["bitfinex-derivatives","BTCF0:USTF0",1752157946127,0.9886617,111050.0,111040.0,0.0538389]
["bitfinex-derivatives","BTCF0:USTF0",1752157946726,0.1800343,111040.0,111030.0,0.1346184]
["bitfinex-derivatives","BTCF0:USTF0",1752157946927,1.67959572,111040.0,111030.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1752157947228,1.67959572,111040.0,111030.0,0.13456886]
["bitfinex-derivatives","BTCF0:USTF0",1752157947430,1.68862,111040.0,111030.0,0.13456886]
["bitfinex-derivatives","BTCF0:USTF0",1752157947738,2.25290142,111040.0,111030.0,0.05378936]
["bitfinex-derivatives","BTCF0:USTF0",1752157948133,2.25290142,111040.0,111030.0,0.05478936]
["bitfinex-derivatives","BTCF0:USTF0",1752157948429,1.86874,111040.0,111030.0,0.05478936]
["bitfinex-derivatives","BTCF0:USTF0",1752157948637,2.25290142,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157949521,2.25290142,111040.0,111020.0,0.05378936]
["bitfinex-derivatives","BTCF0:USTF0",1752157949728,0.98721192,111030.0,111020.0,0.05378936]
["bitfinex-derivatives","BTCF0:USTF0",1752157949930,0.98721192,111030.0,111020.0,0.27281606]
["bitfinex-derivatives","BTCF0:USTF0",1752157950135,0.98721192,111030.0,111020.0,0.38359556]
["bitfinex-derivatives","BTCF0:USTF0",1752157950336,0.2422505,111030.0,111020.0,0.30281606]
["bitfinex-derivatives","BTCF0:USTF0",1752157950638,0.8704905,111030.0,111020.0,0.80055698]
["bitfinex-derivatives","BTCF0:USTF0",1752157950828,0.8704905,111030.0,111020.0,0.74676762]
["bitfinex-derivatives","BTCF0:USTF0",1752157951024,0.69044,111030.0,111020.0,0.85902032]
["bitfinex-derivatives","BTCF0:USTF0",1752157951230,0.8704905,111030.0,111020.0,0.88181032]
["bitfinex-derivatives","BTCF0:USTF0",1752157951738,0.8704905,111030.0,111020.0,1.24261032]
["bitfinex-derivatives","BTCF0:USTF0",1752157953139,0.8704505,111030.0,111020.0,1.24261032]
["bitfinex-derivatives","BTCF0:USTF0",1752157954135,0.8704505,111030.0,111020.0,1.24361032]
["bitfinex-derivatives","BTCF0:USTF0",1752157954435,0.8704505,111030.0,111020.0,0.8144334]
["bitfinex-derivatives","BTCF0:USTF0",1752157954637,0.8704505,111030.0,111020.0,0.3636062]
["bitfinex-derivatives","BTCF0:USTF0",1752157955042,1.2312505,111030.0,111020.0,0.23726223]
["bitfinex-derivatives","BTCF0:USTF0",1752157955233,1.64631192,111030.0,111020.0,0.17446223]
["bitfinex-derivatives","BTCF0:USTF0",1752157955539,1.67801192,111030.0,111020.0,0.17446223]
["bitfinex-derivatives","BTCF0:USTF0",1752157955729,1.67801192,111030.0,111020.0,0.15829223]
["bitfinex-derivatives","BTCF0:USTF0",1752157956430,1.67801192,111030.0,111020.0,0.13550223]
["bitfinex-derivatives","BTCF0:USTF0",1752157956634,1.67801192,111030.0,111020.0,0.05472273]
["bitfinex-derivatives","BTCF0:USTF0",1752157956834,1.67801192,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752157958035,1.67801192,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752157960341,0.98761192,111030.0,111020.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1752157960542,1.67757192,111030.0,111020.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1752157964444,1.2305305,111030.0,111020.0,0.2210267]
["bitfinex-derivatives","BTCF0:USTF0",1752157964636,0.8697305,111030.0,111020.0,0.2841267]
["bitfinex-derivatives","BTCF0:USTF0",1752157964835,0.8696905,111030.0,111020.0,0.2841267]
["bitfinex-derivatives","BTCF0:USTF0",1752157965039,0.8696905,111030.0,111020.0,0.66828812]
["bitfinex-derivatives","BTCF0:USTF0",1752157965241,0.1800505,111030.0,111020.0,1.02908812]
["bitfinex-derivatives","BTCF0:USTF0",1752157966343,0.63091478,111050.0,111040.0,0.2189943]
["bitfinex-derivatives","BTCF0:USTF0",1752157966541,0.27011478,111050.0,111040.0,0.2189943]
["bitfinex-derivatives","BTCF0:USTF0",1752157966748,0.27011478,111050.0,111040.0,1.02705572]
["bitfinex-derivatives","BTCF0:USTF0",1752157967345,0.27011478,111050.0,111040.0,0.66625572]
["bitfinex-derivatives","BTCF0:USTF0",1752157967546,0.27111478,111050.0,111040.0,0.2820943]
["bitfinex-derivatives","BTCF0:USTF0",1752157967943,0.27111478,111050.0,111040.0,1.02705572]
["bitfinex-derivatives","BTCF0:USTF0",1752157968251,0.27111478,111050.0,111040.0,1.08077845]
["bitfinex-derivatives","BTCF0:USTF0",1752157968644,0.27111478,111050.0,111040.0,0.33581703]
["bitfinex-derivatives","BTCF0:USTF0",1752157968844,0.27111478,111050.0,111040.0,0.2820943]
["bitfinex-derivatives","BTCF0:USTF0",1752157969751,0.27111478,111050.0,111040.0,0.66625572]
["bitfinex-derivatives","BTCF0:USTF0",1752157969940,0.27111478,111050.0,111040.0,1.02705572]
["bitfinex-derivatives","BTCF0:USTF0",1752157970142,0.27111478,111050.0,111040.0,0.6428943]
["bitfinex-derivatives","BTCF0:USTF0",1752157970341,0.27311478,111050.0,111040.0,0.69661703]
["bitfinex-derivatives","BTCF0:USTF0",1752157970542,0.27311478,111050.0,111040.0,0.70564246]
["bitfinex-derivatives","BTCF0:USTF0",1752157971055,0.27111478,111050.0,111040.0,0.34484246]
["bitfinex-derivatives","BTCF0:USTF0",1752157971544,0.27111478,111050.0,111040.0,0.33581703]
["bitfinex-derivatives","BTCF0:USTF0",1752157971852,0.27111478,111050.0,111040.0,0.69661703]
["bitfinex-derivatives","BTCF0:USTF0",1752157972144,0.27111478,111050.0,111040.0,0.6428943]
["bitfinex-derivatives","BTCF0:USTF0",1752157972341,0.27111478,111050.0,111040.0,0.2820943]
["bitfinex-derivatives","BTCF0:USTF0",1752157972536,0.00108218,111050.0,111040.0,1.02705572]
["bitfinex-derivatives","BTCF0:USTF0",1752157972937,0.00108218,111050.0,111040.0,1.08077845]
["bitfinex-derivatives","BTCF0:USTF0",1752157973745,0.18110028,111050.0,111040.0,1.02705572]
["bitfinex-derivatives","BTCF0:USTF0",1752157973952,0.18010028,111050.0,111040.0,1.02705572]
["bitfinex-derivatives","BTCF0:USTF0",1752157974552,8.218e-05,111050.0,111040.0,1.02705572]
["bitfinex-derivatives","BTCF0:USTF0",1752157974741,0.18010028,111050.0,111040.0,1.02705572]
["bitfinex-derivatives","BTCF0:USTF0",1752157975152,0.18010028,111050.0,111040.0,1.03613675]
["bitfinex-derivatives","BTCF0:USTF0",1752157975351,8.218e-05,111050.0,111040.0,1.03613675]
["bitfinex-derivatives","BTCF0:USTF0",1752157975652,0.18010028,111050.0,111040.0,1.03613675]
["bitfinex-derivatives","BTCF0:USTF0",1752157976053,8.218e-05,111050.0,111040.0,1.03613675]
["bitfinex-derivatives","BTCF0:USTF0",1752157976953,8.218e-05,111050.0,111040.0,1.08985948]
["bitfinex-derivatives","BTCF0:USTF0",1752157977154,8.218e-05,111050.0,111040.0,1.03613675]
["bitfinex-derivatives","BTCF0:USTF0",1752157978055,0.18010028,111050.0,111040.0,1.34061533]
["bitfinex-derivatives","BTCF0:USTF0",1752157978250,0.18010028,111050.0,111040.0,1.72477675]
["bitfinex-derivatives","BTCF0:USTF0",1752157979155,0.18010028,111050.0,111040.0,1.72461675]
["bitfinex-derivatives","BTCF0:USTF0",1752157980668,8.218e-05,111050.0,111040.0,1.72461675]
["bitfinex-derivatives","BTCF0:USTF0",1752157981173,8.218e-05,111050.0,111040.0,1.77833948]
["bitfinex-derivatives","BTCF0:USTF0",1752157981367,0.2699836,111070.0,111060.0,0.2197919]
["bitfinex-derivatives","BTCF0:USTF0",1752157981566,0.6617836,111070.0,111060.0,0.2197919]
["bitfinex-derivatives","BTCF0:USTF0",1752157982165,0.67083367,111070.0,111060.0,0.2509919]
["bitfinex-derivatives","BTCF0:USTF0",1752157982368,0.70383367,111070.0,111060.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1752157982570,0.70383367,111070.0,111060.0,0.2509919]
["bitfinex-derivatives","BTCF0:USTF0",1752157983070,0.6987836,111070.0,111060.0,0.2509919]
["bitfinex-derivatives","BTCF0:USTF0",1752157983673,0.3379836,111070.0,111060.0,0.2509919]
["bitfinex-derivatives","BTCF0:USTF0",1752157983864,0.7007836,111070.0,111060.0,0.2509919]
["bitfinex-derivatives","BTCF0:USTF0",1752157984065,0.3399836,111070.0,111060.0,0.2509919]
["bitfinex-derivatives","BTCF0:USTF0",1752157984265,0.7007836,111070.0,111060.0,0.2509919]
["bitfinex-derivatives","BTCF0:USTF0",1752157985564,0.6367836,111070.0,111060.0,0.63515332]
["bitfinex-derivatives","BTCF0:USTF0",1752157985774,0.6367836,111070.0,111060.0,0.2827919]
["bitfinex-derivatives","BTCF0:USTF0",1752157986370,0.3086836,111070.0,111060.0,0.2827919]
["bitfinex-derivatives","BTCF0:USTF0",1752157986569,0.1859856,111070.0,111060.0,0.2827919]
["bitfinex-derivatives","BTCF0:USTF0",1752157986763,0.006,111070.0,111060.0,0.66695332]
["bitfinex-derivatives","BTCF0:USTF0",1752157987575,0.006,111070.0,111060.0,1.02775332]
["bitfinex-derivatives","BTCF0:USTF0",1752157987769,0.006,111070.0,111060.0,1.71543332]
["bitfinex-derivatives","BTCF0:USTF0",1752157988069,0.006,111070.0,111060.0,1.76915605]
["bitfinex-derivatives","BTCF0:USTF0",1752157988271,0.002,111080.0,111070.0,0.2044757]
["bitfinex-derivatives","BTCF0:USTF0",1752157988478,0.002,111080.0,111070.0,1.05125985]
["bitfinex-derivatives","BTCF0:USTF0",1752157988669,0.1819695,111080.0,111070.0,1.73877985]
["bitfinex-derivatives","BTCF0:USTF0",1752157988974,0.1819695,111080.0,111070.0,1.73873985]
["bitfinex-derivatives","BTCF0:USTF0",1752157989175,0.1819695,111080.0,111070.0,1.05125985]
["bitfinex-derivatives","BTCF0:USTF0",1752157989377,0.1819695,111080.0,111070.0,1.73869985]
["bitfinex-derivatives","BTCF0:USTF0",1752157989974,0.002,111080.0,111070.0,1.73869985]
["bitfinex-derivatives","BTCF0:USTF0",1752157991271,0.002,111080.0,111070.0,1.75601284]
["bitfinex-derivatives","BTCF0:USTF0",1752157991479,0.002,111080.0,111070.0,1.78781284]
["bitfinex-derivatives","BTCF0:USTF0",1752157994678,0.002,111080.0,111070.0,1.78776813]
["bitfinex-derivatives","BTCF0:USTF0",1752157994881,0.002,111080.0,111070.0,1.70989177]
["bitfinex-derivatives","BTCF0:USTF0",1752157996279,0.002,111080.0,111070.0,0.71616671]
["bitfinex-derivatives","BTCF0:USTF0",1752157996484,0.002,111080.0,111070.0,1.70909177]
["bitfinex-derivatives","BTCF0:USTF0",1752157999578,0.002,111080.0,111070.0,1.02245177]
["bitfinex-derivatives","BTCF0:USTF0",1752157999776,0.002,111080.0,111070.0,1.70873177]
["bitfinex-derivatives","BTCF0:USTF0",1752158000384,0.002,111080.0,111070.0,1.40244671]
["bitfinex-derivatives","BTCF0:USTF0",1752158000678,0.1819693,111080.0,111070.0,1.70873177]
["bitfinex-derivatives","BTCF0:USTF0",1752158000881,0.002,111080.0,111070.0,1.70873177]
["bitfinex-derivatives","BTCF0:USTF0",1752158001384,0.002,111080.0,111070.0,1.65488904]
["bitfinex-derivatives","BTCF0:USTF0",1752158001385,0.1819693,111080.0,111070.0,1.65488904]
["bitfinex-derivatives","BTCF0:USTF0",1752158002378,0.1819693,111080.0,111070.0,1.65480904]
["bitfinex-derivatives","BTCF0:USTF0",1752158003375,0.1819693,111080.0,111070.0,0.48245828]
["bitfinex-derivatives","BTCF0:USTF0",1752158003676,0.1819693,111080.0,111070.0,1.65472894]
["bitfinex-derivatives","BTCF0:USTF0",1752158003876,0.2142693,111080.0,111070.0,1.65472894]
["bitfinex-derivatives","BTCF0:USTF0",1752158004077,0.0343,111080.0,111070.0,1.65472894]
["bitfinex-derivatives","BTCF0:USTF0",1752158004585,0.2142694,111080.0,111070.0,1.65472894]
["bitfinex-derivatives","BTCF0:USTF0",1752158004785,0.2142694,111080.0,111070.0,1.70845167]
["bitfinex-derivatives","BTCF0:USTF0",1752158004987,0.2142694,111080.0,111070.0,1.65472894]
["bitfinex-derivatives","BTCF0:USTF0",1752158005285,0.2142694,111080.0,111070.0,1.64373167]
["bitfinex-derivatives","BTCF0:USTF0",1752158005485,0.2442694,111080.0,111070.0,1.64373167]
["bitfinex-derivatives","BTCF0:USTF0",1752158006079,0.0343,111080.0,111070.0,1.67503167]
["bitfinex-derivatives","BTCF0:USTF0",1752158006285,0.002,111080.0,111070.0,1.70823167]
["bitfinex-derivatives","BTCF0:USTF0",1752158006486,0.1819693,111080.0,111070.0,1.70823167]
["bitfinex-derivatives","BTCF0:USTF0",1752158006985,0.1819693,111080.0,111070.0,1.65450894]
["bitfinex-derivatives","BTCF0:USTF0",1752158007574,0.1819693,111080.0,111070.0,1.70823167]
["bitfinex-derivatives","BTCF0:USTF0",1752158007986,0.002,111080.0,111070.0,1.70823167]
["bitfinex-derivatives","BTCF0:USTF0",1752158008180,0.002,111080.0,111070.0,1.70801466]
["bitfinex-derivatives","BTCF0:USTF0",1752158008384,0.002,111090.0,111080.0,0.2190993]
["bitfinex-derivatives","BTCF0:USTF0",1752158008585,0.002,111090.0,111080.0,0.94858436]
["bitfinex-derivatives","BTCF0:USTF0",1752158010181,0.002,111090.0,111080.0,0.95760731]
["bitfinex-derivatives","BTCF0:USTF0",1752158011990,0.1819532,111090.0,111080.0,1.01133004]
["bitfinex-derivatives","BTCF0:USTF0",1752158012283,0.1819532,111090.0,111080.0,0.6422993]
["bitfinex-derivatives","BTCF0:USTF0",1752158012488,0.1819532,111090.0,111080.0,0.2814993]
["bitfinex-derivatives","BTCF0:USTF0",1752158012689,0.2123532,111090.0,111080.0,0.2814993]
["bitfinex-derivatives","BTCF0:USTF0",1752158013191,0.54953826,111090.0,111080.0,0.9358393]
["bitfinex-derivatives","BTCF0:USTF0",1752158013585,0.54953826,111090.0,111080.0,0.2509993]
["bitfinex-derivatives","BTCF0:USTF0",1752158013786,0.54953826,111090.0,111080.0,0.9357593]
["bitfinex-derivatives","BTCF0:USTF0",1752158014289,0.2432532,111090.0,111080.0,0.9357593]
["bitfinex-derivatives","BTCF0:USTF0",1752158015182,0.54953826,111090.0,111080.0,0.2509993]
["bitfinex-derivatives","BTCF0:USTF0",1752158015388,0.54953826,111090.0,111080.0,0.95742203]
["bitfinex-derivatives","BTCF0:USTF0",1752158016290,0.54953826,111090.0,111080.0,0.95734203]
["bitfinex-derivatives","BTCF0:USTF0",1752158016690,0.54953826,111090.0,111080.0,0.27282203]
["bitfinex-derivatives","BTCF0:USTF0",1752158016882,0.54953826,111090.0,111080.0,0.95730203]
["bitfinex-derivatives","BTCF0:USTF0",1752158017282,0.54953826,111090.0,111080.0,1.03808153]
["bitfinex-derivatives","BTCF0:USTF0",1752158017489,0.54953826,111090.0,111080.0,0.35360153]
["bitfinex-derivatives","BTCF0:USTF0",1752158017885,0.85582332,111090.0,111080.0,0.17363223]
["bitfinex-derivatives","BTCF0:USTF0",1752158018084,0.85582332,111090.0,111080.0,0.09285273]
["bitfinex-derivatives","BTCF0:USTF0",1752158018284,1.90090332,111090.0,111080.0,0.09285273]
["bitfinex-derivatives","BTCF0:USTF0",1752158018787,1.59461826,111090.0,111080.0,0.09285273]
["bitfinex-derivatives","BTCF0:USTF0",1752158018986,2.15090332,111090.0,111080.0,0.05372273]
["bitfinex-derivatives","BTCF0:USTF0",1752158019188,2.33094332,111090.0,111080.0,0.02110853]
["bitfinex-derivatives","BTCF0:USTF0",1752158019388,0.1799694,111080.0,111070.0,0.1038995]
["bitfinex-derivatives","BTCF0:USTF0",1752158019590,0.92820283,111080.0,111070.0,0.1038995]
["bitfinex-derivatives","BTCF0:USTF0",1752158019892,0.62191777,111080.0,111070.0,0.1038995]
["bitfinex-derivatives","BTCF0:USTF0",1752158020195,0.92820283,111080.0,111070.0,0.1038995]
["bitfinex-derivatives","BTCF0:USTF0",1752158020588,0.92820283,111080.0,111070.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1752158020992,0.92820283,111080.0,111070.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1752158022293,0.90905446,111080.0,111070.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1752158022693,0.9277756,111080.0,111070.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1752158023296,0.9277756,111080.0,111070.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1752158025091,0.9277756,111080.0,111070.0,0.2211156]
["bitfinex-derivatives","BTCF0:USTF0",1752158025295,0.22979054,111080.0,111070.0,0.2211156]
["bitfinex-derivatives","BTCF0:USTF0",1752158025597,0.5360756,111080.0,111070.0,0.2530156]
["bitfinex-derivatives","BTCF0:USTF0",1752158026297,0.5360756,111080.0,111070.0,0.2861156]
["bitfinex-derivatives","BTCF0:USTF0",1752158027099,0.22979054,111080.0,111070.0,0.2861156]
["bitfinex-derivatives","BTCF0:USTF0",1752158027597,0.5360756,111080.0,111070.0,0.2861156]
["bitfinex-derivatives","BTCF0:USTF0",1752158027798,0.22979054,111080.0,111070.0,0.2861156]
["bitfinex-derivatives","BTCF0:USTF0",1752158028801,0.5360756,111080.0,111070.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1752158029003,0.56766386,111080.0,111070.0,0.2861155]
["bitfinex-derivatives","BTCF0:USTF0",1752158029401,0.2613788,111080.0,111070.0,0.2861155]
["bitfinex-derivatives","BTCF0:USTF0",1752158029604,0.2613788,111080.0,111070.0,0.59240056]
["bitfinex-derivatives","BTCF0:USTF0",1752158029798,0.56766386,111080.0,111070.0,0.59240056]
["bitfinex-derivatives","BTCF0:USTF0",1752158030103,0.56766386,111080.0,111070.0,0.2861155]
["bitfinex-derivatives","BTCF0:USTF0",1752158030304,0.2302788,111080.0,111070.0,0.95320056]
["bitfinex-derivatives","BTCF0:USTF0",1752158030500,0.01872114,111080.0,111070.0,0.95320056]
["bitfinex-derivatives","BTCF0:USTF0",1752158031003,0.01872114,111080.0,111070.0,1.03398006]
["bitfinex-derivatives","BTCF0:USTF0",1752158031304,0.19869044,111080.0,111070.0,1.03398006]
["bitfinex-derivatives","BTCF0:USTF0",1752158031501,0.01872114,111080.0,111070.0,0.727695]
["bitfinex-derivatives","BTCF0:USTF0",1752158031706,0.19869044,111080.0,111070.0,1.03398006]
["bitfinex-derivatives","BTCF0:USTF0",1752158032901,0.19869044,111080.0,111070.0,0.727695]
["bitfinex-derivatives","BTCF0:USTF0",1752158033097,0.19869044,111080.0,111070.0,1.03398006]
["bitfinex-derivatives","BTCF0:USTF0",1752158034210,0.19869044,111080.0,111070.0,0.727695]
["bitfinex-derivatives","BTCF0:USTF0",1752158034411,0.19869044,111080.0,111070.0,1.03398006]
["bitfinex-derivatives","BTCF0:USTF0",1752158034610,0.19869044,111080.0,111070.0,1.71678006]
["bitfinex-derivatives","BTCF0:USTF0",1752158035213,0.19869044,111080.0,111070.0,1.410495]
["bitfinex-derivatives","BTCF0:USTF0",1752158036514,0.1799693,111080.0,111070.0,1.42785367]
["bitfinex-derivatives","BTCF0:USTF0",1752158036816,0.1799693,111080.0,111070.0,1.73413873]
["bitfinex-derivatives","BTCF0:USTF0",1752158038207,0.1799693,111080.0,111070.0,0.74505367]
["bitfinex-derivatives","BTCF0:USTF0",1752158038413,0.48625436,111080.0,111070.0,1.42733367]
["bitfinex-derivatives","BTCF0:USTF0",1752158038614,0.48625436,111080.0,111070.0,0.74505367]
["bitfinex-derivatives","BTCF0:USTF0",1752158039117,0.48625436,111080.0,111070.0,0.38425367]
["bitfinex-derivatives","BTCF0:USTF0",1752158039517,0.1799693,111080.0,111070.0,0.38425367]
["bitfinex-derivatives","BTCF0:USTF0",1752158039914,0.1799693,111080.0,111070.0,0.366895]
["bitfinex-derivatives","BTCF0:USTF0",1752158040112,1.61342017,111090.0,111080.0,0.2196693]
["bitfinex-derivatives","BTCF0:USTF0",1752158040113,0.60635021,111090.0,111080.0,0.2196693]
["bitfinex-derivatives","BTCF0:USTF0",1752158040319,0.02059571,111090.0,111080.0,0.91705436]
["bitfinex-derivatives","BTCF0:USTF0",1752158040626,0.20054881,111090.0,111080.0,0.94865436]
["bitfinex-derivatives","BTCF0:USTF0",1752158042919,0.23269713,111090.0,111080.0,0.94865436]
["bitfinex-derivatives","BTCF0:USTF0",1752158043921,0.20054881,111090.0,111080.0,0.94865436]
["bitfinex-derivatives","BTCF0:USTF0",1752158044113,0.20054881,111090.0,111080.0,0.95771994]
["bitfinex-derivatives","BTCF0:USTF0",1752158044524,0.23269722,111090.0,111080.0,0.95771994]
["bitfinex-derivatives","BTCF0:USTF0",1752158044717,0.23269722,111090.0,111080.0,0.65143488]
["bitfinex-derivatives","BTCF0:USTF0",1752158045015,0.53898228,111090.0,111080.0,0.2815693]
["bitfinex-derivatives","BTCF0:USTF0",1752158045921,0.89978228,111090.0,111080.0,0.2815693]
["bitfinex-derivatives","BTCF0:USTF0",1752158046124,0.93058228,111090.0,111080.0,0.2815693]
["bitfinex-derivatives","BTCF0:USTF0",1752158046823,0.56978228,111090.0,111080.0,0.2815693]
["bitfinex-derivatives","BTCF0:USTF0",1752158047022,0.56978228,111090.0,111080.0,0.29079634]
["bitfinex-derivatives","BTCF0:USTF0",1752158047319,0.56978228,111090.0,111080.0,0.2815693]
["bitfinex-derivatives","BTCF0:USTF0",1752158048923,0.23269722,111090.0,111080.0,0.2815693]
["bitfinex-derivatives","BTCF0:USTF0",1752158049317,0.23269722,111090.0,111080.0,0.6423693]
["bitfinex-derivatives","BTCF0:USTF0",1752158050221,0.23269722,111090.0,111080.0,0.2815693]
["bitfinex-derivatives","BTCF0:USTF0",1752158050416,0.23269722,111090.0,111080.0,0.6423693]
["bitfinex-derivatives","BTCF0:USTF0",1752158050816,0.23269722,111090.0,111080.0,0.94865436]
["bitfinex-derivatives","BTCF0:USTF0",1752158051226,0.23269722,111090.0,111080.0,0.95788507]
["bitfinex-derivatives","BTCF0:USTF0",1752158051425,0.21410151,111090.0,111080.0,0.97511425]
["bitfinex-derivatives","BTCF0:USTF0",1752158051616,0.1819531,111090.0,111080.0,0.97511425]
["bitfinex-derivatives","BTCF0:USTF0",1752158051818,0.21410558,111090.0,111080.0,0.97511425]
["bitfinex-derivatives","BTCF0:USTF0",1752158052821,0.21410558,111090.0,111080.0,1.65599425]
["bitfinex-derivatives","BTCF0:USTF0",1752158053418,0.21410558,111090.0,111080.0,1.34970919]
["bitfinex-derivatives","BTCF0:USTF0",1752158054122,0.52039064,111090.0,111080.0,1.34970919]
["bitfinex-derivatives","BTCF0:USTF0",1752158054327,0.21410558,111090.0,111080.0,1.34970919]
["bitfinex-derivatives","BTCF0:USTF0",1752158055125,0.52039064,111090.0,111080.0,1.34970919]
["bitfinex-derivatives","BTCF0:USTF0",1752158055432,0.52039064,111090.0,111080.0,0.66882919]
["bitfinex-derivatives","BTCF0:USTF0",1752158055924,0.52039064,111090.0,111080.0,0.65959848]
["bitfinex-derivatives","BTCF0:USTF0",1752158056319,0.55359064,111090.0,111080.0,0.73990593]
["bitfinex-derivatives","BTCF0:USTF0",1752158056629,0.55359064,111090.0,111080.0,0.65959848]
["bitfinex-derivatives","BTCF0:USTF0",1752158059631,0.24730558,111090.0,111080.0,0.65959848]
["bitfinex-derivatives","BTCF0:USTF0",1752158059831,0.55359064,111090.0,111080.0,0.65959848]
["bitfinex-derivatives","BTCF0:USTF0",1752158060030,0.24730558,111090.0,111080.0,0.65959848]
["bitfinex-derivatives","BTCF0:USTF0",1752158060227,0.24730558,111090.0,111080.0,0.73990593]
["bitfinex-derivatives","BTCF0:USTF0",1752158061033,0.21410558,111090.0,111080.0,1.04619099]
["bitfinex-derivatives","BTCF0:USTF0",1752158061723,0.21410558,111090.0,111080.0,0.68539099]
["bitfinex-derivatives","BTCF0:USTF0",1752158062029,0.52039064,111090.0,111080.0,0.37910593]
["bitfinex-derivatives","BTCF0:USTF0",1752158062229,0.55259064,111090.0,111080.0,0.29879848]
["bitfinex-derivatives","BTCF0:USTF0",1752158062532,0.91339064,111090.0,111080.0,0.11882918]
["bitfinex-derivatives","BTCF0:USTF0",1752158062735,0.91339064,111090.0,111080.0,0.05692918]
["bitfinex-derivatives","BTCF0:USTF0",1752158062736,1.2196757,111090.0,111080.0,0.05692918]
["bitfinex-derivatives","BTCF0:USTF0",1752158063032,1.2511757,111090.0,111080.0,0.05692918]
["bitfinex-derivatives","BTCF0:USTF0",1752158063232,1.2511757,111090.0,111080.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1752158063627,1.0712226,111090.0,111070.0,0.08030745]
["bitfinex-derivatives","BTCF0:USTF0",1752158063829,1.59023436,111080.0,111070.0,0.10340745]
["bitfinex-derivatives","BTCF0:USTF0",1752158064032,0.1799855,111070.0,111060.0,0.11935745]
["bitfinex-derivatives","BTCF0:USTF0",1752158064232,0.94239166,111070.0,111060.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1752158064628,0.94239166,111070.0,111060.0,0.2190517]
["bitfinex-derivatives","BTCF0:USTF0",1752158065133,0.9547466,111070.0,111060.0,0.2190517]
["bitfinex-derivatives","BTCF0:USTF0",1752158065326,0.9547466,111070.0,111060.0,0.2504517]
["bitfinex-derivatives","BTCF0:USTF0",1752158065327,1.26103166,111070.0,111060.0,0.2504517]
["bitfinex-derivatives","BTCF0:USTF0",1752158065834,1.62183166,111070.0,111060.0,0.2504517]
["bitfinex-derivatives","BTCF0:USTF0",1752158066033,1.62183166,111070.0,111060.0,0.2190517]
["bitfinex-derivatives","BTCF0:USTF0",1752158066228,1.62183166,111070.0,111060.0,0.2200517]
["bitfinex-derivatives","BTCF0:USTF0",1752158066949,1.62183166,111070.0,111060.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1752158067547,1.62183166,111070.0,111060.0,0.2200517]
["bitfinex-derivatives","BTCF0:USTF0",1752158067747,1.62183166,111070.0,111060.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1752158067948,1.63073973,111070.0,111060.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1752158068247,1.59911863,111070.0,111060.0,0.2210517]
["bitfinex-derivatives","BTCF0:USTF0",1752158068650,1.63076239,111070.0,111060.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1752158068849,1.63076239,111070.0,111060.0,0.2210517]
["bitfinex-derivatives","BTCF0:USTF0",1752158069147,1.59911863,111070.0,111060.0,0.2210517]
["bitfinex-derivatives","BTCF0:USTF0",1752158069341,1.59911863,111070.0,111060.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1752158069543,1.59911863,111070.0,111060.0,0.2210517]
["bitfinex-derivatives","BTCF0:USTF0",1752158069744,1.63075626,111070.0,111060.0,0.2210517]
["bitfinex-derivatives","BTCF0:USTF0",1752158070446,1.63075626,111070.0,111060.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1752158070646,1.63075626,111070.0,111060.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1752158071350,2.11711332,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158072051,2.36711332,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158072247,2.11711332,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158073053,2.08747569,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158073253,0.1800179,111050.0,111040.0,0.31761307]
["bitfinex-derivatives","BTCF0:USTF0",1752158073448,1.18343411,111050.0,111040.0,0.31761307]
["bitfinex-derivatives","BTCF0:USTF0",1752158073748,1.24653411,111050.0,111040.0,0.27260457]
["bitfinex-derivatives","BTCF0:USTF0",1752158074750,1.24653411,111050.0,111040.0,0.09257087]
["bitfinex-derivatives","BTCF0:USTF0",1752158074950,0.1800342,111040.0,111030.0,0.35472905]
["bitfinex-derivatives","BTCF0:USTF0",1752158075150,1.16467926,111040.0,111030.0,0.2744216]
["bitfinex-derivatives","BTCF0:USTF0",1752158075449,0.1800342,111040.0,111030.0,0.3070216]
["bitfinex-derivatives","BTCF0:USTF0",1752158075649,0.1800342,111040.0,111030.0,0.3395216]
["bitfinex-derivatives","BTCF0:USTF0",1752158075851,0.8583142,111040.0,111030.0,0.28600073]
["bitfinex-derivatives","BTCF0:USTF0",1752158076246,0.8582342,111040.0,111030.0,0.28600073]
["bitfinex-derivatives","BTCF0:USTF0",1752158076446,1.16451926,111040.0,111030.0,0.28600073]
["bitfinex-derivatives","BTCF0:USTF0",1752158076646,1.16451926,111040.0,111030.0,0.28900073]
["bitfinex-derivatives","BTCF0:USTF0",1752158077459,1.16451926,111040.0,111030.0,0.22390073]
["bitfinex-derivatives","BTCF0:USTF0",1752158077753,1.19771926,111040.0,111030.0,0.22390073]
["bitfinex-derivatives","BTCF0:USTF0",1752158077953,1.19759926,111040.0,111030.0,0.25690073]
["bitfinex-derivatives","BTCF0:USTF0",1752158078657,0.8913142,111040.0,111030.0,0.25690073]
["bitfinex-derivatives","BTCF0:USTF0",1752158078857,1.19759926,111040.0,111030.0,0.25690073]
["bitfinex-derivatives","BTCF0:USTF0",1752158079558,1.19759926,111040.0,111030.0,0.28720073]
["bitfinex-derivatives","BTCF0:USTF0",1752158079743,0.1800342,111040.0,111030.0,0.59348579]
["bitfinex-derivatives","BTCF0:USTF0",1752158079946,0.96645415,111050.0,111040.0,0.2190842]
["bitfinex-derivatives","BTCF0:USTF0",1752158080253,0.96645415,111050.0,111040.0,0.58666926]
["bitfinex-derivatives","BTCF0:USTF0",1752158080954,0.28857415,111050.0,111040.0,0.58666926]
["bitfinex-derivatives","BTCF0:USTF0",1752158081155,0.28857415,111050.0,111040.0,0.2813842]
["bitfinex-derivatives","BTCF0:USTF0",1752158081156,0.96637415,111050.0,111040.0,0.2813842]
["bitfinex-derivatives","BTCF0:USTF0",1752158081355,0.96637415,111050.0,111040.0,0.2823842]
["bitfinex-derivatives","BTCF0:USTF0",1752158082053,0.96637415,111050.0,111040.0,0.2833842]
["bitfinex-derivatives","BTCF0:USTF0",1752158082260,0.96637415,111050.0,111040.0,0.2823842]
["bitfinex-derivatives","BTCF0:USTF0",1752158082464,0.96637415,111050.0,111040.0,0.2853842]
["bitfinex-derivatives","BTCF0:USTF0",1752158085261,1.27265921,111050.0,111040.0,0.2853842]
["bitfinex-derivatives","BTCF0:USTF0",1752158086865,1.25412806,111050.0,111040.0,0.2853842]
["bitfinex-derivatives","BTCF0:USTF0",1752158087563,0.1800179,111050.0,111040.0,0.4204019]
["bitfinex-derivatives","BTCF0:USTF0",1752158087862,0.8570979,111050.0,111040.0,0.4204019]
["bitfinex-derivatives","BTCF0:USTF0",1752158088665,0.8570979,111050.0,111040.0,0.72668696]
["bitfinex-derivatives","BTCF0:USTF0",1752158090259,0.8570979,111050.0,111040.0,1.08748696]
["bitfinex-derivatives","BTCF0:USTF0",1752158090762,0.1800179,111050.0,111040.0,1.08748696]
["bitfinex-derivatives","BTCF0:USTF0",1752158090957,0.3482236,111060.0,111050.0,0.2205379]
["bitfinex-derivatives","BTCF0:USTF0",1752158091261,0.65450866,111060.0,111050.0,0.2851379]
["bitfinex-derivatives","BTCF0:USTF0",1752158091566,1.33114866,111060.0,111050.0,0.2851379]
["bitfinex-derivatives","BTCF0:USTF0",1752158092162,1.33114866,111060.0,111050.0,0.2861379]
["bitfinex-derivatives","BTCF0:USTF0",1752158092363,1.69194866,111060.0,111050.0,0.2871379]
["bitfinex-derivatives","BTCF0:USTF0",1752158092665,1.33114866,111060.0,111050.0,0.2871379]
["bitfinex-derivatives","BTCF0:USTF0",1752158092865,1.69194866,111060.0,111050.0,0.2871379]
["bitfinex-derivatives","BTCF0:USTF0",1752158093366,1.69194866,111060.0,111050.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1752158093367,1.99823372,111060.0,111050.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1752158093560,1.72394866,111060.0,111050.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1752158093763,1.36314866,111060.0,111050.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1752158093959,1.72394866,111060.0,111050.0,0.2225379]
["bitfinex-derivatives","BTCF0:USTF0",1752158094162,1.36314866,111060.0,111050.0,0.2225379]
["bitfinex-derivatives","BTCF0:USTF0",1752158094365,1.72394866,111060.0,111050.0,0.2225379]
["bitfinex-derivatives","BTCF0:USTF0",1752158097071,1.72394866,111060.0,111050.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1752158097267,2.03023372,111060.0,111050.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1752158097874,2.03023372,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158099969,1.4176636,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158100176,0.3032197,111060.0,111050.0,0.52882296]
["bitfinex-derivatives","BTCF0:USTF0",1752158100373,0.9456597,111060.0,111050.0,0.92182296]
["bitfinex-derivatives","BTCF0:USTF0",1752158100573,0.9456597,111060.0,111050.0,1.00664383]
["bitfinex-derivatives","BTCF0:USTF0",1752158100870,0.9456597,111060.0,111050.0,0.70035877]
["bitfinex-derivatives","BTCF0:USTF0",1752158101077,0.9456597,111060.0,111050.0,0.6468379]
["bitfinex-derivatives","BTCF0:USTF0",1752158101279,0.9456597,111060.0,111050.0,0.70035877]
["bitfinex-derivatives","BTCF0:USTF0",1752158102274,0.9456597,111060.0,111050.0,0.2860379]
["bitfinex-derivatives","BTCF0:USTF0",1752158102275,1.25194476,111060.0,111050.0,0.2860379]
["bitfinex-derivatives","BTCF0:USTF0",1752158102480,1.95032982,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158102783,1.98312982,111060.0,111050.0,0.1820179]
["bitfinex-derivatives","BTCF0:USTF0",1752158102980,1.98312982,111060.0,111050.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1752158103171,1.30748982,111060.0,111050.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1752158103376,1.67664476,111060.0,111050.0,0.2225379]
["bitfinex-derivatives","BTCF0:USTF0",1752158103678,1.67664476,111060.0,111050.0,0.2554379]
["bitfinex-derivatives","BTCF0:USTF0",1752158104184,1.67664476,111060.0,111050.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1752158104479,1.67664476,111060.0,111050.0,0.2554379]
["bitfinex-derivatives","BTCF0:USTF0",1752158104878,1.31584476,111060.0,111050.0,0.2554379]
["bitfinex-derivatives","BTCF0:USTF0",1752158105179,1.67664476,111060.0,111050.0,0.2554379]
["bitfinex-derivatives","BTCF0:USTF0",1752158105375,1.31584476,111060.0,111050.0,0.2554379]
["bitfinex-derivatives","BTCF0:USTF0",1752158105881,1.67664476,111060.0,111050.0,0.2554379]
["bitfinex-derivatives","BTCF0:USTF0",1752158106081,1.31584476,111060.0,111050.0,0.2554379]
["bitfinex-derivatives","BTCF0:USTF0",1752158106281,1.67664476,111060.0,111050.0,0.2554379]
["bitfinex-derivatives","BTCF0:USTF0",1752158106483,1.00120476,111060.0,111050.0,0.2554379]
["bitfinex-derivatives","BTCF0:USTF0",1752158106684,1.67632476,111060.0,111050.0,0.2554379]
["bitfinex-derivatives","BTCF0:USTF0",1752158107484,1.3700397,111060.0,111050.0,0.2554379]
["bitfinex-derivatives","BTCF0:USTF0",1752158107684,1.67632476,111060.0,111050.0,0.2554379]
["bitfinex-derivatives","BTCF0:USTF0",1752158108081,1.31552476,111060.0,111050.0,0.2554379]
["bitfinex-derivatives","BTCF0:USTF0",1752158108282,1.28272476,111060.0,111050.0,0.30895877]
["bitfinex-derivatives","BTCF0:USTF0",1752158108479,0.2700197,111060.0,111050.0,0.34175877]
["bitfinex-derivatives","BTCF0:USTF0",1752158108684,1.25106476,111060.0,111050.0,0.34175877]
["bitfinex-derivatives","BTCF0:USTF0",1752158108883,1.94944982,111060.0,111050.0,0.11258087]
["bitfinex-derivatives","BTCF0:USTF0",1752158109178,1.98084982,111060.0,111050.0,0.05552087]
["bitfinex-derivatives","BTCF0:USTF0",1752158109680,0.33384984,111070.0,111060.0,0.2205217]
["bitfinex-derivatives","BTCF0:USTF0",1752158109870,0.28884994,111070.0,111060.0,0.95140676]
["bitfinex-derivatives","BTCF0:USTF0",1752158110077,0.01885894,111070.0,111060.0,1.00492763]
["bitfinex-derivatives","BTCF0:USTF0",1752158110274,0.19884444,111070.0,111060.0,1.00492763]
["bitfinex-derivatives","BTCF0:USTF0",1752158111289,0.01885894,111070.0,111060.0,1.00492763]
["bitfinex-derivatives","BTCF0:USTF0",1752158112784,0.01885894,111070.0,111060.0,1.07760527]
["bitfinex-derivatives","BTCF0:USTF0",1752158113483,0.01885894,111070.0,111060.0,1.38389033]
["bitfinex-derivatives","BTCF0:USTF0",1752158113782,0.2249753,111080.0,111070.0,0.1799855]
["bitfinex-derivatives","BTCF0:USTF0",1752158113984,0.179983,111080.0,111070.0,0.59079056]
["bitfinex-derivatives","BTCF0:USTF0",1752158114486,0.179983,111080.0,111070.0,1.26503056]
["bitfinex-derivatives","BTCF0:USTF0",1752158114887,0.2132678,111090.0,111080.0,0.2204893]
["bitfinex-derivatives","BTCF0:USTF0",1752158115086,0.002,111090.0,111080.0,0.91977436]
["bitfinex-derivatives","BTCF0:USTF0",1752158115293,0.002,111090.0,111080.0,0.95157436]
["bitfinex-derivatives","BTCF0:USTF0",1752158116086,0.40973854,111110.0,111080.0,0.95157436]
["bitfinex-derivatives","BTCF0:USTF0",1752158116287,0.22886044,111110.0,111100.0,0.88754196]
["bitfinex-derivatives","BTCF0:USTF0",1752158116589,0.22886044,111110.0,111100.0,0.5812569]
["bitfinex-derivatives","BTCF0:USTF0",1752158116779,0.22886044,111110.0,111100.0,0.6443569]
["bitfinex-derivatives","BTCF0:USTF0",1752158116981,0.5351455,111110.0,111100.0,0.6443569]
["bitfinex-derivatives","BTCF0:USTF0",1752158117784,0.5441458,111110.0,111100.0,0.6443569]
["bitfinex-derivatives","BTCF0:USTF0",1752158118187,0.5351455,111110.0,111100.0,0.6443569]
["bitfinex-derivatives","BTCF0:USTF0",1752158118492,0.54407994,111110.0,111100.0,0.6443569]
["bitfinex-derivatives","BTCF0:USTF0",1752158118693,0.54507994,111110.0,111100.0,0.6443569]
["bitfinex-derivatives","BTCF0:USTF0",1752158118997,0.90587994,111110.0,111100.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1752158119291,0.93747994,111110.0,111100.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1752158119488,0.1799531,111090.0,111080.0,1.4066289]
["bitfinex-derivatives","BTCF0:USTF0",1752158119689,0.48623816,111090.0,111080.0,1.41717893]
["bitfinex-derivatives","BTCF0:USTF0",1752158120891,0.48623816,111090.0,111080.0,1.41917893]
["bitfinex-derivatives","BTCF0:USTF0",1752158121191,0.48623816,111090.0,111080.0,1.42017893]
["bitfinex-derivatives","BTCF0:USTF0",1752158123590,1.17232134,111090.0,111080.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1752158123793,1.23332134,111090.0,111080.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1752158124694,1.23332134,111090.0,111080.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1752158125396,1.90620134,111090.0,111080.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1752158125782,1.59991628,111090.0,111080.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1752158125982,1.22011816,111090.0,111080.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1752158126289,1.22011816,111090.0,111080.0,0.2212393]
["bitfinex-derivatives","BTCF0:USTF0",1752158126588,1.18981816,111090.0,111080.0,0.2212393]
["bitfinex-derivatives","BTCF0:USTF0",1752158126793,1.18981816,111090.0,111080.0,0.2845393]
["bitfinex-derivatives","BTCF0:USTF0",1752158127194,1.55061816,111090.0,111080.0,0.2845393]
["bitfinex-derivatives","BTCF0:USTF0",1752158127496,1.18981816,111090.0,111080.0,0.2845393]
["bitfinex-derivatives","BTCF0:USTF0",1752158129195,1.22151816,111090.0,111080.0,0.2845393]
["bitfinex-derivatives","BTCF0:USTF0",1752158129396,0.1799531,111090.0,111080.0,0.2845393]
["bitfinex-derivatives","BTCF0:USTF0",1752158129596,1.15879816,111090.0,111080.0,0.2845393]
["bitfinex-derivatives","BTCF0:USTF0",1752158131891,1.51959816,111090.0,111080.0,0.2845393]
["bitfinex-derivatives","BTCF0:USTF0",1752158132084,1.88798322,111090.0,111080.0,0.2060293]
["bitfinex-derivatives","BTCF0:USTF0",1752158132291,1.88798322,111090.0,111080.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1752158132493,1.88798322,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752158132689,2.31802322,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752158133199,2.06802322,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752158133400,1.4554531,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752158133700,2.06802322,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752158134402,1.39546322,111090.0,111080.0,0.1829693]
["bitfinex-derivatives","BTCF0:USTF0",1752158134698,1.58113816,111090.0,111080.0,0.2212393]
["bitfinex-derivatives","BTCF0:USTF0",1752158136699,1.22017816,111090.0,111080.0,0.2212393]
["bitfinex-derivatives","BTCF0:USTF0",1752158136903,1.18847816,111090.0,111080.0,0.2212393]
["bitfinex-derivatives","BTCF0:USTF0",1752158137101,1.18847816,111090.0,111080.0,0.2844393]
["bitfinex-derivatives","BTCF0:USTF0",1752158137400,0.19884002,111100.0,111090.0,0.2182231]
["bitfinex-derivatives","BTCF0:USTF0",1752158137599,0.19882812,111100.0,111090.0,0.94850816]
["bitfinex-derivatives","BTCF0:USTF0",1752158138101,0.50511318,111100.0,111090.0,0.68232573]
["bitfinex-derivatives","BTCF0:USTF0",1752158138304,0.50511318,111100.0,111090.0,0.73585517]
["bitfinex-derivatives","BTCF0:USTF0",1752158138905,0.19882812,111100.0,111090.0,0.73585517]
["bitfinex-derivatives","BTCF0:USTF0",1752158139102,0.19882812,111100.0,111090.0,0.74640511]
["bitfinex-derivatives","BTCF0:USTF0",1752158139304,0.19882812,111100.0,111090.0,0.74740506]
["bitfinex-derivatives","BTCF0:USTF0",1752158141805,0.19882812,111100.0,111090.0,0.73685517]
["bitfinex-derivatives","BTCF0:USTF0",1752158142899,0.19882812,111100.0,111090.0,0.70730243]
["bitfinex-derivatives","BTCF0:USTF0",1752158143097,0.1799369,111100.0,111090.0,0.72461305]
["bitfinex-derivatives","BTCF0:USTF0",1752158143501,0.56278507,111100.0,111090.0,0.72461305]
["bitfinex-derivatives","BTCF0:USTF0",1752158144407,0.1799369,111100.0,111090.0,0.72461305]
["bitfinex-derivatives","BTCF0:USTF0",1752158145005,0.9878063,111120.0,111110.0,0.2181907]
["bitfinex-derivatives","BTCF0:USTF0",1752158145205,0.9878063,111120.0,111110.0,0.25836569]
["bitfinex-derivatives","BTCF0:USTF0",1752158145404,1.37065447,111120.0,111110.0,0.32316569]
["bitfinex-derivatives","BTCF0:USTF0",1752158145596,1.37065447,111120.0,111110.0,0.14324499]
["bitfinex-derivatives","BTCF0:USTF0",1752158145799,0.69969447,111120.0,111110.0,0.32316569]
["bitfinex-derivatives","BTCF0:USTF0",1752158146000,1.37061447,111120.0,111110.0,0.32316569]
["bitfinex-derivatives","BTCF0:USTF0",1752158146210,0.69969447,111120.0,111110.0,0.32316569]
["bitfinex-derivatives","BTCF0:USTF0",1752158146504,1.37053447,111120.0,111110.0,0.32416569]
["bitfinex-derivatives","BTCF0:USTF0",1752158147007,1.37053447,111120.0,111110.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1752158147410,0.69969447,111120.0,111110.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1752158147610,1.37049447,111120.0,111110.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1752158147909,1.32551477,111120.0,111110.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1752158148109,1.28045617,111120.0,111110.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1752158148703,0.60973617,111120.0,111110.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1752158148900,0.60973617,111120.0,111110.0,0.6447907]
["bitfinex-derivatives","BTCF0:USTF0",1752158148901,1.28033617,111120.0,111110.0,0.6447907]
["bitfinex-derivatives","BTCF0:USTF0",1752158149711,0.60973617,111120.0,111110.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1752158149897,1.28029617,111120.0,111110.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1752158151313,1.31165617,111120.0,111110.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1752158151705,1.31165617,111120.0,111110.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1752158151903,1.31165617,111120.0,111110.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1752158152203,1.67245617,111120.0,111110.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1752158152911,1.67245617,111120.0,111110.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752158153102,2.08760434,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158154511,1.03443617,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158154720,1.70435617,111120.0,111110.0,0.2201307]
["bitfinex-derivatives","BTCF0:USTF0",1752158155110,1.00213617,111120.0,111110.0,0.2520307]
["bitfinex-derivatives","BTCF0:USTF0",1752158155310,1.67201617,111120.0,111110.0,0.2520307]
["bitfinex-derivatives","BTCF0:USTF0",1752158155510,1.31121617,111120.0,111110.0,0.2845307]
["bitfinex-derivatives","BTCF0:USTF0",1752158156411,1.67201617,111120.0,111110.0,0.2845307]
["bitfinex-derivatives","BTCF0:USTF0",1752158156611,1.31121617,111120.0,111110.0,0.2845307]
["bitfinex-derivatives","BTCF0:USTF0",1752158157418,0.928368,111120.0,111110.0,0.2845307]
["bitfinex-derivatives","BTCF0:USTF0",1752158157618,1.67201617,111120.0,111110.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1752158157814,1.70241617,111120.0,111110.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1752158158121,1.70241617,111120.0,111110.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1752158158307,2.08526434,111120.0,111110.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1752158158510,2.08526434,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158159518,2.26525634,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158159719,0.1799369,111100.0,111090.0,0.11714165]
["bitfinex-derivatives","BTCF0:USTF0",1752158159924,1.23222507,111100.0,111090.0,0.06357499]
["bitfinex-derivatives","BTCF0:USTF0",1752158160213,1.65632507,111100.0,111090.0,0.04017499]
["bitfinex-derivatives","BTCF0:USTF0",1752158160417,1.65624507,111100.0,111090.0,0.04017499]
["bitfinex-derivatives","BTCF0:USTF0",1752158160725,1.65624507,111100.0,111090.0,0.25933839]
["bitfinex-derivatives","BTCF0:USTF0",1752158161414,1.65624507,111100.0,111090.0,0.29093839]
["bitfinex-derivatives","BTCF0:USTF0",1752158161617,1.67482572,111100.0,111090.0,0.11098499]
["bitfinex-derivatives","BTCF0:USTF0",1752158162012,1.67482572,111100.0,111090.0,0.29093839]
["bitfinex-derivatives","BTCF0:USTF0",1752158162421,1.67466572,111100.0,111090.0,0.29093839]
["bitfinex-derivatives","BTCF0:USTF0",1752158163218,1.67466572,111100.0,111090.0,0.29193839]
["bitfinex-derivatives","BTCF0:USTF0",1752158163916,1.67466572,111100.0,111090.0,0.2517634]
["bitfinex-derivatives","BTCF0:USTF0",1752158164112,1.67466572,111100.0,111090.0,0.29193839]
["bitfinex-derivatives","BTCF0:USTF0",1752158165016,1.67450572,111100.0,111090.0,0.29193839]
["bitfinex-derivatives","BTCF0:USTF0",1752158165322,1.67450572,111100.0,111090.0,0.29293839]
["bitfinex-derivatives","BTCF0:USTF0",1752158165521,0.94216572,111100.0,111090.0,0.29293839]
["bitfinex-derivatives","BTCF0:USTF0",1752158165712,1.61112572,111100.0,111090.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1752158165917,1.67692572,111100.0,111090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1752158166119,1.68588874,111100.0,111090.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1752158166319,1.67692572,111100.0,111090.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1752158166721,1.67692572,111100.0,111090.0,0.2211634]
["bitfinex-derivatives","BTCF0:USTF0",1752158166918,1.67692572,111100.0,111090.0,0.2542634]
["bitfinex-derivatives","BTCF0:USTF0",1752158167116,1.31612572,111100.0,111090.0,0.2542634]
["bitfinex-derivatives","BTCF0:USTF0",1752158167321,1.31612572,111100.0,111090.0,0.30783006]
["bitfinex-derivatives","BTCF0:USTF0",1752158167523,1.67692572,111100.0,111090.0,0.30783006]
["bitfinex-derivatives","BTCF0:USTF0",1752158170025,1.31612572,111100.0,111090.0,0.30783006]
["bitfinex-derivatives","BTCF0:USTF0",1752158170225,1.67692572,111100.0,111090.0,0.12787666]
["bitfinex-derivatives","BTCF0:USTF0",1752158171827,1.67692572,111100.0,111090.0,0.30783006]
["bitfinex-derivatives","BTCF0:USTF0",1752158173117,1.67692572,111100.0,111090.0,0.2542634]
["bitfinex-derivatives","BTCF0:USTF0",1752158173118,1.31612572,111100.0,111090.0,0.2542634]
["bitfinex-derivatives","BTCF0:USTF0",1752158173324,1.67692572,111100.0,111090.0,0.30783006]
["bitfinex-derivatives","BTCF0:USTF0",1752158173627,1.67692572,111100.0,111090.0,0.2542634]
["bitfinex-derivatives","BTCF0:USTF0",1752158173827,1.67692572,111100.0,111090.0,0.30783006]
["bitfinex-derivatives","BTCF0:USTF0",1752158174128,1.67692572,111100.0,111090.0,0.2542634]
["bitfinex-derivatives","BTCF0:USTF0",1752158175030,0.93327755,111100.0,111090.0,0.2542634]
["bitfinex-derivatives","BTCF0:USTF0",1752158175225,1.60042015,111100.0,111090.0,0.2542634]
["bitfinex-derivatives","BTCF0:USTF0",1752158175424,1.29407755,111100.0,111090.0,0.2542634]
["bitfinex-derivatives","BTCF0:USTF0",1752158175626,1.60042015,111100.0,111090.0,0.2542634]
["bitfinex-derivatives","BTCF0:USTF0",1752158176127,1.906696,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158176935,1.67705831,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158177230,1.67705831,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158178027,1.67705831,111100.0,111080.0,0.2033687]
["bitfinex-derivatives","BTCF0:USTF0",1752158178230,0.98690091,111090.0,111080.0,0.2033687]
["bitfinex-derivatives","BTCF0:USTF0",1752158178431,0.6038534,111090.0,111080.0,0.2033687]
["bitfinex-derivatives","BTCF0:USTF0",1752158178732,0.98690091,111090.0,111080.0,0.2191787]
["bitfinex-derivatives","BTCF0:USTF0",1752158179433,0.98690091,111090.0,111080.0,0.2493787]
["bitfinex-derivatives","BTCF0:USTF0",1752158180326,0.98690091,111090.0,111080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1752158180825,0.1799693,111080.0,111070.0,0.33728866]
["bitfinex-derivatives","BTCF0:USTF0",1752158181026,1.26297681,111080.0,111070.0,0.33728866]
["bitfinex-derivatives","BTCF0:USTF0",1752158181232,1.26297681,111080.0,111070.0,0.41764517]
["bitfinex-derivatives","BTCF0:USTF0",1752158181431,1.26297681,111080.0,111070.0,0.33728866]
["bitfinex-derivatives","BTCF0:USTF0",1752158182126,1.26297681,111080.0,111070.0,0.33828866]
["bitfinex-derivatives","BTCF0:USTF0",1752158182431,1.26297681,111080.0,111070.0,0.42064517]
["bitfinex-derivatives","BTCF0:USTF0",1752158182831,1.26297681,111080.0,111070.0,0.34028866]
["bitfinex-derivatives","BTCF0:USTF0",1752158183132,1.26297681,111080.0,111070.0,0.42064517]
["bitfinex-derivatives","BTCF0:USTF0",1752158183329,1.26297681,111080.0,111070.0,0.34028866]
["bitfinex-derivatives","BTCF0:USTF0",1752158183534,0.8799293,111080.0,111070.0,0.34028866]
["bitfinex-derivatives","BTCF0:USTF0",1752158183732,1.26297681,111080.0,111070.0,0.34028866]
["bitfinex-derivatives","BTCF0:USTF0",1752158185235,1.26297681,111080.0,111070.0,0.26142866]
["bitfinex-derivatives","BTCF0:USTF0",1752158185432,1.26297681,111080.0,111070.0,0.08145666]
["bitfinex-derivatives","BTCF0:USTF0",1752158185433,1.29367681,111080.0,111070.0,0.08145666]
["bitfinex-derivatives","BTCF0:USTF0",1752158185637,1.29331681,111080.0,111070.0,0.08145666]
["bitfinex-derivatives","BTCF0:USTF0",1752158185838,1.29331681,111080.0,111070.0,0.09741666]
["bitfinex-derivatives","BTCF0:USTF0",1752158187029,1.29331681,111080.0,111070.0,0.27740216]
["bitfinex-derivatives","BTCF0:USTF0",1752158187438,0.1799693,111080.0,111070.0,0.38795867]
["bitfinex-derivatives","BTCF0:USTF0",1752158187736,0.8469693,111080.0,111070.0,0.80220618]
["bitfinex-derivatives","BTCF0:USTF0",1752158187937,0.1799693,111080.0,111070.0,0.80220618]
["bitfinex-derivatives","BTCF0:USTF0",1752158188327,0.95583872,111090.0,111080.0,0.1959293]
["bitfinex-derivatives","BTCF0:USTF0",1752158188523,0.95579872,111090.0,111080.0,0.69672468]
["bitfinex-derivatives","BTCF0:USTF0",1752158188723,0.28883872,111090.0,111080.0,0.69672468]
["bitfinex-derivatives","BTCF0:USTF0",1752158188929,0.86577812,111090.0,111080.0,1.07977219]
["bitfinex-derivatives","BTCF0:USTF0",1752158189129,0.86577812,111090.0,111080.0,0.69672468]
["bitfinex-derivatives","BTCF0:USTF0",1752158189631,0.01889322,111090.0,111080.0,0.69672468]
["bitfinex-derivatives","BTCF0:USTF0",1752158189833,0.19884632,111090.0,111080.0,0.69672468]
["bitfinex-derivatives","BTCF0:USTF0",1752158190641,0.19884632,111090.0,111080.0,0.78008119]
["bitfinex-derivatives","BTCF0:USTF0",1752158191340,0.19884632,111090.0,111080.0,0.78308119]
["bitfinex-derivatives","BTCF0:USTF0",1752158193437,0.19884632,111090.0,111080.0,0.72937581]
["bitfinex-derivatives","BTCF0:USTF0",1752158195541,0.01889322,111090.0,111080.0,0.72937581]
["bitfinex-derivatives","BTCF0:USTF0",1752158196042,0.01889322,111090.0,111080.0,1.11242332]
["bitfinex-derivatives","BTCF0:USTF0",1752158196429,0.01889322,111090.0,111080.0,1.03206681]
["bitfinex-derivatives","BTCF0:USTF0",1752158196634,0.01889322,111090.0,111080.0,1.13920883]
["bitfinex-derivatives","BTCF0:USTF0",1752158197040,0.01889322,111090.0,111080.0,1.03206681]
["bitfinex-derivatives","BTCF0:USTF0",1752158199542,0.01889322,111090.0,111080.0,1.13920883]
["bitfinex-derivatives","BTCF0:USTF0",1752158199741,0.3337511,111110.0,111100.0,0.179937]
["bitfinex-derivatives","BTCF0:USTF0",1752158200042,0.3337511,111110.0,111100.0,0.2744743]
["bitfinex-derivatives","BTCF0:USTF0",1752158200241,0.3337511,111110.0,111100.0,0.3400743]
["bitfinex-derivatives","BTCF0:USTF0",1752158200543,0.288767,111110.0,111100.0,0.3400743]
["bitfinex-derivatives","BTCF0:USTF0",1752158200738,0.018867,111110.0,111100.0,1.08392181]
["bitfinex-derivatives","BTCF0:USTF0",1752158200938,0.156457,111120.0,111110.0,0.2207707]
["bitfinex-derivatives","BTCF0:USTF0",1752158200939,0.2268935,111120.0,111110.0,0.2207707]
["bitfinex-derivatives","BTCF0:USTF0",1752158201134,0.2268935,111120.0,111110.0,2.28495874]
["bitfinex-derivatives","BTCF0:USTF0",1752158201535,0.2268935,111120.0,111110.0,2.032458]
["bitfinex-derivatives","BTCF0:USTF0",1752158201931,0.2268935,111120.0,111110.0,1.9787707]
["bitfinex-derivatives","BTCF0:USTF0",1752158202436,0.002,111120.0,111110.0,2.28495874]
["bitfinex-derivatives","BTCF0:USTF0",1752158202637,0.2145898,111130.0,111120.0,0.2207546]
["bitfinex-derivatives","BTCF0:USTF0",1752158202844,0.1818898,111130.0,111120.0,0.91864264]
["bitfinex-derivatives","BTCF0:USTF0",1752158203144,0.1818898,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158203442,0.1818898,111130.0,111120.0,0.6525011]
["bitfinex-derivatives","BTCF0:USTF0",1752158203835,0.48807784,111130.0,111120.0,0.6525011]
["bitfinex-derivatives","BTCF0:USTF0",1752158204036,0.48807784,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158204238,0.51827784,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158204739,0.52127784,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158204940,0.59778189,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158205939,0.2150898,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158206139,0.59778189,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158207345,0.2150898,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158207845,0.59778189,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158211548,0.2150898,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158211749,0.59778189,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158212842,0.2150898,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158213054,0.59778189,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158213452,0.2150898,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158213641,0.59778189,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158214549,0.2150898,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158215343,0.59778189,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158215844,0.2150898,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158216048,0.59778189,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158218451,0.2150898,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158218646,0.62828189,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158219848,0.2445898,111130.0,111120.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1752158220043,0.62728189,111130.0,111120.0,0.6444546]
["bitfinex-derivatives","BTCF0:USTF0",1752158220449,0.59478189,111130.0,111120.0,0.68456378]
["bitfinex-derivatives","BTCF0:USTF0",1752158220752,0.59478189,111130.0,111120.0,0.68656378]
["bitfinex-derivatives","BTCF0:USTF0",1752158221154,0.59478189,111130.0,111120.0,0.6464546]
["bitfinex-derivatives","BTCF0:USTF0",1752158221355,0.59478189,111130.0,111120.0,0.68656378]
["bitfinex-derivatives","BTCF0:USTF0",1752158222058,0.2120898,111130.0,111120.0,0.68656378]
["bitfinex-derivatives","BTCF0:USTF0",1752158222351,0.59478189,111130.0,111120.0,0.68656378]
["bitfinex-derivatives","BTCF0:USTF0",1752158223160,0.2120898,111130.0,111120.0,0.68656378]
["bitfinex-derivatives","BTCF0:USTF0",1752158223349,0.59478189,111130.0,111120.0,0.68656378]
["bitfinex-derivatives","BTCF0:USTF0",1752158224064,0.2120898,111130.0,111120.0,0.68656378]
["bitfinex-derivatives","BTCF0:USTF0",1752158224258,0.59478189,111130.0,111120.0,0.68656378]
["bitfinex-derivatives","BTCF0:USTF0",1752158224859,0.51825488,111130.0,111120.0,0.68656378]
["bitfinex-derivatives","BTCF0:USTF0",1752158226357,0.51825488,111130.0,111120.0,0.74025108]
["bitfinex-derivatives","BTCF0:USTF0",1752158227156,0.51825488,111130.0,111120.0,0.74033263]
["bitfinex-derivatives","BTCF0:USTF0",1752158228357,0.002,111130.0,111120.0,1.00630698]
["bitfinex-derivatives","BTCF0:USTF0",1752158228557,0.002,111130.0,111120.0,1.08683794]
["bitfinex-derivatives","BTCF0:USTF0",1752158228854,0.2112681,111150.0,111140.0,0.1957822]
["bitfinex-derivatives","BTCF0:USTF0",1752158229161,1.03362883,111160.0,111150.0,0.218686]
["bitfinex-derivatives","BTCF0:USTF0",1752158229349,1.06502883,111160.0,111150.0,0.218686]
["bitfinex-derivatives","BTCF0:USTF0",1752158229552,1.04660638,111160.0,111150.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1752158229948,0.7404413,111160.0,111150.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1752158230153,1.04660638,111160.0,111150.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1752158230764,0.7434413,111160.0,111150.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1752158231056,0.75227733,111160.0,111150.0,0.23547013]
["bitfinex-derivatives","BTCF0:USTF0",1752158231254,1.04960638,111160.0,111150.0,0.23547013]
["bitfinex-derivatives","BTCF0:USTF0",1752158231457,0.2298138,111160.0,111150.0,0.30624808]
["bitfinex-derivatives","BTCF0:USTF0",1752158231762,0.2298138,111160.0,111150.0,0.33924808]
["bitfinex-derivatives","BTCF0:USTF0",1752158232153,1.48454228,111170.0,111160.0,0.1957499]
["bitfinex-derivatives","BTCF0:USTF0",1752158232154,0.002,111170.0,111160.0,0.1957499]
["bitfinex-derivatives","BTCF0:USTF0",1752158232359,0.002,111170.0,111160.0,2.31550983]
["bitfinex-derivatives","BTCF0:USTF0",1752158232658,0.002,111170.0,111160.0,2.32893634]
["bitfinex-derivatives","BTCF0:USTF0",1752158232860,0.002,111170.0,111160.0,2.3380131]
["bitfinex-derivatives","BTCF0:USTF0",1752158233059,0.002,111170.0,111160.0,2.41838514]
["bitfinex-derivatives","BTCF0:USTF0",1752158233259,0.78806428,111190.0,111160.0,2.41838514]
["bitfinex-derivatives","BTCF0:USTF0",1752158233260,0.96786338,111190.0,111180.0,0.1957175]
["bitfinex-derivatives","BTCF0:USTF0",1752158233456,0.96786338,111190.0,111180.0,0.2186375]
["bitfinex-derivatives","BTCF0:USTF0",1752158233761,0.96786338,111190.0,111180.0,1.6092175]
["bitfinex-derivatives","BTCF0:USTF0",1752158233762,0.6616983,111190.0,111180.0,1.6092175]
["bitfinex-derivatives","BTCF0:USTF0",1752158234061,0.96786338,111190.0,111180.0,1.6092175]
["bitfinex-derivatives","BTCF0:USTF0",1752158234461,0.96986338,111190.0,111180.0,1.6092175]
["bitfinex-derivatives","BTCF0:USTF0",1752158234761,0.6636983,111190.0,111180.0,1.6092175]
["bitfinex-derivatives","BTCF0:USTF0",1752158235158,0.93866338,111190.0,111180.0,1.6092175]
["bitfinex-derivatives","BTCF0:USTF0",1752158235353,0.08081101,111230.0,111220.0,0.5405429]
["bitfinex-derivatives","BTCF0:USTF0",1752158235568,0.04016,111240.0,111230.0,0.1797267]
["bitfinex-derivatives","BTCF0:USTF0",1752158235772,0.2198705,111240.0,111230.0,0.5726267]
["bitfinex-derivatives","BTCF0:USTF0",1752158236067,0.52603558,111240.0,111230.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1752158236266,2.15752066,111240.0,111230.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1752158236464,2.19946505,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752158236669,2.23116505,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752158236873,2.562994,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752158237270,2.562994,111240.0,111230.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1752158237469,0.2179029,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752158237672,1.92524245,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752158237873,2.0087661,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752158238074,1.62658655,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752158238376,2.0087661,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752158238959,2.0087661,111220.0,111210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752158239376,2.0087661,111220.0,111210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752158239967,2.0087661,111220.0,111210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752158241267,2.1885981,111220.0,111210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752158242579,2.5493981,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158242778,2.1885981,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158243171,2.5493981,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158243371,0.1953092,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752158243672,0.66328875,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752158244472,0.66328875,111210.0,111200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752158245072,0.2811092,111210.0,111200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752158245278,0.66328875,111210.0,111200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752158247277,1.32504875,111210.0,111200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752158247776,1.32496875,111210.0,111200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752158248472,0.9427892,111210.0,111200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752158248671,1.32496875,111210.0,111200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752158252381,1.32496875,111210.0,111200.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1752158252685,1.32472875,111210.0,111200.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1752158253185,0.66328875,111210.0,111200.0,0.34249]
["bitfinex-derivatives","BTCF0:USTF0",1752158253383,0.66328875,111210.0,111200.0,0.5382654]
["bitfinex-derivatives","BTCF0:USTF0",1752158253682,0.2262092,111210.0,111200.0,0.5708654]
["bitfinex-derivatives","BTCF0:USTF0",1752158253872,0.8875292,111210.0,111200.0,0.5708654]
["bitfinex-derivatives","BTCF0:USTF0",1752158254075,0.8875292,111210.0,111200.0,0.6023654]
["bitfinex-derivatives","BTCF0:USTF0",1752158254278,0.1953092,111210.0,111200.0,0.6023654]
["bitfinex-derivatives","BTCF0:USTF0",1752158254485,0.33304046,111220.0,111210.0,0.1957592]
["bitfinex-derivatives","BTCF0:USTF0",1752158254778,0.33304046,111220.0,111210.0,0.2519492]
["bitfinex-derivatives","BTCF0:USTF0",1752158254985,0.99432046,111220.0,111210.0,0.2825492]
["bitfinex-derivatives","BTCF0:USTF0",1752158255381,1.37650001,111220.0,111210.0,0.2825492]
["bitfinex-derivatives","BTCF0:USTF0",1752158255679,1.37650001,111220.0,111210.0,0.6453492]
["bitfinex-derivatives","BTCF0:USTF0",1752158256077,1.33156091,111220.0,111210.0,0.6453492]
["bitfinex-derivatives","BTCF0:USTF0",1752158256280,0.19822636,111220.0,111210.0,0.6453492]
["bitfinex-derivatives","BTCF0:USTF0",1752158256481,0.85938636,111220.0,111210.0,0.6453492]
["bitfinex-derivatives","BTCF0:USTF0",1752158256682,0.85933496,111220.0,111210.0,0.6453492]
["bitfinex-derivatives","BTCF0:USTF0",1752158256883,0.2715814,111240.0,111230.0,0.2204169]
["bitfinex-derivatives","BTCF0:USTF0",1752158257086,0.2715814,111240.0,111230.0,0.5812169]
["bitfinex-derivatives","BTCF0:USTF0",1752158257281,0.9326614,111240.0,111230.0,0.6443169]
["bitfinex-derivatives","BTCF0:USTF0",1752158258081,0.9346614,111240.0,111230.0,0.6443169]
["bitfinex-derivatives","BTCF0:USTF0",1752158258778,0.2735814,111240.0,111230.0,0.6443169]
["bitfinex-derivatives","BTCF0:USTF0",1752158258978,0.9346614,111240.0,111230.0,0.6443169]
["bitfinex-derivatives","BTCF0:USTF0",1752158259585,1.31684095,111240.0,111230.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1752158259792,1.31884095,111240.0,111230.0,0.4644961]
["bitfinex-derivatives","BTCF0:USTF0",1752158262192,1.31894095,111240.0,111230.0,0.4317961]
["bitfinex-derivatives","BTCF0:USTF0",1752158262388,1.34974095,111240.0,111230.0,0.4317961]
["bitfinex-derivatives","BTCF0:USTF0",1752158262592,1.38164095,111240.0,111230.0,0.4317961]
["bitfinex-derivatives","BTCF0:USTF0",1752158263386,1.7638205,111240.0,111230.0,0.4317961]
["bitfinex-derivatives","BTCF0:USTF0",1752158263588,1.7638205,111240.0,111230.0,0.4013961]
["bitfinex-derivatives","BTCF0:USTF0",1752158263790,0.9996114,111240.0,111230.0,0.4013961]
["bitfinex-derivatives","BTCF0:USTF0",1752158263991,1.38179095,111240.0,111230.0,0.4013961]
["bitfinex-derivatives","BTCF0:USTF0",1752158265684,0.72061095,111240.0,111230.0,0.4320961]
["bitfinex-derivatives","BTCF0:USTF0",1752158265889,0.9361314,111240.0,111230.0,0.972623]
["bitfinex-derivatives","BTCF0:USTF0",1752158266194,0.9360914,111240.0,111230.0,1.002923]
["bitfinex-derivatives","BTCF0:USTF0",1752158266893,0.2306516,111240.0,111230.0,1.002923]
["bitfinex-derivatives","BTCF0:USTF0",1752158267096,0.2306516,111240.0,111230.0,1.47521072]
["bitfinex-derivatives","BTCF0:USTF0",1752158267097,0.006,111240.0,111230.0,1.47521072]
["bitfinex-derivatives","BTCF0:USTF0",1752158267298,0.006,111240.0,111230.0,2.13549072]
["bitfinex-derivatives","BTCF0:USTF0",1752158268087,0.1857107,111240.0,111230.0,2.13549072]
["bitfinex-derivatives","BTCF0:USTF0",1752158268301,0.1837107,111240.0,111230.0,1.68042101]
["bitfinex-derivatives","BTCF0:USTF0",1752158268597,0.1837107,111240.0,111230.0,1.68342101]
["bitfinex-derivatives","BTCF0:USTF0",1752158269098,0.56404025,111240.0,111230.0,1.02714101]
["bitfinex-derivatives","BTCF0:USTF0",1752158269987,0.1818607,111240.0,111230.0,1.02714101]
["bitfinex-derivatives","BTCF0:USTF0",1752158270193,0.56404025,111240.0,111230.0,1.02714101]
["bitfinex-derivatives","BTCF0:USTF0",1752158270490,0.1818607,111240.0,111230.0,1.02614101]
["bitfinex-derivatives","BTCF0:USTF0",1752158270693,0.1817107,111240.0,111230.0,1.02214101]
["bitfinex-derivatives","BTCF0:USTF0",1752158270888,0.1817107,111240.0,111230.0,1.02514101]
["bitfinex-derivatives","BTCF0:USTF0",1752158275694,0.1817107,111240.0,111230.0,1.007923]
["bitfinex-derivatives","BTCF0:USTF0",1752158277506,0.56404025,111240.0,111230.0,0.8281961]
["bitfinex-derivatives","BTCF0:USTF0",1752158277703,0.62724025,111240.0,111230.0,0.8281961]
["bitfinex-derivatives","BTCF0:USTF0",1752158278101,0.2126607,111240.0,111230.0,1.007923]
["bitfinex-derivatives","BTCF0:USTF0",1752158278501,0.59484025,111240.0,111230.0,1.007923]
["bitfinex-derivatives","BTCF0:USTF0",1752158281001,0.8409907,111240.0,111230.0,1.007923]
["bitfinex-derivatives","BTCF0:USTF0",1752158281204,0.002,111240.0,111230.0,1.39010255]
["bitfinex-derivatives","BTCF0:USTF0",1752158281395,0.002,111240.0,111230.0,1.49430144]
["bitfinex-derivatives","BTCF0:USTF0",1752158281597,0.1817107,111240.0,111230.0,1.43018394]
["bitfinex-derivatives","BTCF0:USTF0",1752158281903,0.1817107,111240.0,111230.0,1.04800439]
["bitfinex-derivatives","BTCF0:USTF0",1752158282098,0.1817107,111240.0,111230.0,1.05854102]
["bitfinex-derivatives","BTCF0:USTF0",1752158283393,0.1817107,111240.0,111230.0,1.07204099]
["bitfinex-derivatives","BTCF0:USTF0",1752158283394,0.56404025,111240.0,111230.0,1.07204099]
["bitfinex-derivatives","BTCF0:USTF0",1752158283592,0.59614025,111240.0,111230.0,1.07204099]
["bitfinex-derivatives","BTCF0:USTF0",1752158283995,0.2139607,111240.0,111230.0,0.89231409]
["bitfinex-derivatives","BTCF0:USTF0",1752158284196,0.59624025,111240.0,111230.0,0.80720066]
["bitfinex-derivatives","BTCF0:USTF0",1752158284403,0.62634025,111240.0,111230.0,0.80720066]
["bitfinex-derivatives","BTCF0:USTF0",1752158284605,0.62634025,111240.0,111230.0,0.7671961]
["bitfinex-derivatives","BTCF0:USTF0",1752158287807,1.0085198,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752158288307,1.3693198,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752158288708,1.54911981,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752158288908,1.62993082,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752158290609,1.45013081,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752158290807,0.1799769,111230.0,111220.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1752158291006,1.30139706,111230.0,111220.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1752158292306,0.1799931,111220.0,111210.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1752158292611,0.62397265,111220.0,111210.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1752158293203,0.62397265,111220.0,111210.0,0.5812192]
["bitfinex-derivatives","BTCF0:USTF0",1752158293407,0.56207265,111220.0,111210.0,0.6124192]
["bitfinex-derivatives","BTCF0:USTF0",1752158293615,1.22051265,111220.0,111210.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1752158293814,1.22051265,111220.0,111210.0,0.6432191]
["bitfinex-derivatives","BTCF0:USTF0",1752158294300,1.22051265,111220.0,111210.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1752158294707,1.22151265,111220.0,111210.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1752158295306,1.22251265,111220.0,111210.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1752158297112,1.22251265,111220.0,111210.0,0.50346456]
["bitfinex-derivatives","BTCF0:USTF0",1752158297317,1.22251265,111220.0,111210.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1752158299318,1.25361265,111220.0,111210.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1752158299509,1.25361265,111220.0,111210.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1752158299711,1.28651265,111220.0,111210.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1752158299915,1.28661265,111220.0,111210.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1752158300311,1.28661265,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1752158300512,0.1799091,111210.0,111200.0,0.47227456]
["bitfinex-derivatives","BTCF0:USTF0",1752158300713,0.62388865,111210.0,111200.0,0.44027456]
["bitfinex-derivatives","BTCF0:USTF0",1752158301003,0.62378865,111210.0,111200.0,0.44027456]
["bitfinex-derivatives","BTCF0:USTF0",1752158301316,0.62378865,111210.0,111200.0,0.47227456]
["bitfinex-derivatives","BTCF0:USTF0",1752158301709,0.59258865,111210.0,111200.0,0.47327456]
["bitfinex-derivatives","BTCF0:USTF0",1752158301914,0.59258865,111210.0,111200.0,0.50437456]
["bitfinex-derivatives","BTCF0:USTF0",1752158302120,0.59258865,111210.0,111200.0,0.46437]
["bitfinex-derivatives","BTCF0:USTF0",1752158302415,0.59258865,111210.0,111200.0,0.6451453]
["bitfinex-derivatives","BTCF0:USTF0",1752158302609,0.56208865,111210.0,111200.0,0.68514986]
["bitfinex-derivatives","BTCF0:USTF0",1752158303212,0.8376391,111210.0,111200.0,0.68514986]
["bitfinex-derivatives","BTCF0:USTF0",1752158306010,0.84297972,111210.0,111200.0,0.68514986]
["bitfinex-derivatives","BTCF0:USTF0",1752158306211,0.8376391,111210.0,111200.0,0.68514986]
["bitfinex-derivatives","BTCF0:USTF0",1752158306410,0.1797591,111210.0,111200.0,1.06732941]
["bitfinex-derivatives","BTCF0:USTF0",1752158306616,0.8375191,111210.0,111200.0,1.12091077]
["bitfinex-derivatives","BTCF0:USTF0",1752158306820,0.8375191,111210.0,111200.0,0.69872666]
["bitfinex-derivatives","BTCF0:USTF0",1752158307322,0.1797591,111210.0,111200.0,0.69872666]
["bitfinex-derivatives","BTCF0:USTF0",1752158308514,0.1797591,111210.0,111200.0,0.6451453]
["bitfinex-derivatives","BTCF0:USTF0",1752158308712,0.1797591,111210.0,111200.0,0.46537]
["bitfinex-derivatives","BTCF0:USTF0",1752158308713,0.56208865,111210.0,111200.0,0.46537]
["bitfinex-derivatives","BTCF0:USTF0",1752158309809,0.62768865,111210.0,111200.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1752158310611,0.62768865,111210.0,111200.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1752158311209,0.62768865,111210.0,111200.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1752158314020,0.62768865,111210.0,111200.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1752158314330,1.25194865,111210.0,111200.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1752158314624,1.25194865,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158316326,0.59478865,111210.0,111200.0,0.6438457]
["bitfinex-derivatives","BTCF0:USTF0",1752158316526,1.21908865,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158317517,0.56208865,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158317715,1.21908865,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158318218,1.25198865,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158321931,1.25198865,111210.0,111200.0,0.6438453]
["bitfinex-derivatives","BTCF0:USTF0",1752158322332,1.25198865,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158324130,1.25198865,111210.0,111200.0,0.6438453]
["bitfinex-derivatives","BTCF0:USTF0",1752158324431,1.25198865,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158324630,1.25146865,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158325031,0.59498865,111210.0,111200.0,0.6438453]
["bitfinex-derivatives","BTCF0:USTF0",1752158325329,0.8362691,111210.0,111200.0,0.6438453]
["bitfinex-derivatives","BTCF0:USTF0",1752158325824,1.21844865,111210.0,111200.0,0.6438453]
["bitfinex-derivatives","BTCF0:USTF0",1752158326131,1.21844865,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158326529,1.21844865,111210.0,111200.0,0.6438453]
["bitfinex-derivatives","BTCF0:USTF0",1752158326830,1.14202419,111210.0,111200.0,0.6438453]
["bitfinex-derivatives","BTCF0:USTF0",1752158327934,1.14202419,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158329338,1.14202419,111210.0,111200.0,0.6438453]
["bitfinex-derivatives","BTCF0:USTF0",1752158329732,1.14202419,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158330434,1.14202419,111210.0,111200.0,0.6438453]
["bitfinex-derivatives","BTCF0:USTF0",1752158330836,1.14202419,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158332637,0.1799091,111210.0,111200.0,0.6438454]
["bitfinex-derivatives","BTCF0:USTF0",1752158332840,1.14150419,111210.0,111200.0,0.6438454]
["bitfinex-derivatives","BTCF0:USTF0",1752158333733,1.14150419,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158334438,1.44725928,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158335636,1.47995928,111210.0,111200.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1752158337542,1.47995928,111210.0,111200.0,0.6438454]
["bitfinex-derivatives","BTCF0:USTF0",1752158337740,0.41400992,111220.0,111210.0,0.1951792]
["bitfinex-derivatives","BTCF0:USTF0",1752158337936,0.59397451,111220.0,111210.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1752158338141,1.24941451,111220.0,111210.0,0.6439892]
["bitfinex-derivatives","BTCF0:USTF0",1752158338339,1.24941451,111220.0,111210.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1752158339141,1.24941451,111220.0,111210.0,0.46227364]
["bitfinex-derivatives","BTCF0:USTF0",1752158339342,1.24941451,111220.0,111210.0,0.64203284]
["bitfinex-derivatives","BTCF0:USTF0",1752158339746,1.25041451,111220.0,111210.0,0.46227364]
["bitfinex-derivatives","BTCF0:USTF0",1752158341643,1.25041451,111220.0,111210.0,0.64203294]
["bitfinex-derivatives","BTCF0:USTF0",1752158342344,1.25041451,111220.0,111210.0,0.46227364]
["bitfinex-derivatives","BTCF0:USTF0",1752158343246,1.28171451,111220.0,111210.0,0.46227364]
["bitfinex-derivatives","BTCF0:USTF0",1752158343846,1.26283669,111220.0,111210.0,0.65885033]
["bitfinex-derivatives","BTCF0:USTF0",1752158344352,1.26283669,111220.0,111210.0,0.47909103]
["bitfinex-derivatives","BTCF0:USTF0",1752158344642,1.26283669,111220.0,111210.0,0.65885033]
["bitfinex-derivatives","BTCF0:USTF0",1752158345241,1.26283669,111220.0,111210.0,0.47909103]
["bitfinex-derivatives","BTCF0:USTF0",1752158346049,0.60783669,111220.0,111210.0,0.47909103]
["bitfinex-derivatives","BTCF0:USTF0",1752158346250,1.26267669,111220.0,111210.0,0.47909103]
["bitfinex-derivatives","BTCF0:USTF0",1752158346846,0.1807431,111220.0,111210.0,0.96460542]
["bitfinex-derivatives","BTCF0:USTF0",1752158347048,0.1807431,111220.0,111210.0,1.01820751]
["bitfinex-derivatives","BTCF0:USTF0",1752158347049,0.8354631,111220.0,111210.0,1.01820751]
["bitfinex-derivatives","BTCF0:USTF0",1752158347251,0.8354631,111220.0,111210.0,0.71245242]
["bitfinex-derivatives","BTCF0:USTF0",1752158348043,0.1807431,111220.0,111210.0,0.71345242]
["bitfinex-derivatives","BTCF0:USTF0",1752158348244,0.65572,111220.0,111210.0,1.01920751]
["bitfinex-derivatives","BTCF0:USTF0",1752158348448,0.6556,111220.0,111210.0,1.01920751]
["bitfinex-derivatives","BTCF0:USTF0",1752158348747,0.001,111220.0,111210.0,1.09961065]
["bitfinex-derivatives","BTCF0:USTF0",1752158348952,0.001,111220.0,111210.0,1.01920751]
["bitfinex-derivatives","BTCF0:USTF0",1752158349147,0.001,111220.0,111210.0,1.04600856]
["bitfinex-derivatives","BTCF0:USTF0",1752158349545,1.22991019,111230.0,111220.0,0.1951631]
["bitfinex-derivatives","BTCF0:USTF0",1752158349744,1.22991019,111230.0,111220.0,0.6977879]
["bitfinex-derivatives","BTCF0:USTF0",1752158350745,0.9251551,111230.0,111220.0,0.6977879]
["bitfinex-derivatives","BTCF0:USTF0",1752158351051,0.9284451,111230.0,111220.0,0.6977879]
["bitfinex-derivatives","BTCF0:USTF0",1752158351254,1.23420019,111230.0,111220.0,0.6977879]
["bitfinex-derivatives","BTCF0:USTF0",1752158352147,1.23420019,111230.0,111220.0,0.5180448]
["bitfinex-derivatives","BTCF0:USTF0",1752158352351,1.26855019,111230.0,111220.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1752158352541,0.1830331,111220.0,111210.0,0.47156219]
["bitfinex-derivatives","BTCF0:USTF0",1752158352741,0.86099328,111220.0,111210.0,0.41804739]
["bitfinex-derivatives","BTCF0:USTF0",1752158353150,0.55523819,111220.0,111210.0,0.41704739]
["bitfinex-derivatives","BTCF0:USTF0",1752158353543,0.55318819,111220.0,111210.0,0.44964739]
["bitfinex-derivatives","BTCF0:USTF0",1752158353747,0.55318819,111220.0,111210.0,0.45064739]
["bitfinex-derivatives","BTCF0:USTF0",1752158353952,0.55318819,111220.0,111210.0,0.45164739]
["bitfinex-derivatives","BTCF0:USTF0",1752158354955,0.55318819,111220.0,111210.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1752158356050,0.55418819,111220.0,111210.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1752158357052,0.86199328,111220.0,111210.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1752158357356,0.86199328,111220.0,111210.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752158358259,0.86199328,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158359056,0.1830493,111210.0,111200.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1752158359251,1.51470948,111210.0,111200.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1752158360062,1.51470948,111210.0,111200.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1752158360364,1.51470948,111210.0,111200.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1752158365053,1.51470948,111210.0,111200.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1752158370062,1.89401272,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158370965,1.28250254,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158371366,1.89401272,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158372361,1.89458138,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158374168,1.87550948,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158375070,1.89437103,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158376070,1.51370948,111210.0,111200.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1752158376263,1.49958499,111210.0,111200.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1752158376464,1.49958499,111210.0,111200.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1752158376668,1.49958499,111210.0,111200.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1752158376869,1.53018499,111210.0,111200.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1752158377063,0.87754499,111210.0,111200.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1752158377264,0.5391399,111210.0,111200.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1752158377464,0.20178481,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158377663,0.5075399,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158377869,1.1600599,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158379265,0.5075399,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158379460,0.20178481,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158379656,1.1566499,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158381274,0.85418481,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158381459,1.1599399,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158383571,0.19849481,111210.0,111200.0,0.95268049]
["bitfinex-derivatives","BTCF0:USTF0",1752158383764,0.85057481,111210.0,111200.0,0.95268049]
["bitfinex-derivatives","BTCF0:USTF0",1752158384163,0.85057481,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158384774,0.85057481,111210.0,111200.0,0.95268049]
["bitfinex-derivatives","BTCF0:USTF0",1752158385276,0.85057481,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158385773,0.19849481,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158385967,0.85053481,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158386163,0.85053481,111210.0,111200.0,0.7004402]
["bitfinex-derivatives","BTCF0:USTF0",1752158388878,1.1562899,111210.0,111200.0,0.7004402]
["bitfinex-derivatives","BTCF0:USTF0",1752158389071,0.85382481,111210.0,111200.0,0.5206648]
["bitfinex-derivatives","BTCF0:USTF0",1752158389378,1.1595799,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158392275,1.46533499,111210.0,111200.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1752158392578,1.46738499,111210.0,111200.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1752158392877,1.46738499,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158393378,1.1595799,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158394066,1.1616299,111210.0,111200.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1752158394271,1.1616299,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158394980,1.46738499,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158396178,1.1616299,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158396981,1.1595799,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158398472,0.02202551,111210.0,111200.0,0.6469254]
["bitfinex-derivatives","BTCF0:USTF0",1752158398676,0.84941481,111210.0,111200.0,1.00619529]
["bitfinex-derivatives","BTCF0:USTF0",1752158399679,0.84941481,111210.0,111200.0,0.7004402]
["bitfinex-derivatives","BTCF0:USTF0",1752158400783,1.1584599,111210.0,111200.0,0.7004402]
["bitfinex-derivatives","BTCF0:USTF0",1752158402182,1.1584599,111210.0,111200.0,0.5206648]
["bitfinex-derivatives","BTCF0:USTF0",1752158402578,1.1884599,111210.0,111200.0,0.5206648]
["bitfinex-derivatives","BTCF0:USTF0",1752158402770,1.49626499,111210.0,111200.0,0.5206648]
["bitfinex-derivatives","BTCF0:USTF0",1752158402969,1.49626499,111210.0,111200.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1752158403183,1.1905099,111210.0,111200.0,0.5206648]
["bitfinex-derivatives","BTCF0:USTF0",1752158403380,1.1905099,111210.0,111200.0,0.7004404]
["bitfinex-derivatives","BTCF0:USTF0",1752158403573,1.1884599,111210.0,111200.0,0.7004404]
["bitfinex-derivatives","BTCF0:USTF0",1752158408284,1.1884599,111210.0,111200.0,0.6687404]
["bitfinex-derivatives","BTCF0:USTF0",1752158408285,1.2208599,111210.0,111200.0,0.6687404]
["bitfinex-derivatives","BTCF0:USTF0",1752158411181,1.52866499,111210.0,111200.0,0.4569648]
["bitfinex-derivatives","BTCF0:USTF0",1752158411382,1.52866499,111210.0,111200.0,0.4163148]
["bitfinex-derivatives","BTCF0:USTF0",1752158411675,1.52866499,111210.0,111200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752158412285,1.52866499,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752158413579,0.1799156,111200.0,111190.0,0.4386048]
["bitfinex-derivatives","BTCF0:USTF0",1752158413884,0.1797918,111190.0,111180.0,0.51895794]
["bitfinex-derivatives","BTCF0:USTF0",1752158414078,1.50486198,111190.0,111180.0,0.51895794]
["bitfinex-derivatives","BTCF0:USTF0",1752158414483,1.19910689,111190.0,111180.0,0.51895794]
["bitfinex-derivatives","BTCF0:USTF0",1752158414677,0.1797918,111190.0,111180.0,0.71388584]
["bitfinex-derivatives","BTCF0:USTF0",1752158414876,1.13522689,111190.0,111180.0,0.38468584]
["bitfinex-derivatives","BTCF0:USTF0",1752158415081,1.13522689,111190.0,111180.0,1.05282104]
["bitfinex-derivatives","BTCF0:USTF0",1752158415589,1.16662689,111190.0,111180.0,1.05282104]
["bitfinex-derivatives","BTCF0:USTF0",1752158415989,1.16662689,111190.0,111180.0,0.87301314]
["bitfinex-derivatives","BTCF0:USTF0",1752158416181,1.16662689,111190.0,111180.0,0.84141314]
["bitfinex-derivatives","BTCF0:USTF0",1752158416383,1.19872689,111190.0,111180.0,0.84141314]
["bitfinex-derivatives","BTCF0:USTF0",1752158416685,1.19872689,111190.0,111180.0,0.9448179]
["bitfinex-derivatives","BTCF0:USTF0",1752158417478,1.19872689,111190.0,111180.0,0.9763179]
["bitfinex-derivatives","BTCF0:USTF0",1752158417683,1.13522689,111190.0,111180.0,0.9793179]
["bitfinex-derivatives","BTCF0:USTF0",1752158417989,0.10529459,111200.0,111190.0,0.2192018]
["bitfinex-derivatives","BTCF0:USTF0",1752158418190,0.8292956,111200.0,111190.0,0.6420018]
["bitfinex-derivatives","BTCF0:USTF0",1752158418391,0.1797756,111200.0,111190.0,0.6420018]
["bitfinex-derivatives","BTCF0:USTF0",1752158418587,0.8292556,111200.0,111190.0,0.6420018]
["bitfinex-derivatives","BTCF0:USTF0",1752158418791,1.13501069,111200.0,111190.0,0.6420018]
["bitfinex-derivatives","BTCF0:USTF0",1752158418993,0.08243551,111210.0,111200.0,0.1957856]
["bitfinex-derivatives","BTCF0:USTF0",1752158419295,1.18529,111210.0,111200.0,0.5799856]
["bitfinex-derivatives","BTCF0:USTF0",1752158419499,1.18529,111210.0,111200.0,0.6430856]
["bitfinex-derivatives","BTCF0:USTF0",1752158419690,1.18570067,111210.0,111200.0,0.6430856]
["bitfinex-derivatives","BTCF0:USTF0",1752158420690,0.19890558,111210.0,111200.0,0.6430856]
["bitfinex-derivatives","BTCF0:USTF0",1752158420891,0.84826558,111210.0,111200.0,0.6440856]
["bitfinex-derivatives","BTCF0:USTF0",1752158421095,0.01914618,111210.0,111200.0,0.6440856]
["bitfinex-derivatives","BTCF0:USTF0",1752158421397,0.66846618,111210.0,111200.0,0.6440856]
["bitfinex-derivatives","BTCF0:USTF0",1752158421695,0.84822558,111210.0,111200.0,0.6440856]
["bitfinex-derivatives","BTCF0:USTF0",1752158421894,0.66846618,111210.0,111200.0,0.6440856]
["bitfinex-derivatives","BTCF0:USTF0",1752158422091,0.01914618,111210.0,111200.0,0.6440856]
["bitfinex-derivatives","BTCF0:USTF0",1752158422293,0.66838618,111210.0,111200.0,0.6440856]
["bitfinex-derivatives","BTCF0:USTF0",1752158422688,0.84814558,111210.0,111200.0,0.6440856]
["bitfinex-derivatives","BTCF0:USTF0",1752158423596,0.8289994,111210.0,111200.0,0.6440856]
["bitfinex-derivatives","BTCF0:USTF0",1752158424497,1.13475449,111210.0,111200.0,0.6440856]
["bitfinex-derivatives","BTCF0:USTF0",1752158425694,1.13475449,111210.0,111200.0,0.68426407]
["bitfinex-derivatives","BTCF0:USTF0",1752158430496,1.13475449,111210.0,111200.0,0.6842829]
["bitfinex-derivatives","BTCF0:USTF0",1752158433703,1.13475449,111210.0,111200.0,0.68427385]
["bitfinex-derivatives","BTCF0:USTF0",1752158433904,1.13475449,111210.0,111200.0,0.50449825]
["bitfinex-derivatives","BTCF0:USTF0",1752158434206,1.16805449,111210.0,111200.0,0.68427385]
["bitfinex-derivatives","BTCF0:USTF0",1752158436601,1.47380958,111210.0,111200.0,0.50449825]
["bitfinex-derivatives","BTCF0:USTF0",1752158436806,1.47380958,111210.0,111200.0,0.47189825]
["bitfinex-derivatives","BTCF0:USTF0",1752158437007,1.50580958,111210.0,111200.0,0.47189825]
["bitfinex-derivatives","BTCF0:USTF0",1752158437898,1.50580958,111210.0,111200.0,0.40198825]
["bitfinex-derivatives","BTCF0:USTF0",1752158438303,1.50580958,111210.0,111200.0,0.42538825]
["bitfinex-derivatives","BTCF0:USTF0",1752158438703,1.50580958,111210.0,111200.0,0.44139825]
["bitfinex-derivatives","BTCF0:USTF0",1752158438905,1.50456958,111210.0,111200.0,0.44139825]
["bitfinex-derivatives","BTCF0:USTF0",1752158439305,1.19881449,111210.0,111200.0,0.44139825]
["bitfinex-derivatives","BTCF0:USTF0",1752158439506,0.8609794,111210.0,111200.0,0.62117385]
["bitfinex-derivatives","BTCF0:USTF0",1752158439704,1.16673449,111210.0,111200.0,0.68467385]
["bitfinex-derivatives","BTCF0:USTF0",1752158440500,1.16673449,111210.0,111200.0,0.50489825]
["bitfinex-derivatives","BTCF0:USTF0",1752158440701,1.16673449,111210.0,111200.0,0.68467385]
["bitfinex-derivatives","BTCF0:USTF0",1752158441308,1.16673449,111210.0,111200.0,0.50489825]
["bitfinex-derivatives","BTCF0:USTF0",1752158441509,1.16673449,111210.0,111200.0,0.68467385]
["bitfinex-derivatives","BTCF0:USTF0",1752158443508,1.16673449,111210.0,111200.0,0.50489825]
["bitfinex-derivatives","BTCF0:USTF0",1752158444103,1.16673449,111210.0,111200.0,0.50490691]
["bitfinex-derivatives","BTCF0:USTF0",1752158444310,1.19753449,111210.0,111200.0,0.47180691]
["bitfinex-derivatives","BTCF0:USTF0",1752158444706,1.19753449,111210.0,111200.0,0.65158251]
["bitfinex-derivatives","BTCF0:USTF0",1752158445008,1.16673449,111210.0,111200.0,0.65158332]
["bitfinex-derivatives","BTCF0:USTF0",1752158445208,1.16673449,111210.0,111200.0,0.68278332]
["bitfinex-derivatives","BTCF0:USTF0",1752158445409,0.51881449,111210.0,111200.0,0.68278332]
["bitfinex-derivatives","BTCF0:USTF0",1752158445710,0.8605794,111210.0,111200.0,0.68278332]
["bitfinex-derivatives","BTCF0:USTF0",1752158445908,1.16633449,111210.0,111200.0,0.73637921]
["bitfinex-derivatives","BTCF0:USTF0",1752158446109,1.16629449,111210.0,111200.0,0.73637921]
["bitfinex-derivatives","BTCF0:USTF0",1752158446410,0.8605394,111210.0,111200.0,0.68278332]
["bitfinex-derivatives","BTCF0:USTF0",1752158446710,1.16629449,111210.0,111200.0,0.68278332]
["bitfinex-derivatives","BTCF0:USTF0",1752158446904,0.51881449,111210.0,111200.0,0.68278332]
["bitfinex-derivatives","BTCF0:USTF0",1752158447105,1.13295449,111210.0,111200.0,0.68278332]
["bitfinex-derivatives","BTCF0:USTF0",1752158449502,0.8271994,111210.0,111200.0,0.68278332]
["bitfinex-derivatives","BTCF0:USTF0",1752158449710,1.13295449,111210.0,111200.0,0.68278332]
["bitfinex-derivatives","BTCF0:USTF0",1752158450012,1.13295449,111210.0,111200.0,0.73638419]
["bitfinex-derivatives","BTCF0:USTF0",1752158450315,0.95319509,111210.0,111200.0,0.73638419]
["bitfinex-derivatives","BTCF0:USTF0",1752158450613,1.13295459,111210.0,111200.0,0.73638419]
["bitfinex-derivatives","BTCF0:USTF0",1752158450806,0.95319509,111210.0,111200.0,0.73638419]
["bitfinex-derivatives","BTCF0:USTF0",1752158451313,0.95319509,111210.0,111200.0,0.69618149]
["bitfinex-derivatives","BTCF0:USTF0",1752158451808,0.95319509,111210.0,111200.0,0.68017149]
["bitfinex-derivatives","BTCF0:USTF0",1752158452010,1.16515459,111210.0,111200.0,0.45406589]
["bitfinex-derivatives","BTCF0:USTF0",1752158452208,1.19615459,111210.0,111200.0,0.45406589]
["bitfinex-derivatives","BTCF0:USTF0",1752158453308,1.50190968,111210.0,111200.0,0.45406589]
["bitfinex-derivatives","BTCF0:USTF0",1752158453816,1.50190968,111210.0,111200.0,0.43879589]
["bitfinex-derivatives","BTCF0:USTF0",1752158454208,1.50190968,111210.0,111200.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1752158454406,1.50190968,111210.0,111200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752158454617,1.50190968,111210.0,111200.0,0.40201802]
["bitfinex-derivatives","BTCF0:USTF0",1752158455011,1.50190968,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158457722,1.50190968,111210.0,111200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752158458021,1.50190968,111210.0,111200.0,0.42608604]
["bitfinex-derivatives","BTCF0:USTF0",1752158458216,1.50190968,111210.0,111200.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1752158459323,1.50190968,111210.0,111200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752158459821,1.50190968,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158461126,0.8903995,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158461321,1.50190968,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158461518,1.50190968,111210.0,111200.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1752158461725,1.50190968,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158465624,1.50190968,111210.0,111200.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1752158466325,1.50190968,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158466726,0.1797757,111200.0,111190.0,0.04021604]
["bitfinex-derivatives","BTCF0:USTF0",1752158466930,0.1797919,111190.0,111180.0,0.42508604]
["bitfinex-derivatives","BTCF0:USTF0",1752158467129,0.1798081,111180.0,111170.0,0.42508604]
["bitfinex-derivatives","BTCF0:USTF0",1752158467330,0.85411828,111180.0,111170.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1752158467925,0.87311165,111180.0,111170.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1752158468529,0.87311165,111180.0,111170.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1752158469535,0.87834334,111180.0,111170.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1752158470425,0.94890257,111180.0,111170.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1752158471933,0.94890257,111180.0,111170.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1752158472137,0.94890257,111180.0,111170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752158472742,0.94890257,111180.0,111170.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1752158474235,0.94890257,111180.0,111170.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1752158475333,0.94890257,111180.0,111170.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1752158475533,0.94890257,111180.0,111170.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1752158476042,0.94890257,111180.0,111170.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1752158478139,0.94890257,111180.0,111170.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1752158478543,0.9484372,111180.0,111170.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1752158478843,0.9484372,111180.0,111170.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1752158481540,0.9484372,111180.0,111170.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1752158481945,0.9299092,111180.0,111170.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1752158482145,0.94871408,111180.0,111170.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1752158483445,0.94871408,111180.0,111170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752158484344,0.94871408,111180.0,111170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752158486850,0.94871408,111180.0,111170.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1752158487350,0.91741408,111180.0,111170.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1752158487537,0.91741408,111180.0,111170.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1752158487743,0.01852515,111180.0,111170.0,0.96153939]
["bitfinex-derivatives","BTCF0:USTF0",1752158487955,0.09509941,111210.0,111200.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1752158488139,0.6255578,111210.0,111200.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1752158488343,1.2701178,111210.0,111200.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1752158488645,1.2701178,111210.0,111200.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1752158488646,1.34293624,111210.0,111200.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1752158489250,1.36203303,111210.0,111200.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1752158489855,0.58268483,111210.0,111200.0,0.6144358]
["bitfinex-derivatives","BTCF0:USTF0",1752158490051,1.14901148,111210.0,111200.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1752158490348,1.45476657,111210.0,111200.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1752158490742,1.14901148,111210.0,111200.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1752158491151,1.14901148,111210.0,111200.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1752158491449,1.45476657,111210.0,111200.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1752158492660,1.53138209,111210.0,111200.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1752158492954,1.46011441,111210.0,111200.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1752158495357,1.52491441,111210.0,111200.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1752158495545,1.88571441,111210.0,111200.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1752158495743,1.88571441,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158495950,0.88051441,111210.0,111200.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1752158496152,1.45963441,111210.0,111200.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1752158496358,1.45963441,111210.0,111200.0,0.46646]
["bitfinex-derivatives","BTCF0:USTF0",1752158497155,1.53205013,111210.0,111200.0,0.46646]
["bitfinex-derivatives","BTCF0:USTF0",1752158499152,1.53153449,111210.0,111200.0,0.46646]
["bitfinex-derivatives","BTCF0:USTF0",1752158499856,1.53153449,111210.0,111200.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1752158500058,1.56293449,111210.0,111200.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1752158500256,1.59563449,111210.0,111200.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1752158503253,1.59552821,111210.0,111200.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1752158505165,1.56226821,111210.0,111200.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1752158505462,1.56226821,111210.0,111200.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1752158506556,1.56226821,111210.0,111200.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1752158506761,1.59486821,111210.0,111200.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1752158508966,0.33999803,111210.0,111200.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1752158509159,1.56190821,111210.0,111200.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1752158509854,1.53050821,111210.0,111200.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1752158511766,1.56160821,111210.0,111200.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1752158511966,1.53050821,111210.0,111200.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1752158513365,1.59310821,111210.0,111200.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1752158520071,1.59310821,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158521570,1.67395931,111210.0,111200.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1752158522469,1.59310821,111210.0,111200.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1752158523773,1.67395931,111210.0,111200.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1752158524470,1.59310821,111210.0,111200.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1752158524772,1.59310821,111210.0,111200.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1752158525168,1.59310821,111210.0,111200.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1752158528479,0.1797769,111200.0,111190.0,0.42411625]
["bitfinex-derivatives","BTCF0:USTF0",1752158528779,1.21328708,111200.0,111190.0,0.04001625]
["bitfinex-derivatives","BTCF0:USTF0",1752158528979,0.1797931,111190.0,111180.0,0.07689589]
["bitfinex-derivatives","BTCF0:USTF0",1752158529180,1.85510328,111190.0,111180.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1752158530477,1.85510328,111190.0,111180.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1752158531771,1.85510328,111190.0,111180.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752158532167,0.51594819,111190.0,111180.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1752158532373,1.12718819,111190.0,111180.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1752158533882,0.8214331,111190.0,111180.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1752158534176,1.12718819,111190.0,111180.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1752158535586,1.12710819,111190.0,111180.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1752158536086,0.48554819,111190.0,111180.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1752158536284,1.12698819,111190.0,111180.0,0.6521792]
["bitfinex-derivatives","BTCF0:USTF0",1752158536585,1.12698819,111190.0,111180.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1752158536978,1.12698819,111190.0,111180.0,0.6521793]
["bitfinex-derivatives","BTCF0:USTF0",1752158537283,0.48554819,111190.0,111180.0,0.6521793]
["bitfinex-derivatives","BTCF0:USTF0",1752158537488,1.12698819,111190.0,111180.0,0.6521793]
["bitfinex-derivatives","BTCF0:USTF0",1752158537690,0.1797931,111190.0,111180.0,0.95793439]
["bitfinex-derivatives","BTCF0:USTF0",1752158537887,0.8211531,111190.0,111180.0,0.6521793]
["bitfinex-derivatives","BTCF0:USTF0",1752158538283,1.12690819,111190.0,111180.0,0.6521793]
["bitfinex-derivatives","BTCF0:USTF0",1752158538584,0.8211531,111190.0,111180.0,0.6521793]
["bitfinex-derivatives","BTCF0:USTF0",1752158539588,0.8211531,111190.0,111180.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1752158539780,0.8211531,111190.0,111180.0,0.6521793]
["bitfinex-derivatives","BTCF0:USTF0",1752158544888,0.8211531,111190.0,111180.0,0.70577519]
["bitfinex-derivatives","BTCF0:USTF0",1752158545290,0.8207931,111190.0,111180.0,0.70577519]
["bitfinex-derivatives","BTCF0:USTF0",1752158545690,1.12654819,111190.0,111180.0,0.70577519]
["bitfinex-derivatives","BTCF0:USTF0",1752158545885,1.12654819,111190.0,111180.0,0.6521793]
["bitfinex-derivatives","BTCF0:USTF0",1752158546287,0.8207131,111190.0,111180.0,0.6521793]
["bitfinex-derivatives","BTCF0:USTF0",1752158547182,0.1797931,111190.0,111180.0,0.6521793]
["bitfinex-derivatives","BTCF0:USTF0",1752158547377,0.63905093,111200.0,111190.0,0.1797931]
["bitfinex-derivatives","BTCF0:USTF0",1752158547584,0.54915613,111200.0,111190.0,0.6464131]
["bitfinex-derivatives","BTCF0:USTF0",1752158547791,1.18995613,111200.0,111190.0,0.6464131]
["bitfinex-derivatives","BTCF0:USTF0",1752158548889,1.18995613,111200.0,111190.0,0.6484131]
["bitfinex-derivatives","BTCF0:USTF0",1752158549492,1.18995613,111200.0,111190.0,0.6494131]
["bitfinex-derivatives","BTCF0:USTF0",1752158553798,1.18995613,111200.0,111190.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1752158554001,1.25465613,111200.0,111190.0,0.5848131]
["bitfinex-derivatives","BTCF0:USTF0",1752158554394,1.25465613,111200.0,111190.0,0.6496131]
["bitfinex-derivatives","BTCF0:USTF0",1752158556593,1.22135613,111200.0,111190.0,0.6496131]
["bitfinex-derivatives","BTCF0:USTF0",1752158557890,1.18995613,111200.0,111190.0,0.6496131]
["bitfinex-derivatives","BTCF0:USTF0",1752158558897,1.18931613,111200.0,111190.0,0.6496131]
["bitfinex-derivatives","BTCF0:USTF0",1752158559601,1.18919613,111200.0,111190.0,0.6496131]
["bitfinex-derivatives","BTCF0:USTF0",1752158559803,0.54915613,111200.0,111190.0,0.6496131]
["bitfinex-derivatives","BTCF0:USTF0",1752158560003,1.21949613,111200.0,111190.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1752158560187,1.55795122,111200.0,111190.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1752158560393,1.91875122,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752158561699,1.91875122,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752158561700,0.1797931,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752158561895,0.85390328,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752158563501,0.85390328,111190.0,111180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752158563702,0.85390328,111190.0,111180.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1752158563902,0.54814819,111190.0,111180.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1752158564102,0.54814819,111190.0,111180.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752158565600,0.85390328,111190.0,111180.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752158568199,0.54814819,111190.0,111180.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752158568700,1.18774819,111190.0,111180.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752158569605,1.18774819,111190.0,111180.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1752158570710,1.49350328,111190.0,111180.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1752158571604,1.49350328,111190.0,111180.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752158572204,1.18774819,111190.0,111180.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1752158572806,0.54814819,111190.0,111180.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1752158573003,1.18754819,111190.0,111180.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1752158573197,0.2423931,111190.0,111180.0,0.6486392]
["bitfinex-derivatives","BTCF0:USTF0",1752158573402,0.1797931,111190.0,111180.0,0.6486392]
["bitfinex-derivatives","BTCF0:USTF0",1752158573611,0.49186433,111200.0,111180.0,0.7137397]
["bitfinex-derivatives","BTCF0:USTF0",1752158573803,0.59410903,111200.0,111190.0,0.641853]
["bitfinex-derivatives","BTCF0:USTF0",1752158574009,1.23342903,111200.0,111190.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1752158575109,1.23334903,111200.0,111190.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1752158575510,1.23334903,111200.0,111190.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1752158575807,1.26637384,111200.0,111190.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1752158576712,0.62713384,111200.0,111190.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1752158576913,1.26637384,111200.0,111190.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1752158578715,1.26629384,111200.0,111190.0,0.6438532]
["bitfinex-derivatives","BTCF0:USTF0",1752158579120,1.26629384,111200.0,111190.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1752158580022,0.62713384,111200.0,111190.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1752158580215,1.26617384,111200.0,111190.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1752158581722,1.32847384,111200.0,111190.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1752158583124,1.32847384,111200.0,111190.0,0.38683]
["bitfinex-derivatives","BTCF0:USTF0",1752158583319,1.32847384,111200.0,111190.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1752158585418,0.41974814,111200.0,111190.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1752158585619,0.2314295,111200.0,111190.0,0.88820829]
["bitfinex-derivatives","BTCF0:USTF0",1752158585822,0.8700695,111200.0,111190.0,0.95250829]
["bitfinex-derivatives","BTCF0:USTF0",1752158586220,1.17582459,111200.0,111190.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1752158586725,1.17582459,111200.0,111190.0,0.6467531]
["bitfinex-derivatives","BTCF0:USTF0",1752158589324,2.36559929,111200.0,111170.0,0.08040314]
["bitfinex-derivatives","BTCF0:USTF0",1752158589527,0.1798255,111170.0,111160.0,0.02751913]
["bitfinex-derivatives","BTCF0:USTF0",1752158589723,0.59940645,111170.0,111160.0,0.04334913]
["bitfinex-derivatives","BTCF0:USTF0",1752158589923,0.24500976,111170.0,111160.0,0.88974592]
["bitfinex-derivatives","BTCF0:USTF0",1752158590229,0.21280976,111170.0,111160.0,0.88974592]
["bitfinex-derivatives","BTCF0:USTF0",1752158590522,0.21280926,111170.0,111160.0,0.40414913]
["bitfinex-derivatives","BTCF0:USTF0",1752158590725,0.87936435,111170.0,111160.0,0.04334913]
["bitfinex-derivatives","BTCF0:USTF0",1752158590926,1.02005115,111170.0,111160.0,0.04334913]
["bitfinex-derivatives","BTCF0:USTF0",1752158591119,1.65841115,111170.0,111160.0,0.04334913]
["bitfinex-derivatives","BTCF0:USTF0",1752158591321,0.24500926,111170.0,111160.0,0.22319033]
["bitfinex-derivatives","BTCF0:USTF0",1752158591516,0.21480926,111170.0,111160.0,0.60573222]
["bitfinex-derivatives","BTCF0:USTF0",1752158591725,0.21480926,111170.0,111160.0,0.22319033]
["bitfinex-derivatives","BTCF0:USTF0",1752158593124,0.21480926,111170.0,111160.0,0.58399033]
["bitfinex-derivatives","BTCF0:USTF0",1752158593529,0.21380926,111170.0,111160.0,0.58399033]
["bitfinex-derivatives","BTCF0:USTF0",1752158594528,0.21380926,111170.0,111160.0,0.28499033]
["bitfinex-derivatives","BTCF0:USTF0",1752158595030,0.24380926,111170.0,111160.0,0.28499033]
["bitfinex-derivatives","BTCF0:USTF0",1752158596133,0.24380926,111170.0,111160.0,0.64579033]
["bitfinex-derivatives","BTCF0:USTF0",1752158596532,0.21380926,111170.0,111160.0,0.64579033]
["bitfinex-derivatives","BTCF0:USTF0",1752158597938,0.21380926,111170.0,111160.0,0.28499033]
["bitfinex-derivatives","BTCF0:USTF0",1752158600236,0.24510926,111170.0,111160.0,0.28499033]
["bitfinex-derivatives","BTCF0:USTF0",1752158601637,0.24510926,111170.0,111160.0,0.64579033]
["bitfinex-derivatives","BTCF0:USTF0",1752158601940,0.21380906,111170.0,111160.0,1.02833222]
["bitfinex-derivatives","BTCF0:USTF0",1752158602442,0.21380906,111170.0,111160.0,0.64579033]
["bitfinex-derivatives","BTCF0:USTF0",1752158604844,0.03398426,111170.0,111160.0,0.64579033]
["bitfinex-derivatives","BTCF0:USTF0",1752158605045,0.21380906,111170.0,111160.0,0.64579033]
["bitfinex-derivatives","BTCF0:USTF0",1752158605744,0.03398426,111170.0,111160.0,1.02833222]
["bitfinex-derivatives","BTCF0:USTF0",1752158605947,0.1808248,111170.0,111160.0,1.02833222]
["bitfinex-derivatives","BTCF0:USTF0",1752158606145,0.21380906,111170.0,111160.0,1.02833222]
["bitfinex-derivatives","BTCF0:USTF0",1752158606442,0.03398426,111170.0,111160.0,1.02833222]
["bitfinex-derivatives","BTCF0:USTF0",1752158606749,0.001,111170.0,111160.0,1.02833222]
["bitfinex-derivatives","BTCF0:USTF0",1752158607546,0.1808248,111170.0,111160.0,0.64579033]
["bitfinex-derivatives","BTCF0:USTF0",1752158607746,0.1808248,111170.0,111160.0,1.02833222]
["bitfinex-derivatives","BTCF0:USTF0",1752158608951,0.1808248,111170.0,111160.0,0.64579033]
["bitfinex-derivatives","BTCF0:USTF0",1752158609153,0.21720526,111170.0,111160.0,0.64579033]
["bitfinex-derivatives","BTCF0:USTF0",1752158612952,0.21720526,111170.0,111160.0,0.95169554]
["bitfinex-derivatives","BTCF0:USTF0",1752158615152,0.88391047,111170.0,111160.0,0.04334913]
["bitfinex-derivatives","BTCF0:USTF0",1752158615451,0.94741047,111170.0,111160.0,0.04334913]
["bitfinex-derivatives","BTCF0:USTF0",1752158615955,0.96587533,111170.0,111160.0,0.02751913]
["bitfinex-derivatives","BTCF0:USTF0",1752158616457,0.96587533,111170.0,111160.0,0.00348913]
["bitfinex-derivatives","BTCF0:USTF0",1752158618856,1.60295533,111170.0,111160.0,0.02748913]
["bitfinex-derivatives","BTCF0:USTF0",1752158619055,0.65997012,111170.0,111160.0,0.22398013]
["bitfinex-derivatives","BTCF0:USTF0",1752158619254,1.60295533,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158619762,1.60295533,111170.0,111160.0,0.22398013]
["bitfinex-derivatives","BTCF0:USTF0",1752158620865,1.67953565,111170.0,111160.0,0.22398013]
["bitfinex-derivatives","BTCF0:USTF0",1752158621154,1.29705012,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158621351,1.04245565,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158621550,1.67945565,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158622360,1.04245565,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158622562,1.67945565,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158622959,1.04245565,111170.0,111160.0,0.22398013]
["bitfinex-derivatives","BTCF0:USTF0",1752158623155,1.04245565,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158623156,1.67941565,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158624962,1.04245565,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158625264,1.67941565,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158626961,1.04245565,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158627262,1.67933565,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158627965,1.04245565,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158628156,1.67921565,111170.0,111160.0,0.04413913]
["bitfinex-derivatives","BTCF0:USTF0",1752158630763,1.67921565,111170.0,111160.0,0.02748913]
["bitfinex-derivatives","BTCF0:USTF0",1752158631160,1.67921565,111170.0,111160.0,0.00348913]
["bitfinex-derivatives","BTCF0:USTF0",1752158636264,2.24161319,111170.0,111160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752158636570,2.24161319,111170.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752158636571,0.1798411,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752158636868,2.04235262,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752158637060,2.12319422,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752158637260,2.04235262,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752158637459,2.12319422,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752158637862,2.12319422,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752158638862,2.12319422,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752158639064,1.36122316,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752158639269,2.12619422,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752158639473,2.19741642,111160.0,111150.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1752158639764,0.1798733,111140.0,111130.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752158639972,1.59577929,111140.0,111130.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752158640166,1.66097929,111140.0,111130.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752158640568,1.66809779,111140.0,111130.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752158640874,1.59182511,111140.0,111130.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752158641066,1.59182511,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158642971,1.59174511,111140.0,111130.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1752158644172,0.59478511,111140.0,111130.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1752158644479,1.59166511,111140.0,111130.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1752158644972,1.59166511,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158645172,0.95558511,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158645374,1.59162511,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158645873,0.95558511,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158646074,1.59162511,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158646273,1.59158511,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158650772,0.64937226,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158651082,1.59138511,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158651572,0.95558511,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158651769,1.59138511,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158653975,1.59126511,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158654872,0.95558511,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158655072,1.59122511,111140.0,111130.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752158656373,0.21625376,111140.0,111130.0,0.88847255]
["bitfinex-derivatives","BTCF0:USTF0",1752158656578,0.85181376,111140.0,111130.0,0.95207255]
["bitfinex-derivatives","BTCF0:USTF0",1752158656779,0.21625376,111140.0,111130.0,0.95207255]
["bitfinex-derivatives","BTCF0:USTF0",1752158657677,0.21625376,111140.0,111130.0,0.6458597]
["bitfinex-derivatives","BTCF0:USTF0",1752158660272,0.52246661,111140.0,111130.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1752158660679,0.52246661,111140.0,111130.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1752158660876,0.88326661,111140.0,111130.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1752158661882,0.21625396,111140.0,111130.0,1.13203245]
["bitfinex-derivatives","BTCF0:USTF0",1752158662475,0.21625396,111140.0,111130.0,0.8258196]
["bitfinex-derivatives","BTCF0:USTF0",1752158662682,0.21625396,111140.0,111130.0,1.13203245]
["bitfinex-derivatives","BTCF0:USTF0",1752158663285,0.03638046,111140.0,111130.0,1.13203245]
["bitfinex-derivatives","BTCF0:USTF0",1752158663581,0.3147706,111150.0,111140.0,0.23849378]
["bitfinex-derivatives","BTCF0:USTF0",1752158663788,0.34931854,111150.0,111140.0,0.97130663]
["bitfinex-derivatives","BTCF0:USTF0",1752158664275,0.30435074,111150.0,111140.0,0.97842408]
["bitfinex-derivatives","BTCF0:USTF0",1752158664475,0.30435074,111150.0,111140.0,1.61358408]
["bitfinex-derivatives","BTCF0:USTF0",1752158664675,0.25938374,111150.0,111140.0,1.61358408]
["bitfinex-derivatives","BTCF0:USTF0",1752158664875,0.26138374,111150.0,111140.0,1.79352808]
["bitfinex-derivatives","BTCF0:USTF0",1752158665784,0.26038374,111150.0,111140.0,1.79352808]
["bitfinex-derivatives","BTCF0:USTF0",1752158665985,0.26038374,111150.0,111140.0,1.79452808]
["bitfinex-derivatives","BTCF0:USTF0",1752158667387,0.25938374,111150.0,111140.0,1.79452808]
["bitfinex-derivatives","BTCF0:USTF0",1752158669187,0.2248358,111150.0,111140.0,1.79452808]
["bitfinex-derivatives","BTCF0:USTF0",1752158671484,0.2248358,111150.0,111140.0,2.15532808]
["bitfinex-derivatives","BTCF0:USTF0",1752158672692,0.1798702,111150.0,111140.0,2.15532808]
["bitfinex-derivatives","BTCF0:USTF0",1752158673784,0.1798702,111150.0,111140.0,1.66917123]
["bitfinex-derivatives","BTCF0:USTF0",1752158673986,0.1798702,111150.0,111140.0,1.97538408]
["bitfinex-derivatives","BTCF0:USTF0",1752158679598,0.3453417,111160.0,111150.0,0.2212873]
["bitfinex-derivatives","BTCF0:USTF0",1752158679800,0.37941907,111160.0,111150.0,0.6478873]
["bitfinex-derivatives","BTCF0:USTF0",1752158680298,0.40961907,111160.0,111150.0,0.6478873]
["bitfinex-derivatives","BTCF0:USTF0",1752158680593,0.71683192,111160.0,111150.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1752158680794,0.71683192,111160.0,111150.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1752158681194,1.45705518,111160.0,111150.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1752158681401,0.1798573,111150.0,111140.0,0.05962028]
["bitfinex-derivatives","BTCF0:USTF0",1752158681704,1.25216037,111150.0,111140.0,0.05962028]
["bitfinex-derivatives","BTCF0:USTF0",1752158682503,0.63973467,111150.0,111140.0,0.23949378]
["bitfinex-derivatives","BTCF0:USTF0",1752158682701,1.25216037,111150.0,111140.0,0.23949378]
["bitfinex-derivatives","BTCF0:USTF0",1752158683000,0.94594752,111150.0,111140.0,0.23849378]
["bitfinex-derivatives","BTCF0:USTF0",1752158683596,0.94594752,111150.0,111140.0,0.23949378]
["bitfinex-derivatives","BTCF0:USTF0",1752158684399,1.27119268,111150.0,111140.0,0.04299028]
["bitfinex-derivatives","BTCF0:USTF0",1752158684605,1.27219268,111150.0,111140.0,0.04299028]
["bitfinex-derivatives","BTCF0:USTF0",1752158686897,1.27219268,111150.0,111140.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1752158687103,1.27219268,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158688006,0.1798732,111140.0,111130.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752158688207,0.58496342,111140.0,111130.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752158689710,0.58496342,111140.0,111130.0,0.2214395]
["bitfinex-derivatives","BTCF0:USTF0",1752158690102,0.58496342,111140.0,111130.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1752158691005,0.27875057,111140.0,111130.0,0.2214395]
["bitfinex-derivatives","BTCF0:USTF0",1752158691210,0.27875067,111140.0,111130.0,0.88845235]
["bitfinex-derivatives","BTCF0:USTF0",1752158691603,0.27875067,111140.0,111130.0,0.5822395]
["bitfinex-derivatives","BTCF0:USTF0",1752158692009,0.58496352,111140.0,111130.0,0.5822395]
["bitfinex-derivatives","BTCF0:USTF0",1752158694211,0.27875067,111140.0,111130.0,0.5822395]
["bitfinex-derivatives","BTCF0:USTF0",1752158694405,0.58496352,111140.0,111130.0,0.5822395]
["bitfinex-derivatives","BTCF0:USTF0",1752158697606,0.58496352,111140.0,111130.0,0.2214395]
["bitfinex-derivatives","BTCF0:USTF0",1752158699816,0.58496352,111140.0,111130.0,0.5822395]
["bitfinex-derivatives","BTCF0:USTF0",1752158700410,0.58496352,111140.0,111130.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1752158700612,0.58496352,111140.0,111130.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1752158700817,1.57916352,111140.0,111130.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1752158701215,1.57916352,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158704621,1.88537637,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158704818,1.57916352,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158705825,1.65992226,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158706218,1.65992226,111140.0,111130.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1752158706419,1.57916352,111140.0,111130.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1752158706826,1.65992226,111140.0,111130.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1752158707324,1.57916352,111140.0,111130.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1752158709427,1.27295067,111140.0,111130.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1752158709724,1.57916352,111140.0,111130.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1752158710526,1.57876352,111140.0,111130.0,0.2209095]
["bitfinex-derivatives","BTCF0:USTF0",1752158710725,1.21796352,111140.0,111130.0,0.2209095]
["bitfinex-derivatives","BTCF0:USTF0",1752158711321,0.58496352,111140.0,111130.0,0.2209095]
["bitfinex-derivatives","BTCF0:USTF0",1752158711621,0.24585067,111140.0,111130.0,0.5817095]
["bitfinex-derivatives","BTCF0:USTF0",1752158711826,0.55206352,111140.0,111130.0,0.2520095]
["bitfinex-derivatives","BTCF0:USTF0",1752158712026,0.55206352,111140.0,111130.0,0.2825095]
["bitfinex-derivatives","BTCF0:USTF0",1752158712532,1.18498352,111140.0,111130.0,0.6433095]
["bitfinex-derivatives","BTCF0:USTF0",1752158712828,1.18498352,111140.0,111130.0,0.2825095]
["bitfinex-derivatives","BTCF0:USTF0",1752158713239,1.18498352,111140.0,111130.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1752158713421,1.18498352,111140.0,111130.0,0.2825095]
["bitfinex-derivatives","BTCF0:USTF0",1752158713827,1.18498352,111140.0,111130.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1752158714028,1.18498352,111140.0,111130.0,0.2825095]
["bitfinex-derivatives","BTCF0:USTF0",1752158714935,1.18498352,111140.0,111130.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1752158717236,1.21578352,111140.0,111130.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1752158717831,0.90957067,111140.0,111130.0,0.2825097]
["bitfinex-derivatives","BTCF0:USTF0",1752158718030,1.21578352,111140.0,111130.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1752158718231,1.21578352,111140.0,111130.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752158720240,1.21578352,111140.0,111130.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1752158720832,1.21578352,111140.0,111130.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752158727749,1.57658352,111140.0,111130.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752158728151,0.90957067,111140.0,111130.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1752158728350,1.21578352,111140.0,111130.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1752158729149,1.21535521,111140.0,111130.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1752158729850,0.58243521,111140.0,111130.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1752158730154,0.84556256,111140.0,111130.0,0.91942255]
["bitfinex-derivatives","BTCF0:USTF0",1752158730341,0.84556256,111140.0,111130.0,0.94982255]
["bitfinex-derivatives","BTCF0:USTF0",1752158730542,0.84556256,111140.0,111130.0,0.6436097]
["bitfinex-derivatives","BTCF0:USTF0",1752158730744,1.15177541,111140.0,111130.0,0.6436097]
["bitfinex-derivatives","BTCF0:USTF0",1752158731546,1.15177541,111140.0,111130.0,0.5817097]
["bitfinex-derivatives","BTCF0:USTF0",1752158731751,1.21357541,111140.0,111130.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752158736252,1.21357541,111140.0,111130.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1752158736452,1.21357541,111140.0,111130.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752158738556,1.21357541,111140.0,111130.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1752158739146,1.21357541,111140.0,111130.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752158740655,1.21357541,111140.0,111130.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1752158740854,1.21357541,111140.0,111130.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752158741057,1.21357541,111140.0,111130.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1752158742158,1.21357541,111140.0,111130.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752158742558,1.21357541,111140.0,111130.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1752158743254,1.21357541,111140.0,111130.0,0.5817097]
["bitfinex-derivatives","BTCF0:USTF0",1752158743657,1.21357541,111140.0,111130.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752158743857,1.21357541,111140.0,111130.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1752158744358,1.21357541,111140.0,111130.0,0.5817097]
["bitfinex-derivatives","BTCF0:USTF0",1752158747358,1.21357541,111140.0,111130.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1752158748356,1.21357541,111140.0,111130.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752158748859,1.21357541,111140.0,111130.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1752158749554,1.21357541,111140.0,111130.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752158750162,0.66488906,111140.0,111130.0,0.88792255]
["bitfinex-derivatives","BTCF0:USTF0",1752158750361,0.21352256,111140.0,111130.0,0.95092255]
["bitfinex-derivatives","BTCF0:USTF0",1752158750957,0.21352256,111140.0,111130.0,0.6447097]
["bitfinex-derivatives","BTCF0:USTF0",1752158751353,0.03364906,111140.0,111130.0,0.6447097]
["bitfinex-derivatives","BTCF0:USTF0",1752158751553,0.21352256,111140.0,111130.0,0.6447097]
["bitfinex-derivatives","BTCF0:USTF0",1752158754065,0.51973541,111140.0,111130.0,0.6447097]
["bitfinex-derivatives","BTCF0:USTF0",1752158754256,0.51973541,111140.0,111130.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1752158754456,0.58123541,111140.0,111130.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1752158754752,0.58123541,111140.0,111130.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752158755660,0.58123541,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158755862,1.24824826,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158756063,1.329007,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752158756564,0.1798897,111130.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752158756866,1.97901794,111130.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752158757260,1.97895071,111130.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752158757858,1.97895071,111130.0,111120.0,0.00279978]
["bitfinex-derivatives","BTCF0:USTF0",1752158758160,1.89805192,111130.0,111120.0,0.00279978]
["bitfinex-derivatives","BTCF0:USTF0",1752158758367,1.97890454,111130.0,111120.0,0.00279978]
["bitfinex-derivatives","BTCF0:USTF0",1752158760664,1.97890454,111130.0,111120.0,0.00479978]
["bitfinex-derivatives","BTCF0:USTF0",1752158761472,1.97890454,111130.0,111120.0,0.00279978]
["bitfinex-derivatives","BTCF0:USTF0",1752158764465,0.1799055,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752158764664,1.24918026,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752158765965,1.42917226,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752158766865,1.24918026,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752158767072,1.33003288,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752158767372,1.24918026,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752158769066,1.2507474,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752158769372,1.2517474,111120.0,111110.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1752158769772,0.1799378,111100.0,111090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752158769973,2.46670096,111100.0,111090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752158770272,2.52930096,111100.0,111090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752158771264,1.23176811,111100.0,111090.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1752158771672,1.23176811,111100.0,111090.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1752158771976,1.59212727,111100.0,111090.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1752158772273,1.59212727,111100.0,111090.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1752158772475,1.66422449,111100.0,111090.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1752158772674,1.66422449,111100.0,111090.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1752158773077,1.66422449,111100.0,111090.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1752158773964,1.66418449,111100.0,111090.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1752158774279,1.67214416,111100.0,111090.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1752158775270,1.67214416,111100.0,111090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752158775472,0.1799541,111090.0,111080.0,0.04306042]
["bitfinex-derivatives","BTCF0:USTF0",1752158775677,0.88648802,111090.0,111080.0,0.04306042]
["bitfinex-derivatives","BTCF0:USTF0",1752158776281,0.85648802,111090.0,111080.0,0.10656042]
["bitfinex-derivatives","BTCF0:USTF0",1752158776781,0.85648802,111090.0,111080.0,0.28853072]
["bitfinex-derivatives","BTCF0:USTF0",1752158777281,0.51937517,111090.0,111080.0,0.28853072]
["bitfinex-derivatives","BTCF0:USTF0",1752158777477,0.33942107,111090.0,111080.0,0.28853072]
["bitfinex-derivatives","BTCF0:USTF0",1752158777782,0.6492084,111100.0,111090.0,0.1963141]
["bitfinex-derivatives","BTCF0:USTF0",1752158777977,0.0188884,111100.0,111090.0,0.92042695]
["bitfinex-derivatives","BTCF0:USTF0",1752158778181,0.0188884,111100.0,111090.0,0.95172695]
["bitfinex-derivatives","BTCF0:USTF0",1752158778370,0.0188884,111100.0,111090.0,0.6455141]
["bitfinex-derivatives","BTCF0:USTF0",1752158778881,0.1988263,111100.0,111090.0,0.6455141]
["bitfinex-derivatives","BTCF0:USTF0",1752158779774,0.48615075,111100.0,111090.0,0.6455141]
["bitfinex-derivatives","BTCF0:USTF0",1752158780583,0.1799379,111100.0,111090.0,0.6455141]
["bitfinex-derivatives","BTCF0:USTF0",1752158781473,0.48615075,111100.0,111090.0,0.6455141]
["bitfinex-derivatives","BTCF0:USTF0",1752158783278,0.51944859,111100.0,111090.0,0.6455141]
["bitfinex-derivatives","BTCF0:USTF0",1752158783981,0.51944859,111100.0,111090.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1752158784182,0.51944859,111100.0,111090.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1752158784183,1.18646144,111100.0,111090.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1752158784384,0.94194859,111100.0,111090.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1752158784784,0.94194859,111100.0,111090.0,0.284714]
["bitfinex-derivatives","BTCF0:USTF0",1752158784983,0.51944859,111100.0,111090.0,0.284714]
["bitfinex-derivatives","BTCF0:USTF0",1752158785178,0.59023478,111100.0,111090.0,0.284714]
["bitfinex-derivatives","BTCF0:USTF0",1752158785374,0.59023478,111100.0,111090.0,0.645514]
["bitfinex-derivatives","BTCF0:USTF0",1752158785573,0.96955069,111100.0,111090.0,0.645514]
["bitfinex-derivatives","BTCF0:USTF0",1752158785781,0.51944849,111100.0,111090.0,0.645514]
["bitfinex-derivatives","BTCF0:USTF0",1752158789482,0.33951069,111100.0,111090.0,0.645514]
["bitfinex-derivatives","BTCF0:USTF0",1752158789684,0.03329784,111100.0,111090.0,1.58164685]
["bitfinex-derivatives","BTCF0:USTF0",1752158789882,0.03329784,111100.0,111090.0,1.76167085]
["bitfinex-derivatives","BTCF0:USTF0",1752158790279,0.09650262,111130.0,111120.0,0.2194455]
["bitfinex-derivatives","BTCF0:USTF0",1752158790486,0.1955393,111130.0,111120.0,0.5802455]
["bitfinex-derivatives","BTCF0:USTF0",1752158790686,0.50175215,111130.0,111120.0,0.6450455]
["bitfinex-derivatives","BTCF0:USTF0",1752158791094,0.1955393,111130.0,111120.0,0.6450455]
["bitfinex-derivatives","BTCF0:USTF0",1752158791293,0.50175215,111130.0,111120.0,0.6450455]
["bitfinex-derivatives","BTCF0:USTF0",1752158791795,0.50275215,111130.0,111120.0,0.6450455]
["bitfinex-derivatives","BTCF0:USTF0",1752158791992,0.50375215,111130.0,111120.0,0.6450455]
["bitfinex-derivatives","BTCF0:USTF0",1752158792190,0.50375215,111130.0,111120.0,0.6450454]
["bitfinex-derivatives","BTCF0:USTF0",1752158792387,0.52676215,111130.0,111120.0,0.2842454]
["bitfinex-derivatives","BTCF0:USTF0",1752158793200,0.52676215,111130.0,111120.0,0.6450454]
["bitfinex-derivatives","BTCF0:USTF0",1752158794693,0.54567579,111130.0,111120.0,0.2194454]
["bitfinex-derivatives","BTCF0:USTF0",1752158794893,0.61127579,111130.0,111120.0,0.2194454]
["bitfinex-derivatives","BTCF0:USTF0",1752158795796,0.61127579,111130.0,111120.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1752158797489,0.1955554,111120.0,111110.0,1.04700662]
["bitfinex-derivatives","BTCF0:USTF0",1752158797797,0.8950911,111120.0,111110.0,1.22692822]
["bitfinex-derivatives","BTCF0:USTF0",1752158798393,0.8950911,111120.0,111110.0,1.04700662]
["bitfinex-derivatives","BTCF0:USTF0",1752158798592,0.8950911,111120.0,111110.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1752158798793,0.8950911,111120.0,111110.0,0.5802615]
["bitfinex-derivatives","BTCF0:USTF0",1752158798993,1.5246911,111120.0,111110.0,0.5802615]
["bitfinex-derivatives","BTCF0:USTF0",1752158799690,1.21847825,111120.0,111110.0,0.5802615]
["bitfinex-derivatives","BTCF0:USTF0",1752158799887,0.1955552,111120.0,111110.0,0.5802615]
["bitfinex-derivatives","BTCF0:USTF0",1752158800090,0.1955552,111120.0,111110.0,0.6433615]
["bitfinex-derivatives","BTCF0:USTF0",1752158800390,0.50176805,111120.0,111110.0,0.6433615]
["bitfinex-derivatives","BTCF0:USTF0",1752158800590,0.50276805,111120.0,111110.0,0.6433615]
["bitfinex-derivatives","BTCF0:USTF0",1752158801100,0.50176805,111120.0,111110.0,0.6433615]
["bitfinex-derivatives","BTCF0:USTF0",1752158801497,0.1955552,111120.0,111110.0,0.6433615]
["bitfinex-derivatives","BTCF0:USTF0",1752158801693,0.53496805,111120.0,111110.0,0.6433615]
["bitfinex-derivatives","BTCF0:USTF0",1752158802193,0.56779401,111120.0,111110.0,0.6433615]
["bitfinex-derivatives","BTCF0:USTF0",1752158803195,0.21273116,111120.0,111110.0,0.6433615]
["bitfinex-derivatives","BTCF0:USTF0",1752158803396,0.1799052,111120.0,111110.0,0.94957435]
["bitfinex-derivatives","BTCF0:USTF0",1752158803799,0.1799052,111120.0,111110.0,0.6433615]
["bitfinex-derivatives","BTCF0:USTF0",1752158803991,0.50176805,111120.0,111110.0,0.5802615]
["bitfinex-derivatives","BTCF0:USTF0",1752158804192,0.58907805,111120.0,111110.0,1.2097015]
["bitfinex-derivatives","BTCF0:USTF0",1752158805499,0.62191937,111120.0,111110.0,1.2097015]
["bitfinex-derivatives","BTCF0:USTF0",1752158805703,0.62291937,111120.0,111110.0,1.2097015]
["bitfinex-derivatives","BTCF0:USTF0",1752158806401,0.62191937,111120.0,111110.0,1.2097015]
["bitfinex-derivatives","BTCF0:USTF0",1752158807096,0.59890937,111120.0,111110.0,1.2097015]
["bitfinex-derivatives","BTCF0:USTF0",1752158807298,0.0328556,111120.0,111110.0,1.51591435]
["bitfinex-derivatives","BTCF0:USTF0",1752158807496,0.0328556,111120.0,111110.0,1.57871435]
["bitfinex-derivatives","BTCF0:USTF0",1752158808896,0.33906845,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158809292,0.30621285,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158809900,0.33906201,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158810899,0.30621285,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158811198,0.33906331,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158811608,0.30621285,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158812101,0.33906428,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158812705,0.03285143,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158813101,0.33906428,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158815001,0.51896958,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158815207,0.53526958,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158815404,0.59786958,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158815902,0.11175143,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158816100,0.41796428,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158816502,0.59786958,111120.0,111110.0,1.2725015]
["bitfinex-derivatives","BTCF0:USTF0",1752158817095,0.92671243,111120.0,111110.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1752158817305,0.92671243,111120.0,111110.0,1.2093415]
["bitfinex-derivatives","BTCF0:USTF0",1752158817705,0.92671243,111120.0,111110.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1752158817910,0.92671243,111120.0,111110.0,1.2093415]
["bitfinex-derivatives","BTCF0:USTF0",1752158818404,0.92771243,111120.0,111110.0,1.2093415]
["bitfinex-derivatives","BTCF0:USTF0",1752158818609,0.92871243,111120.0,111110.0,0.2194615]
["bitfinex-derivatives","BTCF0:USTF0",1752158820601,1.28951243,111120.0,111110.0,0.2194615]
["bitfinex-derivatives","BTCF0:USTF0",1752158821013,0.92871243,111120.0,111110.0,0.2194615]
["bitfinex-derivatives","BTCF0:USTF0",1752158823109,0.92871243,111120.0,111110.0,0.2194614]
["bitfinex-derivatives","BTCF0:USTF0",1752158824117,0.92871243,111120.0,111110.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1752158824714,1.55763243,111120.0,111110.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1752158825417,1.91843243,111120.0,111110.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1752158826307,0.2188514,111110.0,111100.0,0.05724275]
["bitfinex-derivatives","BTCF0:USTF0",1752158826507,0.98291568,111110.0,111100.0,0.04106275]
["bitfinex-derivatives","BTCF0:USTF0",1752158828621,0.98491568,111110.0,111100.0,0.04106275]
["bitfinex-derivatives","BTCF0:USTF0",1752158829014,0.98491568,111110.0,111100.0,0.01729275]
["bitfinex-derivatives","BTCF0:USTF0",1752158831021,1.61371568,111110.0,111100.0,0.23718035]
["bitfinex-derivatives","BTCF0:USTF0",1752158831321,1.61371568,111110.0,111100.0,0.05724275]
["bitfinex-derivatives","BTCF0:USTF0",1752158831822,1.61371568,111110.0,111100.0,0.23718035]
["bitfinex-derivatives","BTCF0:USTF0",1752158832021,1.61371568,111110.0,111100.0,0.05724275]
["bitfinex-derivatives","BTCF0:USTF0",1752158833315,1.25287568,111110.0,111100.0,0.23718035]
["bitfinex-derivatives","BTCF0:USTF0",1752158833522,1.61367568,111110.0,111100.0,0.23718035]
["bitfinex-derivatives","BTCF0:USTF0",1752158833718,1.61367568,111110.0,111100.0,0.05724275]
["bitfinex-derivatives","BTCF0:USTF0",1752158835527,1.61367568,111110.0,111100.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1752158838824,1.25287568,111110.0,111100.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1752158839217,1.25287568,111110.0,111070.0,0.08211792]
["bitfinex-derivatives","BTCF0:USTF0",1752158839218,0.0156,111090.0,111070.0,0.08211792]
["bitfinex-derivatives","BTCF0:USTF0",1752158839418,2.21407,111080.0,111070.0,0.01491483]
["bitfinex-derivatives","BTCF0:USTF0",1752158839617,2.58463428,111080.0,111070.0,0.02465059]
["bitfinex-derivatives","BTCF0:USTF0",1752158840124,2.58463428,111080.0,111070.0,0.0377647]
["bitfinex-derivatives","BTCF0:USTF0",1752158840326,2.58463428,111080.0,111070.0,0.0407647]
["bitfinex-derivatives","BTCF0:USTF0",1752158840618,2.58463428,111080.0,111070.0,0.02765059]
["bitfinex-derivatives","BTCF0:USTF0",1752158841125,2.58463428,111080.0,111070.0,0.02465059]
["bitfinex-derivatives","BTCF0:USTF0",1752158841322,2.55178285,111080.0,111070.0,0.02465059]
["bitfinex-derivatives","BTCF0:USTF0",1752158841525,2.58532104,111080.0,111070.0,0.02465059]
["bitfinex-derivatives","BTCF0:USTF0",1752158842120,2.58532104,111080.0,111070.0,0.03784246]
["bitfinex-derivatives","BTCF0:USTF0",1752158843016,0.59124104,111080.0,111070.0,0.59414836]
["bitfinex-derivatives","BTCF0:USTF0",1752158843221,1.21992104,111080.0,111070.0,0.64465649]
["bitfinex-derivatives","BTCF0:USTF0",1752158843526,0.53532104,111080.0,111070.0,0.64465649]
["bitfinex-derivatives","BTCF0:USTF0",1752158843922,0.53732104,111080.0,111070.0,0.64465649]
["bitfinex-derivatives","BTCF0:USTF0",1752158844225,0.50378285,111080.0,111070.0,0.64465649]
["bitfinex-derivatives","BTCF0:USTF0",1752158844425,0.50278285,111080.0,111070.0,0.64465649]
["bitfinex-derivatives","BTCF0:USTF0",1752158844821,0.19657,111080.0,111070.0,0.64465649]
["bitfinex-derivatives","BTCF0:USTF0",1752158845027,0.03557521,111080.0,111070.0,0.96916788]
["bitfinex-derivatives","BTCF0:USTF0",1752158845228,0.002,111080.0,111070.0,0.96916788]
["bitfinex-derivatives","BTCF0:USTF0",1752158845434,0.1819696,111080.0,111070.0,0.96916788]
["bitfinex-derivatives","BTCF0:USTF0",1752158845722,0.01891958,111090.0,111080.0,0.2183396]
["bitfinex-derivatives","BTCF0:USTF0",1752158845930,0.01891958,111090.0,111080.0,1.58015245]
["bitfinex-derivatives","BTCF0:USTF0",1752158846423,0.19887298,111090.0,111080.0,1.58015245]
["bitfinex-derivatives","BTCF0:USTF0",1752158846729,0.19887308,111090.0,111080.0,1.58015245]
["bitfinex-derivatives","BTCF0:USTF0",1752158847029,0.01991958,111090.0,111080.0,1.58015245]
["bitfinex-derivatives","BTCF0:USTF0",1752158847330,0.19987308,111090.0,111080.0,1.58015245]
["bitfinex-derivatives","BTCF0:USTF0",1752158848425,0.20087308,111090.0,111080.0,1.58015245]
["bitfinex-derivatives","BTCF0:USTF0",1752158848621,0.02091958,111090.0,111080.0,1.58015245]
["bitfinex-derivatives","BTCF0:USTF0",1752158849128,0.02091958,111090.0,111080.0,1.58115245]
["bitfinex-derivatives","BTCF0:USTF0",1752158849129,0.01991958,111090.0,111080.0,1.58115245]
["bitfinex-derivatives","BTCF0:USTF0",1752158850129,0.01891958,111090.0,111080.0,1.58215245]
["bitfinex-derivatives","BTCF0:USTF0",1752158850630,0.01891958,111090.0,111080.0,1.58315245]
["bitfinex-derivatives","BTCF0:USTF0",1752158851332,0.01891958,111090.0,111080.0,1.58215245]
["bitfinex-derivatives","BTCF0:USTF0",1752158851531,0.01891958,111090.0,111080.0,1.58415245]
["bitfinex-derivatives","BTCF0:USTF0",1752158852028,0.0156,111100.0,111090.0,0.2183234]
["bitfinex-derivatives","BTCF0:USTF0",1752158852331,0.80036145,111110.0,111100.0,0.2183072]
["bitfinex-derivatives","BTCF0:USTF0",1752158852531,0.8342177,111110.0,111100.0,0.6122072]
["bitfinex-derivatives","BTCF0:USTF0",1752158852728,0.7892342,111110.0,111100.0,0.6122072]
["bitfinex-derivatives","BTCF0:USTF0",1752158854230,0.7892342,111110.0,111100.0,0.6434072]
["bitfinex-derivatives","BTCF0:USTF0",1752158854432,0.7902342,111110.0,111100.0,0.6434072]
["bitfinex-derivatives","BTCF0:USTF0",1752158855330,0.7902342,111110.0,111100.0,1.2718072]
["bitfinex-derivatives","BTCF0:USTF0",1752158855531,0.7912342,111110.0,111100.0,1.2718072]
["bitfinex-derivatives","BTCF0:USTF0",1752158856531,0.7912342,111110.0,111100.0,1.2767072]
["bitfinex-derivatives","BTCF0:USTF0",1752158857934,0.7912342,111110.0,111100.0,1.2436072]
["bitfinex-derivatives","BTCF0:USTF0",1752158858133,0.7912342,111110.0,111100.0,1.2124072]
["bitfinex-derivatives","BTCF0:USTF0",1752158858432,0.7912342,111110.0,111100.0,1.2123672]
["bitfinex-derivatives","BTCF0:USTF0",1752158861223,0.29687735,111110.0,111100.0,1.2123672]
["bitfinex-derivatives","BTCF0:USTF0",1752158861427,0.26457735,111110.0,111100.0,1.2123672]
["bitfinex-derivatives","BTCF0:USTF0",1752158861627,0.5707902,111110.0,111100.0,1.2442672]
["bitfinex-derivatives","BTCF0:USTF0",1752158862027,0.6038902,111110.0,111100.0,1.2442672]
["bitfinex-derivatives","BTCF0:USTF0",1752158862932,0.6283102,111110.0,111100.0,1.2442672]
["bitfinex-derivatives","BTCF0:USTF0",1752158864538,0.3908691,111110.0,111100.0,1.2442672]
["bitfinex-derivatives","BTCF0:USTF0",1752158864729,0.3908691,111110.0,111100.0,1.2755672]
["bitfinex-derivatives","BTCF0:USTF0",1752158865126,0.5707902,111110.0,111100.0,1.2755672]
["bitfinex-derivatives","BTCF0:USTF0",1752158865841,0.5707902,111110.0,111100.0,1.28378267]
["bitfinex-derivatives","BTCF0:USTF0",1752158867742,0.03585625,111110.0,111100.0,1.58999552]
["bitfinex-derivatives","BTCF0:USTF0",1752158867945,0.21577735,111110.0,111100.0,1.58999552]
["bitfinex-derivatives","BTCF0:USTF0",1752158868838,0.21577735,111110.0,111100.0,1.28378267]
["bitfinex-derivatives","BTCF0:USTF0",1752158869036,0.03585625,111110.0,111100.0,1.28378267]
["bitfinex-derivatives","BTCF0:USTF0",1752158869640,0.03585625,111110.0,111100.0,1.58999552]
["bitfinex-derivatives","BTCF0:USTF0",1752158871939,0.002,111130.0,111120.0,0.2195449]
["bitfinex-derivatives","BTCF0:USTF0",1752158872136,0.002,111130.0,111120.0,2.57341775]
["bitfinex-derivatives","BTCF0:USTF0",1752158873044,0.005,111130.0,111120.0,2.57341775]
["bitfinex-derivatives","BTCF0:USTF0",1752158873444,0.01,111130.0,111120.0,2.57341775]
["bitfinex-derivatives","BTCF0:USTF0",1752158874145,0.01,111130.0,111120.0,2.64587001]
["bitfinex-derivatives","BTCF0:USTF0",1752158874642,0.01,111130.0,111120.0,2.33965716]
["bitfinex-derivatives","BTCF0:USTF0",1752158874944,0.01,111130.0,111120.0,2.64587001]
["bitfinex-derivatives","BTCF0:USTF0",1752158875246,0.007,111130.0,111120.0,2.64587001]
["bitfinex-derivatives","BTCF0:USTF0",1752158876743,0.05365,111150.0,111140.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1752158877048,0.2490163,111150.0,111140.0,1.8408525]
["bitfinex-derivatives","BTCF0:USTF0",1752158877237,0.2792163,111150.0,111140.0,1.8408525]
["bitfinex-derivatives","BTCF0:USTF0",1752158877940,0.2862163,111150.0,111140.0,1.8408525]
["bitfinex-derivatives","BTCF0:USTF0",1752158878137,0.10636,111150.0,111140.0,1.8408525]
["bitfinex-derivatives","BTCF0:USTF0",1752158879150,0.10636,111150.0,111140.0,2.14706535]
["bitfinex-derivatives","BTCF0:USTF0",1752158879351,0.10636,111150.0,111140.0,1.8408525]
["bitfinex-derivatives","BTCF0:USTF0",1752158879652,0.59242915,111150.0,111140.0,1.8408525]
["bitfinex-derivatives","BTCF0:USTF0",1752158880249,0.898642,111150.0,111140.0,0.5852125]
["bitfinex-derivatives","BTCF0:USTF0",1752158881756,0.898642,111150.0,111140.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1752158882150,0.898642,111150.0,111140.0,0.5852125]
["bitfinex-derivatives","BTCF0:USTF0",1752158883855,0.93125294,111150.0,111140.0,0.5852125]
["bitfinex-derivatives","BTCF0:USTF0",1752158884458,0.93125294,111150.0,111140.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1752158884755,0.93125294,111150.0,111140.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1752158885059,1.29205294,111150.0,111140.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752158888060,1.91953294,111150.0,111140.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752158888250,1.91949294,111150.0,111140.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752158889456,0.2181487,111130.0,111120.0,0.65279636]
["bitfinex-derivatives","BTCF0:USTF0",1752158889762,1.15180155,111130.0,111120.0,0.47289226]
["bitfinex-derivatives","BTCF0:USTF0",1752158889957,1.24773814,111130.0,111120.0,0.47289226]
["bitfinex-derivatives","BTCF0:USTF0",1752158890663,1.25614629,111130.0,111120.0,0.47289226]
["bitfinex-derivatives","BTCF0:USTF0",1752158891264,1.25614629,111130.0,111120.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1752158891765,1.61794629,111130.0,111120.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1752158892763,1.63611641,111130.0,111120.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1752158893067,1.63711641,111130.0,111120.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1752158893365,1.63703641,111130.0,111120.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1752158893570,1.00967641,111130.0,111120.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1752158893758,1.63703641,111130.0,111120.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1752158894563,0.1799049,111120.0,111110.0,0.2985878]
["bitfinex-derivatives","BTCF0:USTF0",1752158894767,0.61901434,111120.0,111110.0,0.3382278]
["bitfinex-derivatives","BTCF0:USTF0",1752158894965,0.1799211,111110.0,111100.0,0.5407338]
["bitfinex-derivatives","BTCF0:USTF0",1752158895156,1.87371054,111110.0,111100.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1752158895364,1.84107395,111110.0,111100.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1752158895568,1.5348611,111110.0,111100.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1752158895868,1.84107395,111110.0,111100.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1752158896366,1.84107395,111110.0,111100.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1752158896666,1.87378309,111110.0,111100.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1752158897167,1.87378309,111110.0,111100.0,0.5813773]
["bitfinex-derivatives","BTCF0:USTF0",1752158897869,1.87678309,111110.0,111100.0,0.5803773]
["bitfinex-derivatives","BTCF0:USTF0",1752158898065,0.62210309,111110.0,111100.0,0.5803773]
["bitfinex-derivatives","BTCF0:USTF0",1752158898366,1.21788309,111110.0,111100.0,0.5803773]
["bitfinex-derivatives","BTCF0:USTF0",1752158898566,0.59060309,111110.0,111100.0,0.6120773]
["bitfinex-derivatives","BTCF0:USTF0",1752158898756,1.21788309,111110.0,111100.0,0.6120773]
["bitfinex-derivatives","BTCF0:USTF0",1752158898956,1.21788309,111110.0,111100.0,0.6438773]
["bitfinex-derivatives","BTCF0:USTF0",1752158899363,1.21588309,111110.0,111100.0,0.6438773]
["bitfinex-derivatives","BTCF0:USTF0",1752158899769,0.04921914,111110.0,111100.0,0.95009015]
["bitfinex-derivatives","BTCF0:USTF0",1752158900070,0.21363024,111110.0,111100.0,0.95009015]
["bitfinex-derivatives","BTCF0:USTF0",1752158900266,0.03370914,111110.0,111100.0,1.57737015]
["bitfinex-derivatives","BTCF0:USTF0",1752158900468,0.001,111110.0,111100.0,1.57737015]
["bitfinex-derivatives","BTCF0:USTF0",1752158900764,0.001,111110.0,111100.0,1.64985264]
["bitfinex-derivatives","BTCF0:USTF0",1752158901566,0.0189952,111120.0,111110.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1752158901864,0.05169782,111120.0,111110.0,0.95081385]
["bitfinex-derivatives","BTCF0:USTF0",1752158902869,0.05169782,111120.0,111110.0,0.95181385]
["bitfinex-derivatives","BTCF0:USTF0",1752158903071,0.05169782,111120.0,111110.0,0.95281385]
["bitfinex-derivatives","BTCF0:USTF0",1752158903571,0.0189952,111120.0,111110.0,0.95281385]
["bitfinex-derivatives","BTCF0:USTF0",1752158903972,0.1989,111120.0,111110.0,0.95281385]
["bitfinex-derivatives","BTCF0:USTF0",1752158904275,0.0189952,111120.0,111110.0,0.95281385]
["bitfinex-derivatives","BTCF0:USTF0",1752158906672,0.1189952,111120.0,111110.0,0.95281385]
["bitfinex-derivatives","BTCF0:USTF0",1752158911373,0.1189952,111120.0,111110.0,1.03321126]
["bitfinex-derivatives","BTCF0:USTF0",1752158911374,0.1,111120.0,111110.0,1.03321126]
["bitfinex-derivatives","BTCF0:USTF0",1752158911577,0.1,111120.0,111110.0,1.21320325]
["bitfinex-derivatives","BTCF0:USTF0",1752158911777,0.1,111120.0,111110.0,1.03321126]
["bitfinex-derivatives","BTCF0:USTF0",1752158912479,0.01917012,111130.0,111120.0,0.2192849]
["bitfinex-derivatives","BTCF0:USTF0",1752158912670,0.01917012,111130.0,111120.0,1.59466016]
["bitfinex-derivatives","BTCF0:USTF0",1752158914278,0.01917012,111130.0,111120.0,1.59470018]
["bitfinex-derivatives","BTCF0:USTF0",1752158914882,0.02017012,111130.0,111120.0,1.59470018]
["bitfinex-derivatives","BTCF0:USTF0",1752158916883,0.02017012,111130.0,111120.0,1.67509759]
["bitfinex-derivatives","BTCF0:USTF0",1752158917877,0.2932843,111150.0,111140.0,0.1954826]
["bitfinex-derivatives","BTCF0:USTF0",1752158918081,0.28074897,111150.0,111140.0,1.20693262]
["bitfinex-derivatives","BTCF0:USTF0",1752158918380,0.31374897,111150.0,111140.0,1.20693262]
["bitfinex-derivatives","BTCF0:USTF0",1752158918983,0.31774897,111150.0,111140.0,1.20693262]
["bitfinex-derivatives","BTCF0:USTF0",1752158919885,0.62396182,111150.0,111140.0,1.20693262]
["bitfinex-derivatives","BTCF0:USTF0",1752158920088,0.44409162,111150.0,111140.0,1.21533494]
["bitfinex-derivatives","BTCF0:USTF0",1752158920278,0.31773517,111150.0,111140.0,1.21533494]
["bitfinex-derivatives","BTCF0:USTF0",1752158920478,0.14087877,111150.0,111140.0,1.21533494]
["bitfinex-derivatives","BTCF0:USTF0",1752158920881,0.32073517,111150.0,111140.0,1.21533494]
["bitfinex-derivatives","BTCF0:USTF0",1752158921181,0.32073517,111150.0,111140.0,1.20693262]
["bitfinex-derivatives","BTCF0:USTF0",1752158921387,0.62694802,111150.0,111140.0,1.20685262]
["bitfinex-derivatives","BTCF0:USTF0",1752158923891,0.44709162,111150.0,111140.0,1.20685262]
["bitfinex-derivatives","BTCF0:USTF0",1752158926584,0.44709162,111150.0,111140.0,1.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1752158926900,0.03942877,111150.0,111140.0,1.87386547]
["bitfinex-derivatives","BTCF0:USTF0",1752158927089,0.007,111150.0,111140.0,1.87386547]
["bitfinex-derivatives","BTCF0:USTF0",1752158927394,0.007,111150.0,111140.0,1.63325262]
["bitfinex-derivatives","BTCF0:USTF0",1752158927593,0.007,111150.0,111140.0,1.93946547]
["bitfinex-derivatives","BTCF0:USTF0",1752158928993,0.007,111150.0,111140.0,1.31270547]
["bitfinex-derivatives","BTCF0:USTF0",1752158929500,0.0776,111150.0,111140.0,1.63297262]
["bitfinex-derivatives","BTCF0:USTF0",1752158929702,0.1096,111150.0,111140.0,1.63297262]
["bitfinex-derivatives","BTCF0:USTF0",1752158929996,0.1066,111150.0,111140.0,1.63297262]
["bitfinex-derivatives","BTCF0:USTF0",1752158932293,0.1026,111150.0,111140.0,1.64999959]
["bitfinex-derivatives","BTCF0:USTF0",1752158936003,0.1026,111150.0,111140.0,1.64979959]
["bitfinex-derivatives","BTCF0:USTF0",1752158936604,0.1026,111150.0,111140.0,1.02351959]
["bitfinex-derivatives","BTCF0:USTF0",1752158936797,0.1026,111150.0,111140.0,1.64975959]
["bitfinex-derivatives","BTCF0:USTF0",1752158938207,0.1026,111150.0,111140.0,1.02351959]
["bitfinex-derivatives","BTCF0:USTF0",1752158938806,0.1026,111150.0,111140.0,1.64971959]
["bitfinex-derivatives","BTCF0:USTF0",1752158939000,0.0874,111150.0,111140.0,1.02351959]
["bitfinex-derivatives","BTCF0:USTF0",1752158939210,0.0874,111150.0,111140.0,1.64971959]
["bitfinex-derivatives","BTCF0:USTF0",1752158940008,0.0874,111150.0,111140.0,1.02351959]
["bitfinex-derivatives","BTCF0:USTF0",1752158940303,0.0874,111150.0,111140.0,1.95589244]
["bitfinex-derivatives","BTCF0:USTF0",1752158941609,0.11956327,111150.0,111140.0,1.95589244]
["bitfinex-derivatives","BTCF0:USTF0",1752158941807,0.06386327,111150.0,111140.0,1.95589244]
["bitfinex-derivatives","BTCF0:USTF0",1752158942007,0.0651,111160.0,111150.0,0.2182164]
["bitfinex-derivatives","BTCF0:USTF0",1752158942201,0.08797947,111160.0,111150.0,0.94936927]
["bitfinex-derivatives","BTCF0:USTF0",1752158942402,0.10317947,111160.0,111150.0,0.94936927]
["bitfinex-derivatives","BTCF0:USTF0",1752158942711,0.13587947,111160.0,111150.0,0.64315642]
["bitfinex-derivatives","BTCF0:USTF0",1752158943103,0.13587947,111160.0,111150.0,0.94936927]
["bitfinex-derivatives","BTCF0:USTF0",1752158943607,0.12067947,111160.0,111150.0,0.94936927]
["bitfinex-derivatives","BTCF0:USTF0",1752158943804,0.12167947,111160.0,111150.0,0.94936927]
["bitfinex-derivatives","BTCF0:USTF0",1752158944006,0.12367947,111160.0,111150.0,0.94936927]
["bitfinex-derivatives","BTCF0:USTF0",1752158945512,0.62493252,111160.0,111150.0,0.57905642]
["bitfinex-derivatives","BTCF0:USTF0",1752158945705,0.44509232,111160.0,111150.0,0.57905642]
["bitfinex-derivatives","BTCF0:USTF0",1752158947806,0.13887947,111160.0,111150.0,0.57905642]
["bitfinex-derivatives","BTCF0:USTF0",1752158948006,0.44509232,111160.0,111150.0,0.57905642]
["bitfinex-derivatives","BTCF0:USTF0",1752158948307,0.12367947,111160.0,111150.0,0.88526927]
["bitfinex-derivatives","BTCF0:USTF0",1752158948505,0.03687947,111160.0,111150.0,0.94676927]
["bitfinex-derivatives","BTCF0:USTF0",1752158948705,0.03687947,111160.0,111150.0,0.64055642]
["bitfinex-derivatives","BTCF0:USTF0",1752158949217,0.03687947,111160.0,111150.0,0.94676927]
["bitfinex-derivatives","BTCF0:USTF0",1752158949905,0.03687947,111160.0,111150.0,0.64055642]
["bitfinex-derivatives","BTCF0:USTF0",1752158950218,0.07577947,111160.0,111150.0,0.64055642]
["bitfinex-derivatives","BTCF0:USTF0",1752158950405,0.31731967,111160.0,111150.0,0.57905642]
["bitfinex-derivatives","BTCF0:USTF0",1752158950715,0.62353252,111160.0,111150.0,0.57905642]
["bitfinex-derivatives","BTCF0:USTF0",1752158950914,0.62353252,111160.0,111150.0,1.20493642]
["bitfinex-derivatives","BTCF0:USTF0",1752158951619,0.58463252,111160.0,111150.0,0.80577642]
["bitfinex-derivatives","BTCF0:USTF0",1752158953216,0.40479232,111160.0,111150.0,1.16657642]
["bitfinex-derivatives","BTCF0:USTF0",1752158953411,0.40479232,111160.0,111150.0,0.54069642]
["bitfinex-derivatives","BTCF0:USTF0",1752158953713,0.40479232,111160.0,111150.0,0.84690927]
["bitfinex-derivatives","BTCF0:USTF0",1752158953714,0.09857947,111160.0,111150.0,0.84690927]
["bitfinex-derivatives","BTCF0:USTF0",1752158954013,0.09857947,111160.0,111150.0,0.90920927]
["bitfinex-derivatives","BTCF0:USTF0",1752158954014,0.03687947,111160.0,111150.0,0.90920927]
["bitfinex-derivatives","BTCF0:USTF0",1752158954810,0.03687947,111160.0,111150.0,0.60299642]
["bitfinex-derivatives","BTCF0:USTF0",1752158955207,0.06867947,111160.0,111150.0,0.60299642]
["bitfinex-derivatives","BTCF0:USTF0",1752158955817,0.03687947,111160.0,111150.0,0.60299642]
["bitfinex-derivatives","BTCF0:USTF0",1752158956916,0.03687947,111160.0,111150.0,0.90920927]
["bitfinex-derivatives","BTCF0:USTF0",1752158957315,0.03687947,111160.0,111150.0,1.53496927]
["bitfinex-derivatives","BTCF0:USTF0",1752158961326,0.03687947,111160.0,111150.0,1.61536668]
["bitfinex-derivatives","BTCF0:USTF0",1752158962718,0.005,111160.0,111150.0,1.61536668]
["bitfinex-derivatives","BTCF0:USTF0",1752158963524,0.005,111160.0,111150.0,1.64190915]
["bitfinex-derivatives","BTCF0:USTF0",1752158963826,0.005,111160.0,111150.0,1.53496927]
["bitfinex-derivatives","BTCF0:USTF0",1752158964021,0.002,111170.0,111160.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1752158964223,0.002,111170.0,111160.0,0.95884773]
["bitfinex-derivatives","BTCF0:USTF0",1752158964423,0.002,111170.0,111160.0,0.99144773]
["bitfinex-derivatives","BTCF0:USTF0",1752158965328,0.002,111170.0,111160.0,1.06214633]
["bitfinex-derivatives","BTCF0:USTF0",1752158966120,0.006,111170.0,111160.0,1.06214633]
["bitfinex-derivatives","BTCF0:USTF0",1752158966528,0.008,111170.0,111160.0,1.06214633]
["bitfinex-derivatives","BTCF0:USTF0",1752158967025,0.008,111170.0,111160.0,0.75593348]
["bitfinex-derivatives","BTCF0:USTF0",1752158967224,0.31421285,111170.0,111160.0,1.37094193]
["bitfinex-derivatives","BTCF0:USTF0",1752158967433,0.55863685,111170.0,111160.0,1.37094193]
["bitfinex-derivatives","BTCF0:USTF0",1752158967729,0.37881285,111170.0,111160.0,1.29048727]
["bitfinex-derivatives","BTCF0:USTF0",1752158967930,0.55863685,111170.0,111160.0,1.29048727]
["bitfinex-derivatives","BTCF0:USTF0",1752158968125,0.37881285,111170.0,111160.0,1.29048727]
["bitfinex-derivatives","BTCF0:USTF0",1752158968528,0.55863685,111170.0,111160.0,1.29048727]
["bitfinex-derivatives","BTCF0:USTF0",1752158968826,0.37881285,111170.0,111160.0,1.29048727]
["bitfinex-derivatives","BTCF0:USTF0",1752158970732,0.55863685,111170.0,111160.0,1.29048727]
["bitfinex-derivatives","BTCF0:USTF0",1752158971633,0.55863685,111170.0,111160.0,0.66496727]
["bitfinex-derivatives","BTCF0:USTF0",1752158971933,0.0726,111170.0,111160.0,0.97118012]
["bitfinex-derivatives","BTCF0:USTF0",1752158972124,0.008,111170.0,111160.0,1.03408012]
["bitfinex-derivatives","BTCF0:USTF0",1752158972325,0.008,111170.0,111160.0,1.11453478]
["bitfinex-derivatives","BTCF0:USTF0",1752158972520,0.008,111170.0,111160.0,1.06094633]
["bitfinex-derivatives","BTCF0:USTF0",1752158973430,0.08143855,111190.0,111180.0,0.1798079]
["bitfinex-derivatives","BTCF0:USTF0",1752158973627,0.08143855,111190.0,111180.0,1.47218077]
["bitfinex-derivatives","BTCF0:USTF0",1752158973827,0.063,111190.0,111180.0,1.47218077]
["bitfinex-derivatives","BTCF0:USTF0",1752158974134,0.03,111190.0,111180.0,1.59066042]
["bitfinex-derivatives","BTCF0:USTF0",1752158974732,0.03,111190.0,111180.0,1.95146042]
["bitfinex-derivatives","BTCF0:USTF0",1752158975133,0.0618,111190.0,111180.0,1.95146042]
["bitfinex-derivatives","BTCF0:USTF0",1752158975430,0.0628,111190.0,111180.0,1.95146042]
["bitfinex-derivatives","BTCF0:USTF0",1752158976138,0.001,111190.0,111180.0,1.95146042]
["bitfinex-derivatives","BTCF0:USTF0",1752158976434,0.003,111190.0,111180.0,1.95146042]
["bitfinex-derivatives","BTCF0:USTF0",1752158976630,0.003,111190.0,111180.0,1.95994898]
["bitfinex-derivatives","BTCF0:USTF0",1752158977324,0.002,111200.0,111190.0,0.1797917]
["bitfinex-derivatives","BTCF0:USTF0",1752158977529,0.002,111200.0,111190.0,0.90934457]
["bitfinex-derivatives","BTCF0:USTF0",1752158978332,0.1817755,111200.0,111190.0,0.60313172]
["bitfinex-derivatives","BTCF0:USTF0",1752158978635,0.37231285,111200.0,111190.0,0.54063172]
["bitfinex-derivatives","BTCF0:USTF0",1752158978932,0.37231285,111200.0,111190.0,0.54163172]
["bitfinex-derivatives","BTCF0:USTF0",1752158979326,0.37231285,111200.0,111190.0,0.55843758]
["bitfinex-derivatives","BTCF0:USTF0",1752158979327,0.0661,111200.0,111190.0,0.55843758]
["bitfinex-derivatives","BTCF0:USTF0",1752158981437,0.2458756,111200.0,111190.0,0.55843758]
["bitfinex-derivatives","BTCF0:USTF0",1752158981934,0.0661,111200.0,111190.0,0.55843758]
["bitfinex-derivatives","BTCF0:USTF0",1752158982738,0.0661,111200.0,111190.0,0.55896126]
["bitfinex-derivatives","BTCF0:USTF0",1752158982938,0.2458755,111200.0,111190.0,0.55896126]
["bitfinex-derivatives","BTCF0:USTF0",1752158984539,0.0661,111200.0,111190.0,0.55896126]
["bitfinex-derivatives","BTCF0:USTF0",1752158985729,0.0661,111200.0,111190.0,0.86517411]
["bitfinex-derivatives","BTCF0:USTF0",1752158986138,0.2458755,111200.0,111190.0,0.86517411]
["bitfinex-derivatives","BTCF0:USTF0",1752158986340,0.2458755,111200.0,111190.0,0.55896126]
["bitfinex-derivatives","BTCF0:USTF0",1752158987341,0.0661,111200.0,111190.0,0.55896126]
["bitfinex-derivatives","BTCF0:USTF0",1752158988935,0.0661,111200.0,111190.0,0.86517411]
["bitfinex-derivatives","BTCF0:USTF0",1752158989343,0.002,111210.0,111200.0,0.1797755]
["bitfinex-derivatives","BTCF0:USTF0",1752158989534,0.002,111210.0,111200.0,1.50332837]
["bitfinex-derivatives","BTCF0:USTF0",1752158989842,0.002,111210.0,111200.0,1.53582837]
["bitfinex-derivatives","BTCF0:USTF0",1752158991332,0.2146593,111210.0,111200.0,1.16541552]
["bitfinex-derivatives","BTCF0:USTF0",1752158991532,0.0665,111210.0,111200.0,1.16541552]
["bitfinex-derivatives","BTCF0:USTF0",1752158992545,0.0675,111210.0,111200.0,1.16541552]
["bitfinex-derivatives","BTCF0:USTF0",1752158993837,0.0675,111210.0,111200.0,1.47162837]
["bitfinex-derivatives","BTCF0:USTF0",1752158994042,0.0359,111210.0,111200.0,1.53502837]
["bitfinex-derivatives","BTCF0:USTF0",1752158994840,0.004,111210.0,111200.0,1.53502837]
["bitfinex-derivatives","BTCF0:USTF0",1752158995044,0.004,111210.0,111200.0,1.58860802]
["bitfinex-derivatives","BTCF0:USTF0",1752158995236,0.004,111210.0,111200.0,1.53502837]
["bitfinex-derivatives","BTCF0:USTF0",1752158995737,0.004,111210.0,111200.0,1.58860802]
["bitfinex-derivatives","BTCF0:USTF0",1752158997643,0.004,111210.0,111200.0,1.28239517]
["bitfinex-derivatives","BTCF0:USTF0",1752158997942,0.004,111210.0,111200.0,1.58860802]
["bitfinex-derivatives","BTCF0:USTF0",1752159003050,0.004,111210.0,111200.0,1.66906268]
["bitfinex-derivatives","BTCF0:USTF0",1752159003341,0.004,111210.0,111200.0,1.66898701]
["bitfinex-derivatives","BTCF0:USTF0",1752159004246,0.004,111210.0,111200.0,1.61548303]
["bitfinex-derivatives","BTCF0:USTF0",1752159004445,0.003,111210.0,111200.0,1.67198856]
["bitfinex-derivatives","BTCF0:USTF0",1752159004743,0.002,111210.0,111200.0,1.67198856]
["bitfinex-derivatives","BTCF0:USTF0",1752159005042,0.002,111210.0,111200.0,1.67258856]
["bitfinex-derivatives","BTCF0:USTF0",1752159005237,0.002,111210.0,111200.0,1.61908303]
["bitfinex-derivatives","BTCF0:USTF0",1752159006744,0.002,111210.0,111200.0,1.67247045]
["bitfinex-derivatives","BTCF0:USTF0",1752159006944,0.0649,111210.0,111200.0,1.67247045]
["bitfinex-derivatives","BTCF0:USTF0",1752159007244,0.0649,111210.0,111200.0,1.04819045]
["bitfinex-derivatives","BTCF0:USTF0",1752159007442,0.0327,111210.0,111200.0,1.67247045]
["bitfinex-derivatives","BTCF0:USTF0",1752159007740,0.002,111210.0,111200.0,1.67247045]
["bitfinex-derivatives","BTCF0:USTF0",1752159007935,0.0332,111230.0,111220.0,0.1797433]
["bitfinex-derivatives","BTCF0:USTF0",1752159008136,0.0656,111230.0,111220.0,1.83187617]
["bitfinex-derivatives","BTCF0:USTF0",1752159008945,0.2453271,111230.0,111220.0,1.83187617]
["bitfinex-derivatives","BTCF0:USTF0",1752159009147,0.2463271,111230.0,111220.0,1.83187617]
["bitfinex-derivatives","BTCF0:USTF0",1752159010143,0.2473271,111230.0,111220.0,0.90138332]
["bitfinex-derivatives","BTCF0:USTF0",1752159010347,0.55353995,111230.0,111220.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752159010544,0.55353995,111230.0,111220.0,0.80398322]
["bitfinex-derivatives","BTCF0:USTF0",1752159011749,0.55353995,111230.0,111220.0,0.17978322]
["bitfinex-derivatives","BTCF0:USTF0",1752159011942,0.2473271,111230.0,111220.0,1.16478322]
["bitfinex-derivatives","BTCF0:USTF0",1752159012143,0.2473271,111230.0,111220.0,1.47099607]
["bitfinex-derivatives","BTCF0:USTF0",1752159012442,0.2473271,111230.0,111220.0,1.16478322]
["bitfinex-derivatives","BTCF0:USTF0",1752159013541,0.55353995,111230.0,111220.0,1.16478322]
["bitfinex-derivatives","BTCF0:USTF0",1752159014351,0.55353995,111230.0,111220.0,0.80398322]
["bitfinex-derivatives","BTCF0:USTF0",1752159014741,0.55353995,111230.0,111220.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752159014952,0.91433995,111230.0,111220.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752159015343,1.34415595,111230.0,111220.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752159017250,1.09415595,111230.0,111220.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752159017648,1.34415595,111230.0,111220.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752159020250,0.98335595,111230.0,111220.0,0.17978322]
["bitfinex-derivatives","BTCF0:USTF0",1752159020454,0.2473271,111230.0,111220.0,0.54058322]
["bitfinex-derivatives","BTCF0:USTF0",1752159020855,0.55353995,111230.0,111220.0,0.17978322]
["bitfinex-derivatives","BTCF0:USTF0",1752159023946,0.55353995,111230.0,111220.0,0.54058322]
["bitfinex-derivatives","BTCF0:USTF0",1752159023947,0.2473271,111230.0,111220.0,0.54058322]
["bitfinex-derivatives","BTCF0:USTF0",1752159024146,0.55353995,111230.0,111220.0,0.54058322]
["bitfinex-derivatives","BTCF0:USTF0",1752159024854,0.0352,111230.0,111220.0,0.84679607]
["bitfinex-derivatives","BTCF0:USTF0",1752159025154,0.0352,111230.0,111220.0,0.87939607]
["bitfinex-derivatives","BTCF0:USTF0",1752159025354,0.0352,111230.0,111220.0,0.90969607]
["bitfinex-derivatives","BTCF0:USTF0",1752159026249,0.52113995,111230.0,111220.0,0.54058322]
["bitfinex-derivatives","BTCF0:USTF0",1752159026455,0.55303995,111230.0,111220.0,0.80366322]
["bitfinex-derivatives","BTCF0:USTF0",1752159026646,0.55303995,111230.0,111220.0,0.17978322]
["bitfinex-derivatives","BTCF0:USTF0",1752159027542,0.55303995,111230.0,111220.0,0.5492497]
["bitfinex-derivatives","BTCF0:USTF0",1752159027752,0.55303995,111230.0,111220.0,0.61953767]
["bitfinex-derivatives","BTCF0:USTF0",1752159028552,0.55303995,111230.0,111220.0,0.67303993]
["bitfinex-derivatives","BTCF0:USTF0",1752159029053,0.55303995,111230.0,111220.0,0.70343993]
["bitfinex-derivatives","BTCF0:USTF0",1752159029253,0.2468271,111230.0,111220.0,0.70343993]
["bitfinex-derivatives","BTCF0:USTF0",1752159029657,0.2468271,111230.0,111220.0,0.69477345]
["bitfinex-derivatives","BTCF0:USTF0",1752159032358,0.55303995,111230.0,111220.0,0.69477345]
["bitfinex-derivatives","BTCF0:USTF0",1752159033557,0.37331285,111230.0,111220.0,0.72687345]
["bitfinex-derivatives","BTCF0:USTF0",1752159033759,0.30821285,111230.0,111220.0,0.72687345]
["bitfinex-derivatives","BTCF0:USTF0",1752159033953,0.002,111230.0,111220.0,0.72687345]
["bitfinex-derivatives","BTCF0:USTF0",1752159034259,0.002,111230.0,111220.0,0.76703229]
["bitfinex-derivatives","BTCF0:USTF0",1752159034448,0.002,111230.0,111220.0,1.0330863]
["bitfinex-derivatives","BTCF0:USTF0",1752159035050,0.002,111230.0,111220.0,1.11354096]
["bitfinex-derivatives","BTCF0:USTF0",1752159035261,0.002,111230.0,111220.0,1.0330863]
["bitfinex-derivatives","BTCF0:USTF0",1752159035562,0.002,111230.0,111220.0,1.11354096]
["bitfinex-derivatives","BTCF0:USTF0",1752159037453,0.001,111230.0,111220.0,1.11454096]
["bitfinex-derivatives","BTCF0:USTF0",1752159039159,0.02064575,111240.0,111230.0,0.1797268]
["bitfinex-derivatives","BTCF0:USTF0",1752159039366,0.02064575,111240.0,111230.0,1.62858055]
["bitfinex-derivatives","BTCF0:USTF0",1752159040166,0.02064575,111240.0,111230.0,1.58844193]
["bitfinex-derivatives","BTCF0:USTF0",1752159040670,0.02064575,111240.0,111230.0,1.58944193]
["bitfinex-derivatives","BTCF0:USTF0",1752159040968,0.02064575,111240.0,111230.0,1.28322908]
["bitfinex-derivatives","BTCF0:USTF0",1752159041164,0.45968941,111280.0,111240.0,0.1797107]
["bitfinex-derivatives","BTCF0:USTF0",1752159041468,0.3775251,111270.0,111260.0,0.5404622]
["bitfinex-derivatives","BTCF0:USTF0",1752159041661,0.3775251,111270.0,111260.0,0.54050222]
["bitfinex-derivatives","BTCF0:USTF0",1752159041862,0.68373795,111270.0,111260.0,0.54050222]
["bitfinex-derivatives","BTCF0:USTF0",1752159043665,0.3825251,111270.0,111260.0,0.54050222]
["bitfinex-derivatives","BTCF0:USTF0",1752159043964,0.68873795,111270.0,111260.0,0.54050222]
["bitfinex-derivatives","BTCF0:USTF0",1752159044269,0.3825251,111270.0,111260.0,0.54050222]
["bitfinex-derivatives","BTCF0:USTF0",1752159044661,0.3775251,111270.0,111260.0,0.54050222]
["bitfinex-derivatives","BTCF0:USTF0",1752159044862,0.3845251,111270.0,111260.0,0.54050222]
["bitfinex-derivatives","BTCF0:USTF0",1752159045672,0.3815251,111270.0,111260.0,0.54050222]
["bitfinex-derivatives","BTCF0:USTF0",1752159045873,0.3835251,111270.0,111260.0,0.54050222]
["bitfinex-derivatives","BTCF0:USTF0",1752159046474,0.3386071,111270.0,111260.0,0.84671507]
["bitfinex-derivatives","BTCF0:USTF0",1752159046972,0.3386071,111270.0,111260.0,0.54050222]
["bitfinex-derivatives","BTCF0:USTF0",1752159047775,0.64481995,111270.0,111260.0,0.54050222]
["bitfinex-derivatives","BTCF0:USTF0",1752159048572,0.64481995,111270.0,111260.0,0.36084002]
["bitfinex-derivatives","BTCF0:USTF0",1752159048773,0.64481995,111270.0,111260.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752159049075,0.64481995,111270.0,111260.0,0.17971842]
["bitfinex-derivatives","BTCF0:USTF0",1752159050073,0.64481995,111270.0,111260.0,0.54051842]
["bitfinex-derivatives","BTCF0:USTF0",1752159050773,0.64481995,111270.0,111260.0,1.16371842]
["bitfinex-derivatives","BTCF0:USTF0",1752159051074,0.3386071,111270.0,111260.0,1.16371842]
["bitfinex-derivatives","BTCF0:USTF0",1752159051372,0.64481995,111270.0,111260.0,1.16371842]
["bitfinex-derivatives","BTCF0:USTF0",1752159052670,0.0691,111270.0,111260.0,1.16371842]
["bitfinex-derivatives","BTCF0:USTF0",1752159052871,0.2487622,111270.0,111260.0,1.16371842]
["bitfinex-derivatives","BTCF0:USTF0",1752159053386,0.0388,111270.0,111260.0,1.46993127]
["bitfinex-derivatives","BTCF0:USTF0",1752159053792,0.0388,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159053793,0.006,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159054190,0.1856622,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159054391,0.006,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159055191,0.1846622,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159055589,0.2171622,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159055988,0.2151622,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159057284,0.2151622,111270.0,111260.0,1.5717757]
["bitfinex-derivatives","BTCF0:USTF0",1752159057686,0.2141622,111270.0,111260.0,1.5717757]
["bitfinex-derivatives","BTCF0:USTF0",1752159058194,0.2141622,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159058396,0.0345,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159058596,0.2141622,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159059091,0.2121622,111270.0,111260.0,1.22551842]
["bitfinex-derivatives","BTCF0:USTF0",1752159059297,0.2121622,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159059598,0.0325,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159059896,0.0635,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159060284,0.2431622,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159063596,0.0635,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159064002,0.0325,111270.0,111260.0,1.53173127]
["bitfinex-derivatives","BTCF0:USTF0",1752159064403,0.05138633,111280.0,111270.0,0.1796622]
["bitfinex-derivatives","BTCF0:USTF0",1752159064695,0.08408633,111280.0,111270.0,0.84671507]
["bitfinex-derivatives","BTCF0:USTF0",1752159065494,0.08408633,111280.0,111270.0,0.88672987]
["bitfinex-derivatives","BTCF0:USTF0",1752159065696,0.05358633,111280.0,111270.0,0.88672987]
["bitfinex-derivatives","BTCF0:USTF0",1752159065897,0.02088633,111280.0,111270.0,1.21442792]
["bitfinex-derivatives","BTCF0:USTF0",1752159066106,0.02288633,111280.0,111270.0,1.21442792]
["bitfinex-derivatives","BTCF0:USTF0",1752159066300,0.02288633,111280.0,111270.0,1.25444272]
["bitfinex-derivatives","BTCF0:USTF0",1752159067006,0.002,111290.0,111280.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1752159067301,0.002,111290.0,111280.0,2.09229887]
["bitfinex-derivatives","BTCF0:USTF0",1752159067500,0.002,111290.0,111280.0,2.19381367]
["bitfinex-derivatives","BTCF0:USTF0",1752159067704,0.002,111290.0,111280.0,2.21063856]
["bitfinex-derivatives","BTCF0:USTF0",1752159067905,0.09342175,111300.0,111290.0,0.1796299]
["bitfinex-derivatives","BTCF0:USTF0",1752159068203,0.01194153,111300.0,111290.0,0.84668277]
["bitfinex-derivatives","BTCF0:USTF0",1752159068503,0.01194153,111300.0,111290.0,0.90968277]
["bitfinex-derivatives","BTCF0:USTF0",1752159068705,0.01194153,111300.0,111290.0,0.60346992]
["bitfinex-derivatives","BTCF0:USTF0",1752159068898,0.01194153,111300.0,111290.0,0.90968277]
["bitfinex-derivatives","BTCF0:USTF0",1752159069296,0.01194153,111300.0,111290.0,0.98206738]
["bitfinex-derivatives","BTCF0:USTF0",1752159069701,0.01394153,111300.0,111290.0,1.03175017]
["bitfinex-derivatives","BTCF0:USTF0",1752159071202,0.01114591,111300.0,111290.0,0.99173537]
["bitfinex-derivatives","BTCF0:USTF0",1752159071408,0.01114591,111300.0,111290.0,1.03175017]
["bitfinex-derivatives","BTCF0:USTF0",1752159071895,0.01114591,111300.0,111290.0,2.53175017]
["bitfinex-derivatives","BTCF0:USTF0",1752159072097,0.2423986,111310.0,111300.0,0.1796138]
["bitfinex-derivatives","BTCF0:USTF0",1752159072098,0.0628,111310.0,111300.0,0.1796138]
["bitfinex-derivatives","BTCF0:USTF0",1752159072298,0.2423976,111310.0,111300.0,2.09194667]
["bitfinex-derivatives","BTCF0:USTF0",1752159072799,0.0628,111310.0,111300.0,2.09194667]
["bitfinex-derivatives","BTCF0:USTF0",1752159073308,0.0648,111310.0,111300.0,2.09194667]
["bitfinex-derivatives","BTCF0:USTF0",1752159073606,0.0648,111310.0,111300.0,2.15564667]
["bitfinex-derivatives","BTCF0:USTF0",1752159075504,0.0326,111310.0,111300.0,2.15564667]
["bitfinex-derivatives","BTCF0:USTF0",1752159076008,0.2121976,111310.0,111300.0,2.15564667]
["bitfinex-derivatives","BTCF0:USTF0",1752159076203,0.2435976,111310.0,111300.0,1.84943382]
["bitfinex-derivatives","BTCF0:USTF0",1752159077805,0.2435976,111310.0,111300.0,1.78573382]
["bitfinex-derivatives","BTCF0:USTF0",1752159078010,0.54981045,111310.0,111300.0,1.78573382]
["bitfinex-derivatives","BTCF0:USTF0",1752159081016,0.57480045,111310.0,111300.0,1.81003382]
["bitfinex-derivatives","BTCF0:USTF0",1752159081912,0.59012045,111310.0,111300.0,0.37637002]
["bitfinex-derivatives","BTCF0:USTF0",1752159082113,1.2571333,111310.0,111300.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752159082410,0.95092045,111310.0,111300.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752159082615,0.59012045,111310.0,111300.0,0.17965382]
["bitfinex-derivatives","BTCF0:USTF0",1752159083218,0.59012045,111310.0,111300.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752159084113,1.57328045,111310.0,111300.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752159084318,1.8794933,111310.0,111300.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752159084721,2.05918131,111310.0,111300.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752159085622,0.2199399,111290.0,111280.0,0.195176]
["bitfinex-derivatives","BTCF0:USTF0",1752159085917,1.14843275,111290.0,111280.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1752159086118,1.21003275,111290.0,111280.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1752159086619,1.21003275,111290.0,111280.0,0.195176]
["bitfinex-derivatives","BTCF0:USTF0",1752159086820,1.21003275,111290.0,111280.0,0.197176]
["bitfinex-derivatives","BTCF0:USTF0",1752159087407,0.58775275,111290.0,111280.0,0.200176]
["bitfinex-derivatives","BTCF0:USTF0",1752159087720,0.58775275,111290.0,111280.0,0.560976]
["bitfinex-derivatives","BTCF0:USTF0",1752159087920,0.58775275,111290.0,111280.0,0.585276]
["bitfinex-derivatives","BTCF0:USTF0",1752159088114,0.9038199,111290.0,111280.0,0.585276]
["bitfinex-derivatives","BTCF0:USTF0",1752159088310,0.2815399,111290.0,111280.0,0.585276]
["bitfinex-derivatives","BTCF0:USTF0",1752159088512,0.9038199,111290.0,111280.0,0.585276]
["bitfinex-derivatives","BTCF0:USTF0",1752159088712,1.21003275,111290.0,111280.0,0.585276]
["bitfinex-derivatives","BTCF0:USTF0",1752159088920,1.21003275,111290.0,111280.0,0.584276]
["bitfinex-derivatives","BTCF0:USTF0",1752159089322,1.21003275,111290.0,111280.0,0.582276]
["bitfinex-derivatives","BTCF0:USTF0",1752159089520,0.58775275,111290.0,111280.0,0.582276]
["bitfinex-derivatives","BTCF0:USTF0",1752159089723,1.21003275,111290.0,111280.0,0.582276]
["bitfinex-derivatives","BTCF0:USTF0",1752159091523,0.58775275,111290.0,111280.0,0.582276]
["bitfinex-derivatives","BTCF0:USTF0",1752159091723,1.21003275,111290.0,111280.0,0.582276]
["bitfinex-derivatives","BTCF0:USTF0",1752159092419,1.21003275,111290.0,111280.0,0.542446]
["bitfinex-derivatives","BTCF0:USTF0",1752159092624,1.21003275,111290.0,111280.0,0.5979908]
["bitfinex-derivatives","BTCF0:USTF0",1752159093320,1.21003275,111290.0,111280.0,0.557976]
["bitfinex-derivatives","BTCF0:USTF0",1752159093517,0.58775275,111290.0,111280.0,0.557976]
["bitfinex-derivatives","BTCF0:USTF0",1752159093719,1.20999275,111290.0,111280.0,0.557976]
["bitfinex-derivatives","BTCF0:USTF0",1752159094522,0.58775275,111290.0,111280.0,0.557976]
["bitfinex-derivatives","BTCF0:USTF0",1752159094719,1.20999275,111290.0,111280.0,0.557976]
["bitfinex-derivatives","BTCF0:USTF0",1752159096722,1.20999275,111290.0,111280.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1752159097528,1.20999275,111290.0,111280.0,0.197176]
["bitfinex-derivatives","BTCF0:USTF0",1752159099630,1.20999275,111290.0,111280.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1752159100224,1.20999275,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752159100430,1.57079275,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752159102022,1.57079275,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752159102523,0.194966,111280.0,111270.0,0.2850203]
["bitfinex-derivatives","BTCF0:USTF0",1752159102724,0.58986885,111280.0,111270.0,0.2850203]
["bitfinex-derivatives","BTCF0:USTF0",1752159103727,0.58986885,111280.0,111270.0,0.2860203]
["bitfinex-derivatives","BTCF0:USTF0",1752159104530,0.58986885,111280.0,111270.0,0.2411049]
["bitfinex-derivatives","BTCF0:USTF0",1752159105834,1.27544478,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752159106019,0.01532,111260.0,111250.0,0.05554001]
["bitfinex-derivatives","BTCF0:USTF0",1752159106227,0.52620115,111260.0,111250.0,0.23523451]
["bitfinex-derivatives","BTCF0:USTF0",1752159106426,1.14832115,111260.0,111250.0,0.2195245]
["bitfinex-derivatives","BTCF0:USTF0",1752159106729,1.20932115,111260.0,111250.0,0.1952245]
["bitfinex-derivatives","BTCF0:USTF0",1752159106929,1.20932115,111260.0,111250.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1752159107231,0.2200045,111250.0,111240.0,0.37812783]
["bitfinex-derivatives","BTCF0:USTF0",1752159107430,0.58721735,111250.0,111240.0,0.55783843]
["bitfinex-derivatives","BTCF0:USTF0",1752159108231,0.58721735,111250.0,111240.0,0.58213843]
["bitfinex-derivatives","BTCF0:USTF0",1752159108433,0.66243,111250.0,111240.0,0.92836129]
["bitfinex-derivatives","BTCF0:USTF0",1752159108633,0.2200044,111250.0,111240.0,0.99256129]
["bitfinex-derivatives","BTCF0:USTF0",1752159108929,0.04031,111250.0,111240.0,0.99256129]
["bitfinex-derivatives","BTCF0:USTF0",1752159109125,0.52621735,111250.0,111240.0,1.30846844]
["bitfinex-derivatives","BTCF0:USTF0",1752159109327,0.52621735,111250.0,111240.0,1.37932462]
["bitfinex-derivatives","BTCF0:USTF0",1752159109633,0.52621735,111250.0,111240.0,0.05933784]
["bitfinex-derivatives","BTCF0:USTF0",1752159109831,0.96766991,111250.0,111240.0,0.00579783]
["bitfinex-derivatives","BTCF0:USTF0",1752159110032,0.60686991,111250.0,111240.0,0.18550843]
["bitfinex-derivatives","BTCF0:USTF0",1752159111339,0.60686991,111250.0,111240.0,0.56183843]
["bitfinex-derivatives","BTCF0:USTF0",1752159111533,0.23865706,111250.0,111240.0,0.58564843]
["bitfinex-derivatives","BTCF0:USTF0",1752159111732,0.23865706,111250.0,111240.0,0.64914843]
["bitfinex-derivatives","BTCF0:USTF0",1752159111934,0.54486991,111250.0,111240.0,0.64914843]
["bitfinex-derivatives","BTCF0:USTF0",1752159114140,0.54486991,111250.0,111240.0,1.27130843]
["bitfinex-derivatives","BTCF0:USTF0",1752159117043,0.05896256,111250.0,111240.0,1.57752128]
["bitfinex-derivatives","BTCF0:USTF0",1752159117338,1.30617125,111260.0,111250.0,0.2188744]
["bitfinex-derivatives","BTCF0:USTF0",1752159117339,0.03991,111260.0,111250.0,0.2188744]
["bitfinex-derivatives","BTCF0:USTF0",1752159117644,0.2195883,111260.0,111250.0,0.91838725]
["bitfinex-derivatives","BTCF0:USTF0",1752159117840,0.2195883,111260.0,111250.0,0.94978725]
["bitfinex-derivatives","BTCF0:USTF0",1752159118836,0.2195883,111260.0,111250.0,0.98979726]
["bitfinex-derivatives","BTCF0:USTF0",1752159119444,0.03991,111260.0,111250.0,0.98979726]
["bitfinex-derivatives","BTCF0:USTF0",1752159119647,0.386838,111270.0,111260.0,0.2188583]
["bitfinex-derivatives","BTCF0:USTF0",1752159119847,0.386838,111270.0,111260.0,0.6422583]
["bitfinex-derivatives","BTCF0:USTF0",1752159120346,0.386838,111270.0,111260.0,1.2644183]
["bitfinex-derivatives","BTCF0:USTF0",1752159120845,0.341919,111270.0,111260.0,1.2644183]
["bitfinex-derivatives","BTCF0:USTF0",1752159121939,0.64813185,111270.0,111260.0,1.2644183]
["bitfinex-derivatives","BTCF0:USTF0",1752159127648,0.68113185,111270.0,111260.0,1.2644183]
["bitfinex-derivatives","BTCF0:USTF0",1752159129554,0.68113185,111270.0,111260.0,1.2018183]
["bitfinex-derivatives","BTCF0:USTF0",1752159129749,0.1957483,111260.0,111250.0,0.31228029]
["bitfinex-derivatives","BTCF0:USTF0",1752159129946,0.59160115,111260.0,111250.0,0.41618001]
["bitfinex-derivatives","BTCF0:USTF0",1752159130147,1.21360115,111260.0,111250.0,0.23507441]
["bitfinex-derivatives","BTCF0:USTF0",1752159130345,1.21360115,111260.0,111250.0,0.41618001]
["bitfinex-derivatives","BTCF0:USTF0",1752159130653,1.21360115,111260.0,111250.0,0.05538001]
["bitfinex-derivatives","BTCF0:USTF0",1752159130858,0.1957644,111250.0,111240.0,0.68179541]
["bitfinex-derivatives","BTCF0:USTF0",1752159131046,0.59161725,111250.0,111240.0,1.25039953]
["bitfinex-derivatives","BTCF0:USTF0",1752159133655,0.59161725,111250.0,111240.0,1.25239953]
["bitfinex-derivatives","BTCF0:USTF0",1752159135155,0.59161725,111250.0,111240.0,1.30579541]
["bitfinex-derivatives","BTCF0:USTF0",1752159138557,0.59161725,111250.0,111240.0,0.68379541]
["bitfinex-derivatives","BTCF0:USTF0",1752159138856,0.59161725,111250.0,111240.0,1.30575541]
["bitfinex-derivatives","BTCF0:USTF0",1752159139051,0.59161725,111250.0,111240.0,1.26084391]
["bitfinex-derivatives","BTCF0:USTF0",1752159146956,0.2854044,111250.0,111240.0,1.26084391]
["bitfinex-derivatives","BTCF0:USTF0",1752159147158,0.59161725,111250.0,111240.0,1.26084391]
["bitfinex-derivatives","BTCF0:USTF0",1752159147864,0.59161725,111250.0,111240.0,1.34093773]
["bitfinex-derivatives","BTCF0:USTF0",1752159148059,0.59161725,111250.0,111240.0,1.37233773]
["bitfinex-derivatives","BTCF0:USTF0",1752159148461,0.59161725,111250.0,111240.0,1.40243773]
["bitfinex-derivatives","BTCF0:USTF0",1752159149266,0.10571,111250.0,111240.0,0.78047773]
["bitfinex-derivatives","BTCF0:USTF0",1752159149459,0.2648912,111260.0,111250.0,0.2188041]
["bitfinex-derivatives","BTCF0:USTF0",1752159149763,0.43414217,111270.0,111260.0,0.2187879]
["bitfinex-derivatives","BTCF0:USTF0",1752159149968,0.74035502,111270.0,111260.0,1.2014279]
["bitfinex-derivatives","BTCF0:USTF0",1752159151863,0.43414217,111270.0,111260.0,1.2014279]
["bitfinex-derivatives","BTCF0:USTF0",1752159152170,0.74035502,111270.0,111260.0,1.2014279]
["bitfinex-derivatives","BTCF0:USTF0",1752159152364,0.2501533,111270.0,111260.0,1.2014279]
["bitfinex-derivatives","BTCF0:USTF0",1752159152669,0.0237,111270.0,111260.0,1.56954075]
["bitfinex-derivatives","BTCF0:USTF0",1752159152868,0.0237,111270.0,111260.0,1.31672378]
["bitfinex-derivatives","BTCF0:USTF0",1752159153464,0.39082808,111280.0,111270.0,0.1958318]
["bitfinex-derivatives","BTCF0:USTF0",1752159153663,0.39082808,111280.0,111270.0,0.6406718]
["bitfinex-derivatives","BTCF0:USTF0",1752159155271,0.35942808,111280.0,111270.0,0.6406718]
["bitfinex-derivatives","BTCF0:USTF0",1752159155572,0.32832808,111280.0,111270.0,0.6406718]
["bitfinex-derivatives","BTCF0:USTF0",1752159155771,0.32932808,111280.0,111270.0,0.6406718]
["bitfinex-derivatives","BTCF0:USTF0",1752159156566,0.2255711,111280.0,111270.0,0.71143307]
["bitfinex-derivatives","BTCF0:USTF0",1752159156966,0.2255711,111280.0,111270.0,1.01764592]
["bitfinex-derivatives","BTCF0:USTF0",1752159157372,0.1806589,111280.0,111270.0,1.01764592]
["bitfinex-derivatives","BTCF0:USTF0",1752159157771,0.1806589,111280.0,111270.0,0.71143307]
["bitfinex-derivatives","BTCF0:USTF0",1752159158375,0.1806589,111280.0,111270.0,0.72020933]
["bitfinex-derivatives","BTCF0:USTF0",1752159158768,0.2033589,111280.0,111270.0,0.72220933]
["bitfinex-derivatives","BTCF0:USTF0",1752159158967,0.2033589,111280.0,111270.0,0.80230315]
["bitfinex-derivatives","BTCF0:USTF0",1752159159169,0.2199389,111280.0,111270.0,0.72220933]
["bitfinex-derivatives","BTCF0:USTF0",1752159161577,0.2199389,111280.0,111270.0,1.34384933]
["bitfinex-derivatives","BTCF0:USTF0",1752159163078,0.52615175,111280.0,111270.0,0.72220933]
["bitfinex-derivatives","BTCF0:USTF0",1752159163382,0.52615175,111280.0,111270.0,0.48144753]
["bitfinex-derivatives","BTCF0:USTF0",1752159163574,0.58715175,111280.0,111270.0,1.22927345]
["bitfinex-derivatives","BTCF0:USTF0",1752159164577,0.58715175,111280.0,111270.0,0.59893719]
["bitfinex-derivatives","BTCF0:USTF0",1752159164782,0.58715175,111280.0,111270.0,1.22149719]
["bitfinex-derivatives","BTCF0:USTF0",1752159166576,0.58715175,111280.0,111270.0,1.22145719]
["bitfinex-derivatives","BTCF0:USTF0",1752159167778,0.58715175,111280.0,111270.0,1.23000208]
["bitfinex-derivatives","BTCF0:USTF0",1752159167978,0.58715175,111280.0,111270.0,1.22145719]
["bitfinex-derivatives","BTCF0:USTF0",1752159168379,0.2809389,111280.0,111270.0,1.22145719]
["bitfinex-derivatives","BTCF0:USTF0",1752159168584,0.58715175,111280.0,111270.0,1.22145719]
["bitfinex-derivatives","BTCF0:USTF0",1752159171187,0.58715175,111280.0,111270.0,1.23021195]
["bitfinex-derivatives","BTCF0:USTF0",1752159171889,0.2809389,111280.0,111270.0,1.23021195]
["bitfinex-derivatives","BTCF0:USTF0",1752159172087,0.58715175,111280.0,111270.0,1.23021195]
["bitfinex-derivatives","BTCF0:USTF0",1752159172483,0.58715175,111280.0,111270.0,1.23013195]
["bitfinex-derivatives","BTCF0:USTF0",1752159172782,0.58715175,111280.0,111270.0,1.23009195]
["bitfinex-derivatives","BTCF0:USTF0",1752159173381,0.58715175,111280.0,111270.0,0.64159195]
["bitfinex-derivatives","BTCF0:USTF0",1752159173589,0.58715175,111280.0,111270.0,1.26299195]
["bitfinex-derivatives","BTCF0:USTF0",1752159173790,0.2809389,111280.0,111270.0,1.26299195]
["bitfinex-derivatives","BTCF0:USTF0",1752159174086,0.2809389,111280.0,111270.0,1.31638783]
["bitfinex-derivatives","BTCF0:USTF0",1752159176088,0.2809389,111280.0,111270.0,1.62260068]
["bitfinex-derivatives","BTCF0:USTF0",1752159177789,0.2809389,111280.0,111270.0,0.66208783]
["bitfinex-derivatives","BTCF0:USTF0",1752159177989,0.2809389,111280.0,111270.0,1.28340783]
["bitfinex-derivatives","BTCF0:USTF0",1752159179190,0.2809389,111280.0,111270.0,1.36350165]
["bitfinex-derivatives","BTCF0:USTF0",1752159180191,0.58715175,111280.0,111270.0,0.73342689]
["bitfinex-derivatives","BTCF0:USTF0",1752159180389,0.58715175,111280.0,111270.0,0.65333307]
["bitfinex-derivatives","BTCF0:USTF0",1752159180689,0.58715175,111280.0,111270.0,1.27461307]
["bitfinex-derivatives","BTCF0:USTF0",1752159180991,0.58715175,111280.0,111270.0,1.35470689]
["bitfinex-derivatives","BTCF0:USTF0",1752159181291,0.2809389,111280.0,111270.0,1.35470689]
["bitfinex-derivatives","BTCF0:USTF0",1752159181589,0.2809389,111280.0,111270.0,1.69221974]
["bitfinex-derivatives","BTCF0:USTF0",1752159182694,0.2199389,111280.0,111270.0,1.69221974]
["bitfinex-derivatives","BTCF0:USTF0",1752159182893,0.2199389,111280.0,111270.0,1.72331974]
["bitfinex-derivatives","BTCF0:USTF0",1752159183191,0.2199389,111280.0,111270.0,1.7319183]
["bitfinex-derivatives","BTCF0:USTF0",1752159184194,0.2199389,111280.0,111270.0,1.67852242]
["bitfinex-derivatives","BTCF0:USTF0",1752159184892,0.2513389,111280.0,111270.0,1.67852242]
["bitfinex-derivatives","BTCF0:USTF0",1752159185193,0.55755175,111280.0,111270.0,1.37230957]
["bitfinex-derivatives","BTCF0:USTF0",1752159185494,0.58945175,111280.0,111270.0,1.37230957]
["bitfinex-derivatives","BTCF0:USTF0",1752159185893,0.2832389,111280.0,111270.0,1.37230957]
["bitfinex-derivatives","BTCF0:USTF0",1752159186992,0.2832389,111280.0,111270.0,1.67852242]
["bitfinex-derivatives","BTCF0:USTF0",1752159187991,0.2513389,111280.0,111270.0,1.67852242]
["bitfinex-derivatives","BTCF0:USTF0",1752159188196,0.2513389,111280.0,111270.0,1.37230957]
["bitfinex-derivatives","BTCF0:USTF0",1752159188491,0.2513389,111280.0,111270.0,1.67852242]
["bitfinex-derivatives","BTCF0:USTF0",1752159188688,0.1796589,111280.0,111270.0,1.67852242]
["bitfinex-derivatives","BTCF0:USTF0",1752159189200,0.2039789,111280.0,111270.0,1.67852242]
["bitfinex-derivatives","BTCF0:USTF0",1752159190898,0.2039789,111280.0,111270.0,1.37230957]
["bitfinex-derivatives","BTCF0:USTF0",1752159191095,0.2205389,111280.0,111270.0,1.67852242]
["bitfinex-derivatives","BTCF0:USTF0",1752159200598,0.2205389,111280.0,111270.0,1.5984286]
["bitfinex-derivatives","BTCF0:USTF0",1752159201500,0.1796589,111280.0,111270.0,1.5984286]
["bitfinex-derivatives","BTCF0:USTF0",1752159201697,0.1796589,111280.0,111270.0,1.67906164]
["bitfinex-derivatives","BTCF0:USTF0",1752159202504,0.2027489,111280.0,111270.0,1.67906164]
["bitfinex-derivatives","BTCF0:USTF0",1752159203416,0.2418378,111290.0,111280.0,0.2186756]
["bitfinex-derivatives","BTCF0:USTF0",1752159203417,0.3547427,111290.0,111280.0,0.2186756]
["bitfinex-derivatives","BTCF0:USTF0",1752159203596,0.2694527,111290.0,111280.0,1.0521071]
["bitfinex-derivatives","BTCF0:USTF0",1752159203796,0.2925427,111290.0,111280.0,0.77599425]
["bitfinex-derivatives","BTCF0:USTF0",1752159203997,0.3077227,111290.0,111280.0,0.77599425]
["bitfinex-derivatives","BTCF0:USTF0",1752159204200,0.3709227,111290.0,111280.0,0.77599425]
["bitfinex-derivatives","BTCF0:USTF0",1752159204895,0.3709227,111290.0,111280.0,1.02947964]
["bitfinex-derivatives","BTCF0:USTF0",1752159205197,0.37173235,111300.0,111290.0,0.1796294]
["bitfinex-derivatives","BTCF0:USTF0",1752159205399,0.28855605,111300.0,111290.0,2.18101945]
["bitfinex-derivatives","BTCF0:USTF0",1752159205602,0.28855605,111300.0,111290.0,2.24541945]
["bitfinex-derivatives","BTCF0:USTF0",1752159205801,0.1796273,111300.0,111290.0,2.24541945]
["bitfinex-derivatives","BTCF0:USTF0",1752159205997,0.1796273,111300.0,111290.0,2.34302481]
["bitfinex-derivatives","BTCF0:USTF0",1752159206598,0.21127703,111300.0,111290.0,2.20872642]
["bitfinex-derivatives","BTCF0:USTF0",1752159206800,0.21127703,111300.0,111290.0,2.28931761]
["bitfinex-derivatives","BTCF0:USTF0",1752159207104,0.1796273,111300.0,111290.0,2.28931761]
["bitfinex-derivatives","BTCF0:USTF0",1752159207698,0.2178973,111300.0,111290.0,0.7951095]
["bitfinex-derivatives","BTCF0:USTF0",1752159207897,0.2178973,111300.0,111290.0,1.4168695]
["bitfinex-derivatives","BTCF0:USTF0",1752159208098,0.2178973,111300.0,111290.0,1.4899136]
["bitfinex-derivatives","BTCF0:USTF0",1752159208299,0.2178973,111300.0,111290.0,1.71553526]
["bitfinex-derivatives","BTCF0:USTF0",1752159208502,0.2178973,111300.0,111290.0,1.79612645]
["bitfinex-derivatives","BTCF0:USTF0",1752159208697,0.2178973,111300.0,111290.0,1.72308235]
["bitfinex-derivatives","BTCF0:USTF0",1752159209201,0.2178973,111300.0,111290.0,1.4168695]
["bitfinex-derivatives","BTCF0:USTF0",1752159210205,0.2178973,111300.0,111290.0,1.33627831]
["bitfinex-derivatives","BTCF0:USTF0",1752159211605,0.2027173,111300.0,111290.0,1.64249116]
["bitfinex-derivatives","BTCF0:USTF0",1752159211805,0.1796273,111300.0,111290.0,1.64249116]
["bitfinex-derivatives","BTCF0:USTF0",1752159212306,0.1796273,111300.0,111290.0,1.72308235]
["bitfinex-derivatives","BTCF0:USTF0",1752159212707,0.1796273,111300.0,111290.0,1.64249116]
["bitfinex-derivatives","BTCF0:USTF0",1752159213704,0.1796273,111300.0,111290.0,1.71525492]
["bitfinex-derivatives","BTCF0:USTF0",1752159215504,0.1796273,111300.0,111290.0,1.40904207]
["bitfinex-derivatives","BTCF0:USTF0",1752159216605,0.52411015,111300.0,111290.0,0.54425267]
["bitfinex-derivatives","BTCF0:USTF0",1752159216799,0.58851015,111300.0,111290.0,1.16485267]
["bitfinex-derivatives","BTCF0:USTF0",1752159216996,0.58851015,111300.0,111290.0,0.03427417]
["bitfinex-derivatives","BTCF0:USTF0",1752159216997,0.894723,111300.0,111290.0,0.03427417]
["bitfinex-derivatives","BTCF0:USTF0",1752159217404,1.255523,111300.0,111290.0,0.01801417]
["bitfinex-derivatives","BTCF0:USTF0",1752159217708,1.255523,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752159217709,1.435227,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752159219008,0.1948094,111290.0,111280.0,0.06990474]
["bitfinex-derivatives","BTCF0:USTF0",1752159219307,0.58621225,111290.0,111280.0,0.06990474]
["bitfinex-derivatives","BTCF0:USTF0",1752159220806,0.58621225,111290.0,111280.0,0.07090474]
["bitfinex-derivatives","BTCF0:USTF0",1752159221308,0.58621225,111290.0,111280.0,0.25055034]
["bitfinex-derivatives","BTCF0:USTF0",1752159222709,1.20713225,111290.0,111280.0,0.07090474]
["bitfinex-derivatives","BTCF0:USTF0",1752159223104,1.20713225,111290.0,111280.0,0.25055034]
["bitfinex-derivatives","BTCF0:USTF0",1752159224708,0.2799994,111290.0,111280.0,0.27332034]
["bitfinex-derivatives","BTCF0:USTF0",1752159225011,1.20709225,111290.0,111280.0,0.63412034]
["bitfinex-derivatives","BTCF0:USTF0",1752159225405,0.58621225,111290.0,111280.0,0.63412034]
["bitfinex-derivatives","BTCF0:USTF0",1752159225605,0.2799994,111290.0,111280.0,0.5804756]
["bitfinex-derivatives","BTCF0:USTF0",1752159226202,0.2799995,111290.0,111280.0,0.5804756]
["bitfinex-derivatives","BTCF0:USTF0",1752159226408,0.02309,111290.0,111280.0,0.94033319]
["bitfinex-derivatives","BTCF0:USTF0",1752159226605,0.2794833,111300.0,111290.0,0.2186595]
["bitfinex-derivatives","BTCF0:USTF0",1752159226811,0.2794833,111300.0,111290.0,1.50635235]
["bitfinex-derivatives","BTCF0:USTF0",1752159227515,0.58569615,111300.0,111290.0,1.2001395]
["bitfinex-derivatives","BTCF0:USTF0",1752159227813,0.58769615,111300.0,111290.0,1.2001395]
["bitfinex-derivatives","BTCF0:USTF0",1752159228813,0.58569615,111300.0,111290.0,1.2001395]
["bitfinex-derivatives","BTCF0:USTF0",1752159229601,0.58569615,111300.0,111290.0,1.2011395]
["bitfinex-derivatives","BTCF0:USTF0",1752159230113,0.58569615,111300.0,111290.0,1.25478424]
["bitfinex-derivatives","BTCF0:USTF0",1752159230814,0.58569615,111300.0,111290.0,1.25678424]
["bitfinex-derivatives","BTCF0:USTF0",1752159231210,0.58569615,111300.0,111290.0,1.32715858]
["bitfinex-derivatives","BTCF0:USTF0",1752159231409,0.54742615,111300.0,111290.0,1.28812858]
["bitfinex-derivatives","BTCF0:USTF0",1752159232010,0.54742615,111300.0,111290.0,0.48781908]
["bitfinex-derivatives","BTCF0:USTF0",1752159232311,0.54742615,111300.0,111290.0,1.21771424]
["bitfinex-derivatives","BTCF0:USTF0",1752159232911,0.2412133,111300.0,111290.0,1.21771424]
["bitfinex-derivatives","BTCF0:USTF0",1752159233113,0.54742615,111300.0,111290.0,1.21771424]
["bitfinex-derivatives","BTCF0:USTF0",1752159233516,0.2412133,111300.0,111290.0,1.21771424]
["bitfinex-derivatives","BTCF0:USTF0",1752159233715,0.2412133,111300.0,111290.0,1.23488451]
["bitfinex-derivatives","BTCF0:USTF0",1752159233914,0.2110133,111300.0,111290.0,1.29858451]
["bitfinex-derivatives","BTCF0:USTF0",1752159235417,0.51722615,111300.0,111290.0,1.29858451]
["bitfinex-derivatives","BTCF0:USTF0",1752159235915,0.51722615,111300.0,111290.0,1.26688451]
["bitfinex-derivatives","BTCF0:USTF0",1752159236115,0.54952615,111300.0,111290.0,1.23488451]
["bitfinex-derivatives","BTCF0:USTF0",1752159236313,0.58243398,111300.0,111290.0,1.00161027]
["bitfinex-derivatives","BTCF0:USTF0",1752159236515,0.58243398,111300.0,111290.0,1.18123977]
["bitfinex-derivatives","BTCF0:USTF0",1752159236713,0.88864683,111300.0,111290.0,1.18123977]
["bitfinex-derivatives","BTCF0:USTF0",1752159236909,1.50928683,111300.0,111290.0,0.56059977]
["bitfinex-derivatives","BTCF0:USTF0",1752159237115,1.50928683,111300.0,111290.0,0.38097027]
["bitfinex-derivatives","BTCF0:USTF0",1752159237317,1.50928683,111300.0,111290.0,0.56059977]
["bitfinex-derivatives","BTCF0:USTF0",1752159237613,1.50928683,111300.0,111290.0,0.38097027]
["bitfinex-derivatives","BTCF0:USTF0",1752159237818,1.50928683,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752159238212,1.87008683,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752159244624,2.04979083,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752159245021,2.13065942,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752159247730,1.95095542,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752159248433,1.87008683,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752159248641,0.1796455,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752159248939,1.15799515,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752159249130,1.22089515,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752159249436,0.1796617,111270.0,111260.0,0.72152485]
["bitfinex-derivatives","BTCF0:USTF0",1752159249738,0.51878238,111270.0,111260.0,0.72152485]
["bitfinex-derivatives","BTCF0:USTF0",1752159250539,0.51878238,111270.0,111260.0,0.80211604]
["bitfinex-derivatives","BTCF0:USTF0",1752159250933,0.51878238,111270.0,111260.0,0.72752485]
["bitfinex-derivatives","BTCF0:USTF0",1752159251133,0.1796617,111270.0,111260.0,0.79089037]
["bitfinex-derivatives","BTCF0:USTF0",1752159252535,0.1796617,111270.0,111260.0,0.79589037]
["bitfinex-derivatives","BTCF0:USTF0",1752159252738,0.48587455,111270.0,111260.0,0.79589037]
["bitfinex-derivatives","BTCF0:USTF0",1752159254140,0.48587455,111270.0,111260.0,0.71529918]
["bitfinex-derivatives","BTCF0:USTF0",1752159254635,0.48587455,111270.0,111260.0,0.79589037]
["bitfinex-derivatives","BTCF0:USTF0",1752159255242,0.48587455,111270.0,111260.0,0.71529918]
["bitfinex-derivatives","BTCF0:USTF0",1752159259646,0.51817455,111270.0,111260.0,1.33613918]
["bitfinex-derivatives","BTCF0:USTF0",1752159260946,0.2119617,111270.0,111260.0,1.33613918]
["bitfinex-derivatives","BTCF0:USTF0",1752159261147,0.48587455,111270.0,111260.0,1.33613918]
["bitfinex-derivatives","BTCF0:USTF0",1752159262052,0.48587455,111270.0,111260.0,1.41646949]
["bitfinex-derivatives","BTCF0:USTF0",1752159264538,0.2245709,111280.0,111270.0,0.1796617]
["bitfinex-derivatives","BTCF0:USTF0",1752159264738,0.03296021,111280.0,111270.0,0.91177455]
["bitfinex-derivatives","BTCF0:USTF0",1752159264940,0.1796455,111280.0,111270.0,1.12684316]
["bitfinex-derivatives","BTCF0:USTF0",1752159265135,0.1796455,111280.0,111270.0,0.86554421]
["bitfinex-derivatives","BTCF0:USTF0",1752159265851,0.1796455,111280.0,111270.0,0.86954421]
["bitfinex-derivatives","BTCF0:USTF0",1752159266347,0.1796455,111280.0,111270.0,0.87354421]
["bitfinex-derivatives","BTCF0:USTF0",1752159266748,0.1796455,111280.0,111270.0,1.17975706]
["bitfinex-derivatives","BTCF0:USTF0",1752159267836,0.1796455,111280.0,111270.0,0.87354421]
["bitfinex-derivatives","BTCF0:USTF0",1752159268038,0.48585835,111280.0,111270.0,0.82863031]
["bitfinex-derivatives","BTCF0:USTF0",1752159271037,0.1796455,111280.0,111270.0,1.13484316]
["bitfinex-derivatives","BTCF0:USTF0",1752159271549,0.1796455,111280.0,111270.0,0.82863031]
["bitfinex-derivatives","BTCF0:USTF0",1752159271745,0.48585835,111280.0,111270.0,0.82863031]
["bitfinex-derivatives","BTCF0:USTF0",1752159276153,0.1796455,111280.0,111270.0,0.82863031]
["bitfinex-derivatives","BTCF0:USTF0",1752159276353,0.48585835,111280.0,111270.0,1.18943031]
["bitfinex-derivatives","BTCF0:USTF0",1752159276955,0.54978398,111280.0,111270.0,1.5299417]
["bitfinex-derivatives","BTCF0:USTF0",1752159277149,0.58138398,111280.0,111270.0,1.5299417]
["bitfinex-derivatives","BTCF0:USTF0",1752159278956,0.58138398,111280.0,111270.0,0.9092617]
["bitfinex-derivatives","BTCF0:USTF0",1752159279156,0.58138398,111280.0,111270.0,1.5299017]
["bitfinex-derivatives","BTCF0:USTF0",1752159279350,0.54865835,111280.0,111270.0,1.61023201]
["bitfinex-derivatives","BTCF0:USTF0",1752159280054,0.54865835,111280.0,111270.0,0.98959201]
["bitfinex-derivatives","BTCF0:USTF0",1752159280354,0.54865835,111280.0,111270.0,1.61023201]
["bitfinex-derivatives","BTCF0:USTF0",1752159281456,0.5814147,111280.0,111270.0,1.5299017]
["bitfinex-derivatives","BTCF0:USTF0",1752159285553,0.5814147,111280.0,111270.0,1.61023201]
["bitfinex-derivatives","BTCF0:USTF0",1752159285755,0.5814147,111280.0,111270.0,1.5299017]
["bitfinex-derivatives","BTCF0:USTF0",1752159285955,0.5814147,111280.0,111270.0,1.61023201]
["bitfinex-derivatives","BTCF0:USTF0",1752159286254,0.24360185,111280.0,111270.0,1.61023201]
["bitfinex-derivatives","BTCF0:USTF0",1752159286457,0.24360185,111280.0,111270.0,1.67343201]
["bitfinex-derivatives","BTCF0:USTF0",1752159286458,0.21240185,111280.0,111270.0,1.67343201]
["bitfinex-derivatives","BTCF0:USTF0",1752159286957,0.5186147,111280.0,111270.0,1.67343201]
["bitfinex-derivatives","BTCF0:USTF0",1752159287356,0.48585835,111280.0,111270.0,1.67343201]
["bitfinex-derivatives","BTCF0:USTF0",1752159288358,0.51861956,111280.0,111270.0,1.67343201]
["bitfinex-derivatives","BTCF0:USTF0",1752159289259,0.51861956,111280.0,111270.0,0.95183201]
["bitfinex-derivatives","BTCF0:USTF0",1752159289461,0.51861956,111280.0,111270.0,1.67343201]
["bitfinex-derivatives","BTCF0:USTF0",1752159290267,0.51861956,111280.0,111270.0,1.05279201]
["bitfinex-derivatives","BTCF0:USTF0",1752159290560,0.51861956,111280.0,111270.0,1.67339201]
["bitfinex-derivatives","BTCF0:USTF0",1752159290561,0.58121956,111280.0,111270.0,1.67339201]
["bitfinex-derivatives","BTCF0:USTF0",1752159291261,0.54845835,111280.0,111270.0,1.67339201]
["bitfinex-derivatives","BTCF0:USTF0",1752159292260,0.58123009,111280.0,111270.0,1.67339201]
["bitfinex-derivatives","BTCF0:USTF0",1752159294464,0.58123009,111280.0,111270.0,0.98959201]
["bitfinex-derivatives","BTCF0:USTF0",1752159294657,0.58123009,111280.0,111270.0,1.61019201]
["bitfinex-derivatives","BTCF0:USTF0",1752159295966,0.58123277,111280.0,111270.0,1.61019201]
["bitfinex-derivatives","BTCF0:USTF0",1752159296168,0.58123277,111280.0,111270.0,1.5298617]
["bitfinex-derivatives","BTCF0:USTF0",1752159298365,0.58123277,111280.0,111270.0,0.9092617]
["bitfinex-derivatives","BTCF0:USTF0",1752159298570,0.58123277,111280.0,111270.0,1.5298217]
["bitfinex-derivatives","BTCF0:USTF0",1752159299065,0.58984147,111280.0,111270.0,1.5298217]
["bitfinex-derivatives","BTCF0:USTF0",1752159299770,0.58984147,111280.0,111270.0,0.9092617]
["bitfinex-derivatives","BTCF0:USTF0",1752159299968,0.58984147,111280.0,111270.0,1.5298217]
["bitfinex-derivatives","BTCF0:USTF0",1752159300473,0.89605432,111280.0,111270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752159302059,0.89605432,111280.0,111270.0,0.5484617]
["bitfinex-derivatives","BTCF0:USTF0",1752159302469,0.89605432,111280.0,111270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752159303072,0.89605432,111280.0,111270.0,0.5484617]
["bitfinex-derivatives","BTCF0:USTF0",1752159303272,0.89605432,111280.0,111270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752159305775,0.89605432,111280.0,111270.0,0.5484617]
["bitfinex-derivatives","BTCF0:USTF0",1752159305968,1.51661432,111280.0,111270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752159306174,1.21040147,111280.0,111270.0,0.5484617]
["bitfinex-derivatives","BTCF0:USTF0",1752159306675,1.21040147,111280.0,111270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752159308077,1.51661432,111280.0,111270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752159308571,0.89605432,111280.0,111270.0,0.5484617]
["bitfinex-derivatives","BTCF0:USTF0",1752159308777,1.20179277,111280.0,111270.0,0.5484617]
["bitfinex-derivatives","BTCF0:USTF0",1752159309880,1.50800562,111280.0,111270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752159311080,1.20179277,111280.0,111270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752159312277,1.21064116,111280.0,111270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752159312484,1.51685401,111280.0,111270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752159313381,0.0449168,111270.0,111250.0,0.2246112]
["bitfinex-derivatives","BTCF0:USTF0",1752159313583,0.179694,111250.0,111240.0,0.71055043]
["bitfinex-derivatives","BTCF0:USTF0",1752159313783,0.48590685,111250.0,111240.0,0.74305043]
["bitfinex-derivatives","BTCF0:USTF0",1752159314281,0.48590685,111250.0,111240.0,0.69812333]
["bitfinex-derivatives","BTCF0:USTF0",1752159315684,0.48590685,111250.0,111240.0,0.70412333]
["bitfinex-derivatives","BTCF0:USTF0",1752159316484,0.65999801,111260.0,111250.0,0.1796939]
["bitfinex-derivatives","BTCF0:USTF0",1752159316684,1.31393411,111260.0,111250.0,0.2411939]
["bitfinex-derivatives","BTCF0:USTF0",1752159316881,1.31393411,111260.0,111250.0,0.6019939]
["bitfinex-derivatives","BTCF0:USTF0",1752159317186,1.31393411,111260.0,111250.0,0.2411939]
["bitfinex-derivatives","BTCF0:USTF0",1752159317783,1.31393411,111260.0,111250.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1752159318087,1.31393411,111260.0,111250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752159320180,0.179694,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159320480,1.2507558,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159320883,0.94454295,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159321082,0.58374295,111250.0,111240.0,0.54338793]
["bitfinex-derivatives","BTCF0:USTF0",1752159321278,1.20434295,111250.0,111240.0,0.36367783]
["bitfinex-derivatives","BTCF0:USTF0",1752159321480,1.20434295,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159321784,1.20734295,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159321983,1.20834295,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159322185,1.20534295,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159322389,1.20534295,111250.0,111240.0,0.00387783]
["bitfinex-derivatives","BTCF0:USTF0",1752159323594,1.20434295,111250.0,111240.0,0.00387783]
["bitfinex-derivatives","BTCF0:USTF0",1752159323993,1.20438295,111250.0,111240.0,0.00387783]
["bitfinex-derivatives","BTCF0:USTF0",1752159324293,1.20438295,111250.0,111240.0,0.18358793]
["bitfinex-derivatives","BTCF0:USTF0",1752159324593,1.20438295,111250.0,111240.0,0.00387783]
["bitfinex-derivatives","BTCF0:USTF0",1752159326594,1.21333319,111250.0,111240.0,0.00387783]
["bitfinex-derivatives","BTCF0:USTF0",1752159327406,1.57413319,111250.0,111240.0,0.00387783]
["bitfinex-derivatives","BTCF0:USTF0",1752159327904,1.88034604,111250.0,111240.0,0.00387783]
["bitfinex-derivatives","BTCF0:USTF0",1752159328299,1.57413319,111250.0,111240.0,0.00387783]
["bitfinex-derivatives","BTCF0:USTF0",1752159328899,1.57813319,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159329394,1.88434604,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159329599,1.57813319,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159334309,1.88434604,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159335404,1.88634604,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159337809,1.58013319,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159338010,1.58017319,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159338810,1.21937319,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159339010,1.58017319,111250.0,111240.0,0.00287783]
["bitfinex-derivatives","BTCF0:USTF0",1752159339217,1.58017319,111250.0,111240.0,0.18257053]
["bitfinex-derivatives","BTCF0:USTF0",1752159339719,1.60358319,111250.0,111240.0,0.19811053]
["bitfinex-derivatives","BTCF0:USTF0",1752159340716,0.2587901,111250.0,111240.0,0.70983068]
["bitfinex-derivatives","BTCF0:USTF0",1752159340913,0.2587901,111250.0,111240.0,0.95482338]
["bitfinex-derivatives","BTCF0:USTF0",1752159341121,0.56500295,111250.0,111240.0,0.64861053]
["bitfinex-derivatives","BTCF0:USTF0",1752159341810,0.57393683,111250.0,111240.0,0.64861053]
["bitfinex-derivatives","BTCF0:USTF0",1752159342013,0.56500295,111250.0,111240.0,0.64861053]
["bitfinex-derivatives","BTCF0:USTF0",1752159342208,0.56300295,111250.0,111240.0,0.64861053]
["bitfinex-derivatives","BTCF0:USTF0",1752159342422,0.55900295,111250.0,111240.0,0.65161053]
["bitfinex-derivatives","BTCF0:USTF0",1752159343225,0.2527901,111250.0,111240.0,0.95782338]
["bitfinex-derivatives","BTCF0:USTF0",1752159343824,0.0730961,111250.0,111240.0,0.95782338]
["bitfinex-derivatives","BTCF0:USTF0",1752159344027,0.2527726,111250.0,111240.0,0.95782338]
["bitfinex-derivatives","BTCF0:USTF0",1752159345823,0.2527726,111250.0,111240.0,0.65161053]
["bitfinex-derivatives","BTCF0:USTF0",1752159346524,0.55898545,111250.0,111240.0,1.27229053]
["bitfinex-derivatives","BTCF0:USTF0",1752159346826,0.55898545,111250.0,111240.0,1.20699053]
["bitfinex-derivatives","BTCF0:USTF0",1752159347026,0.62208545,111250.0,111240.0,1.20699053]
["bitfinex-derivatives","BTCF0:USTF0",1752159347922,0.62208545,111250.0,111240.0,1.23759053]
["bitfinex-derivatives","BTCF0:USTF0",1752159348127,0.62308545,111250.0,111240.0,1.23759053]
["bitfinex-derivatives","BTCF0:USTF0",1752159348629,0.62308545,111250.0,111240.0,0.61691053]
["bitfinex-derivatives","BTCF0:USTF0",1752159349030,0.62308545,111250.0,111240.0,0.64711053]
["bitfinex-derivatives","BTCF0:USTF0",1752159349424,0.62308545,111250.0,111240.0,0.64511053]
["bitfinex-derivatives","BTCF0:USTF0",1752159349627,0.62308545,111250.0,111240.0,0.64611053]
["bitfinex-derivatives","BTCF0:USTF0",1752159350728,0.62308545,111250.0,111240.0,0.46641783]
["bitfinex-derivatives","BTCF0:USTF0",1752159350918,1.24368545,111250.0,111240.0,0.36467783]
["bitfinex-derivatives","BTCF0:USTF0",1752159354628,1.60448545,111250.0,111240.0,0.00387783]
["bitfinex-derivatives","BTCF0:USTF0",1752159358739,1.24368545,111250.0,111240.0,0.00387783]
["bitfinex-derivatives","BTCF0:USTF0",1752159360233,1.24368545,111250.0,111240.0,0.18357053]
["bitfinex-derivatives","BTCF0:USTF0",1752159360438,0.8743726,111250.0,111240.0,0.58431053]
["bitfinex-derivatives","BTCF0:USTF0",1752159360641,0.8743326,111250.0,111240.0,0.95372338]
["bitfinex-derivatives","BTCF0:USTF0",1752159360832,0.2537726,111250.0,111240.0,0.95372338]
["bitfinex-derivatives","BTCF0:USTF0",1752159361227,0.0343361,111250.0,111240.0,2.27553526]
["bitfinex-derivatives","BTCF0:USTF0",1752159361736,0.001,111250.0,111240.0,2.27553526]
["bitfinex-derivatives","BTCF0:USTF0",1752159363439,0.001,111250.0,111240.0,2.58174811]
["bitfinex-derivatives","BTCF0:USTF0",1752159363839,0.001,111250.0,111240.0,2.27553526]
["bitfinex-derivatives","BTCF0:USTF0",1752159365439,0.32657168,111270.0,111260.0,0.2196004]
["bitfinex-derivatives","BTCF0:USTF0",1752159365639,0.31933429,111270.0,111260.0,2.58020014]
["bitfinex-derivatives","BTCF0:USTF0",1752159365840,0.14106429,111270.0,111260.0,2.64520014]
["bitfinex-derivatives","BTCF0:USTF0",1752159366140,0.23089049,111270.0,111260.0,2.64520014]
["bitfinex-derivatives","BTCF0:USTF0",1752159366339,0.22946049,111270.0,111260.0,2.64520014]
["bitfinex-derivatives","BTCF0:USTF0",1752159366540,0.21213331,111270.0,111260.0,2.64520014]
["bitfinex-derivatives","BTCF0:USTF0",1752159366739,0.24154331,111270.0,111260.0,2.64520014]
["bitfinex-derivatives","BTCF0:USTF0",1752159366942,0.2090207,111270.0,111260.0,2.72580633]
["bitfinex-derivatives","BTCF0:USTF0",1752159367444,0.2090207,111270.0,111260.0,2.64520014]
["bitfinex-derivatives","BTCF0:USTF0",1752159367744,0.2060207,111270.0,111260.0,2.64520014]
["bitfinex-derivatives","BTCF0:USTF0",1752159368042,0.1826107,111270.0,111260.0,2.65385349]
["bitfinex-derivatives","BTCF0:USTF0",1752159368448,0.2218007,111270.0,111260.0,2.65385349]
["bitfinex-derivatives","BTCF0:USTF0",1752159368636,0.1826107,111270.0,111260.0,2.65385349]
["bitfinex-derivatives","BTCF0:USTF0",1752159368842,0.2218007,111270.0,111260.0,2.65385349]
["bitfinex-derivatives","BTCF0:USTF0",1752159369643,0.2198007,111270.0,111260.0,2.65485349]
["bitfinex-derivatives","BTCF0:USTF0",1752159369844,0.2198007,111270.0,111260.0,2.34864064]
["bitfinex-derivatives","BTCF0:USTF0",1752159373142,0.2198007,111270.0,111260.0,2.33998729]
["bitfinex-derivatives","BTCF0:USTF0",1752159373342,0.59081355,111270.0,111260.0,2.02224085]
["bitfinex-derivatives","BTCF0:USTF0",1752159373845,0.59081355,111270.0,111260.0,2.20190125]
["bitfinex-derivatives","BTCF0:USTF0",1752159376647,0.59081355,111270.0,111260.0,2.1832404]
["bitfinex-derivatives","BTCF0:USTF0",1752159377145,0.59081355,111270.0,111260.0,1.8224404]
["bitfinex-derivatives","BTCF0:USTF0",1752159379448,0.62324637,111270.0,111260.0,1.8221204]
["bitfinex-derivatives","BTCF0:USTF0",1752159379644,0.62324637,111270.0,111260.0,1.7977204]
["bitfinex-derivatives","BTCF0:USTF0",1752159380038,0.62324637,111270.0,111260.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1752159380243,0.62324637,111270.0,111260.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1752159380443,0.62324637,111270.0,111260.0,1.1773604]
["bitfinex-derivatives","BTCF0:USTF0",1752159381350,0.62324637,111270.0,111260.0,1.2014104]
["bitfinex-derivatives","BTCF0:USTF0",1752159385553,0.62324637,111270.0,111260.0,1.1773604]
["bitfinex-derivatives","BTCF0:USTF0",1752159385852,0.62324637,111270.0,111260.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1752159386256,0.62324637,111270.0,111260.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1752159386752,1.29025922,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752159387951,0.1796766,111250.0,111240.0,0.40432783]
["bitfinex-derivatives","BTCF0:USTF0",1752159388157,0.55719298,111250.0,111240.0,0.01947783]
["bitfinex-derivatives","BTCF0:USTF0",1752159388349,0.62079298,111250.0,111240.0,0.01947783]
["bitfinex-derivatives","BTCF0:USTF0",1752159388549,0.63810424,111250.0,111240.0,0.01947783]
["bitfinex-derivatives","BTCF0:USTF0",1752159388950,0.71706348,111250.0,111240.0,0.19917053]
["bitfinex-derivatives","BTCF0:USTF0",1752159389257,0.71706348,111250.0,111240.0,0.20217053]
["bitfinex-derivatives","BTCF0:USTF0",1752159389458,0.6468352,111250.0,111240.0,0.20517053]
["bitfinex-derivatives","BTCF0:USTF0",1752159389752,0.63810424,111250.0,111240.0,0.20517053]
["bitfinex-derivatives","BTCF0:USTF0",1752159389955,0.33189139,111250.0,111240.0,0.59002053]
["bitfinex-derivatives","BTCF0:USTF0",1752159391067,0.30139139,111250.0,111240.0,0.59002053]
["bitfinex-derivatives","BTCF0:USTF0",1752159391266,0.30139139,111250.0,111240.0,0.96103338]
["bitfinex-derivatives","BTCF0:USTF0",1752159391664,0.30139139,111250.0,111240.0,0.65482053]
["bitfinex-derivatives","BTCF0:USTF0",1752159392866,0.60760424,111250.0,111240.0,0.62162053]
["bitfinex-derivatives","BTCF0:USTF0",1752159393069,0.60760424,111250.0,111240.0,0.59002053]
["bitfinex-derivatives","BTCF0:USTF0",1752159393259,0.63880424,111250.0,111240.0,0.59002053]
["bitfinex-derivatives","BTCF0:USTF0",1752159394269,0.63880424,111250.0,111240.0,0.41032783]
["bitfinex-derivatives","BTCF0:USTF0",1752159394568,0.63880424,111250.0,111240.0,0.59002063]
["bitfinex-derivatives","BTCF0:USTF0",1752159394868,0.63880424,111250.0,111240.0,0.41032783]
["bitfinex-derivatives","BTCF0:USTF0",1752159395068,0.63880424,111250.0,111240.0,0.59002063]
["bitfinex-derivatives","BTCF0:USTF0",1752159395962,0.63880424,111250.0,111240.0,0.38627783]
["bitfinex-derivatives","BTCF0:USTF0",1752159396170,0.63880424,111250.0,111240.0,0.00887783]
["bitfinex-derivatives","BTCF0:USTF0",1752159396362,0.63880424,111250.0,111240.0,0.18857063]
["bitfinex-derivatives","BTCF0:USTF0",1752159396564,0.63880424,111250.0,111240.0,0.20517063]
["bitfinex-derivatives","BTCF0:USTF0",1752159397266,1.25912424,111250.0,111240.0,0.58973063]
["bitfinex-derivatives","BTCF0:USTF0",1752159400568,0.63880424,111250.0,111240.0,0.58973063]
["bitfinex-derivatives","BTCF0:USTF0",1752159400971,0.3080834,111270.0,111260.0,0.2199205]
["bitfinex-derivatives","BTCF0:USTF0",1752159401167,0.38510354,111270.0,111260.0,0.5807205]
["bitfinex-derivatives","BTCF0:USTF0",1752159401473,0.38510354,111270.0,111260.0,0.6434205]
["bitfinex-derivatives","BTCF0:USTF0",1752159401674,0.69131639,111270.0,111260.0,0.6434205]
["bitfinex-derivatives","BTCF0:USTF0",1752159402169,0.69131639,111270.0,111260.0,0.6444205]
["bitfinex-derivatives","BTCF0:USTF0",1752159402372,0.38510354,111270.0,111260.0,0.6444205]
["bitfinex-derivatives","BTCF0:USTF0",1752159402572,0.41550354,111270.0,111260.0,0.6444205]
["bitfinex-derivatives","BTCF0:USTF0",1752159403769,0.72171639,111270.0,111260.0,0.6444205]
["bitfinex-derivatives","BTCF0:USTF0",1752159404171,0.41550354,111270.0,111260.0,0.6444205]
["bitfinex-derivatives","BTCF0:USTF0",1752159407270,0.72171639,111270.0,111260.0,0.6444205]
["bitfinex-derivatives","BTCF0:USTF0",1752159407773,0.41550354,111270.0,111260.0,0.6444205]
["bitfinex-derivatives","BTCF0:USTF0",1752159408267,0.72171639,111270.0,111260.0,0.6444205]
["bitfinex-derivatives","BTCF0:USTF0",1752159408472,0.75391639,111270.0,111260.0,0.6444205]
["bitfinex-derivatives","BTCF0:USTF0",1752159409970,0.75391639,111270.0,111260.0,0.2836205]
["bitfinex-derivatives","BTCF0:USTF0",1752159411777,0.75391639,111270.0,111260.0,0.6444205]
["bitfinex-derivatives","BTCF0:USTF0",1752159413572,0.40278834,111270.0,111260.0,1.57079335]
["bitfinex-derivatives","BTCF0:USTF0",1752159413879,0.34018834,111270.0,111260.0,1.57079335]
["bitfinex-derivatives","BTCF0:USTF0",1752159414769,0.21176994,111270.0,111260.0,1.64399671]
["bitfinex-derivatives","BTCF0:USTF0",1752159416676,0.21176994,111270.0,111260.0,1.65300661]
["bitfinex-derivatives","BTCF0:USTF0",1752159417278,0.179665,111270.0,111260.0,1.7336128]
["bitfinex-derivatives","BTCF0:USTF0",1752159418678,0.43356379,111280.0,111270.0,0.1961444]
["bitfinex-derivatives","BTCF0:USTF0",1752159418880,0.46537946,111280.0,111270.0,0.6134044]
["bitfinex-derivatives","BTCF0:USTF0",1752159419179,0.46537946,111280.0,111270.0,0.6457044]
["bitfinex-derivatives","BTCF0:USTF0",1752159419678,0.46737946,111280.0,111270.0,0.6457044]
["bitfinex-derivatives","BTCF0:USTF0",1752159421073,0.46837946,111280.0,111270.0,0.6457044]
["bitfinex-derivatives","BTCF0:USTF0",1752159426087,0.77459231,111280.0,111270.0,0.6457044]
["bitfinex-derivatives","BTCF0:USTF0",1752159426479,0.77455811,111280.0,111270.0,0.6457044]
["bitfinex-derivatives","BTCF0:USTF0",1752159431499,0.46834526,111280.0,111270.0,0.6457044]
["bitfinex-derivatives","BTCF0:USTF0",1752159434592,0.46834526,111280.0,111270.0,0.6130044]
["bitfinex-derivatives","BTCF0:USTF0",1752159434788,0.77455811,111280.0,111270.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1752159434990,0.77455811,111280.0,111270.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1752159435695,0.77455811,111280.0,111270.0,0.5569444]
["bitfinex-derivatives","BTCF0:USTF0",1752159435894,0.77455811,111280.0,111270.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1752159436096,0.77455811,111280.0,111270.0,0.5569444]
["bitfinex-derivatives","BTCF0:USTF0",1752159436793,0.46834526,111280.0,111270.0,0.5569444]
["bitfinex-derivatives","BTCF0:USTF0",1752159436995,0.77455811,111280.0,111270.0,0.5569444]
["bitfinex-derivatives","BTCF0:USTF0",1752159438791,0.77455811,111280.0,111270.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1752159439203,0.77455811,111280.0,111270.0,0.5569444]
["bitfinex-derivatives","BTCF0:USTF0",1752159439502,0.77455811,111280.0,111270.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1752159439707,0.77455811,111280.0,111270.0,0.5569444]
["bitfinex-derivatives","BTCF0:USTF0",1752159439905,0.77455811,111280.0,111270.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1752159440403,0.77455811,111280.0,111270.0,0.5569444]
["bitfinex-derivatives","BTCF0:USTF0",1752159440600,0.77455811,111280.0,111270.0,0.5819144]
["bitfinex-derivatives","BTCF0:USTF0",1752159440799,0.37603547,111280.0,111270.0,0.88812725]
["bitfinex-derivatives","BTCF0:USTF0",1752159441102,0.37603547,111280.0,111270.0,0.95242725]
["bitfinex-derivatives","BTCF0:USTF0",1752159443705,0.37403547,111280.0,111270.0,0.95242725]
["bitfinex-derivatives","BTCF0:USTF0",1752159443902,0.37303547,111280.0,111270.0,0.95342725]
["bitfinex-derivatives","BTCF0:USTF0",1752159444798,0.40363547,111280.0,111270.0,0.6472144]
["bitfinex-derivatives","BTCF0:USTF0",1752159446304,0.371854,111280.0,111270.0,0.70094799]
["bitfinex-derivatives","BTCF0:USTF0",1752159446804,0.371854,111280.0,111270.0,1.00716084]
["bitfinex-derivatives","BTCF0:USTF0",1752159447002,0.0449045,111290.0,111280.0,0.1796283]
["bitfinex-derivatives","BTCF0:USTF0",1752159447208,0.2851344,111290.0,111280.0,1.5607274]
["bitfinex-derivatives","BTCF0:USTF0",1752159447407,0.2851344,111290.0,111280.0,1.6227274]
["bitfinex-derivatives","BTCF0:USTF0",1752159447596,0.2851344,111290.0,111280.0,1.64960734]
["bitfinex-derivatives","BTCF0:USTF0",1752159448197,0.2881344,111290.0,111280.0,1.62270981]
["bitfinex-derivatives","BTCF0:USTF0",1752159448906,0.2851344,111290.0,111280.0,1.704316]
["bitfinex-derivatives","BTCF0:USTF0",1752159449107,0.2851344,111290.0,111280.0,1.62370981]
["bitfinex-derivatives","BTCF0:USTF0",1752159449300,0.2402278,111290.0,111280.0,1.62370981]
["bitfinex-derivatives","BTCF0:USTF0",1752159450201,0.2644178,111290.0,111280.0,1.62370981]
["bitfinex-derivatives","BTCF0:USTF0",1752159451107,0.3254178,111290.0,111280.0,1.62370981]
["bitfinex-derivatives","BTCF0:USTF0",1752159452308,0.3254178,111290.0,111280.0,1.31749696]
["bitfinex-derivatives","BTCF0:USTF0",1752159453003,0.3254178,111290.0,111280.0,1.62370981]
["bitfinex-derivatives","BTCF0:USTF0",1752159453803,0.2805133,111290.0,111280.0,1.62370981]
["bitfinex-derivatives","BTCF0:USTF0",1752159454006,0.2253233,111290.0,111280.0,1.62370981]
["bitfinex-derivatives","BTCF0:USTF0",1752159455510,0.2495133,111290.0,111280.0,1.62370981]
["bitfinex-derivatives","BTCF0:USTF0",1752159460620,0.2495133,111290.0,111280.0,1.31749696]
["bitfinex-derivatives","BTCF0:USTF0",1752159460912,0.2495133,111290.0,111280.0,1.62370981]
["bitfinex-derivatives","BTCF0:USTF0",1752159462114,0.2253233,111290.0,111280.0,1.62370981]
["bitfinex-derivatives","BTCF0:USTF0",1752159462917,0.2486233,111290.0,111280.0,1.62370981]
["bitfinex-derivatives","BTCF0:USTF0",1752159463613,0.2486233,111290.0,111280.0,1.00402981]
["bitfinex-derivatives","BTCF0:USTF0",1752159463809,0.2486233,111290.0,111280.0,1.62334981]
["bitfinex-derivatives","BTCF0:USTF0",1752159467017,0.2800233,111290.0,111280.0,1.62334981]
["bitfinex-derivatives","BTCF0:USTF0",1752159467712,0.58623615,111290.0,111280.0,1.31709696]
["bitfinex-derivatives","BTCF0:USTF0",1752159468016,0.58623615,111290.0,111280.0,1.25509696]
["bitfinex-derivatives","BTCF0:USTF0",1752159470714,0.2800233,111290.0,111280.0,1.25509696]
["bitfinex-derivatives","BTCF0:USTF0",1752159471319,0.58623615,111290.0,111280.0,1.25509696]
["bitfinex-derivatives","BTCF0:USTF0",1752159475118,0.58623615,111290.0,111280.0,1.33570315]
["bitfinex-derivatives","BTCF0:USTF0",1752159475425,0.2800233,111290.0,111280.0,1.33570315]
["bitfinex-derivatives","BTCF0:USTF0",1752159475720,0.58623615,111290.0,111280.0,1.33570315]
["bitfinex-derivatives","BTCF0:USTF0",1752159476921,0.5852576,111290.0,111280.0,1.64093745]
["bitfinex-derivatives","BTCF0:USTF0",1752159477112,0.5852576,111290.0,111280.0,1.58722879]
["bitfinex-derivatives","BTCF0:USTF0",1752159480822,0.5852576,111290.0,111280.0,0.96794879]
["bitfinex-derivatives","BTCF0:USTF0",1752159481119,0.5852576,111290.0,111280.0,0.48308619]
["bitfinex-derivatives","BTCF0:USTF0",1752159481323,0.5852576,111290.0,111280.0,1.28171469]
["bitfinex-derivatives","BTCF0:USTF0",1752159482223,0.5852576,111290.0,111280.0,1.58694899]
["bitfinex-derivatives","BTCF0:USTF0",1752159482716,0.4056343,111290.0,111280.0,1.58694899]
["bitfinex-derivatives","BTCF0:USTF0",1752159482917,0.2253123,111290.0,111280.0,1.89218329]
["bitfinex-derivatives","BTCF0:USTF0",1752159483115,0.3509343,111290.0,111280.0,1.64924899]
["bitfinex-derivatives","BTCF0:USTF0",1752159483315,0.3509343,111290.0,111280.0,1.95448329]
["bitfinex-derivatives","BTCF0:USTF0",1752159483515,0.5305466,111290.0,111280.0,1.64924899]
["bitfinex-derivatives","BTCF0:USTF0",1752159483714,0.2253123,111290.0,111280.0,1.64924899]
["bitfinex-derivatives","BTCF0:USTF0",1752159484014,0.5305466,111290.0,111280.0,1.66329039]
["bitfinex-derivatives","BTCF0:USTF0",1752159484312,0.5538466,111290.0,111280.0,1.66329039]
["bitfinex-derivatives","BTCF0:USTF0",1752159484511,0.5860466,111290.0,111280.0,1.66329039]
["bitfinex-derivatives","BTCF0:USTF0",1752159484925,0.58605038,111290.0,111280.0,1.36858717]
["bitfinex-derivatives","BTCF0:USTF0",1752159485324,0.2808123,111290.0,111280.0,1.36858717]
["bitfinex-derivatives","BTCF0:USTF0",1752159486923,0.2808123,111290.0,111280.0,1.36850717]
["bitfinex-derivatives","BTCF0:USTF0",1752159487323,0.2808123,111290.0,111280.0,1.33750717]
["bitfinex-derivatives","BTCF0:USTF0",1752159487525,0.58605038,111290.0,111280.0,1.33750717]
["bitfinex-derivatives","BTCF0:USTF0",1752159488428,0.2808123,111290.0,111280.0,1.33750717]
["bitfinex-derivatives","BTCF0:USTF0",1752159493534,0.0779,111290.0,111280.0,1.67564525]
["bitfinex-derivatives","BTCF0:USTF0",1752159493834,0.2253124,111290.0,111280.0,1.67564525]
["bitfinex-derivatives","BTCF0:USTF0",1752159494032,0.0457,111290.0,111280.0,1.67564525]
["bitfinex-derivatives","BTCF0:USTF0",1752159494732,0.2253124,111290.0,111280.0,1.67564525]
["bitfinex-derivatives","BTCF0:USTF0",1752159496030,0.2827824,111290.0,111280.0,1.67564525]
["bitfinex-derivatives","BTCF0:USTF0",1752159496235,0.2827824,111290.0,111280.0,1.37040717]
["bitfinex-derivatives","BTCF0:USTF0",1752159496629,0.58802048,111290.0,111280.0,1.37040717]
["bitfinex-derivatives","BTCF0:USTF0",1752159497029,0.58802048,111290.0,111280.0,1.37040756]
["bitfinex-derivatives","BTCF0:USTF0",1752159497938,0.2827824,111290.0,111280.0,1.37040756]
["bitfinex-derivatives","BTCF0:USTF0",1752159500039,0.2827824,111290.0,111280.0,1.37040779]
["bitfinex-derivatives","BTCF0:USTF0",1752159502741,0.10317,111290.0,111280.0,1.37040779]
["bitfinex-derivatives","BTCF0:USTF0",1752159502941,0.67715084,111300.0,111290.0,0.1946327]
["bitfinex-derivatives","BTCF0:USTF0",1752159503141,0.74065084,111300.0,111290.0,0.65861569]
["bitfinex-derivatives","BTCF0:USTF0",1752159503343,0.72339368,111300.0,111290.0,0.65861569]
["bitfinex-derivatives","BTCF0:USTF0",1752159504947,1.02956634,111300.0,111290.0,0.65861569]
["bitfinex-derivatives","BTCF0:USTF0",1752159505339,0.94176114,111300.0,111290.0,0.65861569]
["bitfinex-derivatives","BTCF0:USTF0",1752159505537,0.94176114,111300.0,111290.0,0.96382106]
["bitfinex-derivatives","BTCF0:USTF0",1752159506747,0.94176114,111300.0,111290.0,0.65861569]
["bitfinex-derivatives","BTCF0:USTF0",1752159508253,0.89686164,111300.0,111290.0,0.65861569]
["bitfinex-derivatives","BTCF0:USTF0",1752159508549,0.89686164,111300.0,111290.0,0.96382106]
["bitfinex-derivatives","BTCF0:USTF0",1752159508851,0.89686164,111300.0,111290.0,0.9638203]
["bitfinex-derivatives","BTCF0:USTF0",1752159509458,1.51538164,111300.0,111290.0,0.9638203]
["bitfinex-derivatives","BTCF0:USTF0",1752159509952,0.89686164,111300.0,111290.0,0.9638203]
["bitfinex-derivatives","BTCF0:USTF0",1752159510146,1.51538164,111300.0,111290.0,0.9638203]
["bitfinex-derivatives","BTCF0:USTF0",1752159510342,0.10684,111300.0,111290.0,0.9638203]
["bitfinex-derivatives","BTCF0:USTF0",1752159510548,0.2864366,111300.0,111290.0,0.9638203]
["bitfinex-derivatives","BTCF0:USTF0",1752159510748,0.59164197,111300.0,111290.0,0.9638203]
["bitfinex-derivatives","BTCF0:USTF0",1752159511251,0.41204537,111300.0,111290.0,0.9638203]
["bitfinex-derivatives","BTCF0:USTF0",1752159511453,0.59164197,111300.0,111290.0,0.9638203]
["bitfinex-derivatives","BTCF0:USTF0",1752159511650,0.05047,111300.0,111290.0,0.98293372]
["bitfinex-derivatives","BTCF0:USTF0",1752159511854,0.60631622,111310.0,111300.0,0.2194866]
["bitfinex-derivatives","BTCF0:USTF0",1752159512148,0.60631622,111310.0,111300.0,1.31735364]
["bitfinex-derivatives","BTCF0:USTF0",1752159512854,0.60631622,111310.0,111300.0,1.31734677]
["bitfinex-derivatives","BTCF0:USTF0",1752159513053,0.60831622,111310.0,111300.0,1.31734677]
["bitfinex-derivatives","BTCF0:USTF0",1752159513254,0.42873572,111310.0,111300.0,1.31734677]
["bitfinex-derivatives","BTCF0:USTF0",1752159513455,0.61031622,111310.0,111300.0,1.27706082]
["bitfinex-derivatives","BTCF0:USTF0",1752159513948,0.61031622,111310.0,111300.0,1.31734009]
["bitfinex-derivatives","BTCF0:USTF0",1752159514345,0.61031622,111310.0,111300.0,1.62254546]
["bitfinex-derivatives","BTCF0:USTF0",1752159514556,0.39893572,111310.0,111300.0,1.58226619]
["bitfinex-derivatives","BTCF0:USTF0",1752159514761,0.39893572,111310.0,111300.0,1.64446619]
["bitfinex-derivatives","BTCF0:USTF0",1752159515152,0.39693572,111310.0,111300.0,1.64446619]
["bitfinex-derivatives","BTCF0:USTF0",1752159515758,0.42803572,111310.0,111300.0,1.64446619]
["bitfinex-derivatives","BTCF0:USTF0",1752159516967,0.09796035,111310.0,111300.0,1.64446619]
["bitfinex-derivatives","BTCF0:USTF0",1752159517171,0.04153,111320.0,111310.0,0.1946005]
["bitfinex-derivatives","BTCF0:USTF0",1752159517371,1.17555977,111320.0,111310.0,0.63279067]
["bitfinex-derivatives","BTCF0:USTF0",1752159517668,1.20635977,111320.0,111310.0,0.63279067]
["bitfinex-derivatives","BTCF0:USTF0",1752159517856,1.51156514,111320.0,111310.0,0.63279067]
["bitfinex-derivatives","BTCF0:USTF0",1752159518369,1.51256514,111320.0,111310.0,0.63279067]
["bitfinex-derivatives","BTCF0:USTF0",1752159518564,1.20735977,111320.0,111310.0,0.93799604]
["bitfinex-derivatives","BTCF0:USTF0",1752159518970,1.20735977,111320.0,111310.0,0.94852503]
["bitfinex-derivatives","BTCF0:USTF0",1752159519362,1.20735977,111320.0,111310.0,0.93799604]
["bitfinex-derivatives","BTCF0:USTF0",1752159519558,1.51256514,111320.0,111310.0,0.93799604]
["bitfinex-derivatives","BTCF0:USTF0",1752159519768,1.33300074,111320.0,111310.0,0.93799604]
["bitfinex-derivatives","BTCF0:USTF0",1752159519969,1.51256514,111320.0,111310.0,0.94852503]
["bitfinex-derivatives","BTCF0:USTF0",1752159520268,1.51256514,111320.0,111310.0,0.93799604]
["bitfinex-derivatives","BTCF0:USTF0",1752159520764,1.51256514,111320.0,111310.0,0.63278966]
["bitfinex-derivatives","BTCF0:USTF0",1752159520970,1.51256514,111320.0,111310.0,0.63278976]
["bitfinex-derivatives","BTCF0:USTF0",1752159523776,1.20735977,111320.0,111310.0,0.93799513]
["bitfinex-derivatives","BTCF0:USTF0",1752159523977,1.33300074,111320.0,111310.0,0.99171873]
["bitfinex-derivatives","BTCF0:USTF0",1752159524172,1.02779537,111320.0,111310.0,0.99171873]
["bitfinex-derivatives","BTCF0:USTF0",1752159524375,1.20735977,111320.0,111310.0,0.99171873]
["bitfinex-derivatives","BTCF0:USTF0",1752159524567,1.20735977,111320.0,111310.0,0.93799513]
["bitfinex-derivatives","BTCF0:USTF0",1752159524768,1.02779537,111320.0,111310.0,0.93799513]
["bitfinex-derivatives","BTCF0:USTF0",1752159524968,1.20735977,111320.0,111310.0,0.99171873]
["bitfinex-derivatives","BTCF0:USTF0",1752159525175,1.20735977,111320.0,111310.0,0.93799513]
["bitfinex-derivatives","BTCF0:USTF0",1752159525571,0.07343,111320.0,111310.0,0.93799513]
["bitfinex-derivatives","BTCF0:USTF0",1752159525875,0.99683537,111320.0,111310.0,1.00379513]
["bitfinex-derivatives","BTCF0:USTF0",1752159526075,0.99683537,111320.0,111310.0,1.05751873]
["bitfinex-derivatives","BTCF0:USTF0",1752159526278,1.17639977,111320.0,111310.0,1.05751873]
["bitfinex-derivatives","BTCF0:USTF0",1752159526477,1.17639977,111320.0,111310.0,1.00379513]
["bitfinex-derivatives","BTCF0:USTF0",1752159526773,0.8711944,111320.0,111310.0,1.00373845]
["bitfinex-derivatives","BTCF0:USTF0",1752159527075,1.51370514,111320.0,111310.0,0.09235248]
["bitfinex-derivatives","BTCF0:USTF0",1752159527276,1.51370514,111320.0,111310.0,0.63273308]
["bitfinex-derivatives","BTCF0:USTF0",1752159527978,1.51370514,111320.0,111310.0,0.27193308]
["bitfinex-derivatives","BTCF0:USTF0",1752159528171,1.51370514,111320.0,111310.0,0.09235248]
["bitfinex-derivatives","BTCF0:USTF0",1752159528676,1.51370514,111320.0,111310.0,0.27193378]
["bitfinex-derivatives","BTCF0:USTF0",1752159528877,0.89550514,111320.0,111310.0,0.09235248]
["bitfinex-derivatives","BTCF0:USTF0",1752159529079,1.51362514,111320.0,111310.0,0.09235248]
["bitfinex-derivatives","BTCF0:USTF0",1752159530781,1.20837113,111320.0,111310.0,0.09235248]
["bitfinex-derivatives","BTCF0:USTF0",1752159531074,1.20837113,111320.0,111310.0,0.05423248]
["bitfinex-derivatives","BTCF0:USTF0",1752159532375,1.20837113,111320.0,111310.0,0.07733248]
["bitfinex-derivatives","BTCF0:USTF0",1752159532776,1.20837113,111320.0,111310.0,0.05423248]
["bitfinex-derivatives","BTCF0:USTF0",1752159534984,1.20837113,111320.0,111310.0,0.09298248]
["bitfinex-derivatives","BTCF0:USTF0",1752159535180,1.20837113,111320.0,111310.0,0.63336398]
["bitfinex-derivatives","BTCF0:USTF0",1752159535780,1.20837113,111320.0,111310.0,0.09298248]
["bitfinex-derivatives","BTCF0:USTF0",1752159537382,1.20837113,111320.0,111310.0,0.06988248]
["bitfinex-derivatives","BTCF0:USTF0",1752159538281,1.20837113,111320.0,111310.0,0.63336398]
["bitfinex-derivatives","BTCF0:USTF0",1752159538483,1.20837113,111320.0,111310.0,0.69761666]
["bitfinex-derivatives","BTCF0:USTF0",1752159538886,1.20837113,111320.0,111310.0,0.68708758]
["bitfinex-derivatives","BTCF0:USTF0",1752159539187,1.20837113,111320.0,111310.0,0.69761687]
["bitfinex-derivatives","BTCF0:USTF0",1752159540286,1.20837113,111320.0,111310.0,0.15723537]
["bitfinex-derivatives","BTCF0:USTF0",1752159540983,1.20837113,111320.0,111310.0,0.33681707]
["bitfinex-derivatives","BTCF0:USTF0",1752159541489,1.20837113,111320.0,111310.0,0.65742311]
["bitfinex-derivatives","BTCF0:USTF0",1752159541690,1.20837113,111320.0,111310.0,0.69767311]
["bitfinex-derivatives","BTCF0:USTF0",1752159541883,1.20837113,111320.0,111310.0,0.32634382]
["bitfinex-derivatives","BTCF0:USTF0",1752159542686,1.20837113,111320.0,111310.0,0.32634877]
["bitfinex-derivatives","BTCF0:USTF0",1752159542886,1.20837113,111320.0,111310.0,0.14676707]
["bitfinex-derivatives","BTCF0:USTF0",1752159543189,1.20837113,111320.0,111310.0,0.14676782]
["bitfinex-derivatives","BTCF0:USTF0",1752159543389,1.20837113,111320.0,111310.0,0.32635781]
["bitfinex-derivatives","BTCF0:USTF0",1752159543588,1.20837113,111320.0,111310.0,0.28609467]
["bitfinex-derivatives","BTCF0:USTF0",1752159544188,1.20837113,111320.0,111310.0,0.10651287]
["bitfinex-derivatives","BTCF0:USTF0",1752159544591,1.20837113,111320.0,111310.0,0.32636486]
["bitfinex-derivatives","BTCF0:USTF0",1752159544787,1.20837113,111320.0,111310.0,0.28609467]
["bitfinex-derivatives","BTCF0:USTF0",1752159545696,1.20813113,111320.0,111310.0,0.28609467]
["bitfinex-derivatives","BTCF0:USTF0",1752159545891,1.20813113,111320.0,111310.0,0.64689467]
["bitfinex-derivatives","BTCF0:USTF0",1752159546091,1.20813113,111320.0,111310.0,0.28609448]
["bitfinex-derivatives","BTCF0:USTF0",1752159546391,1.20813113,111320.0,111310.0,0.64689448]
["bitfinex-derivatives","BTCF0:USTF0",1752159546596,0.59025113,111320.0,111310.0,0.64689448]
["bitfinex-derivatives","BTCF0:USTF0",1752159546797,1.20809113,111320.0,111310.0,0.64689448]
["bitfinex-derivatives","BTCF0:USTF0",1752159546998,1.20809113,111320.0,111310.0,0.46731268]
["bitfinex-derivatives","BTCF0:USTF0",1752159547295,1.20809113,111320.0,111310.0,0.10651268]
["bitfinex-derivatives","BTCF0:USTF0",1752159547598,1.20809113,111320.0,111310.0,0.28609448]
["bitfinex-derivatives","BTCF0:USTF0",1752159548096,1.20809113,111320.0,111310.0,0.10651268]
["bitfinex-derivatives","BTCF0:USTF0",1752159549799,1.20809113,111320.0,111310.0,0.28609478]
["bitfinex-derivatives","BTCF0:USTF0",1752159550201,1.20809113,111320.0,111310.0,0.10651268]
["bitfinex-derivatives","BTCF0:USTF0",1752159550797,1.20809113,111320.0,111310.0,0.28609468]
["bitfinex-derivatives","BTCF0:USTF0",1752159550999,1.20809113,111320.0,111310.0,0.10651268]
["bitfinex-derivatives","BTCF0:USTF0",1752159551996,1.20809113,111320.0,111310.0,0.10651244]
["bitfinex-derivatives","BTCF0:USTF0",1752159552901,1.51320584,111320.0,111310.0,0.64689444]
["bitfinex-derivatives","BTCF0:USTF0",1752159553300,1.51320584,111320.0,111310.0,0.46731244]
["bitfinex-derivatives","BTCF0:USTF0",1752159553905,1.51320584,111320.0,111310.0,0.64689444]
["bitfinex-derivatives","BTCF0:USTF0",1752159554403,1.51320584,111320.0,111310.0,0.10651244]
["bitfinex-derivatives","BTCF0:USTF0",1752159555102,1.51320584,111320.0,111310.0,0.28609444]
["bitfinex-derivatives","BTCF0:USTF0",1752159555397,1.51320584,111320.0,111310.0,0.10651244]
["bitfinex-derivatives","BTCF0:USTF0",1752159557401,1.51320584,111320.0,111310.0,0.28609444]
["bitfinex-derivatives","BTCF0:USTF0",1752159557903,1.51320584,111320.0,111310.0,0.2860948]
["bitfinex-derivatives","BTCF0:USTF0",1752159558099,0.89536584,111320.0,111310.0,0.72750099]
["bitfinex-derivatives","BTCF0:USTF0",1752159558299,1.51304584,111320.0,111310.0,0.6468948]
["bitfinex-derivatives","BTCF0:USTF0",1752159558500,1.51304584,111320.0,111310.0,0.4673128]
["bitfinex-derivatives","BTCF0:USTF0",1752159558998,1.51304584,111320.0,111310.0,0.6468948]
["bitfinex-derivatives","BTCF0:USTF0",1752159561110,1.51304584,111320.0,111310.0,0.64689454]
["bitfinex-derivatives","BTCF0:USTF0",1752159561606,1.51304584,111320.0,111310.0,0.46731254]
["bitfinex-derivatives","BTCF0:USTF0",1752159562203,1.51304584,111320.0,111310.0,0.64689454]
["bitfinex-derivatives","BTCF0:USTF0",1752159563212,1.51304584,111320.0,111310.0,0.10651254]
["bitfinex-derivatives","BTCF0:USTF0",1752159564415,1.51304584,111320.0,111310.0,0.28609454]
["bitfinex-derivatives","BTCF0:USTF0",1752159564615,1.51304584,111320.0,111310.0,0.10651254]
["bitfinex-derivatives","BTCF0:USTF0",1752159566299,1.51304584,111320.0,111310.0,0.64689444]
["bitfinex-derivatives","BTCF0:USTF0",1752159566505,0.89536584,111320.0,111310.0,0.95202977]
["bitfinex-derivatives","BTCF0:USTF0",1752159566804,1.51288584,111320.0,111310.0,0.95202977]
["bitfinex-derivatives","BTCF0:USTF0",1752159567204,1.51288584,111320.0,111310.0,0.64689405]
["bitfinex-derivatives","BTCF0:USTF0",1752159567811,1.51284584,111320.0,111310.0,0.64689405]
["bitfinex-derivatives","BTCF0:USTF0",1752159568012,1.51284584,111320.0,111310.0,0.67779405]
["bitfinex-derivatives","BTCF0:USTF0",1752159568208,1.51284584,111320.0,111310.0,0.75840024]
["bitfinex-derivatives","BTCF0:USTF0",1752159569411,1.51284584,111320.0,111310.0,0.75840018]
["bitfinex-derivatives","BTCF0:USTF0",1752159570612,1.51284584,111320.0,111310.0,0.79110018]
["bitfinex-derivatives","BTCF0:USTF0",1752159570811,1.51280584,111320.0,111310.0,0.79110018]
["bitfinex-derivatives","BTCF0:USTF0",1752159571021,1.51280584,111320.0,111310.0,1.0962359]
["bitfinex-derivatives","BTCF0:USTF0",1752159571504,1.33324144,111320.0,111310.0,1.0962359]
["bitfinex-derivatives","BTCF0:USTF0",1752159571709,1.51280714,111320.0,111310.0,1.0962359]
["bitfinex-derivatives","BTCF0:USTF0",1752159571907,1.51280714,111320.0,111310.0,1.0425123]
["bitfinex-derivatives","BTCF0:USTF0",1752159572108,1.51280714,111320.0,111310.0,1.09624486]
["bitfinex-derivatives","BTCF0:USTF0",1752159572508,1.51280714,111320.0,111310.0,1.09624489]
["bitfinex-derivatives","BTCF0:USTF0",1752159572916,1.48070714,111320.0,111310.0,1.09624489]
["bitfinex-derivatives","BTCF0:USTF0",1752159573114,1.48070714,111320.0,111310.0,1.04251182]
["bitfinex-derivatives","BTCF0:USTF0",1752159573311,1.48070714,111320.0,111310.0,0.7373761]
["bitfinex-derivatives","BTCF0:USTF0",1752159573513,1.48066714,111320.0,111310.0,0.79110691]
["bitfinex-derivatives","BTCF0:USTF0",1752159573805,1.14463142,111320.0,111310.0,1.04251182]
["bitfinex-derivatives","BTCF0:USTF0",1752159574013,0.52723142,111320.0,111310.0,1.04251182]
["bitfinex-derivatives","BTCF0:USTF0",1752159574211,0.2220957,111320.0,111310.0,1.65987182]
["bitfinex-derivatives","BTCF0:USTF0",1752159574507,0.01847,111320.0,111310.0,1.65987182]
["bitfinex-derivatives","BTCF0:USTF0",1752159576416,0.1825657,111320.0,111310.0,1.65987182]
["bitfinex-derivatives","BTCF0:USTF0",1752159576716,0.1825657,111320.0,111310.0,1.66087182]
["bitfinex-derivatives","BTCF0:USTF0",1752159577611,0.1815657,111320.0,111310.0,1.66087182]
["bitfinex-derivatives","BTCF0:USTF0",1752159577813,0.50251142,111320.0,111310.0,1.65679689]
["bitfinex-derivatives","BTCF0:USTF0",1752159578009,0.2211657,111320.0,111310.0,1.35166117]
["bitfinex-derivatives","BTCF0:USTF0",1752159578206,0.52630142,111320.0,111310.0,1.65679689]
["bitfinex-derivatives","BTCF0:USTF0",1752159583216,0.52630142,111320.0,111310.0,1.35166117]
["bitfinex-derivatives","BTCF0:USTF0",1752159583417,0.52630142,111320.0,111310.0,1.65679689]
["bitfinex-derivatives","BTCF0:USTF0",1752159586424,0.52630142,111320.0,111310.0,1.59319689]
["bitfinex-derivatives","BTCF0:USTF0",1752159586619,0.58850142,111320.0,111310.0,1.59319689]
["bitfinex-derivatives","BTCF0:USTF0",1752159586823,0.58850142,111320.0,111310.0,1.62609689]
["bitfinex-derivatives","BTCF0:USTF0",1752159587120,0.58850142,111320.0,111310.0,1.62609658]
["bitfinex-derivatives","BTCF0:USTF0",1752159587513,0.58850142,111320.0,111310.0,1.65619658]
["bitfinex-derivatives","BTCF0:USTF0",1752159591624,0.58850142,111320.0,111310.0,1.35106086]
["bitfinex-derivatives","BTCF0:USTF0",1752159591829,0.58850142,111320.0,111310.0,1.65619658]
["bitfinex-derivatives","BTCF0:USTF0",1752159593531,0.58850142,111320.0,111310.0,0.67074086]
["bitfinex-derivatives","BTCF0:USTF0",1752159593724,0.89363714,111320.0,111310.0,1.28770086]
["bitfinex-derivatives","BTCF0:USTF0",1752159594326,0.89363714,111320.0,111310.0,1.59283658]
["bitfinex-derivatives","BTCF0:USTF0",1752159594817,0.2833657,111320.0,111310.0,1.59283658]
["bitfinex-derivatives","BTCF0:USTF0",1752159595018,0.89363714,111320.0,111310.0,1.28770086]
["bitfinex-derivatives","BTCF0:USTF0",1752159596628,0.89363714,111320.0,111310.0,1.59283658]
["bitfinex-derivatives","BTCF0:USTF0",1752159598228,0.58850142,111320.0,111310.0,1.59283658]
["bitfinex-derivatives","BTCF0:USTF0",1752159598426,0.58850142,111320.0,111310.0,1.65743658]
["bitfinex-derivatives","BTCF0:USTF0",1752159600234,0.89363714,111320.0,111310.0,1.65743658]
["bitfinex-derivatives","BTCF0:USTF0",1752159600429,0.58850142,111320.0,111310.0,1.65743658]
["bitfinex-derivatives","BTCF0:USTF0",1752159601039,0.58850142,111320.0,111310.0,1.64339888]
["bitfinex-derivatives","BTCF0:USTF0",1752159601227,0.58850142,111320.0,111310.0,1.65743655]
["bitfinex-derivatives","BTCF0:USTF0",1752159601435,0.2833657,111320.0,111310.0,1.65743655]
["bitfinex-derivatives","BTCF0:USTF0",1752159601732,0.58850142,111320.0,111310.0,1.65743655]
["bitfinex-derivatives","BTCF0:USTF0",1752159601930,0.58850142,111320.0,111310.0,1.65731655]
["bitfinex-derivatives","BTCF0:USTF0",1752159602131,1.19877286,111320.0,111310.0,0.49115893]
["bitfinex-derivatives","BTCF0:USTF0",1752159602435,1.19877286,111320.0,111310.0,0.11105861]
["bitfinex-derivatives","BTCF0:USTF0",1752159603037,1.55957286,111320.0,111310.0,0.11105861]
["bitfinex-derivatives","BTCF0:USTF0",1752159603232,1.55957286,111320.0,111310.0,0.05733518]
["bitfinex-derivatives","BTCF0:USTF0",1752159604034,0.179598,111300.0,111290.0,0.02872343]
["bitfinex-derivatives","BTCF0:USTF0",1752159604233,0.179598,111300.0,111280.0,0.10384619]
["bitfinex-derivatives","BTCF0:USTF0",1752159604234,0.1796142,111290.0,111280.0,0.10384619]
["bitfinex-derivatives","BTCF0:USTF0",1752159604535,0.2033103,111280.0,111270.0,0.48086619]
["bitfinex-derivatives","BTCF0:USTF0",1752159604738,1.46328174,111280.0,111270.0,0.05261739]
["bitfinex-derivatives","BTCF0:USTF0",1752159605031,1.51920066,111280.0,111270.0,0.05261739]
["bitfinex-derivatives","BTCF0:USTF0",1752159605235,0.54160066,111280.0,111270.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1752159605436,1.15840066,111280.0,111270.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1752159605624,0.2033265,111270.0,111260.0,0.48086619]
["bitfinex-derivatives","BTCF0:USTF0",1752159605829,0.84700722,111270.0,111260.0,0.05260653]
["bitfinex-derivatives","BTCF0:USTF0",1752159606032,0.54161686,111270.0,111260.0,0.23226913]
["bitfinex-derivatives","BTCF0:USTF0",1752159606240,0.54161686,111270.0,111260.0,0.05260653]
["bitfinex-derivatives","BTCF0:USTF0",1752159606436,0.55039092,111270.0,111260.0,0.05260653]
["bitfinex-derivatives","BTCF0:USTF0",1752159606836,0.62295401,111270.0,111260.0,0.05260653]
["bitfinex-derivatives","BTCF0:USTF0",1752159607037,0.62295401,111270.0,111260.0,0.23226913]
["bitfinex-derivatives","BTCF0:USTF0",1752159607242,0.64467995,111270.0,111260.0,0.59306913]
["bitfinex-derivatives","BTCF0:USTF0",1752159607542,0.64467995,111270.0,111260.0,0.59506913]
["bitfinex-derivatives","BTCF0:USTF0",1752159607543,0.56300686,111270.0,111260.0,0.59506913]
["bitfinex-derivatives","BTCF0:USTF0",1752159607733,1.17984686,111270.0,111260.0,0.59506913]
["bitfinex-derivatives","BTCF0:USTF0",1752159607933,0.56300686,111270.0,111260.0,0.59506913]
["bitfinex-derivatives","BTCF0:USTF0",1752159608436,0.56300686,111270.0,111260.0,0.5819226]
["bitfinex-derivatives","BTCF0:USTF0",1752159608641,0.0329,111270.0,111260.0,0.91961296]
["bitfinex-derivatives","BTCF0:USTF0",1752159608836,0.8559616,111280.0,111270.0,0.2202164]
["bitfinex-derivatives","BTCF0:USTF0",1752159609036,0.8862616,111280.0,111270.0,0.6113164]
["bitfinex-derivatives","BTCF0:USTF0",1752159609233,0.35026036,111280.0,111270.0,0.6113164]
["bitfinex-derivatives","BTCF0:USTF0",1752159609437,0.04487,111280.0,111270.0,0.6113164]
["bitfinex-derivatives","BTCF0:USTF0",1752159609639,0.2099303,111280.0,111270.0,0.6421164]
["bitfinex-derivatives","BTCF0:USTF0",1752159609938,0.52989066,111280.0,111270.0,0.6421164]
["bitfinex-derivatives","BTCF0:USTF0",1752159610143,0.52989066,111280.0,111270.0,0.6431164]
["bitfinex-derivatives","BTCF0:USTF0",1752159610833,0.1796108,111300.0,111290.0,0.2196241]
["bitfinex-derivatives","BTCF0:USTF0",1752159611035,0.2253808,111300.0,111290.0,1.1973041]
["bitfinex-derivatives","BTCF0:USTF0",1752159611238,0.2253808,111300.0,111290.0,1.2274041]
["bitfinex-derivatives","BTCF0:USTF0",1752159611437,0.53077116,111300.0,111290.0,1.2274041]
["bitfinex-derivatives","BTCF0:USTF0",1752159612241,0.53577116,111300.0,111290.0,1.2274041]
["bitfinex-derivatives","BTCF0:USTF0",1752159612436,0.53577116,111300.0,111290.0,0.6105241]
["bitfinex-derivatives","BTCF0:USTF0",1752159612837,0.53377116,111300.0,111290.0,0.6115241]
["bitfinex-derivatives","BTCF0:USTF0",1752159613234,1.46211152,111300.0,111290.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1752159613440,1.49361152,111300.0,111290.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1752159613845,1.18822116,111300.0,111290.0,0.5824241]
["bitfinex-derivatives","BTCF0:USTF0",1752159614746,1.18822116,111300.0,111290.0,0.5814241]
["bitfinex-derivatives","BTCF0:USTF0",1752159614946,1.18922116,111300.0,111290.0,0.5814241]
["bitfinex-derivatives","BTCF0:USTF0",1752159615348,0.57238116,111300.0,111290.0,0.5814241]
["bitfinex-derivatives","BTCF0:USTF0",1752159615645,0.56327116,111300.0,111290.0,0.5814241]
["bitfinex-derivatives","BTCF0:USTF0",1752159615947,0.56427116,111300.0,111290.0,0.62501838]
["bitfinex-derivatives","BTCF0:USTF0",1752159616452,0.56425836,111300.0,111290.0,0.62501838]
["bitfinex-derivatives","BTCF0:USTF0",1752159616642,1.18105836,111300.0,111290.0,0.62501838]
["bitfinex-derivatives","BTCF0:USTF0",1752159616843,1.14955836,111300.0,111290.0,0.62501838]
["bitfinex-derivatives","BTCF0:USTF0",1752159617044,0.53275836,111300.0,111290.0,0.62501838]
["bitfinex-derivatives","BTCF0:USTF0",1752159617344,1.14955836,111300.0,111290.0,0.62501838]
["bitfinex-derivatives","BTCF0:USTF0",1752159617946,0.35316036,111300.0,111290.0,0.62501838]
["bitfinex-derivatives","BTCF0:USTF0",1752159618146,0.33859036,111300.0,111290.0,0.62501838]
["bitfinex-derivatives","BTCF0:USTF0",1752159618342,0.33859036,111300.0,111290.0,0.65671838]
["bitfinex-derivatives","BTCF0:USTF0",1752159618744,0.51818836,111300.0,111290.0,0.65671838]
["bitfinex-derivatives","BTCF0:USTF0",1752159619553,0.53275836,111300.0,111290.0,0.65671838]
["bitfinex-derivatives","BTCF0:USTF0",1752159621646,0.53275836,111300.0,111290.0,0.65674822]
["bitfinex-derivatives","BTCF0:USTF0",1752159622244,0.53275836,111300.0,111290.0,0.62504822]
["bitfinex-derivatives","BTCF0:USTF0",1752159623860,0.53275836,111300.0,111290.0,0.44543412]
["bitfinex-derivatives","BTCF0:USTF0",1752159624066,0.53275836,111300.0,111290.0,1.06219412]
["bitfinex-derivatives","BTCF0:USTF0",1752159624463,0.57306836,111300.0,111290.0,1.06219412]
["bitfinex-derivatives","BTCF0:USTF0",1752159624664,0.57306836,111300.0,111290.0,1.24180802]
["bitfinex-derivatives","BTCF0:USTF0",1752159624865,0.57306836,111300.0,111290.0,1.06219412]
["bitfinex-derivatives","BTCF0:USTF0",1752159625061,0.87845872,111300.0,111290.0,0.05403412]
["bitfinex-derivatives","BTCF0:USTF0",1752159625659,0.87845872,111300.0,111290.0,0.41483412]
["bitfinex-derivatives","BTCF0:USTF0",1752159626062,1.49521872,111300.0,111290.0,0.41483412]
["bitfinex-derivatives","BTCF0:USTF0",1752159626360,1.52674573,111300.0,111290.0,0.41483412]
["bitfinex-derivatives","BTCF0:USTF0",1752159627060,1.52674535,111300.0,111290.0,0.41483412]
["bitfinex-derivatives","BTCF0:USTF0",1752159627562,0.90998535,111300.0,111290.0,0.59444802]
["bitfinex-derivatives","BTCF0:USTF0",1752159627762,1.52670535,111300.0,111290.0,0.59444802]
["bitfinex-derivatives","BTCF0:USTF0",1752159627970,1.52670535,111300.0,111290.0,0.41483412]
["bitfinex-derivatives","BTCF0:USTF0",1752159628271,1.52670535,111300.0,111290.0,0.59444802]
["bitfinex-derivatives","BTCF0:USTF0",1752159628461,1.52670535,111300.0,111290.0,0.41483412]
["bitfinex-derivatives","BTCF0:USTF0",1752159629968,1.22131499,111300.0,111290.0,0.59444802]
["bitfinex-derivatives","BTCF0:USTF0",1752159630368,0.91592463,111300.0,111290.0,0.59444802]
["bitfinex-derivatives","BTCF0:USTF0",1752159630673,1.21220499,111300.0,111290.0,0.59444802]
["bitfinex-derivatives","BTCF0:USTF0",1752159630866,1.18100499,111300.0,111290.0,0.62494802]
["bitfinex-derivatives","BTCF0:USTF0",1752159631969,0.56428499,111300.0,111290.0,0.62494802]
["bitfinex-derivatives","BTCF0:USTF0",1752159632172,1.18100499,111300.0,111290.0,0.62494802]
["bitfinex-derivatives","BTCF0:USTF0",1752159632372,1.18100499,111300.0,111290.0,0.62496467]
["bitfinex-derivatives","BTCF0:USTF0",1752159634065,1.19011499,111300.0,111290.0,0.62496467]
["bitfinex-derivatives","BTCF0:USTF0",1752159635364,1.22161499,111300.0,111290.0,0.62496467]
["bitfinex-derivatives","BTCF0:USTF0",1752159636876,0.87557463,111300.0,111290.0,0.93035503]
["bitfinex-derivatives","BTCF0:USTF0",1752159637077,0.07929663,111300.0,111290.0,0.96215503]
["bitfinex-derivatives","BTCF0:USTF0",1752159637264,0.25889423,111300.0,111290.0,0.96215503]
["bitfinex-derivatives","BTCF0:USTF0",1752159638777,0.25889423,111300.0,111290.0,0.65676467]
["bitfinex-derivatives","BTCF0:USTF0",1752159639872,0.03352663,111300.0,111290.0,1.04276122]
["bitfinex-derivatives","BTCF0:USTF0",1752159640473,0.002,111300.0,111290.0,0.96215503]
["bitfinex-derivatives","BTCF0:USTF0",1752159641078,0.001,111300.0,111290.0,0.96515503]
["bitfinex-derivatives","BTCF0:USTF0",1752159641472,0.66443316,111310.0,111300.0,0.2200277]
["bitfinex-derivatives","BTCF0:USTF0",1752159641673,0.69606128,111310.0,111300.0,1.32392184]
["bitfinex-derivatives","BTCF0:USTF0",1752159642073,0.69606128,111310.0,111300.0,1.30988277]
["bitfinex-derivatives","BTCF0:USTF0",1752159642278,0.69606128,111310.0,111300.0,1.24320655]
["bitfinex-derivatives","BTCF0:USTF0",1752159642480,0.69606128,111310.0,111300.0,1.24620655]
["bitfinex-derivatives","BTCF0:USTF0",1752159642680,0.69606128,111310.0,111300.0,1.32692162]
["bitfinex-derivatives","BTCF0:USTF0",1752159644572,0.69606128,111310.0,111300.0,1.32892162]
["bitfinex-derivatives","BTCF0:USTF0",1752159645086,0.21121172,111310.0,111300.0,1.63431198]
["bitfinex-derivatives","BTCF0:USTF0",1752159645275,0.1795836,111310.0,111300.0,1.66671198]
["bitfinex-derivatives","BTCF0:USTF0",1752159645681,0.57743306,111320.0,111310.0,0.1952816]
["bitfinex-derivatives","BTCF0:USTF0",1752159645981,0.30362122,111320.0,111310.0,0.62585045]
["bitfinex-derivatives","BTCF0:USTF0",1752159646284,0.30362122,111320.0,111310.0,0.65825045]
["bitfinex-derivatives","BTCF0:USTF0",1752159646485,0.03357852,111320.0,111310.0,0.98226487]
["bitfinex-derivatives","BTCF0:USTF0",1752159646685,0.21314402,111320.0,111310.0,0.98226487]
["bitfinex-derivatives","BTCF0:USTF0",1752159646888,0.1815655,111320.0,111310.0,1.06297994]
["bitfinex-derivatives","BTCF0:USTF0",1752159647385,0.1815655,111320.0,111310.0,0.98226487]
["bitfinex-derivatives","BTCF0:USTF0",1752159647581,0.1815655,111320.0,111310.0,0.98326487]
["bitfinex-derivatives","BTCF0:USTF0",1752159647782,0.48695586,111320.0,111310.0,0.67787451]
["bitfinex-derivatives","BTCF0:USTF0",1752159647985,0.56478566,111320.0,111310.0,0.67887409]
["bitfinex-derivatives","BTCF0:USTF0",1752159648486,0.53322586,111320.0,111310.0,0.67887409]
["bitfinex-derivatives","BTCF0:USTF0",1752159648688,0.56477993,111320.0,111310.0,0.67887409]
["bitfinex-derivatives","BTCF0:USTF0",1752159650277,0.53322586,111320.0,111310.0,0.67887409]
["bitfinex-derivatives","BTCF0:USTF0",1752159651487,0.57383989,111320.0,111310.0,0.46689249]
["bitfinex-derivatives","BTCF0:USTF0",1752159651689,0.60533989,111320.0,111310.0,0.64647419]
["bitfinex-derivatives","BTCF0:USTF0",1752159652190,0.60533989,111320.0,111310.0,1.26299419]
["bitfinex-derivatives","BTCF0:USTF0",1752159652386,0.60533989,111320.0,111310.0,0.64647419]
["bitfinex-derivatives","BTCF0:USTF0",1752159652582,0.60533792,111320.0,111310.0,1.05241249]
["bitfinex-derivatives","BTCF0:USTF0",1752159652782,0.60533792,111320.0,111310.0,0.69161249]
["bitfinex-derivatives","BTCF0:USTF0",1752159652983,0.60533792,111320.0,111310.0,0.25467569]
["bitfinex-derivatives","BTCF0:USTF0",1752159653583,0.60533792,111320.0,111310.0,0.61548949]
["bitfinex-derivatives","BTCF0:USTF0",1752159654084,0.96613792,111320.0,111310.0,0.04076843]
["bitfinex-derivatives","BTCF0:USTF0",1752159654284,0.96613792,111320.0,111310.0,0.01603843]
["bitfinex-derivatives","BTCF0:USTF0",1752159654988,0.96613792,111320.0,111310.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1752159655782,0.60533792,111320.0,111310.0,0.23606694]
["bitfinex-derivatives","BTCF0:USTF0",1752159655991,0.96613792,111320.0,111310.0,0.05646914]
["bitfinex-derivatives","BTCF0:USTF0",1752159656290,1.22181792,111320.0,111310.0,0.05646914]
["bitfinex-derivatives","BTCF0:USTF0",1752159656490,1.19031586,111320.0,111310.0,0.05646914]
["bitfinex-derivatives","BTCF0:USTF0",1752159656695,1.55111586,111320.0,111310.0,0.05646914]
["bitfinex-derivatives","BTCF0:USTF0",1752159656991,0.93463586,111320.0,111310.0,0.05646914]
["bitfinex-derivatives","BTCF0:USTF0",1752159657197,1.55111586,111320.0,111310.0,0.05646914]
["bitfinex-derivatives","BTCF0:USTF0",1752159660088,1.55111586,111320.0,111310.0,0.0564705]
["bitfinex-derivatives","BTCF0:USTF0",1752159666006,1.19031586,111320.0,111310.0,0.0564705]
["bitfinex-derivatives","BTCF0:USTF0",1752159666209,0.2684455,111320.0,111310.0,0.2360682]
["bitfinex-derivatives","BTCF0:USTF0",1752159666406,1.14974586,111320.0,111310.0,0.2360682]
["bitfinex-derivatives","BTCF0:USTF0",1752159666600,1.14974586,111320.0,111310.0,0.2687682]
["bitfinex-derivatives","BTCF0:USTF0",1752159666805,0.8443555,111320.0,111310.0,0.2687682]
["bitfinex-derivatives","BTCF0:USTF0",1752159667210,1.51054586,111320.0,111310.0,0.2687682]
["bitfinex-derivatives","BTCF0:USTF0",1752159667600,1.51054586,111320.0,111310.0,0.0891705]
["bitfinex-derivatives","BTCF0:USTF0",1752159667906,1.15885586,111320.0,111310.0,0.0891705]
["bitfinex-derivatives","BTCF0:USTF0",1752159668110,1.18965586,111320.0,111310.0,0.0891705]
["bitfinex-derivatives","BTCF0:USTF0",1752159668705,0.2677616,111320.0,111310.0,0.2687682]
["bitfinex-derivatives","BTCF0:USTF0",1752159668912,0.8443316,111320.0,111310.0,0.2687682]
["bitfinex-derivatives","BTCF0:USTF0",1752159669106,1.14972196,111320.0,111310.0,0.2687682]
["bitfinex-derivatives","BTCF0:USTF0",1752159669505,1.15883196,111320.0,111310.0,0.0891705]
["bitfinex-derivatives","BTCF0:USTF0",1752159669712,1.15883196,111320.0,111310.0,0.2687683]
["bitfinex-derivatives","BTCF0:USTF0",1752159671814,1.15883196,111320.0,111310.0,0.0891705]
["bitfinex-derivatives","BTCF0:USTF0",1752159672414,1.15883196,111320.0,111310.0,0.2687684]
["bitfinex-derivatives","BTCF0:USTF0",1752159673514,1.15883196,111320.0,111310.0,0.0891705]
["bitfinex-derivatives","BTCF0:USTF0",1752159673816,1.51963196,111320.0,111310.0,0.0891705]
["bitfinex-derivatives","BTCF0:USTF0",1752159674617,1.2142416,111320.0,111310.0,0.0891705]
["bitfinex-derivatives","BTCF0:USTF0",1752159674813,1.55133196,111320.0,111310.0,0.0891705]
["bitfinex-derivatives","BTCF0:USTF0",1752159676123,1.55133196,111320.0,111310.0,0.0160405]
["bitfinex-derivatives","BTCF0:USTF0",1752159680719,1.58287016,111320.0,111310.0,0.0160405]
["bitfinex-derivatives","BTCF0:USTF0",1752159682519,1.58287016,111320.0,111310.0,0.01592384]
["bitfinex-derivatives","BTCF0:USTF0",1752159682719,0.1796137,111300.0,111290.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1752159682925,2.41561262,111300.0,111290.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1752159683124,2.47691262,111300.0,111290.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1752159684221,2.47891262,111300.0,111290.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1752159685823,2.47891262,111300.0,111290.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1752159686027,2.47891262,111300.0,111290.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752159687426,2.48778869,111300.0,111290.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752159687727,0.1796301,111290.0,111280.0,0.08891023]
["bitfinex-derivatives","BTCF0:USTF0",1752159687922,0.90785866,111290.0,111280.0,0.04131023]
["bitfinex-derivatives","BTCF0:USTF0",1752159688230,0.94025866,111290.0,111280.0,0.04131023]
["bitfinex-derivatives","BTCF0:USTF0",1752159688417,0.2416683,111290.0,111280.0,0.54184689]
["bitfinex-derivatives","BTCF0:USTF0",1752159688620,0.2111683,111290.0,111280.0,0.93424689]
["bitfinex-derivatives","BTCF0:USTF0",1752159688820,0.2111683,111290.0,111280.0,0.96654689]
["bitfinex-derivatives","BTCF0:USTF0",1752159691131,0.2111683,111290.0,111280.0,2.19946689]
["bitfinex-derivatives","BTCF0:USTF0",1752159691431,0.2111683,111290.0,111280.0,1.89407653]
["bitfinex-derivatives","BTCF0:USTF0",1752159693833,0.2111683,111290.0,111280.0,2.19946689]
["bitfinex-derivatives","BTCF0:USTF0",1752159694734,0.2111683,111290.0,111280.0,2.21350849]
["bitfinex-derivatives","BTCF0:USTF0",1752159695227,0.2111683,111290.0,111280.0,1.90811813]
["bitfinex-derivatives","BTCF0:USTF0",1752159695428,0.0315382,111290.0,111280.0,2.21350849]
["bitfinex-derivatives","BTCF0:USTF0",1752159695632,0.2264864,111320.0,111310.0,0.217668]
["bitfinex-derivatives","BTCF0:USTF0",1752159695936,0.61491746,111320.0,111310.0,0.5925096]
["bitfinex-derivatives","BTCF0:USTF0",1752159696126,0.61491746,111320.0,111310.0,0.6239096]
["bitfinex-derivatives","BTCF0:USTF0",1752159696321,0.61491746,111320.0,111310.0,0.6565096]
["bitfinex-derivatives","BTCF0:USTF0",1752159696630,0.43526746,111320.0,111310.0,0.6565096]
["bitfinex-derivatives","BTCF0:USTF0",1752159696831,0.61885636,111320.0,111310.0,0.6565096]
["bitfinex-derivatives","BTCF0:USTF0",1752159697534,0.61485636,111320.0,111310.0,0.6565096]
["bitfinex-derivatives","BTCF0:USTF0",1752159697733,0.97765636,111320.0,111310.0,0.0847116]
["bitfinex-derivatives","BTCF0:USTF0",1752159697925,0.61685636,111320.0,111310.0,0.6251096]
["bitfinex-derivatives","BTCF0:USTF0",1752159698536,0.39043106,111320.0,111310.0,0.6251096]
["bitfinex-derivatives","BTCF0:USTF0",1752159698730,0.57001296,111320.0,111310.0,0.6251096]
["bitfinex-derivatives","BTCF0:USTF0",1752159698930,0.57001296,111320.0,111310.0,0.6579096]
["bitfinex-derivatives","BTCF0:USTF0",1752159699236,0.57001344,111320.0,111310.0,0.6579096]
["bitfinex-derivatives","BTCF0:USTF0",1752159699634,0.26462308,111320.0,111310.0,0.6579096]
["bitfinex-derivatives","BTCF0:USTF0",1752159699831,0.57001344,111320.0,111310.0,0.6579096]
["bitfinex-derivatives","BTCF0:USTF0",1752159700634,0.57001344,111320.0,111310.0,0.65790677]
["bitfinex-derivatives","BTCF0:USTF0",1752159700835,0.23142308,111320.0,111310.0,0.65790677]
["bitfinex-derivatives","BTCF0:USTF0",1752159702734,0.53681344,111320.0,111310.0,0.65790677]
["bitfinex-derivatives","BTCF0:USTF0",1752159709231,0.53681344,111320.0,111310.0,0.65790676]
["bitfinex-derivatives","BTCF0:USTF0",1752159709542,0.53681344,111320.0,111310.0,0.66688527]
["bitfinex-derivatives","BTCF0:USTF0",1752159709742,0.53681344,111320.0,111310.0,0.65790676]
["bitfinex-derivatives","BTCF0:USTF0",1752159710043,0.05184118,111320.0,111310.0,0.96329712]
["bitfinex-derivatives","BTCF0:USTF0",1752159710238,0.23142308,111320.0,111310.0,0.96329712]
["bitfinex-derivatives","BTCF0:USTF0",1752159711244,0.23042308,111320.0,111310.0,0.96329712]
["bitfinex-derivatives","BTCF0:USTF0",1752159712238,0.23042308,111320.0,111310.0,0.96329655]
["bitfinex-derivatives","BTCF0:USTF0",1752159712740,0.19663016,111320.0,111310.0,0.96329655]
["bitfinex-derivatives","BTCF0:USTF0",1752159713447,0.04973319,111320.0,111310.0,0.96329655]
["bitfinex-derivatives","BTCF0:USTF0",1752159713948,0.04973319,111320.0,111310.0,0.98221764]
["bitfinex-derivatives","BTCF0:USTF0",1752159714142,0.22931509,111320.0,111310.0,0.68584154]
["bitfinex-derivatives","BTCF0:USTF0",1752159714649,0.19663016,111320.0,111310.0,0.68584154]
["bitfinex-derivatives","BTCF0:USTF0",1752159715241,0.19663016,111320.0,111310.0,0.67180335]
["bitfinex-derivatives","BTCF0:USTF0",1752159715749,0.01704826,111320.0,111310.0,0.67180335]
["bitfinex-derivatives","BTCF0:USTF0",1752159717541,0.0494758,111320.0,111310.0,0.67180335]
["bitfinex-derivatives","BTCF0:USTF0",1752159717950,0.0494758,111320.0,111310.0,0.97719371]
["bitfinex-derivatives","BTCF0:USTF0",1752159718251,0.01704826,111320.0,111310.0,0.97719371]
["bitfinex-derivatives","BTCF0:USTF0",1752159723951,0.51825686,111330.0,111320.0,0.1959419]
["bitfinex-derivatives","BTCF0:USTF0",1752159724148,0.51825686,111330.0,111320.0,1.8458319]
["bitfinex-derivatives","BTCF0:USTF0",1752159724351,0.55071467,111330.0,111320.0,1.8458319]
["bitfinex-derivatives","BTCF0:USTF0",1752159725253,0.58231467,111330.0,111320.0,1.8458319]
["bitfinex-derivatives","BTCF0:USTF0",1752159725453,0.58331467,111330.0,111320.0,1.8458319]
["bitfinex-derivatives","BTCF0:USTF0",1752159726647,0.58331467,111330.0,111320.0,1.91706175]
["bitfinex-derivatives","BTCF0:USTF0",1752159727756,0.58431467,111330.0,111320.0,1.91706175]
["bitfinex-derivatives","BTCF0:USTF0",1752159729458,0.27892431,111330.0,111320.0,1.91706175]
["bitfinex-derivatives","BTCF0:USTF0",1752159729661,0.58431467,111330.0,111320.0,1.91706175]
["bitfinex-derivatives","BTCF0:USTF0",1752159730051,0.58431397,111330.0,111320.0,1.91706175]
["bitfinex-derivatives","BTCF0:USTF0",1752159730955,0.58431397,111330.0,111320.0,0.11123985]
["bitfinex-derivatives","BTCF0:USTF0",1752159731151,0.58431397,111330.0,111320.0,0.29082175]
["bitfinex-derivatives","BTCF0:USTF0",1752159731757,0.09935781,111330.0,111320.0,0.29082175]
["bitfinex-derivatives","BTCF0:USTF0",1752159732056,0.58431377,111330.0,111320.0,0.29082175]
["bitfinex-derivatives","BTCF0:USTF0",1752159732256,0.58431377,111330.0,111320.0,0.29082155]
["bitfinex-derivatives","BTCF0:USTF0",1752159734261,1.20059377,111330.0,111320.0,0.29082155]
["bitfinex-derivatives","BTCF0:USTF0",1752159734763,1.20059377,111330.0,111320.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1752159734764,1.86678413,111330.0,111320.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1752159737162,1.86678413,111330.0,111320.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752159742267,0.1795978,111310.0,111300.0,0.80465177]
["bitfinex-derivatives","BTCF0:USTF0",1752159742462,0.51744597,111310.0,111300.0,0.82907177]
["bitfinex-derivatives","BTCF0:USTF0",1752159742767,0.54864597,111310.0,111300.0,0.78416917]
["bitfinex-derivatives","BTCF0:USTF0",1752159742969,0.58014597,111310.0,111300.0,0.78416917]
["bitfinex-derivatives","BTCF0:USTF0",1752159744965,0.54864597,111310.0,111300.0,0.69637867]
["bitfinex-derivatives","BTCF0:USTF0",1752159745265,1.16488597,111310.0,111300.0,0.2548636]
["bitfinex-derivatives","BTCF0:USTF0",1752159745567,1.19648597,111310.0,111300.0,0.2548636]
["bitfinex-derivatives","BTCF0:USTF0",1752159745757,1.19648597,111310.0,111300.0,0.2528636]
["bitfinex-derivatives","BTCF0:USTF0",1752159746267,0.89109561,111310.0,111300.0,0.2528636]
["bitfinex-derivatives","BTCF0:USTF0",1752159746467,1.19648597,111310.0,111300.0,0.2528636]
["bitfinex-derivatives","BTCF0:USTF0",1752159746765,1.19748597,111310.0,111300.0,0.2548636]
["bitfinex-derivatives","BTCF0:USTF0",1752159747369,1.19748597,111310.0,111300.0,0.6156636]
["bitfinex-derivatives","BTCF0:USTF0",1752159747575,1.19748597,111310.0,111300.0,0.69637867]
["bitfinex-derivatives","BTCF0:USTF0",1752159747768,1.19748597,111310.0,111300.0,0.6156636]
["bitfinex-derivatives","BTCF0:USTF0",1752159748065,1.19752597,111310.0,111300.0,0.69637867]
["bitfinex-derivatives","BTCF0:USTF0",1752159748260,1.19752597,111310.0,111300.0,0.6156636]
["bitfinex-derivatives","BTCF0:USTF0",1752159748459,1.19752597,111310.0,111300.0,0.6136636]
["bitfinex-derivatives","BTCF0:USTF0",1752159748668,1.19852597,111310.0,111300.0,0.6136636]
["bitfinex-derivatives","BTCF0:USTF0",1752159750469,0.58224597,111310.0,111300.0,0.6136636]
["bitfinex-derivatives","BTCF0:USTF0",1752159750656,1.16692597,111310.0,111300.0,0.6136636]
["bitfinex-derivatives","BTCF0:USTF0",1752159754076,0.55064597,111310.0,111300.0,0.6136636]
["bitfinex-derivatives","BTCF0:USTF0",1752159754281,0.86153561,111310.0,111300.0,0.6136636]
["bitfinex-derivatives","BTCF0:USTF0",1752159754480,1.16692597,111310.0,111300.0,0.6453636]
["bitfinex-derivatives","BTCF0:USTF0",1752159754673,0.86153561,111310.0,111300.0,0.6453636]
["bitfinex-derivatives","BTCF0:USTF0",1752159754875,1.16692597,111310.0,111300.0,0.6453636]
["bitfinex-derivatives","BTCF0:USTF0",1752159756374,1.16692597,111310.0,111300.0,0.72607867]
["bitfinex-derivatives","BTCF0:USTF0",1752159756581,0.86153561,111310.0,111300.0,0.72607867]
["bitfinex-derivatives","BTCF0:USTF0",1752159756879,1.16692597,111310.0,111300.0,0.6453636]
["bitfinex-derivatives","BTCF0:USTF0",1752159758885,1.16666371,111310.0,111300.0,0.9504917]
["bitfinex-derivatives","BTCF0:USTF0",1752159759186,1.16666371,111310.0,111300.0,1.03120677]
["bitfinex-derivatives","BTCF0:USTF0",1752159759486,0.03445781,111310.0,111300.0,1.33633487]
["bitfinex-derivatives","BTCF0:USTF0",1752159759685,0.2566707,111330.0,111320.0,0.195862]
["bitfinex-derivatives","BTCF0:USTF0",1752159759988,0.1815658,111330.0,111320.0,1.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1752159760286,0.4866939,111330.0,111320.0,0.9481601]
["bitfinex-derivatives","BTCF0:USTF0",1752159761084,0.5168939,111330.0,111320.0,0.9481601]
["bitfinex-derivatives","BTCF0:USTF0",1752159762278,0.5178939,111330.0,111320.0,0.9481601]
["bitfinex-derivatives","BTCF0:USTF0",1752159762781,0.51778272,111330.0,111320.0,0.643032]
["bitfinex-derivatives","BTCF0:USTF0",1752159762987,0.51778272,111330.0,111320.0,0.71503236]
["bitfinex-derivatives","BTCF0:USTF0",1752159764187,0.51778272,111330.0,111320.0,0.35423286]
["bitfinex-derivatives","BTCF0:USTF0",1752159765187,0.2127658,111330.0,111320.0,0.35423286]
["bitfinex-derivatives","BTCF0:USTF0",1752159765387,0.51778272,111330.0,111320.0,0.35423286]
["bitfinex-derivatives","BTCF0:USTF0",1752159766890,0.51778272,111330.0,111320.0,0.17465036]
["bitfinex-derivatives","BTCF0:USTF0",1752159767097,0.51778272,111330.0,111320.0,0.35423286]
["bitfinex-derivatives","BTCF0:USTF0",1752159767586,0.2127658,111330.0,111320.0,0.65924978]
["bitfinex-derivatives","BTCF0:USTF0",1752159767792,0.1825658,111330.0,111320.0,1.02004978]
["bitfinex-derivatives","BTCF0:USTF0",1752159770388,0.003,111330.0,111320.0,1.40578177]
["bitfinex-derivatives","BTCF0:USTF0",1752159770585,0.003,111330.0,111320.0,1.10076485]
["bitfinex-derivatives","BTCF0:USTF0",1752159770784,0.1825664,111330.0,111320.0,1.10076485]
["bitfinex-derivatives","BTCF0:USTF0",1752159771394,0.003,111330.0,111320.0,1.10076485]
["bitfinex-derivatives","BTCF0:USTF0",1752159771694,0.1825664,111330.0,111320.0,1.10076485]
["bitfinex-derivatives","BTCF0:USTF0",1752159771884,0.003,111330.0,111320.0,1.10076485]
["bitfinex-derivatives","BTCF0:USTF0",1752159775280,0.0486144,111340.0,111330.0,0.1795664]
["bitfinex-derivatives","BTCF0:USTF0",1752159775481,0.32534529,111360.0,111350.0,0.1958141]
["bitfinex-derivatives","BTCF0:USTF0",1752159775687,0.41977001,111360.0,111350.0,0.5813841]
["bitfinex-derivatives","BTCF0:USTF0",1752159776091,0.42781341,111360.0,111350.0,0.5813841]
["bitfinex-derivatives","BTCF0:USTF0",1752159776599,0.40208869,111360.0,111350.0,0.5813841]
["bitfinex-derivatives","BTCF0:USTF0",1752159776895,0.70710561,111360.0,111350.0,0.5813841]
["bitfinex-derivatives","BTCF0:USTF0",1752159777285,0.73871349,111360.0,111350.0,0.5813841]
["bitfinex-derivatives","BTCF0:USTF0",1752159778191,0.43369657,111360.0,111350.0,0.70686692]
["bitfinex-derivatives","BTCF0:USTF0",1752159778490,0.74271349,111360.0,111350.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1752159778887,0.74271349,111360.0,111350.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1752159778888,1.10351349,111360.0,111350.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1752159779386,1.71959349,111360.0,111350.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1752159779591,1.71973188,111360.0,111350.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1752159780495,1.10365188,111360.0,111350.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1752159781294,0.79863496,111360.0,111350.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1752159781597,0.43783496,111360.0,111350.0,0.88640102]
["bitfinex-derivatives","BTCF0:USTF0",1752159781791,0.43783496,111360.0,111350.0,0.91690102]
["bitfinex-derivatives","BTCF0:USTF0",1752159782298,0.40613496,111360.0,111350.0,0.91690102]
["bitfinex-derivatives","BTCF0:USTF0",1752159783489,0.09195966,111360.0,111350.0,2.14902102]
["bitfinex-derivatives","BTCF0:USTF0",1752159783691,0.06035178,111360.0,111350.0,2.14902102]
["bitfinex-derivatives","BTCF0:USTF0",1752159783890,0.02935178,111360.0,111350.0,2.18222102]
["bitfinex-derivatives","BTCF0:USTF0",1752159784294,0.20886968,111360.0,111350.0,2.18222102]
["bitfinex-derivatives","BTCF0:USTF0",1752159785900,0.20486968,111360.0,111350.0,2.18222102]
["bitfinex-derivatives","BTCF0:USTF0",1752159786202,0.19886968,111360.0,111350.0,2.18422102]
["bitfinex-derivatives","BTCF0:USTF0",1752159787803,0.01935178,111360.0,111350.0,2.18422102]
["bitfinex-derivatives","BTCF0:USTF0",1752159788100,0.2118018,111370.0,111360.0,0.2186879]
["bitfinex-derivatives","BTCF0:USTF0",1752159788291,0.2118018,111370.0,111360.0,0.91590482]
["bitfinex-derivatives","BTCF0:USTF0",1752159788491,0.1815018,111370.0,111360.0,0.94650482]
["bitfinex-derivatives","BTCF0:USTF0",1752159789098,0.002,111370.0,111360.0,0.94650482]
["bitfinex-derivatives","BTCF0:USTF0",1752159789303,0.1825018,111370.0,111360.0,0.94650482]
["bitfinex-derivatives","BTCF0:USTF0",1752159790713,0.003,111370.0,111360.0,0.94650482]
["bitfinex-derivatives","BTCF0:USTF0",1752159790999,0.3011425,111380.0,111370.0,0.2179518]
["bitfinex-derivatives","BTCF0:USTF0",1752159791304,0.2562639,111380.0,111370.0,2.14978872]
["bitfinex-derivatives","BTCF0:USTF0",1752159791506,0.2562639,111380.0,111370.0,1.87480417]
["bitfinex-derivatives","BTCF0:USTF0",1752159792300,0.2572639,111380.0,111370.0,1.87480417]
["bitfinex-derivatives","BTCF0:USTF0",1752159792496,0.2592639,111380.0,111370.0,2.17982109]
["bitfinex-derivatives","BTCF0:USTF0",1752159792900,0.2592639,111380.0,111370.0,1.87480417]
["bitfinex-derivatives","BTCF0:USTF0",1752159794513,0.2592639,111380.0,111370.0,1.88395429]
["bitfinex-derivatives","BTCF0:USTF0",1752159795407,0.56428082,111380.0,111370.0,1.69537]
["bitfinex-derivatives","BTCF0:USTF0",1752159795610,0.2592639,111380.0,111370.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1752159795904,0.66034096,111380.0,111370.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1752159796903,0.62888082,111380.0,111370.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1752159797300,0.66035077,111380.0,111370.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1752159797701,0.62888082,111380.0,111370.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1752159798106,0.62888082,111380.0,111370.0,0.2179518]
["bitfinex-derivatives","BTCF0:USTF0",1752159801908,0.62888082,111380.0,111370.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1752159802416,0.66029665,111380.0,111370.0,0.23666271]
["bitfinex-derivatives","BTCF0:USTF0",1752159803007,0.62888082,111380.0,111370.0,0.23666271]
["bitfinex-derivatives","BTCF0:USTF0",1752159803208,0.62888082,111380.0,111370.0,0.2179517]
["bitfinex-derivatives","BTCF0:USTF0",1752159803913,0.66030438,111380.0,111370.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1752159804219,0.66030438,111380.0,111360.0,0.03396879]
["bitfinex-derivatives","BTCF0:USTF0",1752159804220,0.2178817,111370.0,111360.0,0.03396879]
["bitfinex-derivatives","BTCF0:USTF0",1752159804413,1.56804218,111370.0,111360.0,0.01840879]
["bitfinex-derivatives","BTCF0:USTF0",1752159804614,1.60084218,111370.0,111360.0,0.01840879]
["bitfinex-derivatives","BTCF0:USTF0",1752159805009,0.1950078,111360.0,111350.0,0.2399746]
["bitfinex-derivatives","BTCF0:USTF0",1752159805216,0.58491472,111360.0,111350.0,0.3399746]
["bitfinex-derivatives","BTCF0:USTF0",1752159805516,0.58491472,111360.0,111350.0,0.1950913]
["bitfinex-derivatives","BTCF0:USTF0",1752159806214,0.58491472,111360.0,111350.0,0.2199813]
["bitfinex-derivatives","BTCF0:USTF0",1752159807920,0.61650667,111360.0,111350.0,0.2199813]
["bitfinex-derivatives","BTCF0:USTF0",1752159808114,0.2484978,111360.0,111350.0,0.5807813]
["bitfinex-derivatives","BTCF0:USTF0",1752159808315,0.2484978,111360.0,111350.0,0.6421813]
["bitfinex-derivatives","BTCF0:USTF0",1752159809016,0.2484978,111360.0,111350.0,0.2813813]
["bitfinex-derivatives","BTCF0:USTF0",1752159809212,0.2484978,111360.0,111350.0,0.6421813]
["bitfinex-derivatives","BTCF0:USTF0",1752159809612,0.58421472,111360.0,111350.0,0.2199839]
["bitfinex-derivatives","BTCF0:USTF0",1752159809811,0.58421472,111360.0,111350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1752159810015,0.58421472,111360.0,111350.0,0.2199839]
["bitfinex-derivatives","BTCF0:USTF0",1752159810316,1.2150015,111360.0,111350.0,0.2199839]
["bitfinex-derivatives","BTCF0:USTF0",1752159810517,0.8703778,111360.0,111350.0,0.2199839]
["bitfinex-derivatives","BTCF0:USTF0",1752159810717,0.8703778,111360.0,111350.0,0.2818839]
["bitfinex-derivatives","BTCF0:USTF0",1752159812524,0.28012935,111360.0,111350.0,0.2818839]
["bitfinex-derivatives","BTCF0:USTF0",1752159812817,0.04712155,111360.0,111350.0,0.94770082]
["bitfinex-derivatives","BTCF0:USTF0",1752159813117,0.816565,111370.0,111360.0,0.2179678]
["bitfinex-derivatives","BTCF0:USTF0",1752159813314,1.03819995,111380.0,111370.0,0.1795017]
["bitfinex-derivatives","BTCF0:USTF0",1752159813519,1.06983265,111380.0,111370.0,0.55476862]
["bitfinex-derivatives","BTCF0:USTF0",1752159813722,0.46380265,111380.0,111370.0,0.55476862]
["bitfinex-derivatives","BTCF0:USTF0",1752159813917,0.46380265,111380.0,111370.0,0.2497517]
["bitfinex-derivatives","BTCF0:USTF0",1752159814321,0.46380265,111380.0,111370.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1752159814517,0.76881957,111380.0,111370.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1752159814822,1.39441957,111380.0,111370.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1752159815023,0.76881957,111380.0,111370.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1752159815211,1.4035875,111380.0,111370.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1752159815614,1.4055475,111380.0,111370.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1752159816119,1.4065475,111380.0,111370.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1752159816517,1.39729957,111380.0,111370.0,0.2179516]
["bitfinex-derivatives","BTCF0:USTF0",1752159816709,1.39729957,111380.0,111370.0,0.2497516]
["bitfinex-derivatives","BTCF0:USTF0",1752159820624,1.39729957,111380.0,111370.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1752159820811,0.1795016,111370.0,111360.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1752159821011,0.55483122,111370.0,111360.0,0.2189677]
["bitfinex-derivatives","BTCF0:USTF0",1752159821319,0.61843122,111370.0,111360.0,0.2189677]
["bitfinex-derivatives","BTCF0:USTF0",1752159822025,0.61843122,111370.0,111360.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1752159822611,0.2181977,111360.0,111350.0,0.18166507]
["bitfinex-derivatives","BTCF0:USTF0",1752159822818,0.2182139,111350.0,111340.0,0.13879445]
["bitfinex-derivatives","BTCF0:USTF0",1752159823118,0.96443476,111350.0,111340.0,0.12016507]
["bitfinex-derivatives","BTCF0:USTF0",1752159823316,0.96443476,111350.0,111340.0,0.10391507]
["bitfinex-derivatives","BTCF0:USTF0",1752159824026,0.96443476,111350.0,111340.0,0.12016507]
["bitfinex-derivatives","BTCF0:USTF0",1752159824535,0.96443476,111350.0,111340.0,0.12316507]
["bitfinex-derivatives","BTCF0:USTF0",1752159825027,0.96443476,111350.0,111340.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1752159826014,0.96443476,111350.0,111340.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1752159827323,0.96443476,111350.0,111340.0,0.2239999]
["bitfinex-derivatives","BTCF0:USTF0",1752159827828,0.97325949,111350.0,111340.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1752159828424,1.00489462,111350.0,111340.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1752159828728,1.00489462,111350.0,111340.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1752159829028,1.00489462,111350.0,111340.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1752159831129,1.00489462,111350.0,111340.0,0.2189999]
["bitfinex-derivatives","BTCF0:USTF0",1752159831329,1.00489462,111350.0,111340.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1752159835331,0.64409462,111350.0,111340.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1752159835629,1.26833462,111350.0,111340.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1752159835823,1.62913462,111350.0,111340.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1752159836624,1.62913462,111350.0,111340.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1752159836828,0.2182299,111340.0,111330.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1752159837134,0.1953561,111330.0,111320.0,0.61382874]
["bitfinex-derivatives","BTCF0:USTF0",1752159837432,1.21306302,111330.0,111320.0,0.25302874]
["bitfinex-derivatives","BTCF0:USTF0",1752159837622,1.28643876,111330.0,111320.0,0.04124654]
["bitfinex-derivatives","BTCF0:USTF0",1752159838024,1.28643876,111330.0,111320.0,0.22082854]
["bitfinex-derivatives","BTCF0:USTF0",1752159838632,1.28643876,111330.0,111320.0,0.04124654]
["bitfinex-derivatives","BTCF0:USTF0",1752159838930,1.28643876,111330.0,111320.0,0.02499654]
["bitfinex-derivatives","BTCF0:USTF0",1752159839525,1.67981302,111330.0,111320.0,0.02499654]
["bitfinex-derivatives","BTCF0:USTF0",1752159839924,1.67981302,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752159840832,1.98482994,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752159841724,1.80526384,111330.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752159841928,0.92458882,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752159842229,0.97827294,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752159842430,0.94567882,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752159842924,0.97825164,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752159844036,0.97825164,111320.0,111310.0,0.0027967]
["bitfinex-derivatives","BTCF0:USTF0",1752159844234,0.97825164,111320.0,111310.0,0.0037967]
["bitfinex-derivatives","BTCF0:USTF0",1752159845736,1.60217164,111320.0,111310.0,0.0037967]
["bitfinex-derivatives","BTCF0:USTF0",1752159846729,0.97825164,111320.0,111310.0,0.0037967]
["bitfinex-derivatives","BTCF0:USTF0",1752159846929,1.60221164,111320.0,111310.0,0.0037967]
["bitfinex-derivatives","BTCF0:USTF0",1752159847532,0.2126941,111300.0,111290.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1752159847733,1.14151102,111300.0,111290.0,0.6431902]
["bitfinex-derivatives","BTCF0:USTF0",1752159848534,0.51771102,111300.0,111290.0,0.6431902]
["bitfinex-derivatives","BTCF0:USTF0",1752159848732,1.14167102,111300.0,111290.0,0.6431902]
["bitfinex-derivatives","BTCF0:USTF0",1752159849338,1.14167102,111300.0,111290.0,0.6572304]
["bitfinex-derivatives","BTCF0:USTF0",1752159849836,1.14159102,111300.0,111290.0,0.6572304]
["bitfinex-derivatives","BTCF0:USTF0",1752159850636,1.14159102,111300.0,111290.0,0.6612304]
["bitfinex-derivatives","BTCF0:USTF0",1752159852935,1.14159102,111300.0,111290.0,0.4816002]
["bitfinex-derivatives","BTCF0:USTF0",1752159853136,1.14159102,111300.0,111290.0,0.4846002]
["bitfinex-derivatives","BTCF0:USTF0",1752159853339,1.14159102,111300.0,111290.0,0.6642304]
["bitfinex-derivatives","BTCF0:USTF0",1752159853633,1.14159102,111300.0,111290.0,0.4846002]
["bitfinex-derivatives","BTCF0:USTF0",1752159853835,1.80740794,111300.0,111290.0,0.0210402]
["bitfinex-derivatives","BTCF0:USTF0",1752159854036,1.87330794,111300.0,111290.0,0.0210402]
["bitfinex-derivatives","BTCF0:USTF0",1752159855436,0.1952802,111290.0,111280.0,0.02550719]
["bitfinex-derivatives","BTCF0:USTF0",1752159855639,0.58148712,111290.0,111280.0,0.02550719]
["bitfinex-derivatives","BTCF0:USTF0",1752159856339,0.58148712,111290.0,111280.0,0.05760719]
["bitfinex-derivatives","BTCF0:USTF0",1752159856640,0.58148712,111290.0,111280.0,0.07419719]
["bitfinex-derivatives","BTCF0:USTF0",1752159857037,0.58148712,111290.0,111280.0,0.25384349]
["bitfinex-derivatives","BTCF0:USTF0",1752159857243,1.14290712,111290.0,111280.0,0.28844349]
["bitfinex-derivatives","BTCF0:USTF0",1752159857942,1.14290712,111290.0,111280.0,0.28944349]
["bitfinex-derivatives","BTCF0:USTF0",1752159858144,0.8378902,111290.0,111280.0,0.10979719]
["bitfinex-derivatives","BTCF0:USTF0",1752159858345,1.17510712,111290.0,111280.0,0.10979719]
["bitfinex-derivatives","BTCF0:USTF0",1752159858542,0.54978712,111290.0,111280.0,0.10979719]
["bitfinex-derivatives","BTCF0:USTF0",1752159858743,1.17506712,111290.0,111280.0,0.10979719]
["bitfinex-derivatives","BTCF0:USTF0",1752159859645,0.54978712,111290.0,111280.0,0.10979719]
["bitfinex-derivatives","BTCF0:USTF0",1752159859833,1.17518712,111290.0,111280.0,0.10979719]
["bitfinex-derivatives","BTCF0:USTF0",1752159860035,0.54978712,111290.0,111280.0,0.28944349]
["bitfinex-derivatives","BTCF0:USTF0",1752159860249,1.14294712,111290.0,111280.0,0.10979719]
["bitfinex-derivatives","BTCF0:USTF0",1752159860450,1.17554712,111290.0,111280.0,0.10979719]
["bitfinex-derivatives","BTCF0:USTF0",1752159861443,1.17554712,111290.0,111280.0,0.09320719]
["bitfinex-derivatives","BTCF0:USTF0",1752159861645,1.56824712,111290.0,111280.0,0.00579719]
["bitfinex-derivatives","BTCF0:USTF0",1752159861950,1.60095085,111290.0,111280.0,0.00579719]
["bitfinex-derivatives","BTCF0:USTF0",1752159862251,0.2125863,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752159862448,1.24792014,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752159862648,1.28062149,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752159863051,1.28062149,111280.0,111270.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1752159863836,0.97560457,111280.0,111270.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1752159864039,0.94370457,111280.0,111270.0,0.05525454]
["bitfinex-derivatives","BTCF0:USTF0",1752159864243,1.56898457,111280.0,111270.0,0.05525454]
["bitfinex-derivatives","BTCF0:USTF0",1752159864551,1.56898457,111280.0,111270.0,0.11665454]
["bitfinex-derivatives","BTCF0:USTF0",1752159864552,0.94370457,111280.0,111270.0,0.11665454]
["bitfinex-derivatives","BTCF0:USTF0",1752159864752,0.58290457,111280.0,111270.0,0.29631694]
["bitfinex-derivatives","BTCF0:USTF0",1752159864951,0.8204563,111280.0,111270.0,0.64395975]
["bitfinex-derivatives","BTCF0:USTF0",1752159865341,0.1952963,111280.0,111270.0,0.64395975]
["bitfinex-derivatives","BTCF0:USTF0",1752159865543,0.8574712,111280.0,111270.0,0.94897667]
["bitfinex-derivatives","BTCF0:USTF0",1752159865841,0.8246963,111280.0,111270.0,0.94897667]
["bitfinex-derivatives","BTCF0:USTF0",1752159866242,0.8246963,111280.0,111270.0,0.64395975]
["bitfinex-derivatives","BTCF0:USTF0",1752159866647,0.8266963,111280.0,111270.0,0.64395975]
["bitfinex-derivatives","BTCF0:USTF0",1752159867360,0.8256963,111280.0,111270.0,0.64395975]
["bitfinex-derivatives","BTCF0:USTF0",1752159867550,0.8256963,111280.0,111270.0,0.65800265]
["bitfinex-derivatives","BTCF0:USTF0",1752159868346,0.8253363,111280.0,111270.0,0.65800265]
["bitfinex-derivatives","BTCF0:USTF0",1752159868752,0.85827027,111280.0,111270.0,0.65800265]
["bitfinex-derivatives","BTCF0:USTF0",1752159869054,0.85827028,111280.0,111270.0,0.65800265]
["bitfinex-derivatives","BTCF0:USTF0",1752159869249,0.23323028,111280.0,111270.0,0.65800265]
["bitfinex-derivatives","BTCF0:USTF0",1752159869450,1.1632872,111280.0,111270.0,0.65800273]
["bitfinex-derivatives","BTCF0:USTF0",1752159869853,0.85827028,111280.0,111270.0,0.65800273]
["bitfinex-derivatives","BTCF0:USTF0",1752159871147,1.1632872,111280.0,111270.0,0.65800273]
["bitfinex-derivatives","BTCF0:USTF0",1752159871346,1.1629272,111280.0,111270.0,0.65800273]
["bitfinex-derivatives","BTCF0:USTF0",1752159872346,1.1630472,111280.0,111270.0,0.65800273]
["bitfinex-derivatives","BTCF0:USTF0",1752159872855,0.5382472,111280.0,111270.0,0.65800273]
["bitfinex-derivatives","BTCF0:USTF0",1752159873050,1.1630472,111280.0,111270.0,0.65800273]
["bitfinex-derivatives","BTCF0:USTF0",1752159873350,1.1629672,111280.0,111270.0,0.65800237]
["bitfinex-derivatives","BTCF0:USTF0",1752159875050,1.13003322,111280.0,111270.0,0.65800237]
["bitfinex-derivatives","BTCF0:USTF0",1752159875456,1.16294995,111280.0,111270.0,0.65800237]
["bitfinex-derivatives","BTCF0:USTF0",1752159875950,1.16258995,111280.0,111270.0,0.65800237]
["bitfinex-derivatives","BTCF0:USTF0",1752159876255,0.1846462,111280.0,111270.0,0.96301929]
["bitfinex-derivatives","BTCF0:USTF0",1752159876555,0.005,111280.0,111270.0,1.28685216]
["bitfinex-derivatives","BTCF0:USTF0",1752159876752,0.005,111280.0,111270.0,0.98183524]
["bitfinex-derivatives","BTCF0:USTF0",1752159877252,0.1846462,111280.0,111270.0,0.98183524]
["bitfinex-derivatives","BTCF0:USTF0",1752159877450,0.005,111280.0,111270.0,0.98183524]
["bitfinex-derivatives","BTCF0:USTF0",1752159878050,0.002,111280.0,111270.0,0.98183524]
["bitfinex-derivatives","BTCF0:USTF0",1752159879050,0.001,111280.0,111270.0,0.98183524]
["bitfinex-derivatives","BTCF0:USTF0",1752159879246,0.001,111280.0,111270.0,0.98283524]
["bitfinex-derivatives","BTCF0:USTF0",1752159879446,0.001,111280.0,111270.0,1.06349568]
["bitfinex-derivatives","BTCF0:USTF0",1752159879745,0.1357149,111290.0,111280.0,0.1957961]
["bitfinex-derivatives","BTCF0:USTF0",1752159880057,0.1357149,111290.0,111280.0,1.58595564]
["bitfinex-derivatives","BTCF0:USTF0",1752159880058,0.21355422,111290.0,111280.0,1.58595564]
["bitfinex-derivatives","BTCF0:USTF0",1752159880259,0.1806245,111290.0,111280.0,1.58595564]
["bitfinex-derivatives","BTCF0:USTF0",1752159880453,0.1806245,111290.0,111280.0,1.28093872]
["bitfinex-derivatives","BTCF0:USTF0",1752159880654,0.1806245,111290.0,111280.0,1.58595564]
["bitfinex-derivatives","BTCF0:USTF0",1752159880854,0.1816245,111290.0,111280.0,1.58595564]
["bitfinex-derivatives","BTCF0:USTF0",1752159881056,0.21455231,111290.0,111280.0,1.58595564]
["bitfinex-derivatives","BTCF0:USTF0",1752159881256,0.2000545,111290.0,111280.0,1.58595564]
["bitfinex-derivatives","BTCF0:USTF0",1752159881459,0.53800504,111290.0,111280.0,1.28093872]
["bitfinex-derivatives","BTCF0:USTF0",1752159882456,0.55527433,111290.0,111280.0,1.28093872]
["bitfinex-derivatives","BTCF0:USTF0",1752159883057,0.55527433,111290.0,111280.0,0.47733262]
["bitfinex-derivatives","BTCF0:USTF0",1752159883264,0.58707433,111290.0,111280.0,1.24911872]
["bitfinex-derivatives","BTCF0:USTF0",1752159883456,0.61747433,111290.0,111280.0,1.24911872]
["bitfinex-derivatives","BTCF0:USTF0",1752159883862,0.61747433,111290.0,111280.0,1.06947262]
["bitfinex-derivatives","BTCF0:USTF0",1752159884060,0.61747433,111290.0,111280.0,1.24911882]
["bitfinex-derivatives","BTCF0:USTF0",1752159885063,0.61747433,111290.0,111280.0,0.62547882]
["bitfinex-derivatives","BTCF0:USTF0",1752159885255,0.61747986,111290.0,111280.0,0.62547882]
["bitfinex-derivatives","BTCF0:USTF0",1752159886157,0.31246294,111290.0,111280.0,0.62547882]
["bitfinex-derivatives","BTCF0:USTF0",1752159886357,0.61747986,111290.0,111280.0,0.62547882]
["bitfinex-derivatives","BTCF0:USTF0",1752159887564,0.31246294,111290.0,111280.0,0.62547882]
["bitfinex-derivatives","BTCF0:USTF0",1752159887764,0.58456142,111290.0,111280.0,0.62547882]
["bitfinex-derivatives","BTCF0:USTF0",1752159888063,0.6174605,111290.0,111280.0,0.62547882]
["bitfinex-derivatives","BTCF0:USTF0",1752159888665,0.58456142,111290.0,111280.0,0.62547882]
["bitfinex-derivatives","BTCF0:USTF0",1752159889261,0.58456142,111290.0,111280.0,0.26467882]
["bitfinex-derivatives","BTCF0:USTF0",1752159889461,0.58456142,111290.0,111280.0,0.62547882]
["bitfinex-derivatives","BTCF0:USTF0",1752159892565,0.58456142,111290.0,111280.0,0.70613926]
["bitfinex-derivatives","BTCF0:USTF0",1752159892960,0.58456142,111290.0,111280.0,0.62547882]
["bitfinex-derivatives","BTCF0:USTF0",1752159893358,0.56727142,111290.0,111280.0,0.70613829]
["bitfinex-derivatives","BTCF0:USTF0",1752159895566,0.2622545,111290.0,111280.0,0.70613829]
["bitfinex-derivatives","BTCF0:USTF0",1752159896769,0.56727142,111290.0,111280.0,0.70613829]
["bitfinex-derivatives","BTCF0:USTF0",1752159896970,0.50507142,111290.0,111280.0,0.70613829]
["bitfinex-derivatives","BTCF0:USTF0",1752159897174,0.003,111290.0,111280.0,1.04335521]
["bitfinex-derivatives","BTCF0:USTF0",1752159897471,0.003,111290.0,111280.0,1.04344356]
["bitfinex-derivatives","BTCF0:USTF0",1752159898869,0.003,111290.0,111280.0,0.96269477]
["bitfinex-derivatives","BTCF0:USTF0",1752159900072,0.1826299,111290.0,111280.0,1.07024203]
["bitfinex-derivatives","BTCF0:USTF0",1752159900257,0.1816299,111290.0,111280.0,1.07124203]
["bitfinex-derivatives","BTCF0:USTF0",1752159900461,0.1816299,111290.0,111280.0,0.65867785]
["bitfinex-derivatives","BTCF0:USTF0",1752159901163,0.1796299,111290.0,111280.0,0.65867785]
["bitfinex-derivatives","BTCF0:USTF0",1752159901366,0.1796299,111290.0,111280.0,0.94965312]
["bitfinex-derivatives","BTCF0:USTF0",1752159901562,0.1796299,111290.0,111280.0,0.96369334]
["bitfinex-derivatives","BTCF0:USTF0",1752159901972,0.1796299,111290.0,111280.0,0.65867642]
["bitfinex-derivatives","BTCF0:USTF0",1752159902269,0.1796299,111290.0,111280.0,0.96369334]
["bitfinex-derivatives","BTCF0:USTF0",1752159906073,0.2245319,111300.0,111290.0,0.2198199]
["bitfinex-derivatives","BTCF0:USTF0",1752159906273,0.25754141,111300.0,111290.0,1.36134597]
["bitfinex-derivatives","BTCF0:USTF0",1752159906674,0.27397141,111300.0,111290.0,1.36134597]
["bitfinex-derivatives","BTCF0:USTF0",1752159907575,0.27597141,111300.0,111290.0,1.36134597]
["bitfinex-derivatives","BTCF0:USTF0",1752159907968,0.58098833,111300.0,111290.0,1.36134597]
["bitfinex-derivatives","BTCF0:USTF0",1752159908274,0.58198833,111300.0,111290.0,1.37013477]
["bitfinex-derivatives","BTCF0:USTF0",1752159908775,0.61238833,111300.0,111290.0,1.37013477]
["bitfinex-derivatives","BTCF0:USTF0",1752159911578,0.62967833,111300.0,111290.0,1.36074587]
["bitfinex-derivatives","BTCF0:USTF0",1752159911778,0.66287833,111300.0,111290.0,1.36074587]
["bitfinex-derivatives","BTCF0:USTF0",1752159912679,0.35786141,111300.0,111290.0,1.36074587]
["bitfinex-derivatives","BTCF0:USTF0",1752159912871,0.66287833,111300.0,111290.0,1.36074587]
["bitfinex-derivatives","BTCF0:USTF0",1752159913474,0.66287833,111300.0,111290.0,1.36074699]
["bitfinex-derivatives","BTCF0:USTF0",1752159914380,0.64558833,111300.0,111290.0,1.36074699]
["bitfinex-derivatives","BTCF0:USTF0",1752159914781,0.34057141,111300.0,111290.0,1.36074699]
["bitfinex-derivatives","BTCF0:USTF0",1752159914981,0.61238833,111300.0,111290.0,1.27998114]
["bitfinex-derivatives","BTCF0:USTF0",1752159915280,0.27697141,111300.0,111290.0,1.27998114]
["bitfinex-derivatives","BTCF0:USTF0",1752159915481,0.23205321,111300.0,111290.0,1.66576391]
["bitfinex-derivatives","BTCF0:USTF0",1752159915682,0.23205321,111300.0,111290.0,1.36074699]
["bitfinex-derivatives","BTCF0:USTF0",1752159915883,0.23205321,111300.0,111290.0,1.36966977]
["bitfinex-derivatives","BTCF0:USTF0",1752159916885,0.23205321,111300.0,111290.0,1.67468669]
["bitfinex-derivatives","BTCF0:USTF0",1752159917787,0.23205321,111300.0,111290.0,1.36966977]
["bitfinex-derivatives","BTCF0:USTF0",1752159919283,0.23205321,111300.0,111290.0,1.36961858]
["bitfinex-derivatives","BTCF0:USTF0",1752159921886,0.53707013,111300.0,111290.0,1.36961858]
["bitfinex-derivatives","BTCF0:USTF0",1752159925590,0.23205321,111300.0,111290.0,1.36961858]
["bitfinex-derivatives","BTCF0:USTF0",1752159926590,0.23205321,111300.0,111290.0,1.3589758]
["bitfinex-derivatives","BTCF0:USTF0",1752159926784,0.58466013,111300.0,111290.0,0.495746]
["bitfinex-derivatives","BTCF0:USTF0",1752159926985,0.92027705,111300.0,111290.0,0.9342159]
["bitfinex-derivatives","BTCF0:USTF0",1752159927185,0.92027705,111300.0,111290.0,0.3145759]
["bitfinex-derivatives","BTCF0:USTF0",1752159927386,0.92027705,111300.0,111290.0,0.134946]
["bitfinex-derivatives","BTCF0:USTF0",1752159927790,1.90139705,111300.0,111290.0,0.118796]
["bitfinex-derivatives","BTCF0:USTF0",1752159927991,1.90139705,111300.0,111290.0,0.094756]
["bitfinex-derivatives","BTCF0:USTF0",1752159928191,1.90139705,111300.0,111290.0,0.01399015]
["bitfinex-derivatives","BTCF0:USTF0",1752159928587,2.08110105,111300.0,111290.0,0.01399015]
["bitfinex-derivatives","BTCF0:USTF0",1752159929693,1.90139705,111300.0,111290.0,0.01399015]
["bitfinex-derivatives","BTCF0:USTF0",1752159929997,1.90139705,111300.0,111290.0,0.19362005]
["bitfinex-derivatives","BTCF0:USTF0",1752159930297,1.54059705,111300.0,111290.0,0.03791015]
["bitfinex-derivatives","BTCF0:USTF0",1752159931097,1.59638013,111300.0,111290.0,0.03791015]
["bitfinex-derivatives","BTCF0:USTF0",1752159931402,1.23586013,111300.0,111290.0,0.23284005]
["bitfinex-derivatives","BTCF0:USTF0",1752159931697,1.23586013,111300.0,111290.0,0.26484005]
["bitfinex-derivatives","BTCF0:USTF0",1752159931993,0.61526013,111300.0,111290.0,0.26484005]
["bitfinex-derivatives","BTCF0:USTF0",1752159932193,1.21861013,111300.0,111290.0,0.7064059]
["bitfinex-derivatives","BTCF0:USTF0",1752159932795,1.18796351,111300.0,111290.0,0.7064059]
["bitfinex-derivatives","BTCF0:USTF0",1752159933001,0.23200659,111300.0,111290.0,0.7377059]
["bitfinex-derivatives","BTCF0:USTF0",1752159935498,0.53702351,111300.0,111290.0,1.3583459]
["bitfinex-derivatives","BTCF0:USTF0",1752159936710,0.89103043,111300.0,111290.0,0.754416]
["bitfinex-derivatives","BTCF0:USTF0",1752159936895,0.92203043,111300.0,111290.0,0.754416]
["bitfinex-derivatives","BTCF0:USTF0",1752159937202,0.92203043,111300.0,111290.0,0.133976]
["bitfinex-derivatives","BTCF0:USTF0",1752159937397,0.92203043,111300.0,111290.0,0.05321015]
["bitfinex-derivatives","BTCF0:USTF0",1752159937703,1.28283043,111300.0,111290.0,0.03791015]
["bitfinex-derivatives","BTCF0:USTF0",1752159938499,1.28283043,111300.0,111290.0,0.01399015]
["bitfinex-derivatives","BTCF0:USTF0",1752159939798,1.24986754,111300.0,111290.0,0.01399015]
["bitfinex-derivatives","BTCF0:USTF0",1752159940001,1.24986754,111300.0,111280.0,0.0420609]
["bitfinex-derivatives","BTCF0:USTF0",1752159940002,0.212506,111280.0,111270.0,0.04145735]
["bitfinex-derivatives","BTCF0:USTF0",1752159940196,1.51604538,111280.0,111270.0,0.04145735]
["bitfinex-derivatives","BTCF0:USTF0",1752159940396,1.57904538,111280.0,111270.0,0.04145735]
["bitfinex-derivatives","BTCF0:USTF0",1752159940593,1.61239021,111280.0,111270.0,0.04145735]
["bitfinex-derivatives","BTCF0:USTF0",1752159941908,1.61239021,111280.0,111270.0,0.04345735]
["bitfinex-derivatives","BTCF0:USTF0",1752159942395,1.61239021,111280.0,111270.0,0.04445735]
["bitfinex-derivatives","BTCF0:USTF0",1752159942602,1.61239021,111280.0,111270.0,0.04545735]
["bitfinex-derivatives","BTCF0:USTF0",1752159942900,1.62130941,111280.0,111270.0,0.04545735]
["bitfinex-derivatives","BTCF0:USTF0",1752159943604,1.62130941,111280.0,111270.0,0.04445735]
["bitfinex-derivatives","BTCF0:USTF0",1752159944909,1.62130941,111280.0,111270.0,0.22411935]
["bitfinex-derivatives","BTCF0:USTF0",1752159945707,1.62130941,111280.0,111270.0,0.04445735]
["bitfinex-derivatives","BTCF0:USTF0",1752159947212,1.62130941,111280.0,111270.0,0.06330139]
["bitfinex-derivatives","BTCF0:USTF0",1752159951615,1.62130941,111280.0,111270.0,0.04718139]
["bitfinex-derivatives","BTCF0:USTF0",1752159954015,1.62130941,111280.0,111270.0,0.06330139]
["bitfinex-derivatives","BTCF0:USTF0",1752159954710,1.62130941,111280.0,111270.0,0.24296339]
["bitfinex-derivatives","BTCF0:USTF0",1752159954917,1.62138535,111280.0,111270.0,0.24296339]
["bitfinex-derivatives","BTCF0:USTF0",1752159955217,1.62138535,111280.0,111270.0,0.06330139]
["bitfinex-derivatives","BTCF0:USTF0",1752159955714,1.62138535,111280.0,111270.0,0.09380139]
["bitfinex-derivatives","BTCF0:USTF0",1752159958920,1.62138535,111280.0,111270.0,0.27346339]
["bitfinex-derivatives","BTCF0:USTF0",1752159959116,1.61239021,111280.0,111270.0,0.27346339]
["bitfinex-derivatives","BTCF0:USTF0",1752159960218,1.61239021,111280.0,111270.0,0.09380139]
["bitfinex-derivatives","BTCF0:USTF0",1752159960419,1.30737329,111280.0,111270.0,0.09380139]
["bitfinex-derivatives","BTCF0:USTF0",1752159960721,1.61239021,111280.0,111270.0,0.09380139]
["bitfinex-derivatives","BTCF0:USTF0",1752159962222,1.62131538,111280.0,111270.0,0.09380139]
["bitfinex-derivatives","BTCF0:USTF0",1752159963517,1.25159021,111280.0,111270.0,0.27346339]
["bitfinex-derivatives","BTCF0:USTF0",1752159963720,0.56771021,111280.0,111270.0,0.63426339]
["bitfinex-derivatives","BTCF0:USTF0",1752159963921,0.05018729,111280.0,111270.0,0.97228031]
["bitfinex-derivatives","BTCF0:USTF0",1752159964124,0.01684246,111280.0,111270.0,0.97228031]
["bitfinex-derivatives","BTCF0:USTF0",1752159964515,0.01684246,111280.0,111270.0,1.27729723]
["bitfinex-derivatives","BTCF0:USTF0",1752159964720,0.01684246,111280.0,111270.0,0.97228031]
["bitfinex-derivatives","BTCF0:USTF0",1752159965126,0.9493133,111300.0,111290.0,0.2192897]
["bitfinex-derivatives","BTCF0:USTF0",1752159965326,0.63493022,111300.0,111290.0,0.5800897]
["bitfinex-derivatives","BTCF0:USTF0",1752159965524,0.63493022,111300.0,111290.0,0.6130897]
["bitfinex-derivatives","BTCF0:USTF0",1752159967121,0.63793022,111300.0,111290.0,0.6130897]
["bitfinex-derivatives","BTCF0:USTF0",1752159967322,0.63993022,111300.0,111290.0,0.6130897]
["bitfinex-derivatives","BTCF0:USTF0",1752159968320,0.63993022,111300.0,111290.0,0.6438897]
["bitfinex-derivatives","BTCF0:USTF0",1752159968926,0.67371423,111300.0,111290.0,0.6438897]
["bitfinex-derivatives","BTCF0:USTF0",1752159969527,0.36869731,111300.0,111290.0,0.6438897]
["bitfinex-derivatives","BTCF0:USTF0",1752159969729,0.67371423,111300.0,111290.0,0.6438897]
["bitfinex-derivatives","BTCF0:USTF0",1752159971427,0.63993022,111300.0,111290.0,0.6438897]
["bitfinex-derivatives","BTCF0:USTF0",1752159972130,0.50521332,111300.0,111290.0,0.6438897]
["bitfinex-derivatives","BTCF0:USTF0",1752159975833,0.50521332,111300.0,111290.0,0.65793028]
["bitfinex-derivatives","BTCF0:USTF0",1752159977729,0.1795888,111320.0,111300.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1752159977933,0.21324954,111320.0,111310.0,2.54952432]
["bitfinex-derivatives","BTCF0:USTF0",1752159978134,0.21324954,111320.0,111310.0,2.58244728]
["bitfinex-derivatives","BTCF0:USTF0",1752159978431,0.50073572,111320.0,111310.0,1.73703296]
["bitfinex-derivatives","BTCF0:USTF0",1752159978728,0.53438449,111320.0,111310.0,1.91663036]
["bitfinex-derivatives","BTCF0:USTF0",1752159978921,0.53438449,111320.0,111310.0,1.55583036]
["bitfinex-derivatives","BTCF0:USTF0",1752159979126,0.53838449,111320.0,111310.0,1.55583036]
["bitfinex-derivatives","BTCF0:USTF0",1752159979534,0.53838449,111320.0,111310.0,1.92554219]
["bitfinex-derivatives","BTCF0:USTF0",1752159979827,0.53838449,111320.0,111310.0,1.91663036]
["bitfinex-derivatives","BTCF0:USTF0",1752159980232,0.50473572,111320.0,111310.0,1.91663036]
["bitfinex-derivatives","BTCF0:USTF0",1752159980435,0.50573572,111320.0,111310.0,1.91663036]
["bitfinex-derivatives","BTCF0:USTF0",1752159981126,0.50473572,111320.0,111310.0,1.91663036]
["bitfinex-derivatives","BTCF0:USTF0",1752159981325,0.50673572,111320.0,111310.0,1.91663036]
["bitfinex-derivatives","BTCF0:USTF0",1752159981622,0.50673572,111320.0,111310.0,1.9895775]
["bitfinex-derivatives","BTCF0:USTF0",1752159982829,0.50673572,111320.0,111310.0,1.97069512]
["bitfinex-derivatives","BTCF0:USTF0",1752159983431,0.2017113,111320.0,111310.0,1.97069273]
["bitfinex-derivatives","BTCF0:USTF0",1752159984132,0.02213,111320.0,111310.0,1.97069273]
["bitfinex-derivatives","BTCF0:USTF0",1752159984328,0.2017113,111320.0,111310.0,1.97069273]
["bitfinex-derivatives","BTCF0:USTF0",1752159984529,0.1855813,111320.0,111310.0,1.97069273]
["bitfinex-derivatives","BTCF0:USTF0",1752159987035,0.1855813,111320.0,111310.0,2.27570965]
["bitfinex-derivatives","BTCF0:USTF0",1752159987937,0.1855813,111320.0,111310.0,1.97069273]
["bitfinex-derivatives","BTCF0:USTF0",1752159990628,0.2190013,111320.0,111310.0,0.16023533]
["bitfinex-derivatives","BTCF0:USTF0",1752159990935,0.60041822,111320.0,111310.0,1.28717273]
["bitfinex-derivatives","BTCF0:USTF0",1752159991434,0.60041822,111320.0,111310.0,0.92637273]
["bitfinex-derivatives","BTCF0:USTF0",1752159991737,0.60041822,111320.0,111310.0,0.66833273]
["bitfinex-derivatives","BTCF0:USTF0",1752159992035,0.60041822,111320.0,111310.0,1.28857273]
["bitfinex-derivatives","BTCF0:USTF0",1752159992336,0.63411006,111320.0,111310.0,1.28857273]
["bitfinex-derivatives","BTCF0:USTF0",1752159992936,0.63411006,111320.0,111310.0,0.66833273]
["bitfinex-derivatives","BTCF0:USTF0",1752159993137,0.63411006,111320.0,111310.0,1.28857273]
["bitfinex-derivatives","BTCF0:USTF0",1752159993338,0.63411006,111320.0,111310.0,0.05498819]
["bitfinex-derivatives","BTCF0:USTF0",1752159993529,0.99491006,111320.0,111310.0,0.05498819]
["bitfinex-derivatives","BTCF0:USTF0",1752159993838,1.61499006,111320.0,111310.0,0.05498886]
["bitfinex-derivatives","BTCF0:USTF0",1752159994536,1.25419006,111320.0,111310.0,0.05498886]
["bitfinex-derivatives","BTCF0:USTF0",1752159994838,1.61499006,111320.0,111310.0,0.05498886]
["bitfinex-derivatives","BTCF0:USTF0",1752159995240,1.61499006,111320.0,111310.0,0.23458626]
["bitfinex-derivatives","BTCF0:USTF0",1752159995434,1.61499006,111320.0,111310.0,0.23458608]
["bitfinex-derivatives","BTCF0:USTF0",1752159995635,1.25419006,111320.0,111310.0,0.23458608]
["bitfinex-derivatives","BTCF0:USTF0",1752159996840,1.25419006,111320.0,111310.0,0.05498868]
["bitfinex-derivatives","BTCF0:USTF0",1752159997240,1.61499006,111320.0,111310.0,0.01403868]
["bitfinex-derivatives","BTCF0:USTF0",1752159997636,0.1795974,111310.0,111300.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1752159997940,0.99274028,111310.0,111300.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1752159998839,0.99474028,111310.0,111300.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1752160000843,0.97752616,111310.0,111300.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1752160002941,0.97752616,111310.0,111300.0,0.2205535]
["bitfinex-derivatives","BTCF0:USTF0",1752160003547,0.97752616,111310.0,111300.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1752160005546,0.97752616,111310.0,111300.0,0.2205535]
["bitfinex-derivatives","BTCF0:USTF0",1752160006747,0.97752616,111310.0,111300.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1752160009649,0.97752616,111310.0,111300.0,0.05496283]
["bitfinex-derivatives","BTCF0:USTF0",1752160010748,0.67250924,111310.0,111300.0,0.23457633]
["bitfinex-derivatives","BTCF0:USTF0",1752160010945,0.97752616,111310.0,111300.0,0.23457633]
["bitfinex-derivatives","BTCF0:USTF0",1752160011949,0.97752616,111310.0,111300.0,0.05496283]
["bitfinex-derivatives","BTCF0:USTF0",1752160013665,0.97752616,111310.0,111300.0,0.23457633]
["bitfinex-derivatives","BTCF0:USTF0",1752160014065,0.97752616,111310.0,111300.0,0.05496283]
["bitfinex-derivatives","BTCF0:USTF0",1752160014667,0.97752616,111310.0,111300.0,0.23457633]
["bitfinex-derivatives","BTCF0:USTF0",1752160014864,0.24870924,111310.0,111300.0,0.90039325]
["bitfinex-derivatives","BTCF0:USTF0",1752160015167,0.53643616,111310.0,111300.0,0.65907633]
["bitfinex-derivatives","BTCF0:USTF0",1752160016470,0.53643616,111310.0,111300.0,1.88803017]
["bitfinex-derivatives","BTCF0:USTF0",1752160016471,0.03569184,111310.0,111300.0,1.88803017]
["bitfinex-derivatives","BTCF0:USTF0",1752160016768,0.002,111310.0,111300.0,1.88803017]
["bitfinex-derivatives","BTCF0:USTF0",1752160017165,0.002,111310.0,111300.0,1.58301325]
["bitfinex-derivatives","BTCF0:USTF0",1752160017565,0.002,111310.0,111300.0,1.27799633]
["bitfinex-derivatives","BTCF0:USTF0",1752160017766,0.002,111310.0,111300.0,1.58301325]
["bitfinex-derivatives","BTCF0:USTF0",1752160019063,0.002,111310.0,111300.0,0.96409325]
["bitfinex-derivatives","BTCF0:USTF0",1752160019373,0.002,111310.0,111300.0,1.59125325]
["bitfinex-derivatives","BTCF0:USTF0",1752160019764,0.002,111310.0,111300.0,1.28623633]
["bitfinex-derivatives","BTCF0:USTF0",1752160019970,0.002,111310.0,111300.0,1.59125325]
["bitfinex-derivatives","BTCF0:USTF0",1752160020568,0.002,111310.0,111300.0,1.89627017]
["bitfinex-derivatives","BTCF0:USTF0",1752160021669,0.1804469,111330.0,111320.0,0.1795813]
["bitfinex-derivatives","BTCF0:USTF0",1752160021871,0.21540946,111330.0,111320.0,0.59527413]
["bitfinex-derivatives","BTCF0:USTF0",1752160022070,0.17175946,111330.0,111320.0,0.65997413]
["bitfinex-derivatives","BTCF0:USTF0",1752160022570,0.47677638,111330.0,111320.0,0.65997413]
["bitfinex-derivatives","BTCF0:USTF0",1752160022960,0.47977638,111330.0,111320.0,0.65997413]
["bitfinex-derivatives","BTCF0:USTF0",1752160024261,0.47977638,111330.0,111320.0,0.66909966]
["bitfinex-derivatives","BTCF0:USTF0",1752160025172,0.47977638,111330.0,111320.0,1.29589966]
["bitfinex-derivatives","BTCF0:USTF0",1752160025563,0.47977638,111330.0,111320.0,1.28677413]
["bitfinex-derivatives","BTCF0:USTF0",1752160025872,0.48377638,111330.0,111320.0,1.28677413]
["bitfinex-derivatives","BTCF0:USTF0",1752160026274,0.50106638,111330.0,111320.0,1.10719283]
["bitfinex-derivatives","BTCF0:USTF0",1752160026566,0.8060833,111330.0,111320.0,0.05489283]
["bitfinex-derivatives","BTCF0:USTF0",1752160026770,1.2307833,111330.0,111320.0,0.01402283]
["bitfinex-derivatives","BTCF0:USTF0",1752160027573,0.2126112,111320.0,111310.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752160027873,1.60235068,111320.0,111310.0,0.05490923]
["bitfinex-derivatives","BTCF0:USTF0",1752160028965,1.60435068,111320.0,111310.0,0.05490923]
["bitfinex-derivatives","BTCF0:USTF0",1752160030076,1.60635068,111320.0,111310.0,0.05490923]
["bitfinex-derivatives","BTCF0:USTF0",1752160031371,1.60635068,111320.0,111310.0,0.03844923]
["bitfinex-derivatives","BTCF0:USTF0",1752160031568,1.60635068,111320.0,111310.0,0.01403923]
["bitfinex-derivatives","BTCF0:USTF0",1752160032366,1.60635068,111320.0,111310.0,0.03771923]
["bitfinex-derivatives","BTCF0:USTF0",1752160034368,1.60635068,111320.0,111310.0,0.01403923]
["bitfinex-derivatives","BTCF0:USTF0",1752160034772,1.60630982,111320.0,111310.0,0.01403923]
["bitfinex-derivatives","BTCF0:USTF0",1752160035673,1.60630982,111320.0,111310.0,0.02456859]
["bitfinex-derivatives","BTCF0:USTF0",1752160036378,0.1951274,111310.0,111300.0,0.669246]
["bitfinex-derivatives","BTCF0:USTF0",1752160036571,0.1951274,111310.0,111300.0,0.69381439]
["bitfinex-derivatives","BTCF0:USTF0",1752160036572,0.58163432,111310.0,111300.0,0.69381439]
["bitfinex-derivatives","BTCF0:USTF0",1752160037772,0.94616434,111310.0,111300.0,0.06360839]
["bitfinex-derivatives","BTCF0:USTF0",1752160037971,1.60290434,111310.0,111300.0,0.06360839]
["bitfinex-derivatives","BTCF0:USTF0",1752160038877,1.60390434,111310.0,111300.0,0.06360839]
["bitfinex-derivatives","BTCF0:USTF0",1752160039376,1.60390434,111310.0,111300.0,0.24322189]
["bitfinex-derivatives","BTCF0:USTF0",1752160039768,1.24310434,111310.0,111300.0,0.24322189]
["bitfinex-derivatives","BTCF0:USTF0",1752160040178,1.24310434,111310.0,111300.0,0.06360839]
["bitfinex-derivatives","BTCF0:USTF0",1752160040773,1.60390434,111310.0,111300.0,0.06360839]
["bitfinex-derivatives","BTCF0:USTF0",1752160041078,1.24310434,111310.0,111300.0,0.06360839]
["bitfinex-derivatives","BTCF0:USTF0",1752160042175,1.24310434,111310.0,111300.0,0.06360905]
["bitfinex-derivatives","BTCF0:USTF0",1752160042571,1.60490434,111310.0,111300.0,0.04824905]
["bitfinex-derivatives","BTCF0:USTF0",1752160042777,1.92668723,111310.0,111300.0,0.02456905]
["bitfinex-derivatives","BTCF0:USTF0",1752160043082,1.62123031,111310.0,111300.0,0.02456905]
["bitfinex-derivatives","BTCF0:USTF0",1752160043273,1.62123031,111310.0,111300.0,0.04824905]
["bitfinex-derivatives","BTCF0:USTF0",1752160044682,1.31621339,111310.0,111300.0,0.04824905]
["bitfinex-derivatives","BTCF0:USTF0",1752160044883,1.62123031,111310.0,111300.0,0.04824905]
["bitfinex-derivatives","BTCF0:USTF0",1752160045979,0.24882339,111310.0,111300.0,0.60402255]
["bitfinex-derivatives","BTCF0:USTF0",1752160046283,0.87446339,111310.0,111300.0,0.66552255]
["bitfinex-derivatives","BTCF0:USTF0",1752160046475,1.17952031,111310.0,111300.0,0.66552255]
["bitfinex-derivatives","BTCF0:USTF0",1752160046674,1.14459029,111310.0,111300.0,0.71921408]
["bitfinex-derivatives","BTCF0:USTF0",1752160047183,1.14511432,111310.0,111300.0,0.71921408]
["bitfinex-derivatives","BTCF0:USTF0",1752160047883,1.16245973,111310.0,111300.0,0.66552255]
["bitfinex-derivatives","BTCF0:USTF0",1752160048779,0.85744281,111310.0,111300.0,0.66552255]
["bitfinex-derivatives","BTCF0:USTF0",1752160049082,1.16245973,111310.0,111300.0,0.71921408]
["bitfinex-derivatives","BTCF0:USTF0",1752160050678,1.14511432,111310.0,111300.0,0.71921408]
["bitfinex-derivatives","BTCF0:USTF0",1752160050883,1.1622597,111310.0,111300.0,0.71921408]
["bitfinex-derivatives","BTCF0:USTF0",1752160053381,1.1449697,111310.0,111300.0,0.70868477]
["bitfinex-derivatives","BTCF0:USTF0",1752160054286,0.5192897,111310.0,111300.0,0.70868477]
["bitfinex-derivatives","BTCF0:USTF0",1752160054486,1.1440097,111310.0,111300.0,0.69464503]
["bitfinex-derivatives","BTCF0:USTF0",1752160054685,0.5192897,111310.0,111300.0,0.69464503]
["bitfinex-derivatives","BTCF0:USTF0",1752160054884,0.03467538,111310.0,111300.0,0.99966195]
["bitfinex-derivatives","BTCF0:USTF0",1752160055188,0.21427278,111310.0,111300.0,0.99966195]
["bitfinex-derivatives","BTCF0:USTF0",1752160056078,0.01914538,111310.0,111300.0,1.08019925]
["bitfinex-derivatives","BTCF0:USTF0",1752160056286,0.19874278,111310.0,111300.0,1.70479925]
["bitfinex-derivatives","BTCF0:USTF0",1752160057189,0.01814538,111310.0,111300.0,1.71986349]
["bitfinex-derivatives","BTCF0:USTF0",1752160057386,0.01814538,111310.0,111300.0,1.66614674]
["bitfinex-derivatives","BTCF0:USTF0",1752160058381,0.01714538,111310.0,111300.0,1.66714674]
["bitfinex-derivatives","BTCF0:USTF0",1752160059890,0.01714538,111310.0,111300.0,1.66714561]
["bitfinex-derivatives","BTCF0:USTF0",1752160060290,0.01714538,111310.0,111300.0,1.58660831]
["bitfinex-derivatives","BTCF0:USTF0",1752160061086,0.01714538,111310.0,111300.0,1.28159139]
["bitfinex-derivatives","BTCF0:USTF0",1752160061290,0.19674278,111310.0,111300.0,1.58660831]
["bitfinex-derivatives","BTCF0:USTF0",1752160061477,0.19674278,111310.0,111300.0,0.65699139]
["bitfinex-derivatives","BTCF0:USTF0",1752160061682,0.5172897,111310.0,111300.0,1.28131139]
["bitfinex-derivatives","BTCF0:USTF0",1752160061885,0.5172897,111310.0,111300.0,1.3618567]
["bitfinex-derivatives","BTCF0:USTF0",1752160062877,0.5172897,111310.0,111300.0,0.7375367]
["bitfinex-derivatives","BTCF0:USTF0",1752160063082,0.5345797,111310.0,111300.0,1.3618567]
["bitfinex-derivatives","BTCF0:USTF0",1752160063288,0.5995797,111310.0,111300.0,1.1822432]
["bitfinex-derivatives","BTCF0:USTF0",1752160063685,0.5995797,111310.0,111300.0,1.3310567]
["bitfinex-derivatives","BTCF0:USTF0",1752160064390,0.5995797,111310.0,111300.0,0.1356232]
["bitfinex-derivatives","BTCF0:USTF0",1752160064592,0.9603797,111310.0,111300.0,0.10878082]
["bitfinex-derivatives","BTCF0:USTF0",1752160064984,0.9603797,111310.0,111300.0,0.28839432]
["bitfinex-derivatives","BTCF0:USTF0",1752160066093,0.9603797,111310.0,111300.0,0.10878082]
["bitfinex-derivatives","BTCF0:USTF0",1752160068195,0.9603797,111310.0,111300.0,0.28839432]
["bitfinex-derivatives","BTCF0:USTF0",1752160068597,0.9603797,111310.0,111300.0,0.2883964]
["bitfinex-derivatives","BTCF0:USTF0",1752160068988,0.9603797,111310.0,111300.0,0.1087829]
["bitfinex-derivatives","BTCF0:USTF0",1752160069599,0.9603797,111310.0,111300.0,0.1077829]
["bitfinex-derivatives","BTCF0:USTF0",1752160069801,0.9613797,111310.0,111300.0,0.1077829]
["bitfinex-derivatives","BTCF0:USTF0",1752160069997,0.9613797,111310.0,111300.0,0.2873964]
["bitfinex-derivatives","BTCF0:USTF0",1752160070297,0.9613797,111310.0,111300.0,0.1077829]
["bitfinex-derivatives","BTCF0:USTF0",1752160071087,0.65636278,111310.0,111300.0,0.1077829]
["bitfinex-derivatives","BTCF0:USTF0",1752160071289,1.26739662,111310.0,111300.0,0.01403997]
["bitfinex-derivatives","BTCF0:USTF0",1752160071492,1.62819662,111310.0,111300.0,0.01403997]
["bitfinex-derivatives","BTCF0:USTF0",1752160071694,0.1958935,111300.0,111290.0,0.05370293]
["bitfinex-derivatives","BTCF0:USTF0",1752160071895,1.94293345,111300.0,111290.0,0.05370293]
["bitfinex-derivatives","BTCF0:USTF0",1752160072296,0.1796297,111290.0,111280.0,0.32053642]
["bitfinex-derivatives","BTCF0:USTF0",1752160072501,0.58201662,111290.0,111280.0,0.32053642]
["bitfinex-derivatives","BTCF0:USTF0",1752160073494,0.58201662,111290.0,111280.0,0.35303642]
["bitfinex-derivatives","BTCF0:USTF0",1752160074194,0.1959097,111290.0,111280.0,0.35303642]
["bitfinex-derivatives","BTCF0:USTF0",1752160074394,0.1959097,111290.0,111280.0,0.38623642]
["bitfinex-derivatives","BTCF0:USTF0",1752160074595,0.1959097,111290.0,111280.0,0.38923642]
["bitfinex-derivatives","BTCF0:USTF0",1752160075704,0.1959097,111290.0,111280.0,0.75003642]
["bitfinex-derivatives","BTCF0:USTF0",1752160076703,0.1796297,111290.0,111280.0,0.69633349]
["bitfinex-derivatives","BTCF0:USTF0",1752160077798,0.1796297,111290.0,111280.0,1.00135041]
["bitfinex-derivatives","BTCF0:USTF0",1752160078002,0.3960212,111300.0,111290.0,0.1957997]
["bitfinex-derivatives","BTCF0:USTF0",1752160078303,0.66711733,111300.0,111290.0,0.6436097]
["bitfinex-derivatives","BTCF0:USTF0",1752160079100,0.66711733,111300.0,111290.0,0.6446097]
["bitfinex-derivatives","BTCF0:USTF0",1752160079501,0.63563812,111300.0,111290.0,0.6446097]
["bitfinex-derivatives","BTCF0:USTF0",1752160080303,1.02021837,111300.0,111290.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1752160080507,1.05341837,111300.0,111290.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1752160080705,1.41421837,111300.0,111290.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1752160080904,1.48646423,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752160081203,0.2131997,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752160081411,1.6157253,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752160082409,1.6157253,111290.0,111280.0,0.00379719]
["bitfinex-derivatives","BTCF0:USTF0",1752160083701,1.6157253,111290.0,111280.0,0.01784108]
["bitfinex-derivatives","BTCF0:USTF0",1752160084708,0.2132158,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752160084913,1.2779149,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752160085206,0.97289798,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752160086214,1.2779149,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752160086911,1.2779149,111280.0,111270.0,0.00379735]
["bitfinex-derivatives","BTCF0:USTF0",1752160087609,1.2779149,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752160087810,1.2809149,111280.0,111270.0,0.00179735]
["bitfinex-derivatives","BTCF0:USTF0",1752160088109,1.2809149,111280.0,111270.0,0.01494114]
["bitfinex-derivatives","BTCF0:USTF0",1752160088310,0.97589798,111280.0,111270.0,0.01494114]
["bitfinex-derivatives","BTCF0:USTF0",1752160088510,1.2809149,111280.0,111270.0,0.01494114]
["bitfinex-derivatives","BTCF0:USTF0",1752160088903,1.2839149,111280.0,111270.0,0.01494114]
["bitfinex-derivatives","BTCF0:USTF0",1752160089303,0.1834381,111260.0,111250.0,0.6703979]
["bitfinex-derivatives","BTCF0:USTF0",1752160089608,1.11404502,111260.0,111250.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1752160089811,1.53904502,111260.0,111250.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1752160090011,1.17824502,111260.0,111250.0,0.2197643]
["bitfinex-derivatives","BTCF0:USTF0",1752160090207,1.17824502,111260.0,111250.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1752160090509,1.17812502,111260.0,111250.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1752160090700,1.17812502,111260.0,111250.0,0.2033043]
["bitfinex-derivatives","BTCF0:USTF0",1752160090900,1.53892502,111260.0,111250.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1752160091107,0.1796943,111250.0,111240.0,0.26056623]
["bitfinex-derivatives","BTCF0:USTF0",1752160091307,0.91482122,111250.0,111240.0,0.04186783]
["bitfinex-derivatives","BTCF0:USTF0",1752160091813,0.91482122,111250.0,111240.0,0.22157823]
["bitfinex-derivatives","BTCF0:USTF0",1752160092606,0.92363003,111250.0,111240.0,0.22157823]
["bitfinex-derivatives","BTCF0:USTF0",1752160092801,0.92463003,111250.0,111240.0,0.22157823]
["bitfinex-derivatives","BTCF0:USTF0",1752160093515,0.95638637,111250.0,111240.0,0.22157823]
["bitfinex-derivatives","BTCF0:USTF0",1752160094716,0.94757756,111250.0,111240.0,0.22157823]
["bitfinex-derivatives","BTCF0:USTF0",1752160094918,0.48947122,111250.0,111240.0,0.58237823]
["bitfinex-derivatives","BTCF0:USTF0",1752160095118,1.11219122,111250.0,111240.0,0.64557823]
["bitfinex-derivatives","BTCF0:USTF0",1752160096718,1.11219122,111250.0,111240.0,0.65962529]
["bitfinex-derivatives","BTCF0:USTF0",1752160096920,1.11419122,111250.0,111240.0,0.65962529]
["bitfinex-derivatives","BTCF0:USTF0",1752160098508,0.48771122,111250.0,111240.0,0.65962529]
["bitfinex-derivatives","BTCF0:USTF0",1752160098713,0.003,111250.0,111240.0,0.96464221]
["bitfinex-derivatives","BTCF0:USTF0",1752160098918,0.1826942,111250.0,111240.0,0.65962529]
["bitfinex-derivatives","BTCF0:USTF0",1752160099118,0.003,111250.0,111240.0,0.96464221]
["bitfinex-derivatives","BTCF0:USTF0",1752160099313,0.49147112,111250.0,111240.0,0.65962529]
["bitfinex-derivatives","BTCF0:USTF0",1752160099514,0.49147112,111250.0,111240.0,1.28262529]
["bitfinex-derivatives","BTCF0:USTF0",1752160101223,0.49147112,111250.0,111240.0,1.29581417]
["bitfinex-derivatives","BTCF0:USTF0",1752160101412,0.30801692,111250.0,111240.0,0.67281417]
["bitfinex-derivatives","BTCF0:USTF0",1752160101618,0.003,111250.0,111240.0,0.97783109]
["bitfinex-derivatives","BTCF0:USTF0",1752160102221,0.003,111250.0,111240.0,0.96464221]
["bitfinex-derivatives","BTCF0:USTF0",1752160102518,0.003,111250.0,111240.0,0.9834958]
["bitfinex-derivatives","BTCF0:USTF0",1752160103114,0.003,111250.0,111240.0,0.67847888]
["bitfinex-derivatives","BTCF0:USTF0",1752160103816,0.003,111250.0,111240.0,0.67854129]
["bitfinex-derivatives","BTCF0:USTF0",1752160105025,0.003,111250.0,111240.0,1.30094129]
["bitfinex-derivatives","BTCF0:USTF0",1752160107827,0.002,111250.0,111240.0,1.30094129]
["bitfinex-derivatives","BTCF0:USTF0",1752160108026,0.1796943,111250.0,111240.0,1.30094129]
["bitfinex-derivatives","BTCF0:USTF0",1752160108231,0.62323052,111260.0,111250.0,0.1961543]
["bitfinex-derivatives","BTCF0:USTF0",1752160108421,0.62323052,111260.0,111250.0,0.65551136]
["bitfinex-derivatives","BTCF0:USTF0",1752160109329,0.65752819,111260.0,111250.0,0.65551136]
["bitfinex-derivatives","BTCF0:USTF0",1752160109528,0.65852819,111260.0,111250.0,0.65551136]
["bitfinex-derivatives","BTCF0:USTF0",1752160115731,0.60984599,111260.0,111250.0,0.65551136]
["bitfinex-derivatives","BTCF0:USTF0",1752160115923,0.21498887,111260.0,111250.0,0.664474]
["bitfinex-derivatives","BTCF0:USTF0",1752160116335,0.52000579,111260.0,111250.0,0.664474]
["bitfinex-derivatives","BTCF0:USTF0",1752160116932,0.51800579,111260.0,111250.0,0.664474]
["bitfinex-derivatives","BTCF0:USTF0",1752160117527,0.03329767,111260.0,111250.0,0.65551136]
["bitfinex-derivatives","BTCF0:USTF0",1752160117729,0.52175269,111260.0,111250.0,0.65551136]
["bitfinex-derivatives","BTCF0:USTF0",1752160118531,0.52075269,111260.0,111250.0,0.65551136]
["bitfinex-derivatives","BTCF0:USTF0",1752160118831,0.21197577,111260.0,111250.0,0.96052828]
["bitfinex-derivatives","BTCF0:USTF0",1752160119028,0.21197577,111260.0,111250.0,0.65551136]
["bitfinex-derivatives","BTCF0:USTF0",1752160119532,0.52075269,111260.0,111250.0,1.89739136]
["bitfinex-derivatives","BTCF0:USTF0",1752160119733,0.52075269,111260.0,111250.0,1.9062234]
["bitfinex-derivatives","BTCF0:USTF0",1752160121221,0.51699269,111260.0,111250.0,1.9062234]
["bitfinex-derivatives","BTCF0:USTF0",1752160121634,0.52075269,111260.0,111250.0,1.9062234]
["bitfinex-derivatives","BTCF0:USTF0",1752160122532,0.52075269,111260.0,111250.0,1.89735136]
["bitfinex-derivatives","BTCF0:USTF0",1752160122733,0.58495269,111260.0,111250.0,1.89735136]
["bitfinex-derivatives","BTCF0:USTF0",1752160123034,0.58495269,111260.0,111250.0,1.32675706]
["bitfinex-derivatives","BTCF0:USTF0",1752160123225,0.58495269,111260.0,111250.0,1.48885011]
["bitfinex-derivatives","BTCF0:USTF0",1752160123634,0.58495269,111260.0,111250.0,0.24701011]
["bitfinex-derivatives","BTCF0:USTF0",1752160124237,0.58495269,111260.0,111250.0,0.86773011]
["bitfinex-derivatives","BTCF0:USTF0",1752160124426,0.94810269,111260.0,111250.0,0.06731581]
["bitfinex-derivatives","BTCF0:USTF0",1752160124631,1.87383961,111260.0,111250.0,0.02724581]
["bitfinex-derivatives","BTCF0:USTF0",1752160124823,1.56882269,111260.0,111250.0,0.02724581]
["bitfinex-derivatives","BTCF0:USTF0",1752160125629,1.58620608,111260.0,111250.0,0.02724581]
["bitfinex-derivatives","BTCF0:USTF0",1752160126234,0.1834543,111250.0,111240.0,0.04180024]
["bitfinex-derivatives","BTCF0:USTF0",1752160126433,0.94471889,111250.0,111240.0,0.0692795]
["bitfinex-derivatives","BTCF0:USTF0",1752160127336,0.94471889,111250.0,111240.0,0.05623124]
["bitfinex-derivatives","BTCF0:USTF0",1752160127839,1.24973581,111250.0,111240.0,0.04082124]
["bitfinex-derivatives","BTCF0:USTF0",1752160128025,1.24973581,111250.0,111240.0,0.03982124]
["bitfinex-derivatives","BTCF0:USTF0",1752160128427,1.24973581,111250.0,111240.0,0.01529124]
["bitfinex-derivatives","BTCF0:USTF0",1752160128627,1.24973581,111250.0,111240.0,0.01534306]
["bitfinex-derivatives","BTCF0:USTF0",1752160129629,1.26655687,111250.0,111240.0,0.01534306]
["bitfinex-derivatives","BTCF0:USTF0",1752160130434,1.26655687,111250.0,111240.0,0.02923494]
["bitfinex-derivatives","BTCF0:USTF0",1752160131339,0.1797104,111240.0,111230.0,0.00185856]
["bitfinex-derivatives","BTCF0:USTF0",1752160131534,1.86938191,111240.0,111230.0,0.02638856]
["bitfinex-derivatives","BTCF0:USTF0",1752160132438,0.94272499,111240.0,111230.0,0.22152516]
["bitfinex-derivatives","BTCF0:USTF0",1752160132639,1.56408499,111240.0,111230.0,0.22252516]
["bitfinex-derivatives","BTCF0:USTF0",1752160133140,0.94272499,111240.0,111230.0,0.22252516]
["bitfinex-derivatives","BTCF0:USTF0",1752160133342,1.56400499,111240.0,111230.0,0.22252516]
["bitfinex-derivatives","BTCF0:USTF0",1752160133841,1.56400499,111240.0,111230.0,0.22452516]
["bitfinex-derivatives","BTCF0:USTF0",1752160134232,1.56400499,111240.0,111230.0,0.04479856]
["bitfinex-derivatives","BTCF0:USTF0",1752160135244,1.63418324,111240.0,111230.0,0.04479856]
["bitfinex-derivatives","BTCF0:USTF0",1752160135838,1.93920016,111240.0,111230.0,0.04479856]
["bitfinex-derivatives","BTCF0:USTF0",1752160136042,1.63418324,111240.0,111230.0,0.04479856]
["bitfinex-derivatives","BTCF0:USTF0",1752160136535,1.93920016,111240.0,111230.0,0.04479856]
["bitfinex-derivatives","BTCF0:USTF0",1752160138245,1.63418324,111240.0,111230.0,0.04479856]
["bitfinex-derivatives","BTCF0:USTF0",1752160138643,1.93920016,111240.0,111230.0,0.04479856]
["bitfinex-derivatives","BTCF0:USTF0",1752160138835,1.9413407,111240.0,111230.0,0.02938856]
["bitfinex-derivatives","BTCF0:USTF0",1752160140239,1.9413407,111240.0,111230.0,0.00485856]
["bitfinex-derivatives","BTCF0:USTF0",1752160141145,1.3205007,111240.0,111230.0,0.00485856]
["bitfinex-derivatives","BTCF0:USTF0",1752160141348,1.3205007,111240.0,111230.0,0.00285856]
["bitfinex-derivatives","BTCF0:USTF0",1752160141544,1.9413407,111240.0,111230.0,0.00285856]
["bitfinex-derivatives","BTCF0:USTF0",1752160141737,1.9415407,111240.0,111230.0,0.00285856]
["bitfinex-derivatives","BTCF0:USTF0",1752160142043,1.9415407,111240.0,111230.0,0.00185856]
["bitfinex-derivatives","BTCF0:USTF0",1752160142747,1.9414607,111240.0,111230.0,0.00185856]
["bitfinex-derivatives","BTCF0:USTF0",1752160143250,1.9414607,111240.0,111230.0,0.02638856]
["bitfinex-derivatives","BTCF0:USTF0",1752160143449,1.9414607,111240.0,111230.0,0.03986571]
["bitfinex-derivatives","BTCF0:USTF0",1752160143949,0.65468378,111240.0,111230.0,0.23500231]
["bitfinex-derivatives","BTCF0:USTF0",1752160144250,1.27560378,111240.0,111230.0,0.23500231]
["bitfinex-derivatives","BTCF0:USTF0",1752160144441,1.27560378,111240.0,111230.0,0.11987571]
["bitfinex-derivatives","BTCF0:USTF0",1752160144640,1.27560378,111240.0,111230.0,0.29960231]
["bitfinex-derivatives","BTCF0:USTF0",1752160145058,0.28476686,111240.0,111230.0,0.29960231]
["bitfinex-derivatives","BTCF0:USTF0",1752160145359,1.21082378,111240.0,111230.0,0.29960231]
["bitfinex-derivatives","BTCF0:USTF0",1752160148561,1.21082378,111240.0,111230.0,0.11987571]
["bitfinex-derivatives","BTCF0:USTF0",1752160149061,1.21082378,111240.0,111230.0,0.29960231]
["bitfinex-derivatives","BTCF0:USTF0",1752160149563,1.21082378,111240.0,111230.0,0.11987571]
["bitfinex-derivatives","BTCF0:USTF0",1752160149864,1.21082378,111240.0,111230.0,0.29960231]
["bitfinex-derivatives","BTCF0:USTF0",1752160153264,0.58978378,111240.0,111230.0,0.66040231]
["bitfinex-derivatives","BTCF0:USTF0",1752160153456,0.90564686,111240.0,111230.0,0.96541923]
["bitfinex-derivatives","BTCF0:USTF0",1752160153858,0.90564686,111240.0,111230.0,0.66040231]
["bitfinex-derivatives","BTCF0:USTF0",1752160154457,1.21066378,111240.0,111230.0,0.66040231]
["bitfinex-derivatives","BTCF0:USTF0",1752160155359,0.58978378,111240.0,111230.0,0.66040231]
["bitfinex-derivatives","BTCF0:USTF0",1752160155560,0.58978378,111240.0,111230.0,0.67445057]
["bitfinex-derivatives","BTCF0:USTF0",1752160156265,0.28476686,111240.0,111230.0,0.67445057]
["bitfinex-derivatives","BTCF0:USTF0",1752160157165,0.03487821,111240.0,111230.0,0.97946749]
["bitfinex-derivatives","BTCF0:USTF0",1752160157764,0.21458861,111240.0,111230.0,0.97946749]
["bitfinex-derivatives","BTCF0:USTF0",1752160158172,0.21458861,111240.0,111230.0,0.67445057]
["bitfinex-derivatives","BTCF0:USTF0",1752160160567,0.21458861,111240.0,111230.0,0.67424385]
["bitfinex-derivatives","BTCF0:USTF0",1752160163167,0.1797104,111240.0,111230.0,0.67424385]
["bitfinex-derivatives","BTCF0:USTF0",1752160164075,0.21431832,111240.0,111230.0,0.67424385]
["bitfinex-derivatives","BTCF0:USTF0",1752160165175,0.48472732,111240.0,111230.0,0.67424385]
["bitfinex-derivatives","BTCF0:USTF0",1752160166368,0.48472732,111240.0,111230.0,0.66097295]
["bitfinex-derivatives","BTCF0:USTF0",1752160166571,0.48472732,111240.0,111230.0,0.67420366]
["bitfinex-derivatives","BTCF0:USTF0",1752160167379,0.1797104,111240.0,111230.0,0.67420366]
["bitfinex-derivatives","BTCF0:USTF0",1752160168573,0.69786363,111250.0,111240.0,0.1797104]
["bitfinex-derivatives","BTCF0:USTF0",1752160168780,0.32091957,111250.0,111240.0,1.9153489]
["bitfinex-derivatives","BTCF0:USTF0",1752160168982,0.05136137,111250.0,111240.0,2.20713511]
["bitfinex-derivatives","BTCF0:USTF0",1752160169168,0.01706141,111250.0,111240.0,2.20713511]
["bitfinex-derivatives","BTCF0:USTF0",1752160169971,0.02006141,111250.0,111240.0,2.20713511]
["bitfinex-derivatives","BTCF0:USTF0",1752160170176,0.2245887,111270.0,111260.0,0.2199181]
["bitfinex-derivatives","BTCF0:USTF0",1752160170377,0.25887865,111270.0,111260.0,2.14126281]
["bitfinex-derivatives","BTCF0:USTF0",1752160170584,0.56389557,111270.0,111260.0,1.90274589]
["bitfinex-derivatives","BTCF0:USTF0",1752160171076,0.56389557,111270.0,111260.0,1.91180854]
["bitfinex-derivatives","BTCF0:USTF0",1752160171275,0.56389557,111270.0,111260.0,1.90274589]
["bitfinex-derivatives","BTCF0:USTF0",1752160172080,0.56389557,111270.0,111260.0,1.90574589]
["bitfinex-derivatives","BTCF0:USTF0",1752160172783,0.56389557,111270.0,111260.0,1.90774589]
["bitfinex-derivatives","BTCF0:USTF0",1752160174382,0.62689557,111270.0,111260.0,1.90774589]
["bitfinex-derivatives","BTCF0:USTF0",1752160175685,0.56389557,111270.0,111260.0,1.84124589]
["bitfinex-derivatives","BTCF0:USTF0",1752160175870,0.56389557,111270.0,111260.0,1.90244589]
["bitfinex-derivatives","BTCF0:USTF0",1752160178582,0.52960562,111270.0,111260.0,1.90244589]
["bitfinex-derivatives","BTCF0:USTF0",1752160179185,0.56379573,111270.0,111260.0,1.90244589]
["bitfinex-derivatives","BTCF0:USTF0",1752160181282,0.62489573,111270.0,111260.0,1.90244589]
["bitfinex-derivatives","BTCF0:USTF0",1752160183087,0.62489573,111270.0,111260.0,1.84124589]
["bitfinex-derivatives","BTCF0:USTF0",1752160185382,0.92991265,111270.0,111260.0,0.42008779]
["bitfinex-derivatives","BTCF0:USTF0",1752160185588,0.92991265,111270.0,111260.0,0.59976589]
["bitfinex-derivatives","BTCF0:USTF0",1752160185784,0.92991265,111270.0,111260.0,0.23696589]
["bitfinex-derivatives","BTCF0:USTF0",1752160185988,0.92991265,111270.0,111260.0,0.05728779]
["bitfinex-derivatives","BTCF0:USTF0",1752160186198,0.92991265,111270.0,111260.0,0.23496589]
["bitfinex-derivatives","BTCF0:USTF0",1752160186989,0.62489573,111270.0,111260.0,0.23496589]
["bitfinex-derivatives","BTCF0:USTF0",1752160192890,0.62489573,111270.0,111260.0,0.05528779]
["bitfinex-derivatives","BTCF0:USTF0",1752160193394,0.92991265,111270.0,111260.0,0.05528779]
["bitfinex-derivatives","BTCF0:USTF0",1752160194196,0.92991265,111270.0,111260.0,0.23496589]
["bitfinex-derivatives","BTCF0:USTF0",1752160194398,0.62489573,111270.0,111260.0,0.23496589]
["bitfinex-derivatives","BTCF0:USTF0",1752160195297,0.62489573,111270.0,111260.0,0.05528779]
["bitfinex-derivatives","BTCF0:USTF0",1752160195595,0.31987881,111270.0,111260.0,0.05528779]
["bitfinex-derivatives","BTCF0:USTF0",1752160195796,0.62489573,111270.0,111260.0,0.05528779]
["bitfinex-derivatives","BTCF0:USTF0",1752160196798,1.24537573,111270.0,111260.0,0.05528779]
["bitfinex-derivatives","BTCF0:USTF0",1752160197295,1.55039265,111270.0,111260.0,0.05528779]
["bitfinex-derivatives","BTCF0:USTF0",1752160197501,1.91119265,111270.0,111260.0,0.05528779]
["bitfinex-derivatives","BTCF0:USTF0",1752160197894,1.29071265,111270.0,111260.0,0.03975779]
["bitfinex-derivatives","BTCF0:USTF0",1752160198099,1.91119265,111270.0,111260.0,0.03975779]
["bitfinex-derivatives","BTCF0:USTF0",1752160198599,1.91119265,111270.0,111260.0,0.01504779]
["bitfinex-derivatives","BTCF0:USTF0",1752160199000,1.29071265,111270.0,111260.0,0.01504779]
["bitfinex-derivatives","BTCF0:USTF0",1752160199202,1.91115265,111270.0,111260.0,0.03861779]
["bitfinex-derivatives","BTCF0:USTF0",1752160199703,1.91115265,111270.0,111260.0,0.01504779]
["bitfinex-derivatives","BTCF0:USTF0",1752160200200,1.91215265,111270.0,111260.0,0.01504779]
["bitfinex-derivatives","BTCF0:USTF0",1752160201003,1.91215265,111270.0,111260.0,0.01504648]
["bitfinex-derivatives","BTCF0:USTF0",1752160201396,1.91315265,111270.0,111260.0,0.01404648]
["bitfinex-derivatives","BTCF0:USTF0",1752160202299,1.93007426,111270.0,111260.0,0.01404648]
["bitfinex-derivatives","BTCF0:USTF0",1752160203101,0.1796781,111260.0,111250.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752160203290,0.94368513,111260.0,111250.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752160203699,0.1796943,111250.0,111240.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752160203899,1.22070684,111250.0,111240.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1752160204194,0.60026684,111250.0,111240.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1752160204394,1.22070684,111250.0,111240.0,0.2517304]
["bitfinex-derivatives","BTCF0:USTF0",1752160204606,1.22070684,111250.0,111240.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1752160205505,1.22070684,111250.0,111240.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1752160205900,1.20334133,111250.0,111240.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1752160206105,1.20334133,111250.0,111240.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1752160207207,1.20334133,111250.0,111240.0,0.2567304]
["bitfinex-derivatives","BTCF0:USTF0",1752160207596,1.20334133,111250.0,111240.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1752160208799,1.20334133,111250.0,111240.0,0.2567304]
["bitfinex-derivatives","BTCF0:USTF0",1752160209000,1.20334133,111250.0,111240.0,0.2879304]
["bitfinex-derivatives","BTCF0:USTF0",1752160209498,1.17024133,111250.0,111240.0,0.2879304]
["bitfinex-derivatives","BTCF0:USTF0",1752160209697,1.17024133,111250.0,111240.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1752160210207,1.21259686,111250.0,111240.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1752160210806,1.26837994,111250.0,111240.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1752160211108,1.57339686,111250.0,111240.0,0.05755959]
["bitfinex-derivatives","BTCF0:USTF0",1752160211610,1.87841378,111250.0,111240.0,0.01813959]
["bitfinex-derivatives","BTCF0:USTF0",1752160214112,1.87941378,111250.0,111240.0,0.01513959]
["bitfinex-derivatives","BTCF0:USTF0",1752160215123,1.87941378,111250.0,111240.0,0.02911226]
["bitfinex-derivatives","BTCF0:USTF0",1752160216721,1.87941378,111250.0,111240.0,0.02711226]
["bitfinex-derivatives","BTCF0:USTF0",1752160217024,1.88041378,111250.0,111240.0,0.02711226]
["bitfinex-derivatives","BTCF0:USTF0",1752160218022,1.88041378,111250.0,111240.0,0.01313959]
["bitfinex-derivatives","BTCF0:USTF0",1752160218221,0.1797104,111240.0,111230.0,0.00185856]
["bitfinex-derivatives","BTCF0:USTF0",1752160218426,1.26351193,111240.0,111230.0,0.01571052]
["bitfinex-derivatives","BTCF0:USTF0",1752160218621,1.26351193,111240.0,111230.0,0.03869052]
["bitfinex-derivatives","BTCF0:USTF0",1752160219219,1.26351193,111240.0,111230.0,0.01571052]
["bitfinex-derivatives","BTCF0:USTF0",1752160219519,0.1797266,111230.0,111220.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1752160219824,1.56413363,111230.0,111220.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1752160220824,0.94373363,111230.0,111220.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1752160221126,1.56413363,111230.0,111220.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1752160222216,1.56413363,111230.0,111220.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1752160222417,1.86915055,111230.0,111220.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1752160223327,1.56413363,111230.0,111220.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1752160223928,1.56413363,111230.0,111220.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1752160224125,1.56426466,111230.0,111220.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1752160224325,1.8860494,111230.0,111220.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1752160225726,0.1797589,111210.0,111200.0,0.46523848]
["bitfinex-derivatives","BTCF0:USTF0",1752160225929,1.4623359,111210.0,111200.0,0.64501348]
["bitfinex-derivatives","BTCF0:USTF0",1752160226923,1.15731898,111210.0,111200.0,0.64501348]
["bitfinex-derivatives","BTCF0:USTF0",1752160227631,1.14041696,111210.0,111200.0,0.64501348]
["bitfinex-derivatives","BTCF0:USTF0",1752160227832,1.14041696,111210.0,111200.0,0.64901348]
["bitfinex-derivatives","BTCF0:USTF0",1752160228227,1.15775471,111210.0,111200.0,0.64901348]
["bitfinex-derivatives","BTCF0:USTF0",1752160228831,1.15775471,111210.0,111200.0,0.65201348]
["bitfinex-derivatives","BTCF0:USTF0",1752160230334,0.05165889,111210.0,111200.0,0.97043836]
["bitfinex-derivatives","BTCF0:USTF0",1752160230525,0.01733775,111210.0,111200.0,1.15028636]
["bitfinex-derivatives","BTCF0:USTF0",1752160230724,1.19626372,111230.0,111220.0,0.1964027]
["bitfinex-derivatives","BTCF0:USTF0",1752160231031,1.26376418,111230.0,111220.0,0.59359066]
["bitfinex-derivatives","BTCF0:USTF0",1752160231333,1.26376418,111230.0,111220.0,0.65679066]
["bitfinex-derivatives","BTCF0:USTF0",1752160231637,1.26376418,111230.0,111220.0,0.67057286]
["bitfinex-derivatives","BTCF0:USTF0",1752160231938,1.26380418,111230.0,111220.0,0.67057286]
["bitfinex-derivatives","BTCF0:USTF0",1752160232121,1.26380418,111230.0,111220.0,0.67157286]
["bitfinex-derivatives","BTCF0:USTF0",1752160232434,0.64208418,111230.0,111220.0,0.31077286]
["bitfinex-derivatives","BTCF0:USTF0",1752160232640,0.64208418,111230.0,111220.0,0.67157286]
["bitfinex-derivatives","BTCF0:USTF0",1752160232641,1.26388418,111230.0,111220.0,0.67157286]
["bitfinex-derivatives","BTCF0:USTF0",1752160233326,1.26388418,111230.0,111220.0,0.31177286]
["bitfinex-derivatives","BTCF0:USTF0",1752160233638,1.28122418,111230.0,111220.0,0.31177286]
["bitfinex-derivatives","BTCF0:USTF0",1752160234226,1.28122418,111230.0,111220.0,0.13203016]
["bitfinex-derivatives","BTCF0:USTF0",1752160234429,1.28122418,111230.0,111220.0,0.31177286]
["bitfinex-derivatives","BTCF0:USTF0",1752160234734,0.65942418,111230.0,111220.0,0.31177754]
["bitfinex-derivatives","BTCF0:USTF0",1752160234931,0.64208418,111230.0,111220.0,0.67257754]
["bitfinex-derivatives","BTCF0:USTF0",1752160235136,1.26380418,111230.0,111220.0,0.67257754]
["bitfinex-derivatives","BTCF0:USTF0",1752160235329,1.26380418,111230.0,111220.0,0.31177754]
["bitfinex-derivatives","BTCF0:USTF0",1752160235535,1.26380418,111230.0,111220.0,0.29799066]
["bitfinex-derivatives","BTCF0:USTF0",1752160235736,1.26380418,111230.0,111220.0,0.65879066]
["bitfinex-derivatives","BTCF0:USTF0",1752160235938,1.22946481,111230.0,111220.0,0.65858153]
["bitfinex-derivatives","BTCF0:USTF0",1752160236331,0.60774481,111230.0,111220.0,0.29778153]
["bitfinex-derivatives","BTCF0:USTF0",1752160236533,1.22986481,111230.0,111220.0,0.29778153]
["bitfinex-derivatives","BTCF0:USTF0",1752160237333,1.26419402,111230.0,111220.0,0.29778153]
["bitfinex-derivatives","BTCF0:USTF0",1752160237536,1.26419402,111230.0,111220.0,0.31183198]
["bitfinex-derivatives","BTCF0:USTF0",1752160238138,1.22986481,111230.0,111220.0,0.31183198]
["bitfinex-derivatives","BTCF0:USTF0",1752160238337,0.01733109,111230.0,111220.0,0.9776489]
["bitfinex-derivatives","BTCF0:USTF0",1752160238641,0.19705759,111230.0,111220.0,0.9776489]
["bitfinex-derivatives","BTCF0:USTF0",1752160238938,0.19705759,111230.0,111220.0,1.5995689]
["bitfinex-derivatives","BTCF0:USTF0",1752160239140,0.19705759,111230.0,111220.0,1.29455198]
["bitfinex-derivatives","BTCF0:USTF0",1752160239330,0.50207451,111230.0,111220.0,1.29455198]
["bitfinex-derivatives","BTCF0:USTF0",1752160241240,0.19705759,111230.0,111220.0,1.29455198]
["bitfinex-derivatives","BTCF0:USTF0",1752160241440,0.50207451,111230.0,111220.0,1.29455198]
["bitfinex-derivatives","BTCF0:USTF0",1752160243540,0.87932451,111230.0,111220.0,0.13208928]
["bitfinex-derivatives","BTCF0:USTF0",1752160243841,0.89666451,111230.0,111220.0,0.13208928]
["bitfinex-derivatives","BTCF0:USTF0",1752160244044,0.89666451,111230.0,111220.0,0.06888928]
["bitfinex-derivatives","BTCF0:USTF0",1752160244239,0.95896451,111230.0,111220.0,0.06888928]
["bitfinex-derivatives","BTCF0:USTF0",1752160244837,0.99332227,111230.0,111220.0,0.06888928]
["bitfinex-derivatives","BTCF0:USTF0",1752160245032,0.63252227,111230.0,111220.0,0.06888928]
["bitfinex-derivatives","BTCF0:USTF0",1752160245542,0.99332227,111230.0,111220.0,0.06888928]
["bitfinex-derivatives","BTCF0:USTF0",1752160248242,0.99332227,111230.0,111220.0,0.05222928]
["bitfinex-derivatives","BTCF0:USTF0",1752160248639,0.68830535,111230.0,111220.0,0.23197198]
["bitfinex-derivatives","BTCF0:USTF0",1752160248944,0.99332227,111230.0,111220.0,0.23197198]
["bitfinex-derivatives","BTCF0:USTF0",1752160249444,0.63252227,111230.0,111220.0,0.24708198]
["bitfinex-derivatives","BTCF0:USTF0",1752160249643,1.25472227,111230.0,111220.0,0.24708198]
["bitfinex-derivatives","BTCF0:USTF0",1752160249845,1.25472227,111230.0,111220.0,0.31008198]
["bitfinex-derivatives","BTCF0:USTF0",1752160250444,1.61552227,111230.0,111220.0,0.31008198]
["bitfinex-derivatives","BTCF0:USTF0",1752160250946,0.63252227,111230.0,111220.0,0.31008198]
["bitfinex-derivatives","BTCF0:USTF0",1752160251146,0.24786535,111230.0,111220.0,0.67088198]
["bitfinex-derivatives","BTCF0:USTF0",1752160251446,0.23141535,111230.0,111220.0,0.67088198]
["bitfinex-derivatives","BTCF0:USTF0",1752160251639,0.53643227,111230.0,111220.0,0.67088198]
["bitfinex-derivatives","BTCF0:USTF0",1752160251839,0.55288227,111230.0,111220.0,0.67088198]
["bitfinex-derivatives","BTCF0:USTF0",1752160252447,0.24786535,111230.0,111220.0,0.67088198]
["bitfinex-derivatives","BTCF0:USTF0",1752160252647,0.55288227,111230.0,111220.0,0.67088198]
["bitfinex-derivatives","BTCF0:USTF0",1752160252848,0.24786535,111230.0,111220.0,0.67088198]
["bitfinex-derivatives","BTCF0:USTF0",1752160253046,0.57022227,111230.0,111220.0,0.67088198]
["bitfinex-derivatives","BTCF0:USTF0",1752160253349,0.57022227,111230.0,111220.0,0.31008188]
["bitfinex-derivatives","BTCF0:USTF0",1752160254146,0.63112227,111230.0,111220.0,0.31008188]
["bitfinex-derivatives","BTCF0:USTF0",1752160254748,0.63111059,111230.0,111220.0,0.31008188]
["bitfinex-derivatives","BTCF0:USTF0",1752160256742,0.32609367,111230.0,111220.0,0.31008188]
["bitfinex-derivatives","BTCF0:USTF0",1752160257148,0.63111059,111230.0,111220.0,0.31008188]
["bitfinex-derivatives","BTCF0:USTF0",1752160257549,0.58347059,111230.0,111220.0,0.30988613]
["bitfinex-derivatives","BTCF0:USTF0",1752160258954,0.58347059,111230.0,111220.0,0.67068613]
["bitfinex-derivatives","BTCF0:USTF0",1752160259155,0.27845367,111230.0,111220.0,0.67068613]
["bitfinex-derivatives","BTCF0:USTF0",1752160259455,0.58347059,111230.0,111220.0,0.30988613]
["bitfinex-derivatives","BTCF0:USTF0",1752160260156,0.386413,111230.0,111220.0,0.67068613]
["bitfinex-derivatives","BTCF0:USTF0",1752160260354,0.38403215,111250.0,111240.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1752160260559,1.35817637,111250.0,111240.0,0.05171057]
["bitfinex-derivatives","BTCF0:USTF0",1752160260856,1.34148162,111250.0,111240.0,0.05171057]
["bitfinex-derivatives","BTCF0:USTF0",1752160261056,0.71728162,111250.0,111240.0,0.05171057]
["bitfinex-derivatives","BTCF0:USTF0",1752160261353,1.70324162,111250.0,111240.0,0.05171057]
["bitfinex-derivatives","BTCF0:USTF0",1752160261558,2.00825854,111250.0,111240.0,0.01384057]
["bitfinex-derivatives","BTCF0:USTF0",1752160261749,2.01025854,111250.0,111240.0,0.01384057]
["bitfinex-derivatives","BTCF0:USTF0",1752160261944,0.2135003,111240.0,111230.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1752160262153,0.88923414,111240.0,111230.0,0.03659573]
["bitfinex-derivatives","BTCF0:USTF0",1752160262461,0.2618603,111240.0,111230.0,0.59223223]
["bitfinex-derivatives","BTCF0:USTF0",1752160262658,0.1961603,111240.0,111230.0,0.65563223]
["bitfinex-derivatives","BTCF0:USTF0",1752160262854,0.1961603,111240.0,111230.0,0.29483223]
["bitfinex-derivatives","BTCF0:USTF0",1752160263155,0.50217722,111240.0,111230.0,0.65563223]
["bitfinex-derivatives","BTCF0:USTF0",1752160263554,0.51951722,111240.0,111230.0,0.59223223]
["bitfinex-derivatives","BTCF0:USTF0",1752160263744,0.58461722,111240.0,111230.0,0.59223223]
["bitfinex-derivatives","BTCF0:USTF0",1752160265057,0.58361722,111240.0,111230.0,0.59223223]
["bitfinex-derivatives","BTCF0:USTF0",1752160265255,0.58361722,111240.0,111230.0,0.59323223]
["bitfinex-derivatives","BTCF0:USTF0",1752160265452,0.58361722,111240.0,111230.0,0.23243223]
["bitfinex-derivatives","BTCF0:USTF0",1752160265654,1.51371414,111240.0,111230.0,0.05270573]
["bitfinex-derivatives","BTCF0:USTF0",1752160265852,1.87451414,111240.0,111230.0,0.23243223]
["bitfinex-derivatives","BTCF0:USTF0",1752160266157,1.57049722,111240.0,111230.0,0.05270573]
["bitfinex-derivatives","BTCF0:USTF0",1752160266558,1.87451414,111240.0,111230.0,0.23243223]
["bitfinex-derivatives","BTCF0:USTF0",1752160266860,1.51371414,111240.0,111230.0,0.23343223]
["bitfinex-derivatives","BTCF0:USTF0",1752160267251,1.51371414,111240.0,111230.0,0.05370573]
["bitfinex-derivatives","BTCF0:USTF0",1752160268859,1.87451414,111240.0,111230.0,0.05270573]
["bitfinex-derivatives","BTCF0:USTF0",1752160269063,1.87551414,111240.0,111230.0,0.05270573]
["bitfinex-derivatives","BTCF0:USTF0",1752160269261,1.87551414,111240.0,111230.0,0.05170573]
["bitfinex-derivatives","BTCF0:USTF0",1752160269453,1.87651414,111240.0,111230.0,0.05170573]
["bitfinex-derivatives","BTCF0:USTF0",1752160270162,1.87651414,111240.0,111230.0,0.03659573]
["bitfinex-derivatives","BTCF0:USTF0",1752160270756,1.87651414,111240.0,111230.0,0.01383573]
["bitfinex-derivatives","BTCF0:USTF0",1752160270953,1.2664803,111240.0,111230.0,0.01383573]
["bitfinex-derivatives","BTCF0:USTF0",1752160271158,1.87651414,111240.0,111230.0,0.01383573]
["bitfinex-derivatives","BTCF0:USTF0",1752160271768,1.57149722,111240.0,111230.0,0.21695223]
["bitfinex-derivatives","BTCF0:USTF0",1752160272265,1.2664803,111240.0,111230.0,0.23283223]
["bitfinex-derivatives","BTCF0:USTF0",1752160272471,1.60568872,111240.0,111230.0,0.23283223]
["bitfinex-derivatives","BTCF0:USTF0",1752160272653,0.98060872,111240.0,111230.0,0.23283223]
["bitfinex-derivatives","BTCF0:USTF0",1752160272858,1.24404872,111240.0,111230.0,0.23283223]
["bitfinex-derivatives","BTCF0:USTF0",1752160274067,1.24404872,111240.0,111230.0,0.23277746]
["bitfinex-derivatives","BTCF0:USTF0",1752160274268,1.24404872,111240.0,111230.0,0.05305096]
["bitfinex-derivatives","BTCF0:USTF0",1752160275267,1.60484872,111240.0,111230.0,0.05305096]
["bitfinex-derivatives","BTCF0:USTF0",1752160275467,1.60484872,111240.0,111230.0,0.06616447]
["bitfinex-derivatives","BTCF0:USTF0",1752160276267,1.90986564,111240.0,111230.0,0.24589097]
["bitfinex-derivatives","BTCF0:USTF0",1752160276472,1.24404872,111240.0,111230.0,0.24589097]
["bitfinex-derivatives","BTCF0:USTF0",1752160276662,1.24404872,111240.0,111230.0,0.24589861]
["bitfinex-derivatives","BTCF0:USTF0",1752160276863,1.24404872,111240.0,111230.0,0.23277746]
["bitfinex-derivatives","BTCF0:USTF0",1752160277371,1.24404872,111240.0,111230.0,0.05305096]
["bitfinex-derivatives","BTCF0:USTF0",1752160277575,1.60484872,111240.0,111230.0,0.06617498]
["bitfinex-derivatives","BTCF0:USTF0",1752160277760,1.60484872,111240.0,111230.0,0.05331921]
["bitfinex-derivatives","BTCF0:USTF0",1752160278070,1.54906564,111240.0,111230.0,0.05331921]
["bitfinex-derivatives","BTCF0:USTF0",1752160278670,1.90986564,111240.0,111230.0,0.06644012]
["bitfinex-derivatives","BTCF0:USTF0",1752160279570,1.909871,111240.0,111230.0,0.06644012]
["bitfinex-derivatives","BTCF0:USTF0",1752160279979,1.909871,111240.0,111230.0,0.05056012]
["bitfinex-derivatives","BTCF0:USTF0",1752160281765,1.909871,111240.0,111230.0,0.02717012]
["bitfinex-derivatives","BTCF0:USTF0",1752160285370,1.91143628,111240.0,111230.0,0.02717012]
["bitfinex-derivatives","BTCF0:USTF0",1752160286171,0.1797427,111220.0,111210.0,0.2834288]
["bitfinex-derivatives","BTCF0:USTF0",1752160286372,1.14171648,111220.0,111210.0,0.2834288]
["bitfinex-derivatives","BTCF0:USTF0",1752160286567,1.20531648,111220.0,111210.0,0.2834288]
["bitfinex-derivatives","BTCF0:USTF0",1752160287373,1.20531648,111220.0,111210.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1752160287580,1.5103334,111220.0,111210.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1752160287874,1.20531648,111220.0,111210.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1752160288070,1.8711334,111220.0,111210.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1752160288975,1.56611648,111220.0,111210.0,0.2240288]
["bitfinex-derivatives","BTCF0:USTF0",1752160289168,1.20531648,111220.0,111210.0,0.2548288]
["bitfinex-derivatives","BTCF0:USTF0",1752160289363,1.20531648,111220.0,111210.0,0.2859288]
["bitfinex-derivatives","BTCF0:USTF0",1752160290675,1.14143648,111220.0,111210.0,0.6467288]
["bitfinex-derivatives","BTCF0:USTF0",1752160290875,1.14143648,111220.0,111210.0,0.2859288]
["bitfinex-derivatives","BTCF0:USTF0",1752160291677,1.14139648,111220.0,111210.0,0.2859288]
["bitfinex-derivatives","BTCF0:USTF0",1752160296479,1.14095648,111220.0,111210.0,0.2859288]
["bitfinex-derivatives","BTCF0:USTF0",1752160296878,1.14095648,111220.0,111210.0,0.2849288]
["bitfinex-derivatives","BTCF0:USTF0",1752160297573,1.14095648,111220.0,111210.0,0.2819288]
["bitfinex-derivatives","BTCF0:USTF0",1752160297778,1.14095648,111220.0,111210.0,0.2829288]
["bitfinex-derivatives","BTCF0:USTF0",1752160298079,1.14095648,111220.0,111210.0,0.31014626]
["bitfinex-derivatives","BTCF0:USTF0",1752160298780,0.51895648,111220.0,111210.0,0.31014626]
["bitfinex-derivatives","BTCF0:USTF0",1752160298980,1.14103648,111220.0,111210.0,0.31014626]
["bitfinex-derivatives","BTCF0:USTF0",1752160299876,1.14103648,111220.0,111210.0,0.67094626]
["bitfinex-derivatives","BTCF0:USTF0",1752160303884,1.17183648,111220.0,111210.0,0.67094626]
["bitfinex-derivatives","BTCF0:USTF0",1752160306491,1.17183648,111220.0,111210.0,0.67092126]
["bitfinex-derivatives","BTCF0:USTF0",1752160306984,1.14103648,111220.0,111210.0,0.67092126]
["bitfinex-derivatives","BTCF0:USTF0",1752160307885,0.51895648,111220.0,111210.0,0.67092126]
["bitfinex-derivatives","BTCF0:USTF0",1752160308186,1.14031648,111220.0,111210.0,0.67092126]
["bitfinex-derivatives","BTCF0:USTF0",1752160308984,1.14015648,111220.0,111210.0,0.67092126]
["bitfinex-derivatives","BTCF0:USTF0",1752160309880,0.51895648,111220.0,111210.0,0.67092126]
["bitfinex-derivatives","BTCF0:USTF0",1752160310080,1.14007648,111220.0,111210.0,0.67092126]
["bitfinex-derivatives","BTCF0:USTF0",1752160310278,1.14007648,111220.0,111210.0,0.67092507]
["bitfinex-derivatives","BTCF0:USTF0",1752160312080,1.14003648,111220.0,111210.0,0.67092507]
["bitfinex-derivatives","BTCF0:USTF0",1752160312481,1.14003648,111220.0,111210.0,0.67092433]
["bitfinex-derivatives","BTCF0:USTF0",1752160312886,0.51895648,111220.0,111210.0,0.67092433]
["bitfinex-derivatives","BTCF0:USTF0",1752160313180,1.14003648,111220.0,111210.0,0.67092433]
["bitfinex-derivatives","BTCF0:USTF0",1752160313587,0.51895648,111220.0,111210.0,0.67092433]
["bitfinex-derivatives","BTCF0:USTF0",1752160313772,1.14003648,111220.0,111210.0,0.67092433]
["bitfinex-derivatives","BTCF0:USTF0",1752160314685,0.51895648,111220.0,111210.0,0.67092433]
["bitfinex-derivatives","BTCF0:USTF0",1752160314985,1.14003648,111220.0,111210.0,0.67092433]
["bitfinex-derivatives","BTCF0:USTF0",1752160316480,1.17033648,111220.0,111210.0,0.67092433]
["bitfinex-derivatives","BTCF0:USTF0",1752160317490,1.20213648,111220.0,111210.0,0.67092433]
["bitfinex-derivatives","BTCF0:USTF0",1752160318089,1.20213648,111220.0,111210.0,0.31012433]
["bitfinex-derivatives","BTCF0:USTF0",1752160318389,1.20213648,111220.0,111210.0,0.06846553]
["bitfinex-derivatives","BTCF0:USTF0",1752160318588,1.20213648,111220.0,111210.0,0.24822433]
["bitfinex-derivatives","BTCF0:USTF0",1752160323285,1.20213648,111220.0,111210.0,0.24827068]
["bitfinex-derivatives","BTCF0:USTF0",1752160323886,0.27603956,111220.0,111210.0,0.24827068]
["bitfinex-derivatives","BTCF0:USTF0",1752160324085,0.21393956,111220.0,111210.0,0.64127068]
["bitfinex-derivatives","BTCF0:USTF0",1752160324291,0.83501956,111220.0,111210.0,0.96639692]
["bitfinex-derivatives","BTCF0:USTF0",1752160324492,0.21393956,111220.0,111210.0,0.96639692]
["bitfinex-derivatives","BTCF0:USTF0",1752160325392,0.21393956,111220.0,111210.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1752160326093,0.21393956,111220.0,111210.0,0.6473288]
["bitfinex-derivatives","BTCF0:USTF0",1752160326287,0.51895648,111220.0,111210.0,0.66137906]
["bitfinex-derivatives","BTCF0:USTF0",1752160326786,0.54995648,111220.0,111210.0,0.92197906]
["bitfinex-derivatives","BTCF0:USTF0",1752160326991,0.54995648,111220.0,111210.0,0.93514662]
["bitfinex-derivatives","BTCF0:USTF0",1752160327490,0.58015648,111220.0,111210.0,0.93514662]
["bitfinex-derivatives","BTCF0:USTF0",1752160327692,0.58015648,111220.0,111210.0,0.24824662]
["bitfinex-derivatives","BTCF0:USTF0",1752160329093,0.58015648,111220.0,111210.0,0.2482474]
["bitfinex-derivatives","BTCF0:USTF0",1752160334195,0.58015648,111220.0,111210.0,0.0684886]
["bitfinex-derivatives","BTCF0:USTF0",1752160334401,0.58015648,111220.0,111210.0,0.06861121]
["bitfinex-derivatives","BTCF0:USTF0",1752160334582,0.94095648,111220.0,111210.0,0.05273121]
["bitfinex-derivatives","BTCF0:USTF0",1752160334787,1.2459734,111220.0,111210.0,0.02934121]
["bitfinex-derivatives","BTCF0:USTF0",1752160336294,1.2459734,111220.0,111210.0,0.02939646]
["bitfinex-derivatives","BTCF0:USTF0",1752160337094,1.4258054,111220.0,111210.0,0.02939646]
["bitfinex-derivatives","BTCF0:USTF0",1752160337797,1.2459734,111220.0,111210.0,0.02939646]
["bitfinex-derivatives","BTCF0:USTF0",1752160337999,1.2459734,111220.0,111210.0,0.02945156]
["bitfinex-derivatives","BTCF0:USTF0",1752160340998,1.2459734,111220.0,111210.0,0.02922508]
["bitfinex-derivatives","BTCF0:USTF0",1752160342606,0.63593956,111220.0,111210.0,0.02922508]
["bitfinex-derivatives","BTCF0:USTF0",1752160342791,1.2459734,111220.0,111210.0,0.02922508]
["bitfinex-derivatives","BTCF0:USTF0",1752160343804,1.8674934,111220.0,111210.0,0.02922508]
["bitfinex-derivatives","BTCF0:USTF0",1752160344504,1.2459734,111220.0,111210.0,0.02922508]
["bitfinex-derivatives","BTCF0:USTF0",1752160344806,1.8674934,111220.0,111210.0,0.02922508]
["bitfinex-derivatives","BTCF0:USTF0",1752160346502,1.2459734,111220.0,111210.0,0.02922508]
["bitfinex-derivatives","BTCF0:USTF0",1752160346702,1.8674134,111220.0,111210.0,0.02922508]
["bitfinex-derivatives","BTCF0:USTF0",1752160347300,1.8674134,111220.0,111210.0,0.01540052]
["bitfinex-derivatives","BTCF0:USTF0",1752160347504,1.2459734,111220.0,111210.0,0.01540052]
["bitfinex-derivatives","BTCF0:USTF0",1752160347705,1.8673334,111220.0,111210.0,0.01540052]
["bitfinex-derivatives","BTCF0:USTF0",1752160348302,1.8671734,111220.0,111210.0,0.01540052]
["bitfinex-derivatives","BTCF0:USTF0",1752160348502,1.2459734,111220.0,111210.0,0.01540052]
["bitfinex-derivatives","BTCF0:USTF0",1752160348690,1.8671334,111220.0,111210.0,0.01540052]
["bitfinex-derivatives","BTCF0:USTF0",1752160349194,1.2459734,111220.0,111210.0,0.01540052]
["bitfinex-derivatives","BTCF0:USTF0",1752160349394,1.56211648,111220.0,111210.0,0.04039052]
["bitfinex-derivatives","BTCF0:USTF0",1752160349794,1.8671334,111220.0,111210.0,0.04039052]
["bitfinex-derivatives","BTCF0:USTF0",1752160349994,1.8671334,111220.0,111210.0,0.01540052]
["bitfinex-derivatives","BTCF0:USTF0",1752160350195,1.56211648,111220.0,111210.0,0.01540052]
["bitfinex-derivatives","BTCF0:USTF0",1752160350490,1.8671334,111220.0,111210.0,0.01540052]
["bitfinex-derivatives","BTCF0:USTF0",1752160352002,1.8671334,111220.0,111210.0,0.04039052]
["bitfinex-derivatives","BTCF0:USTF0",1752160352406,1.2459734,111220.0,111210.0,0.04039052]
["bitfinex-derivatives","BTCF0:USTF0",1752160352701,1.56211648,111220.0,111210.0,0.04039052]
["bitfinex-derivatives","BTCF0:USTF0",1752160353403,0.94095648,111220.0,111210.0,0.04039052]
["bitfinex-derivatives","BTCF0:USTF0",1752160353603,1.56211648,111220.0,111210.0,0.05663052]
["bitfinex-derivatives","BTCF0:USTF0",1752160353806,1.56211648,111220.0,111210.0,0.13412627]
["bitfinex-derivatives","BTCF0:USTF0",1752160355201,1.56211648,111220.0,111210.0,0.13411824]
["bitfinex-derivatives","BTCF0:USTF0",1752160355797,1.8671334,111220.0,111210.0,0.04087772]
["bitfinex-derivatives","BTCF0:USTF0",1752160356100,1.8671334,111220.0,111210.0,0.02923389]
["bitfinex-derivatives","BTCF0:USTF0",1752160358907,1.8671334,111220.0,111210.0,0.02923877]
["bitfinex-derivatives","BTCF0:USTF0",1752160359407,1.2459734,111220.0,111210.0,0.02923877]
["bitfinex-derivatives","BTCF0:USTF0",1752160359598,1.56211648,111220.0,111210.0,0.05356877]
["bitfinex-derivatives","BTCF0:USTF0",1752160359795,1.56211648,111220.0,111210.0,0.13224877]
["bitfinex-derivatives","BTCF0:USTF0",1752160361306,1.50091648,111220.0,111210.0,0.13224877]
["bitfinex-derivatives","BTCF0:USTF0",1752160362000,1.19589956,111220.0,111210.0,0.13224877]
["bitfinex-derivatives","BTCF0:USTF0",1752160362205,1.50091648,111220.0,111210.0,0.13224877]
["bitfinex-derivatives","BTCF0:USTF0",1752160362807,1.50091648,111220.0,111210.0,0.132254]
["bitfinex-derivatives","BTCF0:USTF0",1752160364299,1.58174617,111220.0,111210.0,0.132254]
["bitfinex-derivatives","BTCF0:USTF0",1752160365005,1.58201702,111220.0,111210.0,0.132254]
["bitfinex-derivatives","BTCF0:USTF0",1752160367908,1.88703394,111220.0,111210.0,0.13225536]
["bitfinex-derivatives","BTCF0:USTF0",1752160368108,1.91813394,111220.0,111210.0,0.13225536]
["bitfinex-derivatives","BTCF0:USTF0",1752160368294,1.61311702,111220.0,111210.0,0.13225536]
["bitfinex-derivatives","BTCF0:USTF0",1752160368499,1.61307702,111220.0,111210.0,0.13225536]
["bitfinex-derivatives","BTCF0:USTF0",1752160368905,1.53224733,111220.0,111210.0,0.13225536]
["bitfinex-derivatives","BTCF0:USTF0",1752160369312,1.83726425,111220.0,111210.0,0.08567536]
["bitfinex-derivatives","BTCF0:USTF0",1752160369603,1.94969394,111220.0,111210.0,0.08567536]
["bitfinex-derivatives","BTCF0:USTF0",1752160370200,1.94969394,111220.0,111210.0,0.02924536]
["bitfinex-derivatives","BTCF0:USTF0",1752160370406,1.86886425,111220.0,111210.0,0.02924536]
["bitfinex-derivatives","BTCF0:USTF0",1752160370810,1.86886425,111220.0,111210.0,0.02937905]
["bitfinex-derivatives","BTCF0:USTF0",1752160371106,1.94969394,111220.0,111210.0,0.02937905]
["bitfinex-derivatives","BTCF0:USTF0",1752160372107,1.86886425,111220.0,111210.0,0.02937905]
["bitfinex-derivatives","BTCF0:USTF0",1752160373602,0.1797588,111210.0,111200.0,0.02612848]
["bitfinex-derivatives","BTCF0:USTF0",1752160373810,1.24706035,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752160374909,1.24706035,111210.0,111200.0,0.00479848]
["bitfinex-derivatives","BTCF0:USTF0",1752160375902,1.24706035,111210.0,111200.0,0.00679848]
["bitfinex-derivatives","BTCF0:USTF0",1752160376803,1.24706733,111210.0,111200.0,0.00679848]
["bitfinex-derivatives","BTCF0:USTF0",1752160379405,1.24706733,111210.0,111200.0,0.00379848]
["bitfinex-derivatives","BTCF0:USTF0",1752160379609,1.24706733,111210.0,111200.0,0.00279848]
["bitfinex-derivatives","BTCF0:USTF0",1752160380407,1.32789702,111210.0,111200.0,0.00279848]
["bitfinex-derivatives","BTCF0:USTF0",1752160382312,1.24706733,111210.0,111200.0,0.00279848]
["bitfinex-derivatives","BTCF0:USTF0",1752160382506,0.63703349,111210.0,111200.0,0.00279848]
["bitfinex-derivatives","BTCF0:USTF0",1752160382713,1.86818733,111210.0,111200.0,0.04320848]
["bitfinex-derivatives","BTCF0:USTF0",1752160382899,1.24706733,111210.0,111200.0,0.04320848]
["bitfinex-derivatives","BTCF0:USTF0",1752160383103,1.83678733,111210.0,111200.0,0.10640848]
["bitfinex-derivatives","BTCF0:USTF0",1752160383605,1.47598733,111210.0,111200.0,0.10640848]
["bitfinex-derivatives","BTCF0:USTF0",1752160383911,1.80618733,111210.0,111200.0,0.10640848]
["bitfinex-derivatives","BTCF0:USTF0",1752160384108,1.44538733,111210.0,111200.0,0.10640848]
["bitfinex-derivatives","BTCF0:USTF0",1752160384314,1.80618733,111210.0,111200.0,0.10640848]
["bitfinex-derivatives","BTCF0:USTF0",1752160387016,1.18506733,111210.0,111200.0,0.10640848]
["bitfinex-derivatives","BTCF0:USTF0",1752160387317,1.80618733,111210.0,111200.0,0.10640848]
["bitfinex-derivatives","BTCF0:USTF0",1752160391911,1.80618733,111210.0,111200.0,0.13359274]
["bitfinex-derivatives","BTCF0:USTF0",1752160392311,1.86948733,111210.0,111200.0,0.13359274]
["bitfinex-derivatives","BTCF0:USTF0",1752160392817,1.86948733,111210.0,111200.0,0.13359268]
["bitfinex-derivatives","BTCF0:USTF0",1752160393418,1.86948733,111210.0,111200.0,0.10049268]
["bitfinex-derivatives","BTCF0:USTF0",1752160396822,1.95031702,111210.0,111200.0,0.10049268]
["bitfinex-derivatives","BTCF0:USTF0",1752160397319,1.95031702,111210.0,111200.0,0.08668589]
["bitfinex-derivatives","BTCF0:USTF0",1752160397718,1.95031702,111210.0,111200.0,0.04050589]
["bitfinex-derivatives","BTCF0:USTF0",1752160399218,1.95031702,111210.0,111200.0,0.12092589]
["bitfinex-derivatives","BTCF0:USTF0",1752160399622,1.95131702,111210.0,111200.0,0.12092589]
["bitfinex-derivatives","BTCF0:USTF0",1752160401719,1.87048733,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752160401919,0.2183711,111190.0,111180.0,0.01591179]
["bitfinex-derivatives","BTCF0:USTF0",1752160402224,0.2183711,111190.0,111160.0,0.21608028]
["bitfinex-derivatives","BTCF0:USTF0",1752160402225,0.1949734,111170.0,111160.0,0.21608028]
["bitfinex-derivatives","BTCF0:USTF0",1752160402426,1.15550501,111170.0,111160.0,0.03624068]
["bitfinex-derivatives","BTCF0:USTF0",1752160402624,1.17893501,111170.0,111160.0,0.21608028]
["bitfinex-derivatives","BTCF0:USTF0",1752160403124,1.17893501,111170.0,111160.0,0.03624068]
["bitfinex-derivatives","BTCF0:USTF0",1752160403526,1.61070424,111170.0,111160.0,0.01761913]
["bitfinex-derivatives","BTCF0:USTF0",1752160403726,1.67240424,111170.0,111160.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1752160403927,1.67240424,111170.0,111160.0,0.03015913]
["bitfinex-derivatives","BTCF0:USTF0",1752160404322,1.67240424,111170.0,111160.0,0.03315913]
["bitfinex-derivatives","BTCF0:USTF0",1752160404926,1.67240424,111170.0,111160.0,0.03015913]
["bitfinex-derivatives","BTCF0:USTF0",1752160405124,1.67240424,111170.0,111160.0,0.00779913]
["bitfinex-derivatives","BTCF0:USTF0",1752160405319,1.97742116,111170.0,111160.0,0.02161196]
["bitfinex-derivatives","BTCF0:USTF0",1752160405523,1.97742116,111170.0,111160.0,0.02061196]
["bitfinex-derivatives","BTCF0:USTF0",1752160405524,1.67240424,111170.0,111160.0,0.02061196]
["bitfinex-derivatives","BTCF0:USTF0",1752160406122,0.1949896,111160.0,111150.0,0.02615929]
["bitfinex-derivatives","BTCF0:USTF0",1752160406428,1.29678565,111160.0,111150.0,0.02615929]
["bitfinex-derivatives","BTCF0:USTF0",1752160406732,0.99176873,111160.0,111150.0,0.04197929]
["bitfinex-derivatives","BTCF0:USTF0",1752160407230,1.61284873,111160.0,111150.0,0.04497929]
["bitfinex-derivatives","BTCF0:USTF0",1752160407428,1.61284873,111160.0,111150.0,0.10557929]
["bitfinex-derivatives","BTCF0:USTF0",1752160407939,0.99176873,111160.0,111150.0,0.10557929]
["bitfinex-derivatives","BTCF0:USTF0",1752160408140,1.61284873,111160.0,111150.0,0.07547929]
["bitfinex-derivatives","BTCF0:USTF0",1752160408640,0.95729404,111160.0,111150.0,0.07547929]
["bitfinex-derivatives","BTCF0:USTF0",1752160408940,0.99247152,111160.0,111150.0,0.07547929]
["bitfinex-derivatives","BTCF0:USTF0",1752160409139,1.61463152,111160.0,111150.0,0.07247929]
["bitfinex-derivatives","BTCF0:USTF0",1752160410234,0.6243546,111160.0,111150.0,0.25233509]
["bitfinex-derivatives","BTCF0:USTF0",1752160410436,1.52706152,111160.0,111150.0,0.28383509]
["bitfinex-derivatives","BTCF0:USTF0",1752160410842,1.55049152,111160.0,111150.0,0.10397929]
["bitfinex-derivatives","BTCF0:USTF0",1752160411038,1.55049152,111160.0,111150.0,0.04197929]
["bitfinex-derivatives","BTCF0:USTF0",1752160411339,1.91870844,111160.0,111150.0,0.04197929]
["bitfinex-derivatives","BTCF0:USTF0",1752160411943,1.61369152,111160.0,111150.0,0.04197929]
["bitfinex-derivatives","BTCF0:USTF0",1752160412639,1.91870844,111160.0,111150.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1752160413740,1.91870844,111160.0,111150.0,0.01557996]
["bitfinex-derivatives","BTCF0:USTF0",1752160414135,0.2184519,111140.0,111130.0,0.05915513]
["bitfinex-derivatives","BTCF0:USTF0",1752160414440,1.52260419,111140.0,111130.0,0.05915513]
["bitfinex-derivatives","BTCF0:USTF0",1752160414639,1.62301666,111140.0,111130.0,0.05915513]
["bitfinex-derivatives","BTCF0:USTF0",1752160415139,1.62301666,111140.0,111130.0,0.06115513]
["bitfinex-derivatives","BTCF0:USTF0",1752160415444,1.62301666,111140.0,111130.0,0.06415513]
["bitfinex-derivatives","BTCF0:USTF0",1752160416042,1.62301666,111140.0,111130.0,0.06215513]
["bitfinex-derivatives","BTCF0:USTF0",1752160417242,1.6230009,111140.0,111130.0,0.06215513]
["bitfinex-derivatives","BTCF0:USTF0",1752160417435,1.6230009,111140.0,111130.0,0.02197513]
["bitfinex-derivatives","BTCF0:USTF0",1752160418537,1.6230009,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752160418739,0.1798881,111130.0,111120.0,0.02582978]
["bitfinex-derivatives","BTCF0:USTF0",1752160418942,1.28576288,111130.0,111120.0,0.00179978]
["bitfinex-derivatives","BTCF0:USTF0",1752160420233,0.1799205,111110.0,111100.0,0.00013916]
["bitfinex-derivatives","BTCF0:USTF0",1752160420436,2.18023752,111110.0,111100.0,0.03804483]
["bitfinex-derivatives","BTCF0:USTF0",1752160420738,2.24363752,111110.0,111100.0,0.04044916]
["bitfinex-derivatives","BTCF0:USTF0",1752160421637,2.24463752,111110.0,111100.0,0.04244916]
["bitfinex-derivatives","BTCF0:USTF0",1752160421835,2.24463752,111110.0,111100.0,0.00213916]
["bitfinex-derivatives","BTCF0:USTF0",1752160422032,2.54965444,111110.0,111100.0,0.00213916]
["bitfinex-derivatives","BTCF0:USTF0",1752160422237,2.55847416,111110.0,111100.0,0.00413916]
["bitfinex-derivatives","BTCF0:USTF0",1752160422436,2.55747416,111110.0,111100.0,0.00313916]
["bitfinex-derivatives","BTCF0:USTF0",1752160422641,0.1965229,111090.0,111080.0,0.10571042]
["bitfinex-derivatives","BTCF0:USTF0",1752160422842,1.84703096,111090.0,111080.0,0.05594567]
["bitfinex-derivatives","BTCF0:USTF0",1752160423037,1.90913096,111090.0,111080.0,0.04211042]
["bitfinex-derivatives","BTCF0:USTF0",1752160423239,0.96391144,111090.0,111080.0,0.22207952]
["bitfinex-derivatives","BTCF0:USTF0",1752160423545,1.92586636,111090.0,111080.0,0.04211042]
["bitfinex-derivatives","BTCF0:USTF0",1752160423743,1.9258663,111090.0,111080.0,0.10431042]
["bitfinex-derivatives","BTCF0:USTF0",1752160424142,1.9268663,111090.0,111080.0,0.10831042]
["bitfinex-derivatives","BTCF0:USTF0",1752160424342,1.99842969,111090.0,111080.0,0.10831042]
["bitfinex-derivatives","BTCF0:USTF0",1752160424542,1.37642969,111090.0,111080.0,0.29227952]
["bitfinex-derivatives","BTCF0:USTF0",1752160424746,1.59837483,111090.0,111080.0,0.29227952]
["bitfinex-derivatives","BTCF0:USTF0",1752160425147,1.59837483,111090.0,111080.0,0.28927952]
["bitfinex-derivatives","BTCF0:USTF0",1752160425546,1.90339175,111090.0,111080.0,0.28927952]
["bitfinex-derivatives","BTCF0:USTF0",1752160426242,1.90339175,111090.0,111080.0,0.30330192]
["bitfinex-derivatives","BTCF0:USTF0",1752160427038,1.90339175,111090.0,111080.0,0.12333282]
["bitfinex-derivatives","BTCF0:USTF0",1752160427245,1.93745902,111090.0,111080.0,0.11933282]
["bitfinex-derivatives","BTCF0:USTF0",1752160427457,2.00345902,111090.0,111080.0,0.12033282]
["bitfinex-derivatives","BTCF0:USTF0",1752160427952,2.00345902,111090.0,111080.0,0.05813282]
["bitfinex-derivatives","BTCF0:USTF0",1752160428243,2.00345902,111090.0,111080.0,0.07210668]
["bitfinex-derivatives","BTCF0:USTF0",1752160428445,2.00345902,111090.0,111080.0,0.05582668]
["bitfinex-derivatives","BTCF0:USTF0",1752160428650,2.00345902,111090.0,111080.0,0.03179668]
["bitfinex-derivatives","BTCF0:USTF0",1752160429549,2.00345902,111090.0,111080.0,0.05582668]
["bitfinex-derivatives","BTCF0:USTF0",1752160429848,2.00345902,111090.0,111080.0,0.07210668]
["bitfinex-derivatives","BTCF0:USTF0",1752160430049,2.00361902,111090.0,111080.0,0.05813282]
["bitfinex-derivatives","BTCF0:USTF0",1752160430345,2.00361902,111090.0,111080.0,0.07220144]
["bitfinex-derivatives","BTCF0:USTF0",1752160430750,2.00361902,111090.0,111080.0,0.05813282]
["bitfinex-derivatives","BTCF0:USTF0",1752160431051,2.00361902,111090.0,111080.0,0.05592174]
["bitfinex-derivatives","BTCF0:USTF0",1752160431644,2.00361902,111090.0,111080.0,0.01506892]
["bitfinex-derivatives","BTCF0:USTF0",1752160431847,0.2190991,111080.0,111070.0,0.02583059]
["bitfinex-derivatives","BTCF0:USTF0",1752160432038,1.10763111,111080.0,111060.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1752160432243,0.2865769,111060.0,111050.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1752160432450,0.1965877,111050.0,111040.0,0.62361497]
["bitfinex-derivatives","BTCF0:USTF0",1752160432643,1.78683189,111050.0,111040.0,0.62361497]
["bitfinex-derivatives","BTCF0:USTF0",1752160432948,1.80993189,111050.0,111040.0,0.80371897]
["bitfinex-derivatives","BTCF0:USTF0",1752160433144,0.05163727,111050.0,111040.0,0.62361497]
["bitfinex-derivatives","BTCF0:USTF0",1752160433349,0.56969022,111060.0,111050.0,0.1962977]
["bitfinex-derivatives","BTCF0:USTF0",1752160433546,0.8450315,111060.0,111050.0,0.6207977]
["bitfinex-derivatives","BTCF0:USTF0",1752160433746,0.8219315,111060.0,111050.0,0.6207977]
["bitfinex-derivatives","BTCF0:USTF0",1752160433949,1.06031303,111070.0,111060.0,0.1962815]
["bitfinex-derivatives","BTCF0:USTF0",1752160434145,1.2754302,111070.0,111060.0,0.2595815]
["bitfinex-derivatives","BTCF0:USTF0",1752160434350,1.59701712,111070.0,111060.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1752160434650,1.66021712,111070.0,111060.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1752160434849,1.3552002,111070.0,111060.0,0.2203115]
["bitfinex-derivatives","BTCF0:USTF0",1752160435345,1.3572002,111070.0,111060.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1752160435548,1.7180002,111070.0,111060.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1752160435846,1.3592002,111070.0,111060.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1752160436065,1.3592002,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752160436066,1.7200002,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752160436451,2.02501712,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752160441057,1.7200002,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752160441552,2.02501712,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752160441951,0.2196878,111050.0,111040.0,0.43381107]
["bitfinex-derivatives","BTCF0:USTF0",1752160442148,1.15258472,111050.0,111040.0,0.04211107]
["bitfinex-derivatives","BTCF0:USTF0",1752160442357,1.25149749,111050.0,111040.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1752160443055,1.25249512,111050.0,111040.0,0.00380107]
["bitfinex-derivatives","BTCF0:USTF0",1752160443645,1.25249512,111050.0,111040.0,0.21409569]
["bitfinex-derivatives","BTCF0:USTF0",1752160443941,1.25249512,111050.0,111040.0,0.25216509]
["bitfinex-derivatives","BTCF0:USTF0",1752160444139,1.25249512,111050.0,111040.0,0.07213109]
["bitfinex-derivatives","BTCF0:USTF0",1752160444345,1.25249512,111050.0,111040.0,0.07413109]
["bitfinex-derivatives","BTCF0:USTF0",1752160444653,0.9474782,111050.0,111040.0,0.25216509]
["bitfinex-derivatives","BTCF0:USTF0",1752160444854,1.18859512,111050.0,111040.0,0.25016509]
["bitfinex-derivatives","BTCF0:USTF0",1752160445051,1.18859512,111050.0,111040.0,0.31136509]
["bitfinex-derivatives","BTCF0:USTF0",1752160445355,0.56071512,111050.0,111040.0,0.31136509]
["bitfinex-derivatives","BTCF0:USTF0",1752160445855,1.19123512,111050.0,111040.0,0.31136509]
["bitfinex-derivatives","BTCF0:USTF0",1752160446757,1.19111512,111050.0,111040.0,0.13133109]
["bitfinex-derivatives","BTCF0:USTF0",1752160446957,0.56071512,111050.0,111040.0,0.13133109]
["bitfinex-derivatives","BTCF0:USTF0",1752160447250,0.56071512,111050.0,111040.0,0.31136509]
["bitfinex-derivatives","BTCF0:USTF0",1752160447455,1.19992942,111050.0,111040.0,0.3113986]
["bitfinex-derivatives","BTCF0:USTF0",1752160447655,1.23206942,111050.0,111040.0,0.3113986]
["bitfinex-derivatives","BTCF0:USTF0",1752160447856,0.60162942,111050.0,111040.0,0.3113986]
["bitfinex-derivatives","BTCF0:USTF0",1752160448055,1.23198942,111050.0,111040.0,0.3113986]
["bitfinex-derivatives","BTCF0:USTF0",1752160448253,1.19988942,111050.0,111040.0,0.3113986]
["bitfinex-derivatives","BTCF0:USTF0",1752160449557,0.8948725,111050.0,111040.0,0.6721986]
["bitfinex-derivatives","BTCF0:USTF0",1752160449748,0.2645125,111050.0,111040.0,0.6721986]
["bitfinex-derivatives","BTCF0:USTF0",1752160450055,0.2645125,111050.0,111040.0,0.97721552]
["bitfinex-derivatives","BTCF0:USTF0",1752160450251,0.2556982,111050.0,111040.0,0.6721986]
["bitfinex-derivatives","BTCF0:USTF0",1752160450449,0.0360104,111050.0,111040.0,0.97721552]
["bitfinex-derivatives","BTCF0:USTF0",1752160450643,0.0360104,111050.0,111040.0,1.40731952]
["bitfinex-derivatives","BTCF0:USTF0",1752160451661,1.01523124,111070.0,111040.0,1.40731952]
["bitfinex-derivatives","BTCF0:USTF0",1752160451662,0.04147,111070.0,111060.0,0.2187015]
["bitfinex-derivatives","BTCF0:USTF0",1752160451958,0.53943681,111080.0,111070.0,0.2186853]
["bitfinex-derivatives","BTCF0:USTF0",1752160451959,0.9420398,111080.0,111070.0,0.2186853]
["bitfinex-derivatives","BTCF0:USTF0",1752160452157,0.61645672,111080.0,111070.0,0.60753883]
["bitfinex-derivatives","BTCF0:USTF0",1752160452355,0.61645672,111080.0,111070.0,0.66913883]
["bitfinex-derivatives","BTCF0:USTF0",1752160452950,0.3114398,111080.0,111070.0,0.66913883]
["bitfinex-derivatives","BTCF0:USTF0",1752160453164,0.61645672,111080.0,111070.0,0.66913883]
["bitfinex-derivatives","BTCF0:USTF0",1752160453356,0.3114398,111080.0,111070.0,0.66913883]
["bitfinex-derivatives","BTCF0:USTF0",1752160453556,0.61645672,111080.0,111070.0,0.66913883]
["bitfinex-derivatives","BTCF0:USTF0",1752160454363,0.3114398,111080.0,111070.0,0.66913883]
["bitfinex-derivatives","BTCF0:USTF0",1752160454557,0.61645672,111080.0,111070.0,0.66913883]
["bitfinex-derivatives","BTCF0:USTF0",1752160454758,0.61645672,111080.0,111070.0,0.65515821]
["bitfinex-derivatives","BTCF0:USTF0",1752160455362,0.61745672,111080.0,111070.0,0.65515821]
["bitfinex-derivatives","BTCF0:USTF0",1752160456250,0.61845672,111080.0,111070.0,0.65515821]
["bitfinex-derivatives","BTCF0:USTF0",1752160457963,0.61845672,111080.0,111070.0,0.66829294]
["bitfinex-derivatives","BTCF0:USTF0",1752160458264,0.61845672,111080.0,111070.0,0.48830764]
["bitfinex-derivatives","BTCF0:USTF0",1752160458861,0.61845672,111080.0,111070.0,0.40346764]
["bitfinex-derivatives","BTCF0:USTF0",1752160459067,1.04305672,111080.0,111070.0,0.02720764]
["bitfinex-derivatives","BTCF0:USTF0",1752160459657,1.67309672,111080.0,111070.0,0.02720764]
["bitfinex-derivatives","BTCF0:USTF0",1752160460659,1.75392641,111080.0,111070.0,0.02720764]
["bitfinex-derivatives","BTCF0:USTF0",1752160461262,1.67309672,111080.0,111070.0,0.02720764]
["bitfinex-derivatives","BTCF0:USTF0",1752160461960,1.67309672,111080.0,111070.0,0.01407291]
["bitfinex-derivatives","BTCF0:USTF0",1752160462166,0.2214553,111070.0,111060.0,0.05774908]
["bitfinex-derivatives","BTCF0:USTF0",1752160462362,0.58977222,111070.0,111060.0,0.07156882]
["bitfinex-derivatives","BTCF0:USTF0",1752160462561,0.58977222,111070.0,111060.0,0.04832882]
["bitfinex-derivatives","BTCF0:USTF0",1752160462761,1.25558914,111070.0,111060.0,0.03286882]
["bitfinex-derivatives","BTCF0:USTF0",1752160462962,0.95057222,111070.0,111060.0,0.04600969]
["bitfinex-derivatives","BTCF0:USTF0",1752160463262,1.25558914,111070.0,111060.0,0.04600969]
["bitfinex-derivatives","BTCF0:USTF0",1752160463775,1.28994117,111070.0,111060.0,0.04600969]
["bitfinex-derivatives","BTCF0:USTF0",1752160464364,1.28994117,111070.0,111060.0,0.04700969]
["bitfinex-derivatives","BTCF0:USTF0",1752160464767,0.98492425,111070.0,111060.0,0.04700969]
["bitfinex-derivatives","BTCF0:USTF0",1752160465167,1.28994117,111070.0,111060.0,0.04700969]
["bitfinex-derivatives","BTCF0:USTF0",1752160466063,1.28994117,111070.0,111060.0,0.02796061]
["bitfinex-derivatives","BTCF0:USTF0",1752160466771,1.28994117,111070.0,111060.0,0.02896061]
["bitfinex-derivatives","BTCF0:USTF0",1752160467972,1.28994117,111070.0,111060.0,0.02899713]
["bitfinex-derivatives","BTCF0:USTF0",1752160468273,0.98492425,111070.0,111060.0,0.02899713]
["bitfinex-derivatives","BTCF0:USTF0",1752160470172,1.61416425,111070.0,111060.0,0.21128124]
["bitfinex-derivatives","BTCF0:USTF0",1752160470471,1.61416425,111070.0,111060.0,0.03127974]
["bitfinex-derivatives","BTCF0:USTF0",1752160470666,1.61416425,111070.0,111060.0,0.01581974]
["bitfinex-derivatives","BTCF0:USTF0",1752160470859,1.61416425,111070.0,111060.0,0.01582466]
["bitfinex-derivatives","BTCF0:USTF0",1752160472074,1.61384425,111070.0,111060.0,0.01582466]
["bitfinex-derivatives","BTCF0:USTF0",1752160472275,1.61484425,111070.0,111060.0,0.01482466]
["bitfinex-derivatives","BTCF0:USTF0",1752160472470,1.61484425,111070.0,111060.0,0.01382466]
["bitfinex-derivatives","BTCF0:USTF0",1752160472672,1.61584425,111070.0,111060.0,0.01382466]
["bitfinex-derivatives","BTCF0:USTF0",1752160472873,1.61584425,111070.0,111060.0,0.02698554]
["bitfinex-derivatives","BTCF0:USTF0",1752160473170,1.61584425,111070.0,111060.0,0.01382466]
["bitfinex-derivatives","BTCF0:USTF0",1752160473371,1.61584425,111070.0,111060.0,0.19382616]
["bitfinex-derivatives","BTCF0:USTF0",1752160473575,1.61584425,111070.0,111060.0,0.01382466]
["bitfinex-derivatives","BTCF0:USTF0",1752160474575,1.61572425,111070.0,111060.0,0.01382466]
["bitfinex-derivatives","BTCF0:USTF0",1752160474974,1.61572425,111070.0,111060.0,0.02928466]
["bitfinex-derivatives","BTCF0:USTF0",1752160475175,1.61564425,111070.0,111060.0,0.02928466]
["bitfinex-derivatives","BTCF0:USTF0",1752160475577,1.61564425,111070.0,111060.0,0.01382466]
["bitfinex-derivatives","BTCF0:USTF0",1752160479778,0.2207915,111060.0,111050.0,0.39245083]
["bitfinex-derivatives","BTCF0:USTF0",1752160479971,0.25514353,111060.0,111050.0,0.41951717]
["bitfinex-derivatives","BTCF0:USTF0",1752160480278,0.56016045,111060.0,111050.0,0.76715256]
["bitfinex-derivatives","BTCF0:USTF0",1752160480479,0.25514353,111060.0,111050.0,1.07216948]
["bitfinex-derivatives","BTCF0:USTF0",1752160481078,0.25514353,111060.0,111050.0,0.76815256]
["bitfinex-derivatives","BTCF0:USTF0",1752160481278,0.56016045,111060.0,111050.0,0.76815256]
["bitfinex-derivatives","BTCF0:USTF0",1752160481473,0.52580842,111060.0,111050.0,0.76815256]
["bitfinex-derivatives","BTCF0:USTF0",1752160481672,0.52580842,111060.0,111050.0,0.76915256]
["bitfinex-derivatives","BTCF0:USTF0",1752160482578,0.52580842,111060.0,111050.0,0.76916023]
["bitfinex-derivatives","BTCF0:USTF0",1752160484180,0.52580842,111060.0,111050.0,1.39736023]
["bitfinex-derivatives","BTCF0:USTF0",1752160487086,0.2207915,111060.0,111050.0,1.70237715]
["bitfinex-derivatives","BTCF0:USTF0",1752160487579,0.04079,111060.0,111050.0,1.70237715]
["bitfinex-derivatives","BTCF0:USTF0",1752160487876,0.2207915,111060.0,111050.0,1.70237715]
["bitfinex-derivatives","BTCF0:USTF0",1752160488077,0.04079,111060.0,111050.0,1.70237715]
["bitfinex-derivatives","BTCF0:USTF0",1752160488277,0.02418,111060.0,111050.0,1.70237715]
["bitfinex-derivatives","BTCF0:USTF0",1752160488486,0.3557851,111070.0,111060.0,0.2198915]
["bitfinex-derivatives","BTCF0:USTF0",1752160488690,0.38961645,111070.0,111060.0,0.6553009]
["bitfinex-derivatives","BTCF0:USTF0",1752160488876,0.34461655,111070.0,111060.0,0.6553009]
["bitfinex-derivatives","BTCF0:USTF0",1752160489076,0.64963347,111070.0,111060.0,0.6553009]
["bitfinex-derivatives","BTCF0:USTF0",1752160489574,0.34461655,111070.0,111060.0,0.6553009]
["bitfinex-derivatives","BTCF0:USTF0",1752160489877,0.65063347,111070.0,111060.0,0.6553009]
["bitfinex-derivatives","BTCF0:USTF0",1752160490682,0.65163347,111070.0,111060.0,0.6553009]
["bitfinex-derivatives","BTCF0:USTF0",1752160492189,0.65163347,111070.0,111060.0,0.6248009]
["bitfinex-derivatives","BTCF0:USTF0",1752160492391,0.71463347,111070.0,111060.0,0.6248009]
["bitfinex-derivatives","BTCF0:USTF0",1752160493688,0.71463347,111070.0,111060.0,0.6108915]
["bitfinex-derivatives","BTCF0:USTF0",1752160494689,0.71463347,111070.0,111060.0,1.2380915]
["bitfinex-derivatives","BTCF0:USTF0",1752160497592,0.71463347,111070.0,111060.0,1.2519688]
["bitfinex-derivatives","BTCF0:USTF0",1752160497786,0.71463347,111070.0,111060.0,1.2380915]
["bitfinex-derivatives","BTCF0:USTF0",1752160498189,1.07543347,111070.0,111060.0,0.8772915]
["bitfinex-derivatives","BTCF0:USTF0",1752160498690,0.71463347,111070.0,111060.0,0.8470915]
["bitfinex-derivatives","BTCF0:USTF0",1752160499391,0.40961655,111070.0,111060.0,0.8470915]
["bitfinex-derivatives","BTCF0:USTF0",1752160499792,0.71463347,111070.0,111060.0,0.8470915]
["bitfinex-derivatives","BTCF0:USTF0",1752160500195,0.36461745,111070.0,111060.0,1.2078915]
["bitfinex-derivatives","BTCF0:USTF0",1752160500395,0.07662135,111070.0,111060.0,1.57790842]
["bitfinex-derivatives","BTCF0:USTF0",1752160500590,0.23999665,111070.0,111060.0,1.57790842]
["bitfinex-derivatives","BTCF0:USTF0",1752160500896,0.002,111070.0,111060.0,1.57790842]
["bitfinex-derivatives","BTCF0:USTF0",1752160501096,0.39082308,111090.0,111080.0,0.2198591]
["bitfinex-derivatives","BTCF0:USTF0",1752160501394,0.72951987,111090.0,111080.0,1.8334591]
["bitfinex-derivatives","BTCF0:USTF0",1752160501590,0.15456465,111090.0,111080.0,2.13847602]
["bitfinex-derivatives","BTCF0:USTF0",1752160501796,0.03367987,111090.0,111080.0,2.23127718]
["bitfinex-derivatives","BTCF0:USTF0",1752160502494,0.72340512,111100.0,111090.0,0.2198429]
["bitfinex-derivatives","BTCF0:USTF0",1752160502683,0.45176043,111100.0,111090.0,0.2198429]
["bitfinex-derivatives","BTCF0:USTF0",1752160502888,0.75677735,111100.0,111090.0,0.2198429]
["bitfinex-derivatives","BTCF0:USTF0",1752160503386,0.75677735,111100.0,111090.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1752160503589,0.75677735,111100.0,111090.0,0.8219329]
["bitfinex-derivatives","BTCF0:USTF0",1752160503789,1.11757735,111100.0,111090.0,0.8219329]
["bitfinex-derivatives","BTCF0:USTF0",1752160503994,0.45176043,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160504192,0.75677735,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160504393,0.75777735,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160504587,0.75877735,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160504793,1.11957735,111100.0,111090.0,0.8219329]
["bitfinex-derivatives","BTCF0:USTF0",1752160504993,0.75777735,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160505195,0.75977735,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160505894,0.45476043,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160506198,0.75977735,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160506797,0.36478773,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160507296,0.66980465,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160507686,0.63643242,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160508491,0.63443242,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160508695,0.63543242,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160508906,0.3304155,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160509110,0.63543242,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160509510,0.66866788,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160509709,0.66766788,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160511409,0.36265096,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160511709,0.66766788,111100.0,111090.0,0.8466429]
["bitfinex-derivatives","BTCF0:USTF0",1752160513011,0.66766788,111100.0,111090.0,1.2074429]
["bitfinex-derivatives","BTCF0:USTF0",1752160513213,0.2217312,111100.0,111090.0,1.57529982]
["bitfinex-derivatives","BTCF0:USTF0",1752160514409,0.2217312,111100.0,111090.0,1.2702829]
["bitfinex-derivatives","BTCF0:USTF0",1752160514809,0.2051212,111100.0,111090.0,1.2702829]
["bitfinex-derivatives","BTCF0:USTF0",1752160515314,0.52535812,111100.0,111090.0,1.2702829]
["bitfinex-derivatives","BTCF0:USTF0",1752160517511,0.52535812,111100.0,111090.0,1.2062829]
["bitfinex-derivatives","BTCF0:USTF0",1752160517806,0.58985812,111100.0,111090.0,1.2062829]
["bitfinex-derivatives","BTCF0:USTF0",1752160519012,0.58985812,111100.0,111090.0,0.5806429]
["bitfinex-derivatives","BTCF0:USTF0",1752160519215,0.58985812,111100.0,111090.0,1.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1752160519716,0.2848412,111100.0,111090.0,1.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1752160519917,0.58985812,111100.0,111090.0,1.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1752160520216,0.2203412,111100.0,111090.0,1.57531982]
["bitfinex-derivatives","BTCF0:USTF0",1752160520417,0.52535812,111100.0,111090.0,1.57531982]
["bitfinex-derivatives","BTCF0:USTF0",1752160520820,0.52535812,111100.0,111090.0,1.2703029]
["bitfinex-derivatives","BTCF0:USTF0",1752160521522,0.58925812,111100.0,111090.0,1.2378029]
["bitfinex-derivatives","BTCF0:USTF0",1752160521816,0.58925812,111100.0,111090.0,0.8770029]
["bitfinex-derivatives","BTCF0:USTF0",1752160522420,0.58925812,111100.0,111090.0,0.2512429]
["bitfinex-derivatives","BTCF0:USTF0",1752160522622,0.58925812,111100.0,111090.0,0.8450829]
["bitfinex-derivatives","BTCF0:USTF0",1752160524123,0.58925812,111100.0,111090.0,1.2058829]
["bitfinex-derivatives","BTCF0:USTF0",1752160527924,0.58925812,111100.0,111090.0,0.85894382]
["bitfinex-derivatives","BTCF0:USTF0",1752160528727,0.58925812,111100.0,111090.0,1.21974382]
["bitfinex-derivatives","BTCF0:USTF0",1752160528918,0.58925812,111100.0,111090.0,0.59450382]
["bitfinex-derivatives","BTCF0:USTF0",1752160529114,0.58925812,111100.0,111090.0,1.21910382]
["bitfinex-derivatives","BTCF0:USTF0",1752160529424,0.62254459,111100.0,111090.0,1.21910382]
["bitfinex-derivatives","BTCF0:USTF0",1752160530726,0.62254459,111100.0,111090.0,1.21912154]
["bitfinex-derivatives","BTCF0:USTF0",1752160533426,0.62254459,111100.0,111090.0,1.2052429]
["bitfinex-derivatives","BTCF0:USTF0",1752160533630,0.62254459,111100.0,111090.0,1.21912599]
["bitfinex-derivatives","BTCF0:USTF0",1752160534528,0.62254459,111100.0,111090.0,0.85832599]
["bitfinex-derivatives","BTCF0:USTF0",1752160538229,0.62254459,111100.0,111090.0,0.20901599]
["bitfinex-derivatives","BTCF0:USTF0",1752160538532,0.62254459,111100.0,111090.0,0.83289599]
["bitfinex-derivatives","BTCF0:USTF0",1752160539135,1.91216151,111100.0,111090.0,0.01388309]
["bitfinex-derivatives","BTCF0:USTF0",1752160539433,1.60714459,111100.0,111090.0,0.01388309]
["bitfinex-derivatives","BTCF0:USTF0",1752160539625,0.1950129,111090.0,111080.0,0.66585181]
["bitfinex-derivatives","BTCF0:USTF0",1752160539822,0.62228629,111090.0,111080.0,0.6797372]
["bitfinex-derivatives","BTCF0:USTF0",1752160540334,0.62228629,111090.0,111080.0,0.66057569]
["bitfinex-derivatives","BTCF0:USTF0",1752160540729,0.62228629,111090.0,111080.0,0.61558349]
["bitfinex-derivatives","BTCF0:USTF0",1752160541335,0.62224002,111090.0,111080.0,0.61658349]
["bitfinex-derivatives","BTCF0:USTF0",1752160542036,0.62224002,111090.0,111080.0,0.61858349]
["bitfinex-derivatives","BTCF0:USTF0",1752160542834,0.62224002,111090.0,111080.0,0.64354349]
["bitfinex-derivatives","BTCF0:USTF0",1752160549746,0.2199829,111090.0,111080.0,0.94856041]
["bitfinex-derivatives","BTCF0:USTF0",1752160549939,0.2199829,111090.0,111080.0,1.01306041]
["bitfinex-derivatives","BTCF0:USTF0",1752160551542,0.2199829,111090.0,111080.0,0.70804349]
["bitfinex-derivatives","BTCF0:USTF0",1752160551737,0.2199829,111090.0,111080.0,1.01306041]
["bitfinex-derivatives","BTCF0:USTF0",1752160552439,0.2199829,111090.0,111080.0,0.70804349]
["bitfinex-derivatives","BTCF0:USTF0",1752160552944,0.52499982,111090.0,111080.0,0.70804349]
["bitfinex-derivatives","BTCF0:USTF0",1752160554741,0.2199829,111090.0,111080.0,0.70804349]
["bitfinex-derivatives","BTCF0:USTF0",1752160554946,0.1799529,111090.0,111080.0,1.01306041]
["bitfinex-derivatives","BTCF0:USTF0",1752160555841,0.3576733,111100.0,111090.0,0.1958929]
["bitfinex-derivatives","BTCF0:USTF0",1752160556144,0.27023756,111100.0,111090.0,1.58599521]
["bitfinex-derivatives","BTCF0:USTF0",1752160556346,0.25517756,111100.0,111090.0,1.58599521]
["bitfinex-derivatives","BTCF0:USTF0",1752160556743,0.2498792,111110.0,111100.0,0.1958767]
["bitfinex-derivatives","BTCF0:USTF0",1752160556949,0.2948604,111110.0,111100.0,0.96273901]
["bitfinex-derivatives","BTCF0:USTF0",1752160557349,0.2498792,111110.0,111100.0,0.65772209]
["bitfinex-derivatives","BTCF0:USTF0",1752160557554,0.34485288,111120.0,111110.0,0.1958605]
["bitfinex-derivatives","BTCF0:USTF0",1752160557744,0.34485288,111120.0,111110.0,1.54204589]
["bitfinex-derivatives","BTCF0:USTF0",1752160557946,0.34485288,111120.0,111110.0,2.20786281]
["bitfinex-derivatives","BTCF0:USTF0",1752160557947,0.31455288,111120.0,111110.0,2.20786281]
["bitfinex-derivatives","BTCF0:USTF0",1752160558144,0.22391598,111120.0,111110.0,2.20786281]
["bitfinex-derivatives","BTCF0:USTF0",1752160558650,0.01903438,111120.0,111110.0,2.20786281]
["bitfinex-derivatives","BTCF0:USTF0",1752160558944,0.002,111120.0,111110.0,2.21662661]
["bitfinex-derivatives","BTCF0:USTF0",1752160559247,0.002,111120.0,111110.0,2.31640197]
["bitfinex-derivatives","BTCF0:USTF0",1752160559448,0.003,111120.0,111110.0,2.2357562]
["bitfinex-derivatives","BTCF0:USTF0",1752160560850,0.003,111120.0,111110.0,2.31640197]
["bitfinex-derivatives","BTCF0:USTF0",1752160561051,0.00305,111130.0,111120.0,0.2208043]
["bitfinex-derivatives","BTCF0:USTF0",1752160561251,0.00305,111130.0,111120.0,1.04365238]
["bitfinex-derivatives","BTCF0:USTF0",1752160561450,0.1829381,111130.0,111120.0,0.96300661]
["bitfinex-derivatives","BTCF0:USTF0",1752160561650,0.1829381,111130.0,111120.0,0.65798969]
["bitfinex-derivatives","BTCF0:USTF0",1752160561845,0.2079081,111130.0,111120.0,0.73863546]
["bitfinex-derivatives","BTCF0:USTF0",1752160562150,0.2099081,111130.0,111120.0,0.73963546]
["bitfinex-derivatives","BTCF0:USTF0",1752160562446,0.2119081,111130.0,111120.0,0.73981084]
["bitfinex-derivatives","BTCF0:USTF0",1752160563343,0.2119081,111130.0,111120.0,0.65916507]
["bitfinex-derivatives","BTCF0:USTF0",1752160564452,0.53198502,111130.0,111120.0,0.65916507]
["bitfinex-derivatives","BTCF0:USTF0",1752160564852,0.59288502,111130.0,111120.0,0.65916507]
["bitfinex-derivatives","BTCF0:USTF0",1752160565060,0.59288502,111130.0,111120.0,0.59666507]
["bitfinex-derivatives","BTCF0:USTF0",1752160565350,0.59288502,111130.0,111120.0,0.21090507]
["bitfinex-derivatives","BTCF0:USTF0",1752160565547,0.59288502,111130.0,111120.0,0.01506077]
["bitfinex-derivatives","BTCF0:USTF0",1752160565548,1.25870194,111130.0,111120.0,0.01506077]
["bitfinex-derivatives","BTCF0:USTF0",1752160566342,1.25870194,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752160567152,1.25870194,111130.0,111120.0,0.00106348]
["bitfinex-derivatives","BTCF0:USTF0",1752160568754,1.29087847,111130.0,111120.0,0.00106348]
["bitfinex-derivatives","BTCF0:USTF0",1752160572852,0.1799043,111120.0,111110.0,0.01912959]
["bitfinex-derivatives","BTCF0:USTF0",1752160573151,1.90827141,111120.0,111110.0,0.03319365]
["bitfinex-derivatives","BTCF0:USTF0",1752160576048,0.1965067,111100.0,111090.0,0.7164883]
["bitfinex-derivatives","BTCF0:USTF0",1752160576250,0.52523362,111100.0,111090.0,0.73055404]
["bitfinex-derivatives","BTCF0:USTF0",1752160576449,0.58653362,111100.0,111090.0,0.73055404]
["bitfinex-derivatives","BTCF0:USTF0",1752160577858,0.2815167,111100.0,111090.0,0.73055404]
["bitfinex-derivatives","BTCF0:USTF0",1752160578061,0.58753362,111100.0,111090.0,0.73555404]
["bitfinex-derivatives","BTCF0:USTF0",1752160578660,0.58753362,111100.0,111090.0,0.76625404]
["bitfinex-derivatives","BTCF0:USTF0",1752160580761,0.2825167,111100.0,111090.0,0.76625404]
["bitfinex-derivatives","BTCF0:USTF0",1752160580955,0.58753362,111100.0,111090.0,0.76625404]
["bitfinex-derivatives","BTCF0:USTF0",1752160581463,0.2825167,111100.0,111090.0,0.76625404]
["bitfinex-derivatives","BTCF0:USTF0",1752160581760,0.58753362,111100.0,111090.0,0.76625404]
["bitfinex-derivatives","BTCF0:USTF0",1752160582259,0.10258,111100.0,111090.0,1.07127096]
["bitfinex-derivatives","BTCF0:USTF0",1752160582459,0.04128,111100.0,111090.0,0.79745404]
["bitfinex-derivatives","BTCF0:USTF0",1752160582661,0.04128,111100.0,111090.0,1.46327096]
["bitfinex-derivatives","BTCF0:USTF0",1752160583459,0.02371,111110.0,111100.0,0.1799367]
["bitfinex-derivatives","BTCF0:USTF0",1752160583651,0.34898137,111120.0,111110.0,0.1799205]
["bitfinex-derivatives","BTCF0:USTF0",1752160583856,0.72658768,111120.0,111110.0,0.65867624]
["bitfinex-derivatives","BTCF0:USTF0",1752160584354,0.13468939,111120.0,111110.0,0.62667624]
["bitfinex-derivatives","BTCF0:USTF0",1752160584556,0.04333,111130.0,111120.0,0.1964643]
["bitfinex-derivatives","BTCF0:USTF0",1752160584857,0.07563953,111130.0,111120.0,2.21125696]
["bitfinex-derivatives","BTCF0:USTF0",1752160585063,0.05906953,111130.0,111120.0,2.21125696]
["bitfinex-derivatives","BTCF0:USTF0",1752160585459,0.05906953,111130.0,111120.0,1.90624004]
["bitfinex-derivatives","BTCF0:USTF0",1752160585756,0.05906953,111130.0,111120.0,0.65996004]
["bitfinex-derivatives","BTCF0:USTF0",1752160585959,0.38265645,111130.0,111120.0,0.65995571]
["bitfinex-derivatives","BTCF0:USTF0",1752160586558,0.56254455,111130.0,111120.0,0.65995571]
["bitfinex-derivatives","BTCF0:USTF0",1752160587763,0.56254455,111130.0,111120.0,1.84179571]
["bitfinex-derivatives","BTCF0:USTF0",1752160587962,0.62894455,111130.0,111120.0,1.84179571]
["bitfinex-derivatives","BTCF0:USTF0",1752160588164,0.62894455,111130.0,111120.0,1.81756571]
["bitfinex-derivatives","BTCF0:USTF0",1752160588363,0.62894455,111130.0,111120.0,1.45676571]
["bitfinex-derivatives","BTCF0:USTF0",1752160588555,0.62894455,111130.0,111120.0,1.47590091]
["bitfinex-derivatives","BTCF0:USTF0",1752160589461,0.62894455,111130.0,111120.0,1.50013091]
["bitfinex-derivatives","BTCF0:USTF0",1752160590162,0.59663502,111130.0,111120.0,1.50013091]
["bitfinex-derivatives","BTCF0:USTF0",1752160591863,0.62876899,111130.0,111120.0,1.50013091]
["bitfinex-derivatives","BTCF0:USTF0",1752160592164,0.62876899,111130.0,111120.0,1.50009177]
["bitfinex-derivatives","BTCF0:USTF0",1752160595260,0.62876899,111130.0,111120.0,1.50009286]
["bitfinex-derivatives","BTCF0:USTF0",1752160597261,0.32375207,111130.0,111120.0,1.50009286]
["bitfinex-derivatives","BTCF0:USTF0",1752160597460,0.62876899,111130.0,111120.0,1.53299286]
["bitfinex-derivatives","BTCF0:USTF0",1752160598567,0.62876899,111130.0,111120.0,1.50009286]
["bitfinex-derivatives","BTCF0:USTF0",1752160599369,0.59663502,111130.0,111120.0,1.50009286]
["bitfinex-derivatives","BTCF0:USTF0",1752160599569,0.62877589,111130.0,111120.0,1.50009286]
["bitfinex-derivatives","BTCF0:USTF0",1752160599971,0.62877589,111130.0,111120.0,1.29595856]
["bitfinex-derivatives","BTCF0:USTF0",1752160600866,0.62877589,111130.0,111120.0,1.29595874]
["bitfinex-derivatives","BTCF0:USTF0",1752160601072,0.64598518,111130.0,111120.0,1.29595874]
["bitfinex-derivatives","BTCF0:USTF0",1752160601967,0.64598518,111130.0,111120.0,0.04971874]
["bitfinex-derivatives","BTCF0:USTF0",1752160602867,0.64598518,111130.0,111120.0,0.03315874]
["bitfinex-derivatives","BTCF0:USTF0",1752160603171,0.9510021,111130.0,111120.0,0.03315874]
["bitfinex-derivatives","BTCF0:USTF0",1752160603368,1.3118021,111130.0,111120.0,0.03315874]
["bitfinex-derivatives","BTCF0:USTF0",1752160603568,0.2202705,111110.0,111100.0,0.48041577]
["bitfinex-derivatives","BTCF0:USTF0",1752160603766,0.88608742,111110.0,111100.0,0.92255247]
["bitfinex-derivatives","BTCF0:USTF0",1752160603967,0.95008742,111110.0,111100.0,0.92255247]
["bitfinex-derivatives","BTCF0:USTF0",1752160604173,0.95008742,111110.0,111100.0,0.8419067]
["bitfinex-derivatives","BTCF0:USTF0",1752160604973,0.58928742,111110.0,111100.0,0.8419067]
["bitfinex-derivatives","BTCF0:USTF0",1752160605171,0.58928742,111110.0,111100.0,0.2199067]
["bitfinex-derivatives","BTCF0:USTF0",1752160605378,0.58928742,111110.0,111100.0,0.8429067]
["bitfinex-derivatives","BTCF0:USTF0",1752160605578,0.2842705,111110.0,111100.0,0.8429067]
["bitfinex-derivatives","BTCF0:USTF0",1752160605782,0.58928742,111110.0,111100.0,0.8429067]
["bitfinex-derivatives","BTCF0:USTF0",1752160606271,0.58928742,111110.0,111100.0,0.8449067]
["bitfinex-derivatives","BTCF0:USTF0",1752160606473,0.58928742,111110.0,111100.0,1.2057067]
["bitfinex-derivatives","BTCF0:USTF0",1752160608581,0.58928742,111110.0,111100.0,1.2693067]
["bitfinex-derivatives","BTCF0:USTF0",1752160609576,0.58928742,111110.0,111100.0,1.34995247]
["bitfinex-derivatives","BTCF0:USTF0",1752160609877,0.52528742,111110.0,111100.0,1.34995247]
["bitfinex-derivatives","BTCF0:USTF0",1752160610473,0.3431206,111120.0,111110.0,0.1955205]
["bitfinex-derivatives","BTCF0:USTF0",1752160610679,0.64746244,111120.0,111110.0,0.2839905]
["bitfinex-derivatives","BTCF0:USTF0",1752160610880,0.55750624,111120.0,111110.0,0.2839905]
["bitfinex-derivatives","BTCF0:USTF0",1752160611881,0.55850624,111120.0,111110.0,0.2839905]
["bitfinex-derivatives","BTCF0:USTF0",1752160612182,0.55850624,111120.0,111110.0,0.6447905]
["bitfinex-derivatives","BTCF0:USTF0",1752160612385,0.37859184,111120.0,111110.0,0.6447905]
["bitfinex-derivatives","BTCF0:USTF0",1752160612784,0.001,111120.0,111110.0,0.6447905]
["bitfinex-derivatives","BTCF0:USTF0",1752160613381,0.03323697,111120.0,111110.0,0.94980742]
["bitfinex-derivatives","BTCF0:USTF0",1752160613573,0.001,111120.0,111110.0,1.03045319]
["bitfinex-derivatives","BTCF0:USTF0",1752160613981,0.001,111120.0,111110.0,0.72543627]
["bitfinex-derivatives","BTCF0:USTF0",1752160614173,0.001,111120.0,111110.0,1.03045319]
["bitfinex-derivatives","BTCF0:USTF0",1752160614485,0.00305,111130.0,111120.0,0.2188743]
["bitfinex-derivatives","BTCF0:USTF0",1752160614686,0.00305,111130.0,111120.0,2.29326328]
["bitfinex-derivatives","BTCF0:USTF0",1752160615189,0.04035,111150.0,111140.0,0.2188419]
["bitfinex-derivatives","BTCF0:USTF0",1752160615384,0.63909432,111160.0,111140.0,0.2188419]
["bitfinex-derivatives","BTCF0:USTF0",1752160615385,0.57479422,111160.0,111150.0,0.1798557]
["bitfinex-derivatives","BTCF0:USTF0",1752160615584,0.32065692,111160.0,111150.0,0.29678504]
["bitfinex-derivatives","BTCF0:USTF0",1752160615889,0.32065692,111160.0,111150.0,0.65758504]
["bitfinex-derivatives","BTCF0:USTF0",1752160616288,0.32065692,111160.0,111150.0,0.66663023]
["bitfinex-derivatives","BTCF0:USTF0",1752160616882,0.59240792,111170.0,111160.0,0.1954396]
["bitfinex-derivatives","BTCF0:USTF0",1752160617080,0.54744922,111170.0,111160.0,1.54132894]
["bitfinex-derivatives","BTCF0:USTF0",1752160617389,0.1974634,111170.0,111160.0,1.90212894]
["bitfinex-derivatives","BTCF0:USTF0",1752160617578,0.01764,111170.0,111160.0,1.90212894]
["bitfinex-derivatives","BTCF0:USTF0",1752160617780,0.1974634,111170.0,111160.0,1.97313808]
["bitfinex-derivatives","BTCF0:USTF0",1752160618285,0.50248032,111170.0,111160.0,1.97313808]
["bitfinex-derivatives","BTCF0:USTF0",1752160618483,0.002,111170.0,111160.0,1.9921293]
["bitfinex-derivatives","BTCF0:USTF0",1752160618784,0.002,111170.0,111160.0,2.29714622]
["bitfinex-derivatives","BTCF0:USTF0",1752160618984,0.002,111170.0,111160.0,1.9921293]
["bitfinex-derivatives","BTCF0:USTF0",1752160619488,0.007,111170.0,111160.0,1.9921293]
["bitfinex-derivatives","BTCF0:USTF0",1752160620093,0.007,111170.0,111160.0,2.29714622]
["bitfinex-derivatives","BTCF0:USTF0",1752160620289,0.54540842,111190.0,111180.0,0.2187772]
["bitfinex-derivatives","BTCF0:USTF0",1752160620588,0.7430717,111200.0,111190.0,0.218761]
["bitfinex-derivatives","BTCF0:USTF0",1752160620775,0.12343418,111200.0,111190.0,0.579561]
["bitfinex-derivatives","BTCF0:USTF0",1752160620980,0.002,111200.0,111190.0,0.89863259]
["bitfinex-derivatives","BTCF0:USTF0",1752160621179,0.002,111200.0,111190.0,0.96133259]
["bitfinex-derivatives","BTCF0:USTF0",1752160621386,0.002,111200.0,111190.0,0.65631567]
["bitfinex-derivatives","BTCF0:USTF0",1752160622477,0.002,111200.0,111190.0,0.96133259]
["bitfinex-derivatives","BTCF0:USTF0",1752160622682,0.24153106,111220.0,111210.0,0.2187287]
["bitfinex-derivatives","BTCF0:USTF0",1752160622983,0.58689798,111220.0,111210.0,1.64821]
["bitfinex-derivatives","BTCF0:USTF0",1752160623183,0.64929798,111220.0,111210.0,1.8279687]
["bitfinex-derivatives","BTCF0:USTF0",1752160624190,0.62458798,111220.0,111210.0,1.8279687]
["bitfinex-derivatives","BTCF0:USTF0",1752160624382,0.50161238,111220.0,111210.0,1.8922687]
["bitfinex-derivatives","BTCF0:USTF0",1752160624588,0.19659196,111220.0,111210.0,2.2530687]
["bitfinex-derivatives","BTCF0:USTF0",1752160624883,0.19759196,111220.0,111210.0,2.2530687]
["bitfinex-derivatives","BTCF0:USTF0",1752160625079,0.20159196,111220.0,111210.0,2.27701363]
["bitfinex-derivatives","BTCF0:USTF0",1752160625280,0.20159196,111220.0,111210.0,2.58203055]
["bitfinex-derivatives","BTCF0:USTF0",1752160625888,0.50660888,111220.0,111210.0,2.26730375]
["bitfinex-derivatives","BTCF0:USTF0",1752160626091,0.52224888,111220.0,111210.0,2.26730375]
["bitfinex-derivatives","BTCF0:USTF0",1752160626386,0.52224888,111220.0,111210.0,2.2533087]
["bitfinex-derivatives","BTCF0:USTF0",1752160626589,0.21723196,111220.0,111210.0,2.2533087]
["bitfinex-derivatives","BTCF0:USTF0",1752160626984,0.50660888,111220.0,111210.0,2.2533087]
["bitfinex-derivatives","BTCF0:USTF0",1752160627289,0.20159196,111220.0,111210.0,2.26728875]
["bitfinex-derivatives","BTCF0:USTF0",1752160627887,0.20159196,111220.0,111210.0,2.2533087]
["bitfinex-derivatives","BTCF0:USTF0",1752160628085,0.50660888,111220.0,111210.0,2.2533087]
["bitfinex-derivatives","BTCF0:USTF0",1752160628590,0.50660888,111220.0,111210.0,2.26727063]
["bitfinex-derivatives","BTCF0:USTF0",1752160628885,0.02184946,111220.0,111210.0,2.57228755]
["bitfinex-derivatives","BTCF0:USTF0",1752160629090,0.20159196,111220.0,111210.0,2.57228755]
["bitfinex-derivatives","BTCF0:USTF0",1752160629690,0.02184946,111220.0,111210.0,2.57228755]
["bitfinex-derivatives","BTCF0:USTF0",1752160629892,0.20159196,111220.0,111210.0,2.57228755]
["bitfinex-derivatives","BTCF0:USTF0",1752160630594,0.20159196,111220.0,111210.0,2.58122639]
["bitfinex-derivatives","BTCF0:USTF0",1752160631093,0.02184946,111220.0,111210.0,2.58122639]
["bitfinex-derivatives","BTCF0:USTF0",1752160631290,0.2266472,111240.0,111230.0,0.2191764]
["bitfinex-derivatives","BTCF0:USTF0",1752160631494,0.2266472,111240.0,111230.0,2.1888164]
["bitfinex-derivatives","BTCF0:USTF0",1752160631689,0.53166412,111240.0,111230.0,1.5307164]
["bitfinex-derivatives","BTCF0:USTF0",1752160631901,0.54711412,111240.0,111230.0,1.5307164]
["bitfinex-derivatives","BTCF0:USTF0",1752160632192,0.54711412,111240.0,111230.0,1.8915164]
["bitfinex-derivatives","BTCF0:USTF0",1752160632493,0.2420972,111240.0,111230.0,1.8915164]
["bitfinex-derivatives","BTCF0:USTF0",1752160632695,0.54711412,111240.0,111230.0,1.8915164]
["bitfinex-derivatives","BTCF0:USTF0",1752160633695,0.55311412,111240.0,111230.0,1.8925164]
["bitfinex-derivatives","BTCF0:USTF0",1752160634997,0.55311412,111240.0,111230.0,1.96597099]
["bitfinex-derivatives","BTCF0:USTF0",1752160635592,0.55211412,111240.0,111230.0,1.96497099]
["bitfinex-derivatives","BTCF0:USTF0",1752160637200,0.58441412,111240.0,111230.0,1.96497099]
["bitfinex-derivatives","BTCF0:USTF0",1752160638396,0.2793972,111240.0,111230.0,1.96497099]
["bitfinex-derivatives","BTCF0:USTF0",1752160638701,0.58441412,111240.0,111230.0,1.96497099]
["bitfinex-derivatives","BTCF0:USTF0",1752160640497,0.2793972,111240.0,111230.0,1.96497099]
["bitfinex-derivatives","BTCF0:USTF0",1752160640796,0.61451412,111240.0,111230.0,1.96497099]
["bitfinex-derivatives","BTCF0:USTF0",1752160641301,0.61451412,111240.0,111230.0,1.97881054]
["bitfinex-derivatives","BTCF0:USTF0",1752160647003,0.007,111240.0,111230.0,2.30273811]
["bitfinex-derivatives","BTCF0:USTF0",1752160647704,0.007,111240.0,111230.0,3.80273811]
["bitfinex-derivatives","BTCF0:USTF0",1752160648803,0.005,111240.0,111230.0,3.48388164]
["bitfinex-derivatives","BTCF0:USTF0",1752160649105,0.005,111240.0,111230.0,3.78889856]
["bitfinex-derivatives","BTCF0:USTF0",1752160649398,0.3628,111250.0,111240.0,0.2191602]
["bitfinex-derivatives","BTCF0:USTF0",1752160649594,0.3628,111250.0,111240.0,0.89079404]
["bitfinex-derivatives","BTCF0:USTF0",1752160650002,0.3628,111250.0,111240.0,0.58577712]
["bitfinex-derivatives","BTCF0:USTF0",1752160650803,0.3628,111250.0,111240.0,0.60459107]
["bitfinex-derivatives","BTCF0:USTF0",1752160652305,0.3648,111250.0,111240.0,0.60459107]
["bitfinex-derivatives","BTCF0:USTF0",1752160653404,0.3668,111250.0,111240.0,0.60459107]
["bitfinex-derivatives","BTCF0:USTF0",1752160654306,0.3668,111250.0,111240.0,0.65819784]
["bitfinex-derivatives","BTCF0:USTF0",1752160656301,0.3648,111250.0,111240.0,0.65919784]
["bitfinex-derivatives","BTCF0:USTF0",1752160657005,0.3628,111250.0,111240.0,0.65919784]
["bitfinex-derivatives","BTCF0:USTF0",1752160657406,0.3628,111250.0,111240.0,0.35418092]
["bitfinex-derivatives","BTCF0:USTF0",1752160657607,0.3628,111250.0,111240.0,0.65919784]
["bitfinex-derivatives","BTCF0:USTF0",1752160658407,0.3628,111250.0,111240.0,0.73990932]
["bitfinex-derivatives","BTCF0:USTF0",1752160664313,0.3628,111250.0,111240.0,0.38153405]
["bitfinex-derivatives","BTCF0:USTF0",1752160664510,0.3628,111250.0,111240.0,0.68655097]
["bitfinex-derivatives","BTCF0:USTF0",1752160665111,0.3628,111250.0,111240.0,0.38153405]
["bitfinex-derivatives","BTCF0:USTF0",1752160665313,0.3628,111250.0,111240.0,0.68655097]
["bitfinex-derivatives","BTCF0:USTF0",1752160666114,0.3608,111260.0,111250.0,0.1956241]
["bitfinex-derivatives","BTCF0:USTF0",1752160666321,0.3608,111260.0,111250.0,1.88726575]
["bitfinex-derivatives","BTCF0:USTF0",1752160666609,0.1811,111260.0,111250.0,1.88726575]
["bitfinex-derivatives","BTCF0:USTF0",1752160667214,0.1821,111260.0,111250.0,1.88726575]
["bitfinex-derivatives","BTCF0:USTF0",1752160667518,0.0624,111270.0,111260.0,0.2201279]
["bitfinex-derivatives","BTCF0:USTF0",1752160667711,0.0624,111270.0,111260.0,0.58904482]
["bitfinex-derivatives","BTCF0:USTF0",1752160667908,0.58708754,111280.0,111270.0,0.1955918]
["bitfinex-derivatives","BTCF0:USTF0",1752160668109,0.65148754,111280.0,111270.0,1.47359024]
["bitfinex-derivatives","BTCF0:USTF0",1752160669003,0.34647062,111280.0,111270.0,1.47359024]
["bitfinex-derivatives","BTCF0:USTF0",1752160669215,0.65348754,111280.0,111270.0,1.47359024]
["bitfinex-derivatives","BTCF0:USTF0",1752160670216,0.63617672,111280.0,111270.0,1.47359024]
["bitfinex-derivatives","BTCF0:USTF0",1752160670510,0.3331598,111280.0,111270.0,1.47359024]
["bitfinex-derivatives","BTCF0:USTF0",1752160670715,0.59326532,111280.0,111270.0,1.47359024]
["bitfinex-derivatives","BTCF0:USTF0",1752160670911,0.08587,111280.0,111270.0,1.77860716]
["bitfinex-derivatives","BTCF0:USTF0",1752160671312,0.08587,111280.0,111270.0,1.84290716]
["bitfinex-derivatives","BTCF0:USTF0",1752160672312,0.036,111280.0,111270.0,1.84290716]
["bitfinex-derivatives","BTCF0:USTF0",1752160672514,0.035,111280.0,111270.0,1.84290716]
["bitfinex-derivatives","BTCF0:USTF0",1752160673017,0.035,111280.0,111270.0,1.89645189]
["bitfinex-derivatives","BTCF0:USTF0",1752160673318,0.0328,111290.0,111280.0,0.2200956]
["bitfinex-derivatives","BTCF0:USTF0",1752160673830,0.07977,111290.0,111280.0,0.52511252]
["bitfinex-derivatives","BTCF0:USTF0",1752160674019,0.07977,111290.0,111280.0,0.57865725]
["bitfinex-derivatives","BTCF0:USTF0",1752160674318,0.0643,111290.0,111280.0,0.57865725]
["bitfinex-derivatives","BTCF0:USTF0",1752160674509,0.002,111290.0,111280.0,0.57865725]
["bitfinex-derivatives","BTCF0:USTF0",1752160674818,0.002,111290.0,111280.0,0.64425725]
["bitfinex-derivatives","BTCF0:USTF0",1752160675416,0.004,111290.0,111280.0,0.72496873]
["bitfinex-derivatives","BTCF0:USTF0",1752160675817,0.006,111290.0,111280.0,0.72496873]
["bitfinex-derivatives","BTCF0:USTF0",1752160676316,0.004,111290.0,111280.0,0.671424]
["bitfinex-derivatives","BTCF0:USTF0",1752160676524,0.002,111290.0,111280.0,0.72689533]
["bitfinex-derivatives","BTCF0:USTF0",1752160677321,0.002,111290.0,111280.0,0.673424]
["bitfinex-derivatives","BTCF0:USTF0",1752160677522,0.002,111290.0,111280.0,0.72688645]
["bitfinex-derivatives","BTCF0:USTF0",1752160679720,0.54188402,111310.0,111300.0,0.2200634]
["bitfinex-derivatives","BTCF0:USTF0",1752160679920,0.63168912,111310.0,111300.0,1.4643034]
["bitfinex-derivatives","BTCF0:USTF0",1752160680515,0.2368671,111310.0,111300.0,1.4643034]
["bitfinex-derivatives","BTCF0:USTF0",1752160680717,0.60910311,111320.0,111310.0,0.2200472]
["bitfinex-derivatives","BTCF0:USTF0",1752160682310,0.62167311,111320.0,111310.0,0.2200472]
["bitfinex-derivatives","BTCF0:USTF0",1752160682912,0.68757311,111320.0,111310.0,0.2200472]
["bitfinex-derivatives","BTCF0:USTF0",1752160683116,0.68757311,111320.0,111310.0,0.29109122]
["bitfinex-derivatives","BTCF0:USTF0",1752160683624,0.67500311,111320.0,111310.0,0.29109122]
["bitfinex-derivatives","BTCF0:USTF0",1752160684023,0.36998619,111320.0,111310.0,0.29109122]
["bitfinex-derivatives","BTCF0:USTF0",1752160684227,0.68857311,111320.0,111310.0,0.29109122]
["bitfinex-derivatives","BTCF0:USTF0",1752160684631,0.68857311,111320.0,111310.0,0.30501813]
["bitfinex-derivatives","BTCF0:USTF0",1752160685325,0.68857311,111320.0,111310.0,1.36946093]
["bitfinex-derivatives","BTCF0:USTF0",1752160685520,0.68857311,111320.0,111310.0,1.54905813]
["bitfinex-derivatives","BTCF0:USTF0",1752160690533,0.38355619,111320.0,111310.0,1.54905813]
["bitfinex-derivatives","BTCF0:USTF0",1752160690733,0.002,111330.0,111320.0,0.1795811]
["bitfinex-derivatives","BTCF0:USTF0",1752160690935,0.54474322,111340.0,111330.0,0.3551444]
["bitfinex-derivatives","BTCF0:USTF0",1752160691122,0.60794322,111340.0,111330.0,1.47832571]
["bitfinex-derivatives","BTCF0:USTF0",1752160691526,0.38349692,111340.0,111330.0,1.47832571]
["bitfinex-derivatives","BTCF0:USTF0",1752160691732,0.32029692,111340.0,111330.0,1.54062571]
["bitfinex-derivatives","BTCF0:USTF0",1752160692236,0.1795488,111340.0,111330.0,1.65037191]
["bitfinex-derivatives","BTCF0:USTF0",1752160692434,0.3468989,111350.0,111340.0,0.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1752160692630,0.65191582,111350.0,111340.0,0.29640571]
["bitfinex-derivatives","BTCF0:USTF0",1752160692826,0.65191582,111350.0,111340.0,0.28460553]
["bitfinex-derivatives","BTCF0:USTF0",1752160693027,0.66448582,111350.0,111340.0,0.07365673]
["bitfinex-derivatives","BTCF0:USTF0",1752160693226,0.66448582,111350.0,111340.0,0.05764673]
["bitfinex-derivatives","BTCF0:USTF0",1752160693832,0.67329503,111350.0,111340.0,0.25320553]
["bitfinex-derivatives","BTCF0:USTF0",1752160694131,0.66448582,111350.0,111340.0,0.25320553]
["bitfinex-derivatives","BTCF0:USTF0",1752160694327,0.3594689,111350.0,111340.0,0.25320553]
["bitfinex-derivatives","BTCF0:USTF0",1752160694524,0.66448582,111350.0,111340.0,0.25320553]
["bitfinex-derivatives","BTCF0:USTF0",1752160694830,0.66648582,111350.0,111340.0,0.07365673]
["bitfinex-derivatives","BTCF0:USTF0",1752160696346,0.67552542,111350.0,111340.0,0.07365673]
["bitfinex-derivatives","BTCF0:USTF0",1752160697241,0.67552542,111350.0,111340.0,0.25320553]
["bitfinex-derivatives","BTCF0:USTF0",1752160697631,0.67752542,111350.0,111340.0,0.25320553]
["bitfinex-derivatives","BTCF0:USTF0",1752160699241,0.67752542,111350.0,111340.0,0.07365673]
["bitfinex-derivatives","BTCF0:USTF0",1752160699542,0.67752542,111350.0,111340.0,0.25320553]
["bitfinex-derivatives","BTCF0:USTF0",1752160699730,0.67752542,111350.0,111340.0,0.07365673]
["bitfinex-derivatives","BTCF0:USTF0",1752160699931,0.67752542,111350.0,111340.0,0.25320553]
["bitfinex-derivatives","BTCF0:USTF0",1752160700232,0.66848582,111350.0,111340.0,0.07365673]
["bitfinex-derivatives","BTCF0:USTF0",1752160701227,0.857256,111350.0,111340.0,0.03272673]
["bitfinex-derivatives","BTCF0:USTF0",1752160703735,0.857256,111350.0,111340.0,0.01392691]
["bitfinex-derivatives","BTCF0:USTF0",1752160704237,0.179565,111330.0,111320.0,0.15323484]
["bitfinex-derivatives","BTCF0:USTF0",1752160704432,0.83442394,111330.0,111320.0,0.11295484]
["bitfinex-derivatives","BTCF0:USTF0",1752160704633,0.89742394,111330.0,111320.0,0.11295484]
["bitfinex-derivatives","BTCF0:USTF0",1752160705139,0.89742394,111330.0,111320.0,0.05949239]
["bitfinex-derivatives","BTCF0:USTF0",1752160705533,0.89742394,111330.0,111320.0,0.06049239]
["bitfinex-derivatives","BTCF0:USTF0",1752160705733,0.89742394,111330.0,111320.0,0.04448239]
["bitfinex-derivatives","BTCF0:USTF0",1752160705933,0.89742394,111330.0,111320.0,0.01956239]
["bitfinex-derivatives","BTCF0:USTF0",1752160706443,0.89742394,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752160706943,0.89742394,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752160707628,0.89742394,111330.0,111320.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1752160707835,1.21436702,111330.0,111320.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1752160708040,1.21436702,111330.0,111320.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1752160709834,0.8336601,111330.0,111320.0,0.2856111]
["bitfinex-derivatives","BTCF0:USTF0",1752160710539,1.13867702,111330.0,111320.0,0.2856111]
["bitfinex-derivatives","BTCF0:USTF0",1752160711242,0.51683702,111330.0,111320.0,0.2856111]
["bitfinex-derivatives","BTCF0:USTF0",1752160711438,0.8336601,111330.0,111320.0,0.2856111]
["bitfinex-derivatives","BTCF0:USTF0",1752160711639,0.51683702,111330.0,111320.0,0.2856111]
["bitfinex-derivatives","BTCF0:USTF0",1752160712336,0.0322551,111330.0,111320.0,0.59062802]
["bitfinex-derivatives","BTCF0:USTF0",1752160712538,0.0169751,111330.0,111320.0,0.59062802]
["bitfinex-derivatives","BTCF0:USTF0",1752160712738,0.0169751,111330.0,111320.0,1.21246802]
["bitfinex-derivatives","BTCF0:USTF0",1752160713039,0.0169751,111330.0,111320.0,1.26593047]
["bitfinex-derivatives","BTCF0:USTF0",1752160713240,1.34333746,111360.0,111350.0,0.1955427]
["bitfinex-derivatives","BTCF0:USTF0",1752160713442,0.73677746,111360.0,111350.0,0.2204627]
["bitfinex-derivatives","BTCF0:USTF0",1752160713744,1.38199525,111360.0,111350.0,0.2514627]
["bitfinex-derivatives","BTCF0:USTF0",1752160713940,1.03209653,111360.0,111350.0,0.2514627]
["bitfinex-derivatives","BTCF0:USTF0",1752160714243,1.33680878,111360.0,111350.0,0.2514627]
["bitfinex-derivatives","BTCF0:USTF0",1752160714543,1.33880878,111360.0,111350.0,0.2514627]
["bitfinex-derivatives","BTCF0:USTF0",1752160714743,0.71896878,111360.0,111350.0,0.2514627]
["bitfinex-derivatives","BTCF0:USTF0",1752160714937,0.64848313,111360.0,111350.0,0.2704587]
["bitfinex-derivatives","BTCF0:USTF0",1752160715138,0.64848313,111360.0,111350.0,0.57547562]
["bitfinex-derivatives","BTCF0:USTF0",1752160715139,0.03822552,111360.0,111350.0,0.57547562]
["bitfinex-derivatives","BTCF0:USTF0",1752160715346,0.21774212,111360.0,111350.0,0.2704587]
["bitfinex-derivatives","BTCF0:USTF0",1752160716045,0.21774212,111360.0,111350.0,0.57547562]
["bitfinex-derivatives","BTCF0:USTF0",1752160716438,0.21774212,111360.0,111350.0,0.3024587]
["bitfinex-derivatives","BTCF0:USTF0",1752160716641,0.21774212,111360.0,111350.0,0.31623188]
["bitfinex-derivatives","BTCF0:USTF0",1752160716845,0.006,111360.0,111350.0,0.69260399]
["bitfinex-derivatives","BTCF0:USTF0",1752160717446,0.1855166,111360.0,111350.0,0.69260399]
["bitfinex-derivatives","BTCF0:USTF0",1752160717948,0.1855166,111360.0,111350.0,0.70095309]
["bitfinex-derivatives","BTCF0:USTF0",1752160718852,0.1855166,111360.0,111350.0,0.77692042]
["bitfinex-derivatives","BTCF0:USTF0",1752160719445,0.1855166,111360.0,111350.0,0.39593329]
["bitfinex-derivatives","BTCF0:USTF0",1752160719647,0.1855166,111360.0,111350.0,0.38216299]
["bitfinex-derivatives","BTCF0:USTF0",1752160719946,0.1855166,111360.0,111350.0,0.38204409]
["bitfinex-derivatives","BTCF0:USTF0",1752160720246,0.006,111360.0,111350.0,0.38204409]
["bitfinex-derivatives","BTCF0:USTF0",1752160720447,0.1855166,111360.0,111350.0,0.76302834]
["bitfinex-derivatives","BTCF0:USTF0",1752160721044,0.1855166,111360.0,111350.0,0.38204409]
["bitfinex-derivatives","BTCF0:USTF0",1752160722643,0.58276085,111360.0,111350.0,0.12243001]
["bitfinex-derivatives","BTCF0:USTF0",1752160722847,0.58276085,111360.0,111350.0,0.92584271]
["bitfinex-derivatives","BTCF0:USTF0",1752160723045,0.2017766,111360.0,111350.0,0.92584271]
["bitfinex-derivatives","BTCF0:USTF0",1752160723240,0.56650085,111360.0,111350.0,0.92584271]
["bitfinex-derivatives","BTCF0:USTF0",1752160723547,0.006,111360.0,111350.0,1.30730696]
["bitfinex-derivatives","BTCF0:USTF0",1752160723850,0.006,111360.0,111350.0,1.36076941]
["bitfinex-derivatives","BTCF0:USTF0",1752160724345,0.006,111360.0,111350.0,0.73640941]
["bitfinex-derivatives","BTCF0:USTF0",1752160724546,0.006,111360.0,111350.0,1.36088941]
["bitfinex-derivatives","BTCF0:USTF0",1752160725450,0.004,111360.0,111350.0,1.43330723]
["bitfinex-derivatives","BTCF0:USTF0",1752160725650,0.002,111370.0,111360.0,0.1947966]
["bitfinex-derivatives","BTCF0:USTF0",1752160725845,0.002,111370.0,111360.0,0.2824966]
["bitfinex-derivatives","BTCF0:USTF0",1752160726448,0.002,111370.0,111360.0,0.66348085]
["bitfinex-derivatives","BTCF0:USTF0",1752160726854,0.004,111370.0,111360.0,0.2824966]
["bitfinex-derivatives","BTCF0:USTF0",1752160727651,0.006,111370.0,111360.0,0.2824966]
["bitfinex-derivatives","BTCF0:USTF0",1752160728949,0.006,111370.0,111360.0,0.33595905]
["bitfinex-derivatives","BTCF0:USTF0",1752160730140,0.006,111370.0,111360.0,0.2824966]
["bitfinex-derivatives","BTCF0:USTF0",1752160731853,0.006,111370.0,111360.0,0.33595905]
["bitfinex-derivatives","BTCF0:USTF0",1752160732248,0.006,111370.0,111360.0,0.2824966]
["bitfinex-derivatives","BTCF0:USTF0",1752160733251,0.58274475,111370.0,111360.0,0.2824966]
["bitfinex-derivatives","BTCF0:USTF0",1752160733451,0.58274475,111370.0,111360.0,0.9070966]
["bitfinex-derivatives","BTCF0:USTF0",1752160734053,0.40324425,111370.0,111360.0,0.9070966]
["bitfinex-derivatives","BTCF0:USTF0",1752160734254,0.02226,111370.0,111360.0,0.9070966]
["bitfinex-derivatives","BTCF0:USTF0",1752160734554,0.1855005,111370.0,111360.0,0.9070966]
["bitfinex-derivatives","BTCF0:USTF0",1752160734854,0.006,111370.0,111360.0,0.9070966]
["bitfinex-derivatives","BTCF0:USTF0",1752160735051,0.1855005,111370.0,111360.0,0.9070966]
["bitfinex-derivatives","BTCF0:USTF0",1752160735649,0.58274475,111370.0,111360.0,0.2824966]
["bitfinex-derivatives","BTCF0:USTF0",1752160735852,0.58274475,111370.0,111350.0,0.28779093]
["bitfinex-derivatives","BTCF0:USTF0",1752160735853,0.2083466,111360.0,111350.0,0.09154245]
["bitfinex-derivatives","BTCF0:USTF0",1752160736047,1.0342151,111360.0,111350.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1752160736352,1.0342151,111360.0,111350.0,0.2176127]
["bitfinex-derivatives","BTCF0:USTF0",1752160736353,0.2267766,111360.0,111350.0,0.2176127]
["bitfinex-derivatives","BTCF0:USTF0",1752160736555,0.1957766,111360.0,111350.0,0.2826127]
["bitfinex-derivatives","BTCF0:USTF0",1752160737051,0.62033085,111360.0,111350.0,0.2494127]
["bitfinex-derivatives","BTCF0:USTF0",1752160737261,0.65273085,111360.0,111350.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1752160737450,0.65273085,111360.0,111350.0,0.2176127]
["bitfinex-derivatives","BTCF0:USTF0",1752160737655,0.65373085,111360.0,111350.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1752160739152,0.2083627,111350.0,111340.0,0.09154245]
["bitfinex-derivatives","BTCF0:USTF0",1752160739457,0.65344695,111350.0,111340.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1752160739660,0.65344695,111350.0,111340.0,0.2176289]
["bitfinex-derivatives","BTCF0:USTF0",1752160740263,0.65344695,111350.0,111340.0,0.2196289]
["bitfinex-derivatives","BTCF0:USTF0",1752160740562,0.67026044,111350.0,111340.0,0.2196289]
["bitfinex-derivatives","BTCF0:USTF0",1752160740959,0.59424507,111350.0,111340.0,0.2196289]
["bitfinex-derivatives","BTCF0:USTF0",1752160741158,1.21924507,111350.0,111340.0,0.2196289]
["bitfinex-derivatives","BTCF0:USTF0",1752160741458,1.02714237,111350.0,111340.0,0.2196289]
["bitfinex-derivatives","BTCF0:USTF0",1752160741667,1.20667507,111350.0,111340.0,0.2196289]
["bitfinex-derivatives","BTCF0:USTF0",1752160741968,0.59424507,111350.0,111340.0,0.2196289]
["bitfinex-derivatives","BTCF0:USTF0",1752160742164,1.21908507,111350.0,111340.0,0.2196289]
["bitfinex-derivatives","BTCF0:USTF0",1752160742355,1.21908507,111350.0,111340.0,0.2206289]
["bitfinex-derivatives","BTCF0:USTF0",1752160743966,0.59424507,111350.0,111340.0,0.2206289]
["bitfinex-derivatives","BTCF0:USTF0",1752160744172,1.21912507,111350.0,111340.0,0.2206289]
["bitfinex-derivatives","BTCF0:USTF0",1752160744965,0.59424507,111350.0,111340.0,0.2206289]
["bitfinex-derivatives","BTCF0:USTF0",1752160745167,1.21880507,111350.0,111340.0,0.2206289]
["bitfinex-derivatives","BTCF0:USTF0",1752160745366,1.21880507,111350.0,111340.0,0.23441531]
["bitfinex-derivatives","BTCF0:USTF0",1752160745559,0.59424507,111350.0,111340.0,0.23441539]
["bitfinex-derivatives","BTCF0:USTF0",1752160745759,1.21868507,111350.0,111340.0,0.23441539]
["bitfinex-derivatives","BTCF0:USTF0",1752160745968,0.59424507,111350.0,111340.0,0.23441539]
["bitfinex-derivatives","BTCF0:USTF0",1752160746170,1.21856507,111350.0,111340.0,0.23441539]
["bitfinex-derivatives","BTCF0:USTF0",1752160746358,1.21856507,111350.0,111340.0,0.05486649]
["bitfinex-derivatives","BTCF0:USTF0",1752160746859,1.21856507,111350.0,111340.0,0.23441529]
["bitfinex-derivatives","BTCF0:USTF0",1752160749381,0.91359619,111350.0,111340.0,0.23441529]
["bitfinex-derivatives","BTCF0:USTF0",1752160749980,1.21856507,111350.0,111340.0,0.23441529]
["bitfinex-derivatives","BTCF0:USTF0",1752160750676,1.21856507,111350.0,111340.0,0.05486649]
["bitfinex-derivatives","BTCF0:USTF0",1752160751078,1.21856507,111350.0,111340.0,0.23441529]
["bitfinex-derivatives","BTCF0:USTF0",1752160756085,0.91359619,111350.0,111340.0,0.23441529]
["bitfinex-derivatives","BTCF0:USTF0",1752160756285,1.21856507,111350.0,111340.0,0.23441529]
["bitfinex-derivatives","BTCF0:USTF0",1752160757386,0.21260619,111350.0,111340.0,0.23441529]
["bitfinex-derivatives","BTCF0:USTF0",1752160757587,0.21260619,111350.0,111340.0,0.29641529]
["bitfinex-derivatives","BTCF0:USTF0",1752160757588,0.83616619,111350.0,111340.0,0.29641529]
["bitfinex-derivatives","BTCF0:USTF0",1752160757988,0.22517619,111350.0,111340.0,0.29641529]
["bitfinex-derivatives","BTCF0:USTF0",1752160758187,0.84861619,111350.0,111340.0,0.60138417]
["bitfinex-derivatives","BTCF0:USTF0",1752160758384,0.03307349,111350.0,111340.0,0.60138417]
["bitfinex-derivatives","BTCF0:USTF0",1752160758684,0.01681349,111350.0,111340.0,1.27824662]
["bitfinex-derivatives","BTCF0:USTF0",1752160758882,0.01681349,111350.0,111340.0,1.3589581]
["bitfinex-derivatives","BTCF0:USTF0",1752160759285,0.01681349,111350.0,111340.0,1.5385821]
["bitfinex-derivatives","BTCF0:USTF0",1752160759486,0.30337164,111370.0,111360.0,0.52400548]
["bitfinex-derivatives","BTCF0:USTF0",1752160759790,0.42879052,111370.0,111360.0,0.23282309]
["bitfinex-derivatives","BTCF0:USTF0",1752160759991,0.42879052,111370.0,111360.0,0.26422309]
["bitfinex-derivatives","BTCF0:USTF0",1752160759992,0.62531983,111370.0,111360.0,0.26422309]
["bitfinex-derivatives","BTCF0:USTF0",1752160760289,0.63788983,111370.0,111360.0,0.08477681]
["bitfinex-derivatives","BTCF0:USTF0",1752160760585,0.63788983,111370.0,111360.0,0.05337681]
["bitfinex-derivatives","BTCF0:USTF0",1752160760791,0.67458983,111370.0,111360.0,0.05337681]
["bitfinex-derivatives","BTCF0:USTF0",1752160760982,0.67458983,111370.0,111360.0,0.23289341]
["bitfinex-derivatives","BTCF0:USTF0",1752160761392,0.67458983,111370.0,111360.0,0.05337681]
["bitfinex-derivatives","BTCF0:USTF0",1752160762086,0.67458983,111370.0,111360.0,0.10682336]
["bitfinex-derivatives","BTCF0:USTF0",1752160762386,0.67458983,111370.0,111360.0,0.28633996]
["bitfinex-derivatives","BTCF0:USTF0",1752160763192,0.67458983,111370.0,111360.0,0.31783996]
["bitfinex-derivatives","BTCF0:USTF0",1752160769287,0.67458983,111370.0,111360.0,0.26439341]
["bitfinex-derivatives","BTCF0:USTF0",1752160769893,0.67458983,111370.0,111360.0,0.2732068]
["bitfinex-derivatives","BTCF0:USTF0",1752160770600,0.61095719,111370.0,111360.0,0.26439341]
["bitfinex-derivatives","BTCF0:USTF0",1752160770800,0.52080819,111370.0,111360.0,0.26439341]
["bitfinex-derivatives","BTCF0:USTF0",1752160771100,0.52080819,111370.0,111360.0,0.31783996]
["bitfinex-derivatives","BTCF0:USTF0",1752160771400,0.52080819,111370.0,111360.0,0.30398315]
["bitfinex-derivatives","BTCF0:USTF0",1752160771699,0.53337819,111370.0,111360.0,0.30398315]
["bitfinex-derivatives","BTCF0:USTF0",1752160772498,0.52080819,111370.0,111360.0,0.30398315]
["bitfinex-derivatives","BTCF0:USTF0",1752160775601,0.52080819,111370.0,111360.0,0.31779359]
["bitfinex-derivatives","BTCF0:USTF0",1752160776695,0.53337819,111370.0,111360.0,0.31779318]
["bitfinex-derivatives","BTCF0:USTF0",1752160781006,0.53137819,111370.0,111360.0,0.31979318]
["bitfinex-derivatives","BTCF0:USTF0",1752160783898,0.52937819,111370.0,111360.0,0.32079318]
["bitfinex-derivatives","BTCF0:USTF0",1752160784707,0.51680819,111370.0,111360.0,0.32079318]
["bitfinex-derivatives","BTCF0:USTF0",1752160785709,0.21183171,111370.0,111360.0,1.86972206]
["bitfinex-derivatives","BTCF0:USTF0",1752160786311,0.21183171,111370.0,111360.0,1.95043354]
["bitfinex-derivatives","BTCF0:USTF0",1752160786508,0.03233121,111370.0,111360.0,1.86972206]
["bitfinex-derivatives","BTCF0:USTF0",1752160786708,0.01579,111380.0,111370.0,0.2187305]
["bitfinex-derivatives","BTCF0:USTF0",1752160786905,0.50024318,111380.0,111370.0,0.31718708]
["bitfinex-derivatives","BTCF0:USTF0",1752160788814,0.1952743,111380.0,111370.0,0.31718708]
["bitfinex-derivatives","BTCF0:USTF0",1752160789313,0.1962743,111380.0,111370.0,0.62215596]
["bitfinex-derivatives","BTCF0:USTF0",1752160789507,0.1962743,111380.0,111370.0,0.31718708]
["bitfinex-derivatives","BTCF0:USTF0",1752160790016,0.50124318,111380.0,111370.0,0.31718708]
["bitfinex-derivatives","BTCF0:USTF0",1752160790618,0.50124318,111380.0,111370.0,0.30337705]
["bitfinex-derivatives","BTCF0:USTF0",1752160792418,0.1962743,111380.0,111370.0,0.30337705]
["bitfinex-derivatives","BTCF0:USTF0",1752160792604,0.50124318,111380.0,111370.0,0.30337705]
["bitfinex-derivatives","BTCF0:USTF0",1752160793012,0.1962743,111380.0,111370.0,0.30337705]
["bitfinex-derivatives","BTCF0:USTF0",1752160793212,0.50124318,111380.0,111370.0,0.92529705]
["bitfinex-derivatives","BTCF0:USTF0",1752160793713,0.50124318,111380.0,111370.0,0.74579655]
["bitfinex-derivatives","BTCF0:USTF0",1752160793918,0.51381318,111380.0,111370.0,0.71459655]
["bitfinex-derivatives","BTCF0:USTF0",1752160794216,0.57991318,111380.0,111370.0,0.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1752160794719,0.54701318,111380.0,111370.0,0.89405705]
["bitfinex-derivatives","BTCF0:USTF0",1752160794921,0.54701318,111380.0,111370.0,0.92455705]
["bitfinex-derivatives","BTCF0:USTF0",1752160795610,0.54701318,111380.0,111370.0,0.9383544]
["bitfinex-derivatives","BTCF0:USTF0",1752160796622,0.54701318,111380.0,111370.0,0.3164744]
["bitfinex-derivatives","BTCF0:USTF0",1752160798722,0.54701318,111380.0,111370.0,0.31670823]
["bitfinex-derivatives","BTCF0:USTF0",1752160799820,0.54701318,111380.0,111370.0,0.34740823]
["bitfinex-derivatives","BTCF0:USTF0",1752160802723,0.50124318,111380.0,111370.0,0.34740823]
["bitfinex-derivatives","BTCF0:USTF0",1752160807123,0.51381318,111380.0,111370.0,0.34740823]
["bitfinex-derivatives","BTCF0:USTF0",1752160807325,0.54511318,111380.0,111370.0,0.34740823]
["bitfinex-derivatives","BTCF0:USTF0",1752160807629,0.54511318,111380.0,111370.0,0.34940823]
["bitfinex-derivatives","BTCF0:USTF0",1752160808130,0.54411318,111380.0,111370.0,0.34940823]
["bitfinex-derivatives","BTCF0:USTF0",1752160808331,0.54411318,111380.0,111370.0,0.14040773]
["bitfinex-derivatives","BTCF0:USTF0",1752160808526,0.54411318,111380.0,111370.0,0.09449773]
["bitfinex-derivatives","BTCF0:USTF0",1752160808721,0.57601318,111380.0,111370.0,0.27399813]
["bitfinex-derivatives","BTCF0:USTF0",1752160808926,0.57601318,111380.0,111370.0,0.29057813]
["bitfinex-derivatives","BTCF0:USTF0",1752160811336,0.57601318,111380.0,111370.0,0.27399813]
["bitfinex-derivatives","BTCF0:USTF0",1752160813630,0.57601318,111380.0,111370.0,0.09449773]
["bitfinex-derivatives","BTCF0:USTF0",1752160813830,0.2076805,111370.0,111360.0,0.05355539]
["bitfinex-derivatives","BTCF0:USTF0",1752160814130,1.76222821,111370.0,111340.0,0.12093148]
["bitfinex-derivatives","BTCF0:USTF0",1752160814328,0.48450158,111350.0,111340.0,0.30048028]
["bitfinex-derivatives","BTCF0:USTF0",1752160814533,1.15473791,111350.0,111340.0,0.12093148]
["bitfinex-derivatives","BTCF0:USTF0",1752160814735,1.21973791,111350.0,111340.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1752160814932,1.21973791,111350.0,111340.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1752160815131,1.22884579,111350.0,111340.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1752160815336,1.53381467,111350.0,111340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752160816427,0.1795649,111330.0,111320.0,0.25399644]
["bitfinex-derivatives","BTCF0:USTF0",1752160816628,1.44285835,111330.0,111320.0,0.25399644]
["bitfinex-derivatives","BTCF0:USTF0",1752160816827,0.54912947,111330.0,111320.0,0.25399644]
["bitfinex-derivatives","BTCF0:USTF0",1752160817034,0.30496888,111330.0,111320.0,0.28559644]
["bitfinex-derivatives","BTCF0:USTF0",1752160817238,0.48453378,111330.0,111320.0,0.28559644]
["bitfinex-derivatives","BTCF0:USTF0",1752160817530,1.22724738,111340.0,111330.0,0.2197849]
["bitfinex-derivatives","BTCF0:USTF0",1752160817735,1.25974385,111340.0,111330.0,0.2825849]
["bitfinex-derivatives","BTCF0:USTF0",1752160818836,1.26274385,111340.0,111330.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1752160819034,1.29504385,111340.0,111330.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1752160819429,1.29504385,111340.0,111330.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1752160820143,1.29504385,111340.0,111330.0,0.2035849]
["bitfinex-derivatives","BTCF0:USTF0",1752160821535,1.29504385,111340.0,111330.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1752160821933,0.1795649,111330.0,111320.0,0.35165074]
["bitfinex-derivatives","BTCF0:USTF0",1752160822133,0.51463378,111330.0,111320.0,0.34317074]
["bitfinex-derivatives","BTCF0:USTF0",1752160823244,0.48453378,111330.0,111320.0,0.37567074]
["bitfinex-derivatives","BTCF0:USTF0",1752160823438,1.10645378,111330.0,111320.0,0.37567074]
["bitfinex-derivatives","BTCF0:USTF0",1752160823628,0.01672008,111330.0,111320.0,0.37567074]
["bitfinex-derivatives","BTCF0:USTF0",1752160823831,0.81820498,111330.0,111320.0,0.37567074]
["bitfinex-derivatives","BTCF0:USTF0",1752160824032,0.50225386,111330.0,111320.0,0.37567074]
["bitfinex-derivatives","BTCF0:USTF0",1752160824440,0.32268896,111330.0,111320.0,0.37567074]
["bitfinex-derivatives","BTCF0:USTF0",1752160824643,0.50225386,111330.0,111320.0,0.37567074]
["bitfinex-derivatives","BTCF0:USTF0",1752160824943,0.50225386,111330.0,111320.0,0.37767074]
["bitfinex-derivatives","BTCF0:USTF0",1752160825734,0.50225386,111330.0,111320.0,0.39160802]
["bitfinex-derivatives","BTCF0:USTF0",1752160828340,0.80722274,111330.0,111320.0,0.04175382]
["bitfinex-derivatives","BTCF0:USTF0",1752160828536,0.83832274,111330.0,111320.0,0.01773382]
["bitfinex-derivatives","BTCF0:USTF0",1752160828734,0.86842274,111330.0,111320.0,0.01773382]
["bitfinex-derivatives","BTCF0:USTF0",1752160829637,1.21790294,111330.0,111320.0,0.23753492]
["bitfinex-derivatives","BTCF0:USTF0",1752160829842,1.21790294,111330.0,111320.0,0.27063492]
["bitfinex-derivatives","BTCF0:USTF0",1752160830040,0.56588294,111330.0,111320.0,0.27063492]
["bitfinex-derivatives","BTCF0:USTF0",1752160830242,1.18780294,111330.0,111320.0,0.30273492]
["bitfinex-derivatives","BTCF0:USTF0",1752160830442,0.53335386,111330.0,111320.0,0.30273492]
["bitfinex-derivatives","BTCF0:USTF0",1752160830642,0.50225386,111330.0,111320.0,0.30273492]
["bitfinex-derivatives","BTCF0:USTF0",1752160830943,1.15672154,111330.0,111320.0,0.30273492]
["bitfinex-derivatives","BTCF0:USTF0",1752160831345,1.12417386,111330.0,111320.0,0.30273492]
["bitfinex-derivatives","BTCF0:USTF0",1752160831737,1.15755053,111330.0,111320.0,0.30273492]
["bitfinex-derivatives","BTCF0:USTF0",1752160832342,0.50225386,111330.0,111320.0,0.30273492]
["bitfinex-derivatives","BTCF0:USTF0",1752160832542,1.12421386,111330.0,111320.0,0.30273492]
["bitfinex-derivatives","BTCF0:USTF0",1752160833142,1.12421386,111330.0,111320.0,0.28879764]
["bitfinex-derivatives","BTCF0:USTF0",1752160833543,1.42918274,111330.0,111320.0,0.28879764]
["bitfinex-derivatives","BTCF0:USTF0",1752160833747,1.46048274,111330.0,111320.0,0.06091654]
["bitfinex-derivatives","BTCF0:USTF0",1752160833945,1.49288274,111330.0,111320.0,0.24049764]
["bitfinex-derivatives","BTCF0:USTF0",1752160834249,1.5262673,111330.0,111320.0,0.24049764]
["bitfinex-derivatives","BTCF0:USTF0",1752160834447,1.5262673,111330.0,111320.0,0.06091654]
["bitfinex-derivatives","BTCF0:USTF0",1752160834638,1.5262673,111330.0,111320.0,0.00379654]
["bitfinex-derivatives","BTCF0:USTF0",1752160835350,1.5262673,111330.0,111320.0,0.02781654]
["bitfinex-derivatives","BTCF0:USTF0",1752160837552,1.49288274,111330.0,111320.0,0.02781654]
["bitfinex-derivatives","BTCF0:USTF0",1752160837752,1.52629406,111330.0,111320.0,0.02781654]
["bitfinex-derivatives","BTCF0:USTF0",1752160840654,1.52629406,111330.0,111320.0,0.22359764]
["bitfinex-derivatives","BTCF0:USTF0",1752160840655,0.53566518,111330.0,111320.0,0.22359764]
["bitfinex-derivatives","BTCF0:USTF0",1752160840851,1.15762518,111330.0,111320.0,0.28759764]
["bitfinex-derivatives","BTCF0:USTF0",1752160841556,0.53566518,111330.0,111320.0,0.28759764]
["bitfinex-derivatives","BTCF0:USTF0",1752160841759,1.15762518,111330.0,111320.0,0.28759764]
["bitfinex-derivatives","BTCF0:USTF0",1752160844756,1.1578522,111330.0,111320.0,0.28759764]
["bitfinex-derivatives","BTCF0:USTF0",1752160848465,1.15825051,111330.0,111320.0,0.28759764]
["bitfinex-derivatives","BTCF0:USTF0",1752160852879,1.15825051,111330.0,111320.0,0.30151504]
["bitfinex-derivatives","BTCF0:USTF0",1752160853587,0.53629051,111330.0,111320.0,0.30151504]
["bitfinex-derivatives","BTCF0:USTF0",1752160853885,1.15821051,111330.0,111320.0,0.30151469]
["bitfinex-derivatives","BTCF0:USTF0",1752160856687,0.85324163,111330.0,111320.0,0.30151469]
["bitfinex-derivatives","BTCF0:USTF0",1752160856876,0.53629051,111330.0,111320.0,0.30151469]
["bitfinex-derivatives","BTCF0:USTF0",1752160857080,0.85332772,111330.0,111320.0,0.30151469]
["bitfinex-derivatives","BTCF0:USTF0",1752160857275,1.1582566,111330.0,111320.0,0.30151469]
["bitfinex-derivatives","BTCF0:USTF0",1752160857889,1.1582566,111330.0,111320.0,0.28759764]
["bitfinex-derivatives","BTCF0:USTF0",1752160858088,1.1582566,111330.0,111320.0,0.30149611]
["bitfinex-derivatives","BTCF0:USTF0",1752160859788,0.5364166,111330.0,111320.0,0.30149611]
["bitfinex-derivatives","BTCF0:USTF0",1752160859990,1.1582566,111330.0,111320.0,0.30149611]
["bitfinex-derivatives","BTCF0:USTF0",1752160860889,0.5364166,111330.0,111320.0,0.30149611]
["bitfinex-derivatives","BTCF0:USTF0",1752160861092,1.1582566,111330.0,111320.0,0.30149611]
["bitfinex-derivatives","BTCF0:USTF0",1752160861288,0.23144772,111330.0,111320.0,0.30149611]
["bitfinex-derivatives","BTCF0:USTF0",1752160861591,0.85324772,111330.0,111320.0,0.30149611]
["bitfinex-derivatives","BTCF0:USTF0",1752160862889,0.85321449,111330.0,111320.0,0.30149611]
["bitfinex-derivatives","BTCF0:USTF0",1752160863280,1.15818337,111330.0,111320.0,0.30149611]
["bitfinex-derivatives","BTCF0:USTF0",1752160863685,1.15818337,111330.0,111320.0,0.30147496]
["bitfinex-derivatives","BTCF0:USTF0",1752160867389,0.53638337,111330.0,111320.0,0.30147496]
["bitfinex-derivatives","BTCF0:USTF0",1752160868197,0.53638337,111330.0,111320.0,0.27067486]
["bitfinex-derivatives","BTCF0:USTF0",1752160868395,0.60048337,111330.0,111320.0,0.27067486]
["bitfinex-derivatives","BTCF0:USTF0",1752160868594,0.60047324,111330.0,111320.0,0.27067486]
["bitfinex-derivatives","BTCF0:USTF0",1752160870099,0.60047324,111330.0,111320.0,0.30187486]
["bitfinex-derivatives","BTCF0:USTF0",1752160871097,1.22215324,111330.0,111320.0,0.30203404]
["bitfinex-derivatives","BTCF0:USTF0",1752160871293,0.60047324,111330.0,111320.0,0.30203404]
["bitfinex-derivatives","BTCF0:USTF0",1752160871492,1.19065324,111330.0,111320.0,0.30203404]
["bitfinex-derivatives","BTCF0:USTF0",1752160874397,1.19065707,111330.0,111320.0,0.30203404]
["bitfinex-derivatives","BTCF0:USTF0",1752160874996,0.05184329,111330.0,111320.0,0.60700292]
["bitfinex-derivatives","BTCF0:USTF0",1752160875391,0.05184329,111330.0,111320.0,0.60700227]
["bitfinex-derivatives","BTCF0:USTF0",1752160876099,0.05184329,111330.0,111320.0,1.85024227]
["bitfinex-derivatives","BTCF0:USTF0",1752160876303,0.01834541,111330.0,111320.0,1.85024227]
["bitfinex-derivatives","BTCF0:USTF0",1752160878101,0.01834541,111330.0,111320.0,1.95705128]
["bitfinex-derivatives","BTCF0:USTF0",1752160878302,0.01834541,111330.0,111320.0,1.85024227]
["bitfinex-derivatives","BTCF0:USTF0",1752160878802,0.01834541,111330.0,111320.0,2.13670727]
["bitfinex-derivatives","BTCF0:USTF0",1752160879207,0.45793038,111360.0,111350.0,0.1950526]
["bitfinex-derivatives","BTCF0:USTF0",1752160879504,0.3527008,111360.0,111350.0,0.23306845]
["bitfinex-derivatives","BTCF0:USTF0",1752160879806,0.3078191,111360.0,111350.0,0.29506845]
["bitfinex-derivatives","BTCF0:USTF0",1752160880006,0.47809058,111360.0,111350.0,0.29506845]
["bitfinex-derivatives","BTCF0:USTF0",1752160883511,0.47909058,111360.0,111350.0,0.29506845]
["bitfinex-derivatives","BTCF0:USTF0",1752160884802,0.35618178,111360.0,111350.0,0.29506845]
["bitfinex-derivatives","BTCF0:USTF0",1752160885008,0.53569828,111360.0,111350.0,0.29506845]
["bitfinex-derivatives","BTCF0:USTF0",1752160885208,0.0344713,111360.0,111350.0,0.29506845]
["bitfinex-derivatives","BTCF0:USTF0",1752160885606,0.0344713,111360.0,111350.0,1.84291733]
["bitfinex-derivatives","BTCF0:USTF0",1752160885807,0.001,111360.0,111350.0,1.84291733]
["bitfinex-derivatives","BTCF0:USTF0",1752160886418,0.345116,111380.0,111370.0,0.1950204]
["bitfinex-derivatives","BTCF0:USTF0",1752160886713,0.68343994,111380.0,111370.0,0.23303625]
["bitfinex-derivatives","BTCF0:USTF0",1752160887014,0.68343994,111380.0,111370.0,0.26413625]
["bitfinex-derivatives","BTCF0:USTF0",1752160887412,0.36932394,111380.0,111370.0,0.26413625]
["bitfinex-derivatives","BTCF0:USTF0",1752160887611,0.51780824,111380.0,111370.0,0.29723625]
["bitfinex-derivatives","BTCF0:USTF0",1752160887811,0.51880824,111380.0,111370.0,0.29723625]
["bitfinex-derivatives","BTCF0:USTF0",1752160888614,0.52180824,111380.0,111370.0,0.29723625]
["bitfinex-derivatives","BTCF0:USTF0",1752160888911,0.21683936,111380.0,111370.0,0.29723151]
["bitfinex-derivatives","BTCF0:USTF0",1752160889103,0.52180824,111380.0,111370.0,0.29723151]
["bitfinex-derivatives","BTCF0:USTF0",1752160890413,0.48845318,111380.0,111370.0,0.29723151]
["bitfinex-derivatives","BTCF0:USTF0",1752160890725,0.30896888,111380.0,111370.0,0.29723151]
["bitfinex-derivatives","BTCF0:USTF0",1752160890904,0.48845318,111380.0,111370.0,0.29723151]
["bitfinex-derivatives","BTCF0:USTF0",1752160893320,0.1834843,111380.0,111370.0,0.29723151]
["bitfinex-derivatives","BTCF0:USTF0",1752160893521,0.48845318,111380.0,111370.0,0.29723151]
["bitfinex-derivatives","BTCF0:USTF0",1752160897422,0.48845318,111380.0,111370.0,0.29723093]
["bitfinex-derivatives","BTCF0:USTF0",1752160900622,0.48845318,111380.0,111370.0,0.29723111]
["bitfinex-derivatives","BTCF0:USTF0",1752160901217,0.30896888,111380.0,111370.0,0.29723111]
["bitfinex-derivatives","BTCF0:USTF0",1752160901417,0.48845318,111380.0,111370.0,0.29723111]
["bitfinex-derivatives","BTCF0:USTF0",1752160901621,0.30896888,111380.0,111370.0,0.29723111]
["bitfinex-derivatives","BTCF0:USTF0",1752160901810,0.48845318,111380.0,111370.0,0.29723111]
["bitfinex-derivatives","BTCF0:USTF0",1752160902422,0.30896888,111380.0,111370.0,0.29723111]
["bitfinex-derivatives","BTCF0:USTF0",1752160902622,0.34220154,111380.0,111370.0,0.29723111]
["bitfinex-derivatives","BTCF0:USTF0",1752160902826,0.52168584,111380.0,111370.0,0.29723111]
["bitfinex-derivatives","BTCF0:USTF0",1752160904325,0.03723266,111380.0,111370.0,0.60219999]
["bitfinex-derivatives","BTCF0:USTF0",1752160904629,0.1834843,111380.0,111370.0,1.84431999]
["bitfinex-derivatives","BTCF0:USTF0",1752160904928,0.52170024,111380.0,111370.0,1.53935111]
["bitfinex-derivatives","BTCF0:USTF0",1752160905226,0.52170854,111380.0,111370.0,1.53935111]
["bitfinex-derivatives","BTCF0:USTF0",1752160905920,0.48845318,111380.0,111370.0,1.53935111]
["bitfinex-derivatives","BTCF0:USTF0",1752160906427,0.52171653,111380.0,111370.0,1.53935111]
["bitfinex-derivatives","BTCF0:USTF0",1752160906729,0.03726335,111380.0,111370.0,1.84431999]
["bitfinex-derivatives","BTCF0:USTF0",1752160906928,0.004,111380.0,111370.0,1.53935111]
["bitfinex-derivatives","BTCF0:USTF0",1752160907325,0.03727245,111380.0,111370.0,1.53935111]
["bitfinex-derivatives","BTCF0:USTF0",1752160907826,0.30896888,111380.0,111370.0,1.53935111]
["bitfinex-derivatives","BTCF0:USTF0",1752160908223,0.03727899,111380.0,111370.0,1.53935111]
["bitfinex-derivatives","BTCF0:USTF0",1752160908524,0.004,111380.0,111370.0,1.53935111]
["bitfinex-derivatives","BTCF0:USTF0",1752160910028,0.03728387,111380.0,111370.0,1.53935111]
["bitfinex-derivatives","BTCF0:USTF0",1752160911724,0.007,111400.0,111390.0,0.2178182]
["bitfinex-derivatives","BTCF0:USTF0",1752160911928,0.49142098,111400.0,111390.0,0.26404891]
["bitfinex-derivatives","BTCF0:USTF0",1752160912127,0.49142098,111400.0,111390.0,1.53598891]
["bitfinex-derivatives","BTCF0:USTF0",1752160913030,0.49142098,111400.0,111390.0,1.53598634]
["bitfinex-derivatives","BTCF0:USTF0",1752160913230,0.1974521,111400.0,111390.0,1.53598634]
["bitfinex-derivatives","BTCF0:USTF0",1752160913428,0.50242098,111400.0,111390.0,1.53598634]
["bitfinex-derivatives","BTCF0:USTF0",1752160913728,0.50042098,111400.0,111390.0,1.53598634]
["bitfinex-derivatives","BTCF0:USTF0",1752160913936,0.49942098,111400.0,111390.0,1.53598634]
["bitfinex-derivatives","BTCF0:USTF0",1752160914120,0.49942098,111400.0,111390.0,1.54497415]
["bitfinex-derivatives","BTCF0:USTF0",1752160914322,0.1944521,111400.0,111390.0,1.54497415]
["bitfinex-derivatives","BTCF0:USTF0",1752160914629,0.49942098,111400.0,111390.0,1.54497415]
["bitfinex-derivatives","BTCF0:USTF0",1752160914929,0.49942098,111400.0,111390.0,1.53598634]
["bitfinex-derivatives","BTCF0:USTF0",1752160923439,0.80438986,111400.0,111390.0,0.29414634]
["bitfinex-derivatives","BTCF0:USTF0",1752160923639,0.86818986,111400.0,111390.0,0.29414634]
["bitfinex-derivatives","BTCF0:USTF0",1752160923946,0.59598887,111400.0,111390.0,0.29414634]
["bitfinex-derivatives","BTCF0:USTF0",1752160930049,0.41653677,111400.0,111390.0,0.29414634]
["bitfinex-derivatives","BTCF0:USTF0",1752160930241,0.04776789,111400.0,111390.0,1.10266684]
["bitfinex-derivatives","BTCF0:USTF0",1752160930443,0.04776789,111400.0,111390.0,1.41845796]
["bitfinex-derivatives","BTCF0:USTF0",1752160930947,0.002,111410.0,111400.0,0.2184321]
["bitfinex-derivatives","BTCF0:USTF0",1752160931146,0.002,111410.0,111400.0,0.60022912]
["bitfinex-derivatives","BTCF0:USTF0",1752160931654,0.03474303,111410.0,111400.0,0.60022912]
["bitfinex-derivatives","BTCF0:USTF0",1752160931855,0.03474303,111410.0,111400.0,0.29526024]
["bitfinex-derivatives","BTCF0:USTF0",1752160932451,0.03474303,111410.0,111400.0,0.60022912]
["bitfinex-derivatives","BTCF0:USTF0",1752160934045,0.00694153,111420.0,111410.0,0.2184159]
["bitfinex-derivatives","BTCF0:USTF0",1752160934252,0.002,111440.0,111430.0,0.2183837]
["bitfinex-derivatives","BTCF0:USTF0",1752160934554,0.48435648,111440.0,111430.0,0.88503184]
["bitfinex-derivatives","BTCF0:USTF0",1752160934756,0.48435648,111440.0,111430.0,0.91753184]
["bitfinex-derivatives","BTCF0:USTF0",1752160934956,0.48435648,111440.0,111430.0,0.91731187]
["bitfinex-derivatives","BTCF0:USTF0",1752160935358,0.1793876,111440.0,111430.0,0.9035037]
["bitfinex-derivatives","BTCF0:USTF0",1752160935558,0.48435648,111440.0,111430.0,0.9035037]
["bitfinex-derivatives","BTCF0:USTF0",1752160935957,0.48435648,111440.0,111430.0,0.97362144]
["bitfinex-derivatives","BTCF0:USTF0",1752160936558,0.48635648,111440.0,111430.0,0.97362144]
["bitfinex-derivatives","BTCF0:USTF0",1752160938456,0.1813876,111440.0,111430.0,0.97362144]
["bitfinex-derivatives","BTCF0:USTF0",1752160938856,0.48635648,111440.0,111430.0,0.97362144]
["bitfinex-derivatives","BTCF0:USTF0",1752160939061,0.48635648,111440.0,111430.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1752160939259,0.55125648,111440.0,111430.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1752160939961,0.55125648,111440.0,111430.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1752160942260,1.17185648,111440.0,111430.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1752160942867,0.1945799,111420.0,111410.0,0.25794145]
["bitfinex-derivatives","BTCF0:USTF0",1752160943065,0.2179999,111420.0,111410.0,0.32334145]
["bitfinex-derivatives","BTCF0:USTF0",1752160943264,1.47849766,111420.0,111410.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1752160943469,0.218016,111410.0,111400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1752160943664,0.55298488,111410.0,111400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1752160943868,0.1946121,111400.0,111390.0,0.32565866]
["bitfinex-derivatives","BTCF0:USTF0",1752160944056,1.14356098,111400.0,111390.0,0.32565866]
["bitfinex-derivatives","BTCF0:USTF0",1752160944963,1.14356098,111400.0,111390.0,0.34953866]
["bitfinex-derivatives","BTCF0:USTF0",1752160945359,1.44852986,111400.0,111390.0,0.00479541]
["bitfinex-derivatives","BTCF0:USTF0",1752160945670,1.51182986,111400.0,111390.0,0.00979541]
["bitfinex-derivatives","BTCF0:USTF0",1752160946168,1.51182986,111400.0,111390.0,0.00779541]
["bitfinex-derivatives","BTCF0:USTF0",1752160946464,1.5441683,111400.0,111390.0,0.02155533]
["bitfinex-derivatives","BTCF0:USTF0",1752160947660,0.1946443,111380.0,111370.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1752160947862,1.16075092,111380.0,111370.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1752160948161,0.1946605,111370.0,111360.0,0.3100368]
["bitfinex-derivatives","BTCF0:USTF0",1752160948367,1.14364938,111370.0,111360.0,0.3730368]
["bitfinex-derivatives","BTCF0:USTF0",1752160948764,1.14364938,111370.0,111360.0,0.2832796]
["bitfinex-derivatives","BTCF0:USTF0",1752160949470,1.14364938,111370.0,111360.0,0.1037759]
["bitfinex-derivatives","BTCF0:USTF0",1752160949672,1.17554938,111370.0,111360.0,0.1037759]
["bitfinex-derivatives","BTCF0:USTF0",1752160950063,1.17554938,111370.0,111360.0,0.2832925]
["bitfinex-derivatives","BTCF0:USTF0",1752160950464,1.17554938,111370.0,111360.0,0.1037759]
["bitfinex-derivatives","BTCF0:USTF0",1752160950864,1.20664938,111370.0,111360.0,0.1067759]
["bitfinex-derivatives","BTCF0:USTF0",1752160951072,1.20664938,111370.0,111360.0,0.2892925]
["bitfinex-derivatives","BTCF0:USTF0",1752160951073,1.20668938,111370.0,111360.0,0.2892925]
["bitfinex-derivatives","BTCF0:USTF0",1752160951273,1.20668938,111370.0,111360.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1752160951573,1.20668938,111370.0,111360.0,0.2111925]
["bitfinex-derivatives","BTCF0:USTF0",1752160951775,1.20668938,111370.0,111360.0,0.0316759]
["bitfinex-derivatives","BTCF0:USTF0",1752160956669,1.17570938,111370.0,111360.0,0.2262925]
["bitfinex-derivatives","BTCF0:USTF0",1752160956870,1.17570938,111370.0,111360.0,0.2904925]
["bitfinex-derivatives","BTCF0:USTF0",1752160957577,1.18463646,111370.0,111360.0,0.2904925]
["bitfinex-derivatives","BTCF0:USTF0",1752160958073,1.18467646,111370.0,111360.0,0.1109759]
["bitfinex-derivatives","BTCF0:USTF0",1752160958278,1.21577646,111370.0,111360.0,0.1109759]
["bitfinex-derivatives","BTCF0:USTF0",1752160958474,0.59497646,111370.0,111360.0,0.1109759]
["bitfinex-derivatives","BTCF0:USTF0",1752160958778,1.21577646,111370.0,111360.0,0.1109759]
["bitfinex-derivatives","BTCF0:USTF0",1752160959476,1.20684938,111370.0,111360.0,0.2904925]
["bitfinex-derivatives","BTCF0:USTF0",1752160959672,0.58604938,111370.0,111360.0,0.2904925]
["bitfinex-derivatives","BTCF0:USTF0",1752160959871,0.03858,111370.0,111360.0,0.2904925]
["bitfinex-derivatives","BTCF0:USTF0",1752160960072,0.8154605,111370.0,111360.0,0.2904925]
["bitfinex-derivatives","BTCF0:USTF0",1752160960273,1.12042938,111370.0,111360.0,0.2904925]
["bitfinex-derivatives","BTCF0:USTF0",1752160960680,0.92576888,111370.0,111360.0,0.2904925]
["bitfinex-derivatives","BTCF0:USTF0",1752160960873,1.10526938,111370.0,111360.0,0.2904925]
["bitfinex-derivatives","BTCF0:USTF0",1752160962583,0.8003005,111370.0,111360.0,0.2904925]
["bitfinex-derivatives","BTCF0:USTF0",1752160962884,1.10526938,111370.0,111360.0,0.2904925]
["bitfinex-derivatives","BTCF0:USTF0",1752160963074,1.10526938,111370.0,111360.0,0.1109759]
["bitfinex-derivatives","BTCF0:USTF0",1752160963472,1.11398938,111370.0,111360.0,0.1109759]
["bitfinex-derivatives","BTCF0:USTF0",1752160963670,1.45135826,111370.0,111360.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1752160963981,1.48395826,111370.0,111360.0,0.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1752160965176,0.1867165,111360.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752160965378,0.86035426,111360.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752160967083,0.1857965,111360.0,111350.0,0.22036876]
["bitfinex-derivatives","BTCF0:USTF0",1752160967274,0.9367864,111370.0,111360.0,0.2185565]
["bitfinex-derivatives","BTCF0:USTF0",1752160967477,1.24175528,111370.0,111360.0,0.2811565]
["bitfinex-derivatives","BTCF0:USTF0",1752160967678,1.24175528,111370.0,111360.0,0.2811566]
["bitfinex-derivatives","BTCF0:USTF0",1752160968279,1.24211528,111370.0,111360.0,0.2811566]
["bitfinex-derivatives","BTCF0:USTF0",1752160968479,1.24211528,111370.0,111360.0,0.2821566]
["bitfinex-derivatives","BTCF0:USTF0",1752160968778,1.24311528,111370.0,111360.0,0.2821566]
["bitfinex-derivatives","BTCF0:USTF0",1752160971989,1.24311528,111370.0,111360.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1752160972184,0.53183888,111370.0,111360.0,0.2821565]
["bitfinex-derivatives","BTCF0:USTF0",1752160972788,0.001,111370.0,111360.0,0.58712538]
["bitfinex-derivatives","BTCF0:USTF0",1752160974387,0.001,111370.0,111360.0,1.20800538]
["bitfinex-derivatives","BTCF0:USTF0",1752160974584,0.1805004,111370.0,111360.0,0.9030365]
["bitfinex-derivatives","BTCF0:USTF0",1752160974783,0.48694928,111370.0,111360.0,0.2821565]
["bitfinex-derivatives","BTCF0:USTF0",1752160975187,0.48694928,111370.0,111360.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1752160975886,0.48786928,111370.0,111360.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1752160976084,0.55317992,111370.0,111360.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1752160976488,1.17437992,111370.0,111360.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1752160976982,1.25050705,111370.0,111360.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1752160978090,1.25050705,111370.0,111360.0,0.2821565]
["bitfinex-derivatives","BTCF0:USTF0",1752160978292,0.59558705,111370.0,111360.0,0.2821565]
["bitfinex-derivatives","BTCF0:USTF0",1752160978492,1.21670705,111370.0,111360.0,0.2821565]
["bitfinex-derivatives","BTCF0:USTF0",1752160978694,1.21762705,111370.0,111360.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1752160979790,1.21762705,111370.0,111360.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1752160979991,1.27842705,111370.0,111360.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1752160980595,1.24591641,111370.0,111360.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1752160980897,1.27844806,111370.0,111360.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1752160982190,1.65954407,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752160982395,0.1795165,111360.0,111350.0,0.08208999]
["bitfinex-derivatives","BTCF0:USTF0",1752160982692,1.03644017,111360.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752160983690,1.03644017,111360.0,111350.0,0.00379606]
["bitfinex-derivatives","BTCF0:USTF0",1752160984089,1.03644017,111360.0,111350.0,0.00579606]
["bitfinex-derivatives","BTCF0:USTF0",1752160985295,1.03944017,111360.0,111350.0,0.00379606]
["bitfinex-derivatives","BTCF0:USTF0",1752160986297,1.12012408,111360.0,111350.0,0.00379606]
["bitfinex-derivatives","BTCF0:USTF0",1752160986596,1.03944017,111360.0,111350.0,0.00379606]
["bitfinex-derivatives","BTCF0:USTF0",1752160988195,0.1795488,111340.0,111330.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752160988392,0.74484194,111340.0,111330.0,0.02694468]
["bitfinex-derivatives","BTCF0:USTF0",1752160988591,1.47139264,111340.0,111330.0,0.01313135]
["bitfinex-derivatives","BTCF0:USTF0",1752160989287,1.47139264,111340.0,111330.0,0.01413135]
["bitfinex-derivatives","BTCF0:USTF0",1752160989794,1.65103264,111340.0,111330.0,0.01413135]
["bitfinex-derivatives","BTCF0:USTF0",1752160991593,1.65107264,111340.0,111330.0,0.01413135]
["bitfinex-derivatives","BTCF0:USTF0",1752160991800,1.47143264,111340.0,111330.0,0.01413135]
["bitfinex-derivatives","BTCF0:USTF0",1752160991998,0.1795649,111330.0,111320.0,0.00179654]
["bitfinex-derivatives","BTCF0:USTF0",1752160992295,1.03828857,111330.0,111320.0,0.0157023]
["bitfinex-derivatives","BTCF0:USTF0",1752160992794,0.179581,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752160992999,1.6743214,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752160994493,1.74605053,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752160994995,0.2245201,111300.0,111290.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1752160995200,1.22665611,111300.0,111290.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1752160995600,1.22665611,111300.0,111290.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1752160995900,1.25914882,111300.0,111290.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1752160996103,1.22665611,111300.0,111290.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1752160996503,0.60561611,111300.0,111290.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1752160996802,1.22673611,111300.0,111290.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1752160998203,0.60561611,111300.0,111290.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752160998503,1.22673611,111300.0,111290.0,0.2864794]
["bitfinex-derivatives","BTCF0:USTF0",1752160999203,1.22673611,111300.0,111290.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1752160999900,1.22673611,111300.0,111290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752161000100,1.29113611,111300.0,111290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752161000306,1.29113611,111300.0,111290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752161000607,1.29113611,111300.0,111290.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1752161000802,1.29113611,111300.0,111290.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1752161001007,1.29113611,111300.0,111290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752161001705,1.29113611,111300.0,111290.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1752161002104,1.29113611,111300.0,111290.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1752161002300,1.29113611,111300.0,111290.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1752161002301,0.67001611,111300.0,111290.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1752161002502,0.8456801,111300.0,111290.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1752161002803,0.1796294,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752161003010,0.59392541,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752161003208,0.62492541,111290.0,111280.0,0.00179719]
["bitfinex-derivatives","BTCF0:USTF0",1752161003906,0.62492541,111290.0,111280.0,0.03429719]
["bitfinex-derivatives","BTCF0:USTF0",1752161004102,0.62492541,111290.0,111280.0,0.08128393]
["bitfinex-derivatives","BTCF0:USTF0",1752161004609,0.63398141,111290.0,111280.0,0.08128393]
["bitfinex-derivatives","BTCF0:USTF0",1752161005308,0.63398141,111290.0,111280.0,0.08328393]
["bitfinex-derivatives","BTCF0:USTF0",1752161006702,0.1796617,111270.0,111260.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1752161006905,1.18199771,111270.0,111260.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1752161007300,1.18199771,111270.0,111260.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1752161007503,1.21309771,111270.0,111260.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752161007905,1.21509771,111270.0,111260.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752161008604,1.21509771,111270.0,111260.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1752161008809,0.56275771,111270.0,111260.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1752161009112,0.8029417,111270.0,111260.0,0.29809015]
["bitfinex-derivatives","BTCF0:USTF0",1752161009512,1.18403771,111270.0,111260.0,0.11841225]
["bitfinex-derivatives","BTCF0:USTF0",1752161010112,1.21656952,111270.0,111260.0,0.07816225]
["bitfinex-derivatives","BTCF0:USTF0",1752161010300,1.18403771,111270.0,111260.0,0.04686225]
["bitfinex-derivatives","BTCF0:USTF0",1752161010502,0.1796779,111260.0,111250.0,0.07554688]
["bitfinex-derivatives","BTCF0:USTF0",1752161010704,0.56077391,111260.0,111250.0,0.12090931]
["bitfinex-derivatives","BTCF0:USTF0",1752161010906,0.56077391,111260.0,111250.0,0.09694931]
["bitfinex-derivatives","BTCF0:USTF0",1752161011217,0.59247391,111260.0,111250.0,0.08318688]
["bitfinex-derivatives","BTCF0:USTF0",1752161011405,0.66348551,111260.0,111250.0,0.08318688]
["bitfinex-derivatives","BTCF0:USTF0",1752161011712,0.66348551,111260.0,111250.0,0.08418688]
["bitfinex-derivatives","BTCF0:USTF0",1752161012407,0.69605939,111260.0,111250.0,0.08418688]
["bitfinex-derivatives","BTCF0:USTF0",1752161012607,0.72865939,111260.0,111250.0,0.08618688]
["bitfinex-derivatives","BTCF0:USTF0",1752161013603,0.73265939,111260.0,111250.0,0.08318688]
["bitfinex-derivatives","BTCF0:USTF0",1752161014004,0.70008551,111260.0,111250.0,0.08318688]
["bitfinex-derivatives","BTCF0:USTF0",1752161014822,0.70008551,111260.0,111250.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752161015119,0.73286251,111260.0,111250.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752161016024,0.179694,111250.0,111240.0,0.02575783]
["bitfinex-derivatives","BTCF0:USTF0",1752161016216,1.83632701,111250.0,111240.0,0.09195783]
["bitfinex-derivatives","BTCF0:USTF0",1752161017122,1.83632701,111250.0,111240.0,0.09295783]
["bitfinex-derivatives","BTCF0:USTF0",1752161017315,1.83732701,111250.0,111240.0,0.09295783]
["bitfinex-derivatives","BTCF0:USTF0",1752161017522,1.83732701,111250.0,111220.0,0.04566066]
["bitfinex-derivatives","BTCF0:USTF0",1752161017523,0.1797263,111230.0,111220.0,0.04566066]
["bitfinex-derivatives","BTCF0:USTF0",1752161017722,1.23197942,111230.0,111220.0,0.04566066]
["bitfinex-derivatives","BTCF0:USTF0",1752161017920,1.29267942,111230.0,111220.0,0.04566066]
["bitfinex-derivatives","BTCF0:USTF0",1752161018523,1.29263942,111230.0,111220.0,0.04566066]
["bitfinex-derivatives","BTCF0:USTF0",1752161018726,1.29263942,111230.0,111220.0,0.05971348]
["bitfinex-derivatives","BTCF0:USTF0",1752161019224,0.64083942,111230.0,111220.0,0.08643348]
["bitfinex-derivatives","BTCF0:USTF0",1752161019526,1.19911423,111230.0,111220.0,0.14793348]
["bitfinex-derivatives","BTCF0:USTF0",1752161019721,1.23193285,111230.0,111220.0,0.14793348]
["bitfinex-derivatives","BTCF0:USTF0",1752161019933,0.85083684,111230.0,111220.0,0.13188066]
["bitfinex-derivatives","BTCF0:USTF0",1752161020223,1.2080157,111230.0,111220.0,0.13188066]
["bitfinex-derivatives","BTCF0:USTF0",1752161020420,0.1797586,111210.0,111200.0,0.04219848]
["bitfinex-derivatives","BTCF0:USTF0",1752161020624,1.18225461,111210.0,111200.0,0.11588843]
["bitfinex-derivatives","BTCF0:USTF0",1752161021025,1.18225461,111210.0,111200.0,0.1296744]
["bitfinex-derivatives","BTCF0:USTF0",1752161021824,1.18225461,111210.0,111200.0,0.11648445]
["bitfinex-derivatives","BTCF0:USTF0",1752161022122,0.57785938,111210.0,111200.0,0.11648445]
["bitfinex-derivatives","BTCF0:USTF0",1752161022320,1.19937938,111210.0,111200.0,0.11648445]
["bitfinex-derivatives","BTCF0:USTF0",1752161022627,0.57785938,111210.0,111200.0,0.11648445]
["bitfinex-derivatives","BTCF0:USTF0",1752161022826,1.19937938,111210.0,111200.0,0.11648445]
["bitfinex-derivatives","BTCF0:USTF0",1752161023224,1.18237461,111210.0,111200.0,0.11648445]
["bitfinex-derivatives","BTCF0:USTF0",1752161024828,0.56085461,111210.0,111200.0,0.29625925]
["bitfinex-derivatives","BTCF0:USTF0",1752161025224,1.18241461,111210.0,111200.0,0.29625925]
["bitfinex-derivatives","BTCF0:USTF0",1752161025423,0.1797586,111210.0,111200.0,0.29625925]
["bitfinex-derivatives","BTCF0:USTF0",1752161026031,0.56085461,111210.0,111200.0,0.29625925]
["bitfinex-derivatives","BTCF0:USTF0",1752161026720,0.1797586,111210.0,111200.0,0.29625925]
["bitfinex-derivatives","BTCF0:USTF0",1752161026920,0.56085461,111210.0,111200.0,0.29625925]
["bitfinex-derivatives","BTCF0:USTF0",1752161027928,1.33403057,111220.0,111210.0,0.2044786]
["bitfinex-derivatives","BTCF0:USTF0",1752161028233,0.27438187,111220.0,111210.0,0.29494457]
["bitfinex-derivatives","BTCF0:USTF0",1752161028624,0.65547788,111220.0,111210.0,0.29494457]
["bitfinex-derivatives","BTCF0:USTF0",1752161028823,0.65547708,111220.0,111210.0,0.29494457]
["bitfinex-derivatives","BTCF0:USTF0",1752161029236,0.65847708,111220.0,111210.0,0.29494457]
["bitfinex-derivatives","BTCF0:USTF0",1752161031932,0.62555337,111220.0,111210.0,0.29494457]
["bitfinex-derivatives","BTCF0:USTF0",1752161032437,0.65849186,111220.0,111210.0,0.29494457]
["bitfinex-derivatives","BTCF0:USTF0",1752161032933,0.27739585,111220.0,111210.0,0.29494457]
["bitfinex-derivatives","BTCF0:USTF0",1752161033137,0.65849186,111220.0,111210.0,0.29494457]
["bitfinex-derivatives","BTCF0:USTF0",1752161033734,0.65849186,111220.0,111210.0,0.29501741]
["bitfinex-derivatives","BTCF0:USTF0",1752161034529,0.27739585,111220.0,111210.0,0.29501741]
["bitfinex-derivatives","BTCF0:USTF0",1752161034730,0.65849186,111220.0,111210.0,0.29501741]
["bitfinex-derivatives","BTCF0:USTF0",1752161035528,0.62555337,111220.0,111210.0,0.29501741]
["bitfinex-derivatives","BTCF0:USTF0",1752161036539,0.62555337,111220.0,111210.0,0.11525881]
["bitfinex-derivatives","BTCF0:USTF0",1752161036937,0.62555337,111220.0,111210.0,0.03857881]
["bitfinex-derivatives","BTCF0:USTF0",1752161037238,0.68755337,111220.0,111210.0,0.01385881]
["bitfinex-derivatives","BTCF0:USTF0",1752161037735,0.68755337,111220.0,111210.0,0.03857881]
["bitfinex-derivatives","BTCF0:USTF0",1752161037943,0.72057332,111220.0,111210.0,0.03857881]
["bitfinex-derivatives","BTCF0:USTF0",1752161038239,0.72057332,111220.0,111210.0,0.01385881]
["bitfinex-derivatives","BTCF0:USTF0",1752161039931,0.1797587,111210.0,111200.0,0.00179848]
["bitfinex-derivatives","BTCF0:USTF0",1752161040240,1.65857067,111210.0,111200.0,0.01499166]
["bitfinex-derivatives","BTCF0:USTF0",1752161040538,0.1797748,111200.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752161040737,1.03698677,111200.0,111190.0,0.00179864]
["bitfinex-derivatives","BTCF0:USTF0",1752161041236,1.03698677,111200.0,111190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752161041836,1.65862677,111200.0,111190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752161042036,1.27753076,111200.0,111190.0,0.02672004]
["bitfinex-derivatives","BTCF0:USTF0",1752161042234,1.27753076,111200.0,111190.0,0.05982004]
["bitfinex-derivatives","BTCF0:USTF0",1752161042440,1.65862677,111200.0,111190.0,0.05982004]
["bitfinex-derivatives","BTCF0:USTF0",1752161042944,1.65862677,111200.0,111190.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752161043340,1.73110748,111200.0,111190.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752161043539,1.81166115,111200.0,111190.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752161044242,1.73110748,111200.0,111190.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752161044441,1.81166115,111200.0,111190.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752161044643,1.73110748,111200.0,111190.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752161045148,1.73110748,111200.0,111190.0,0.02672004]
["bitfinex-derivatives","BTCF0:USTF0",1752161045637,1.81166115,111200.0,111190.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752161045940,1.19002115,111200.0,111190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752161046144,1.81370115,111200.0,111190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752161046536,1.81170115,111200.0,111190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752161046735,1.81570115,111200.0,111190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752161046937,1.81670115,111200.0,111190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752161047639,1.81770115,111200.0,111190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752161048038,1.81770115,111200.0,111190.0,0.02446004]
["bitfinex-derivatives","BTCF0:USTF0",1752161048441,1.73714748,111200.0,111190.0,0.02446004]
["bitfinex-derivatives","BTCF0:USTF0",1752161049346,1.73714748,111200.0,111190.0,0.04014004]
["bitfinex-derivatives","BTCF0:USTF0",1752161049539,1.05554913,111200.0,111190.0,0.25073104]
["bitfinex-derivatives","BTCF0:USTF0",1752161049735,1.37464514,111200.0,111190.0,0.25073104]
["bitfinex-derivatives","BTCF0:USTF0",1752161049940,1.37464514,111200.0,111190.0,0.28353104]
["bitfinex-derivatives","BTCF0:USTF0",1752161050142,1.29409147,111200.0,111190.0,0.28353104]
["bitfinex-derivatives","BTCF0:USTF0",1752161050337,0.67237147,111200.0,111190.0,0.28353104]
["bitfinex-derivatives","BTCF0:USTF0",1752161050622,0.84051475,111200.0,111190.0,0.28353104]
["bitfinex-derivatives","BTCF0:USTF0",1752161050840,0.21879475,111200.0,111190.0,0.28353104]
["bitfinex-derivatives","BTCF0:USTF0",1752161051136,0.03901995,111200.0,111190.0,0.28353104]
["bitfinex-derivatives","BTCF0:USTF0",1752161051346,0.03701995,111200.0,111190.0,0.46339504]
["bitfinex-derivatives","BTCF0:USTF0",1752161051647,0.03801995,111200.0,111190.0,0.46339504]
["bitfinex-derivatives","BTCF0:USTF0",1752161051945,0.03801995,111200.0,111190.0,0.7273516]
["bitfinex-derivatives","BTCF0:USTF0",1752161052946,0.03801995,111200.0,111190.0,0.72735118]
["bitfinex-derivatives","BTCF0:USTF0",1752161053136,0.03401995,111200.0,111190.0,0.47735118]
["bitfinex-derivatives","BTCF0:USTF0",1752161053648,0.03301995,111200.0,111190.0,0.49636349]
["bitfinex-derivatives","BTCF0:USTF0",1752161053849,0.73128088,111220.0,111210.0,0.1797586]
["bitfinex-derivatives","BTCF0:USTF0",1752161054044,1.29630047,111220.0,111210.0,0.23396474]
["bitfinex-derivatives","BTCF0:USTF0",1752161054347,1.2157468,111220.0,111210.0,0.29736474]
["bitfinex-derivatives","BTCF0:USTF0",1752161054548,0.5940668,111220.0,111210.0,0.29736474]
["bitfinex-derivatives","BTCF0:USTF0",1752161054748,1.2157468,111220.0,111210.0,0.29736474]
["bitfinex-derivatives","BTCF0:USTF0",1752161055045,1.2157468,111220.0,111210.0,0.2834086]
["bitfinex-derivatives","BTCF0:USTF0",1752161055348,1.2157468,111220.0,111210.0,0.29735434]
["bitfinex-derivatives","BTCF0:USTF0",1752161056144,0.5940668,111220.0,111210.0,0.29735434]
["bitfinex-derivatives","BTCF0:USTF0",1752161056447,0.5960668,111220.0,111210.0,0.29735434]
["bitfinex-derivatives","BTCF0:USTF0",1752161057049,0.59708263,111220.0,111210.0,0.29735434]
["bitfinex-derivatives","BTCF0:USTF0",1752161061146,0.59708263,111220.0,111210.0,0.2834086]
["bitfinex-derivatives","BTCF0:USTF0",1752161064948,0.1827425,111220.0,111210.0,0.84433661]
["bitfinex-derivatives","BTCF0:USTF0",1752161065244,0.1827425,111220.0,111210.0,0.4632406]
["bitfinex-derivatives","BTCF0:USTF0",1752161066549,0.1827425,111220.0,111210.0,1.0848406]
["bitfinex-derivatives","BTCF0:USTF0",1752161067752,0.1827425,111220.0,111210.0,0.9050086]
["bitfinex-derivatives","BTCF0:USTF0",1752161068245,0.003,111220.0,111210.0,1.0848406]
["bitfinex-derivatives","BTCF0:USTF0",1752161068649,0.1827425,111220.0,111210.0,0.9050086]
["bitfinex-derivatives","BTCF0:USTF0",1752161070959,0.003,111220.0,111210.0,0.9050086]
["bitfinex-derivatives","BTCF0:USTF0",1752161071660,0.003,111220.0,111210.0,1.28610461]
["bitfinex-derivatives","BTCF0:USTF0",1752161072459,0.003,111220.0,111210.0,0.66450461]
["bitfinex-derivatives","BTCF0:USTF0",1752161072659,0.1827425,111220.0,111210.0,1.28602461]
["bitfinex-derivatives","BTCF0:USTF0",1752161072862,0.003,111220.0,111210.0,0.9049286]
["bitfinex-derivatives","BTCF0:USTF0",1752161073762,0.1827425,111220.0,111210.0,0.9049286]
["bitfinex-derivatives","BTCF0:USTF0",1752161074056,0.1827425,111220.0,111210.0,1.28602461]
["bitfinex-derivatives","BTCF0:USTF0",1752161074256,0.003,111220.0,111210.0,1.28602461]
["bitfinex-derivatives","BTCF0:USTF0",1752161074858,0.003,111220.0,111210.0,1.21047455]
["bitfinex-derivatives","BTCF0:USTF0",1752161075358,0.19702115,111230.0,111220.0,0.1955325]
["bitfinex-derivatives","BTCF0:USTF0",1752161075657,0.01729485,111230.0,111220.0,0.2848925]
["bitfinex-derivatives","BTCF0:USTF0",1752161075964,0.2246512,111240.0,111230.0,0.1955163]
["bitfinex-derivatives","BTCF0:USTF0",1752161076161,0.1542523,111250.0,111240.0,0.2199602]
["bitfinex-derivatives","BTCF0:USTF0",1752161076162,0.002,111250.0,111240.0,0.2199602]
["bitfinex-derivatives","BTCF0:USTF0",1752161076464,0.181694,111250.0,111240.0,0.2847602]
["bitfinex-derivatives","BTCF0:USTF0",1752161078260,0.002,111250.0,111240.0,0.59030615]
["bitfinex-derivatives","BTCF0:USTF0",1752161078659,0.002,111250.0,111240.0,0.78914567]
["bitfinex-derivatives","BTCF0:USTF0",1752161078860,0.003,111250.0,111240.0,0.78914567]
["bitfinex-derivatives","BTCF0:USTF0",1752161079060,0.006,111250.0,111240.0,0.86530076]
["bitfinex-derivatives","BTCF0:USTF0",1752161082868,0.006,111250.0,111240.0,0.68551676]
["bitfinex-derivatives","BTCF0:USTF0",1752161084365,0.006,111250.0,111240.0,0.30381572]
["bitfinex-derivatives","BTCF0:USTF0",1752161084667,0.56739504,111250.0,111240.0,0.30381572]
["bitfinex-derivatives","BTCF0:USTF0",1752161084871,0.56739504,111250.0,111240.0,0.92513572]
["bitfinex-derivatives","BTCF0:USTF0",1752161084872,0.38770104,111250.0,111240.0,0.92513572]
["bitfinex-derivatives","BTCF0:USTF0",1752161085069,0.56739504,111250.0,111240.0,0.92513572]
["bitfinex-derivatives","BTCF0:USTF0",1752161085463,0.185694,111250.0,111240.0,0.92513572]
["bitfinex-derivatives","BTCF0:USTF0",1752161088062,0.006,111250.0,111240.0,1.30683676]
["bitfinex-derivatives","BTCF0:USTF0",1752161088467,0.27383587,111270.0,111260.0,0.1950678]
["bitfinex-derivatives","BTCF0:USTF0",1752161088671,0.27383587,111270.0,111260.0,0.2197078]
["bitfinex-derivatives","BTCF0:USTF0",1752161088869,0.65553691,111270.0,111260.0,0.2855078]
["bitfinex-derivatives","BTCF0:USTF0",1752161089377,0.68563691,111270.0,111260.0,0.2855078]
["bitfinex-derivatives","BTCF0:USTF0",1752161089579,0.69563691,111270.0,111260.0,0.2865078]
["bitfinex-derivatives","BTCF0:USTF0",1752161090077,0.69563691,111270.0,111260.0,0.2207078]
["bitfinex-derivatives","BTCF0:USTF0",1752161092675,0.69563691,111270.0,111260.0,0.29251366]
["bitfinex-derivatives","BTCF0:USTF0",1752161096689,0.31393587,111270.0,111260.0,0.29251366]
["bitfinex-derivatives","BTCF0:USTF0",1752161096889,0.69563691,111270.0,111260.0,0.29251366]
["bitfinex-derivatives","BTCF0:USTF0",1752161097791,0.7287213,111270.0,111260.0,0.29251366]
["bitfinex-derivatives","BTCF0:USTF0",1752161098493,0.71167913,111270.0,111260.0,0.29251366]
["bitfinex-derivatives","BTCF0:USTF0",1752161099194,0.29987809,111270.0,111260.0,0.32561366]
["bitfinex-derivatives","BTCF0:USTF0",1752161099492,0.26767809,111270.0,111260.0,0.35661366]
["bitfinex-derivatives","BTCF0:USTF0",1752161100594,0.64937913,111270.0,111260.0,0.35661376]
["bitfinex-derivatives","BTCF0:USTF0",1752161100792,0.63646484,111270.0,111260.0,0.32561376]
["bitfinex-derivatives","BTCF0:USTF0",1752161101598,0.60338045,111270.0,111260.0,0.32561376]
["bitfinex-derivatives","BTCF0:USTF0",1752161102295,0.57238045,111270.0,111260.0,0.35661376]
["bitfinex-derivatives","BTCF0:USTF0",1752161103297,0.53998045,111270.0,111260.0,0.35661376]
["bitfinex-derivatives","BTCF0:USTF0",1752161104202,0.57313884,111270.0,111260.0,0.35661376]
["bitfinex-derivatives","BTCF0:USTF0",1752161105897,0.60553884,111270.0,111260.0,0.35661376]
["bitfinex-derivatives","BTCF0:USTF0",1752161108501,0.30015209,111270.0,111260.0,0.35661376]
["bitfinex-derivatives","BTCF0:USTF0",1752161108694,0.60553884,111270.0,111260.0,0.35661376]
["bitfinex-derivatives","BTCF0:USTF0",1752161109501,0.57313884,111270.0,111260.0,0.35661376]
["bitfinex-derivatives","BTCF0:USTF0",1752161110195,0.26775209,111270.0,111260.0,0.35661376]
["bitfinex-derivatives","BTCF0:USTF0",1752161110400,0.57313884,111270.0,111260.0,0.35661376]
["bitfinex-derivatives","BTCF0:USTF0",1752161111489,0.57313884,111270.0,111260.0,0.66200051]
["bitfinex-derivatives","BTCF0:USTF0",1752161111490,0.04315839,111270.0,111260.0,0.66200051]
["bitfinex-derivatives","BTCF0:USTF0",1752161111895,0.01,111270.0,111260.0,0.66200051]
["bitfinex-derivatives","BTCF0:USTF0",1752161112998,0.01884155,111280.0,111270.0,0.2199617]
["bitfinex-derivatives","BTCF0:USTF0",1752161113193,0.002,111290.0,111280.0,0.1957756]
["bitfinex-derivatives","BTCF0:USTF0",1752161113391,0.002,111290.0,111280.0,0.59003235]
["bitfinex-derivatives","BTCF0:USTF0",1752161113703,0.0991594,111290.0,111280.0,0.2846456]
["bitfinex-derivatives","BTCF0:USTF0",1752161114103,0.44010295,111300.0,111290.0,0.1796294]
["bitfinex-derivatives","BTCF0:USTF0",1752161114303,0.6529246,111300.0,111290.0,0.2846294]
["bitfinex-derivatives","BTCF0:USTF0",1752161116393,0.6559246,111300.0,111290.0,0.2846294]
["bitfinex-derivatives","BTCF0:USTF0",1752161116797,0.6589246,111300.0,111290.0,0.2846294]
["bitfinex-derivatives","BTCF0:USTF0",1752161118102,0.6589246,111300.0,111290.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1752161118307,0.6589246,111300.0,111290.0,0.2846294]
["bitfinex-derivatives","BTCF0:USTF0",1752161119809,0.62573025,111300.0,111290.0,0.2846294]
["bitfinex-derivatives","BTCF0:USTF0",1752161122111,0.62573025,111300.0,111290.0,0.2846295]
["bitfinex-derivatives","BTCF0:USTF0",1752161122815,0.3203435,111300.0,111290.0,0.2846295]
["bitfinex-derivatives","BTCF0:USTF0",1752161123116,0.62573025,111300.0,111290.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1752161123307,0.62573025,111300.0,111290.0,0.2846295]
["bitfinex-derivatives","BTCF0:USTF0",1752161123809,0.96417254,111300.0,111290.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1752161124002,0.1796295,111290.0,111280.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752161124206,0.54631625,111290.0,111280.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752161125307,0.54831625,111290.0,111280.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752161125616,0.54831625,111290.0,111280.0,0.2499456]
["bitfinex-derivatives","BTCF0:USTF0",1752161126512,0.54931625,111290.0,111280.0,0.2499456]
["bitfinex-derivatives","BTCF0:USTF0",1752161127412,0.2439295,111290.0,111280.0,0.2499456]
["bitfinex-derivatives","BTCF0:USTF0",1752161127613,0.51871625,111290.0,111280.0,0.2499456]
["bitfinex-derivatives","BTCF0:USTF0",1752161127918,0.48801625,111290.0,111280.0,0.2810456]
["bitfinex-derivatives","BTCF0:USTF0",1752161130919,0.48801625,111290.0,111280.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1752161131218,0.55161625,111290.0,111280.0,0.2810456]
["bitfinex-derivatives","BTCF0:USTF0",1752161131418,0.55161625,111290.0,111280.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1752161131720,0.55161625,111290.0,111280.0,0.2810456]
["bitfinex-derivatives","BTCF0:USTF0",1752161133320,0.55161625,111290.0,111280.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1752161134021,0.51991625,111290.0,111280.0,0.2810456]
["bitfinex-derivatives","BTCF0:USTF0",1752161136921,0.48801625,111290.0,111280.0,0.2810456]
["bitfinex-derivatives","BTCF0:USTF0",1752161137113,0.1826295,111290.0,111280.0,0.2810456]
["bitfinex-derivatives","BTCF0:USTF0",1752161138020,0.48801625,111290.0,111280.0,0.2810456]
["bitfinex-derivatives","BTCF0:USTF0",1752161140417,0.52120171,111290.0,111280.0,0.2810456]
["bitfinex-derivatives","BTCF0:USTF0",1752161140623,0.52120171,111290.0,111280.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1752161141121,0.52120171,111290.0,111280.0,0.2810456]
["bitfinex-derivatives","BTCF0:USTF0",1752161143522,0.21581496,111290.0,111280.0,0.2810456]
["bitfinex-derivatives","BTCF0:USTF0",1752161143822,0.52120171,111290.0,111280.0,0.2810456]
["bitfinex-derivatives","BTCF0:USTF0",1752161153221,0.1796456,111280.0,111270.0,0.06041308]
["bitfinex-derivatives","BTCF0:USTF0",1752161153427,0.8538191,111280.0,111270.0,0.15111201]
["bitfinex-derivatives","BTCF0:USTF0",1752161153729,0.88704499,111280.0,111270.0,0.01882308]
["bitfinex-derivatives","BTCF0:USTF0",1752161154420,0.58165824,111280.0,111270.0,0.01882308]
["bitfinex-derivatives","BTCF0:USTF0",1752161154919,0.1796618,111270.0,111260.0,0.44809796]
["bitfinex-derivatives","BTCF0:USTF0",1752161155230,0.53504837,111270.0,111260.0,0.40317876]
["bitfinex-derivatives","BTCF0:USTF0",1752161155625,0.54388766,111270.0,111260.0,0.29306016]
["bitfinex-derivatives","BTCF0:USTF0",1752161155824,0.54388766,111270.0,111260.0,0.11339586]
["bitfinex-derivatives","BTCF0:USTF0",1752161156023,0.60648766,111270.0,111260.0,0.11339586]
["bitfinex-derivatives","BTCF0:USTF0",1752161156323,0.87864852,111270.0,111260.0,0.29307376]
["bitfinex-derivatives","BTCF0:USTF0",1752161156523,0.90304725,111270.0,111260.0,0.29307376]
["bitfinex-derivatives","BTCF0:USTF0",1752161156727,0.5976605,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161157326,0.56442248,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161157732,0.56542248,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161158030,0.56742248,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161159529,0.56742248,111270.0,111260.0,0.17659586]
["bitfinex-derivatives","BTCF0:USTF0",1752161159925,0.90602758,111270.0,111260.0,0.17659586]
["bitfinex-derivatives","BTCF0:USTF0",1752161160631,0.91505802,111270.0,111260.0,0.17659586]
["bitfinex-derivatives","BTCF0:USTF0",1752161161222,0.88183967,111270.0,111260.0,0.17659586]
["bitfinex-derivatives","BTCF0:USTF0",1752161161623,0.88183967,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161161929,0.87280923,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161162430,0.56742248,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161162731,0.53632248,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161164731,0.23093573,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161164934,0.53632248,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161165632,0.56967774,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161166132,0.53632248,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161168932,0.50482248,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161172039,0.01977393,111270.0,111260.0,0.35627376]
["bitfinex-derivatives","BTCF0:USTF0",1752161172229,0.01977393,111270.0,111260.0,0.66166051]
["bitfinex-derivatives","BTCF0:USTF0",1752161172435,0.19943573,111270.0,111260.0,0.66166051]
["bitfinex-derivatives","BTCF0:USTF0",1752161172840,0.19943573,111270.0,111260.0,0.97711376]
["bitfinex-derivatives","BTCF0:USTF0",1752161173041,0.50482248,111270.0,111260.0,0.97711376]
["bitfinex-derivatives","BTCF0:USTF0",1752161173535,0.50282248,111270.0,111260.0,0.97811376]
["bitfinex-derivatives","BTCF0:USTF0",1752161173730,0.50182248,111270.0,111260.0,0.98011376]
["bitfinex-derivatives","BTCF0:USTF0",1752161174641,0.19643573,111270.0,111260.0,0.98011376]
["bitfinex-derivatives","BTCF0:USTF0",1752161175441,0.19643573,111270.0,111260.0,0.35927376]
["bitfinex-derivatives","BTCF0:USTF0",1752161175647,0.50182248,111270.0,111260.0,0.98011376]
["bitfinex-derivatives","BTCF0:USTF0",1752161178745,0.01677393,111270.0,111260.0,1.28550051]
["bitfinex-derivatives","BTCF0:USTF0",1752161179139,0.01677393,111270.0,111260.0,1.39282944]
["bitfinex-derivatives","BTCF0:USTF0",1752161180639,0.01677393,111270.0,111260.0,1.64282944]
["bitfinex-derivatives","BTCF0:USTF0",1752161180846,0.01677393,111270.0,111260.0,1.82258144]
["bitfinex-derivatives","BTCF0:USTF0",1752161181148,0.01677393,111270.0,111260.0,1.57258144]
["bitfinex-derivatives","BTCF0:USTF0",1752161183442,0.19677865,111290.0,111280.0,0.2201556]
["bitfinex-derivatives","BTCF0:USTF0",1752161183749,0.19677865,111290.0,111280.0,0.8408756]
["bitfinex-derivatives","BTCF0:USTF0",1752161184046,0.19677865,111290.0,111280.0,0.9046756]
["bitfinex-derivatives","BTCF0:USTF0",1752161184645,0.19877865,111290.0,111280.0,0.9046756]
["bitfinex-derivatives","BTCF0:USTF0",1752161184845,0.19977865,111290.0,111280.0,0.9046756]
["bitfinex-derivatives","BTCF0:USTF0",1752161187147,0.19977865,111290.0,111280.0,1.21006235]
["bitfinex-derivatives","BTCF0:USTF0",1752161187346,0.19976485,111290.0,111280.0,1.21006235]
["bitfinex-derivatives","BTCF0:USTF0",1752161188445,0.19976485,111290.0,111280.0,0.9046756]
["bitfinex-derivatives","BTCF0:USTF0",1752161192842,0.02013535,111290.0,111280.0,0.9046756]
["bitfinex-derivatives","BTCF0:USTF0",1752161193042,0.02013535,111290.0,111280.0,1.21006235]
["bitfinex-derivatives","BTCF0:USTF0",1752161193746,0.002,111320.0,111310.0,0.2201072]
["bitfinex-derivatives","BTCF0:USTF0",1752161193947,0.002,111320.0,111310.0,1.17665395]
["bitfinex-derivatives","BTCF0:USTF0",1752161194140,0.002,111320.0,111310.0,1.20805395]
["bitfinex-derivatives","BTCF0:USTF0",1752161194549,0.1815811,111320.0,111310.0,0.9026672]
["bitfinex-derivatives","BTCF0:USTF0",1752161195050,0.1815811,111320.0,111310.0,0.9036672]
["bitfinex-derivatives","BTCF0:USTF0",1752161195255,0.48696785,111320.0,111310.0,0.9036672]
["bitfinex-derivatives","BTCF0:USTF0",1752161195945,0.48696785,111320.0,111310.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1752161196249,0.48696785,111320.0,111310.0,0.8416672]
["bitfinex-derivatives","BTCF0:USTF0",1752161196446,0.51916785,111320.0,111310.0,0.8721672]
["bitfinex-derivatives","BTCF0:USTF0",1752161196645,0.52416785,111320.0,111310.0,0.8721672]
["bitfinex-derivatives","BTCF0:USTF0",1752161197244,0.52416785,111320.0,111310.0,0.2516072]
["bitfinex-derivatives","BTCF0:USTF0",1752161197544,0.51916785,111320.0,111310.0,0.2526072]
["bitfinex-derivatives","BTCF0:USTF0",1752161199040,0.2137811,111320.0,111310.0,0.2526072]
["bitfinex-derivatives","BTCF0:USTF0",1752161199244,0.1815811,111320.0,111310.0,0.2839072]
["bitfinex-derivatives","BTCF0:USTF0",1752161200746,0.48696785,111320.0,111310.0,0.2839072]
["bitfinex-derivatives","BTCF0:USTF0",1752161202053,0.55186785,111320.0,111310.0,0.2839072]
["bitfinex-derivatives","BTCF0:USTF0",1752161207562,0.51856785,111320.0,111310.0,0.2839072]
["bitfinex-derivatives","BTCF0:USTF0",1752161209061,0.48696785,111320.0,111310.0,0.2839072]
["bitfinex-derivatives","BTCF0:USTF0",1752161213657,0.002,111320.0,111310.0,1.20953395]
["bitfinex-derivatives","BTCF0:USTF0",1752161213858,0.01938204,111330.0,111320.0,0.1957211]
["bitfinex-derivatives","BTCF0:USTF0",1752161214062,0.19894694,111330.0,111320.0,0.58564785]
["bitfinex-derivatives","BTCF0:USTF0",1752161214361,0.01938204,111330.0,111320.0,0.58564785]
["bitfinex-derivatives","BTCF0:USTF0",1752161215462,0.17686162,111360.0,111350.0,0.2183127]
["bitfinex-derivatives","BTCF0:USTF0",1752161215463,0.2264075,111360.0,111350.0,0.2183127]
["bitfinex-derivatives","BTCF0:USTF0",1752161215761,0.002,111360.0,111350.0,0.2183127]
["bitfinex-derivatives","BTCF0:USTF0",1752161215958,0.1815166,111360.0,111350.0,0.35404893]
["bitfinex-derivatives","BTCF0:USTF0",1752161216461,0.002,111360.0,111350.0,0.35404893]
["bitfinex-derivatives","BTCF0:USTF0",1752161216857,0.005,111360.0,111350.0,0.65943568]
["bitfinex-derivatives","BTCF0:USTF0",1752161217063,0.1865166,111360.0,111350.0,0.65943568]
["bitfinex-derivatives","BTCF0:USTF0",1752161217363,0.007,111360.0,111350.0,0.65943568]
["bitfinex-derivatives","BTCF0:USTF0",1752161218465,0.1865166,111360.0,111350.0,0.65943568]
["bitfinex-derivatives","BTCF0:USTF0",1752161219268,0.007,111360.0,111350.0,0.65943568]
["bitfinex-derivatives","BTCF0:USTF0",1752161220864,0.002,111370.0,111360.0,0.2182966]
["bitfinex-derivatives","BTCF0:USTF0",1752161221068,0.08262356,111400.0,111380.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1752161221069,0.06405132,111400.0,111380.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1752161221266,0.32107492,111400.0,111390.0,0.2182482]
["bitfinex-derivatives","BTCF0:USTF0",1752161221466,0.32107492,111400.0,111390.0,0.2798482]
["bitfinex-derivatives","BTCF0:USTF0",1752161221665,0.62646167,111400.0,111390.0,0.2798482]
["bitfinex-derivatives","BTCF0:USTF0",1752161221969,0.6354647,111400.0,111390.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1752161222170,0.6686647,111400.0,111390.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1752161222371,0.6686647,111400.0,111390.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1752161222757,0.35427492,111400.0,111390.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1752161222958,0.24351072,111400.0,111390.0,0.52363495]
["bitfinex-derivatives","BTCF0:USTF0",1752161223172,0.24351072,111400.0,111390.0,0.58543495]
["bitfinex-derivatives","BTCF0:USTF0",1752161223365,0.54889747,111400.0,111390.0,0.2800482]
["bitfinex-derivatives","BTCF0:USTF0",1752161223860,0.53171155,111400.0,111390.0,0.2800482]
["bitfinex-derivatives","BTCF0:USTF0",1752161224062,0.53171155,111400.0,111390.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1752161224275,0.53171155,111400.0,111390.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1752161224465,0.53171155,111400.0,111390.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1752161224466,0.59551155,111400.0,111390.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1752161224860,0.59551155,111400.0,111390.0,0.2192482]
["bitfinex-derivatives","BTCF0:USTF0",1752161225062,0.60465707,111400.0,111390.0,0.2192482]
["bitfinex-derivatives","BTCF0:USTF0",1752161225274,0.60465707,111400.0,111390.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1752161225864,0.60465707,111400.0,111390.0,0.2192482]
["bitfinex-derivatives","BTCF0:USTF0",1752161226070,0.59551155,111400.0,111390.0,0.2192482]
["bitfinex-derivatives","BTCF0:USTF0",1752161227877,0.60459926,111400.0,111390.0,0.2192482]
["bitfinex-derivatives","BTCF0:USTF0",1752161228376,0.56271155,111400.0,111390.0,0.2192482]
["bitfinex-derivatives","BTCF0:USTF0",1752161228583,0.53171155,111400.0,111390.0,0.2835482]
["bitfinex-derivatives","BTCF0:USTF0",1752161230369,0.2263248,111400.0,111390.0,0.58893495]
["bitfinex-derivatives","BTCF0:USTF0",1752161231377,0.2263248,111400.0,111390.0,0.2835482]
["bitfinex-derivatives","BTCF0:USTF0",1752161232381,0.2263248,111400.0,111390.0,0.58893495]
["bitfinex-derivatives","BTCF0:USTF0",1752161232572,0.1814612,111400.0,111390.0,0.58893495]
["bitfinex-derivatives","BTCF0:USTF0",1752161232780,0.002,111400.0,111390.0,0.58893495]
["bitfinex-derivatives","BTCF0:USTF0",1752161232981,0.1814522,111400.0,111390.0,0.58893495]
["bitfinex-derivatives","BTCF0:USTF0",1752161237681,0.48683895,111400.0,111390.0,0.9031482]
["bitfinex-derivatives","BTCF0:USTF0",1752161237886,0.1814522,111400.0,111390.0,0.9031482]
["bitfinex-derivatives","BTCF0:USTF0",1752161238088,0.1814522,111400.0,111390.0,0.2835482]
["bitfinex-derivatives","BTCF0:USTF0",1752161238385,0.1814522,111400.0,111390.0,0.9031082]
["bitfinex-derivatives","BTCF0:USTF0",1752161238583,0.48683895,111400.0,111390.0,0.9031082]
["bitfinex-derivatives","BTCF0:USTF0",1752161238779,0.48683895,111400.0,111390.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1752161238986,0.55073895,111400.0,111390.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1752161239588,0.55073895,111400.0,111390.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1752161240590,1.17025895,111400.0,111390.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1752161241185,1.17025895,111400.0,111390.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1752161244288,1.20244296,111400.0,111390.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1752161245291,1.20240296,111400.0,111390.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1752161245792,1.20240296,111400.0,111390.0,0.2199382]
["bitfinex-derivatives","BTCF0:USTF0",1752161246388,1.20240296,111400.0,111390.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1752161246590,0.58292296,111400.0,111390.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1752161246791,1.20240296,111400.0,111390.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1752161247388,1.20240296,111400.0,111390.0,0.2199382]
["bitfinex-derivatives","BTCF0:USTF0",1752161247790,1.20240296,111400.0,111390.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1752161248989,0.89701621,111400.0,111390.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1752161249196,1.20240296,111400.0,111390.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1752161251384,1.20240296,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752161254100,1.50778971,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752161254504,0.1795005,111370.0,111360.0,0.36545621]
["bitfinex-derivatives","BTCF0:USTF0",1752161254695,0.48488725,111370.0,111360.0,0.42775621]
["bitfinex-derivatives","BTCF0:USTF0",1752161254891,0.48488725,111370.0,111360.0,0.33800101]
["bitfinex-derivatives","BTCF0:USTF0",1752161255087,0.48488725,111370.0,111360.0,0.36129101]
["bitfinex-derivatives","BTCF0:USTF0",1752161255401,0.48488725,111370.0,111360.0,0.2812754]
["bitfinex-derivatives","BTCF0:USTF0",1752161255597,0.51725394,111370.0,111360.0,0.2812754]
["bitfinex-derivatives","BTCF0:USTF0",1752161255900,0.51725394,111370.0,111360.0,0.2842754]
["bitfinex-derivatives","BTCF0:USTF0",1752161256095,0.48488725,111370.0,111360.0,0.2842754]
["bitfinex-derivatives","BTCF0:USTF0",1752161256296,0.5172458,111370.0,111360.0,0.2842754]
["bitfinex-derivatives","BTCF0:USTF0",1752161256600,0.21185905,111370.0,111360.0,0.2842754]
["bitfinex-derivatives","BTCF0:USTF0",1752161256795,0.21185905,111370.0,111360.0,0.58966215]
["bitfinex-derivatives","BTCF0:USTF0",1752161256996,0.1795005,111370.0,111360.0,1.34569205]
["bitfinex-derivatives","BTCF0:USTF0",1752161257196,0.30538675,111390.0,111380.0,0.2201007]
["bitfinex-derivatives","BTCF0:USTF0",1752161257197,0.2692191,111390.0,111380.0,0.2201007]
["bitfinex-derivatives","BTCF0:USTF0",1752161257395,0.30156737,111390.0,111380.0,0.52548745]
["bitfinex-derivatives","BTCF0:USTF0",1752161257595,0.30156737,111390.0,111380.0,0.2847007]
["bitfinex-derivatives","BTCF0:USTF0",1752161257897,0.60695412,111390.0,111380.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1752161258202,0.60795412,111390.0,111380.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1752161259102,0.60795412,111390.0,111380.0,0.2847144]
["bitfinex-derivatives","BTCF0:USTF0",1752161259302,0.60795412,111390.0,111380.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1752161259602,0.60895412,111390.0,111380.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1752161259800,0.60895412,111390.0,111380.0,0.2847144]
["bitfinex-derivatives","BTCF0:USTF0",1752161260098,0.60895412,111390.0,111380.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1752161261003,0.60895412,111390.0,111380.0,0.2847144]
["bitfinex-derivatives","BTCF0:USTF0",1752161262495,0.30356737,111390.0,111380.0,0.2847144]
["bitfinex-derivatives","BTCF0:USTF0",1752161263402,0.30358663,111390.0,111380.0,0.2847144]
["bitfinex-derivatives","BTCF0:USTF0",1752161263603,0.30258663,111390.0,111380.0,0.2847144]
["bitfinex-derivatives","BTCF0:USTF0",1752161263902,0.30258663,111390.0,111380.0,0.2857144]
["bitfinex-derivatives","BTCF0:USTF0",1752161264702,0.30158663,111390.0,111380.0,0.2867144]
["bitfinex-derivatives","BTCF0:USTF0",1752161265801,0.60697338,111390.0,111380.0,0.2867144]
["bitfinex-derivatives","BTCF0:USTF0",1752161266203,0.33775428,111390.0,111380.0,0.2867144]
["bitfinex-derivatives","BTCF0:USTF0",1752161266403,0.03236753,111390.0,111380.0,0.2867144]
["bitfinex-derivatives","BTCF0:USTF0",1752161266606,0.03236753,111390.0,111380.0,0.59210115]
["bitfinex-derivatives","BTCF0:USTF0",1752161266898,0.1814654,111400.0,111390.0,0.1961182]
["bitfinex-derivatives","BTCF0:USTF0",1752161267204,0.21382757,111400.0,111390.0,0.58875495]
["bitfinex-derivatives","BTCF0:USTF0",1752161267406,0.21382757,111400.0,111390.0,0.2833682]
["bitfinex-derivatives","BTCF0:USTF0",1752161268198,0.21382757,111400.0,111390.0,0.37249372]
["bitfinex-derivatives","BTCF0:USTF0",1752161268404,0.21382757,111400.0,111390.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1752161268405,0.51921432,111400.0,111390.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1752161268604,0.51921432,111400.0,111390.0,0.2833682]
["bitfinex-derivatives","BTCF0:USTF0",1752161269007,0.52021432,111400.0,111390.0,0.2833682]
["bitfinex-derivatives","BTCF0:USTF0",1752161269606,0.52021432,111400.0,111390.0,0.28328083]
["bitfinex-derivatives","BTCF0:USTF0",1752161269809,0.52036432,111400.0,111390.0,0.28328083]
["bitfinex-derivatives","BTCF0:USTF0",1752161272404,0.21497757,111400.0,111390.0,0.28328083]
["bitfinex-derivatives","BTCF0:USTF0",1752161273404,0.21497757,111400.0,111390.0,0.29222499]
["bitfinex-derivatives","BTCF0:USTF0",1752161274210,0.21482757,111400.0,111390.0,0.59761174]
["bitfinex-derivatives","BTCF0:USTF0",1752161274410,0.136586,111410.0,111400.0,0.2205521]
["bitfinex-derivatives","BTCF0:USTF0",1752161274411,0.002,111410.0,111400.0,0.2205521]
["bitfinex-derivatives","BTCF0:USTF0",1752161274713,0.002,111410.0,111400.0,0.60502674]
["bitfinex-derivatives","BTCF0:USTF0",1752161275412,0.002,111410.0,111400.0,0.68504235]
["bitfinex-derivatives","BTCF0:USTF0",1752161275614,0.004,111410.0,111400.0,0.68504235]
["bitfinex-derivatives","BTCF0:USTF0",1752161275911,0.006,111410.0,111400.0,0.68504235]
["bitfinex-derivatives","BTCF0:USTF0",1752161279410,0.185436,111410.0,111400.0,0.3796556]
["bitfinex-derivatives","BTCF0:USTF0",1752161279612,0.49097275,111410.0,111400.0,0.3796556]
["bitfinex-derivatives","BTCF0:USTF0",1752161279814,0.185586,111410.0,111400.0,0.3796556]
["bitfinex-derivatives","BTCF0:USTF0",1752161280514,0.006,111410.0,111400.0,0.68504235]
["bitfinex-derivatives","BTCF0:USTF0",1752161280918,0.185436,111410.0,111400.0,0.68504235]
["bitfinex-derivatives","BTCF0:USTF0",1752161281414,0.185436,111410.0,111400.0,0.3796556]
["bitfinex-derivatives","BTCF0:USTF0",1752161282115,0.185436,111410.0,111400.0,0.68504235]
["bitfinex-derivatives","BTCF0:USTF0",1752161283411,0.185436,111410.0,111400.0,0.60502674]
["bitfinex-derivatives","BTCF0:USTF0",1752161285417,0.185436,111410.0,111400.0,0.68504235]
["bitfinex-derivatives","BTCF0:USTF0",1752161286017,0.185586,111410.0,111400.0,0.68504235]
["bitfinex-derivatives","BTCF0:USTF0",1752161286413,0.185586,111410.0,111400.0,0.3796556]
["bitfinex-derivatives","BTCF0:USTF0",1752161286620,0.185436,111410.0,111400.0,0.3796556]
["bitfinex-derivatives","BTCF0:USTF0",1752161287719,0.006,111410.0,111400.0,0.68504235]
["bitfinex-derivatives","BTCF0:USTF0",1752161288118,0.185436,111410.0,111400.0,0.68504235]
["bitfinex-derivatives","BTCF0:USTF0",1752161291821,0.185436,111410.0,111400.0,0.3796556]
["bitfinex-derivatives","BTCF0:USTF0",1752161292014,0.185586,111410.0,111400.0,0.9986956]
["bitfinex-derivatives","BTCF0:USTF0",1752161292213,0.49097275,111410.0,111400.0,0.9986956]
["bitfinex-derivatives","BTCF0:USTF0",1752161293322,0.185586,111410.0,111400.0,0.9986956]
["bitfinex-derivatives","BTCF0:USTF0",1752161293716,0.185586,111410.0,111400.0,1.30408235]
["bitfinex-derivatives","BTCF0:USTF0",1752161294326,0.185436,111410.0,111400.0,1.30408235]
["bitfinex-derivatives","BTCF0:USTF0",1752161295123,0.185586,111410.0,111400.0,1.30408235]
["bitfinex-derivatives","BTCF0:USTF0",1752161295326,0.185586,111410.0,111400.0,0.9986956]
["bitfinex-derivatives","BTCF0:USTF0",1752161296023,0.185436,111410.0,111400.0,0.9986956]
["bitfinex-derivatives","BTCF0:USTF0",1752161296919,0.185436,111410.0,111400.0,1.30408235]
["bitfinex-derivatives","BTCF0:USTF0",1752161297126,0.185436,111410.0,111400.0,0.68504235]
["bitfinex-derivatives","BTCF0:USTF0",1752161297329,0.185436,111410.0,111400.0,1.30408235]
["bitfinex-derivatives","BTCF0:USTF0",1752161298927,0.185586,111410.0,111400.0,1.30408235]
["bitfinex-derivatives","BTCF0:USTF0",1752161299124,0.49097275,111410.0,111400.0,0.1698035]
["bitfinex-derivatives","BTCF0:USTF0",1752161299425,0.55466275,111410.0,111400.0,0.1395035]
["bitfinex-derivatives","BTCF0:USTF0",1752161299928,0.55466275,111410.0,111400.0,0.05948789]
["bitfinex-derivatives","BTCF0:USTF0",1752161300221,0.58642597,111410.0,111400.0,0.23893999]
["bitfinex-derivatives","BTCF0:USTF0",1752161300422,0.006,111410.0,111400.0,0.62434235]
["bitfinex-derivatives","BTCF0:USTF0",1752161300628,0.006,111410.0,111400.0,0.68954235]
["bitfinex-derivatives","BTCF0:USTF0",1752161301826,0.006,111410.0,111400.0,0.3841556]
["bitfinex-derivatives","BTCF0:USTF0",1752161302017,0.006,111410.0,111400.0,0.68954235]
["bitfinex-derivatives","BTCF0:USTF0",1752161302223,0.006,111410.0,111400.0,0.60952674]
["bitfinex-derivatives","BTCF0:USTF0",1752161305226,0.006,111410.0,111400.0,0.71621423]
["bitfinex-derivatives","BTCF0:USTF0",1752161305427,0.004,111410.0,111400.0,0.71621423]
["bitfinex-derivatives","BTCF0:USTF0",1752161305632,0.004,111410.0,111400.0,0.60952674]
["bitfinex-derivatives","BTCF0:USTF0",1752161306326,0.002,111410.0,111400.0,0.60952674]
["bitfinex-derivatives","BTCF0:USTF0",1752161309334,0.002,111410.0,111400.0,0.30413999]
["bitfinex-derivatives","BTCF0:USTF0",1752161309634,0.002,111410.0,111400.0,0.60952674]
["bitfinex-derivatives","BTCF0:USTF0",1752161315923,0.64093915,111440.0,111430.0,0.2183238]
["bitfinex-derivatives","BTCF0:USTF0",1752161316128,0.67319055,111440.0,111430.0,0.2183238]
["bitfinex-derivatives","BTCF0:USTF0",1752161317035,0.55029195,111440.0,111430.0,0.2183238]
["bitfinex-derivatives","BTCF0:USTF0",1752161317232,0.2449052,111440.0,111430.0,0.2785238]
["bitfinex-derivatives","BTCF0:USTF0",1752161317434,0.2178052,111440.0,111430.0,0.2785238]
["bitfinex-derivatives","BTCF0:USTF0",1752161318425,0.52319195,111440.0,111430.0,0.2785238]
["bitfinex-derivatives","BTCF0:USTF0",1752161319335,0.52319195,111440.0,111430.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1752161319531,0.58699195,111440.0,111430.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1752161319732,0.58699195,111440.0,111430.0,0.8673837]
["bitfinex-derivatives","BTCF0:USTF0",1752161319932,0.58999195,111440.0,111430.0,0.8673837]
["bitfinex-derivatives","BTCF0:USTF0",1752161320137,0.58999195,111440.0,111430.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1752161320327,0.59008195,111440.0,111430.0,0.8372437]
["bitfinex-derivatives","BTCF0:USTF0",1752161322038,0.58999195,111440.0,111430.0,0.8372437]
["bitfinex-derivatives","BTCF0:USTF0",1752161322239,0.58999195,111440.0,111430.0,0.8697437]
["bitfinex-derivatives","BTCF0:USTF0",1752161322739,0.55879195,111440.0,111430.0,0.8697437]
["bitfinex-derivatives","BTCF0:USTF0",1752161322940,0.52619195,111440.0,111430.0,0.9016437]
["bitfinex-derivatives","BTCF0:USTF0",1752161323437,0.2208052,111440.0,111430.0,0.9016437]
["bitfinex-derivatives","BTCF0:USTF0",1752161323638,0.52619195,111440.0,111430.0,0.9016437]
["bitfinex-derivatives","BTCF0:USTF0",1752161327042,0.52619195,111440.0,111430.0,0.9016037]
["bitfinex-derivatives","BTCF0:USTF0",1752161327343,0.52619195,111440.0,111430.0,0.9015637]
["bitfinex-derivatives","BTCF0:USTF0",1752161328442,0.55859195,111440.0,111430.0,0.9015637]
["bitfinex-derivatives","BTCF0:USTF0",1752161329343,0.55859195,111440.0,111430.0,0.2827237]
["bitfinex-derivatives","BTCF0:USTF0",1752161329543,0.55859195,111440.0,111430.0,0.9015637]
["bitfinex-derivatives","BTCF0:USTF0",1752161330738,0.55859195,111440.0,111430.0,0.2827237]
["bitfinex-derivatives","BTCF0:USTF0",1752161330942,0.55859195,111440.0,111430.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752161331138,0.55859195,111440.0,111430.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1752161331343,0.58909195,111440.0,111430.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1752161331940,0.58909195,111440.0,111430.0,0.8371638]
["bitfinex-derivatives","BTCF0:USTF0",1752161334544,0.58909195,111440.0,111430.0,0.8699638]
["bitfinex-derivatives","BTCF0:USTF0",1752161335248,0.58918195,111440.0,111430.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1752161335443,0.58918195,111440.0,111430.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1752161335639,1.20794195,111440.0,111430.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1752161336036,1.20794195,111440.0,111430.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1752161338245,1.20794195,111440.0,111430.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1752161339339,0.1795537,111430.0,111420.0,0.1957297]
["bitfinex-derivatives","BTCF0:USTF0",1752161339547,0.57868185,111430.0,111420.0,0.2184497]
["bitfinex-derivatives","BTCF0:USTF0",1752161339745,0.57868185,111430.0,111420.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1752161340043,0.1796598,111420.0,111410.0,0.14953861]
["bitfinex-derivatives","BTCF0:USTF0",1752161340342,1.5043047,111420.0,111410.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1752161340543,1.5043047,111420.0,111410.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1752161340948,0.1795859,111410.0,111400.0,0.03469789]
["bitfinex-derivatives","BTCF0:USTF0",1752161341141,0.58021405,111410.0,111400.0,0.23686989]
["bitfinex-derivatives","BTCF0:USTF0",1752161341341,0.58021405,111410.0,111400.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1752161341551,0.58021405,111410.0,111400.0,0.218482]
["bitfinex-derivatives","BTCF0:USTF0",1752161341942,1.19956108,111410.0,111400.0,0.251482]
["bitfinex-derivatives","BTCF0:USTF0",1752161342449,1.19956108,111410.0,111400.0,0.283982]
["bitfinex-derivatives","BTCF0:USTF0",1752161343244,0.89417433,111410.0,111400.0,0.283982]
["bitfinex-derivatives","BTCF0:USTF0",1752161343445,1.16916108,111410.0,111400.0,0.283982]
["bitfinex-derivatives","BTCF0:USTF0",1752161344045,1.16916108,111410.0,111400.0,0.284982]
["bitfinex-derivatives","BTCF0:USTF0",1752161344351,1.16946381,111410.0,111400.0,0.284982]
["bitfinex-derivatives","BTCF0:USTF0",1752161345654,1.16946381,111410.0,111400.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1752161346049,1.16955381,111410.0,111400.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1752161346346,1.13628265,111410.0,111400.0,0.12444611]
["bitfinex-derivatives","BTCF0:USTF0",1752161347250,0.48497265,111410.0,111400.0,0.30389821]
["bitfinex-derivatives","BTCF0:USTF0",1752161347457,1.10369265,111410.0,111400.0,0.30389821]
["bitfinex-derivatives","BTCF0:USTF0",1752161350557,1.10369265,111410.0,111400.0,0.12444611]
["bitfinex-derivatives","BTCF0:USTF0",1752161350760,1.10378265,111410.0,111400.0,0.12444611]
["bitfinex-derivatives","BTCF0:USTF0",1752161352354,1.10378265,111410.0,111400.0,0.30389821]
["bitfinex-derivatives","BTCF0:USTF0",1752161353154,1.10378265,111410.0,111400.0,0.12444611]
["bitfinex-derivatives","BTCF0:USTF0",1752161359064,1.11276983,111410.0,111400.0,0.12444611]
["bitfinex-derivatives","BTCF0:USTF0",1752161359370,0.49404983,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752161359662,1.20812212,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752161360656,1.21012212,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752161361455,0.1794682,111390.0,111380.0,0.26867597]
["bitfinex-derivatives","BTCF0:USTF0",1752161361764,1.10349495,111390.0,111380.0,0.30157597]
["bitfinex-derivatives","BTCF0:USTF0",1752161361967,1.10349495,111390.0,111380.0,0.12209167]
["bitfinex-derivatives","BTCF0:USTF0",1752161362259,1.4088817,111390.0,111380.0,0.12209167]
["bitfinex-derivatives","BTCF0:USTF0",1752161362464,1.4405817,111390.0,111380.0,0.10544167]
["bitfinex-derivatives","BTCF0:USTF0",1752161362664,1.4718817,111390.0,111380.0,0.10544167]
["bitfinex-derivatives","BTCF0:USTF0",1752161363067,1.50559411,111390.0,111380.0,0.10544167]
["bitfinex-derivatives","BTCF0:USTF0",1752161363256,1.50559411,111390.0,111380.0,0.10644167]
["bitfinex-derivatives","BTCF0:USTF0",1752161363766,1.57587633,111390.0,111380.0,0.10644167]
["bitfinex-derivatives","BTCF0:USTF0",1752161363963,1.57587633,111390.0,111380.0,0.04354167]
["bitfinex-derivatives","BTCF0:USTF0",1752161364159,1.57587633,111390.0,111380.0,0.04454167]
["bitfinex-derivatives","BTCF0:USTF0",1752161364366,1.57587633,111390.0,111380.0,0.04354167]
["bitfinex-derivatives","BTCF0:USTF0",1752161364871,1.24018958,111390.0,111380.0,0.12279167]
["bitfinex-derivatives","BTCF0:USTF0",1752161367469,1.54557633,111390.0,111380.0,0.12279167]
["bitfinex-derivatives","BTCF0:USTF0",1752161371666,1.54557633,111390.0,111380.0,0.13658681]
["bitfinex-derivatives","BTCF0:USTF0",1752161372066,0.92693633,111390.0,111380.0,0.31607111]
["bitfinex-derivatives","BTCF0:USTF0",1752161372272,0.21418061,111390.0,111380.0,0.62145786]
["bitfinex-derivatives","BTCF0:USTF0",1752161372476,0.1804682,111390.0,111380.0,0.62145786]
["bitfinex-derivatives","BTCF0:USTF0",1752161372666,0.48585495,111390.0,111380.0,0.13658681]
["bitfinex-derivatives","BTCF0:USTF0",1752161372865,0.48585495,111390.0,111380.0,0.31607111]
["bitfinex-derivatives","BTCF0:USTF0",1752161373061,0.48585495,111390.0,111380.0,0.13658681]
["bitfinex-derivatives","BTCF0:USTF0",1752161373265,0.7912417,111390.0,111380.0,0.08963681]
["bitfinex-derivatives","BTCF0:USTF0",1752161373466,0.85596625,111390.0,111380.0,0.03773514]
["bitfinex-derivatives","BTCF0:USTF0",1752161373660,0.88616625,111390.0,111380.0,0.03773514]
["bitfinex-derivatives","BTCF0:USTF0",1752161374368,0.88516625,111390.0,111380.0,0.03773514]
["bitfinex-derivatives","BTCF0:USTF0",1752161374669,0.88516625,111390.0,111380.0,0.03973514]
["bitfinex-derivatives","BTCF0:USTF0",1752161375070,0.88516625,111390.0,111380.0,0.04073514]
["bitfinex-derivatives","BTCF0:USTF0",1752161375267,0.88516625,111390.0,111380.0,0.01579514]
["bitfinex-derivatives","BTCF0:USTF0",1752161375476,0.88516625,111390.0,111380.0,0.21921944]
["bitfinex-derivatives","BTCF0:USTF0",1752161376077,0.88516625,111390.0,111380.0,0.25231944]
["bitfinex-derivatives","BTCF0:USTF0",1752161376678,0.88516625,111390.0,111380.0,0.07283514]
["bitfinex-derivatives","BTCF0:USTF0",1752161378272,0.88516625,111390.0,111380.0,0.25231944]
["bitfinex-derivatives","BTCF0:USTF0",1752161378479,0.88516625,111390.0,111380.0,0.2385243]
["bitfinex-derivatives","BTCF0:USTF0",1752161378679,0.88516625,111390.0,111380.0,0.2707243]
["bitfinex-derivatives","BTCF0:USTF0",1752161380682,0.88516625,111390.0,111380.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1752161381282,0.88516625,111390.0,111380.0,0.2707243]
["bitfinex-derivatives","BTCF0:USTF0",1752161381676,0.88516625,111390.0,111380.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1752161382679,0.88516625,111390.0,111380.0,0.2707243]
["bitfinex-derivatives","BTCF0:USTF0",1752161384785,0.83195275,111390.0,111380.0,0.2869043]
["bitfinex-derivatives","BTCF0:USTF0",1752161384983,1.1373395,111390.0,111380.0,0.2869043]
["bitfinex-derivatives","BTCF0:USTF0",1752161385995,1.1372995,111390.0,111380.0,0.2869043]
["bitfinex-derivatives","BTCF0:USTF0",1752161386300,0.21339275,111390.0,111380.0,0.2869043]
["bitfinex-derivatives","BTCF0:USTF0",1752161386493,0.83191275,111390.0,111380.0,0.2869043]
["bitfinex-derivatives","BTCF0:USTF0",1752161387597,1.1372995,111390.0,111380.0,0.2869043]
["bitfinex-derivatives","BTCF0:USTF0",1752161387898,0.5187795,111390.0,111380.0,0.2869043]
["bitfinex-derivatives","BTCF0:USTF0",1752161391400,0.21339275,111390.0,111380.0,0.59229105]
["bitfinex-derivatives","BTCF0:USTF0",1752161391794,0.1794682,111390.0,111380.0,0.59229105]
["bitfinex-derivatives","BTCF0:USTF0",1752161391998,0.1794682,111390.0,111380.0,0.2869043]
["bitfinex-derivatives","BTCF0:USTF0",1752161392200,0.21344108,111390.0,111380.0,0.2869043]
["bitfinex-derivatives","BTCF0:USTF0",1752161392598,0.1794682,111390.0,111380.0,0.2869043]
["bitfinex-derivatives","BTCF0:USTF0",1752161395397,0.39511695,111400.0,111380.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1752161395606,0.51880353,111400.0,111390.0,0.2826582]
["bitfinex-derivatives","BTCF0:USTF0",1752161396504,0.48483885,111400.0,111390.0,0.2826582]
["bitfinex-derivatives","BTCF0:USTF0",1752161398505,0.48583885,111400.0,111390.0,0.2826582]
["bitfinex-derivatives","BTCF0:USTF0",1752161401506,0.1804521,111400.0,111390.0,0.29164777]
["bitfinex-derivatives","BTCF0:USTF0",1752161402909,0.1794521,111400.0,111390.0,0.29664777]
["bitfinex-derivatives","BTCF0:USTF0",1752161403605,0.1794521,111400.0,111390.0,0.60203452]
["bitfinex-derivatives","BTCF0:USTF0",1752161404513,0.1794521,111400.0,111390.0,0.29664777]
["bitfinex-derivatives","BTCF0:USTF0",1752161406704,0.48483885,111400.0,111390.0,0.29664777]
["bitfinex-derivatives","BTCF0:USTF0",1752161412419,0.1794521,111400.0,111390.0,0.29664777]
["bitfinex-derivatives","BTCF0:USTF0",1752161412811,0.64992095,111410.0,111400.0,0.1794521]
["bitfinex-derivatives","BTCF0:USTF0",1752161413119,0.2691724,111410.0,111400.0,0.55483885]
["bitfinex-derivatives","BTCF0:USTF0",1752161413422,0.2691724,111410.0,111400.0,0.58763885]
["bitfinex-derivatives","BTCF0:USTF0",1752161413910,0.2691724,111410.0,111400.0,0.2822521]
["bitfinex-derivatives","BTCF0:USTF0",1752161414112,0.2243116,111410.0,111400.0,0.2822521]
["bitfinex-derivatives","BTCF0:USTF0",1752161414522,0.2243116,111410.0,111400.0,0.2832521]
["bitfinex-derivatives","BTCF0:USTF0",1752161414713,0.2243116,111410.0,111400.0,0.2842521]
["bitfinex-derivatives","BTCF0:USTF0",1752161416021,0.2243116,111410.0,111400.0,0.58963885]
["bitfinex-derivatives","BTCF0:USTF0",1752161416322,0.1794521,111410.0,111400.0,0.58963885]
["bitfinex-derivatives","BTCF0:USTF0",1752161418324,0.57453325,111420.0,111410.0,0.194726]
["bitfinex-derivatives","BTCF0:USTF0",1752161418519,0.60845395,111420.0,111410.0,0.279636]
["bitfinex-derivatives","BTCF0:USTF0",1752161418920,0.60845395,111420.0,111410.0,0.897676]
["bitfinex-derivatives","BTCF0:USTF0",1752161419120,0.3030672,111420.0,111410.0,1.20306275]
["bitfinex-derivatives","BTCF0:USTF0",1752161419320,0.2691465,111420.0,111410.0,1.20306275]
["bitfinex-derivatives","BTCF0:USTF0",1752161420112,0.2701465,111420.0,111410.0,1.20306275]
["bitfinex-derivatives","BTCF0:USTF0",1752161420323,0.1804337,111420.0,111410.0,1.20306275]
["bitfinex-derivatives","BTCF0:USTF0",1752161421823,0.1804337,111420.0,111410.0,0.897676]
["bitfinex-derivatives","BTCF0:USTF0",1752161427424,0.001,111420.0,111410.0,1.20306275]
["bitfinex-derivatives","BTCF0:USTF0",1752161428128,0.001,111420.0,111410.0,1.82062275]
["bitfinex-derivatives","BTCF0:USTF0",1752161431627,0.3477489,111440.0,111430.0,0.1946938]
["bitfinex-derivatives","BTCF0:USTF0",1752161431821,0.38158265,111440.0,111430.0,1.4533438]
["bitfinex-derivatives","BTCF0:USTF0",1752161432017,0.38158265,111440.0,111430.0,1.5179438]
["bitfinex-derivatives","BTCF0:USTF0",1752161433232,0.38558265,111440.0,111430.0,1.5179438]
["bitfinex-derivatives","BTCF0:USTF0",1752161433435,0.3199489,111440.0,111430.0,1.5179438]
["bitfinex-derivatives","BTCF0:USTF0",1752161433634,0.62533565,111440.0,111430.0,1.5179438]
["bitfinex-derivatives","BTCF0:USTF0",1752161434534,0.66194045,111440.0,111430.0,1.5179438]
["bitfinex-derivatives","BTCF0:USTF0",1752161434935,0.66194045,111440.0,111430.0,1.52694795]
["bitfinex-derivatives","BTCF0:USTF0",1752161435135,0.66194045,111440.0,111430.0,1.33854]
["bitfinex-derivatives","BTCF0:USTF0",1752161435630,0.69284045,111440.0,111430.0,1.33854]
["bitfinex-derivatives","BTCF0:USTF0",1752161436134,0.65923565,111440.0,111430.0,1.5179438]
["bitfinex-derivatives","BTCF0:USTF0",1752161436534,0.65923565,111440.0,111430.0,1.58866409]
["bitfinex-derivatives","BTCF0:USTF0",1752161436734,0.3229489,111440.0,111430.0,1.89405084]
["bitfinex-derivatives","BTCF0:USTF0",1752161436934,0.3229489,111440.0,111430.0,1.58866409]
["bitfinex-derivatives","BTCF0:USTF0",1752161437635,0.3229489,111440.0,111430.0,1.59768495]
["bitfinex-derivatives","BTCF0:USTF0",1752161438228,0.278098,111440.0,111430.0,1.59768495]
["bitfinex-derivatives","BTCF0:USTF0",1752161438429,0.1883998,111440.0,111430.0,1.59768495]
["bitfinex-derivatives","BTCF0:USTF0",1752161439836,0.1883998,111440.0,111430.0,1.61641534]
["bitfinex-derivatives","BTCF0:USTF0",1752161440733,0.49378655,111440.0,111430.0,1.61641534]
["bitfinex-derivatives","BTCF0:USTF0",1752161441036,0.1883998,111440.0,111430.0,1.61641534]
["bitfinex-derivatives","BTCF0:USTF0",1752161443334,0.22196125,111440.0,111430.0,1.61641534]
["bitfinex-derivatives","BTCF0:USTF0",1752161443939,0.22196125,111440.0,111430.0,3.11641534]
["bitfinex-derivatives","BTCF0:USTF0",1752161444542,0.1883998,111440.0,111430.0,3.11641534]
["bitfinex-derivatives","BTCF0:USTF0",1752161446142,0.1883998,111440.0,111430.0,3.42180209]
["bitfinex-derivatives","BTCF0:USTF0",1752161446438,0.009,111440.0,111430.0,3.42180209]
["bitfinex-derivatives","BTCF0:USTF0",1752161446848,0.002,111450.0,111440.0,0.2203677]
["bitfinex-derivatives","BTCF0:USTF0",1752161447038,0.1813716,111450.0,111440.0,0.59145445]
["bitfinex-derivatives","BTCF0:USTF0",1752161447238,0.21495677,111450.0,111440.0,0.59145445]
["bitfinex-derivatives","BTCF0:USTF0",1752161447439,0.21495677,111450.0,111440.0,0.2860677]
["bitfinex-derivatives","BTCF0:USTF0",1752161447745,0.52034352,111450.0,111440.0,0.2860677]
["bitfinex-derivatives","BTCF0:USTF0",1752161448246,0.48675835,111450.0,111440.0,0.2860677]
["bitfinex-derivatives","BTCF0:USTF0",1752161448546,0.1813716,111450.0,111440.0,0.2860677]
["bitfinex-derivatives","BTCF0:USTF0",1752161449243,0.1813716,111450.0,111440.0,0.2870677]
["bitfinex-derivatives","BTCF0:USTF0",1752161449438,0.1813716,111450.0,111440.0,0.59345445]
["bitfinex-derivatives","BTCF0:USTF0",1752161449639,0.002,111450.0,111440.0,0.59345445]
["bitfinex-derivatives","BTCF0:USTF0",1752161449839,0.52959575,111460.0,111450.0,0.1956916]
["bitfinex-derivatives","BTCF0:USTF0",1752161450040,0.302629,111460.0,111450.0,1.5157916]
["bitfinex-derivatives","BTCF0:USTF0",1752161450949,0.2129492,111460.0,111450.0,1.5157916]
["bitfinex-derivatives","BTCF0:USTF0",1752161451148,0.2129492,111460.0,111450.0,1.8397162]
["bitfinex-derivatives","BTCF0:USTF0",1752161451345,0.2129492,111460.0,111450.0,1.53432945]
["bitfinex-derivatives","BTCF0:USTF0",1752161451653,0.0335798,111460.0,111450.0,1.8397162]
["bitfinex-derivatives","BTCF0:USTF0",1752161451854,0.313865,111470.0,111460.0,0.1956755]
["bitfinex-derivatives","BTCF0:USTF0",1752161452155,0.65278849,111470.0,111460.0,0.2820355]
["bitfinex-derivatives","BTCF0:USTF0",1752161453048,0.65478849,111470.0,111460.0,0.2820355]
["bitfinex-derivatives","BTCF0:USTF0",1752161453249,0.65678849,111470.0,111460.0,0.2820355]
["bitfinex-derivatives","BTCF0:USTF0",1752161454259,0.26172514,111470.0,111460.0,0.2820355]
["bitfinex-derivatives","BTCF0:USTF0",1752161454556,0.56710479,111470.0,111460.0,0.2820355]
["bitfinex-derivatives","BTCF0:USTF0",1752161454848,0.56710479,111470.0,111460.0,0.58742225]
["bitfinex-derivatives","BTCF0:USTF0",1752161454849,0.004,111470.0,111460.0,0.58742225]
["bitfinex-derivatives","BTCF0:USTF0",1752161455250,0.1833394,111470.0,111460.0,0.58742225]
["bitfinex-derivatives","BTCF0:USTF0",1752161455450,0.48872615,111470.0,111460.0,0.2820355]
["bitfinex-derivatives","BTCF0:USTF0",1752161455851,0.52021062,111470.0,111460.0,0.2820355]
["bitfinex-derivatives","BTCF0:USTF0",1752161456356,0.48472615,111470.0,111460.0,0.2820355]
["bitfinex-derivatives","BTCF0:USTF0",1752161456653,0.51820878,111470.0,111460.0,0.2820355]
["bitfinex-derivatives","BTCF0:USTF0",1752161457354,0.49320878,111470.0,111460.0,0.2820355]
["bitfinex-derivatives","BTCF0:USTF0",1752161458050,0.45972615,111470.0,111460.0,0.2820355]
["bitfinex-derivatives","BTCF0:USTF0",1752161458653,0.47328455,111480.0,111460.0,0.3918853]
["bitfinex-derivatives","BTCF0:USTF0",1752161458849,0.68608421,111480.0,111470.0,1.5168594]
["bitfinex-derivatives","BTCF0:USTF0",1752161459043,0.56501761,111480.0,111470.0,1.82224615]
["bitfinex-derivatives","BTCF0:USTF0",1752161459253,0.2596287,111480.0,111470.0,1.5168594]
["bitfinex-derivatives","BTCF0:USTF0",1752161459656,0.56501545,111480.0,111470.0,1.5168594]
["bitfinex-derivatives","BTCF0:USTF0",1752161459855,0.56500919,111480.0,111470.0,1.5168594]
["bitfinex-derivatives","BTCF0:USTF0",1752161460256,0.53154135,111480.0,111470.0,1.5168594]
["bitfinex-derivatives","BTCF0:USTF0",1752161460555,0.53354135,111480.0,111470.0,1.33752]
["bitfinex-derivatives","BTCF0:USTF0",1752161460756,0.59684135,111480.0,111470.0,1.33752]
["bitfinex-derivatives","BTCF0:USTF0",1752161460959,0.59684135,111480.0,111470.0,1.5168595]
["bitfinex-derivatives","BTCF0:USTF0",1752161461158,0.59884135,111480.0,111470.0,1.5168595]
["bitfinex-derivatives","BTCF0:USTF0",1752161462151,0.56744135,111480.0,111470.0,1.5168595]
["bitfinex-derivatives","BTCF0:USTF0",1752161462861,0.56744135,111480.0,111470.0,1.33752]
["bitfinex-derivatives","BTCF0:USTF0",1752161463054,0.56744135,111480.0,111470.0,1.5168594]
["bitfinex-derivatives","BTCF0:USTF0",1752161465560,0.8728281,111480.0,111470.0,1.30662]
["bitfinex-derivatives","BTCF0:USTF0",1752161465763,0.8728281,111480.0,111470.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1752161465958,0.9058431,111480.0,111470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1752161466154,0.9366431,111480.0,111470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1752161466862,1.5536031,111480.0,111470.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1752161467865,0.1793394,111470.0,111460.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1752161468060,0.1793716,111450.0,111440.0,0.9415178]
["bitfinex-derivatives","BTCF0:USTF0",1752161468265,0.7901451,111450.0,111440.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1752161468467,0.8533451,111450.0,111440.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1752161469366,0.8533451,111450.0,111440.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1752161469566,0.8533451,111450.0,111440.0,0.04401037]
["bitfinex-derivatives","BTCF0:USTF0",1752161469770,0.86228946,111450.0,111440.0,0.04401037]
["bitfinex-derivatives","BTCF0:USTF0",1752161469967,0.86228946,111450.0,111440.0,0.04601037]
["bitfinex-derivatives","BTCF0:USTF0",1752161470166,0.96799149,111450.0,111440.0,0.02346037]
["bitfinex-derivatives","BTCF0:USTF0",1752161470569,0.96799149,111450.0,111440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752161470769,0.96799149,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752161471362,0.96799149,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752161472474,0.1793877,111440.0,111430.0,1.52255]
["bitfinex-derivatives","BTCF0:USTF0",1752161472775,1.20012206,111440.0,111430.0,1.52255]
["bitfinex-derivatives","BTCF0:USTF0",1752161473362,0.21241531,111440.0,111430.0,1.52255]
["bitfinex-derivatives","BTCF0:USTF0",1752161473567,0.21241531,111440.0,111430.0,2.67573236]
["bitfinex-derivatives","BTCF0:USTF0",1752161473764,0.1793877,111440.0,111430.0,2.67573236]
["bitfinex-derivatives","BTCF0:USTF0",1752161473965,0.1345361,111450.0,111440.0,0.1958177]
["bitfinex-derivatives","BTCF0:USTF0",1752161473966,0.3139208,111450.0,111440.0,0.1958177]
["bitfinex-derivatives","BTCF0:USTF0",1752161474167,0.34703349,111450.0,111440.0,0.2508677]
["bitfinex-derivatives","BTCF0:USTF0",1752161475463,0.34703349,111450.0,111440.0,0.2538677]
["bitfinex-derivatives","BTCF0:USTF0",1752161476075,0.34703349,111450.0,111440.0,0.2558677]
["bitfinex-derivatives","BTCF0:USTF0",1752161476274,0.65242024,111450.0,111440.0,0.2558677]
["bitfinex-derivatives","BTCF0:USTF0",1752161476474,0.34703349,111450.0,111440.0,0.2558677]
["bitfinex-derivatives","BTCF0:USTF0",1752161478275,0.65242024,111450.0,111440.0,0.2558677]
["bitfinex-derivatives","BTCF0:USTF0",1752161478478,0.61930755,111450.0,111440.0,0.2558677]
["bitfinex-derivatives","BTCF0:USTF0",1752161479369,0.3139208,111450.0,111440.0,0.2558677]
["bitfinex-derivatives","BTCF0:USTF0",1752161480476,0.2690744,111450.0,111440.0,0.2558677]
["bitfinex-derivatives","BTCF0:USTF0",1752161482383,0.57446115,111450.0,111440.0,0.2558677]
["bitfinex-derivatives","BTCF0:USTF0",1752161483477,0.48477145,111450.0,111440.0,0.2558677]
["bitfinex-derivatives","BTCF0:USTF0",1752161487876,0.7901582,111450.0,111440.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1752161488079,0.8525582,111450.0,111440.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1752161488378,1.4693982,111450.0,111440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752161488575,1.50250004,111450.0,111440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752161489571,1.50250004,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752161489779,1.50250004,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752161490884,0.1794038,111430.0,111420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752161491183,1.10159055,111430.0,111420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752161491482,1.19979739,111430.0,111420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752161492076,1.19979739,111430.0,111420.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1752161492271,1.50518414,111430.0,111420.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1752161492870,1.19979739,111430.0,111420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752161493282,1.2088255,111430.0,111420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752161494786,1.2088255,111430.0,111420.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1752161495382,1.13473739,111430.0,111420.0,0.2263999]
["bitfinex-derivatives","BTCF0:USTF0",1752161495694,1.13473739,111430.0,111420.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1752161495988,1.13473739,111430.0,111420.0,0.2889999]
["bitfinex-derivatives","BTCF0:USTF0",1752161496286,1.14351825,111430.0,111420.0,0.2889999]
["bitfinex-derivatives","BTCF0:USTF0",1752161496580,1.14351825,111430.0,111420.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1752161496787,1.20691825,111430.0,111420.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1752161498484,1.512305,111430.0,111420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752161499879,1.20691825,111430.0,111420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752161500191,1.512305,111430.0,111420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752161501487,1.20691825,111430.0,111420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752161501693,0.59007825,111430.0,111420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752161501891,1.20691825,111430.0,111420.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1752161505194,1.512305,111430.0,111420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752161505390,1.8262667,111430.0,111400.0,1.55815525]
["bitfinex-derivatives","BTCF0:USTF0",1752161505590,0.48482275,111410.0,111400.0,1.55815525]
["bitfinex-derivatives","BTCF0:USTF0",1752161505895,1.13472959,111410.0,111400.0,1.58835525]
["bitfinex-derivatives","BTCF0:USTF0",1752161506697,1.16632959,111410.0,111400.0,1.58835525]
["bitfinex-derivatives","BTCF0:USTF0",1752161507897,1.16632959,111410.0,111400.0,1.60209541]
["bitfinex-derivatives","BTCF0:USTF0",1752161510094,1.16632959,111410.0,111400.0,1.60409541]
["bitfinex-derivatives","BTCF0:USTF0",1752161510396,1.13472959,111410.0,111400.0,1.60409541]
["bitfinex-derivatives","BTCF0:USTF0",1752161510897,1.13472959,111410.0,111400.0,0.04109541]
["bitfinex-derivatives","BTCF0:USTF0",1752161511099,1.19762959,111410.0,111400.0,0.04109541]
["bitfinex-derivatives","BTCF0:USTF0",1752161512000,1.50301634,111410.0,111400.0,0.01753541]
["bitfinex-derivatives","BTCF0:USTF0",1752161512196,0.1794521,111400.0,111390.0,0.08575541]
["bitfinex-derivatives","BTCF0:USTF0",1752161512395,0.82333244,111400.0,111390.0,0.08575541]
["bitfinex-derivatives","BTCF0:USTF0",1752161512597,0.88793244,111400.0,111390.0,0.08575541]
["bitfinex-derivatives","BTCF0:USTF0",1752161512999,0.55074569,111400.0,111390.0,0.10165541]
["bitfinex-derivatives","BTCF0:USTF0",1752161513197,0.51794569,111400.0,111390.0,0.28112361]
["bitfinex-derivatives","BTCF0:USTF0",1752161513398,0.82935894,111400.0,111390.0,0.28112361]
["bitfinex-derivatives","BTCF0:USTF0",1752161513594,0.82935894,111400.0,111390.0,0.28412361]
["bitfinex-derivatives","BTCF0:USTF0",1752161513798,1.13474569,111400.0,111390.0,0.28812361]
["bitfinex-derivatives","BTCF0:USTF0",1752161514912,0.82935894,111400.0,111390.0,0.28812361]
["bitfinex-derivatives","BTCF0:USTF0",1752161516313,0.21255894,111400.0,111390.0,0.28812361]
["bitfinex-derivatives","BTCF0:USTF0",1752161516611,0.82939894,111400.0,111390.0,0.28812361]
["bitfinex-derivatives","BTCF0:USTF0",1752161516813,0.82935894,111400.0,111390.0,0.28812361]
["bitfinex-derivatives","BTCF0:USTF0",1752161518007,0.82935894,111400.0,111390.0,0.10865541]
["bitfinex-derivatives","BTCF0:USTF0",1752161518305,1.21014332,111400.0,111390.0,0.10865541]
["bitfinex-derivatives","BTCF0:USTF0",1752161520610,1.21014332,111400.0,111390.0,0.28812361]
["bitfinex-derivatives","BTCF0:USTF0",1752161520811,1.21014332,111400.0,111390.0,0.10865541]
["bitfinex-derivatives","BTCF0:USTF0",1752161526320,1.21014332,111400.0,111390.0,0.28812361]
["bitfinex-derivatives","BTCF0:USTF0",1752161526522,1.21014332,111400.0,111390.0,0.10865541]
["bitfinex-derivatives","BTCF0:USTF0",1752161527122,1.21014332,111400.0,111390.0,0.28812361]
["bitfinex-derivatives","BTCF0:USTF0",1752161527521,0.59334332,111400.0,111390.0,0.28812361]
["bitfinex-derivatives","BTCF0:USTF0",1752161527713,0.82931894,111400.0,111390.0,0.28812361]
["bitfinex-derivatives","BTCF0:USTF0",1752161528221,0.21255894,111400.0,111390.0,0.28812361]
["bitfinex-derivatives","BTCF0:USTF0",1752161528417,0.82927894,111400.0,111390.0,0.28812361]
["bitfinex-derivatives","BTCF0:USTF0",1752161528817,1.21006332,111400.0,111390.0,0.10865541]
["bitfinex-derivatives","BTCF0:USTF0",1752161529215,1.21006332,111400.0,111390.0,0.1225957]
["bitfinex-derivatives","BTCF0:USTF0",1752161529911,1.21006332,111400.0,111390.0,0.3020639]
["bitfinex-derivatives","BTCF0:USTF0",1752161530822,0.59334332,111400.0,111390.0,0.3020639]
["bitfinex-derivatives","BTCF0:USTF0",1752161531024,0.82927894,111400.0,111390.0,0.3020639]
["bitfinex-derivatives","BTCF0:USTF0",1752161531216,0.82927894,111400.0,111390.0,0.1225957]
["bitfinex-derivatives","BTCF0:USTF0",1752161531419,1.21006332,111400.0,111390.0,0.3020639]
["bitfinex-derivatives","BTCF0:USTF0",1752161531619,1.21006332,111400.0,111390.0,0.1225957]
["bitfinex-derivatives","BTCF0:USTF0",1752161531918,0.59334332,111400.0,111390.0,0.1225957]
["bitfinex-derivatives","BTCF0:USTF0",1752161532122,1.21006332,111400.0,111390.0,0.1225957]
["bitfinex-derivatives","BTCF0:USTF0",1752161533624,1.21006332,111400.0,111390.0,0.12260157]
["bitfinex-derivatives","BTCF0:USTF0",1752161534828,1.24176332,111400.0,111390.0,0.10670157]
["bitfinex-derivatives","BTCF0:USTF0",1752161535126,1.27216332,111400.0,111390.0,0.04630157]
["bitfinex-derivatives","BTCF0:USTF0",1752161535321,1.6529477,111400.0,111390.0,0.04630157]
["bitfinex-derivatives","BTCF0:USTF0",1752161536027,0.89137894,111400.0,111390.0,0.04630157]
["bitfinex-derivatives","BTCF0:USTF0",1752161536228,1.27216332,111400.0,111390.0,0.04630157]
["bitfinex-derivatives","BTCF0:USTF0",1752161536924,1.1960972,111400.0,111390.0,0.04630157]
["bitfinex-derivatives","BTCF0:USTF0",1752161538629,1.1960972,111400.0,111390.0,0.04631277]
["bitfinex-derivatives","BTCF0:USTF0",1752161539825,1.1960972,111400.0,111390.0,0.04630194]
["bitfinex-derivatives","BTCF0:USTF0",1752161541127,1.50081546,111400.0,111390.0,0.02274194]
["bitfinex-derivatives","BTCF0:USTF0",1752161542425,1.50081546,111400.0,111390.0,0.01874194]
["bitfinex-derivatives","BTCF0:USTF0",1752161542621,1.50081546,111400.0,111390.0,0.00479541]
["bitfinex-derivatives","BTCF0:USTF0",1752161542825,1.50081546,111400.0,111390.0,0.01882563]
["bitfinex-derivatives","BTCF0:USTF0",1752161543930,1.51581546,111400.0,111390.0,0.01882563]
["bitfinex-derivatives","BTCF0:USTF0",1752161544730,1.59613567,111400.0,111390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752161545131,0.1794842,111380.0,111370.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752161545338,0.1795003,111370.0,111360.0,1.5905959]
["bitfinex-derivatives","BTCF0:USTF0",1752161545532,0.88714366,111370.0,111360.0,0.0247959]
["bitfinex-derivatives","BTCF0:USTF0",1752161545738,1.1991454,111370.0,111360.0,0.0409659]
["bitfinex-derivatives","BTCF0:USTF0",1752161546130,1.1991454,111370.0,111360.0,0.0716659]
["bitfinex-derivatives","BTCF0:USTF0",1752161546332,1.1991454,111370.0,111360.0,0.1043659]
["bitfinex-derivatives","BTCF0:USTF0",1752161546532,1.1991454,111370.0,111360.0,0.1093659]
["bitfinex-derivatives","BTCF0:USTF0",1752161546834,1.1991454,111370.0,111360.0,0.0931959]
["bitfinex-derivatives","BTCF0:USTF0",1752161548035,1.57443874,111370.0,111360.0,0.0931959]
["bitfinex-derivatives","BTCF0:USTF0",1752161548234,1.58351808,111370.0,111360.0,0.0037959]
["bitfinex-derivatives","BTCF0:USTF0",1752161550740,1.55041124,111370.0,111360.0,0.0037959]
["bitfinex-derivatives","BTCF0:USTF0",1752161550941,1.58488726,111370.0,111360.0,0.0037959]
["bitfinex-derivatives","BTCF0:USTF0",1752161552038,1.76447926,111370.0,111360.0,0.0037959]
["bitfinex-derivatives","BTCF0:USTF0",1752161554332,0.35873074,111370.0,111360.0,0.0037959]
["bitfinex-derivatives","BTCF0:USTF0",1752161554536,1.280289,111370.0,111360.0,0.0267959]
["bitfinex-derivatives","BTCF0:USTF0",1752161554737,1.215229,111370.0,111360.0,0.0429659]
["bitfinex-derivatives","BTCF0:USTF0",1752161554942,1.215229,111370.0,111360.0,0.1064659]
["bitfinex-derivatives","BTCF0:USTF0",1752161557144,0.598349,111370.0,111360.0,0.12049921]
["bitfinex-derivatives","BTCF0:USTF0",1752161557343,1.215269,111370.0,111360.0,0.12049921]
["bitfinex-derivatives","BTCF0:USTF0",1752161557739,1.215229,111370.0,111360.0,0.12049921]
["bitfinex-derivatives","BTCF0:USTF0",1752161558743,1.51994726,111370.0,111360.0,0.10432921]
["bitfinex-derivatives","BTCF0:USTF0",1752161558941,1.57289726,111370.0,111360.0,0.00932261]
["bitfinex-derivatives","BTCF0:USTF0",1752161559136,0.1795164,111360.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752161559341,0.92353894,111360.0,111350.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1752161560334,0.74402254,111360.0,111320.0,0.02028493]
["bitfinex-derivatives","BTCF0:USTF0",1752161560543,0.52210306,111330.0,111320.0,0.03691493]
["bitfinex-derivatives","BTCF0:USTF0",1752161560743,1.44402132,111330.0,111320.0,0.01842654]
["bitfinex-derivatives","BTCF0:USTF0",1752161561048,1.13930306,111330.0,111320.0,1.72119744]
["bitfinex-derivatives","BTCF0:USTF0",1752161561439,1.13930306,111330.0,111320.0,1.54161654]
["bitfinex-derivatives","BTCF0:USTF0",1752161561839,0.52210306,111330.0,111320.0,1.72119744]
["bitfinex-derivatives","BTCF0:USTF0",1752161562040,1.13930306,111330.0,111320.0,1.79389744]
["bitfinex-derivatives","BTCF0:USTF0",1752161562344,1.13930306,111330.0,111320.0,1.79689744]
["bitfinex-derivatives","BTCF0:USTF0",1752161562544,1.13930306,111330.0,111320.0,1.79189744]
["bitfinex-derivatives","BTCF0:USTF0",1752161562746,1.13930306,111330.0,111320.0,1.61231654]
["bitfinex-derivatives","BTCF0:USTF0",1752161562940,0.52210306,111330.0,111320.0,1.79189744]
["bitfinex-derivatives","BTCF0:USTF0",1752161563145,0.49935306,111330.0,111320.0,1.79189744]
["bitfinex-derivatives","BTCF0:USTF0",1752161563342,1.11635306,111330.0,111320.0,1.79189744]
["bitfinex-derivatives","BTCF0:USTF0",1752161564852,0.49935306,111330.0,111320.0,1.79189744]
["bitfinex-derivatives","BTCF0:USTF0",1752161566045,0.1795648,111330.0,111320.0,1.79189744]
["bitfinex-derivatives","BTCF0:USTF0",1752161566250,0.1795648,111330.0,111320.0,2.0966157]
["bitfinex-derivatives","BTCF0:USTF0",1752161567450,0.1795648,111330.0,111320.0,1.79189744]
["bitfinex-derivatives","BTCF0:USTF0",1752161568848,0.48428306,111330.0,111320.0,1.79189744]
["bitfinex-derivatives","BTCF0:USTF0",1752161570948,0.48428306,111330.0,111320.0,1.80580204]
["bitfinex-derivatives","BTCF0:USTF0",1752161571446,0.21422807,111330.0,111320.0,1.80580204]
["bitfinex-derivatives","BTCF0:USTF0",1752161572353,0.21422807,111330.0,111320.0,1.80582307]
["bitfinex-derivatives","BTCF0:USTF0",1752161573444,0.51894633,111330.0,111320.0,1.80582307]
["bitfinex-derivatives","BTCF0:USTF0",1752161573849,0.21422807,111330.0,111320.0,1.80582307]
["bitfinex-derivatives","BTCF0:USTF0",1752161574054,0.53401633,111330.0,111320.0,1.80582307]
["bitfinex-derivatives","BTCF0:USTF0",1752161574942,0.55676633,111330.0,111320.0,1.80582307]
["bitfinex-derivatives","BTCF0:USTF0",1752161575750,0.53401633,111330.0,111320.0,1.80582307]
["bitfinex-derivatives","BTCF0:USTF0",1752161576953,0.55676633,111330.0,111320.0,1.80582307]
["bitfinex-derivatives","BTCF0:USTF0",1752161579153,0.55676633,111330.0,111320.0,1.62624217]
["bitfinex-derivatives","BTCF0:USTF0",1752161579455,0.86148459,111330.0,111320.0,2.42286317]
["bitfinex-derivatives","BTCF0:USTF0",1752161579656,0.89428459,111330.0,111320.0,2.42286317]
["bitfinex-derivatives","BTCF0:USTF0",1752161580346,0.89428459,111330.0,111320.0,1.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1752161580550,0.92678459,111330.0,111320.0,1.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1752161582555,0.92678459,111330.0,111320.0,0.04491217]
["bitfinex-derivatives","BTCF0:USTF0",1752161582760,0.92678459,111330.0,111320.0,0.00779654]
["bitfinex-derivatives","BTCF0:USTF0",1752161583852,0.92678459,111330.0,111320.0,0.00579654]
["bitfinex-derivatives","BTCF0:USTF0",1752161583853,1.54378459,111330.0,111320.0,0.00579654]
["bitfinex-derivatives","BTCF0:USTF0",1752161584053,1.54378459,111330.0,111320.0,0.00379654]
["bitfinex-derivatives","BTCF0:USTF0",1752161585550,1.54378459,111330.0,111320.0,0.02698654]
["bitfinex-derivatives","BTCF0:USTF0",1752161585748,1.54382459,111330.0,111320.0,0.04361654]
["bitfinex-derivatives","BTCF0:USTF0",1752161586455,1.23910633,111330.0,111320.0,0.04361654]
["bitfinex-derivatives","BTCF0:USTF0",1752161587056,1.23910633,111330.0,111320.0,0.25409744]
["bitfinex-derivatives","BTCF0:USTF0",1752161587356,1.23910633,111330.0,111320.0,0.07451654]
["bitfinex-derivatives","BTCF0:USTF0",1752161587662,0.62206633,111330.0,111320.0,0.25409744]
["bitfinex-derivatives","BTCF0:USTF0",1752161587865,1.18385633,111330.0,111320.0,0.25409744]
["bitfinex-derivatives","BTCF0:USTF0",1752161588063,0.22929807,111330.0,111320.0,0.28449744]
["bitfinex-derivatives","BTCF0:USTF0",1752161588459,0.84633807,111330.0,111320.0,0.28449744]
["bitfinex-derivatives","BTCF0:USTF0",1752161588662,0.21422807,111330.0,111320.0,0.90153744]
["bitfinex-derivatives","BTCF0:USTF0",1752161588865,0.21422807,111330.0,111320.0,1.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1752161588866,0.1795648,111330.0,111320.0,1.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1752161589066,0.21415467,111330.0,111320.0,1.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1752161589260,0.03458987,111330.0,111320.0,1.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1752161589566,0.1795617,111340.0,111330.0,0.2183448]
["bitfinex-derivatives","BTCF0:USTF0",1752161589761,0.21415742,111340.0,111330.0,0.59901186]
["bitfinex-derivatives","BTCF0:USTF0",1752161589961,0.21415742,111340.0,111330.0,0.2942936]
["bitfinex-derivatives","BTCF0:USTF0",1752161590665,0.21615742,111340.0,111330.0,0.2942936]
["bitfinex-derivatives","BTCF0:USTF0",1752161591565,0.21715742,111340.0,111330.0,0.2942936]
["bitfinex-derivatives","BTCF0:USTF0",1752161592265,0.03759572,111340.0,111330.0,0.2942936]
["bitfinex-derivatives","BTCF0:USTF0",1752161592465,0.21714442,111340.0,111330.0,0.2942936]
["bitfinex-derivatives","BTCF0:USTF0",1752161592971,0.21714442,111340.0,111330.0,0.59901186]
["bitfinex-derivatives","BTCF0:USTF0",1752161593456,0.1825487,111340.0,111330.0,0.59901186]
["bitfinex-derivatives","BTCF0:USTF0",1752161593865,0.003,111340.0,111330.0,0.59901186]
["bitfinex-derivatives","BTCF0:USTF0",1752161594065,0.25898229,111350.0,111340.0,0.2183287]
["bitfinex-derivatives","BTCF0:USTF0",1752161594363,0.2244282,111350.0,111340.0,0.59939576]
["bitfinex-derivatives","BTCF0:USTF0",1752161594562,0.2244282,111350.0,111340.0,0.2946775]
["bitfinex-derivatives","BTCF0:USTF0",1752161594860,0.57941103,111350.0,111340.0,0.2946775]
["bitfinex-derivatives","BTCF0:USTF0",1752161595060,0.57941103,111350.0,111340.0,0.29460417]
["bitfinex-derivatives","BTCF0:USTF0",1752161595265,0.54486646,111350.0,111340.0,0.29560417]
["bitfinex-derivatives","BTCF0:USTF0",1752161596767,0.54486646,111350.0,111340.0,0.2817287]
["bitfinex-derivatives","BTCF0:USTF0",1752161597667,0.54486646,111350.0,111340.0,0.2847287]
["bitfinex-derivatives","BTCF0:USTF0",1752161602469,0.2401482,111350.0,111340.0,0.2847287]
["bitfinex-derivatives","BTCF0:USTF0",1752161602674,0.54486646,111350.0,111340.0,0.2847287]
["bitfinex-derivatives","BTCF0:USTF0",1752161605572,0.54486646,111350.0,111340.0,0.29384128]
["bitfinex-derivatives","BTCF0:USTF0",1752161606066,0.2244282,111350.0,111340.0,0.59855954]
["bitfinex-derivatives","BTCF0:USTF0",1752161606274,0.43936366,111360.0,111350.0,0.2183125]
["bitfinex-derivatives","BTCF0:USTF0",1752161606275,0.2244107,111360.0,111350.0,0.2183125]
["bitfinex-derivatives","BTCF0:USTF0",1752161606566,0.2244107,111360.0,111350.0,1.83719831]
["bitfinex-derivatives","BTCF0:USTF0",1752161607171,0.58970646,111370.0,111360.0,0.1795164]
["bitfinex-derivatives","BTCF0:USTF0",1752161607368,0.2243903,111370.0,111360.0,0.58471466]
["bitfinex-derivatives","BTCF0:USTF0",1752161608065,0.57919491,111370.0,111360.0,0.2799964]
["bitfinex-derivatives","BTCF0:USTF0",1752161608264,0.58119491,111370.0,111360.0,0.2799964]
["bitfinex-derivatives","BTCF0:USTF0",1752161608475,0.58119132,111370.0,111360.0,0.2799964]
["bitfinex-derivatives","BTCF0:USTF0",1752161609373,0.58119132,111370.0,111360.0,0.35190077]
["bitfinex-derivatives","BTCF0:USTF0",1752161609560,0.54682856,111370.0,111360.0,0.35190077]
["bitfinex-derivatives","BTCF0:USTF0",1752161610570,0.1952364,111360.0,111350.0,0.05752755]
["bitfinex-derivatives","BTCF0:USTF0",1752161610759,0.89167292,111360.0,111350.0,0.67436755]
["bitfinex-derivatives","BTCF0:USTF0",1752161610965,0.89167292,111360.0,111350.0,0.05752755]
["bitfinex-derivatives","BTCF0:USTF0",1752161612371,0.89167292,111360.0,111350.0,0.23706015]
["bitfinex-derivatives","BTCF0:USTF0",1752161612675,0.58795466,111360.0,111350.0,0.23706015]
["bitfinex-derivatives","BTCF0:USTF0",1752161613173,0.58795466,111360.0,111350.0,0.30076015]
["bitfinex-derivatives","BTCF0:USTF0",1752161613674,0.58795466,111360.0,111350.0,0.12122755]
["bitfinex-derivatives","BTCF0:USTF0",1752161613864,0.58795466,111360.0,111350.0,0.05752755]
["bitfinex-derivatives","BTCF0:USTF0",1752161614073,0.89267292,111360.0,111350.0,0.05752755]
["bitfinex-derivatives","BTCF0:USTF0",1752161614369,0.1795326,111350.0,111340.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752161614671,0.58597086,111350.0,111340.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1752161614974,1.20277086,111350.0,111340.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1752161616170,1.23718069,111350.0,111340.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1752161616676,0.62038069,111350.0,111340.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1752161616978,0.62038069,111350.0,111340.0,0.2183287]
["bitfinex-derivatives","BTCF0:USTF0",1752161617178,0.62039844,111350.0,111340.0,0.2183287]
["bitfinex-derivatives","BTCF0:USTF0",1752161618770,0.22968018,111350.0,111340.0,0.52304696]
["bitfinex-derivatives","BTCF0:USTF0",1752161618964,0.22968018,111350.0,111340.0,0.2832287]
["bitfinex-derivatives","BTCF0:USTF0",1752161619171,0.53439844,111350.0,111340.0,0.2832287]
["bitfinex-derivatives","BTCF0:USTF0",1752161619676,0.53439844,111350.0,111340.0,0.29702505]
["bitfinex-derivatives","BTCF0:USTF0",1752161620176,0.58979844,111350.0,111340.0,0.29702505]
["bitfinex-derivatives","BTCF0:USTF0",1752161622878,0.66623505,111350.0,111340.0,0.29702505]
["bitfinex-derivatives","BTCF0:USTF0",1752161623376,0.28508018,111350.0,111340.0,0.29702505]
["bitfinex-derivatives","BTCF0:USTF0",1752161623577,0.66623505,111350.0,111340.0,0.29702505]
["bitfinex-derivatives","BTCF0:USTF0",1752161623979,0.64323505,111350.0,111340.0,0.29702505]
["bitfinex-derivatives","BTCF0:USTF0",1752161624170,0.57640747,111350.0,111340.0,0.29702505]
["bitfinex-derivatives","BTCF0:USTF0",1752161624370,0.22977201,111350.0,111340.0,0.29702505]
["bitfinex-derivatives","BTCF0:USTF0",1752161624681,0.22977201,111350.0,111340.0,0.29726195]
["bitfinex-derivatives","BTCF0:USTF0",1752161628482,0.61092688,111350.0,111340.0,0.29726195]
["bitfinex-derivatives","BTCF0:USTF0",1752161628977,0.63392688,111350.0,111340.0,0.29726195]
["bitfinex-derivatives","BTCF0:USTF0",1752161629380,0.66542688,111350.0,111340.0,0.29726195]
["bitfinex-derivatives","BTCF0:USTF0",1752161629984,0.66542688,111350.0,111340.0,0.05281325]
["bitfinex-derivatives","BTCF0:USTF0",1752161630172,0.69752688,111350.0,111340.0,0.03760325]
["bitfinex-derivatives","BTCF0:USTF0",1752161630376,0.69752688,111350.0,111340.0,0.01403325]
["bitfinex-derivatives","BTCF0:USTF0",1752161630784,0.2028848,111330.0,111320.0,0.06067698]
["bitfinex-derivatives","BTCF0:USTF0",1752161631085,0.58403967,111330.0,111320.0,0.24025798]
["bitfinex-derivatives","BTCF0:USTF0",1752161631281,0.64623967,111330.0,111320.0,1.74025798]
["bitfinex-derivatives","BTCF0:USTF0",1752161631482,0.64623967,111330.0,111320.0,1.56067698]
["bitfinex-derivatives","BTCF0:USTF0",1752161632079,0.64623967,111330.0,111320.0,1.74425798]
["bitfinex-derivatives","BTCF0:USTF0",1752161632284,0.64623967,111330.0,111320.0,1.56467698]
["bitfinex-derivatives","BTCF0:USTF0",1752161632680,0.64623967,111330.0,111320.0,1.74725798]
["bitfinex-derivatives","BTCF0:USTF0",1752161633881,1.22336967,111330.0,111320.0,1.74725798]
["bitfinex-derivatives","BTCF0:USTF0",1752161634075,0.8422148,111330.0,111320.0,1.81015798]
["bitfinex-derivatives","BTCF0:USTF0",1752161634280,0.60656967,111330.0,111320.0,1.81015798]
["bitfinex-derivatives","BTCF0:USTF0",1752161634982,0.57506967,111330.0,111320.0,1.81015798]
["bitfinex-derivatives","BTCF0:USTF0",1752161635179,0.1795648,111330.0,111320.0,1.81015798]
["bitfinex-derivatives","BTCF0:USTF0",1752161635579,0.3285825,111340.0,111330.0,0.1957748]
["bitfinex-derivatives","BTCF0:USTF0",1752161635779,0.74428802,111340.0,111330.0,0.2843548]
["bitfinex-derivatives","BTCF0:USTF0",1752161635985,0.75325802,111340.0,111330.0,0.2843548]
["bitfinex-derivatives","BTCF0:USTF0",1752161636289,0.78375802,111340.0,111330.0,0.2843548]
["bitfinex-derivatives","BTCF0:USTF0",1752161636488,0.81585802,111340.0,111330.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1752161636684,0.81585802,111340.0,111330.0,0.2219548]
["bitfinex-derivatives","BTCF0:USTF0",1752161636890,0.77478802,111340.0,111330.0,0.2864548]
["bitfinex-derivatives","BTCF0:USTF0",1752161637090,0.77478802,111340.0,111330.0,0.2884548]
["bitfinex-derivatives","BTCF0:USTF0",1752161637490,0.77478802,111340.0,111330.0,0.2844548]
["bitfinex-derivatives","BTCF0:USTF0",1752161640196,0.74428802,111340.0,111330.0,0.2844548]
["bitfinex-derivatives","BTCF0:USTF0",1752161640587,0.30389245,111340.0,111330.0,0.9012548]
["bitfinex-derivatives","BTCF0:USTF0",1752161640788,0.2836669,111350.0,111340.0,0.1957587]
["bitfinex-derivatives","BTCF0:USTF0",1752161640989,0.31819341,111350.0,111340.0,0.2814387]
["bitfinex-derivatives","BTCF0:USTF0",1752161642195,0.30384341,111350.0,111340.0,0.2814387]
["bitfinex-derivatives","BTCF0:USTF0",1752161642593,0.30484341,111350.0,111340.0,0.2814387]
["bitfinex-derivatives","BTCF0:USTF0",1752161642794,0.30484341,111350.0,111340.0,0.2954722]
["bitfinex-derivatives","BTCF0:USTF0",1752161642995,0.21507301,111350.0,111340.0,0.2954722]
["bitfinex-derivatives","BTCF0:USTF0",1752161643194,0.1805465,111350.0,111340.0,0.2954722]
["bitfinex-derivatives","BTCF0:USTF0",1752161643387,0.1815465,111350.0,111340.0,0.2954722]
["bitfinex-derivatives","BTCF0:USTF0",1752161643794,0.002,111350.0,111340.0,0.2954722]
["bitfinex-derivatives","BTCF0:USTF0",1752161644100,0.1815326,111350.0,111340.0,0.2954722]
["bitfinex-derivatives","BTCF0:USTF0",1752161644299,0.001,111350.0,111340.0,0.2954722]
["bitfinex-derivatives","BTCF0:USTF0",1752161644600,0.1805326,111350.0,111340.0,0.2954722]
["bitfinex-derivatives","BTCF0:USTF0",1752161645404,0.001,111350.0,111340.0,0.2954722]
["bitfinex-derivatives","BTCF0:USTF0",1752161647396,0.1795171,111360.0,111340.0,0.1159235]
["bitfinex-derivatives","BTCF0:USTF0",1752161647596,0.1795171,111360.0,111350.0,0.8761026]
["bitfinex-derivatives","BTCF0:USTF0",1752161647802,0.1795171,111360.0,111350.0,0.9132961]
["bitfinex-derivatives","BTCF0:USTF0",1752161648799,0.1938671,111360.0,111350.0,0.9132961]
["bitfinex-derivatives","BTCF0:USTF0",1752161650304,0.1938671,111360.0,111350.0,0.91329419]
["bitfinex-derivatives","BTCF0:USTF0",1752161652909,0.49871065,111360.0,111350.0,0.91329419]
["bitfinex-derivatives","BTCF0:USTF0",1752161654807,0.69694045,111370.0,111360.0,0.2185064]
["bitfinex-derivatives","BTCF0:USTF0",1752161655007,0.73131472,111370.0,111360.0,0.26443799]
["bitfinex-derivatives","BTCF0:USTF0",1752161655810,0.73131472,111370.0,111360.0,0.27339836]
["bitfinex-derivatives","BTCF0:USTF0",1752161656010,0.73231472,111370.0,111360.0,0.27339836]
["bitfinex-derivatives","BTCF0:USTF0",1752161656810,0.73231472,111370.0,111360.0,0.26443799]
["bitfinex-derivatives","BTCF0:USTF0",1752161657008,0.74128472,111370.0,111360.0,0.23253799]
["bitfinex-derivatives","BTCF0:USTF0",1752161657202,0.74228472,111370.0,111360.0,0.23253799]
["bitfinex-derivatives","BTCF0:USTF0",1752161658202,0.70791045,111370.0,111360.0,0.23253799]
["bitfinex-derivatives","BTCF0:USTF0",1752161659506,0.70791045,111370.0,111360.0,0.05302159]
["bitfinex-derivatives","BTCF0:USTF0",1752161660104,0.74227176,111370.0,111360.0,0.05302159]
["bitfinex-derivatives","BTCF0:USTF0",1752161663309,0.1938825,111350.0,111340.0,0.25910882]
["bitfinex-derivatives","BTCF0:USTF0",1752161663512,0.50769605,111350.0,111340.0,0.21423172]
["bitfinex-derivatives","BTCF0:USTF0",1752161663708,0.57059605,111350.0,111340.0,0.21423172]
["bitfinex-derivatives","BTCF0:USTF0",1752161663907,0.57059605,111350.0,111340.0,0.23739172]
["bitfinex-derivatives","BTCF0:USTF0",1752161664310,0.60497777,111350.0,111340.0,0.23739172]
["bitfinex-derivatives","BTCF0:USTF0",1752161664512,0.60497777,111350.0,111340.0,0.23939172]
["bitfinex-derivatives","BTCF0:USTF0",1752161664712,0.57059605,111350.0,111340.0,0.23939172]
["bitfinex-derivatives","BTCF0:USTF0",1752161665114,0.60498209,111350.0,111340.0,0.24139172]
["bitfinex-derivatives","BTCF0:USTF0",1752161666414,0.30013854,111350.0,111340.0,0.24139172]
["bitfinex-derivatives","BTCF0:USTF0",1752161666610,0.60498209,111350.0,111340.0,0.24139172]
["bitfinex-derivatives","BTCF0:USTF0",1752161668214,0.60496459,111350.0,111340.0,0.24139172]
["bitfinex-derivatives","BTCF0:USTF0",1752161669408,0.60496459,111350.0,111340.0,0.23939172]
["bitfinex-derivatives","BTCF0:USTF0",1752161669610,0.60696459,111350.0,111340.0,0.23739172]
["bitfinex-derivatives","BTCF0:USTF0",1752161669809,0.60696459,111350.0,111340.0,0.05784312]
["bitfinex-derivatives","BTCF0:USTF0",1752161670115,0.2028347,111330.0,111320.0,1.76790978]
["bitfinex-derivatives","BTCF0:USTF0",1752161670316,0.8125218,111330.0,111320.0,2.38458978]
["bitfinex-derivatives","BTCF0:USTF0",1752161670517,0.8761218,111330.0,111320.0,2.38458978]
["bitfinex-derivatives","BTCF0:USTF0",1752161670907,0.64776835,111330.0,111320.0,2.38458978]
["bitfinex-derivatives","BTCF0:USTF0",1752161671811,0.1938847,111330.0,111320.0,2.38458978]
["bitfinex-derivatives","BTCF0:USTF0",1752161672120,0.1795647,111330.0,111320.0,2.45088978]
["bitfinex-derivatives","BTCF0:USTF0",1752161672308,0.3601513,111340.0,111330.0,0.1953948]
["bitfinex-derivatives","BTCF0:USTF0",1752161672508,0.3285513,111340.0,111330.0,0.2828548]
["bitfinex-derivatives","BTCF0:USTF0",1752161672908,0.36297759,111340.0,111330.0,0.2828548]
["bitfinex-derivatives","BTCF0:USTF0",1752161673114,0.3285513,111340.0,111330.0,0.2828548]
["bitfinex-derivatives","BTCF0:USTF0",1752161673510,0.70988495,111340.0,111330.0,0.2828548]
["bitfinex-derivatives","BTCF0:USTF0",1752161675315,0.3285513,111340.0,111330.0,0.2828548]
["bitfinex-derivatives","BTCF0:USTF0",1752161677218,0.3285513,111340.0,111330.0,0.29688972]
["bitfinex-derivatives","BTCF0:USTF0",1752161678414,0.70988495,111340.0,111330.0,0.29688972]
["bitfinex-derivatives","BTCF0:USTF0",1752161678615,0.3285513,111340.0,111330.0,0.29688972]
["bitfinex-derivatives","BTCF0:USTF0",1752161679615,0.3285513,111340.0,111330.0,0.2828548]
["bitfinex-derivatives","BTCF0:USTF0",1752161679919,0.3285513,111340.0,111330.0,0.29688969]
["bitfinex-derivatives","BTCF0:USTF0",1752161680709,0.70988495,111340.0,111330.0,0.29688969]
["bitfinex-derivatives","BTCF0:USTF0",1752161682920,0.3152335,111350.0,111340.0,0.1946686]
["bitfinex-derivatives","BTCF0:USTF0",1752161683114,0.31814194,111350.0,111340.0,0.29400349]
["bitfinex-derivatives","BTCF0:USTF0",1752161683424,0.22836094,111350.0,111340.0,0.91120349]
["bitfinex-derivatives","BTCF0:USTF0",1752161683918,0.1938525,111350.0,111340.0,0.91120349]
["bitfinex-derivatives","BTCF0:USTF0",1752161684221,0.1948525,111350.0,111340.0,0.91120349]
["bitfinex-derivatives","BTCF0:USTF0",1752161685215,0.001,111350.0,111340.0,0.91120349]
["bitfinex-derivatives","BTCF0:USTF0",1752161685818,0.002,111350.0,111340.0,0.91120153]
["bitfinex-derivatives","BTCF0:USTF0",1752161686311,0.001,111350.0,111340.0,0.91120153]
["bitfinex-derivatives","BTCF0:USTF0",1752161686514,0.001,111350.0,111340.0,0.91320153]
["bitfinex-derivatives","BTCF0:USTF0",1752161689423,0.3284922,111360.0,111350.0,0.1946525]
["bitfinex-derivatives","BTCF0:USTF0",1752161689626,0.36299227,111360.0,111350.0,0.29438543]
["bitfinex-derivatives","BTCF0:USTF0",1752161689923,0.31810967,111360.0,111350.0,0.29438543]
["bitfinex-derivatives","BTCF0:USTF0",1752161690117,0.69944332,111360.0,111350.0,0.29438543]
["bitfinex-derivatives","BTCF0:USTF0",1752161690826,0.62296259,111360.0,111350.0,0.29438543]
["bitfinex-derivatives","BTCF0:USTF0",1752161691624,0.62296259,111360.0,111350.0,0.3031374]
["bitfinex-derivatives","BTCF0:USTF0",1752161693126,0.62296259,111360.0,111350.0,0.28910447]
["bitfinex-derivatives","BTCF0:USTF0",1752161693425,0.62296259,111360.0,111350.0,0.30313681]
["bitfinex-derivatives","BTCF0:USTF0",1752161694828,0.58846252,111360.0,111350.0,0.30313681]
["bitfinex-derivatives","BTCF0:USTF0",1752161696122,0.59741252,111360.0,111350.0,0.23138484]
["bitfinex-derivatives","BTCF0:USTF0",1752161696322,1.0017384,111360.0,111350.0,0.05185234]
["bitfinex-derivatives","BTCF0:USTF0",1752161696522,1.0017384,111360.0,111350.0,0.01403234]
["bitfinex-derivatives","BTCF0:USTF0",1752161697631,1.0017384,111360.0,111350.0,0.03673234]
["bitfinex-derivatives","BTCF0:USTF0",1752161698635,1.0017384,111360.0,111350.0,0.21626484]
["bitfinex-derivatives","BTCF0:USTF0",1752161699242,1.0017384,111360.0,111350.0,0.03673234]
["bitfinex-derivatives","BTCF0:USTF0",1752161700542,1.0017384,111360.0,111350.0,0.01403405]
["bitfinex-derivatives","BTCF0:USTF0",1752161704339,0.1938847,111330.0,111320.0,1.87384718]
["bitfinex-derivatives","BTCF0:USTF0",1752161704540,0.81254054,111330.0,111320.0,1.78405878]
["bitfinex-derivatives","BTCF0:USTF0",1752161704741,0.87574054,111330.0,111320.0,0.28405878]
["bitfinex-derivatives","BTCF0:USTF0",1752161704937,0.87574054,111330.0,111320.0,0.05810698]
["bitfinex-derivatives","BTCF0:USTF0",1752161705645,0.87574054,111330.0,111320.0,0.06410698]
["bitfinex-derivatives","BTCF0:USTF0",1752161706035,0.87574054,111330.0,111320.0,0.04561654]
["bitfinex-derivatives","BTCF0:USTF0",1752161706743,0.87574054,111330.0,111320.0,0.03049654]
["bitfinex-derivatives","BTCF0:USTF0",1752161706945,0.87574054,111330.0,111320.0,0.02849654]
["bitfinex-derivatives","BTCF0:USTF0",1752161707635,0.87574054,111330.0,111320.0,0.02449654]
["bitfinex-derivatives","BTCF0:USTF0",1752161708838,0.87574054,111330.0,111310.0,1.90391116]
["bitfinex-derivatives","BTCF0:USTF0",1752161708839,0.2028509,111320.0,111310.0,1.5261267]
["bitfinex-derivatives","BTCF0:USTF0",1752161709046,1.18732382,111320.0,111310.0,1.5261267]
["bitfinex-derivatives","BTCF0:USTF0",1752161709932,1.18732382,111320.0,111310.0,1.5281267]
["bitfinex-derivatives","BTCF0:USTF0",1752161712744,1.22194511,111320.0,111310.0,0.0452467]
["bitfinex-derivatives","BTCF0:USTF0",1752161713141,1.18732382,111320.0,111310.0,1.5452467]
["bitfinex-derivatives","BTCF0:USTF0",1752161713548,1.18732382,111320.0,111310.0,0.0452467]
["bitfinex-derivatives","BTCF0:USTF0",1752161713844,1.22193507,111320.0,111310.0,0.0301267]
["bitfinex-derivatives","BTCF0:USTF0",1752161715035,1.40160707,111320.0,111310.0,0.0057967]
["bitfinex-derivatives","BTCF0:USTF0",1752161715648,1.22193507,111320.0,111310.0,0.0301267]
["bitfinex-derivatives","BTCF0:USTF0",1752161716047,1.22205507,111320.0,111310.0,0.0453467]
["bitfinex-derivatives","BTCF0:USTF0",1752161716350,1.22205507,111320.0,111310.0,0.05931415]
["bitfinex-derivatives","BTCF0:USTF0",1752161716949,1.22205507,111320.0,111310.0,0.05931425]
["bitfinex-derivatives","BTCF0:USTF0",1752161718748,1.22205507,111320.0,111310.0,0.0301267]
["bitfinex-derivatives","BTCF0:USTF0",1752161718943,1.22205507,111320.0,111310.0,0.0057967]
["bitfinex-derivatives","BTCF0:USTF0",1752161719448,1.52690799,111320.0,111310.0,0.0057967]
["bitfinex-derivatives","BTCF0:USTF0",1752161719643,1.22205507,111320.0,111310.0,0.0057967]
["bitfinex-derivatives","BTCF0:USTF0",1752161724145,1.22205507,111320.0,111310.0,0.01979888]
["bitfinex-derivatives","BTCF0:USTF0",1752161725144,1.22205507,111320.0,111310.0,0.0057967]
["bitfinex-derivatives","BTCF0:USTF0",1752161725356,1.22205507,111320.0,111310.0,0.01980509]
["bitfinex-derivatives","BTCF0:USTF0",1752161728549,1.22205507,111320.0,111310.0,0.01981259]
["bitfinex-derivatives","BTCF0:USTF0",1752161729754,1.52690799,111320.0,111310.0,0.01981259]
["bitfinex-derivatives","BTCF0:USTF0",1752161730254,1.22205507,111320.0,111310.0,0.01981259]
["bitfinex-derivatives","BTCF0:USTF0",1752161731350,1.52690799,111320.0,111310.0,0.01981259]
["bitfinex-derivatives","BTCF0:USTF0",1752161732154,0.91720215,111320.0,111310.0,0.01981259]
["bitfinex-derivatives","BTCF0:USTF0",1752161732450,0.85482215,111320.0,111310.0,0.05936259]
["bitfinex-derivatives","BTCF0:USTF0",1752161732657,1.15967507,111320.0,111310.0,0.30465959]
["bitfinex-derivatives","BTCF0:USTF0",1752161732843,0.22851215,111320.0,111310.0,0.30465959]
["bitfinex-derivatives","BTCF0:USTF0",1752161733044,0.21419215,111320.0,111310.0,0.60951251]
["bitfinex-derivatives","BTCF0:USTF0",1752161733252,0.51904507,111320.0,111310.0,0.30465959]
["bitfinex-derivatives","BTCF0:USTF0",1752161733554,0.53336507,111320.0,111310.0,0.30465959]
["bitfinex-derivatives","BTCF0:USTF0",1752161734459,0.53336507,111320.0,111310.0,0.30457996]
["bitfinex-derivatives","BTCF0:USTF0",1752161735155,0.51904507,111320.0,111310.0,0.30457996]
["bitfinex-derivatives","BTCF0:USTF0",1752161735452,0.12942903,111340.0,111330.0,0.1795647]
["bitfinex-derivatives","BTCF0:USTF0",1752161735453,0.08049684,111340.0,111330.0,0.1795647]
["bitfinex-derivatives","BTCF0:USTF0",1752161735654,0.26004544,111340.0,111330.0,0.23305096]
["bitfinex-derivatives","BTCF0:USTF0",1752161735855,0.58057836,111340.0,111330.0,0.29485096]
["bitfinex-derivatives","BTCF0:USTF0",1752161736355,0.50008152,111340.0,111330.0,0.29485096]
["bitfinex-derivatives","BTCF0:USTF0",1752161736650,0.52489152,111340.0,111330.0,0.29485096]
["bitfinex-derivatives","BTCF0:USTF0",1752161736856,0.53401645,111340.0,111330.0,0.29485096]
["bitfinex-derivatives","BTCF0:USTF0",1752161737155,0.52589152,111340.0,111330.0,0.29485096]
["bitfinex-derivatives","BTCF0:USTF0",1752161739150,0.52589152,111340.0,111330.0,0.11528626]
["bitfinex-derivatives","BTCF0:USTF0",1752161739452,1.44926444,111340.0,111330.0,0.07573626]
["bitfinex-derivatives","BTCF0:USTF0",1752161739848,1.51076444,111340.0,111330.0,0.07573626]
["bitfinex-derivatives","BTCF0:USTF0",1752161740454,1.20591152,111340.0,111330.0,0.04473626]
["bitfinex-derivatives","BTCF0:USTF0",1752161740749,1.51076444,111340.0,111330.0,0.01393626]
["bitfinex-derivatives","BTCF0:USTF0",1752161740957,1.20591152,111340.0,111330.0,0.01393626]
["bitfinex-derivatives","BTCF0:USTF0",1752161741258,1.17521152,111340.0,111330.0,0.23236096]
["bitfinex-derivatives","BTCF0:USTF0",1752161741448,1.17521152,111340.0,111330.0,0.29486096]
["bitfinex-derivatives","BTCF0:USTF0",1752161742047,0.52589152,111340.0,111330.0,0.29486096]
["bitfinex-derivatives","BTCF0:USTF0",1752161742248,1.14441152,111340.0,111330.0,0.29486096]
["bitfinex-derivatives","BTCF0:USTF0",1752161742449,1.14441152,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161743057,1.14441152,111340.0,111330.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1752161743447,1.14441152,111340.0,111330.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1752161743448,1.20791152,111340.0,111330.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1752161743958,1.20791152,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161746551,1.17651152,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161747554,1.17651152,111340.0,111330.0,0.29473033]
["bitfinex-derivatives","BTCF0:USTF0",1752161749150,1.14441152,111340.0,111330.0,0.29472855]
["bitfinex-derivatives","BTCF0:USTF0",1752161749646,1.14441152,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161750058,1.17882941,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161753359,0.56030941,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161753558,0.25545649,111340.0,111330.0,0.58577762]
["bitfinex-derivatives","BTCF0:USTF0",1752161753757,1.14425152,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161753961,1.17864681,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161754161,1.14425152,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161754563,0.8393986,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161754864,1.17864577,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161755054,1.14425152,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161755556,0.52589152,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161757461,0.50208152,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161758964,0.52682152,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161759965,0.2219686,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161760163,0.50208152,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161760364,0.1972286,111340.0,111330.0,0.58577762]
["bitfinex-derivatives","BTCF0:USTF0",1752161760865,0.1972286,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161761463,0.52682152,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161763259,0.56120194,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161763466,0.52682152,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161763664,0.56120128,111340.0,111330.0,0.2809247]
["bitfinex-derivatives","BTCF0:USTF0",1752161765465,0.8660542,111340.0,111330.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1752161765662,0.2198948,111330.0,111320.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1752161765866,0.925915,111330.0,111320.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1752161766264,0.925915,111330.0,111320.0,0.2184409]
["bitfinex-derivatives","BTCF0:USTF0",1752161766466,0.62106208,111330.0,111320.0,0.2184409]
["bitfinex-derivatives","BTCF0:USTF0",1752161766660,0.62106208,111330.0,111320.0,0.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1752161766860,0.62106208,111330.0,111320.0,0.2811409]
["bitfinex-derivatives","BTCF0:USTF0",1752161771663,0.58966208,111330.0,111320.0,0.2811409]
["bitfinex-derivatives","BTCF0:USTF0",1752161773465,0.58966208,111330.0,111320.0,0.2184409]
["bitfinex-derivatives","BTCF0:USTF0",1752161773665,1.23768208,111330.0,111320.0,0.2184409]
["bitfinex-derivatives","BTCF0:USTF0",1752161775376,0.2186709,111320.0,111310.0,0.1017567]
["bitfinex-derivatives","BTCF0:USTF0",1752161775566,0.58792382,111320.0,111310.0,0.2509537]
["bitfinex-derivatives","BTCF0:USTF0",1752161775767,0.62237581,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752161776370,0.62237581,111320.0,111310.0,0.0037967]
["bitfinex-derivatives","BTCF0:USTF0",1752161776875,0.62237581,111320.0,111310.0,0.0047967]
["bitfinex-derivatives","BTCF0:USTF0",1752161778075,0.62237581,111320.0,111310.0,0.1843937]
["bitfinex-derivatives","BTCF0:USTF0",1752161778276,0.62237581,111320.0,111310.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1752161778476,0.62237581,111320.0,111310.0,0.2236537]
["bitfinex-derivatives","BTCF0:USTF0",1752161778772,0.93600289,111320.0,111310.0,0.2236537]
["bitfinex-derivatives","BTCF0:USTF0",1752161779073,1.24085581,111320.0,111310.0,0.2236537]
["bitfinex-derivatives","BTCF0:USTF0",1752161781770,1.24085581,111320.0,111310.0,0.23753722]
["bitfinex-derivatives","BTCF0:USTF0",1752161783679,1.24085581,111320.0,111310.0,0.2236537]
["bitfinex-derivatives","BTCF0:USTF0",1752161784279,1.24085581,111320.0,111310.0,0.0284567]
["bitfinex-derivatives","BTCF0:USTF0",1752161784479,1.24085581,111320.0,111310.0,0.0047967]
["bitfinex-derivatives","BTCF0:USTF0",1752161785385,1.24085581,111320.0,111310.0,0.1843937]
["bitfinex-derivatives","BTCF0:USTF0",1752161787376,0.55797581,111320.0,111310.0,0.2236537]
["bitfinex-derivatives","BTCF0:USTF0",1752161787572,0.25312289,111320.0,111310.0,0.2863537]
["bitfinex-derivatives","BTCF0:USTF0",1752161787979,0.01557,111320.0,111310.0,0.59120662]
["bitfinex-derivatives","BTCF0:USTF0",1752161789183,0.65820252,111330.0,111320.0,0.1951809]
["bitfinex-derivatives","BTCF0:USTF0",1752161789382,0.65820252,111330.0,111320.0,0.3000989]
["bitfinex-derivatives","BTCF0:USTF0",1752161789982,0.52352122,111330.0,111320.0,0.3000989]
["bitfinex-derivatives","BTCF0:USTF0",1752161790281,0.2186683,111330.0,111320.0,0.3000989]
["bitfinex-derivatives","BTCF0:USTF0",1752161790487,0.52352122,111330.0,111320.0,0.3000989]
["bitfinex-derivatives","BTCF0:USTF0",1752161790985,0.2186683,111330.0,111320.0,0.3000989]
["bitfinex-derivatives","BTCF0:USTF0",1752161791378,0.52352122,111330.0,111320.0,0.3000989]
["bitfinex-derivatives","BTCF0:USTF0",1752161795986,0.2186683,111330.0,111320.0,0.3000989]
["bitfinex-derivatives","BTCF0:USTF0",1752161796191,0.52352122,111330.0,111320.0,0.3000989]
["bitfinex-derivatives","BTCF0:USTF0",1752161796391,0.2186683,111330.0,111320.0,0.3000989]
["bitfinex-derivatives","BTCF0:USTF0",1752161797486,0.67720512,111340.0,111330.0,0.1951648]
["bitfinex-derivatives","BTCF0:USTF0",1752161797695,0.31696653,111340.0,111330.0,0.58755772]
["bitfinex-derivatives","BTCF0:USTF0",1752161797887,0.06996573,111340.0,111330.0,0.58755772]
["bitfinex-derivatives","BTCF0:USTF0",1752161798086,0.2151187,111340.0,111330.0,0.58755772]
["bitfinex-derivatives","BTCF0:USTF0",1752161798489,0.2151187,111340.0,111330.0,0.2827048]
["bitfinex-derivatives","BTCF0:USTF0",1752161798786,0.2181187,111340.0,111330.0,0.2827048]
["bitfinex-derivatives","BTCF0:USTF0",1752161798991,0.2181186,111340.0,111330.0,0.2827048]
["bitfinex-derivatives","BTCF0:USTF0",1752161799392,0.2151186,111340.0,111330.0,0.2847048]
["bitfinex-derivatives","BTCF0:USTF0",1752161799592,0.2151186,111340.0,111330.0,0.2857048]
["bitfinex-derivatives","BTCF0:USTF0",1752161799993,0.2151186,111340.0,111330.0,0.29952782]
["bitfinex-derivatives","BTCF0:USTF0",1752161800596,0.03557,111340.0,111330.0,0.29952782]
["bitfinex-derivatives","BTCF0:USTF0",1752161800894,0.03557,111340.0,111330.0,0.30870231]
["bitfinex-derivatives","BTCF0:USTF0",1752161801094,0.2151186,111340.0,111330.0,0.30870231]
["bitfinex-derivatives","BTCF0:USTF0",1752161801293,0.03557,111340.0,111330.0,0.30870231]
["bitfinex-derivatives","BTCF0:USTF0",1752161801692,0.03557,111340.0,111330.0,0.29487929]
["bitfinex-derivatives","BTCF0:USTF0",1752161802595,0.2151186,111340.0,111330.0,0.29487929]
["bitfinex-derivatives","BTCF0:USTF0",1752161803692,0.03557,111340.0,111330.0,0.29487929]
["bitfinex-derivatives","BTCF0:USTF0",1752161803885,0.02,111340.0,111330.0,0.59973221]
["bitfinex-derivatives","BTCF0:USTF0",1752161804595,0.03654,111340.0,111330.0,0.29487929]
["bitfinex-derivatives","BTCF0:USTF0",1752161805096,0.02,111340.0,111330.0,0.59973221]
["bitfinex-derivatives","BTCF0:USTF0",1752161806594,0.64583072,111360.0,111350.0,0.2186825]
["bitfinex-derivatives","BTCF0:USTF0",1752161806790,0.68010766,111360.0,111350.0,0.2186825]
["bitfinex-derivatives","BTCF0:USTF0",1752161806998,0.68010766,111360.0,111350.0,0.2798825]
["bitfinex-derivatives","BTCF0:USTF0",1752161807497,0.37525474,111360.0,111350.0,0.2798825]
["bitfinex-derivatives","BTCF0:USTF0",1752161807688,0.68010766,111360.0,111350.0,0.2798825]
["bitfinex-derivatives","BTCF0:USTF0",1752161807889,0.68110766,111360.0,111350.0,0.2798825]
["bitfinex-derivatives","BTCF0:USTF0",1752161809601,0.68110766,111360.0,111350.0,0.35126895]
["bitfinex-derivatives","BTCF0:USTF0",1752161810300,0.68110766,111360.0,111350.0,0.2798825]
["bitfinex-derivatives","BTCF0:USTF0",1752161810496,0.64683072,111360.0,111350.0,0.2798825]
["bitfinex-derivatives","BTCF0:USTF0",1752161810804,0.1063124,111350.0,111330.0,0.04372813]
["bitfinex-derivatives","BTCF0:USTF0",1752161810997,0.52349152,111340.0,111330.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1752161811199,0.58779152,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752161811598,0.2186548,111330.0,111320.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1752161811796,0.89256064,111330.0,111320.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1752161812002,0.89256064,111330.0,111320.0,0.018558]
["bitfinex-derivatives","BTCF0:USTF0",1752161812507,0.92682902,111330.0,111320.0,0.018558]
["bitfinex-derivatives","BTCF0:USTF0",1752161812900,0.31712318,111330.0,111320.0,0.1981389]
["bitfinex-derivatives","BTCF0:USTF0",1752161813107,0.6219761,111330.0,111320.0,0.2372889]
["bitfinex-derivatives","BTCF0:USTF0",1752161816301,0.6219761,111330.0,111320.0,0.2692889]
["bitfinex-derivatives","BTCF0:USTF0",1752161821917,0.6219761,111330.0,111320.0,0.28313423]
["bitfinex-derivatives","BTCF0:USTF0",1752161825920,0.58770772,111330.0,111320.0,0.28313423]
["bitfinex-derivatives","BTCF0:USTF0",1752161826914,0.58770772,111330.0,111320.0,0.31413423]
["bitfinex-derivatives","BTCF0:USTF0",1752161827110,0.55520772,111330.0,111320.0,0.31413423]
["bitfinex-derivatives","BTCF0:USTF0",1752161828216,0.05079294,111330.0,111320.0,0.61898715]
["bitfinex-derivatives","BTCF0:USTF0",1752161828410,0.01654,111330.0,111320.0,1.23746715]
["bitfinex-derivatives","BTCF0:USTF0",1752161828614,0.01654,111330.0,111320.0,0.93261423]
["bitfinex-derivatives","BTCF0:USTF0",1752161828615,0.1961048,111330.0,111320.0,0.93261423]
["bitfinex-derivatives","BTCF0:USTF0",1752161829423,0.01654,111330.0,111320.0,0.93261423]
["bitfinex-derivatives","BTCF0:USTF0",1752161830319,0.0635,111340.0,111330.0,0.1795648]
["bitfinex-derivatives","BTCF0:USTF0",1752161830630,0.0158,111340.0,111330.0,0.70436865]
["bitfinex-derivatives","BTCF0:USTF0",1752161831129,0.0158,111340.0,111330.0,0.39951573]
["bitfinex-derivatives","BTCF0:USTF0",1752161831331,0.1953486,111340.0,111330.0,0.39951573]
["bitfinex-derivatives","BTCF0:USTF0",1752161831520,0.52388152,111340.0,111330.0,0.35462603]
["bitfinex-derivatives","BTCF0:USTF0",1752161832434,0.52388152,111340.0,111330.0,0.35581565]
["bitfinex-derivatives","BTCF0:USTF0",1752161832729,0.52388152,111340.0,111330.0,0.35781565]
["bitfinex-derivatives","BTCF0:USTF0",1752161837532,0.2190286,111340.0,111330.0,0.35781565]
["bitfinex-derivatives","BTCF0:USTF0",1752161837732,0.0158,111340.0,111330.0,0.66266857]
["bitfinex-derivatives","BTCF0:USTF0",1752161838033,0.52388152,111340.0,111330.0,0.35781565]
["bitfinex-derivatives","BTCF0:USTF0",1752161843339,0.55598152,111340.0,111330.0,0.35781565]
["bitfinex-derivatives","BTCF0:USTF0",1752161844034,0.55598152,111340.0,111330.0,0.32601565]
["bitfinex-derivatives","BTCF0:USTF0",1752161844235,0.58858152,111340.0,111330.0,0.3258927]
["bitfinex-derivatives","BTCF0:USTF0",1752161844541,0.55598152,111340.0,111330.0,0.3258927]
["bitfinex-derivatives","BTCF0:USTF0",1752161844738,0.55598152,111340.0,111330.0,0.3559927]
["bitfinex-derivatives","BTCF0:USTF0",1752161849242,0.59021019,111340.0,111330.0,0.3559927]
["bitfinex-derivatives","BTCF0:USTF0",1752161849432,0.59021019,111340.0,111330.0,0.3884927]
["bitfinex-derivatives","BTCF0:USTF0",1752161849634,0.55598152,111340.0,111330.0,0.3884927]
["bitfinex-derivatives","BTCF0:USTF0",1752161849829,0.59021019,111340.0,111330.0,0.3884927]
["bitfinex-derivatives","BTCF0:USTF0",1752161850032,0.55598152,111340.0,111330.0,0.3884927]
["bitfinex-derivatives","BTCF0:USTF0",1752161850739,0.55598152,111340.0,111330.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1752161851042,0.62121101,111340.0,111330.0,0.2361168]
["bitfinex-derivatives","BTCF0:USTF0",1752161851434,0.59021101,111340.0,111330.0,0.2690168]
["bitfinex-derivatives","BTCF0:USTF0",1752161851630,0.59021101,111340.0,111330.0,0.3020168]
["bitfinex-derivatives","BTCF0:USTF0",1752161852845,0.59021101,111340.0,111330.0,0.3021398]
["bitfinex-derivatives","BTCF0:USTF0",1752161855742,0.59021101,111340.0,111330.0,0.2881048]
["bitfinex-derivatives","BTCF0:USTF0",1752161855948,0.59021101,111340.0,111330.0,0.30213979]
["bitfinex-derivatives","BTCF0:USTF0",1752161857542,0.59021101,111340.0,111330.0,0.23623979]
["bitfinex-derivatives","BTCF0:USTF0",1752161857748,0.62131101,111340.0,111330.0,0.23623979]
["bitfinex-derivatives","BTCF0:USTF0",1752161860454,0.62131101,111340.0,111330.0,0.26743979]
["bitfinex-derivatives","BTCF0:USTF0",1752161871555,0.62131101,111340.0,111330.0,0.2534048]
["bitfinex-derivatives","BTCF0:USTF0",1752161874357,0.92616393,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752161875556,0.62131101,111340.0,111330.0,0.1825648]
["bitfinex-derivatives","BTCF0:USTF0",1752161876661,0.31645809,111340.0,111330.0,0.1825648]
["bitfinex-derivatives","BTCF0:USTF0",1752161876859,0.62131101,111340.0,111330.0,0.1825648]
["bitfinex-derivatives","BTCF0:USTF0",1752161877060,0.62131101,111340.0,111330.0,0.2054648]
["bitfinex-derivatives","BTCF0:USTF0",1752161878563,0.62131101,111340.0,111330.0,0.21934547]
["bitfinex-derivatives","BTCF0:USTF0",1752161880365,0.31645809,111340.0,111330.0,0.23505547]
["bitfinex-derivatives","BTCF0:USTF0",1752161880566,0.87041809,111340.0,111330.0,0.23505547]
["bitfinex-derivatives","BTCF0:USTF0",1752161880766,0.25325809,111340.0,111330.0,0.29725547]
["bitfinex-derivatives","BTCF0:USTF0",1752161881065,0.55811101,111340.0,111330.0,0.29725547]
["bitfinex-derivatives","BTCF0:USTF0",1752161883566,0.25325809,111340.0,111330.0,0.29725547]
["bitfinex-derivatives","BTCF0:USTF0",1752161883867,0.55811101,111340.0,111330.0,0.29725547]
["bitfinex-derivatives","BTCF0:USTF0",1752161886266,0.25325809,111340.0,111330.0,0.60210839]
["bitfinex-derivatives","BTCF0:USTF0",1752161886567,0.25325809,111340.0,111330.0,0.29725547]
["bitfinex-derivatives","BTCF0:USTF0",1752161886869,0.55811101,111340.0,111330.0,0.29725547]
["bitfinex-derivatives","BTCF0:USTF0",1752161888166,0.55811101,111340.0,111330.0,1.53145547]
["bitfinex-derivatives","BTCF0:USTF0",1752161889668,0.55811101,111340.0,111330.0,1.5175748]
["bitfinex-derivatives","BTCF0:USTF0",1752161895373,0.53443101,111340.0,111330.0,1.5175748]
["bitfinex-derivatives","BTCF0:USTF0",1752161895774,0.55834101,111340.0,111330.0,1.5175748]
["bitfinex-derivatives","BTCF0:USTF0",1752161896274,0.53443101,111340.0,111330.0,1.5175748]
["bitfinex-derivatives","BTCF0:USTF0",1752161896866,0.03915,111350.0,111340.0,0.1949987]
["bitfinex-derivatives","BTCF0:USTF0",1752161897176,0.61328692,111360.0,111350.0,0.1949826]
["bitfinex-derivatives","BTCF0:USTF0",1752161897367,0.61328692,111360.0,111350.0,1.5165626]
["bitfinex-derivatives","BTCF0:USTF0",1752161897674,0.56840672,111360.0,111350.0,1.5165626]
["bitfinex-derivatives","BTCF0:USTF0",1752161898573,0.63280672,111360.0,111350.0,1.5165626]
["bitfinex-derivatives","BTCF0:USTF0",1752161899072,0.63380672,111360.0,111350.0,1.5165626]
["bitfinex-derivatives","BTCF0:USTF0",1752161899876,0.63580672,111360.0,111350.0,1.5165626]
["bitfinex-derivatives","BTCF0:USTF0",1752161900979,0.94065964,111360.0,111350.0,1.5165626]
["bitfinex-derivatives","BTCF0:USTF0",1752161902483,0.63580672,111360.0,111350.0,1.5165626]
["bitfinex-derivatives","BTCF0:USTF0",1752161902982,0.60420672,111360.0,111350.0,1.5165626]
["bitfinex-derivatives","BTCF0:USTF0",1752161903877,0.90905964,111360.0,111350.0,1.4532626]
["bitfinex-derivatives","BTCF0:USTF0",1752161904088,0.94075964,111360.0,111350.0,1.4532626]
["bitfinex-derivatives","BTCF0:USTF0",1752161904375,0.94075964,111360.0,111350.0,1.27373]
["bitfinex-derivatives","BTCF0:USTF0",1752161904581,0.1795326,111350.0,111340.0,1.6023477]
["bitfinex-derivatives","BTCF0:USTF0",1752161904784,0.58673552,111350.0,111340.0,1.5274613]
["bitfinex-derivatives","BTCF0:USTF0",1752161905286,0.58673552,111350.0,111340.0,1.4825769]
["bitfinex-derivatives","BTCF0:USTF0",1752161905583,0.58673552,111350.0,111340.0,1.4376933]
["bitfinex-derivatives","BTCF0:USTF0",1752161906585,0.2186987,111340.0,111330.0,0.8361652]
["bitfinex-derivatives","BTCF0:USTF0",1752161906783,0.58615162,111340.0,111330.0,0.8361652]
["bitfinex-derivatives","BTCF0:USTF0",1752161907783,0.58615162,111340.0,111330.0,0.8381652]
["bitfinex-derivatives","BTCF0:USTF0",1752161908885,0.62012843,111340.0,111330.0,0.8391652]
["bitfinex-derivatives","BTCF0:USTF0",1752161909490,0.31527551,111340.0,111330.0,0.8391652]
["bitfinex-derivatives","BTCF0:USTF0",1752161909688,0.62012843,111340.0,111330.0,0.8391652]
["bitfinex-derivatives","BTCF0:USTF0",1752161910488,0.31527551,111340.0,111330.0,0.8391652]
["bitfinex-derivatives","BTCF0:USTF0",1752161910691,0.62012843,111340.0,111330.0,0.8391652]
["bitfinex-derivatives","BTCF0:USTF0",1752161911591,0.31527551,111340.0,111330.0,0.8391652]
["bitfinex-derivatives","BTCF0:USTF0",1752161911891,0.62012843,111340.0,111330.0,0.8391652]
["bitfinex-derivatives","BTCF0:USTF0",1752161912592,0.31527551,111340.0,111330.0,0.8391652]
["bitfinex-derivatives","BTCF0:USTF0",1752161912893,0.62012843,111340.0,111330.0,0.8391652]
["bitfinex-derivatives","BTCF0:USTF0",1752161918496,0.62012843,111340.0,111330.0,0.8693652]
["bitfinex-derivatives","BTCF0:USTF0",1752161918694,0.62012843,111340.0,111330.0,0.2524452]
["bitfinex-derivatives","BTCF0:USTF0",1752161919097,0.31527551,111340.0,111330.0,0.8694052]
["bitfinex-derivatives","BTCF0:USTF0",1752161919291,0.62012843,111340.0,111330.0,0.8694052]
["bitfinex-derivatives","BTCF0:USTF0",1752161919491,0.62012843,111340.0,111330.0,0.8997052]
["bitfinex-derivatives","BTCF0:USTF0",1752161920991,0.58615162,111340.0,111330.0,0.8997052]
["bitfinex-derivatives","BTCF0:USTF0",1752161922398,0.55555162,111340.0,111330.0,0.8997052]
["bitfinex-derivatives","BTCF0:USTF0",1752161923405,0.3101349,111350.0,111340.0,0.1795487]
["bitfinex-derivatives","BTCF0:USTF0",1752161923604,0.31934988,111350.0,111340.0,0.2831587]
["bitfinex-derivatives","BTCF0:USTF0",1752161923811,0.03367498,111350.0,111340.0,0.58801162]
["bitfinex-derivatives","BTCF0:USTF0",1752161924207,1.31126582,111370.0,111360.0,0.1952864]
["bitfinex-derivatives","BTCF0:USTF0",1752161924505,0.2151687,111370.0,111360.0,0.52307932]
["bitfinex-derivatives","BTCF0:USTF0",1752161924708,0.2151687,111370.0,111360.0,0.58597932]
["bitfinex-derivatives","BTCF0:USTF0",1752161924898,0.2315287,111370.0,111360.0,0.2811264]
["bitfinex-derivatives","BTCF0:USTF0",1752161925102,0.53638162,111370.0,111360.0,0.2811264]
["bitfinex-derivatives","BTCF0:USTF0",1752161925297,0.56084162,111370.0,111360.0,0.2811264]
["bitfinex-derivatives","BTCF0:USTF0",1752161925511,0.2559887,111370.0,111360.0,0.2811264]
["bitfinex-derivatives","BTCF0:USTF0",1752161925710,0.56284162,111370.0,111360.0,0.2811264]
["bitfinex-derivatives","BTCF0:USTF0",1752161926110,0.56684162,111370.0,111360.0,0.2811264]
["bitfinex-derivatives","BTCF0:USTF0",1752161926711,0.56284162,111370.0,111360.0,0.29009071]
["bitfinex-derivatives","BTCF0:USTF0",1752161927413,0.56084162,111370.0,111360.0,0.29009071]
["bitfinex-derivatives","BTCF0:USTF0",1752161929511,0.56084162,111370.0,111360.0,0.2811264]
["bitfinex-derivatives","BTCF0:USTF0",1752161930613,0.59194162,111370.0,111360.0,0.2811264]
["bitfinex-derivatives","BTCF0:USTF0",1752161930909,0.55827322,111370.0,111360.0,0.2811264]
["bitfinex-derivatives","BTCF0:USTF0",1752161931816,0.55827322,111370.0,111360.0,0.29500754]
["bitfinex-derivatives","BTCF0:USTF0",1752161932315,0.55827322,111370.0,111360.0,0.05259114]
["bitfinex-derivatives","BTCF0:USTF0",1752161932506,1.54408779,111370.0,111360.0,0.05259114]
["bitfinex-derivatives","BTCF0:USTF0",1752161933217,1.54408779,111370.0,111360.0,0.01388114]
["bitfinex-derivatives","BTCF0:USTF0",1752161934017,1.23923487,111370.0,111360.0,0.23210764]
["bitfinex-derivatives","BTCF0:USTF0",1752161934417,1.23923487,111370.0,111360.0,0.26340764]
["bitfinex-derivatives","BTCF0:USTF0",1752161934717,1.23917693,111370.0,111360.0,0.26340764]
["bitfinex-derivatives","BTCF0:USTF0",1752161934917,1.23917693,111370.0,111360.0,0.2495265]
["bitfinex-derivatives","BTCF0:USTF0",1752161935121,1.23917693,111370.0,111360.0,0.26335746]
["bitfinex-derivatives","BTCF0:USTF0",1752161935616,1.23917693,111370.0,111360.0,0.26298568]
["bitfinex-derivatives","BTCF0:USTF0",1752161936518,1.23913693,111370.0,111360.0,0.23168393]
["bitfinex-derivatives","BTCF0:USTF0",1752161937314,0.62233693,111370.0,111360.0,0.23168393]
["bitfinex-derivatives","BTCF0:USTF0",1752161937516,1.23913693,111370.0,111360.0,0.23168393]
["bitfinex-derivatives","BTCF0:USTF0",1752161938416,1.23913693,111370.0,111360.0,0.03676921]
["bitfinex-derivatives","BTCF0:USTF0",1752161938721,1.23913693,111370.0,111360.0,0.01382921]
["bitfinex-derivatives","BTCF0:USTF0",1752161938916,0.2203365,111360.0,111350.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1752161939221,0.9265145,111360.0,111350.0,0.2024727]
["bitfinex-derivatives","BTCF0:USTF0",1752161940321,0.89294234,111360.0,111350.0,0.2202427]
["bitfinex-derivatives","BTCF0:USTF0",1752161940822,0.89294234,111360.0,111350.0,0.2212427]
["bitfinex-derivatives","BTCF0:USTF0",1752161942323,0.9265318,111360.0,111350.0,0.2212427]
["bitfinex-derivatives","BTCF0:USTF0",1752161943726,0.9265318,111360.0,111350.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1752161944118,0.9265318,111360.0,111350.0,0.2212427]
["bitfinex-derivatives","BTCF0:USTF0",1752161948331,1.5432918,111360.0,111350.0,0.2212427]
["bitfinex-derivatives","BTCF0:USTF0",1752161948531,1.5432918,111360.0,111350.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1752161948732,1.5432918,111360.0,111350.0,0.2212427]
["bitfinex-derivatives","BTCF0:USTF0",1752161949131,1.5432918,111360.0,111350.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1752161949334,1.5432918,111360.0,111350.0,0.2212426]
["bitfinex-derivatives","BTCF0:USTF0",1752161950536,1.5429918,111360.0,111350.0,0.2212426]
["bitfinex-derivatives","BTCF0:USTF0",1752161950838,1.5429918,111360.0,111350.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1752161951023,1.5429918,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752161954634,0.9262318,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752161954833,1.5429918,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752161955334,0.9262318,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752161955545,1.5429918,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752161957740,0.1956088,111340.0,111330.0,0.32837504]
["bitfinex-derivatives","BTCF0:USTF0",1752161958039,1.4804541,111340.0,111330.0,0.01911384]
["bitfinex-derivatives","BTCF0:USTF0",1752161958345,1.23820118,111340.0,111330.0,0.01911384]
["bitfinex-derivatives","BTCF0:USTF0",1752161958945,1.23820118,111340.0,111330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752161960143,1.5430541,111340.0,111330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752161960649,1.5430541,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752161960839,1.5430541,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752161961842,0.220431,111320.0,111310.0,0.0017967]
["bitfinex-derivatives","BTCF0:USTF0",1752161962146,1.17545661,111320.0,111310.0,0.0258367]
["bitfinex-derivatives","BTCF0:USTF0",1752161962352,1.20595661,111320.0,111310.0,0.0565367]
["bitfinex-derivatives","BTCF0:USTF0",1752161962540,1.21497026,111320.0,111310.0,0.1043267]
["bitfinex-derivatives","BTCF0:USTF0",1752161962735,1.20595661,111320.0,111310.0,0.1043267]
["bitfinex-derivatives","BTCF0:USTF0",1752161963047,1.20595661,111320.0,111310.0,0.09437423]
["bitfinex-derivatives","BTCF0:USTF0",1752161963347,0.58919661,111320.0,111310.0,0.09437423]
["bitfinex-derivatives","BTCF0:USTF0",1752161963547,1.20607661,111320.0,111310.0,0.09437423]
["bitfinex-derivatives","BTCF0:USTF0",1752161963947,0.58919661,111320.0,111310.0,0.09537423]
["bitfinex-derivatives","BTCF0:USTF0",1752161964139,1.20603661,111320.0,111310.0,0.09537423]
["bitfinex-derivatives","BTCF0:USTF0",1752161964339,0.58919661,111320.0,111310.0,0.09537423]
["bitfinex-derivatives","BTCF0:USTF0",1752161964539,1.20599661,111320.0,111310.0,0.27597143]
["bitfinex-derivatives","BTCF0:USTF0",1752161964848,1.20599661,111320.0,111310.0,0.09637423]
["bitfinex-derivatives","BTCF0:USTF0",1752161965244,1.20599661,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752161965550,1.54254953,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752161965850,0.2204633,111300.0,111290.0,0.12347808]
["bitfinex-derivatives","BTCF0:USTF0",1752161966049,1.14299622,111300.0,111290.0,0.30310748]
["bitfinex-derivatives","BTCF0:USTF0",1752161966548,1.44784914,111300.0,111290.0,0.30310748]
["bitfinex-derivatives","BTCF0:USTF0",1752161966739,1.14299622,111300.0,111290.0,0.12347808]
["bitfinex-derivatives","BTCF0:USTF0",1752161966941,0.83016914,111300.0,111290.0,0.12747808]
["bitfinex-derivatives","BTCF0:USTF0",1752161967142,1.44824914,111300.0,111290.0,0.30910748]
["bitfinex-derivatives","BTCF0:USTF0",1752161967545,1.44824914,111300.0,111290.0,0.30710748]
["bitfinex-derivatives","BTCF0:USTF0",1752161968053,1.44832914,111300.0,111290.0,0.30710748]
["bitfinex-derivatives","BTCF0:USTF0",1752161969051,1.44828914,111300.0,111290.0,0.30710748]
["bitfinex-derivatives","BTCF0:USTF0",1752161970553,1.14343622,111300.0,111290.0,0.30710748]
["bitfinex-derivatives","BTCF0:USTF0",1752161970856,1.14339622,111300.0,111290.0,0.30710748]
["bitfinex-derivatives","BTCF0:USTF0",1752161972154,0.52531622,111300.0,111290.0,0.30710748]
["bitfinex-derivatives","BTCF0:USTF0",1752161972360,1.14347622,111300.0,111290.0,0.30710748]
["bitfinex-derivatives","BTCF0:USTF0",1752161973455,1.14331622,111300.0,111290.0,0.30710748]
["bitfinex-derivatives","BTCF0:USTF0",1752161973654,0.8384633,111300.0,111290.0,0.30710748]
["bitfinex-derivatives","BTCF0:USTF0",1752161973855,1.14331622,111300.0,111290.0,0.30710748]
["bitfinex-derivatives","BTCF0:USTF0",1752161975148,0.8384633,111300.0,111290.0,0.30710748]
["bitfinex-derivatives","BTCF0:USTF0",1752161975349,1.14331622,111300.0,111290.0,0.30710748]
["bitfinex-derivatives","BTCF0:USTF0",1752161976759,1.14331622,111300.0,111290.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1752161977554,0.52531622,111300.0,111290.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1752161977759,1.14315622,111300.0,111290.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1752161979470,0.2204633,111300.0,111290.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1752161979667,0.1956733,111300.0,111290.0,0.59291232]
["bitfinex-derivatives","BTCF0:USTF0",1752161979867,0.52437622,111300.0,111290.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1752161980568,0.2195233,111300.0,111290.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1752161980775,0.52437622,111300.0,111290.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1752161981165,0.2195233,111300.0,111290.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1752161981365,0.52437622,111300.0,111290.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1752161981867,0.2195233,111300.0,111290.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1752161982067,0.52437622,111300.0,111290.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1752161982770,0.1956733,111300.0,111290.0,0.59291232]
["bitfinex-derivatives","BTCF0:USTF0",1752161982971,0.1956733,111300.0,111290.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1752161983171,0.1956733,111300.0,111290.0,0.59291232]
["bitfinex-derivatives","BTCF0:USTF0",1752161983374,0.61361092,111310.0,111300.0,0.1796133]
["bitfinex-derivatives","BTCF0:USTF0",1752161983566,0.308758,111310.0,111300.0,0.2819833]
["bitfinex-derivatives","BTCF0:USTF0",1752161983763,0.03935,111310.0,111300.0,0.9005833]
["bitfinex-derivatives","BTCF0:USTF0",1752161983962,0.2189472,111310.0,111300.0,0.9005833]
["bitfinex-derivatives","BTCF0:USTF0",1752161984464,0.239989,111320.0,111310.0,0.2192672]
["bitfinex-derivatives","BTCF0:USTF0",1752161984764,0.239989,111320.0,111310.0,0.29615256]
["bitfinex-derivatives","BTCF0:USTF0",1752161985673,0.265839,111320.0,111310.0,0.29615256]
["bitfinex-derivatives","BTCF0:USTF0",1752161986068,0.57169192,111320.0,111310.0,0.2821672]
["bitfinex-derivatives","BTCF0:USTF0",1752161986267,0.57169192,111320.0,111310.0,0.29620427]
["bitfinex-derivatives","BTCF0:USTF0",1752161986667,0.57169192,111320.0,111310.0,0.2821672]
["bitfinex-derivatives","BTCF0:USTF0",1752161987270,0.57169192,111320.0,111310.0,0.29100946]
["bitfinex-derivatives","BTCF0:USTF0",1752161988863,0.003,111320.0,111310.0,0.59586238]
["bitfinex-derivatives","BTCF0:USTF0",1752161989068,0.003,111320.0,111310.0,0.77553438]
["bitfinex-derivatives","BTCF0:USTF0",1752161989876,0.002,111320.0,111310.0,0.77553438]
["bitfinex-derivatives","BTCF0:USTF0",1752161990878,0.3536042,111330.0,111320.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1752161991175,0.3536042,111330.0,111320.0,1.519571]
["bitfinex-derivatives","BTCF0:USTF0",1752161991876,0.3546042,111330.0,111320.0,1.519571]
["bitfinex-derivatives","BTCF0:USTF0",1752161992067,0.3566042,111330.0,111320.0,1.519571]
["bitfinex-derivatives","BTCF0:USTF0",1752161992878,0.66145712,111330.0,111320.0,1.519571]
["bitfinex-derivatives","BTCF0:USTF0",1752161993177,0.61656382,111330.0,111320.0,1.519571]
["bitfinex-derivatives","BTCF0:USTF0",1752161994681,0.61656382,111330.0,111320.0,1.5380646]
["bitfinex-derivatives","BTCF0:USTF0",1752161995776,0.3117109,111330.0,111320.0,1.5380646]
["bitfinex-derivatives","BTCF0:USTF0",1752161995975,0.61656382,111330.0,111320.0,1.5380646]
["bitfinex-derivatives","BTCF0:USTF0",1752162000383,0.61656382,111330.0,111320.0,1.53852436]
["bitfinex-derivatives","BTCF0:USTF0",1752162000574,0.61656382,111330.0,111320.0,0.05862336]
["bitfinex-derivatives","BTCF0:USTF0",1752162000780,0.98521674,111330.0,111320.0,0.01895336]
["bitfinex-derivatives","BTCF0:USTF0",1752162001178,1.60281674,111330.0,111320.0,0.01895336]
["bitfinex-derivatives","BTCF0:USTF0",1752162002480,1.63623852,111330.0,111320.0,0.01895336]
["bitfinex-derivatives","BTCF0:USTF0",1752162003278,1.63627235,111330.0,111320.0,0.19853436]
["bitfinex-derivatives","BTCF0:USTF0",1752162004083,1.63627235,111330.0,111320.0,0.23820436]
["bitfinex-derivatives","BTCF0:USTF0",1752162004281,1.33141943,111330.0,111320.0,0.23820436]
["bitfinex-derivatives","BTCF0:USTF0",1752162004483,1.63627235,111330.0,111320.0,0.23820436]
["bitfinex-derivatives","BTCF0:USTF0",1752162004677,1.33141943,111330.0,111320.0,0.23820436]
["bitfinex-derivatives","BTCF0:USTF0",1752162005474,1.63627235,111330.0,111320.0,0.23820436]
["bitfinex-derivatives","BTCF0:USTF0",1752162011584,1.63627235,111330.0,111320.0,0.21442436]
["bitfinex-derivatives","BTCF0:USTF0",1752162012076,1.01867235,111330.0,111320.0,0.23797436]
["bitfinex-derivatives","BTCF0:USTF0",1752162012282,0.99470651,111330.0,111320.0,0.23797436]
["bitfinex-derivatives","BTCF0:USTF0",1752162012484,0.37766651,111330.0,111320.0,0.30197436]
["bitfinex-derivatives","BTCF0:USTF0",1752162012885,0.37766651,111330.0,111320.0,0.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1752162013085,0.68251943,111330.0,111320.0,0.31598128]
["bitfinex-derivatives","BTCF0:USTF0",1752162013486,0.71521943,111330.0,111320.0,0.31598128]
["bitfinex-derivatives","BTCF0:USTF0",1752162013686,0.71521943,111330.0,111320.0,0.28478128]
["bitfinex-derivatives","BTCF0:USTF0",1752162015790,0.71521943,111330.0,111320.0,0.27077436]
["bitfinex-derivatives","BTCF0:USTF0",1752162017390,0.71521943,111330.0,111320.0,0.30317436]
["bitfinex-derivatives","BTCF0:USTF0",1752162018384,0.65001943,111330.0,111320.0,0.30317436]
["bitfinex-derivatives","BTCF0:USTF0",1752162022195,0.68241943,111330.0,111320.0,0.30317436]
["bitfinex-derivatives","BTCF0:USTF0",1752162026794,0.37756651,111330.0,111320.0,0.30317436]
["bitfinex-derivatives","BTCF0:USTF0",1752162026996,0.68241943,111330.0,111320.0,0.30317436]
["bitfinex-derivatives","BTCF0:USTF0",1752162029494,0.25538061,111330.0,111320.0,0.30317436]
["bitfinex-derivatives","BTCF0:USTF0",1752162029691,0.56023353,111330.0,111320.0,0.30317436]
["bitfinex-derivatives","BTCF0:USTF0",1752162029890,0.56023353,111330.0,111320.0,0.31703281]
["bitfinex-derivatives","BTCF0:USTF0",1752162030703,0.56023353,111330.0,111320.0,0.31703174]
["bitfinex-derivatives","BTCF0:USTF0",1752162034293,0.59163353,111330.0,111320.0,0.31703174]
["bitfinex-derivatives","BTCF0:USTF0",1752162040991,0.62303353,111330.0,111320.0,0.31703174]
["bitfinex-derivatives","BTCF0:USTF0",1752162041604,0.59163353,111330.0,111320.0,0.31703174]
["bitfinex-derivatives","BTCF0:USTF0",1752162042708,0.59163353,111330.0,111320.0,0.30317436]
["bitfinex-derivatives","BTCF0:USTF0",1752162042904,0.59163353,111330.0,111320.0,0.31721068]
["bitfinex-derivatives","BTCF0:USTF0",1752162043405,0.62253353,111330.0,111320.0,0.31721068]
["bitfinex-derivatives","BTCF0:USTF0",1752162043903,0.62253353,111330.0,111320.0,0.30317436]
["bitfinex-derivatives","BTCF0:USTF0",1752162045607,0.62253353,111330.0,111320.0,0.31708653]
["bitfinex-derivatives","BTCF0:USTF0",1752162046405,0.62253353,111330.0,111320.0,0.31708701]
["bitfinex-derivatives","BTCF0:USTF0",1752162048510,0.62253353,111330.0,111320.0,0.13750601]
["bitfinex-derivatives","BTCF0:USTF0",1752162048711,0.62253353,111330.0,111320.0,0.31708701]
["bitfinex-derivatives","BTCF0:USTF0",1752162050112,0.59163353,111330.0,111320.0,0.30317436]
["bitfinex-derivatives","BTCF0:USTF0",1752162050412,0.59163353,111330.0,111320.0,0.31708656]
["bitfinex-derivatives","BTCF0:USTF0",1752162050614,0.56023353,111330.0,111320.0,0.31708656]
["bitfinex-derivatives","BTCF0:USTF0",1752162055213,0.25538061,111330.0,111320.0,0.31708656]
["bitfinex-derivatives","BTCF0:USTF0",1752162055406,0.56023353,111330.0,111320.0,0.31708656]
["bitfinex-derivatives","BTCF0:USTF0",1752162056215,0.05195561,111330.0,111320.0,1.55080656]
["bitfinex-derivatives","BTCF0:USTF0",1752162056418,0.2207654,111340.0,111330.0,0.1958849]
["bitfinex-derivatives","BTCF0:USTF0",1752162056618,0.04121,111340.0,111330.0,0.60196002]
["bitfinex-derivatives","BTCF0:USTF0",1752162056820,0.01641,111340.0,111330.0,0.60196002]
["bitfinex-derivatives","BTCF0:USTF0",1752162057919,0.01841,111340.0,111330.0,0.60196002]
["bitfinex-derivatives","BTCF0:USTF0",1752162058620,0.1999587,111340.0,111330.0,0.60196002]
["bitfinex-derivatives","BTCF0:USTF0",1752162059010,0.004,111340.0,111330.0,0.60196002]
["bitfinex-derivatives","BTCF0:USTF0",1752162059413,0.004,111340.0,111330.0,0.7091856]
["bitfinex-derivatives","BTCF0:USTF0",1752162061811,0.004,111340.0,111330.0,0.60196002]
["bitfinex-derivatives","BTCF0:USTF0",1752162062012,0.004,111340.0,111330.0,0.58804782]
["bitfinex-derivatives","BTCF0:USTF0",1752162062221,0.2227309,111360.0,111350.0,0.2191626]
["bitfinex-derivatives","BTCF0:USTF0",1752162062424,0.26761,111360.0,111350.0,1.4526826]
["bitfinex-derivatives","BTCF0:USTF0",1752162062619,0.2227265,111360.0,111350.0,1.5182826]
["bitfinex-derivatives","BTCF0:USTF0",1752162063620,0.52757942,111360.0,111350.0,1.5182826]
["bitfinex-derivatives","BTCF0:USTF0",1752162064121,0.52757942,111360.0,111350.0,1.58911764]
["bitfinex-derivatives","BTCF0:USTF0",1752162064523,0.55887942,111360.0,111350.0,1.5182826]
["bitfinex-derivatives","BTCF0:USTF0",1752162065021,0.53157942,111360.0,111350.0,1.52745986]
["bitfinex-derivatives","BTCF0:USTF0",1752162065613,0.53657942,111360.0,111350.0,1.52745986]
["bitfinex-derivatives","BTCF0:USTF0",1752162067112,0.53657942,111360.0,111350.0,1.54652122]
["bitfinex-derivatives","BTCF0:USTF0",1752162069020,0.35706292,111360.0,111350.0,1.54652122]
["bitfinex-derivatives","BTCF0:USTF0",1752162069216,0.33226292,111360.0,111350.0,1.61912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162069520,0.2069265,111360.0,111350.0,1.61912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162070423,0.2306565,111360.0,111350.0,1.61912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162072017,0.02741,111360.0,111350.0,1.61912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162072221,0.02741,111360.0,111350.0,1.92398273]
["bitfinex-derivatives","BTCF0:USTF0",1752162072522,0.2069265,111360.0,111350.0,1.61912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162072724,0.011,111360.0,111350.0,3.42398273]
["bitfinex-derivatives","BTCF0:USTF0",1752162073224,0.1905165,111360.0,111350.0,3.42398273]
["bitfinex-derivatives","BTCF0:USTF0",1752162073421,0.2069565,111360.0,111350.0,3.11912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162075917,0.51180942,111360.0,111350.0,3.11912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162077023,0.2069565,111360.0,111350.0,3.11912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162078622,0.1905165,111360.0,111350.0,3.42398273]
["bitfinex-derivatives","BTCF0:USTF0",1752162082125,0.1905165,111360.0,111350.0,3.11912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162083523,0.1905165,111360.0,111350.0,3.42398273]
["bitfinex-derivatives","BTCF0:USTF0",1752162084924,0.1905165,111360.0,111350.0,3.11912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162089729,0.1905165,111360.0,111350.0,3.22646592]
["bitfinex-derivatives","BTCF0:USTF0",1752162090020,0.2069565,111360.0,111350.0,3.22646592]
["bitfinex-derivatives","BTCF0:USTF0",1752162090217,0.2069565,111360.0,111350.0,3.11912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162090421,0.50780942,111360.0,111350.0,3.11912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162090729,0.50480942,111360.0,111350.0,3.11912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162091428,0.52853942,111360.0,111350.0,3.11912981]
["bitfinex-derivatives","BTCF0:USTF0",1752162095734,0.52853942,111360.0,111350.0,3.10995255]
["bitfinex-derivatives","BTCF0:USTF0",1752162095931,0.56181417,111360.0,111350.0,3.04435255]
["bitfinex-derivatives","BTCF0:USTF0",1752162096131,0.92726709,111360.0,111350.0,3.04435255]
["bitfinex-derivatives","BTCF0:USTF0",1752162096636,0.92726709,111360.0,111350.0,2.86481995]
["bitfinex-derivatives","BTCF0:USTF0",1752162096830,0.92726709,111360.0,111350.0,2.17521136]
["bitfinex-derivatives","BTCF0:USTF0",1752162097238,0.92726709,111360.0,111350.0,0.23822416]
["bitfinex-derivatives","BTCF0:USTF0",1752162097442,0.92726709,111360.0,111350.0,0.85470416]
["bitfinex-derivatives","BTCF0:USTF0",1752162097738,0.92726709,111360.0,111350.0,2.35470416]
["bitfinex-derivatives","BTCF0:USTF0",1752162098239,0.93601121,111360.0,111350.0,2.35470416]
["bitfinex-derivatives","BTCF0:USTF0",1752162099732,0.92726709,111360.0,111350.0,2.35470416]
["bitfinex-derivatives","BTCF0:USTF0",1752162101634,0.62241417,111360.0,111350.0,2.35470416]
["bitfinex-derivatives","BTCF0:USTF0",1752162101834,0.92726709,111360.0,111350.0,2.35470416]
["bitfinex-derivatives","BTCF0:USTF0",1752162102234,0.92726709,111360.0,111330.0,0.08628611]
["bitfinex-derivatives","BTCF0:USTF0",1752162102235,0.1795489,111340.0,111330.0,0.08628611]
["bitfinex-derivatives","BTCF0:USTF0",1752162102442,2.15623876,111340.0,111260.0,0.31559944]
["bitfinex-derivatives","BTCF0:USTF0",1752162102733,0.1797588,111210.0,111200.0,0.79398575]
["bitfinex-derivatives","BTCF0:USTF0",1752162103047,0.179775,111200.0,111190.0,0.02481004]
["bitfinex-derivatives","BTCF0:USTF0",1752162103240,1.2367417,111200.0,111190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752162103539,0.65454493,111200.0,111190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752162103736,0.34969201,111200.0,111190.0,0.03180007]
["bitfinex-derivatives","BTCF0:USTF0",1752162103933,0.95939785,111200.0,111190.0,1.35384]
["bitfinex-derivatives","BTCF0:USTF0",1752162104137,0.1961212,111190.0,111180.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1752162104345,0.88436078,111190.0,111180.0,1.42813308]
["bitfinex-derivatives","BTCF0:USTF0",1752162104531,0.25006494,111190.0,111180.0,1.42813308]
["bitfinex-derivatives","BTCF0:USTF0",1752162104738,0.55491786,111190.0,111180.0,1.41413]
["bitfinex-derivatives","BTCF0:USTF0",1752162104938,0.63239903,111190.0,111180.0,1.41413]
["bitfinex-derivatives","BTCF0:USTF0",1752162105343,0.63239903,111190.0,111180.0,1.43894]
["bitfinex-derivatives","BTCF0:USTF0",1752162106746,0.27465494,111190.0,111180.0,1.43894]
["bitfinex-derivatives","BTCF0:USTF0",1752162107140,0.7395209,111190.0,111180.0,1.43894]
["bitfinex-derivatives","BTCF0:USTF0",1752162107936,0.65498903,111190.0,111180.0,1.43894]
["bitfinex-derivatives","BTCF0:USTF0",1752162108144,0.76236486,111190.0,111180.0,1.43894]
["bitfinex-derivatives","BTCF0:USTF0",1752162108344,0.76236486,111190.0,111180.0,1.44422]
["bitfinex-derivatives","BTCF0:USTF0",1752162108643,0.41203077,111190.0,111180.0,1.44422]
["bitfinex-derivatives","BTCF0:USTF0",1752162108841,0.79436486,111190.0,111180.0,1.44422]
["bitfinex-derivatives","BTCF0:USTF0",1752162109044,0.41203077,111190.0,111180.0,1.44422]
["bitfinex-derivatives","BTCF0:USTF0",1752162109251,0.68898903,111190.0,111180.0,1.44422]
["bitfinex-derivatives","BTCF0:USTF0",1752162109735,0.68898903,111190.0,111180.0,1.37168]
["bitfinex-derivatives","BTCF0:USTF0",1752162109941,0.68898903,111190.0,111180.0,1.07992558]
["bitfinex-derivatives","BTCF0:USTF0",1752162110944,0.68898903,111190.0,111180.0,0.79655632]
["bitfinex-derivatives","BTCF0:USTF0",1752162111144,0.95483158,111190.0,111180.0,0.79655632]
["bitfinex-derivatives","BTCF0:USTF0",1752162111346,0.95493158,111190.0,111180.0,0.79655632]
["bitfinex-derivatives","BTCF0:USTF0",1752162111752,1.13481158,111190.0,111180.0,0.79655632]
["bitfinex-derivatives","BTCF0:USTF0",1752162111961,0.1961535,111170.0,111160.0,0.24648447]
["bitfinex-derivatives","BTCF0:USTF0",1752162112144,0.65705392,111170.0,111160.0,1.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1752162112746,0.65705392,111170.0,111160.0,0.98512643]
["bitfinex-derivatives","BTCF0:USTF0",1752162113047,0.92233149,111170.0,111160.0,0.57795346]
["bitfinex-derivatives","BTCF0:USTF0",1752162113246,0.95263149,111170.0,111160.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1752162113851,0.95363149,111170.0,111160.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1752162114455,0.95663149,111170.0,111160.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1752162114648,0.69135392,111170.0,111160.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1752162114848,0.69135392,111170.0,111160.0,0.04512999]
["bitfinex-derivatives","BTCF0:USTF0",1752162115352,0.87601979,111170.0,111160.0,0.04502999]
["bitfinex-derivatives","BTCF0:USTF0",1752162115948,0.1961697,111160.0,111150.0,0.95936257]
["bitfinex-derivatives","BTCF0:USTF0",1752162116150,0.65707012,111160.0,111150.0,0.99006257]
["bitfinex-derivatives","BTCF0:USTF0",1752162116445,0.27473603,111160.0,111150.0,0.99006257]
["bitfinex-derivatives","BTCF0:USTF0",1752162116849,0.27473603,111160.0,111150.0,0.91711945]
["bitfinex-derivatives","BTCF0:USTF0",1752162117044,0.38008738,111160.0,111150.0,0.91711945]
["bitfinex-derivatives","BTCF0:USTF0",1752162118249,0.27473603,111160.0,111150.0,0.91711945]
["bitfinex-derivatives","BTCF0:USTF0",1752162119048,0.27473603,111160.0,111150.0,0.95031945]
["bitfinex-derivatives","BTCF0:USTF0",1752162120258,0.35366602,111160.0,111150.0,0.95031945]
["bitfinex-derivatives","BTCF0:USTF0",1752162120452,0.27473603,111160.0,111150.0,0.95031945]
["bitfinex-derivatives","BTCF0:USTF0",1752162120654,0.09489633,111160.0,111150.0,0.95031945]
["bitfinex-derivatives","BTCF0:USTF0",1752162120850,0.15749636,111160.0,111150.0,1.33265354]
["bitfinex-derivatives","BTCF0:USTF0",1752162121051,0.15949636,111160.0,111150.0,1.33365354]
["bitfinex-derivatives","BTCF0:USTF0",1752162121252,0.26040603,111160.0,111150.0,0.95131945]
["bitfinex-derivatives","BTCF0:USTF0",1752162121656,0.26040603,111160.0,111150.0,0.9303959]
["bitfinex-derivatives","BTCF0:USTF0",1752162121657,0.27673603,111160.0,111150.0,0.9303959]
["bitfinex-derivatives","BTCF0:USTF0",1752162121853,0.35566606,111160.0,111150.0,0.9303959]
["bitfinex-derivatives","BTCF0:USTF0",1752162122157,0.27673603,111160.0,111150.0,0.9303959]
["bitfinex-derivatives","BTCF0:USTF0",1752162123059,0.27673603,111160.0,111150.0,0.9308359]
["bitfinex-derivatives","BTCF0:USTF0",1752162123360,0.35567114,111160.0,111150.0,0.78680452]
["bitfinex-derivatives","BTCF0:USTF0",1752162124260,0.65907012,111160.0,111150.0,0.78680452]
["bitfinex-derivatives","BTCF0:USTF0",1752162124757,0.65907012,111160.0,111150.0,0.78653449]
["bitfinex-derivatives","BTCF0:USTF0",1752162124956,0.27673603,111160.0,111150.0,0.78653449]
["bitfinex-derivatives","BTCF0:USTF0",1752162126455,0.27673603,111160.0,111150.0,0.8506542]
["bitfinex-derivatives","BTCF0:USTF0",1752162127849,0.09689633,111160.0,111150.0,1.23196391]
["bitfinex-derivatives","BTCF0:USTF0",1752162128054,0.05162607,111160.0,111150.0,1.2493385]
["bitfinex-derivatives","BTCF0:USTF0",1752162128357,0.11918699,111190.0,111180.0,0.1798073]
["bitfinex-derivatives","BTCF0:USTF0",1752162128559,0.04023,111190.0,111180.0,1.24790139]
["bitfinex-derivatives","BTCF0:USTF0",1752162128756,0.2200212,111190.0,111180.0,1.31140139]
["bitfinex-derivatives","BTCF0:USTF0",1752162128950,0.0239,111190.0,111180.0,1.31140139]
["bitfinex-derivatives","BTCF0:USTF0",1752162129155,0.09629699,111200.0,111190.0,0.1797912]
["bitfinex-derivatives","BTCF0:USTF0",1752162129454,0.002,111200.0,111190.0,0.62562529]
["bitfinex-derivatives","BTCF0:USTF0",1752162130248,0.005,111200.0,111190.0,0.81953978]
["bitfinex-derivatives","BTCF0:USTF0",1752162130448,0.002,111210.0,111200.0,0.179775]
["bitfinex-derivatives","BTCF0:USTF0",1752162130654,0.002,111210.0,111200.0,1.31248909]
["bitfinex-derivatives","BTCF0:USTF0",1752162130854,0.002,111210.0,111200.0,1.32653845]
["bitfinex-derivatives","BTCF0:USTF0",1752162131161,0.002,111210.0,111200.0,1.39732374]
["bitfinex-derivatives","BTCF0:USTF0",1752162132355,0.002,111210.0,111200.0,1.39716322]
["bitfinex-derivatives","BTCF0:USTF0",1752162132551,0.002,111210.0,111200.0,1.39692322]
["bitfinex-derivatives","BTCF0:USTF0",1752162132755,0.002,111210.0,111200.0,0.70964322]
["bitfinex-derivatives","BTCF0:USTF0",1752162132955,0.002,111210.0,111200.0,1.39712322]
["bitfinex-derivatives","BTCF0:USTF0",1752162134259,0.002,111210.0,111200.0,1.40012322]
["bitfinex-derivatives","BTCF0:USTF0",1752162134657,0.002,111210.0,111200.0,0.33030913]
["bitfinex-derivatives","BTCF0:USTF0",1752162134862,0.0279,111210.0,111200.0,1.01718913]
["bitfinex-derivatives","BTCF0:USTF0",1752162135266,0.2229988,111210.0,111200.0,0.33030913]
["bitfinex-derivatives","BTCF0:USTF0",1752162135870,0.2229988,111210.0,111200.0,1.01762913]
["bitfinex-derivatives","BTCF0:USTF0",1752162136369,0.2209988,111210.0,111200.0,1.01758913]
["bitfinex-derivatives","BTCF0:USTF0",1752162136566,0.2229988,111210.0,111200.0,1.01758913]
["bitfinex-derivatives","BTCF0:USTF0",1752162137365,0.2229988,111210.0,111200.0,0.33030913]
["bitfinex-derivatives","BTCF0:USTF0",1752162137565,0.2229988,111210.0,111200.0,1.01730913]
["bitfinex-derivatives","BTCF0:USTF0",1752162138569,0.04324,111210.0,111200.0,1.39964322]
["bitfinex-derivatives","BTCF0:USTF0",1752162139062,0.2229989,111210.0,111200.0,1.01730913]
["bitfinex-derivatives","BTCF0:USTF0",1752162139262,0.2229989,111210.0,111200.0,1.39964322]
["bitfinex-derivatives","BTCF0:USTF0",1752162139470,0.04324,111210.0,111200.0,1.01730913]
["bitfinex-derivatives","BTCF0:USTF0",1752162140370,0.05422962,111210.0,111200.0,1.01730913]
["bitfinex-derivatives","BTCF0:USTF0",1752162140563,0.05422962,111210.0,111200.0,1.41416322]
["bitfinex-derivatives","BTCF0:USTF0",1752162140965,0.01730874,111210.0,111200.0,1.41416322]
["bitfinex-derivatives","BTCF0:USTF0",1752162141165,0.3496731,111220.0,111210.0,0.1962889]
["bitfinex-derivatives","BTCF0:USTF0",1752162141362,0.73200719,111220.0,111210.0,0.69896884]
["bitfinex-derivatives","BTCF0:USTF0",1752162142266,0.1950989,111210.0,111200.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1752162142470,0.64243299,111210.0,111200.0,0.71562173]
["bitfinex-derivatives","BTCF0:USTF0",1752162142674,0.64243299,111210.0,111200.0,0.21035673]
["bitfinex-derivatives","BTCF0:USTF0",1752162142860,0.64243299,111210.0,111200.0,0.89531673]
["bitfinex-derivatives","BTCF0:USTF0",1752162143060,0.66633299,111210.0,111200.0,0.89731673]
["bitfinex-derivatives","BTCF0:USTF0",1752162143971,0.66933299,111210.0,111200.0,0.91212758]
["bitfinex-derivatives","BTCF0:USTF0",1752162144174,0.66933299,111210.0,111200.0,0.95267247]
["bitfinex-derivatives","BTCF0:USTF0",1752162144364,0.10724,111210.0,111200.0,0.97151247]
["bitfinex-derivatives","BTCF0:USTF0",1752162144564,0.2899989,111210.0,111200.0,1.07840661]
["bitfinex-derivatives","BTCF0:USTF0",1752162144770,0.2899989,111210.0,111200.0,1.05956661]
["bitfinex-derivatives","BTCF0:USTF0",1752162145167,0.67233299,111210.0,111200.0,1.05956661]
["bitfinex-derivatives","BTCF0:USTF0",1752162145767,0.67233299,111210.0,111200.0,0.95267247]
["bitfinex-derivatives","BTCF0:USTF0",1752162146170,0.67233299,111210.0,111200.0,0.9632119]
["bitfinex-derivatives","BTCF0:USTF0",1752162146369,0.67233299,111210.0,111200.0,1.04370066]
["bitfinex-derivatives","BTCF0:USTF0",1752162146569,0.2899989,111210.0,111200.0,1.04370066]
["bitfinex-derivatives","BTCF0:USTF0",1752162146776,0.2899989,111210.0,111200.0,0.9632119]
["bitfinex-derivatives","BTCF0:USTF0",1752162146976,0.2899989,111210.0,111200.0,1.04369613]
["bitfinex-derivatives","BTCF0:USTF0",1752162147175,0.2899989,111210.0,111200.0,0.92266701]
["bitfinex-derivatives","BTCF0:USTF0",1752162147877,0.2849989,111210.0,111200.0,0.92266701]
["bitfinex-derivatives","BTCF0:USTF0",1752162148073,0.2859989,111210.0,111200.0,0.92266701]
["bitfinex-derivatives","BTCF0:USTF0",1752162148874,0.2859989,111210.0,111200.0,0.94150701]
["bitfinex-derivatives","BTCF0:USTF0",1752162149071,0.10624,111210.0,111200.0,1.3238411]
["bitfinex-derivatives","BTCF0:USTF0",1752162149280,0.2529989,111210.0,111200.0,0.98699616]
["bitfinex-derivatives","BTCF0:USTF0",1752162149778,0.07324,111210.0,111200.0,0.98699616]
["bitfinex-derivatives","BTCF0:USTF0",1752162150178,0.2529989,111210.0,111200.0,0.98699616]
["bitfinex-derivatives","BTCF0:USTF0",1752162150377,0.2529989,111210.0,111200.0,0.98699497]
["bitfinex-derivatives","BTCF0:USTF0",1752162150879,0.002,111210.0,111200.0,1.36932906]
["bitfinex-derivatives","BTCF0:USTF0",1752162151374,0.0449341,111230.0,111220.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1752162151375,0.1291076,111230.0,111220.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1752162151576,0.4149693,111230.0,111220.0,1.98675676]
["bitfinex-derivatives","BTCF0:USTF0",1752162151772,0.3700342,111230.0,111220.0,1.60442058]
["bitfinex-derivatives","BTCF0:USTF0",1752162151968,0.3700342,111230.0,111220.0,1.59388234]
["bitfinex-derivatives","BTCF0:USTF0",1752162152171,0.4504293,111230.0,111220.0,1.62458234]
["bitfinex-derivatives","BTCF0:USTF0",1752162152571,0.4504293,111230.0,111220.0,1.59488234]
["bitfinex-derivatives","BTCF0:USTF0",1752162153075,0.49034406,111230.0,111220.0,1.59488234]
["bitfinex-derivatives","BTCF0:USTF0",1752162153278,0.15878087,111230.0,111220.0,1.64775723]
["bitfinex-derivatives","BTCF0:USTF0",1752162153483,0.15878087,111230.0,111220.0,1.85078783]
["bitfinex-derivatives","BTCF0:USTF0",1752162153484,0.060275,111230.0,111220.0,1.85078783]
["bitfinex-derivatives","BTCF0:USTF0",1752162153681,0.2849367,111230.0,111220.0,2.0367135]
["bitfinex-derivatives","BTCF0:USTF0",1752162154074,0.2400016,111230.0,111220.0,2.0367135]
["bitfinex-derivatives","BTCF0:USTF0",1752162154270,0.1950666,111230.0,111220.0,1.95812731]
["bitfinex-derivatives","BTCF0:USTF0",1752162155280,0.1850666,111230.0,111220.0,1.85078783]
["bitfinex-derivatives","BTCF0:USTF0",1752162155479,0.1850666,111230.0,111220.0,1.85178783]
["bitfinex-derivatives","BTCF0:USTF0",1752162157172,0.1850666,111230.0,111220.0,1.93234805]
["bitfinex-derivatives","BTCF0:USTF0",1752162157571,0.1850666,111230.0,111220.0,1.85178783]
["bitfinex-derivatives","BTCF0:USTF0",1752162157982,0.1797266,111230.0,111220.0,1.85178783]
["bitfinex-derivatives","BTCF0:USTF0",1752162158188,0.1797266,111230.0,111220.0,1.87951097]
["bitfinex-derivatives","BTCF0:USTF0",1752162158378,0.1970504,111240.0,111230.0,0.2204966]
["bitfinex-derivatives","BTCF0:USTF0",1752162158583,0.002,111240.0,111230.0,0.81633224]
["bitfinex-derivatives","BTCF0:USTF0",1752162158781,0.002,111240.0,111230.0,0.76257836]
["bitfinex-derivatives","BTCF0:USTF0",1752162159586,0.003,111240.0,111230.0,0.76257836]
["bitfinex-derivatives","BTCF0:USTF0",1752162159885,0.003,111240.0,111230.0,0.38024427]
["bitfinex-derivatives","BTCF0:USTF0",1752162160076,0.003,111240.0,111230.0,0.76257836]
["bitfinex-derivatives","BTCF0:USTF0",1752162160273,0.003,111240.0,111230.0,0.76258523]
["bitfinex-derivatives","BTCF0:USTF0",1752162162382,0.003,111240.0,111230.0,0.38025114]
["bitfinex-derivatives","BTCF0:USTF0",1752162162582,0.003,111240.0,111230.0,0.76258523]
["bitfinex-derivatives","BTCF0:USTF0",1752162162983,0.1989504,111240.0,111230.0,1.73221114]
["bitfinex-derivatives","BTCF0:USTF0",1752162163188,0.1989504,111240.0,111230.0,1.70529822]
["bitfinex-derivatives","BTCF0:USTF0",1752162163684,0.003,111240.0,111230.0,2.08763231]
["bitfinex-derivatives","BTCF0:USTF0",1752162164288,0.1827104,111240.0,111230.0,2.08763231]
["bitfinex-derivatives","BTCF0:USTF0",1752162164476,0.1827104,111240.0,111230.0,1.70529822]
["bitfinex-derivatives","BTCF0:USTF0",1752162164884,0.1989504,111240.0,111230.0,1.70529822]
["bitfinex-derivatives","BTCF0:USTF0",1752162166376,0.1989504,111240.0,111230.0,1.70393822]
["bitfinex-derivatives","BTCF0:USTF0",1752162166580,0.2218704,111240.0,111230.0,1.67163822]
["bitfinex-derivatives","BTCF0:USTF0",1752162166883,0.2869704,111240.0,111230.0,1.67163822]
["bitfinex-derivatives","BTCF0:USTF0",1752162167789,0.2869704,111240.0,111230.0,1.70393822]
["bitfinex-derivatives","BTCF0:USTF0",1752162168589,0.1989504,111240.0,111230.0,1.70393822]
["bitfinex-derivatives","BTCF0:USTF0",1752162169790,0.1827104,111240.0,111230.0,1.70393822]
["bitfinex-derivatives","BTCF0:USTF0",1752162170489,0.003,111240.0,111230.0,2.07222267]
["bitfinex-derivatives","BTCF0:USTF0",1752162171491,0.1827104,111240.0,111230.0,2.07222267]
["bitfinex-derivatives","BTCF0:USTF0",1752162171693,0.003,111240.0,111230.0,2.07222267]
["bitfinex-derivatives","BTCF0:USTF0",1752162173190,0.1827104,111240.0,111230.0,1.68988858]
["bitfinex-derivatives","BTCF0:USTF0",1752162173494,0.1827104,111240.0,111230.0,1.6361966]
["bitfinex-derivatives","BTCF0:USTF0",1752162173886,0.1827104,111240.0,111230.0,2.01853069]
["bitfinex-derivatives","BTCF0:USTF0",1752162174192,0.1827104,111240.0,111230.0,1.83880409]
["bitfinex-derivatives","BTCF0:USTF0",1752162174493,0.1989504,111240.0,111230.0,1.45647]
["bitfinex-derivatives","BTCF0:USTF0",1752162174687,0.60420449,111240.0,111230.0,1.42417]
["bitfinex-derivatives","BTCF0:USTF0",1752162174887,0.60420449,111240.0,111230.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1752162175192,0.66840449,111240.0,111230.0,0.71101]
["bitfinex-derivatives","BTCF0:USTF0",1752162175390,0.70027598,111240.0,111230.0,0.71101]
["bitfinex-derivatives","BTCF0:USTF0",1752162175687,0.70027971,111240.0,111230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752162175887,0.3087561,111230.0,111220.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1752162176088,0.80022529,111230.0,111220.0,0.68503]
["bitfinex-derivatives","BTCF0:USTF0",1752162176389,0.8775876,111230.0,111220.0,0.68503]
["bitfinex-derivatives","BTCF0:USTF0",1752162176596,0.1959989,111210.0,111200.0,0.17526905]
["bitfinex-derivatives","BTCF0:USTF0",1752162176894,0.2189189,111210.0,111200.0,1.02526013]
["bitfinex-derivatives","BTCF0:USTF0",1752162177193,0.1797589,111210.0,111200.0,1.40759422]
["bitfinex-derivatives","BTCF0:USTF0",1752162177382,0.1797589,111210.0,111200.0,0.84548513]
["bitfinex-derivatives","BTCF0:USTF0",1752162177587,0.2026789,111210.0,111200.0,0.84548513]
["bitfinex-derivatives","BTCF0:USTF0",1752162177787,0.2026789,111210.0,111200.0,0.86972513]
["bitfinex-derivatives","BTCF0:USTF0",1752162178399,0.2026789,111210.0,111200.0,0.79112023]
["bitfinex-derivatives","BTCF0:USTF0",1752162180200,0.2026789,111210.0,111200.0,0.77387]
["bitfinex-derivatives","BTCF0:USTF0",1752162180997,0.2189189,111210.0,111200.0,0.77243]
["bitfinex-derivatives","BTCF0:USTF0",1752162183206,0.34757779,111210.0,111200.0,0.77243]
["bitfinex-derivatives","BTCF0:USTF0",1752162183700,0.04822976,111210.0,111200.0,1.33453919]
["bitfinex-derivatives","BTCF0:USTF0",1752162183907,0.22798866,111210.0,111200.0,1.33453919]
["bitfinex-derivatives","BTCF0:USTF0",1752162184103,0.22798866,111210.0,111200.0,1.15476409]
["bitfinex-derivatives","BTCF0:USTF0",1752162184303,0.26714866,111210.0,111200.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1752162184504,0.72991188,111210.0,111200.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1752162184709,0.34757779,111210.0,111200.0,0.68287]
["bitfinex-derivatives","BTCF0:USTF0",1752162184901,0.79231188,111210.0,111200.0,0.68287]
["bitfinex-derivatives","BTCF0:USTF0",1752162185100,0.71188275,111210.0,111200.0,0.68283]
["bitfinex-derivatives","BTCF0:USTF0",1752162185506,0.41009743,111210.0,111200.0,0.68283]
["bitfinex-derivatives","BTCF0:USTF0",1752162185709,0.79243152,111210.0,111200.0,0.68283]
["bitfinex-derivatives","BTCF0:USTF0",1752162186007,0.79243152,111210.0,111200.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1752162186904,0.41009743,111210.0,111200.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1752162187109,0.79243152,111210.0,111200.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1752162188108,0.41009743,111210.0,111200.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1752162188310,0.79243152,111210.0,111200.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1752162189407,0.71188275,111210.0,111200.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1752162190213,0.71188275,111210.0,111200.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1752162190413,0.32954866,111210.0,111200.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1752162190609,0.71188275,111210.0,111200.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1752162192814,0.63529148,111210.0,111200.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1752162193214,0.32954866,111210.0,111200.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1752162193412,0.63529148,111210.0,111200.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1752162193716,0.2202812,111190.0,111180.0,0.2192566]
["bitfinex-derivatives","BTCF0:USTF0",1752162193912,0.57425378,111190.0,111180.0,0.9129566]
["bitfinex-derivatives","BTCF0:USTF0",1752162194104,0.57425378,111190.0,111180.0,0.9432566]
["bitfinex-derivatives","BTCF0:USTF0",1752162194307,0.57425378,111190.0,111180.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1752162194512,0.60445378,111190.0,111180.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752162194708,0.60445378,111190.0,111180.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1752162194907,0.68202286,111190.0,111180.0,0.9460574]
["bitfinex-derivatives","BTCF0:USTF0",1752162195117,0.68202286,111190.0,111180.0,0.9510574]
["bitfinex-derivatives","BTCF0:USTF0",1752162195918,0.65182286,111190.0,111180.0,0.9510574]
["bitfinex-derivatives","BTCF0:USTF0",1752162196319,0.26951096,111190.0,111180.0,0.9510574]
["bitfinex-derivatives","BTCF0:USTF0",1752162196520,0.65182286,111190.0,111180.0,0.9510574]
["bitfinex-derivatives","BTCF0:USTF0",1752162197513,0.26951096,111190.0,111180.0,0.9510574]
["bitfinex-derivatives","BTCF0:USTF0",1752162198214,0.26976499,111190.0,111180.0,0.9510574]
["bitfinex-derivatives","BTCF0:USTF0",1752162199420,0.26976499,111190.0,111180.0,0.2892574]
["bitfinex-derivatives","BTCF0:USTF0",1752162199614,0.26976499,111190.0,111180.0,0.9488974]
["bitfinex-derivatives","BTCF0:USTF0",1752162202417,0.22927499,111190.0,111180.0,1.3312093]
["bitfinex-derivatives","BTCF0:USTF0",1752162202620,0.04948379,111190.0,111180.0,1.3312093]
["bitfinex-derivatives","BTCF0:USTF0",1752162204223,0.12088172,111210.0,111200.0,0.179775]
["bitfinex-derivatives","BTCF0:USTF0",1752162204424,0.2202489,111210.0,111200.0,1.2199669]
["bitfinex-derivatives","BTCF0:USTF0",1752162204618,0.2202489,111210.0,111200.0,1.2845669]
["bitfinex-derivatives","BTCF0:USTF0",1752162205125,0.12088172,111220.0,111210.0,0.1797589]
["bitfinex-derivatives","BTCF0:USTF0",1752162205319,0.02431,111220.0,111210.0,0.6260708]
["bitfinex-derivatives","BTCF0:USTF0",1752162205520,0.2040528,111220.0,111210.0,0.2437589]
["bitfinex-derivatives","BTCF0:USTF0",1752162205720,0.2040528,111220.0,111210.0,0.2832089]
["bitfinex-derivatives","BTCF0:USTF0",1752162205721,0.1171928,111220.0,111210.0,0.2832089]
["bitfinex-derivatives","BTCF0:USTF0",1752162205925,0.59750542,111230.0,111210.0,0.3949312]
["bitfinex-derivatives","BTCF0:USTF0",1752162206121,0.36616502,111230.0,111220.0,1.5822327]
["bitfinex-derivatives","BTCF0:USTF0",1752162206323,0.27629832,111230.0,111220.0,1.9645446]
["bitfinex-derivatives","BTCF0:USTF0",1752162206826,0.27629832,111230.0,111220.0,1.5822327]
["bitfinex-derivatives","BTCF0:USTF0",1752162206827,0.1959066,111230.0,111220.0,1.5822327]
["bitfinex-derivatives","BTCF0:USTF0",1752162207323,0.1797266,111230.0,111220.0,1.5822327]
["bitfinex-derivatives","BTCF0:USTF0",1752162207524,0.36815772,111240.0,111230.0,0.1960866]
["bitfinex-derivatives","BTCF0:USTF0",1752162207717,0.39246772,111240.0,111230.0,0.2814766]
["bitfinex-derivatives","BTCF0:USTF0",1752162209123,0.6963879,111240.0,111230.0,0.2814766]
["bitfinex-derivatives","BTCF0:USTF0",1752162209418,0.7283879,111240.0,111230.0,0.2814766]
["bitfinex-derivatives","BTCF0:USTF0",1752162211827,0.7303879,111240.0,111230.0,0.2814766]
["bitfinex-derivatives","BTCF0:USTF0",1752162212028,0.348076,111240.0,111230.0,0.2814766]
["bitfinex-derivatives","BTCF0:USTF0",1752162212229,0.316076,111240.0,111230.0,0.2814766]
["bitfinex-derivatives","BTCF0:USTF0",1752162212728,0.39646772,111240.0,111230.0,0.2814766]
["bitfinex-derivatives","BTCF0:USTF0",1752162213334,0.316076,111240.0,111230.0,0.2814766]
["bitfinex-derivatives","BTCF0:USTF0",1752162214237,0.04649,111240.0,111230.0,0.6637885]
["bitfinex-derivatives","BTCF0:USTF0",1752162214427,0.2262004,111240.0,111230.0,0.6637885]
["bitfinex-derivatives","BTCF0:USTF0",1752162215025,0.2262004,111240.0,111230.0,0.2814766]
["bitfinex-derivatives","BTCF0:USTF0",1752162216234,0.27024477,111240.0,111230.0,0.2814766]
["bitfinex-derivatives","BTCF0:USTF0",1752162220939,0.27024477,111240.0,111230.0,0.58696277]
["bitfinex-derivatives","BTCF0:USTF0",1752162223443,0.09053437,111240.0,111230.0,0.58696277]
["bitfinex-derivatives","BTCF0:USTF0",1752162223743,0.27024477,111240.0,111230.0,0.58696277]
["bitfinex-derivatives","BTCF0:USTF0",1752162228537,0.57573094,111240.0,111230.0,0.2814766]
["bitfinex-derivatives","BTCF0:USTF0",1752162228844,0.57573094,111240.0,111230.0,0.2583866]
["bitfinex-derivatives","BTCF0:USTF0",1752162229144,0.63943094,111240.0,111230.0,0.2583866]
["bitfinex-derivatives","BTCF0:USTF0",1752162230234,0.63943094,111240.0,111230.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1752162230443,0.60763094,111240.0,111230.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1752162230737,0.27024477,111240.0,111230.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1752162230944,0.27024477,111240.0,111230.0,0.58754277]
["bitfinex-derivatives","BTCF0:USTF0",1752162231144,0.09053437,111240.0,111230.0,0.58754277]
["bitfinex-derivatives","BTCF0:USTF0",1752162231945,0.27024477,111240.0,111230.0,0.58754277]
["bitfinex-derivatives","BTCF0:USTF0",1752162232345,0.09053437,111240.0,111230.0,0.58754277]
["bitfinex-derivatives","BTCF0:USTF0",1752162232546,0.27024477,111240.0,111230.0,0.58754277]
["bitfinex-derivatives","BTCF0:USTF0",1752162233848,0.27024477,111240.0,111230.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1752162234048,0.57573094,111240.0,111230.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1752162234652,0.27024477,111240.0,111230.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1752162235045,0.57573094,111240.0,111230.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1752162235247,0.27024477,111240.0,111230.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1752162236947,0.57573094,111240.0,111230.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1752162238444,0.27024477,111240.0,111230.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1752162238649,0.27024477,111240.0,111230.0,0.58754277]
["bitfinex-derivatives","BTCF0:USTF0",1752162239042,0.27024477,111240.0,111230.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1752162239440,0.09053437,111240.0,111230.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1752162239645,0.09053437,111240.0,111230.0,0.58754277]
["bitfinex-derivatives","BTCF0:USTF0",1752162239842,0.05004437,111240.0,111230.0,0.58754277]
["bitfinex-derivatives","BTCF0:USTF0",1752162252965,0.05004437,111240.0,111230.0,0.60469335]
["bitfinex-derivatives","BTCF0:USTF0",1752162254059,0.05004437,111240.0,111230.0,2.10469335]
["bitfinex-derivatives","BTCF0:USTF0",1752162254464,0.09007437,111240.0,111230.0,2.10469335]
["bitfinex-derivatives","BTCF0:USTF0",1752162257162,0.09007437,111240.0,111230.0,1.79920718]
["bitfinex-derivatives","BTCF0:USTF0",1752162257357,0.57527094,111240.0,111230.0,1.71323718]
["bitfinex-derivatives","BTCF0:USTF0",1752162257569,0.94425711,111240.0,111230.0,1.71323718]
["bitfinex-derivatives","BTCF0:USTF0",1752162257761,0.63877094,111240.0,111230.0,0.21323718]
["bitfinex-derivatives","BTCF0:USTF0",1752162258256,0.63877094,111240.0,111230.0,1.71323718]
["bitfinex-derivatives","BTCF0:USTF0",1752162258461,0.63877094,111240.0,111230.0,0.21323718]
["bitfinex-derivatives","BTCF0:USTF0",1752162259068,0.63877094,111240.0,111230.0,0.19687718]
["bitfinex-derivatives","BTCF0:USTF0",1752162259569,0.2197566,111230.0,111220.0,4.46743438]
["bitfinex-derivatives","BTCF0:USTF0",1752162259770,0.63238714,111230.0,111220.0,4.46743438]
["bitfinex-derivatives","BTCF0:USTF0",1752162259969,0.63238714,111230.0,111220.0,4.3729265]
["bitfinex-derivatives","BTCF0:USTF0",1752162260176,0.32690097,111230.0,111220.0,2.8729265]
["bitfinex-derivatives","BTCF0:USTF0",1752162260363,0.63238714,111230.0,111220.0,2.8729265]
["bitfinex-derivatives","BTCF0:USTF0",1752162260564,0.63238714,111230.0,111220.0,4.3729265]
["bitfinex-derivatives","BTCF0:USTF0",1752162260964,0.63338714,111230.0,111220.0,4.3729265]
["bitfinex-derivatives","BTCF0:USTF0",1752162261367,0.63438714,111230.0,111220.0,4.3729265]
["bitfinex-derivatives","BTCF0:USTF0",1752162262669,0.63438714,111230.0,111220.0,3.1299265]
["bitfinex-derivatives","BTCF0:USTF0",1752162262876,0.63438714,111230.0,111220.0,3.0400593]
["bitfinex-derivatives","BTCF0:USTF0",1752162263964,0.32890097,111230.0,111220.0,3.0400593]
["bitfinex-derivatives","BTCF0:USTF0",1752162264173,0.63438714,111230.0,111220.0,3.0643693]
["bitfinex-derivatives","BTCF0:USTF0",1752162265277,0.63438714,111230.0,111220.0,3.0400593]
["bitfinex-derivatives","BTCF0:USTF0",1752162265874,0.32890097,111230.0,111220.0,3.0400593]
["bitfinex-derivatives","BTCF0:USTF0",1752162266072,0.63438714,111230.0,111220.0,3.0400593]
["bitfinex-derivatives","BTCF0:USTF0",1752162267381,0.32890097,111230.0,111220.0,3.0400593]
["bitfinex-derivatives","BTCF0:USTF0",1752162267581,0.32890097,111230.0,111220.0,3.0643693]
["bitfinex-derivatives","BTCF0:USTF0",1752162267781,0.32890097,111230.0,111220.0,3.0945693]
["bitfinex-derivatives","BTCF0:USTF0",1752162268079,0.29620097,111230.0,111220.0,3.0945693]
["bitfinex-derivatives","BTCF0:USTF0",1752162268273,0.29620097,111230.0,111220.0,3.43275547]
["bitfinex-derivatives","BTCF0:USTF0",1752162269785,0.07020437,111230.0,111220.0,3.43275547]
["bitfinex-derivatives","BTCF0:USTF0",1752162270180,0.24993097,111230.0,111220.0,3.43275547]
["bitfinex-derivatives","BTCF0:USTF0",1752162270383,0.57128714,111230.0,111220.0,1.3154]
["bitfinex-derivatives","BTCF0:USTF0",1752162270683,0.77078964,111230.0,111220.0,1.4737527]
["bitfinex-derivatives","BTCF0:USTF0",1752162271778,0.37543397,111230.0,111220.0,1.4980627]
["bitfinex-derivatives","BTCF0:USTF0",1752162271978,0.37543397,111230.0,111220.0,1.5600627]
["bitfinex-derivatives","BTCF0:USTF0",1752162273595,0.34363397,111230.0,111220.0,1.86554887]
["bitfinex-derivatives","BTCF0:USTF0",1752162274289,0.34363397,111230.0,111220.0,1.5600627]
["bitfinex-derivatives","BTCF0:USTF0",1752162275194,0.31073397,111230.0,111220.0,1.5600627]
["bitfinex-derivatives","BTCF0:USTF0",1752162279397,0.31073397,111230.0,111220.0,1.86554887]
["bitfinex-derivatives","BTCF0:USTF0",1752162279897,0.31073397,111230.0,111220.0,1.5600627]
["bitfinex-derivatives","BTCF0:USTF0",1752162283100,0.26580097,111230.0,111220.0,1.5600627]
["bitfinex-derivatives","BTCF0:USTF0",1752162283702,0.26580097,111230.0,111220.0,1.86554887]
["bitfinex-derivatives","BTCF0:USTF0",1752162285502,0.26580097,111230.0,111220.0,1.86563209]
["bitfinex-derivatives","BTCF0:USTF0",1752162290901,0.04604437,111230.0,111220.0,1.879527]
["bitfinex-derivatives","BTCF0:USTF0",1752162292909,0.04604437,111230.0,111220.0,1.8965917]
["bitfinex-derivatives","BTCF0:USTF0",1752162293410,0.04604437,111230.0,111220.0,1.59110553]
["bitfinex-derivatives","BTCF0:USTF0",1752162293610,0.04604437,111230.0,111220.0,1.8965917]
["bitfinex-derivatives","BTCF0:USTF0",1752162297010,0.04604437,111230.0,111220.0,1.59110553]
["bitfinex-derivatives","BTCF0:USTF0",1752162297205,0.04604437,111230.0,111220.0,1.8965917]
["bitfinex-derivatives","BTCF0:USTF0",1752162297405,0.04604437,111230.0,111220.0,1.89674452]
["bitfinex-derivatives","BTCF0:USTF0",1752162300109,0.002,111240.0,111230.0,0.1797266]
["bitfinex-derivatives","BTCF0:USTF0",1752162300304,1e-07,111250.0,111240.0,0.1797104]
["bitfinex-derivatives","BTCF0:USTF0",1752162300505,0.09333182,111270.0,111260.0,0.1796781]
["bitfinex-derivatives","BTCF0:USTF0",1752162300717,0.09333182,111270.0,111260.0,1.46704583]
["bitfinex-derivatives","BTCF0:USTF0",1752162301017,0.09333182,111270.0,111260.0,1.53194583]
["bitfinex-derivatives","BTCF0:USTF0",1752162301211,0.02294,111270.0,111260.0,1.837432]
["bitfinex-derivatives","BTCF0:USTF0",1752162301412,0.09556199,111280.0,111270.0,0.179662]
["bitfinex-derivatives","BTCF0:USTF0",1752162301609,0.09556199,111280.0,111270.0,0.5629959]
["bitfinex-derivatives","BTCF0:USTF0",1752162301813,0.002,111280.0,111270.0,0.86848207]
["bitfinex-derivatives","BTCF0:USTF0",1752162302215,0.002,111280.0,111270.0,0.86847533]
["bitfinex-derivatives","BTCF0:USTF0",1752162302909,0.002,111280.0,111270.0,1.28458916]
["bitfinex-derivatives","BTCF0:USTF0",1752162303911,0.005,111280.0,111270.0,1.28458916]
["bitfinex-derivatives","BTCF0:USTF0",1752162304627,0.005,111280.0,111270.0,1.59007533]
["bitfinex-derivatives","BTCF0:USTF0",1752162304919,0.002,111290.0,111280.0,0.1796458]
["bitfinex-derivatives","BTCF0:USTF0",1752162305215,0.002,111290.0,111280.0,2.18121667]
["bitfinex-derivatives","BTCF0:USTF0",1752162305411,0.002,111290.0,111280.0,2.21351667]
["bitfinex-derivatives","BTCF0:USTF0",1752162306118,0.005,111290.0,111280.0,2.21351667]
["bitfinex-derivatives","BTCF0:USTF0",1752162306311,0.005,111290.0,111280.0,2.21398622]
["bitfinex-derivatives","BTCF0:USTF0",1752162306516,0.007,111290.0,111280.0,2.21398622]
["bitfinex-derivatives","BTCF0:USTF0",1752162307618,0.007,111290.0,111280.0,2.19994523]
["bitfinex-derivatives","BTCF0:USTF0",1752162309718,0.007,111290.0,111280.0,2.20008917]
["bitfinex-derivatives","BTCF0:USTF0",1752162310322,0.1866297,111290.0,111280.0,2.20008917]
["bitfinex-derivatives","BTCF0:USTF0",1752162311324,0.007,111290.0,111280.0,2.20008917]
["bitfinex-derivatives","BTCF0:USTF0",1752162315123,0.0312,111290.0,111280.0,2.20008917]
["bitfinex-derivatives","BTCF0:USTF0",1752162315628,0.007,111290.0,111280.0,2.20008917]
["bitfinex-derivatives","BTCF0:USTF0",1752162317325,0.0242,111310.0,111300.0,0.1796135]
["bitfinex-derivatives","BTCF0:USTF0",1752162317531,0.0242,111310.0,111300.0,2.11821967]
["bitfinex-derivatives","BTCF0:USTF0",1752162317729,0.06329208,111310.0,111300.0,2.18011967]
["bitfinex-derivatives","BTCF0:USTF0",1752162317930,0.0242,111310.0,111300.0,2.18011967]
["bitfinex-derivatives","BTCF0:USTF0",1752162318426,0.0632914,111310.0,111300.0,2.18011967]
["bitfinex-derivatives","BTCF0:USTF0",1752162318625,0.0242,111310.0,111300.0,2.18011967]
["bitfinex-derivatives","BTCF0:USTF0",1752162319030,0.0292,111310.0,111300.0,2.18111967]
["bitfinex-derivatives","BTCF0:USTF0",1752162319534,0.0342,111310.0,111300.0,2.18111967]
["bitfinex-derivatives","BTCF0:USTF0",1752162321426,0.01,111310.0,111300.0,2.86424831]
["bitfinex-derivatives","BTCF0:USTF0",1752162321827,0.01,111310.0,111300.0,2.55876214]
["bitfinex-derivatives","BTCF0:USTF0",1752162322522,0.0332,111310.0,111300.0,2.55776214]
["bitfinex-derivatives","BTCF0:USTF0",1752162322727,0.04642,111310.0,111300.0,2.55776214]
["bitfinex-derivatives","BTCF0:USTF0",1752162323632,0.0312,111310.0,111300.0,2.55776214]
["bitfinex-derivatives","BTCF0:USTF0",1752162327240,0.07032558,111310.0,111300.0,2.55776214]
["bitfinex-derivatives","BTCF0:USTF0",1752162330233,0.57062925,111310.0,111300.0,0.55725597]
["bitfinex-derivatives","BTCF0:USTF0",1752162330432,0.63582925,111310.0,111300.0,1.19305597]
["bitfinex-derivatives","BTCF0:USTF0",1752162331040,0.63582925,111310.0,111300.0,0.65264247]
["bitfinex-derivatives","BTCF0:USTF0",1752162331235,0.2639398,111300.0,111280.0,0.82516693]
["bitfinex-derivatives","BTCF0:USTF0",1752162331437,0.55653597,111290.0,111280.0,1.00481293]
["bitfinex-derivatives","BTCF0:USTF0",1752162331736,0.62886155,111290.0,111280.0,1.64057293]
["bitfinex-derivatives","BTCF0:USTF0",1752162331935,0.32337538,111290.0,111280.0,1.34597293]
["bitfinex-derivatives","BTCF0:USTF0",1752162334039,0.32437538,111290.0,111280.0,1.34597293]
["bitfinex-derivatives","BTCF0:USTF0",1752162339940,0.11154558,111290.0,111280.0,1.6514591]
["bitfinex-derivatives","BTCF0:USTF0",1752162340346,0.29117538,111290.0,111280.0,1.6514591]
["bitfinex-derivatives","BTCF0:USTF0",1752162342348,0.29079975,111290.0,111280.0,1.34581293]
["bitfinex-derivatives","BTCF0:USTF0",1752162342537,0.32289975,111290.0,111280.0,1.34581293]
["bitfinex-derivatives","BTCF0:USTF0",1752162343440,0.62838592,111290.0,111280.0,0.71021293]
["bitfinex-derivatives","BTCF0:USTF0",1752162343636,0.62838592,111290.0,111280.0,1.28267293]
["bitfinex-derivatives","BTCF0:USTF0",1752162344444,0.62838592,111290.0,111280.0,0.6302671]
["bitfinex-derivatives","BTCF0:USTF0",1752162344651,0.62838592,111290.0,111280.0,0.815166]
["bitfinex-derivatives","BTCF0:USTF0",1752162351551,0.217446,111280.0,111270.0,0.7391899]
["bitfinex-derivatives","BTCF0:USTF0",1752162351756,0.56168212,111280.0,111270.0,1.3746299]
["bitfinex-derivatives","BTCF0:USTF0",1752162352751,0.56168212,111280.0,111270.0,1.3766299]
["bitfinex-derivatives","BTCF0:USTF0",1752162353543,0.25619595,111280.0,111270.0,1.3766299]
["bitfinex-derivatives","BTCF0:USTF0",1752162356449,0.25619595,111280.0,111270.0,1.3317151]
["bitfinex-derivatives","BTCF0:USTF0",1752162356747,0.92248212,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752162356952,0.98648212,111280.0,111270.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1752162357152,1.05738576,111280.0,111270.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1752162357758,1.05738576,111280.0,111270.0,0.8169421]
["bitfinex-derivatives","BTCF0:USTF0",1752162359855,0.69658576,111280.0,111270.0,0.8169421]
["bitfinex-derivatives","BTCF0:USTF0",1752162363060,1.05738576,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752162367665,1.05744513,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752162368958,0.1949021,111270.0,111260.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1752162369164,0.2187683,111260.0,111250.0,0.8596018]
["bitfinex-derivatives","BTCF0:USTF0",1752162369365,0.56306379,111260.0,111250.0,0.9240018]
["bitfinex-derivatives","BTCF0:USTF0",1752162369864,0.56306379,111260.0,111250.0,0.2440944]
["bitfinex-derivatives","BTCF0:USTF0",1752162370166,0.56306379,111260.0,111250.0,0.8790544]
["bitfinex-derivatives","BTCF0:USTF0",1752162370465,0.56306379,111260.0,111250.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1752162370664,0.56306379,111260.0,111250.0,0.8840544]
["bitfinex-derivatives","BTCF0:USTF0",1752162370866,0.56306379,111260.0,111250.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1752162371065,0.56306379,111260.0,111250.0,0.8840544]
["bitfinex-derivatives","BTCF0:USTF0",1752162371967,0.56306379,111260.0,111250.0,0.8870544]
["bitfinex-derivatives","BTCF0:USTF0",1752162372962,0.56306379,111260.0,111250.0,0.70736]
["bitfinex-derivatives","BTCF0:USTF0",1752162373167,0.56306379,111260.0,111250.0,0.8870544]
["bitfinex-derivatives","BTCF0:USTF0",1752162373365,0.56306379,111260.0,111250.0,0.70736]
["bitfinex-derivatives","BTCF0:USTF0",1752162373565,0.56306379,111260.0,111250.0,0.8870544]
["bitfinex-derivatives","BTCF0:USTF0",1752162373765,0.25757762,111260.0,111250.0,0.8870544]
["bitfinex-derivatives","BTCF0:USTF0",1752162373966,0.56306379,111260.0,111250.0,0.8870544]
["bitfinex-derivatives","BTCF0:USTF0",1752162374161,0.56306379,111260.0,111250.0,0.70736]
["bitfinex-derivatives","BTCF0:USTF0",1752162374471,0.56306379,111260.0,111250.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752162374869,0.59516379,111260.0,111250.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1752162375064,0.59516379,111260.0,111250.0,0.8869344]
["bitfinex-derivatives","BTCF0:USTF0",1752162376472,0.59516379,111260.0,111250.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1752162376668,0.59516379,111260.0,111250.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1752162377473,0.55635447,111260.0,111250.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1752162377673,0.59515269,111260.0,111250.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1752162377975,0.25756652,111260.0,111250.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1752162378174,0.56305269,111260.0,111250.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1752162381679,0.56305269,111260.0,111250.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752162381880,0.62855269,111260.0,111250.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752162382580,0.62855269,111260.0,111250.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1752162382879,0.59625269,111260.0,111250.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1752162385274,0.59625269,111260.0,111250.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752162385474,0.59625269,111260.0,111250.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1752162385678,0.59625269,111260.0,111250.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752162385973,0.56305269,111260.0,111250.0,0.2520944]
["bitfinex-derivatives","BTCF0:USTF0",1752162386578,0.56305269,111260.0,111250.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752162386780,0.92385269,111260.0,111250.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752162387182,0.92385269,111260.0,111250.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1752162387682,0.92385269,111260.0,111250.0,0.3520944]
["bitfinex-derivatives","BTCF0:USTF0",1752162390388,0.56305269,111260.0,111250.0,0.3520944]
["bitfinex-derivatives","BTCF0:USTF0",1752162390984,0.24180652,111260.0,111250.0,1.01838057]
["bitfinex-derivatives","BTCF0:USTF0",1752162391386,0.56305269,111260.0,111250.0,1.3472944]
["bitfinex-derivatives","BTCF0:USTF0",1752162391788,0.56305269,111260.0,111250.0,0.9864944]
["bitfinex-derivatives","BTCF0:USTF0",1752162392186,0.25756652,111260.0,111250.0,0.9864944]
["bitfinex-derivatives","BTCF0:USTF0",1752162392385,0.56305269,111260.0,111250.0,0.9864944]
["bitfinex-derivatives","BTCF0:USTF0",1752162393087,0.56305269,111260.0,111250.0,1.3472944]
["bitfinex-derivatives","BTCF0:USTF0",1752162393291,0.25756652,111260.0,111250.0,1.3472944]
["bitfinex-derivatives","BTCF0:USTF0",1752162393990,0.25756652,111260.0,111250.0,1.65278057]
["bitfinex-derivatives","BTCF0:USTF0",1752162395191,0.25796136,111260.0,111250.0,1.65278057]
["bitfinex-derivatives","BTCF0:USTF0",1752162395388,0.25796136,111260.0,111250.0,0.7128944]
["bitfinex-derivatives","BTCF0:USTF0",1752162395588,0.56344753,111260.0,111250.0,1.3471344]
["bitfinex-derivatives","BTCF0:USTF0",1752162397199,0.56344753,111260.0,111250.0,0.7128944]
["bitfinex-derivatives","BTCF0:USTF0",1752162397491,0.56344753,111260.0,111250.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1752162397797,0.56344753,111260.0,111250.0,0.9862544]
["bitfinex-derivatives","BTCF0:USTF0",1752162397993,0.56344753,111260.0,111250.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1752162398186,0.56344753,111260.0,111250.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1752162398490,0.59464753,111260.0,111250.0,0.77356]
["bitfinex-derivatives","BTCF0:USTF0",1752162398798,0.59464753,111260.0,111250.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1752162398995,0.59464753,111260.0,111250.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1752162400499,0.59464753,111260.0,111250.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1752162400701,0.98724753,111260.0,111250.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1752162401500,1.62132753,111260.0,111250.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1752162401896,1.62132753,111260.0,111250.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752162402197,0.2187544,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752162402402,0.98973363,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752162404304,1.2952198,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752162405106,0.99173363,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752162405706,0.99673363,111250.0,111240.0,0.00179783]
["bitfinex-derivatives","BTCF0:USTF0",1752162406304,0.2187706,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752162406512,1.294136,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752162406713,1.928096,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752162407715,1.929096,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752162408199,1.930096,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752162408802,1.93002761,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752162411717,1.93002761,111240.0,111230.0,0.01580704]
["bitfinex-derivatives","BTCF0:USTF0",1752162412716,1.31889527,111240.0,111230.0,0.01580704]
["bitfinex-derivatives","BTCF0:USTF0",1752162412920,1.92986761,111240.0,111230.0,0.01580704]
["bitfinex-derivatives","BTCF0:USTF0",1752162414016,1.92986761,111240.0,111230.0,0.01584827]
["bitfinex-derivatives","BTCF0:USTF0",1752162415819,1.92986761,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752162419120,1.92970761,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752162422620,1.92974158,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752162423522,1.29610158,111240.0,111230.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1752162423711,0.25992924,111240.0,111230.0,0.0187171]
["bitfinex-derivatives","BTCF0:USTF0",1752162423917,1.19893541,111240.0,111230.0,0.0815171]
["bitfinex-derivatives","BTCF0:USTF0",1752162424110,1.55973541,111240.0,111230.0,0.0815171]
["bitfinex-derivatives","BTCF0:USTF0",1752162424419,1.19893541,111240.0,111230.0,0.0815171]
["bitfinex-derivatives","BTCF0:USTF0",1752162424618,1.55973541,111240.0,111230.0,0.0815171]
["bitfinex-derivatives","BTCF0:USTF0",1752162426412,0.56541541,111240.0,111230.0,0.2612439]
["bitfinex-derivatives","BTCF0:USTF0",1752162426613,0.25992924,111240.0,111230.0,0.2612439]
["bitfinex-derivatives","BTCF0:USTF0",1752162426920,0.56541541,111240.0,111230.0,0.2612439]
["bitfinex-derivatives","BTCF0:USTF0",1752162429223,0.25992924,111240.0,111230.0,0.2612439]
["bitfinex-derivatives","BTCF0:USTF0",1752162429421,0.56541541,111240.0,111230.0,0.2612439]
["bitfinex-derivatives","BTCF0:USTF0",1752162433319,0.25992924,111240.0,111230.0,0.0815171]
["bitfinex-derivatives","BTCF0:USTF0",1752162433722,0.56541541,111240.0,111230.0,0.2612439]
["bitfinex-derivatives","BTCF0:USTF0",1752162433918,0.56541541,111240.0,111230.0,0.6220439]
["bitfinex-derivatives","BTCF0:USTF0",1752162434121,0.25992924,111240.0,111230.0,0.94661773]
["bitfinex-derivatives","BTCF0:USTF0",1752162434625,0.25992924,111240.0,111230.0,1.57977773]
["bitfinex-derivatives","BTCF0:USTF0",1752162435419,0.25992924,111240.0,111230.0,1.27429156]
["bitfinex-derivatives","BTCF0:USTF0",1752162435723,0.25992924,111240.0,111230.0,1.57977773]
["bitfinex-derivatives","BTCF0:USTF0",1752162436317,0.24394924,111240.0,111230.0,1.57977773]
["bitfinex-derivatives","BTCF0:USTF0",1752162437621,0.06423864,111240.0,111230.0,1.57977773]
["bitfinex-derivatives","BTCF0:USTF0",1752162437822,0.04115864,111240.0,111230.0,2.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1752162438025,0.002,111240.0,111230.0,2.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1752162438324,0.002,111240.0,111230.0,1.82977773]
["bitfinex-derivatives","BTCF0:USTF0",1752162438515,0.002,111240.0,111230.0,2.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1752162438721,0.001,111240.0,111230.0,2.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1752162439023,0.001,111240.0,111230.0,2.01057773]
["bitfinex-derivatives","BTCF0:USTF0",1752162439426,0.2939748,111250.0,111240.0,0.1825806]
["bitfinex-derivatives","BTCF0:USTF0",1752162439626,0.33303796,111250.0,111240.0,0.92801587]
["bitfinex-derivatives","BTCF0:USTF0",1752162440421,0.33403796,111250.0,111240.0,0.92801587]
["bitfinex-derivatives","BTCF0:USTF0",1752162441523,0.34996796,111250.0,111240.0,0.92801587]
["bitfinex-derivatives","BTCF0:USTF0",1752162441728,0.35096796,111250.0,111240.0,0.92801587]
["bitfinex-derivatives","BTCF0:USTF0",1752162442425,0.35096796,111250.0,111240.0,0.92808867]
["bitfinex-derivatives","BTCF0:USTF0",1752162442626,0.35096796,111250.0,111240.0,0.6226025]
["bitfinex-derivatives","BTCF0:USTF0",1752162442824,0.65645413,111250.0,111240.0,1.8866025]
["bitfinex-derivatives","BTCF0:USTF0",1752162444330,0.65645413,111250.0,111240.0,1.8884025]
["bitfinex-derivatives","BTCF0:USTF0",1752162445032,0.35096796,111250.0,111240.0,1.8884025]
["bitfinex-derivatives","BTCF0:USTF0",1752162447632,0.3119048,111250.0,111240.0,1.8884025]
["bitfinex-derivatives","BTCF0:USTF0",1752162447828,0.2669803,111250.0,111240.0,2.19381138]
["bitfinex-derivatives","BTCF0:USTF0",1752162448127,0.002,111250.0,111240.0,2.19381138]
["bitfinex-derivatives","BTCF0:USTF0",1752162448332,0.002,111250.0,111240.0,2.49929755]
["bitfinex-derivatives","BTCF0:USTF0",1752162448532,0.04097385,111250.0,111240.0,2.19381138]
["bitfinex-derivatives","BTCF0:USTF0",1752162449034,0.002,111250.0,111240.0,2.19381138]
["bitfinex-derivatives","BTCF0:USTF0",1752162449229,0.02643,111250.0,111240.0,2.19381138]
["bitfinex-derivatives","BTCF0:USTF0",1752162451941,0.002,111250.0,111240.0,2.49929755]
["bitfinex-derivatives","BTCF0:USTF0",1752162452131,0.002,111250.0,111240.0,2.19381138]
["bitfinex-derivatives","BTCF0:USTF0",1752162454636,0.002,111250.0,111240.0,2.49929755]
["bitfinex-derivatives","BTCF0:USTF0",1752162455034,0.2041089,111260.0,111250.0,0.1796944]
["bitfinex-derivatives","BTCF0:USTF0",1752162455234,0.2041089,111260.0,111250.0,0.92842238]
["bitfinex-derivatives","BTCF0:USTF0",1752162455438,0.02443,111260.0,111250.0,0.92842238]
["bitfinex-derivatives","BTCF0:USTF0",1752162456638,0.2041083,111260.0,111250.0,0.92842238]
["bitfinex-derivatives","BTCF0:USTF0",1752162456934,0.2071083,111260.0,111250.0,0.92842238]
["bitfinex-derivatives","BTCF0:USTF0",1752162457334,0.2230383,111260.0,111250.0,0.92842238]
["bitfinex-derivatives","BTCF0:USTF0",1752162457540,0.2250383,111260.0,111250.0,0.92842238]
["bitfinex-derivatives","BTCF0:USTF0",1752162457940,0.53052447,111260.0,111250.0,0.62113621]
["bitfinex-derivatives","BTCF0:USTF0",1752162458143,0.56262447,111260.0,111250.0,0.62113621]
["bitfinex-derivatives","BTCF0:USTF0",1752162458443,0.2571383,111260.0,111250.0,0.62113621]
["bitfinex-derivatives","BTCF0:USTF0",1752162461443,0.2571383,111260.0,111250.0,0.62293621]
["bitfinex-derivatives","BTCF0:USTF0",1752162462242,0.2250383,111260.0,111250.0,0.62293621]
["bitfinex-derivatives","BTCF0:USTF0",1752162462442,0.2250383,111260.0,111250.0,0.92842238]
["bitfinex-derivatives","BTCF0:USTF0",1752162464044,0.2250383,111260.0,111250.0,0.62293621]
["bitfinex-derivatives","BTCF0:USTF0",1752162464239,0.2250383,111260.0,111250.0,0.92842238]
["bitfinex-derivatives","BTCF0:USTF0",1752162464442,0.2639387,111260.0,111250.0,0.92842238]
["bitfinex-derivatives","BTCF0:USTF0",1752162465042,0.2639387,111260.0,111250.0,0.92840408]
["bitfinex-derivatives","BTCF0:USTF0",1752162467142,0.02476,111270.0,111260.0,0.1796783]
["bitfinex-derivatives","BTCF0:USTF0",1752162467341,0.08647822,111290.0,111280.0,0.219806]
["bitfinex-derivatives","BTCF0:USTF0",1752162467543,0.1971899,111290.0,111280.0,2.16424568]
["bitfinex-derivatives","BTCF0:USTF0",1752162467741,0.1971899,111290.0,111280.0,2.22874568]
["bitfinex-derivatives","BTCF0:USTF0",1752162467941,0.1971899,111290.0,111280.0,2.22875266]
["bitfinex-derivatives","BTCF0:USTF0",1752162468845,0.2031899,111290.0,111280.0,2.22875266]
["bitfinex-derivatives","BTCF0:USTF0",1752162469248,0.2279499,111290.0,111280.0,2.22875266]
["bitfinex-derivatives","BTCF0:USTF0",1752162469546,0.008,111290.0,111280.0,2.22875266]
["bitfinex-derivatives","BTCF0:USTF0",1752162470446,0.1916299,111290.0,111280.0,2.22875266]
["bitfinex-derivatives","BTCF0:USTF0",1752162470646,0.012,111290.0,111280.0,2.22875266]
["bitfinex-derivatives","BTCF0:USTF0",1752162470846,0.012,111290.0,111280.0,2.3004992]
["bitfinex-derivatives","BTCF0:USTF0",1752162471046,0.006,111290.0,111280.0,2.3014992]
["bitfinex-derivatives","BTCF0:USTF0",1752162471244,0.002,111290.0,111280.0,2.3014992]
["bitfinex-derivatives","BTCF0:USTF0",1752162471444,0.002,111290.0,111280.0,2.22975266]
["bitfinex-derivatives","BTCF0:USTF0",1752162471639,0.3409338,111310.0,111300.0,0.1949837]
["bitfinex-derivatives","BTCF0:USTF0",1752162471843,0.2960319,111310.0,111300.0,2.16390036]
["bitfinex-derivatives","BTCF0:USTF0",1752162472043,0.2960319,111310.0,111300.0,2.22730036]
["bitfinex-derivatives","BTCF0:USTF0",1752162472245,0.2199319,111310.0,111300.0,2.22730036]
["bitfinex-derivatives","BTCF0:USTF0",1752162472444,0.2199319,111310.0,111300.0,2.58810036]
["bitfinex-derivatives","BTCF0:USTF0",1752162472845,0.2229319,111310.0,111300.0,2.58810036]
["bitfinex-derivatives","BTCF0:USTF0",1752162473246,0.003,111310.0,111300.0,2.89358653]
["bitfinex-derivatives","BTCF0:USTF0",1752162473549,0.003,111310.0,111300.0,2.87962604]
["bitfinex-derivatives","BTCF0:USTF0",1752162473747,0.003,111310.0,111300.0,2.89355561]
["bitfinex-derivatives","BTCF0:USTF0",1752162474143,0.003,111310.0,111300.0,2.58806944]
["bitfinex-derivatives","BTCF0:USTF0",1752162475144,0.1825976,111310.0,111300.0,2.58806944]
["bitfinex-derivatives","BTCF0:USTF0",1752162475349,0.1805976,111310.0,111300.0,2.58806944]
["bitfinex-derivatives","BTCF0:USTF0",1752162476050,0.1845976,111310.0,111300.0,2.58806944]
["bitfinex-derivatives","BTCF0:USTF0",1752162476653,0.2093576,111310.0,111300.0,2.58806944]
["bitfinex-derivatives","BTCF0:USTF0",1752162477545,0.2093576,111310.0,111300.0,2.57413987]
["bitfinex-derivatives","BTCF0:USTF0",1752162478148,0.53040377,111310.0,111300.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1752162478446,0.53040377,111310.0,111300.0,0.8514537]
["bitfinex-derivatives","BTCF0:USTF0",1752162478653,0.59670377,111310.0,111300.0,1.2122537]
["bitfinex-derivatives","BTCF0:USTF0",1752162479250,0.59670377,111310.0,111300.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1752162479454,0.59670377,111310.0,111300.0,1.2122537]
["bitfinex-derivatives","BTCF0:USTF0",1752162479951,0.59370377,111310.0,111300.0,1.2122537]
["bitfinex-derivatives","BTCF0:USTF0",1752162481553,0.59370377,111310.0,111300.0,1.2778537]
["bitfinex-derivatives","BTCF0:USTF0",1752162482853,0.2882176,111310.0,111300.0,1.2778537]
["bitfinex-derivatives","BTCF0:USTF0",1752162485251,0.59370377,111310.0,111300.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1752162485557,0.59370377,111310.0,111300.0,1.1872237]
["bitfinex-derivatives","BTCF0:USTF0",1752162485759,0.59370377,111310.0,111300.0,1.2120137]
["bitfinex-derivatives","BTCF0:USTF0",1752162486256,0.2882176,111310.0,111300.0,1.2120137]
["bitfinex-derivatives","BTCF0:USTF0",1752162487659,0.59370377,111310.0,111300.0,1.2120137]
["bitfinex-derivatives","BTCF0:USTF0",1752162487954,0.59370377,111310.0,111300.0,0.64681]
["bitfinex-derivatives","BTCF0:USTF0",1752162488158,0.63030241,111310.0,111300.0,0.8264237]
["bitfinex-derivatives","BTCF0:USTF0",1752162488457,0.59370377,111310.0,111300.0,0.8264237]
["bitfinex-derivatives","BTCF0:USTF0",1752162489156,0.63030503,111310.0,111300.0,0.8264237]
["bitfinex-derivatives","BTCF0:USTF0",1752162491461,0.63030503,111310.0,111300.0,0.8512037]
["bitfinex-derivatives","BTCF0:USTF0",1752162491662,0.2219176,111310.0,111300.0,1.51748987]
["bitfinex-derivatives","BTCF0:USTF0",1752162491962,0.1815976,111310.0,111300.0,1.88707604]
["bitfinex-derivatives","BTCF0:USTF0",1752162492161,0.1815976,111310.0,111300.0,1.58158987]
["bitfinex-derivatives","BTCF0:USTF0",1752162492665,0.2202076,111310.0,111300.0,1.58158987]
["bitfinex-derivatives","BTCF0:USTF0",1752162492863,0.2202076,111310.0,111300.0,1.2761037]
["bitfinex-derivatives","BTCF0:USTF0",1752162493164,0.2202076,111310.0,111300.0,1.58158987]
["bitfinex-derivatives","BTCF0:USTF0",1752162493564,0.52569377,111310.0,111300.0,1.2761037]
["bitfinex-derivatives","BTCF0:USTF0",1752162493768,0.2202076,111310.0,111300.0,1.2761037]
["bitfinex-derivatives","BTCF0:USTF0",1752162494059,0.52569377,111310.0,111300.0,1.70263]
["bitfinex-derivatives","BTCF0:USTF0",1752162494265,0.59354856,111310.0,111300.0,1.27773]
["bitfinex-derivatives","BTCF0:USTF0",1752162494460,0.62614856,111310.0,111300.0,1.27773]
["bitfinex-derivatives","BTCF0:USTF0",1752162495766,0.62614856,111310.0,111290.0,0.6850221]
["bitfinex-derivatives","BTCF0:USTF0",1752162495767,0.2182237,111300.0,111290.0,0.7005621]
["bitfinex-derivatives","BTCF0:USTF0",1752162496066,0.52370987,111300.0,111290.0,1.3317221]
["bitfinex-derivatives","BTCF0:USTF0",1752162496265,0.55490987,111300.0,111290.0,1.3317221]
["bitfinex-derivatives","BTCF0:USTF0",1752162496466,0.59164841,111300.0,111290.0,1.3317221]
["bitfinex-derivatives","BTCF0:USTF0",1752162496972,0.59164841,111300.0,111290.0,1.3327221]
["bitfinex-derivatives","BTCF0:USTF0",1752162497160,0.59164841,111300.0,111290.0,1.3326821]
["bitfinex-derivatives","BTCF0:USTF0",1752162497764,0.59164841,111300.0,111290.0,1.2877747]
["bitfinex-derivatives","BTCF0:USTF0",1752162497957,0.28616224,111300.0,111290.0,1.2877747]
["bitfinex-derivatives","BTCF0:USTF0",1752162498157,0.59164841,111300.0,111290.0,1.2877747]
["bitfinex-derivatives","BTCF0:USTF0",1752162498666,0.59164841,111300.0,111290.0,1.03846]
["bitfinex-derivatives","BTCF0:USTF0",1752162498868,0.62404841,111300.0,111290.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1752162499259,0.62404841,111300.0,111290.0,0.8572899]
["bitfinex-derivatives","BTCF0:USTF0",1752162499458,0.62404841,111300.0,111290.0,0.8820699]
["bitfinex-derivatives","BTCF0:USTF0",1752162499660,0.62404841,111300.0,111290.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752162499965,0.62604841,111300.0,111290.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1752162500265,0.62604841,111300.0,111290.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1752162502666,0.62604841,111300.0,111290.0,0.8262499]
["bitfinex-derivatives","BTCF0:USTF0",1752162502870,0.58930987,111300.0,111290.0,0.8262499]
["bitfinex-derivatives","BTCF0:USTF0",1752162503066,0.62610901,111300.0,111290.0,0.8262499]
["bitfinex-derivatives","BTCF0:USTF0",1752162504166,0.62610901,111300.0,111290.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1752162504964,0.62610901,111300.0,111290.0,0.8262499]
["bitfinex-derivatives","BTCF0:USTF0",1752162505471,0.62610901,111300.0,111290.0,0.8585499]
["bitfinex-derivatives","BTCF0:USTF0",1752162505970,0.56250901,111300.0,111290.0,0.8833299]
["bitfinex-derivatives","BTCF0:USTF0",1752162506172,0.56250901,111300.0,111290.0,0.9146299]
["bitfinex-derivatives","BTCF0:USTF0",1752162506371,0.56250901,111300.0,111290.0,1.2754299]
["bitfinex-derivatives","BTCF0:USTF0",1752162506573,0.25702284,111300.0,111290.0,1.58091607]
["bitfinex-derivatives","BTCF0:USTF0",1752162507370,0.25702284,111300.0,111290.0,1.2754299]
["bitfinex-derivatives","BTCF0:USTF0",1752162507573,0.25602284,111300.0,111290.0,1.2754299]
["bitfinex-derivatives","BTCF0:USTF0",1752162507972,0.25502284,111300.0,111290.0,1.2754299]
["bitfinex-derivatives","BTCF0:USTF0",1752162508169,0.25502284,111300.0,111290.0,1.2764299]
["bitfinex-derivatives","BTCF0:USTF0",1752162508369,0.25502284,111300.0,111290.0,1.58191607]
["bitfinex-derivatives","BTCF0:USTF0",1752162508672,0.25502284,111300.0,111290.0,1.29035787]
["bitfinex-derivatives","BTCF0:USTF0",1752162508865,0.25502284,111300.0,111290.0,1.59584404]
["bitfinex-derivatives","BTCF0:USTF0",1752162515078,0.25502284,111300.0,111290.0,1.29035787]
["bitfinex-derivatives","BTCF0:USTF0",1752162518176,0.25502284,111300.0,111290.0,1.59584404]
["bitfinex-derivatives","BTCF0:USTF0",1752162518375,0.23989284,111300.0,111290.0,1.59584404]
["bitfinex-derivatives","BTCF0:USTF0",1752162518571,0.03679914,111300.0,111290.0,1.59584404]
["bitfinex-derivatives","BTCF0:USTF0",1752162518782,0.1796107,111310.0,111300.0,0.1951537]
["bitfinex-derivatives","BTCF0:USTF0",1752162518986,0.21645314,111310.0,111300.0,0.96042922]
["bitfinex-derivatives","BTCF0:USTF0",1752162519879,0.21745314,111310.0,111300.0,0.96042922]
["bitfinex-derivatives","BTCF0:USTF0",1752162520180,0.21845314,111310.0,111300.0,0.96042922]
["bitfinex-derivatives","BTCF0:USTF0",1752162521182,0.21845314,111310.0,111300.0,0.65494305]
["bitfinex-derivatives","BTCF0:USTF0",1752162521483,0.24124314,111310.0,111300.0,0.96042922]
["bitfinex-derivatives","BTCF0:USTF0",1752162521676,0.25695314,111310.0,111300.0,0.65494305]
["bitfinex-derivatives","BTCF0:USTF0",1752162524287,0.25695314,111310.0,111300.0,0.96042922]
["bitfinex-derivatives","BTCF0:USTF0",1752162529281,0.25695314,111310.0,111300.0,0.65494305]
["bitfinex-derivatives","BTCF0:USTF0",1752162529480,0.25695314,111310.0,111300.0,0.96042922]
["bitfinex-derivatives","BTCF0:USTF0",1752162530283,0.25695314,111310.0,111300.0,0.94649987]
["bitfinex-derivatives","BTCF0:USTF0",1752162530489,0.25695314,111310.0,111300.0,0.96036466]
["bitfinex-derivatives","BTCF0:USTF0",1752162531986,0.25695314,111310.0,111300.0,0.94649987]
["bitfinex-derivatives","BTCF0:USTF0",1752162532193,0.25695314,111310.0,111300.0,0.96053869]
["bitfinex-derivatives","BTCF0:USTF0",1752162534391,0.56243931,111310.0,111300.0,0.65505252]
["bitfinex-derivatives","BTCF0:USTF0",1752162535595,0.56243931,111310.0,111300.0,0.39037882]
["bitfinex-derivatives","BTCF0:USTF0",1752162535801,0.62863931,111310.0,111300.0,0.83931252]
["bitfinex-derivatives","BTCF0:USTF0",1752162536194,0.62863931,111310.0,111300.0,0.83931351]
["bitfinex-derivatives","BTCF0:USTF0",1752162540501,0.32315314,111310.0,111300.0,0.83931351]
["bitfinex-derivatives","BTCF0:USTF0",1752162540702,0.62863931,111310.0,111300.0,0.83931351]
["bitfinex-derivatives","BTCF0:USTF0",1752162541194,0.32315314,111310.0,111300.0,1.52865968]
["bitfinex-derivatives","BTCF0:USTF0",1752162541396,0.24123004,111310.0,111300.0,1.52865968]
["bitfinex-derivatives","BTCF0:USTF0",1752162541600,0.24123004,111310.0,111300.0,1.59185968]
["bitfinex-derivatives","BTCF0:USTF0",1752162543011,0.21844004,111310.0,111300.0,1.59185968]
["bitfinex-derivatives","BTCF0:USTF0",1752162543411,0.21844004,111310.0,111300.0,1.60873711]
["bitfinex-derivatives","BTCF0:USTF0",1752162544509,0.24123004,111310.0,111300.0,1.60873711]
["bitfinex-derivatives","BTCF0:USTF0",1752162545711,0.2411052,111310.0,111300.0,1.60873711]
["bitfinex-derivatives","BTCF0:USTF0",1752162546812,0.2411052,111310.0,111300.0,1.60873584]
["bitfinex-derivatives","BTCF0:USTF0",1752162549213,0.2183152,111310.0,111300.0,1.60873584]
["bitfinex-derivatives","BTCF0:USTF0",1752162549909,0.0387176,111310.0,111300.0,1.91422201]
["bitfinex-derivatives","BTCF0:USTF0",1752162550110,0.002,111320.0,111310.0,0.1836476]
["bitfinex-derivatives","BTCF0:USTF0",1752162550306,0.1815815,111320.0,111310.0,0.92437231]
["bitfinex-derivatives","BTCF0:USTF0",1752162550511,0.002,111320.0,111310.0,0.92437231]
["bitfinex-derivatives","BTCF0:USTF0",1752162551011,0.00044,111320.0,111310.0,0.92437231]
["bitfinex-derivatives","BTCF0:USTF0",1752162551215,0.00244,111320.0,111310.0,0.92437231]
["bitfinex-derivatives","BTCF0:USTF0",1752162552010,0.00444,111320.0,111310.0,0.92437231]
["bitfinex-derivatives","BTCF0:USTF0",1752162553507,0.002,111330.0,111320.0,0.1795815]
["bitfinex-derivatives","BTCF0:USTF0",1752162553707,0.002,111330.0,111320.0,1.87372544]
["bitfinex-derivatives","BTCF0:USTF0",1752162554513,0.002,111330.0,111320.0,1.56823927]
["bitfinex-derivatives","BTCF0:USTF0",1752162555217,0.002,111330.0,111320.0,1.56923927]
["bitfinex-derivatives","BTCF0:USTF0",1752162555516,0.002,111330.0,111320.0,1.56923603]
["bitfinex-derivatives","BTCF0:USTF0",1752162558216,0.002,111330.0,111320.0,1.5692354]
["bitfinex-derivatives","BTCF0:USTF0",1752162562222,0.0151,111350.0,111340.0,0.1795492]
["bitfinex-derivatives","BTCF0:USTF0",1752162562523,0.2043231,111350.0,111340.0,2.52899291]
["bitfinex-derivatives","BTCF0:USTF0",1752162562725,0.2043231,111350.0,111340.0,2.56199291]
["bitfinex-derivatives","BTCF0:USTF0",1752162563419,0.2073231,111350.0,111340.0,2.56199291]
["bitfinex-derivatives","BTCF0:USTF0",1752162564119,0.2254231,111350.0,111340.0,2.56199291]
["bitfinex-derivatives","BTCF0:USTF0",1752162565718,0.2194231,111350.0,111340.0,2.56199291]
["bitfinex-derivatives","BTCF0:USTF0",1752162566225,0.2194231,111350.0,111340.0,2.63239826]
["bitfinex-derivatives","BTCF0:USTF0",1752162566927,0.2194231,111350.0,111340.0,2.32691209]
["bitfinex-derivatives","BTCF0:USTF0",1752162567428,0.2194231,111350.0,111340.0,2.63239826]
["bitfinex-derivatives","BTCF0:USTF0",1752162570432,0.56105496,111350.0,111340.0,2.32691209]
["bitfinex-derivatives","BTCF0:USTF0",1752162571026,0.25556879,111350.0,111340.0,2.32691209]
["bitfinex-derivatives","BTCF0:USTF0",1752162571228,0.28576879,111350.0,111340.0,2.32691209]
["bitfinex-derivatives","BTCF0:USTF0",1752162572632,0.28576879,111350.0,111340.0,2.31287742]
["bitfinex-derivatives","BTCF0:USTF0",1752162572829,0.28576879,111350.0,111340.0,2.32691118]
["bitfinex-derivatives","BTCF0:USTF0",1752162573136,0.25556879,111350.0,111340.0,2.63239735]
["bitfinex-derivatives","BTCF0:USTF0",1752162573725,0.24046879,111350.0,111340.0,2.61836359]
["bitfinex-derivatives","BTCF0:USTF0",1752162575330,0.25556879,111350.0,111340.0,2.61836359]
["bitfinex-derivatives","BTCF0:USTF0",1752162575531,0.25556879,111350.0,111340.0,2.31287742]
["bitfinex-derivatives","BTCF0:USTF0",1752162575839,0.25556879,111350.0,111340.0,2.32689902]
["bitfinex-derivatives","BTCF0:USTF0",1752162576333,0.25556879,111350.0,111340.0,2.63238519]
["bitfinex-derivatives","BTCF0:USTF0",1752162576733,0.2194231,111350.0,111340.0,2.63238519]
["bitfinex-derivatives","BTCF0:USTF0",1752162577333,0.25529942,111350.0,111340.0,2.63238519]
["bitfinex-derivatives","BTCF0:USTF0",1752162577634,0.28529942,111350.0,111340.0,2.63238519]
["bitfinex-derivatives","BTCF0:USTF0",1752162578028,0.59078559,111350.0,111340.0,2.32689902]
["bitfinex-derivatives","BTCF0:USTF0",1752162578234,0.62388559,111350.0,111340.0,0.93193367]
["bitfinex-derivatives","BTCF0:USTF0",1752162578430,0.98468559,111350.0,111340.0,0.6427416]
["bitfinex-derivatives","BTCF0:USTF0",1752162578836,0.98468559,111350.0,111340.0,0.6427016]
["bitfinex-derivatives","BTCF0:USTF0",1752162579936,0.98468559,111350.0,111340.0,0.8222508]
["bitfinex-derivatives","BTCF0:USTF0",1752162580135,0.98468559,111350.0,111340.0,0.82226464]
["bitfinex-derivatives","BTCF0:USTF0",1752162580335,0.31839942,111350.0,111340.0,1.12775081]
["bitfinex-derivatives","BTCF0:USTF0",1752162580632,0.28529942,111350.0,111340.0,1.48855081]
["bitfinex-derivatives","BTCF0:USTF0",1752162580833,0.28529942,111350.0,111340.0,1.55215081]
["bitfinex-derivatives","BTCF0:USTF0",1752162582240,0.28529942,111350.0,111340.0,1.56896638]
["bitfinex-derivatives","BTCF0:USTF0",1752162583746,0.25529942,111350.0,111340.0,1.56896638]
["bitfinex-derivatives","BTCF0:USTF0",1752162584341,0.25529942,111350.0,111340.0,1.64192466]
["bitfinex-derivatives","BTCF0:USTF0",1752162585843,0.25529942,111350.0,111340.0,1.64192292]
["bitfinex-derivatives","BTCF0:USTF0",1752162589350,0.24019942,111350.0,111340.0,1.64192292]
["bitfinex-derivatives","BTCF0:USTF0",1752162590448,0.06066632,111350.0,111340.0,1.64192292]
["bitfinex-derivatives","BTCF0:USTF0",1752162590843,0.24019942,111350.0,111340.0,1.64192292]
["bitfinex-derivatives","BTCF0:USTF0",1752162594047,0.03587632,111350.0,111340.0,1.64192292]
["bitfinex-derivatives","BTCF0:USTF0",1752162594249,0.2491924,111360.0,111350.0,0.1795331]
["bitfinex-derivatives","BTCF0:USTF0",1752162594549,0.28516585,111360.0,111350.0,0.92145158]
["bitfinex-derivatives","BTCF0:USTF0",1752162595343,0.28716585,111360.0,111350.0,0.92145158]
["bitfinex-derivatives","BTCF0:USTF0",1752162596353,0.28816585,111360.0,111350.0,0.92145158]
["bitfinex-derivatives","BTCF0:USTF0",1752162597553,0.30474585,111360.0,111350.0,0.92145134]
["bitfinex-derivatives","BTCF0:USTF0",1752162597754,0.30474585,111360.0,111350.0,0.90741927]
["bitfinex-derivatives","BTCF0:USTF0",1752162598661,0.25986565,111360.0,111350.0,0.90741927]
["bitfinex-derivatives","BTCF0:USTF0",1752162599353,0.24328565,111360.0,111350.0,0.90741927]
["bitfinex-derivatives","BTCF0:USTF0",1752162599551,0.06376345,111360.0,111350.0,0.90741927]
["bitfinex-derivatives","BTCF0:USTF0",1752162600351,0.06376345,111360.0,111350.0,0.9214514]
["bitfinex-derivatives","BTCF0:USTF0",1752162601058,0.04097345,111360.0,111350.0,0.90741927]
["bitfinex-derivatives","BTCF0:USTF0",1752162602958,0.04097345,111360.0,111350.0,0.92145084]
["bitfinex-derivatives","BTCF0:USTF0",1752162603755,0.005,111360.0,111350.0,0.92145084]
["bitfinex-derivatives","BTCF0:USTF0",1752162604157,0.005,111360.0,111350.0,0.90741927]
["bitfinex-derivatives","BTCF0:USTF0",1752162605659,0.005,111360.0,111350.0,1.21290544]
["bitfinex-derivatives","BTCF0:USTF0",1752162605959,0.005,111360.0,111350.0,0.90741927]
["bitfinex-derivatives","BTCF0:USTF0",1752162606151,0.005,111360.0,111350.0,0.92144809]
["bitfinex-derivatives","BTCF0:USTF0",1752162607458,0.005,111360.0,111350.0,0.92144712]
["bitfinex-derivatives","BTCF0:USTF0",1752162607863,0.004,111360.0,111350.0,0.92144712]
["bitfinex-derivatives","BTCF0:USTF0",1752162608558,0.002,111360.0,111350.0,0.92144712]
["bitfinex-derivatives","BTCF0:USTF0",1752162611866,0.02655,111360.0,111350.0,0.92144712]
["bitfinex-derivatives","BTCF0:USTF0",1752162612070,0.04263,111360.0,111350.0,0.92144712]
["bitfinex-derivatives","BTCF0:USTF0",1752162612265,0.222147,111360.0,111350.0,0.92144712]
["bitfinex-derivatives","BTCF0:USTF0",1752162612568,0.52763317,111360.0,111350.0,1.06402785]
["bitfinex-derivatives","BTCF0:USTF0",1752162612768,0.52763317,111360.0,111350.0,1.18196095]
["bitfinex-derivatives","BTCF0:USTF0",1752162613063,0.59193317,111360.0,111350.0,1.18196095]
["bitfinex-derivatives","BTCF0:USTF0",1752162613269,0.62732834,111360.0,111350.0,0.37482785]
["bitfinex-derivatives","BTCF0:USTF0",1752162613474,0.98812834,111360.0,111350.0,0.64158785]
["bitfinex-derivatives","BTCF0:USTF0",1752162613876,0.98812834,111360.0,111350.0,0.01402785]
["bitfinex-derivatives","BTCF0:USTF0",1752162614077,0.62732834,111360.0,111350.0,0.64158785]
["bitfinex-derivatives","BTCF0:USTF0",1752162614276,0.62732834,111360.0,111350.0,0.82112095]
["bitfinex-derivatives","BTCF0:USTF0",1752162616274,0.62732834,111360.0,111350.0,1.18192095]
["bitfinex-derivatives","BTCF0:USTF0",1752162616777,0.32184217,111360.0,111350.0,1.18192095]
["bitfinex-derivatives","BTCF0:USTF0",1752162622776,0.32184217,111360.0,111350.0,1.48740712]
["bitfinex-derivatives","BTCF0:USTF0",1752162625085,0.32184217,111360.0,111350.0,1.18192095]
["bitfinex-derivatives","BTCF0:USTF0",1752162627288,0.32184217,111360.0,111350.0,1.48740712]
["bitfinex-derivatives","BTCF0:USTF0",1752162628188,0.98812834,111360.0,111350.0,0.64118785]
["bitfinex-derivatives","BTCF0:USTF0",1752162628785,0.98812834,111360.0,111350.0,0.64116835]
["bitfinex-derivatives","BTCF0:USTF0",1752162629388,1.29361451,111360.0,111350.0,0.01400835]
["bitfinex-derivatives","BTCF0:USTF0",1752162631090,0.98812834,111360.0,111350.0,0.01400835]
["bitfinex-derivatives","BTCF0:USTF0",1752162631586,0.1956131,111350.0,111340.0,0.8964424]
["bitfinex-derivatives","BTCF0:USTF0",1752162631792,0.62594444,111350.0,111340.0,0.91044902]
["bitfinex-derivatives","BTCF0:USTF0",1752162632790,0.62594444,111350.0,111340.0,0.91144902]
["bitfinex-derivatives","BTCF0:USTF0",1752162633588,0.62594444,111350.0,111340.0,0.91344902]
["bitfinex-derivatives","BTCF0:USTF0",1752162633987,0.62594444,111350.0,111340.0,0.86856212]
["bitfinex-derivatives","BTCF0:USTF0",1752162634889,0.98674444,111350.0,111340.0,0.01700662]
["bitfinex-derivatives","BTCF0:USTF0",1752162635086,1.61374444,111350.0,111340.0,0.01700662]
["bitfinex-derivatives","BTCF0:USTF0",1752162640290,0.32045827,111350.0,111340.0,0.19658474]
["bitfinex-derivatives","BTCF0:USTF0",1752162640490,0.25555827,111350.0,111340.0,0.19658474]
["bitfinex-derivatives","BTCF0:USTF0",1752162640693,0.88243827,111350.0,111340.0,0.26068474]
["bitfinex-derivatives","BTCF0:USTF0",1752162642392,1.18792444,111350.0,111340.0,0.08113554]
["bitfinex-derivatives","BTCF0:USTF0",1752162642599,1.54872444,111350.0,111340.0,0.08113554]
["bitfinex-derivatives","BTCF0:USTF0",1752162643298,1.54872444,111350.0,111340.0,0.08113506]
["bitfinex-derivatives","BTCF0:USTF0",1752162643899,1.54872444,111350.0,111340.0,0.26068426]
["bitfinex-derivatives","BTCF0:USTF0",1752162644399,1.54872444,111350.0,111340.0,0.08113506]
["bitfinex-derivatives","BTCF0:USTF0",1752162647287,1.18792444,111350.0,111340.0,0.08113506]
["bitfinex-derivatives","BTCF0:USTF0",1752162647491,1.54872444,111350.0,111340.0,0.08113506]
["bitfinex-derivatives","BTCF0:USTF0",1752162647989,0.92184444,111350.0,111340.0,0.26068426]
["bitfinex-derivatives","BTCF0:USTF0",1752162648188,0.25555827,111350.0,111340.0,0.56617043]
["bitfinex-derivatives","BTCF0:USTF0",1752162648400,0.88227827,111350.0,111340.0,0.56617043]
["bitfinex-derivatives","BTCF0:USTF0",1752162648699,0.88227827,111350.0,111340.0,0.26068426]
["bitfinex-derivatives","BTCF0:USTF0",1752162648899,1.18776444,111350.0,111340.0,0.26068426]
["bitfinex-derivatives","BTCF0:USTF0",1752162651908,1.18776444,111350.0,111340.0,0.26068394]
["bitfinex-derivatives","BTCF0:USTF0",1752162654208,1.18764444,111350.0,111340.0,0.26068394]
["bitfinex-derivatives","BTCF0:USTF0",1752162655411,1.18764444,111350.0,111340.0,0.08113474]
["bitfinex-derivatives","BTCF0:USTF0",1752162655803,1.18764444,111350.0,111340.0,0.26068394]
["bitfinex-derivatives","BTCF0:USTF0",1752162658399,0.56104444,111350.0,111340.0,0.26068394]
["bitfinex-derivatives","BTCF0:USTF0",1752162658604,0.25555827,111350.0,111340.0,0.92697011]
["bitfinex-derivatives","BTCF0:USTF0",1752162658905,0.07602517,111350.0,111340.0,1.55337011]
["bitfinex-derivatives","BTCF0:USTF0",1752162659105,0.23947827,111350.0,111340.0,1.55337011]
["bitfinex-derivatives","BTCF0:USTF0",1752162659509,0.25543827,111350.0,111340.0,1.55337011]
["bitfinex-derivatives","BTCF0:USTF0",1752162660210,0.25543827,111350.0,111340.0,1.6258578]
["bitfinex-derivatives","BTCF0:USTF0",1752162661612,0.25594884,111350.0,111340.0,1.6258578]
["bitfinex-derivatives","BTCF0:USTF0",1752162666215,0.25594884,111350.0,111340.0,1.32037163]
["bitfinex-derivatives","BTCF0:USTF0",1752162666417,0.2200431,111350.0,111340.0,1.6258578]
["bitfinex-derivatives","BTCF0:USTF0",1752162666812,0.02503,111360.0,111350.0,0.1795331]
["bitfinex-derivatives","BTCF0:USTF0",1752162667013,0.2045469,111360.0,111350.0,0.92375401]
["bitfinex-derivatives","BTCF0:USTF0",1752162667213,0.24047058,111360.0,111350.0,0.92375401]
["bitfinex-derivatives","BTCF0:USTF0",1752162667520,0.24047058,111360.0,111350.0,0.92375116]
["bitfinex-derivatives","BTCF0:USTF0",1752162668219,0.2045469,111360.0,111350.0,0.92375116]
["bitfinex-derivatives","BTCF0:USTF0",1752162669018,0.2205069,111360.0,111350.0,0.92375116]
["bitfinex-derivatives","BTCF0:USTF0",1752162670120,0.2205069,111360.0,111350.0,0.61826499]
["bitfinex-derivatives","BTCF0:USTF0",1752162670320,0.2205069,111360.0,111350.0,0.92375116]
["bitfinex-derivatives","BTCF0:USTF0",1752162670720,0.2045469,111360.0,111350.0,0.92375116]
["bitfinex-derivatives","BTCF0:USTF0",1752162673616,0.02503,111360.0,111350.0,0.92375116]
["bitfinex-derivatives","BTCF0:USTF0",1752162674518,0.02503,111360.0,111350.0,0.92375081]
["bitfinex-derivatives","BTCF0:USTF0",1752162674721,0.2045469,111360.0,111350.0,0.92375081]
["bitfinex-derivatives","BTCF0:USTF0",1752162675623,0.2045469,111360.0,111350.0,0.92375066]
["bitfinex-derivatives","BTCF0:USTF0",1752162675922,0.02503,111360.0,111350.0,0.92375066]
["bitfinex-derivatives","BTCF0:USTF0",1752162676219,0.2045469,111360.0,111350.0,0.92375066]
["bitfinex-derivatives","BTCF0:USTF0",1752162676621,0.02503,111360.0,111350.0,0.92375066]
["bitfinex-derivatives","BTCF0:USTF0",1752162677226,0.2045469,111360.0,111350.0,0.92375066]
["bitfinex-derivatives","BTCF0:USTF0",1752162678325,0.02503,111360.0,111350.0,0.92375066]
["bitfinex-derivatives","BTCF0:USTF0",1752162681228,0.2045469,111360.0,111350.0,0.92375066]
["bitfinex-derivatives","BTCF0:USTF0",1752162681431,0.2045469,111360.0,111350.0,0.92375062]
["bitfinex-derivatives","BTCF0:USTF0",1752162681631,0.2203069,111360.0,111350.0,0.92375062]
["bitfinex-derivatives","BTCF0:USTF0",1752162683032,0.04079,111360.0,111350.0,0.92375062]
["bitfinex-derivatives","BTCF0:USTF0",1752162683532,0.2203069,111360.0,111350.0,0.92375062]
["bitfinex-derivatives","BTCF0:USTF0",1752162684541,0.04079,111360.0,111350.0,0.92375062]
["bitfinex-derivatives","BTCF0:USTF0",1752162689239,0.04079,111360.0,111350.0,0.90971927]
["bitfinex-derivatives","BTCF0:USTF0",1752162691451,0.07665075,111360.0,111350.0,0.90971927]
["bitfinex-derivatives","BTCF0:USTF0",1752162693055,0.04079,111360.0,111350.0,0.92363225]
["bitfinex-derivatives","BTCF0:USTF0",1752162693751,0.04079,111360.0,111350.0,0.61814608]
["bitfinex-derivatives","BTCF0:USTF0",1752162693954,0.2203069,111360.0,111350.0,0.92363225]
["bitfinex-derivatives","BTCF0:USTF0",1752162694653,0.04079,111360.0,111350.0,0.92363225]
["bitfinex-derivatives","BTCF0:USTF0",1752162694853,0.02503,111360.0,111350.0,0.92363225]
["bitfinex-derivatives","BTCF0:USTF0",1752162695558,0.02503,111360.0,111350.0,2.42363225]
["bitfinex-derivatives","BTCF0:USTF0",1752162696556,0.06093766,111360.0,111350.0,2.42363225]
["bitfinex-derivatives","BTCF0:USTF0",1752162699053,0.05884,111370.0,111360.0,0.1795169]
["bitfinex-derivatives","BTCF0:USTF0",1752162699259,0.06140079,111370.0,111360.0,1.86925098]
["bitfinex-derivatives","BTCF0:USTF0",1752162699556,0.06140079,111370.0,111360.0,1.56376481]
["bitfinex-derivatives","BTCF0:USTF0",1752162700357,0.06240079,111370.0,111360.0,1.56376481]
["bitfinex-derivatives","BTCF0:USTF0",1752162701556,0.06440079,111370.0,111360.0,1.56376481]
["bitfinex-derivatives","BTCF0:USTF0",1752162701951,0.07759079,111370.0,111360.0,1.56376481]
["bitfinex-derivatives","BTCF0:USTF0",1752162703161,0.07659079,111370.0,111360.0,1.56376481]
["bitfinex-derivatives","BTCF0:USTF0",1752162703653,0.03776079,111370.0,111360.0,1.86925098]
["bitfinex-derivatives","BTCF0:USTF0",1752162703858,0.02364,111380.0,111370.0,0.1795008]
["bitfinex-derivatives","BTCF0:USTF0",1752162704059,0.02364,111380.0,111370.0,0.92129995]
["bitfinex-derivatives","BTCF0:USTF0",1752162704559,0.03883,111380.0,111370.0,0.92129995]
["bitfinex-derivatives","BTCF0:USTF0",1752162704760,0.2183147,111380.0,111370.0,0.92129995]
["bitfinex-derivatives","BTCF0:USTF0",1752162705357,0.04083,111380.0,111370.0,0.92129995]
["bitfinex-derivatives","BTCF0:USTF0",1752162706056,0.04183,111380.0,111370.0,0.92129995]
["bitfinex-derivatives","BTCF0:USTF0",1752162706458,0.02664,111380.0,111370.0,0.92129995]
["bitfinex-derivatives","BTCF0:USTF0",1752162706958,0.003,111380.0,111370.0,0.92129995]
["bitfinex-derivatives","BTCF0:USTF0",1752162708660,0.02664,111380.0,111370.0,0.92129995]
["bitfinex-derivatives","BTCF0:USTF0",1752162709955,0.02664,111380.0,111370.0,0.92141565]
["bitfinex-derivatives","BTCF0:USTF0",1752162713165,0.2061247,111380.0,111370.0,0.92141565]
["bitfinex-derivatives","BTCF0:USTF0",1752162713369,0.52680087,111380.0,111370.0,0.61592948]
["bitfinex-derivatives","BTCF0:USTF0",1752162713570,0.52680087,111380.0,111370.0,1.17884948]
["bitfinex-derivatives","BTCF0:USTF0",1752162713571,0.59140087,111380.0,111370.0,1.17884948]
["bitfinex-derivatives","BTCF0:USTF0",1752162715155,0.59140087,111380.0,111370.0,0.19352948]
["bitfinex-derivatives","BTCF0:USTF0",1752162715360,0.59140087,111380.0,111370.0,0.63850868]
["bitfinex-derivatives","BTCF0:USTF0",1752162715767,0.62677217,111380.0,111370.0,0.6385105]
["bitfinex-derivatives","BTCF0:USTF0",1752162715968,0.62677217,111380.0,111370.0,0.8180113]
["bitfinex-derivatives","BTCF0:USTF0",1752162716267,0.62677217,111380.0,111370.0,0.8179713]
["bitfinex-derivatives","BTCF0:USTF0",1752162717163,0.62677217,111380.0,111370.0,1.1787713]
["bitfinex-derivatives","BTCF0:USTF0",1752162717667,0.62677217,111380.0,111370.0,0.8179713]
["bitfinex-derivatives","BTCF0:USTF0",1752162718870,0.62677217,111380.0,111370.0,0.1935313]
["bitfinex-derivatives","BTCF0:USTF0",1752162719969,0.62677217,111380.0,111370.0,0.0140305]
["bitfinex-derivatives","BTCF0:USTF0",1752162720164,0.98757217,111380.0,111370.0,0.0140305]
["bitfinex-derivatives","BTCF0:USTF0",1752162720366,1.05634817,111380.0,111370.0,0.0140305]
["bitfinex-derivatives","BTCF0:USTF0",1752162720668,1.41714817,111380.0,111370.0,0.0140305]
["bitfinex-derivatives","BTCF0:USTF0",1752162722168,1.16714817,111380.0,111370.0,0.0140305]
["bitfinex-derivatives","BTCF0:USTF0",1752162729472,0.98862347,111380.0,111370.0,0.01403236]
["bitfinex-derivatives","BTCF0:USTF0",1752162729675,1.16810817,111380.0,111370.0,0.01403236]
["bitfinex-derivatives","BTCF0:USTF0",1752162730175,1.13273687,111380.0,111370.0,0.01403236]
["bitfinex-derivatives","BTCF0:USTF0",1752162730473,1.16764643,111380.0,111370.0,0.01403236]
["bitfinex-derivatives","BTCF0:USTF0",1752162733677,0.98807043,111380.0,111370.0,0.01403236]
["bitfinex-derivatives","BTCF0:USTF0",1752162734879,1.61207043,111380.0,111370.0,0.01403236]
["bitfinex-derivatives","BTCF0:USTF0",1752162736867,2.22125336,111380.0,111370.0,0.01403236]
["bitfinex-derivatives","BTCF0:USTF0",1752162738274,0.2186008,111370.0,111360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752162738474,0.86328976,111370.0,111360.0,0.04563261]
["bitfinex-derivatives","BTCF0:USTF0",1752162739378,0.86328976,111370.0,111360.0,0.07783261]
["bitfinex-derivatives","BTCF0:USTF0",1752162739782,0.87731036,111370.0,111360.0,0.09484385]
["bitfinex-derivatives","BTCF0:USTF0",1752162739973,1.18220006,111370.0,111360.0,0.09484385]
["bitfinex-derivatives","BTCF0:USTF0",1752162743780,0.55840006,111370.0,111360.0,0.57925055]
["bitfinex-derivatives","BTCF0:USTF0",1752162743976,1.18212006,111370.0,111360.0,0.57925055]
["bitfinex-derivatives","BTCF0:USTF0",1752162744176,1.18212006,111370.0,111360.0,0.27436085]
["bitfinex-derivatives","BTCF0:USTF0",1752162744779,1.18212006,111370.0,111360.0,0.09484385]
["bitfinex-derivatives","BTCF0:USTF0",1752162744970,1.18212006,111370.0,111360.0,0.27436085]
["bitfinex-derivatives","BTCF0:USTF0",1752162745372,1.18212006,111370.0,111360.0,0.09484385]
["bitfinex-derivatives","BTCF0:USTF0",1752162745572,1.18212006,111370.0,111360.0,0.27436085]
["bitfinex-derivatives","BTCF0:USTF0",1752162746083,1.18212006,111370.0,111360.0,0.09484385]
["bitfinex-derivatives","BTCF0:USTF0",1752162746879,1.18212006,111370.0,111360.0,0.09484375]
["bitfinex-derivatives","BTCF0:USTF0",1752162747079,1.84780976,111370.0,111360.0,0.09484375]
["bitfinex-derivatives","BTCF0:USTF0",1752162747383,1.87830976,111370.0,111360.0,0.09484375]
["bitfinex-derivatives","BTCF0:USTF0",1752162748294,1.90890976,111370.0,111360.0,0.09484375]
["bitfinex-derivatives","BTCF0:USTF0",1752162748579,1.90890976,111370.0,111360.0,0.07783251]
["bitfinex-derivatives","BTCF0:USTF0",1752162748784,0.2186331,111350.0,111340.0,0.62992291]
["bitfinex-derivatives","BTCF0:USTF0",1752162748982,0.55843236,111350.0,111340.0,0.62992291]
["bitfinex-derivatives","BTCF0:USTF0",1752162749883,0.55843236,111350.0,111340.0,0.63192291]
["bitfinex-derivatives","BTCF0:USTF0",1752162750083,0.55843236,111350.0,111340.0,0.66592291]
["bitfinex-derivatives","BTCF0:USTF0",1752162750787,0.5584769,111350.0,111340.0,0.66592291]
["bitfinex-derivatives","BTCF0:USTF0",1752162751088,0.25354266,111350.0,111340.0,0.66592291]
["bitfinex-derivatives","BTCF0:USTF0",1752162751489,0.25354266,111350.0,111340.0,0.97085715]
["bitfinex-derivatives","BTCF0:USTF0",1752162752376,0.07400956,111350.0,111340.0,0.97085715]
["bitfinex-derivatives","BTCF0:USTF0",1752162752686,0.23739266,111350.0,111340.0,0.97085715]
["bitfinex-derivatives","BTCF0:USTF0",1752162753884,0.23739266,111350.0,111340.0,1.00345715]
["bitfinex-derivatives","BTCF0:USTF0",1752162755686,0.23739266,111350.0,111340.0,0.69852291]
["bitfinex-derivatives","BTCF0:USTF0",1752162755885,0.23739266,111350.0,111340.0,1.00345715]
["bitfinex-derivatives","BTCF0:USTF0",1752162756088,0.25354266,111350.0,111340.0,1.00345715]
["bitfinex-derivatives","BTCF0:USTF0",1752162757491,0.25354266,111350.0,111340.0,0.69852291]
["bitfinex-derivatives","BTCF0:USTF0",1752162759393,0.25354266,111350.0,111340.0,1.00345715]
["bitfinex-derivatives","BTCF0:USTF0",1752162760793,0.25354266,111350.0,111340.0,1.01739552]
["bitfinex-derivatives","BTCF0:USTF0",1752162762196,0.25354266,111350.0,111340.0,0.71246128]
["bitfinex-derivatives","BTCF0:USTF0",1752162762795,0.25354266,111350.0,111340.0,1.01739552]
["bitfinex-derivatives","BTCF0:USTF0",1752162762989,0.25354266,111350.0,111340.0,0.71246128]
["bitfinex-derivatives","BTCF0:USTF0",1752162763295,0.25354266,111350.0,111340.0,1.01739552]
["bitfinex-derivatives","BTCF0:USTF0",1752162763785,0.25354266,111350.0,111340.0,0.71246128]
["bitfinex-derivatives","BTCF0:USTF0",1752162764190,0.5584769,111350.0,111340.0,0.71246128]
["bitfinex-derivatives","BTCF0:USTF0",1752162764486,0.5584769,111350.0,111340.0,0.27917359]
["bitfinex-derivatives","BTCF0:USTF0",1752162764684,0.5914769,111350.0,111340.0,0.06702439]
["bitfinex-derivatives","BTCF0:USTF0",1752162764891,0.9851769,111350.0,111340.0,0.69014439]
["bitfinex-derivatives","BTCF0:USTF0",1752162765394,0.9851769,111350.0,111340.0,0.24657359]
["bitfinex-derivatives","BTCF0:USTF0",1752162765594,0.6243769,111350.0,111340.0,0.86969359]
["bitfinex-derivatives","BTCF0:USTF0",1752162766492,0.6243769,111350.0,111340.0,1.23049359]
["bitfinex-derivatives","BTCF0:USTF0",1752162767591,0.25354266,111350.0,111340.0,1.53542783]
["bitfinex-derivatives","BTCF0:USTF0",1752162767796,0.05785956,111350.0,111340.0,1.56632783]
["bitfinex-derivatives","BTCF0:USTF0",1752162768390,0.23739266,111350.0,111340.0,1.56632783]
["bitfinex-derivatives","BTCF0:USTF0",1752162769191,0.05785956,111350.0,111340.0,1.56632783]
["bitfinex-derivatives","BTCF0:USTF0",1752162769898,0.05785956,111350.0,111340.0,1.26139359]
["bitfinex-derivatives","BTCF0:USTF0",1752162770100,0.05785956,111350.0,111340.0,1.56632783]
["bitfinex-derivatives","BTCF0:USTF0",1752162770299,0.23739266,111350.0,111340.0,1.56632783]
["bitfinex-derivatives","BTCF0:USTF0",1752162770802,0.05785956,111350.0,111340.0,1.56632783]
["bitfinex-derivatives","BTCF0:USTF0",1752162771803,0.05785956,111350.0,111340.0,1.63810692]
["bitfinex-derivatives","BTCF0:USTF0",1752162771998,0.05785956,111350.0,111340.0,1.33317268]
["bitfinex-derivatives","BTCF0:USTF0",1752162772199,0.23739266,111350.0,111340.0,1.33317268]
["bitfinex-derivatives","BTCF0:USTF0",1752162772396,0.25296266,111350.0,111340.0,1.63810692]
["bitfinex-derivatives","BTCF0:USTF0",1752162773702,0.25296266,111350.0,111340.0,1.6210209]
["bitfinex-derivatives","BTCF0:USTF0",1752162776402,0.07342956,111350.0,111340.0,1.6210209]
["bitfinex-derivatives","BTCF0:USTF0",1752162776602,0.05785956,111350.0,111340.0,1.6210209]
["bitfinex-derivatives","BTCF0:USTF0",1752162778308,0.23739266,111350.0,111340.0,1.6210209]
["bitfinex-derivatives","BTCF0:USTF0",1752162779104,0.25296266,111350.0,111340.0,1.6210209]
["bitfinex-derivatives","BTCF0:USTF0",1752162779404,0.25296266,111350.0,111340.0,1.31608666]
["bitfinex-derivatives","BTCF0:USTF0",1752162779604,0.25296266,111350.0,111340.0,1.6210209]
["bitfinex-derivatives","BTCF0:USTF0",1752162780505,0.25296266,111350.0,111340.0,0.69296666]
["bitfinex-derivatives","BTCF0:USTF0",1752162780704,0.5578969,111350.0,111340.0,1.31576666]
["bitfinex-derivatives","BTCF0:USTF0",1752162780895,0.5904969,111350.0,111340.0,1.31576666]
["bitfinex-derivatives","BTCF0:USTF0",1752162781093,0.5904969,111350.0,111340.0,0.69296666]
["bitfinex-derivatives","BTCF0:USTF0",1752162781306,0.5904969,111350.0,111340.0,1.31572666]
["bitfinex-derivatives","BTCF0:USTF0",1752162782004,0.5904969,111350.0,111340.0,0.66206666]
["bitfinex-derivatives","BTCF0:USTF0",1752162782197,0.5904969,111350.0,111340.0,1.25378666]
["bitfinex-derivatives","BTCF0:USTF0",1752162782397,0.6231969,111350.0,111340.0,1.25378666]
["bitfinex-derivatives","BTCF0:USTF0",1752162782598,0.6231969,111350.0,111340.0,1.18200757]
["bitfinex-derivatives","BTCF0:USTF0",1752162783103,0.6231969,111350.0,111340.0,1.18000757]
["bitfinex-derivatives","BTCF0:USTF0",1752162786994,0.6231969,111350.0,111340.0,1.17900757]
["bitfinex-derivatives","BTCF0:USTF0",1752162790103,0.25296266,111350.0,111340.0,1.51434181]
["bitfinex-derivatives","BTCF0:USTF0",1752162790411,0.05785956,111350.0,111340.0,1.54694181]
["bitfinex-derivatives","BTCF0:USTF0",1752162790614,0.23739266,111350.0,111340.0,1.54694181]
["bitfinex-derivatives","BTCF0:USTF0",1752162791009,0.23739266,111350.0,111340.0,1.61832026]
["bitfinex-derivatives","BTCF0:USTF0",1752162791703,0.25282266,111350.0,111340.0,1.61832026]
["bitfinex-derivatives","BTCF0:USTF0",1752162792311,0.25282266,111350.0,111340.0,1.61833038]
["bitfinex-derivatives","BTCF0:USTF0",1752162795214,0.25282266,111350.0,111340.0,1.61829762]
["bitfinex-derivatives","BTCF0:USTF0",1752162796913,0.07328956,111350.0,111340.0,1.61829762]
["bitfinex-derivatives","BTCF0:USTF0",1752162797209,0.03490956,111350.0,111340.0,1.61829762]
["bitfinex-derivatives","BTCF0:USTF0",1752162797408,0.02394,111360.0,111350.0,0.1795331]
["bitfinex-derivatives","BTCF0:USTF0",1752162797608,0.23876416,111360.0,111350.0,0.92148307]
["bitfinex-derivatives","BTCF0:USTF0",1752162797815,0.25419416,111360.0,111350.0,0.92148307]
["bitfinex-derivatives","BTCF0:USTF0",1752162798917,0.218887,111360.0,111350.0,0.92148307]
["bitfinex-derivatives","BTCF0:USTF0",1752162799120,0.25418894,111360.0,111350.0,0.92148307]
["bitfinex-derivatives","BTCF0:USTF0",1752162802927,0.25418894,111360.0,111350.0,0.90756734]
["bitfinex-derivatives","BTCF0:USTF0",1752162803425,0.25418894,111360.0,111350.0,0.90856734]
["bitfinex-derivatives","BTCF0:USTF0",1752162804324,0.25418894,111360.0,111350.0,0.90956734]
["bitfinex-derivatives","BTCF0:USTF0",1752162807018,0.25418894,111360.0,111350.0,0.6046331]
["bitfinex-derivatives","BTCF0:USTF0",1752162807526,0.55912318,111360.0,111350.0,1.2267531]
["bitfinex-derivatives","BTCF0:USTF0",1752162807727,0.59222318,111360.0,111350.0,1.2267531]
["bitfinex-derivatives","BTCF0:USTF0",1752162810940,0.59222318,111360.0,111350.0,1.1950531]
["bitfinex-derivatives","BTCF0:USTF0",1752162811231,0.62242318,111360.0,111350.0,1.1950531]
["bitfinex-derivatives","BTCF0:USTF0",1752162811929,0.31748894,111360.0,111350.0,1.1950531]
["bitfinex-derivatives","BTCF0:USTF0",1752162812127,0.25418894,111360.0,111350.0,1.2267531]
["bitfinex-derivatives","BTCF0:USTF0",1752162813335,0.25418894,111360.0,111350.0,1.53168734]
["bitfinex-derivatives","BTCF0:USTF0",1752162813728,0.25418894,111360.0,111350.0,1.2267531]
["bitfinex-derivatives","BTCF0:USTF0",1752162814728,0.07467194,111360.0,111350.0,1.53168734]
["bitfinex-derivatives","BTCF0:USTF0",1752162814931,0.03530194,111360.0,111350.0,1.53168734]
["bitfinex-derivatives","BTCF0:USTF0",1752162815634,0.2637581,111370.0,111360.0,0.179517]
["bitfinex-derivatives","BTCF0:USTF0",1752162815828,0.29901584,111370.0,111360.0,0.90615124]
["bitfinex-derivatives","BTCF0:USTF0",1752162816934,0.29901584,111370.0,111360.0,0.601217]
["bitfinex-derivatives","BTCF0:USTF0",1752162817234,0.29901584,111370.0,111360.0,0.90615124]
["bitfinex-derivatives","BTCF0:USTF0",1752162818035,0.29901584,111370.0,111360.0,0.601217]
["bitfinex-derivatives","BTCF0:USTF0",1752162818831,0.60395008,111370.0,111360.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1752162819034,0.66865008,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752162819236,0.66865008,111370.0,111360.0,0.540317]
["bitfinex-derivatives","BTCF0:USTF0",1752162819431,0.66865008,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752162819635,0.219707,111360.0,111350.0,1.3593833]
["bitfinex-derivatives","BTCF0:USTF0",1752162819835,0.55989898,111360.0,111350.0,1.3593833]
["bitfinex-derivatives","BTCF0:USTF0",1752162820936,0.25496474,111360.0,111350.0,1.3603833]
["bitfinex-derivatives","BTCF0:USTF0",1752162821732,0.25496474,111360.0,111350.0,1.3613833]
["bitfinex-derivatives","BTCF0:USTF0",1752162822139,0.25496474,111360.0,111350.0,1.3165005]
["bitfinex-derivatives","BTCF0:USTF0",1752162822440,0.59229898,111360.0,111350.0,1.239719]
["bitfinex-derivatives","BTCF0:USTF0",1752162823134,0.07544774,111360.0,111350.0,1.239719]
["bitfinex-derivatives","BTCF0:USTF0",1752162823438,0.05903774,111360.0,111350.0,1.57535324]
["bitfinex-derivatives","BTCF0:USTF0",1752162824531,0.23855474,111360.0,111350.0,1.57535324]
["bitfinex-derivatives","BTCF0:USTF0",1752162827040,0.05903774,111360.0,111350.0,1.57535324]
["bitfinex-derivatives","BTCF0:USTF0",1752162831246,0.23855474,111360.0,111350.0,1.57535324]
["bitfinex-derivatives","BTCF0:USTF0",1752162831448,0.25496474,111360.0,111350.0,1.270419]
["bitfinex-derivatives","BTCF0:USTF0",1752162832542,0.05903774,111360.0,111350.0,1.270419]
["bitfinex-derivatives","BTCF0:USTF0",1752162832743,0.05903774,111360.0,111350.0,1.57535324]
["bitfinex-derivatives","BTCF0:USTF0",1752162833043,0.2481603,111370.0,111360.0,0.179517]
["bitfinex-derivatives","BTCF0:USTF0",1752162833242,0.299438,111370.0,111360.0,0.90835124]
["bitfinex-derivatives","BTCF0:USTF0",1752162834143,0.299438,111370.0,111360.0,0.91730571]
["bitfinex-derivatives","BTCF0:USTF0",1752162834542,0.0750577,111370.0,111360.0,0.91730571]
["bitfinex-derivatives","BTCF0:USTF0",1752162835041,0.0586477,111370.0,111360.0,0.91730571]
["bitfinex-derivatives","BTCF0:USTF0",1752162835444,0.2381485,111370.0,111360.0,0.91730571]
["bitfinex-derivatives","BTCF0:USTF0",1752162835744,0.2381485,111370.0,111360.0,0.93123551]
["bitfinex-derivatives","BTCF0:USTF0",1752162837440,0.0586477,111370.0,111360.0,0.93123551]
["bitfinex-derivatives","BTCF0:USTF0",1752162837637,0.0348677,111370.0,111360.0,0.93123551]
["bitfinex-derivatives","BTCF0:USTF0",1752162838332,0.2930246,111380.0,111370.0,0.1795008]
["bitfinex-derivatives","BTCF0:USTF0",1752162838544,0.34427621,111380.0,111370.0,1.54222484]
["bitfinex-derivatives","BTCF0:USTF0",1752162838743,0.25451631,111380.0,111370.0,1.54222484]
["bitfinex-derivatives","BTCF0:USTF0",1752162839539,0.23810631,111380.0,111370.0,1.54222484]
["bitfinex-derivatives","BTCF0:USTF0",1752162839747,0.24010631,111380.0,111370.0,1.54222484]
["bitfinex-derivatives","BTCF0:USTF0",1752162839945,0.24210631,111380.0,111370.0,1.54222484]
["bitfinex-derivatives","BTCF0:USTF0",1752162840942,0.24209814,111380.0,111370.0,1.54222484]
["bitfinex-derivatives","BTCF0:USTF0",1752162842348,0.25850814,111380.0,111370.0,1.2372906]
["bitfinex-derivatives","BTCF0:USTF0",1752162843248,0.56344238,111380.0,111370.0,1.2372906]
["bitfinex-derivatives","BTCF0:USTF0",1752162843445,0.25850814,111380.0,111370.0,1.2372906]
["bitfinex-derivatives","BTCF0:USTF0",1752162846154,0.25850814,111380.0,111370.0,1.54222484]
["bitfinex-derivatives","BTCF0:USTF0",1752162846155,0.2072647,111380.0,111370.0,1.54222484]
["bitfinex-derivatives","BTCF0:USTF0",1752162846555,0.02778,111380.0,111370.0,1.54222484]
["bitfinex-derivatives","BTCF0:USTF0",1752162846756,0.2072647,111380.0,111370.0,1.54222484]
["bitfinex-derivatives","BTCF0:USTF0",1752162847746,0.2236747,111380.0,111370.0,1.54222484]
["bitfinex-derivatives","BTCF0:USTF0",1752162848357,0.2236747,111380.0,111370.0,1.5423054]
["bitfinex-derivatives","BTCF0:USTF0",1752162849057,0.04419,111380.0,111370.0,1.5423054]
["bitfinex-derivatives","BTCF0:USTF0",1752162849257,0.02778,111380.0,111370.0,1.5423054]
["bitfinex-derivatives","BTCF0:USTF0",1752162850056,0.02778,111380.0,111370.0,1.52829504]
["bitfinex-derivatives","BTCF0:USTF0",1752162851853,0.004,111380.0,111370.0,1.52829504]
["bitfinex-derivatives","BTCF0:USTF0",1752162852259,0.004,111380.0,111370.0,1.54229268]
["bitfinex-derivatives","BTCF0:USTF0",1752162855365,0.02702,111380.0,111370.0,1.54229268]
["bitfinex-derivatives","BTCF0:USTF0",1752162860569,0.004,111380.0,111370.0,1.54229268]
["bitfinex-derivatives","BTCF0:USTF0",1752162861169,0.02702,111380.0,111370.0,1.54229268]
["bitfinex-derivatives","BTCF0:USTF0",1752162861369,0.004,111380.0,111370.0,1.54229268]
["bitfinex-derivatives","BTCF0:USTF0",1752162862368,0.02302,111390.0,111380.0,0.1794847]
["bitfinex-derivatives","BTCF0:USTF0",1752162862566,0.02502,111400.0,111390.0,0.1794686]
["bitfinex-derivatives","BTCF0:USTF0",1752162862774,0.02502,111400.0,111390.0,2.16438048]
["bitfinex-derivatives","BTCF0:USTF0",1752162862962,0.03668463,111400.0,111390.0,2.16438048]
["bitfinex-derivatives","BTCF0:USTF0",1752162863162,0.02502,111410.0,111400.0,0.1794525]
["bitfinex-derivatives","BTCF0:USTF0",1752162863370,0.02502,111410.0,111400.0,0.92308438]
["bitfinex-derivatives","BTCF0:USTF0",1752162863568,0.05969156,111410.0,111400.0,0.92308438]
["bitfinex-derivatives","BTCF0:USTF0",1752162863871,0.23912796,111410.0,111400.0,0.92308438]
["bitfinex-derivatives","BTCF0:USTF0",1752162864071,0.02502,111410.0,111400.0,0.92308438]
["bitfinex-derivatives","BTCF0:USTF0",1752162864276,0.02902,111410.0,111400.0,0.92308438]
["bitfinex-derivatives","BTCF0:USTF0",1752162865570,0.02902,111410.0,111400.0,0.93210644]
["bitfinex-derivatives","BTCF0:USTF0",1752162866074,0.2084564,111410.0,111400.0,0.6271722]
["bitfinex-derivatives","BTCF0:USTF0",1752162866273,0.2084564,111410.0,111400.0,0.93210644]
["bitfinex-derivatives","BTCF0:USTF0",1752162866776,0.2044564,111410.0,111400.0,0.93210644]
["bitfinex-derivatives","BTCF0:USTF0",1752162866982,0.2204964,111410.0,111400.0,0.93210644]
["bitfinex-derivatives","BTCF0:USTF0",1752162867182,0.2523964,111410.0,111400.0,0.5951722]
["bitfinex-derivatives","BTCF0:USTF0",1752162867378,0.55733064,111410.0,111400.0,0.55425014]
["bitfinex-derivatives","BTCF0:USTF0",1752162867577,0.59023064,111410.0,111400.0,1.17473014]
["bitfinex-derivatives","BTCF0:USTF0",1752162867978,0.2852964,111410.0,111400.0,1.17473014]
["bitfinex-derivatives","BTCF0:USTF0",1752162868282,0.59023064,111410.0,111400.0,1.17473014]
["bitfinex-derivatives","BTCF0:USTF0",1752162869378,0.59023064,111410.0,111400.0,1.24531368]
["bitfinex-derivatives","BTCF0:USTF0",1752162870483,0.59023064,111410.0,111400.0,1.24529299]
["bitfinex-derivatives","BTCF0:USTF0",1752162873694,0.59023064,111410.0,111400.0,1.23131604]
["bitfinex-derivatives","BTCF0:USTF0",1752162877794,0.2852964,111410.0,111400.0,1.23131604]
["bitfinex-derivatives","BTCF0:USTF0",1752162878894,0.59023064,111410.0,111400.0,1.23131604]
["bitfinex-derivatives","BTCF0:USTF0",1752162879101,0.59023064,111410.0,111400.0,1.05186354]
["bitfinex-derivatives","BTCF0:USTF0",1752162879394,0.62518682,111410.0,111400.0,0.87015604]
["bitfinex-derivatives","BTCF0:USTF0",1752162879793,0.59023064,111410.0,111400.0,1.23095604]
["bitfinex-derivatives","BTCF0:USTF0",1752162880290,0.2852964,111410.0,111400.0,1.23095604]
["bitfinex-derivatives","BTCF0:USTF0",1752162880891,0.2214964,111410.0,111400.0,1.53589028]
["bitfinex-derivatives","BTCF0:USTF0",1752162881092,0.2214964,111410.0,111400.0,1.59989028]
["bitfinex-derivatives","BTCF0:USTF0",1752162882802,0.2174086,111410.0,111400.0,1.59989028]
["bitfinex-derivatives","BTCF0:USTF0",1752162883099,0.2054764,111410.0,111400.0,1.59989028]
["bitfinex-derivatives","BTCF0:USTF0",1752162884902,0.02604,111410.0,111400.0,1.59989028]
["bitfinex-derivatives","BTCF0:USTF0",1752162885092,0.01529,111430.0,111420.0,0.1794203]
["bitfinex-derivatives","BTCF0:USTF0",1752162885293,0.22968131,111430.0,111420.0,2.47851454]
["bitfinex-derivatives","BTCF0:USTF0",1752162885488,0.22968131,111430.0,111420.0,2.50861454]
["bitfinex-derivatives","BTCF0:USTF0",1752162885703,0.25272131,111430.0,111420.0,2.50861454]
["bitfinex-derivatives","BTCF0:USTF0",1752162886998,0.25372131,111430.0,111420.0,2.51743865]
["bitfinex-derivatives","BTCF0:USTF0",1752162888998,0.25372131,111430.0,111420.0,2.50861454]
["bitfinex-derivatives","BTCF0:USTF0",1752162890302,0.25372131,111430.0,111420.0,2.2036803]
["bitfinex-derivatives","BTCF0:USTF0",1752162890600,0.55865555,111430.0,111420.0,2.2036803]
["bitfinex-derivatives","BTCF0:USTF0",1752162891394,0.55865555,111430.0,111420.0,2.02426]
["bitfinex-derivatives","BTCF0:USTF0",1752162891799,0.59195555,111430.0,111420.0,2.02426]
["bitfinex-derivatives","BTCF0:USTF0",1752162892003,0.59195555,111430.0,111420.0,2.2036803]
["bitfinex-derivatives","BTCF0:USTF0",1752162892898,0.59195555,111430.0,111420.0,1.96156]
["bitfinex-derivatives","BTCF0:USTF0",1752162893200,0.62255555,111430.0,111420.0,2.1409803]
["bitfinex-derivatives","BTCF0:USTF0",1752162893400,0.62255555,111430.0,111420.0,1.7801803]
["bitfinex-derivatives","BTCF0:USTF0",1752162894200,0.55865555,111430.0,111420.0,1.7801803]
["bitfinex-derivatives","BTCF0:USTF0",1752162894407,0.55865555,111430.0,111420.0,1.8421803]
["bitfinex-derivatives","BTCF0:USTF0",1752162894903,0.25372131,111430.0,111420.0,1.8421803]
["bitfinex-derivatives","BTCF0:USTF0",1752162895104,0.55865555,111430.0,111420.0,1.8421803]
["bitfinex-derivatives","BTCF0:USTF0",1752162896608,0.55860376,111430.0,111420.0,1.8421803]
["bitfinex-derivatives","BTCF0:USTF0",1752162896902,0.25366952,111430.0,111420.0,1.8421803]
["bitfinex-derivatives","BTCF0:USTF0",1752162897109,0.25366952,111430.0,111420.0,2.50791454]
["bitfinex-derivatives","BTCF0:USTF0",1752162897501,0.25366952,111430.0,111420.0,2.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1752162897700,0.2187342,111430.0,111420.0,2.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1752162898201,0.02404,111430.0,111420.0,2.50791454]
["bitfinex-derivatives","BTCF0:USTF0",1752162899105,0.2034442,111430.0,111420.0,2.50791454]
["bitfinex-derivatives","BTCF0:USTF0",1752162899614,0.001,111430.0,111420.0,2.50791454]
["bitfinex-derivatives","BTCF0:USTF0",1752162900208,0.02404,111430.0,111420.0,2.50791454]
["bitfinex-derivatives","BTCF0:USTF0",1752162900513,0.2034442,111430.0,111420.0,2.50791454]
["bitfinex-derivatives","BTCF0:USTF0",1752162900704,0.02404,111430.0,111420.0,2.50791454]
["bitfinex-derivatives","BTCF0:USTF0",1752162901709,0.2034442,111430.0,111420.0,2.50791454]
["bitfinex-derivatives","BTCF0:USTF0",1752162901910,0.02404,111430.0,111420.0,2.50791454]
["bitfinex-derivatives","BTCF0:USTF0",1752162902713,0.52366844,111430.0,111420.0,2.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1752162902917,0.59108721,111430.0,111420.0,2.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1752162903104,0.55616844,111430.0,111420.0,2.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1752162904112,0.52366844,111430.0,111420.0,2.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1752162904314,0.55858865,111430.0,111420.0,2.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1752162904715,0.52366844,111430.0,111420.0,2.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1752162904922,0.55858861,111430.0,111420.0,2.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1752162905210,0.25365437,111430.0,111420.0,2.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1752162905815,0.52366844,111430.0,111420.0,2.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1752162906215,0.52366844,111430.0,111420.0,1.63126]
["bitfinex-derivatives","BTCF0:USTF0",1752162906415,0.62159287,111430.0,111420.0,1.63126]
["bitfinex-derivatives","BTCF0:USTF0",1752162906607,0.62159287,111430.0,111420.0,1.8106803]
["bitfinex-derivatives","BTCF0:USTF0",1752162909812,0.62159287,111430.0,111420.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1752162910117,0.2193003,111420.0,111410.0,0.37761863]
["bitfinex-derivatives","BTCF0:USTF0",1752162910318,0.58663454,111420.0,111410.0,0.55705503]
["bitfinex-derivatives","BTCF0:USTF0",1752162910517,0.58663454,111420.0,111410.0,1.17633503]
["bitfinex-derivatives","BTCF0:USTF0",1752162910716,0.62148532,111420.0,111410.0,1.17633503]
["bitfinex-derivatives","BTCF0:USTF0",1752162910920,0.62148532,111420.0,111410.0,1.1595164]
["bitfinex-derivatives","BTCF0:USTF0",1752162911617,0.62148532,111420.0,111410.0,1.1615164]
["bitfinex-derivatives","BTCF0:USTF0",1752162916019,0.62148532,111420.0,111410.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1752162916206,0.62148532,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752162916406,0.92641956,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752162916608,0.62148532,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752162916815,0.62148532,111420.0,111410.0,0.8006364]
["bitfinex-derivatives","BTCF0:USTF0",1752162917311,0.31655108,111420.0,111410.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1752162917513,0.62148532,111420.0,111410.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1752162918906,0.62148532,111420.0,111410.0,0.8006364]
["bitfinex-derivatives","BTCF0:USTF0",1752162920013,0.62148532,111420.0,111410.0,0.2145364]
["bitfinex-derivatives","BTCF0:USTF0",1752162920208,0.28655108,111420.0,111410.0,1.1944564]
["bitfinex-derivatives","BTCF0:USTF0",1752162920720,0.59148532,111420.0,111410.0,1.2246564]
["bitfinex-derivatives","BTCF0:USTF0",1752162922121,0.59148532,111420.0,111410.0,0.6055364]
["bitfinex-derivatives","BTCF0:USTF0",1752162922323,0.59148532,111420.0,111410.0,1.2246564]
["bitfinex-derivatives","BTCF0:USTF0",1752162922717,0.10713078,111420.0,111410.0,1.2246564]
["bitfinex-derivatives","BTCF0:USTF0",1752162922917,0.03485078,111420.0,111410.0,1.52959064]
["bitfinex-derivatives","BTCF0:USTF0",1752162923226,0.1794203,111420.0,111410.0,1.52959064]
["bitfinex-derivatives","BTCF0:USTF0",1752162923419,0.2377985,111420.0,111410.0,1.52959064]
["bitfinex-derivatives","BTCF0:USTF0",1752162923621,0.2377986,111420.0,111410.0,1.52959064]
["bitfinex-derivatives","BTCF0:USTF0",1752162923922,0.2377986,111420.0,111410.0,1.54692545]
["bitfinex-derivatives","BTCF0:USTF0",1752162923923,0.2029203,111420.0,111410.0,1.54692545]
["bitfinex-derivatives","BTCF0:USTF0",1752162924314,0.23779726,111420.0,111410.0,1.54692545]
["bitfinex-derivatives","BTCF0:USTF0",1752162924922,0.2029203,111420.0,111410.0,1.54692545]
["bitfinex-derivatives","BTCF0:USTF0",1752162925822,0.23779944,111420.0,111410.0,1.54692545]
["bitfinex-derivatives","BTCF0:USTF0",1752162926028,0.2029203,111420.0,111410.0,1.54692545]
["bitfinex-derivatives","BTCF0:USTF0",1752162926327,0.1794203,111420.0,111410.0,1.54692545]
["bitfinex-derivatives","BTCF0:USTF0",1752162926728,0.3109804,111440.0,111430.0,0.1794042]
["bitfinex-derivatives","BTCF0:USTF0",1752162926928,0.39070707,111440.0,111430.0,2.08321844]
["bitfinex-derivatives","BTCF0:USTF0",1752162927230,0.39070707,111440.0,111430.0,2.14381844]
["bitfinex-derivatives","BTCF0:USTF0",1752162927824,0.39270707,111440.0,111430.0,2.15269546]
["bitfinex-derivatives","BTCF0:USTF0",1752162928226,0.39570707,111440.0,111430.0,2.15269546]
["bitfinex-derivatives","BTCF0:USTF0",1752162928831,0.39570707,111440.0,111430.0,1.84776122]
["bitfinex-derivatives","BTCF0:USTF0",1752162929034,0.39570707,111440.0,111430.0,1.8388842]
["bitfinex-derivatives","BTCF0:USTF0",1752162930034,0.70064131,111440.0,111430.0,1.8388842]
["bitfinex-derivatives","BTCF0:USTF0",1752162930421,0.35085667,111440.0,111430.0,1.8388842]
["bitfinex-derivatives","BTCF0:USTF0",1752162930621,0.35085667,111440.0,111430.0,1.84786365]
["bitfinex-derivatives","BTCF0:USTF0",1752162931233,0.2711306,111440.0,111430.0,2.15279789]
["bitfinex-derivatives","BTCF0:USTF0",1752162931729,0.2547506,111440.0,111430.0,2.15279789]
["bitfinex-derivatives","BTCF0:USTF0",1752162935840,0.61085157,111440.0,111430.0,1.8388842]
["bitfinex-derivatives","BTCF0:USTF0",1752162936032,0.61085157,111440.0,111430.0,1.62888]
["bitfinex-derivatives","BTCF0:USTF0",1752162936239,0.61085157,111440.0,111430.0,1.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752162936240,0.37141733,111440.0,111430.0,1.59888]
["bitfinex-derivatives","BTCF0:USTF0",1752162936536,0.67635342,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752162936737,0.03988,111410.0,111400.0,0.43138354]
["bitfinex-derivatives","BTCF0:USTF0",1752162936932,0.52425064,111410.0,111400.0,0.67483604]
["bitfinex-derivatives","BTCF0:USTF0",1752162937134,0.52425064,111410.0,111400.0,1.29363604]
["bitfinex-derivatives","BTCF0:USTF0",1752162937436,0.52425064,111410.0,111400.0,1.29359604]
["bitfinex-derivatives","BTCF0:USTF0",1752162937841,0.52425064,111410.0,111400.0,1.29559604]
["bitfinex-derivatives","BTCF0:USTF0",1752162938042,0.2193164,111410.0,111400.0,1.29559604]
["bitfinex-derivatives","BTCF0:USTF0",1752162938440,0.2193164,111410.0,111400.0,1.29759604]
["bitfinex-derivatives","BTCF0:USTF0",1752162939940,0.0235,111410.0,111400.0,1.60253028]
["bitfinex-derivatives","BTCF0:USTF0",1752162940142,0.2029364,111410.0,111400.0,1.60253028]
["bitfinex-derivatives","BTCF0:USTF0",1752162940440,0.336566,111420.0,111410.0,0.1794364]
["bitfinex-derivatives","BTCF0:USTF0",1752162940640,0.38700844,111420.0,111410.0,0.90827064]
["bitfinex-derivatives","BTCF0:USTF0",1752162941249,0.352406,111420.0,111410.0,0.90827064]
["bitfinex-derivatives","BTCF0:USTF0",1752162941543,0.352406,111420.0,111410.0,0.90927064]
["bitfinex-derivatives","BTCF0:USTF0",1752162942045,0.352406,111420.0,111410.0,0.6053364]
["bitfinex-derivatives","BTCF0:USTF0",1752162942446,0.352406,111420.0,111410.0,0.91027064]
["bitfinex-derivatives","BTCF0:USTF0",1752162943038,0.352406,111420.0,111410.0,0.6053364]
["bitfinex-derivatives","BTCF0:USTF0",1752162943543,0.38700736,111420.0,111410.0,0.6053364]
["bitfinex-derivatives","BTCF0:USTF0",1752162944244,0.6919416,111420.0,111410.0,0.6053364]
["bitfinex-derivatives","BTCF0:USTF0",1752162945445,0.38700736,111420.0,111410.0,0.6053364]
["bitfinex-derivatives","BTCF0:USTF0",1752162946046,0.38700736,111420.0,111410.0,0.61918835]
["bitfinex-derivatives","BTCF0:USTF0",1752162948644,0.6919416,111420.0,111410.0,0.61918835]
["bitfinex-derivatives","BTCF0:USTF0",1752162949346,0.38700736,111420.0,111410.0,0.61918835]
["bitfinex-derivatives","BTCF0:USTF0",1752162953949,0.65734024,111420.0,111410.0,0.61918835]
["bitfinex-derivatives","BTCF0:USTF0",1752162955546,0.0384,111420.0,111410.0,0.92412259]
["bitfinex-derivatives","BTCF0:USTF0",1752162955753,0.2178203,111420.0,111410.0,0.92412259]
["bitfinex-derivatives","BTCF0:USTF0",1752162956253,0.2178203,111420.0,111410.0,0.61918835]
["bitfinex-derivatives","BTCF0:USTF0",1752162956753,0.55744392,111420.0,111410.0,0.61918835]
["bitfinex-derivatives","BTCF0:USTF0",1752162956954,0.55744392,111420.0,111410.0,0.40905195]
["bitfinex-derivatives","BTCF0:USTF0",1752162957154,0.58824392,111420.0,111410.0,1.20700835]
["bitfinex-derivatives","BTCF0:USTF0",1752162957453,0.62034392,111420.0,111410.0,1.20700835]
["bitfinex-derivatives","BTCF0:USTF0",1752162959757,0.62034392,111420.0,111410.0,0.37665195]
["bitfinex-derivatives","BTCF0:USTF0",1752162960052,0.92527816,111420.0,111410.0,0.37665195]
["bitfinex-derivatives","BTCF0:USTF0",1752162960256,1.28607816,111420.0,111410.0,0.63429195]
["bitfinex-derivatives","BTCF0:USTF0",1752162960649,1.28607816,111420.0,111410.0,0.01585195]
["bitfinex-derivatives","BTCF0:USTF0",1752162961852,1.28607816,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752162962059,1.28607816,111420.0,111410.0,0.01587937]
["bitfinex-derivatives","BTCF0:USTF0",1752162962758,1.90451816,111420.0,111410.0,0.01587937]
["bitfinex-derivatives","BTCF0:USTF0",1752162963252,1.23878392,111420.0,111410.0,0.19531577]
["bitfinex-derivatives","BTCF0:USTF0",1752162964456,1.59958392,111420.0,111410.0,0.01587937]
["bitfinex-derivatives","BTCF0:USTF0",1752162965152,1.59958392,111420.0,111410.0,0.19531577]
["bitfinex-derivatives","BTCF0:USTF0",1752162965358,1.23878392,111420.0,111410.0,0.19531577]
["bitfinex-derivatives","BTCF0:USTF0",1752162965858,0.93376968,111420.0,111410.0,0.19531577]
["bitfinex-derivatives","BTCF0:USTF0",1752162966057,1.23870392,111420.0,111410.0,0.19531577]
["bitfinex-derivatives","BTCF0:USTF0",1752162966651,0.62034392,111420.0,111410.0,0.19531577]
["bitfinex-derivatives","BTCF0:USTF0",1752162966955,0.98114392,111420.0,111410.0,0.19531577]
["bitfinex-derivatives","BTCF0:USTF0",1752162967657,0.62034392,111420.0,111410.0,0.19531577]
["bitfinex-derivatives","BTCF0:USTF0",1752162968256,0.98114392,111420.0,111410.0,0.01587937]
["bitfinex-derivatives","BTCF0:USTF0",1752162968758,0.62034392,111420.0,111410.0,0.19536655]
["bitfinex-derivatives","BTCF0:USTF0",1752162968958,0.98114392,111420.0,111410.0,0.19536655]
["bitfinex-derivatives","BTCF0:USTF0",1752162969356,0.98114392,111420.0,111410.0,0.01593015]
["bitfinex-derivatives","BTCF0:USTF0",1752162969657,0.98114392,111420.0,111410.0,0.19536655]
["bitfinex-derivatives","BTCF0:USTF0",1752162969859,0.98114392,111420.0,111410.0,0.01593015]
["bitfinex-derivatives","BTCF0:USTF0",1752162970358,0.62034392,111420.0,111410.0,0.01593015]
["bitfinex-derivatives","BTCF0:USTF0",1752162974359,0.98114392,111420.0,111410.0,0.01593015]
["bitfinex-derivatives","BTCF0:USTF0",1752162974862,0.62034392,111420.0,111410.0,0.01593015]
["bitfinex-derivatives","BTCF0:USTF0",1752162975055,0.98114392,111420.0,111410.0,0.01593015]
["bitfinex-derivatives","BTCF0:USTF0",1752162976365,0.98114392,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752162976560,0.62034392,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752162977065,0.98114392,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752162977251,0.62034392,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752162978059,0.98114392,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752162978259,0.62034392,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752162980670,0.62034392,111420.0,111410.0,0.1814364]
["bitfinex-derivatives","BTCF0:USTF0",1752162980967,0.62034392,111420.0,111410.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1752162980968,0.55744392,111420.0,111410.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1752162981157,0.55744392,111420.0,111410.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1752162981362,0.58895626,111420.0,111410.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1752162982071,0.58895626,111420.0,111410.0,0.2452364]
["bitfinex-derivatives","BTCF0:USTF0",1752162983370,0.58895626,111420.0,111410.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1752162984070,0.28402202,111420.0,111410.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1752162984269,0.58895626,111420.0,111410.0,0.6060364]
["bitfinex-derivatives","BTCF0:USTF0",1752162985369,0.58895626,111420.0,111410.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1752162986769,0.58895626,111420.0,111410.0,0.6060364]
["bitfinex-derivatives","BTCF0:USTF0",1752162987166,0.28402202,111420.0,111410.0,0.6060364]
["bitfinex-derivatives","BTCF0:USTF0",1752162987473,0.25292202,111420.0,111410.0,0.91097064]
["bitfinex-derivatives","BTCF0:USTF0",1752162987773,0.23708202,111420.0,111410.0,0.91097064]
["bitfinex-derivatives","BTCF0:USTF0",1752162990972,0.23708202,111420.0,111410.0,0.6060364]
["bitfinex-derivatives","BTCF0:USTF0",1752162991174,0.23708202,111420.0,111410.0,0.91097064]
["bitfinex-derivatives","BTCF0:USTF0",1752162994677,0.05766172,111420.0,111410.0,0.91097064]
["bitfinex-derivatives","BTCF0:USTF0",1752162994877,0.23708192,111420.0,111410.0,0.91097064]
["bitfinex-derivatives","BTCF0:USTF0",1752162995572,0.25333192,111420.0,111410.0,0.91097064]
["bitfinex-derivatives","BTCF0:USTF0",1752162996179,0.2182302,111420.0,111410.0,0.91097064]
["bitfinex-derivatives","BTCF0:USTF0",1752162999173,0.03881,111420.0,111410.0,0.91097064]
["bitfinex-derivatives","BTCF0:USTF0",1752163002681,0.2182303,111420.0,111410.0,0.91097064]
["bitfinex-derivatives","BTCF0:USTF0",1752163003187,0.03881,111420.0,111410.0,0.91097064]
["bitfinex-derivatives","BTCF0:USTF0",1752163003885,0.2182303,111420.0,111410.0,0.91097064]
["bitfinex-derivatives","BTCF0:USTF0",1752163006184,0.03881,111420.0,111410.0,0.91097064]
["bitfinex-derivatives","BTCF0:USTF0",1752163006386,0.2182303,111420.0,111410.0,0.91097064]
["bitfinex-derivatives","BTCF0:USTF0",1752163006885,0.2182303,111420.0,111410.0,0.9248976]
["bitfinex-derivatives","BTCF0:USTF0",1752163007288,0.03881,111420.0,111410.0,0.9248976]
["bitfinex-derivatives","BTCF0:USTF0",1752163008687,0.03881,111420.0,111410.0,0.92490004]
["bitfinex-derivatives","BTCF0:USTF0",1752163009389,0.2182302,111420.0,111410.0,0.92490004]
["bitfinex-derivatives","BTCF0:USTF0",1752163010295,0.03881,111420.0,111410.0,0.92490004]
["bitfinex-derivatives","BTCF0:USTF0",1752163014191,0.0739053,111420.0,111410.0,0.92490004]
["bitfinex-derivatives","BTCF0:USTF0",1752163014491,0.0739053,111420.0,111410.0,0.92490706]
["bitfinex-derivatives","BTCF0:USTF0",1752163017393,0.0576553,111420.0,111410.0,0.92490706]
["bitfinex-derivatives","BTCF0:USTF0",1752163017991,0.0576553,111420.0,111410.0,0.61997282]
["bitfinex-derivatives","BTCF0:USTF0",1752163018291,0.0576553,111420.0,111410.0,0.92490706]
["bitfinex-derivatives","BTCF0:USTF0",1752163020390,0.0576553,111420.0,111410.0,0.92491682]
["bitfinex-derivatives","BTCF0:USTF0",1752163020791,0.0576553,111420.0,111410.0,0.92443268]
["bitfinex-derivatives","BTCF0:USTF0",1752163022399,0.0576553,111420.0,111410.0,0.92442938]
["bitfinex-derivatives","BTCF0:USTF0",1752163023600,0.0576553,111420.0,111410.0,1.22887948]
["bitfinex-derivatives","BTCF0:USTF0",1752163026502,0.0576553,111420.0,111410.0,0.92442938]
["bitfinex-derivatives","BTCF0:USTF0",1752163026800,0.0739353,111420.0,111410.0,0.92442938]
["bitfinex-derivatives","BTCF0:USTF0",1752163033707,0.03884,111420.0,111410.0,0.92442938]
["bitfinex-derivatives","BTCF0:USTF0",1752163034101,0.02256,111420.0,111410.0,1.22887948]
["bitfinex-derivatives","BTCF0:USTF0",1752163036907,0.05367,111430.0,111420.0,0.1794203]
["bitfinex-derivatives","BTCF0:USTF0",1752163037100,0.05367,111430.0,111420.0,2.47701049]
["bitfinex-derivatives","BTCF0:USTF0",1752163037101,0.05894419,111430.0,111420.0,2.47701049]
["bitfinex-derivatives","BTCF0:USTF0",1752163038210,0.06094419,111430.0,111420.0,2.47701049]
["bitfinex-derivatives","BTCF0:USTF0",1752163041114,0.07738419,111430.0,111420.0,2.47701049]
["bitfinex-derivatives","BTCF0:USTF0",1752163041409,0.56123849,111430.0,111420.0,1.96134009]
["bitfinex-derivatives","BTCF0:USTF0",1752163041606,0.62273849,111430.0,111420.0,2.14076039]
["bitfinex-derivatives","BTCF0:USTF0",1752163041811,0.62273849,111430.0,111420.0,2.10966039]
["bitfinex-derivatives","BTCF0:USTF0",1752163042011,0.62273849,111430.0,111420.0,1.80521029]
["bitfinex-derivatives","BTCF0:USTF0",1752163042204,0.62273849,111430.0,111420.0,2.10966039]
["bitfinex-derivatives","BTCF0:USTF0",1752163044211,0.44333429,111430.0,111420.0,2.41411049]
["bitfinex-derivatives","BTCF0:USTF0",1752163044511,0.06094419,111430.0,111420.0,2.41411049]
["bitfinex-derivatives","BTCF0:USTF0",1752163044712,0.03737419,111430.0,111420.0,2.47781049]
["bitfinex-derivatives","BTCF0:USTF0",1752163044917,0.03737419,111430.0,111420.0,2.47759165]
["bitfinex-derivatives","BTCF0:USTF0",1752163045512,0.03737419,111430.0,111420.0,2.46364877]
["bitfinex-derivatives","BTCF0:USTF0",1752163045707,0.03737419,111430.0,111420.0,2.47749001]
["bitfinex-derivatives","BTCF0:USTF0",1752163045917,0.02557,111440.0,111430.0,0.1794042]
["bitfinex-derivatives","BTCF0:USTF0",1752163046120,0.02557,111440.0,111430.0,0.92208612]
["bitfinex-derivatives","BTCF0:USTF0",1752163047115,0.02557,111440.0,111430.0,0.92408612]
["bitfinex-derivatives","BTCF0:USTF0",1752163047516,0.02557,111440.0,111430.0,0.92708612]
["bitfinex-derivatives","BTCF0:USTF0",1752163048819,0.02557,111440.0,111430.0,0.92706506]
["bitfinex-derivatives","BTCF0:USTF0",1752163049921,0.04201,111440.0,111430.0,0.92706506]
["bitfinex-derivatives","BTCF0:USTF0",1752163052823,0.02557,111440.0,111430.0,0.92706506]
["bitfinex-derivatives","BTCF0:USTF0",1752163053424,0.002,111440.0,111430.0,0.91324488]
["bitfinex-derivatives","BTCF0:USTF0",1752163053824,0.02557,111440.0,111430.0,0.91324488]
["bitfinex-derivatives","BTCF0:USTF0",1752163054324,0.02557,111440.0,111430.0,0.6089042]
["bitfinex-derivatives","BTCF0:USTF0",1752163054526,0.02557,111440.0,111430.0,0.91324488]
["bitfinex-derivatives","BTCF0:USTF0",1752163055121,0.1793598,111460.0,111430.0,0.73384068]
["bitfinex-derivatives","BTCF0:USTF0",1752163055329,0.2550116,111460.0,111450.0,1.25013698]
["bitfinex-derivatives","BTCF0:USTF0",1752163055627,0.2877116,111460.0,111450.0,1.26684905]
["bitfinex-derivatives","BTCF0:USTF0",1752163055816,0.3182116,111460.0,111450.0,0.96250837]
["bitfinex-derivatives","BTCF0:USTF0",1752163056624,0.62255228,111460.0,111450.0,0.73831207]
["bitfinex-derivatives","BTCF0:USTF0",1752163056930,0.62255228,111460.0,111450.0,0.01671207]
["bitfinex-derivatives","BTCF0:USTF0",1752163057329,0.195812,111450.0,111440.0,1.59404]
["bitfinex-derivatives","BTCF0:USTF0",1752163057519,0.58930268,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752163057830,0.58930268,111450.0,111440.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1752163058231,0.58930268,111450.0,111430.0,1.856008]
["bitfinex-derivatives","BTCF0:USTF0",1752163058232,0.1958281,111440.0,111430.0,1.8706585]
["bitfinex-derivatives","BTCF0:USTF0",1752163058432,0.2849781,111440.0,111430.0,2.4872185]
["bitfinex-derivatives","BTCF0:USTF0",1752163059232,0.2849781,111440.0,111430.0,1.2464585]
["bitfinex-derivatives","BTCF0:USTF0",1752163059432,0.2849781,111440.0,111430.0,1.55079918]
["bitfinex-derivatives","BTCF0:USTF0",1752163060032,0.2849781,111440.0,111430.0,1.58569918]
["bitfinex-derivatives","BTCF0:USTF0",1752163062635,0.2849781,111440.0,111430.0,1.58869918]
["bitfinex-derivatives","BTCF0:USTF0",1752163063929,0.2849781,111440.0,111430.0,1.2843585]
["bitfinex-derivatives","BTCF0:USTF0",1752163064135,0.06106,111460.0,111450.0,0.179372]
["bitfinex-derivatives","BTCF0:USTF0",1752163064437,0.31579313,111460.0,111450.0,1.46099268]
["bitfinex-derivatives","BTCF0:USTF0",1752163064630,0.31579313,111460.0,111450.0,1.189452]
["bitfinex-derivatives","BTCF0:USTF0",1752163064826,0.62013381,111460.0,111450.0,1.189452]
["bitfinex-derivatives","BTCF0:USTF0",1752163065128,0.31579313,111460.0,111450.0,1.189452]
["bitfinex-derivatives","BTCF0:USTF0",1752163065929,0.13642503,111460.0,111450.0,1.49379268]
["bitfinex-derivatives","BTCF0:USTF0",1752163066135,0.31578093,111460.0,111450.0,1.49379268]
["bitfinex-derivatives","BTCF0:USTF0",1752163066331,0.31678093,111460.0,111450.0,1.49379268]
["bitfinex-derivatives","BTCF0:USTF0",1752163066833,0.25548093,111460.0,111450.0,1.50774096]
["bitfinex-derivatives","BTCF0:USTF0",1752163067034,0.28618093,111460.0,111450.0,1.50774096]
["bitfinex-derivatives","BTCF0:USTF0",1752163068536,0.28618093,111460.0,111450.0,1.20340028]
["bitfinex-derivatives","BTCF0:USTF0",1752163069136,0.28618093,111460.0,111450.0,1.20337456]
["bitfinex-derivatives","BTCF0:USTF0",1752163071139,0.28618093,111460.0,111450.0,1.50771524]
["bitfinex-derivatives","BTCF0:USTF0",1752163071536,0.25548093,111460.0,111450.0,1.86851524]
["bitfinex-derivatives","BTCF0:USTF0",1752163071739,0.05990503,111460.0,111450.0,2.17285592]
["bitfinex-derivatives","BTCF0:USTF0",1752163071942,0.001,111460.0,111450.0,2.20415592]
["bitfinex-derivatives","BTCF0:USTF0",1752163072744,0.001,111460.0,111450.0,1.89981524]
["bitfinex-derivatives","BTCF0:USTF0",1752163073135,0.02445,111460.0,111450.0,1.89981524]
["bitfinex-derivatives","BTCF0:USTF0",1752163075744,0.2038059,111460.0,111450.0,1.59547456]
["bitfinex-derivatives","BTCF0:USTF0",1752163075945,0.02445,111460.0,111450.0,1.89981524]
["bitfinex-derivatives","BTCF0:USTF0",1752163076145,0.2038059,111460.0,111450.0,1.89981524]
["bitfinex-derivatives","BTCF0:USTF0",1752163076646,0.02445,111460.0,111450.0,1.89981524]
["bitfinex-derivatives","BTCF0:USTF0",1752163077246,0.2038059,111460.0,111450.0,1.89981524]
["bitfinex-derivatives","BTCF0:USTF0",1752163077845,0.02445,111460.0,111450.0,1.89981524]
["bitfinex-derivatives","BTCF0:USTF0",1752163080248,0.2038059,111460.0,111450.0,1.91677314]
["bitfinex-derivatives","BTCF0:USTF0",1752163081149,0.02445,111460.0,111450.0,1.91677314]
["bitfinex-derivatives","BTCF0:USTF0",1752163081449,0.2038059,111460.0,111450.0,1.91677314]
["bitfinex-derivatives","BTCF0:USTF0",1752163082444,0.02445,111460.0,111450.0,1.91677314]
["bitfinex-derivatives","BTCF0:USTF0",1752163082648,0.2038059,111460.0,111450.0,1.91677314]
["bitfinex-derivatives","BTCF0:USTF0",1752163082848,0.02445,111460.0,111450.0,1.91677314]
["bitfinex-derivatives","BTCF0:USTF0",1752163083051,0.02445,111460.0,111450.0,1.91777314]
["bitfinex-derivatives","BTCF0:USTF0",1752163083253,0.3106737,111480.0,111470.0,0.1793398]
["bitfinex-derivatives","BTCF0:USTF0",1752163083546,0.34604957,111480.0,111470.0,2.45172304]
["bitfinex-derivatives","BTCF0:USTF0",1752163083752,0.34604957,111480.0,111470.0,2.51292304]
["bitfinex-derivatives","BTCF0:USTF0",1752163084250,0.34604957,111480.0,111470.0,2.52175761]
["bitfinex-derivatives","BTCF0:USTF0",1752163086253,0.34804957,111480.0,111470.0,2.34241781]
["bitfinex-derivatives","BTCF0:USTF0",1752163086449,0.34804957,111480.0,111470.0,2.03807713]
["bitfinex-derivatives","BTCF0:USTF0",1752163086650,0.34804957,111480.0,111470.0,2.02924256]
["bitfinex-derivatives","BTCF0:USTF0",1752163086851,0.37844957,111480.0,111470.0,2.20858236]
["bitfinex-derivatives","BTCF0:USTF0",1752163087150,0.68279025,111480.0,111470.0,2.20858236]
["bitfinex-derivatives","BTCF0:USTF0",1752163087354,0.71429025,111480.0,111470.0,2.17838236]
["bitfinex-derivatives","BTCF0:USTF0",1752163087854,0.71529025,111480.0,111470.0,2.17838236]
["bitfinex-derivatives","BTCF0:USTF0",1752163088054,0.71529025,111480.0,111470.0,2.55461064]
["bitfinex-derivatives","BTCF0:USTF0",1752163088055,0.25936957,111480.0,111470.0,2.55461064]
["bitfinex-derivatives","BTCF0:USTF0",1752163088359,0.25936957,111480.0,111470.0,2.58681064]
["bitfinex-derivatives","BTCF0:USTF0",1752163089152,0.25936957,111480.0,111470.0,2.28246996]
["bitfinex-derivatives","BTCF0:USTF0",1752163089347,0.56371025,111480.0,111470.0,1.85846996]
["bitfinex-derivatives","BTCF0:USTF0",1752163089656,0.62711025,111480.0,111470.0,1.85846996]
["bitfinex-derivatives","BTCF0:USTF0",1752163090160,0.32276957,111480.0,111470.0,1.85846996]
["bitfinex-derivatives","BTCF0:USTF0",1752163090750,0.62711025,111480.0,111470.0,1.85846996]
["bitfinex-derivatives","BTCF0:USTF0",1752163090951,0.32276957,111480.0,111470.0,2.16281064]
["bitfinex-derivatives","BTCF0:USTF0",1752163091259,0.32276957,111480.0,111470.0,2.19601064]
["bitfinex-derivatives","BTCF0:USTF0",1752163091460,0.32276957,111480.0,111470.0,2.19587307]
["bitfinex-derivatives","BTCF0:USTF0",1752163092052,0.32276957,111480.0,111470.0,1.89153239]
["bitfinex-derivatives","BTCF0:USTF0",1752163093359,0.28966957,111480.0,111470.0,2.55667307]
["bitfinex-derivatives","BTCF0:USTF0",1752163093559,0.25936957,111480.0,111470.0,2.58977307]
["bitfinex-derivatives","BTCF0:USTF0",1752163094360,0.25930582,111480.0,111470.0,2.58977307]
["bitfinex-derivatives","BTCF0:USTF0",1752163094865,0.25830582,111480.0,111470.0,2.28543239]
["bitfinex-derivatives","BTCF0:USTF0",1752163095156,0.5928465,111480.0,111470.0,2.28543239]
["bitfinex-derivatives","BTCF0:USTF0",1752163095360,0.28850582,111480.0,111470.0,2.28543239]
["bitfinex-derivatives","BTCF0:USTF0",1752163096566,0.28650582,111480.0,111470.0,2.28543239]
["bitfinex-derivatives","BTCF0:USTF0",1752163097067,0.28651367,111480.0,111470.0,2.2716474]
["bitfinex-derivatives","BTCF0:USTF0",1752163102370,0.28651367,111480.0,111470.0,1.9108474]
["bitfinex-derivatives","BTCF0:USTF0",1752163104072,0.59085435,111480.0,111470.0,1.9108474]
["bitfinex-derivatives","BTCF0:USTF0",1752163104664,0.59085435,111480.0,111470.0,1.92486456]
["bitfinex-derivatives","BTCF0:USTF0",1752163104864,0.25631367,111480.0,111470.0,1.92486456]
["bitfinex-derivatives","BTCF0:USTF0",1752163106172,0.25631367,111480.0,111470.0,1.92486446]
["bitfinex-derivatives","BTCF0:USTF0",1752163108275,0.56065435,111480.0,111470.0,1.92486446]
["bitfinex-derivatives","BTCF0:USTF0",1752163109073,0.56065435,111480.0,111470.0,1.9108474]
["bitfinex-derivatives","BTCF0:USTF0",1752163109265,0.56065435,111480.0,111470.0,1.92486446]
["bitfinex-derivatives","BTCF0:USTF0",1752163111472,0.56065435,111480.0,111470.0,1.71210466]
["bitfinex-derivatives","BTCF0:USTF0",1752163111473,0.86499503,111480.0,111470.0,1.71210466]
["bitfinex-derivatives","BTCF0:USTF0",1752163111680,0.92669503,111480.0,111470.0,1.67890466]
["bitfinex-derivatives","BTCF0:USTF0",1752163111880,1.28749503,111480.0,111470.0,0.01401706]
["bitfinex-derivatives","BTCF0:USTF0",1752163112073,1.28749503,111480.0,111470.0,0.63013706]
["bitfinex-derivatives","BTCF0:USTF0",1752163112376,1.28749503,111480.0,111470.0,0.01401706]
["bitfinex-derivatives","BTCF0:USTF0",1752163115381,0.1793559,111460.0,111450.0,0.40833439]
["bitfinex-derivatives","BTCF0:USTF0",1752163115578,0.55914655,111460.0,111450.0,1.20091118]
["bitfinex-derivatives","BTCF0:USTF0",1752163115783,0.59134655,111460.0,111450.0,1.20091118]
["bitfinex-derivatives","BTCF0:USTF0",1752163115989,0.62344655,111460.0,111450.0,1.20091118]
["bitfinex-derivatives","BTCF0:USTF0",1752163116188,0.25480587,111460.0,111450.0,1.20091118]
["bitfinex-derivatives","BTCF0:USTF0",1752163116374,0.55914655,111460.0,111450.0,1.23401118]
["bitfinex-derivatives","BTCF0:USTF0",1752163116782,0.55914655,111460.0,111450.0,1.23701118]
["bitfinex-derivatives","BTCF0:USTF0",1752163117177,0.25480587,111460.0,111450.0,1.23701118]
["bitfinex-derivatives","BTCF0:USTF0",1752163117377,0.55914655,111460.0,111450.0,1.23701118]
["bitfinex-derivatives","BTCF0:USTF0",1752163117578,0.55914655,111460.0,111450.0,1.23901118]
["bitfinex-derivatives","BTCF0:USTF0",1752163120482,0.55914655,111460.0,111450.0,1.224992]
["bitfinex-derivatives","BTCF0:USTF0",1752163123491,0.52382658,111460.0,111450.0,1.224992]
["bitfinex-derivatives","BTCF0:USTF0",1752163124877,0.52382658,111460.0,111450.0,1.04562]
["bitfinex-derivatives","BTCF0:USTF0",1752163125082,0.52382658,111460.0,111450.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1752163125276,0.62057876,111460.0,111450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752163125474,0.62057876,111460.0,111450.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1752163125880,0.62057876,111460.0,111450.0,0.800492]
["bitfinex-derivatives","BTCF0:USTF0",1752163126080,0.62057876,111460.0,111450.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1752163126675,0.62057876,111460.0,111450.0,1.161292]
["bitfinex-derivatives","BTCF0:USTF0",1752163127286,0.62057876,111460.0,111450.0,1.193592]
["bitfinex-derivatives","BTCF0:USTF0",1752163127490,0.59047876,111460.0,111450.0,1.23911163]
["bitfinex-derivatives","BTCF0:USTF0",1752163133696,0.59047876,111460.0,111450.0,1.05973963]
["bitfinex-derivatives","BTCF0:USTF0",1752163135393,0.59047876,111460.0,111450.0,1.23911171]
["bitfinex-derivatives","BTCF0:USTF0",1752163135993,0.55907876,111460.0,111450.0,1.23911171]
["bitfinex-derivatives","BTCF0:USTF0",1752163136297,0.2194859,111460.0,111450.0,1.54345239]
["bitfinex-derivatives","BTCF0:USTF0",1752163136499,0.25513464,111460.0,111450.0,1.23911171]
["bitfinex-derivatives","BTCF0:USTF0",1752163137700,0.55947532,111460.0,111450.0,1.23911171]
["bitfinex-derivatives","BTCF0:USTF0",1752163138701,0.25513464,111460.0,111450.0,1.23911171]
["bitfinex-derivatives","BTCF0:USTF0",1752163138894,0.55947532,111460.0,111450.0,1.23911171]
["bitfinex-derivatives","BTCF0:USTF0",1752163139793,0.55947532,111460.0,111450.0,1.05973971]
["bitfinex-derivatives","BTCF0:USTF0",1752163139994,0.55947532,111460.0,111450.0,1.23911171]
["bitfinex-derivatives","BTCF0:USTF0",1752163140288,0.55947532,111460.0,111450.0,1.05973971]
["bitfinex-derivatives","BTCF0:USTF0",1752163142702,0.55947532,111460.0,111450.0,1.23911171]
["bitfinex-derivatives","BTCF0:USTF0",1752163143502,0.55947532,111460.0,111450.0,1.05973971]
["bitfinex-derivatives","BTCF0:USTF0",1752163144002,0.55947532,111460.0,111450.0,1.23911171]
["bitfinex-derivatives","BTCF0:USTF0",1752163146104,0.55947532,111460.0,111450.0,1.23911143]
["bitfinex-derivatives","BTCF0:USTF0",1752163146802,0.55947532,111460.0,111450.0,1.05973943]
["bitfinex-derivatives","BTCF0:USTF0",1752163147402,0.55947532,111460.0,111450.0,1.23911143]
["bitfinex-derivatives","BTCF0:USTF0",1752163147603,0.55947532,111460.0,111450.0,1.05973943]
["bitfinex-derivatives","BTCF0:USTF0",1752163148104,0.55947532,111460.0,111450.0,1.02823943]
["bitfinex-derivatives","BTCF0:USTF0",1752163148303,0.62177532,111460.0,111450.0,1.02823943]
["bitfinex-derivatives","BTCF0:USTF0",1752163149101,0.62177532,111460.0,111450.0,1.20761143]
["bitfinex-derivatives","BTCF0:USTF0",1752163149303,0.62177532,111460.0,111450.0,1.02823943]
["bitfinex-derivatives","BTCF0:USTF0",1752163149503,0.62177532,111460.0,111450.0,1.02824004]
["bitfinex-derivatives","BTCF0:USTF0",1752163151606,0.62177532,111460.0,111450.0,1.20761204]
["bitfinex-derivatives","BTCF0:USTF0",1752163152603,1.105564,111460.0,111450.0,0.01902004]
["bitfinex-derivatives","BTCF0:USTF0",1752163152804,0.2186781,111440.0,111430.0,1.1562419]
["bitfinex-derivatives","BTCF0:USTF0",1752163153102,0.55866752,111440.0,111430.0,1.1866419]
["bitfinex-derivatives","BTCF0:USTF0",1752163153404,0.55866752,111440.0,111430.0,1.20388279]
["bitfinex-derivatives","BTCF0:USTF0",1752163153598,0.55866752,111440.0,111430.0,1.23428279]
["bitfinex-derivatives","BTCF0:USTF0",1752163154006,0.55866752,111440.0,111430.0,0.61824279]
["bitfinex-derivatives","BTCF0:USTF0",1752163154208,0.55866752,111440.0,111430.0,1.05988089]
["bitfinex-derivatives","BTCF0:USTF0",1752163154609,0.59106752,111440.0,111430.0,1.05988089]
["bitfinex-derivatives","BTCF0:USTF0",1752163154908,0.2483503,111450.0,111440.0,0.1793881]
["bitfinex-derivatives","BTCF0:USTF0",1752163155102,0.26091692,111450.0,111440.0,1.52516878]
["bitfinex-derivatives","BTCF0:USTF0",1752163155304,0.28503692,111450.0,111440.0,1.52516878]
["bitfinex-derivatives","BTCF0:USTF0",1752163156709,0.28503692,111450.0,111440.0,1.52716878]
["bitfinex-derivatives","BTCF0:USTF0",1752163157204,0.28503692,111450.0,111440.0,1.53016878]
["bitfinex-derivatives","BTCF0:USTF0",1752163158505,0.28503692,111450.0,111440.0,0.6097881]
["bitfinex-derivatives","BTCF0:USTF0",1752163158705,0.6045476,111450.0,111440.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1752163160110,0.6045476,111450.0,111440.0,1.225788]
["bitfinex-derivatives","BTCF0:USTF0",1752163162509,0.30020692,111450.0,111440.0,1.225788]
["bitfinex-derivatives","BTCF0:USTF0",1752163163413,0.07597662,111450.0,111440.0,1.225788]
["bitfinex-derivatives","BTCF0:USTF0",1752163163611,0.24017852,111450.0,111440.0,1.225788]
["bitfinex-derivatives","BTCF0:USTF0",1752163163811,0.24017852,111450.0,111440.0,1.53012868]
["bitfinex-derivatives","BTCF0:USTF0",1752163164210,0.06080662,111450.0,111440.0,1.53012868]
["bitfinex-derivatives","BTCF0:USTF0",1752163164408,0.2634894,111460.0,111450.0,0.1793719]
["bitfinex-derivatives","BTCF0:USTF0",1752163164713,0.25532542,111460.0,111450.0,0.92303208]
["bitfinex-derivatives","BTCF0:USTF0",1752163165108,0.25532542,111460.0,111450.0,0.6186914]
["bitfinex-derivatives","BTCF0:USTF0",1752163166609,0.5596661,111460.0,111450.0,0.6186914]
["bitfinex-derivatives","BTCF0:USTF0",1752163166812,0.25532542,111460.0,111450.0,0.6216914]
["bitfinex-derivatives","BTCF0:USTF0",1752163168214,0.5596661,111460.0,111450.0,0.6216914]
["bitfinex-derivatives","BTCF0:USTF0",1752163168408,0.25532542,111460.0,111450.0,0.6216914]
["bitfinex-derivatives","BTCF0:USTF0",1752163168610,0.5596661,111460.0,111450.0,0.6216914]
["bitfinex-derivatives","BTCF0:USTF0",1752163169714,0.3803103,111460.0,111450.0,0.6216914]
["bitfinex-derivatives","BTCF0:USTF0",1752163171009,0.07596962,111460.0,111450.0,0.6216914]
["bitfinex-derivatives","BTCF0:USTF0",1752163171210,0.25532542,111460.0,111450.0,0.6216914]
["bitfinex-derivatives","BTCF0:USTF0",1752163173319,0.25532542,111460.0,111450.0,0.9824914]
["bitfinex-derivatives","BTCF0:USTF0",1752163177522,0.5596661,111460.0,111450.0,0.9824914]
["bitfinex-derivatives","BTCF0:USTF0",1752163178420,0.5596661,111460.0,111450.0,0.98249113]
["bitfinex-derivatives","BTCF0:USTF0",1752163179515,0.25532542,111460.0,111450.0,0.98249113]
["bitfinex-derivatives","BTCF0:USTF0",1752163180920,0.25532542,111460.0,111450.0,1.28683181]
["bitfinex-derivatives","BTCF0:USTF0",1752163181119,0.25532542,111460.0,111450.0,0.98249113]
["bitfinex-derivatives","BTCF0:USTF0",1752163183117,0.5596661,111460.0,111450.0,1.41895923]
["bitfinex-derivatives","BTCF0:USTF0",1752163183323,0.5912661,111460.0,111450.0,1.59833113]
["bitfinex-derivatives","BTCF0:USTF0",1752163183522,0.5912661,111460.0,111450.0,1.41895923]
["bitfinex-derivatives","BTCF0:USTF0",1752163183825,0.5912661,111460.0,111450.0,1.38715923]
["bitfinex-derivatives","BTCF0:USTF0",1752163184029,0.6236661,111460.0,111450.0,1.38715923]
["bitfinex-derivatives","BTCF0:USTF0",1752163184625,0.6236661,111460.0,111450.0,1.56653113]
["bitfinex-derivatives","BTCF0:USTF0",1752163184930,0.5912661,111460.0,111450.0,1.56653113]
["bitfinex-derivatives","BTCF0:USTF0",1752163185130,0.5912661,111460.0,111450.0,1.59673113]
["bitfinex-derivatives","BTCF0:USTF0",1752163185430,0.5912661,111460.0,111450.0,1.41735923]
["bitfinex-derivatives","BTCF0:USTF0",1752163185622,0.5912661,111460.0,111450.0,1.59673113]
["bitfinex-derivatives","BTCF0:USTF0",1752163185815,0.5912661,111460.0,111450.0,1.38715923]
["bitfinex-derivatives","BTCF0:USTF0",1752163186022,0.6217661,111460.0,111450.0,1.56653113]
["bitfinex-derivatives","BTCF0:USTF0",1752163189827,0.5596661,111460.0,111450.0,1.56653113]
["bitfinex-derivatives","BTCF0:USTF0",1752163190028,0.5596661,111460.0,111450.0,1.59853113]
["bitfinex-derivatives","BTCF0:USTF0",1752163190233,0.25532542,111460.0,111450.0,1.59853113]
["bitfinex-derivatives","BTCF0:USTF0",1752163190833,0.25532542,111460.0,111450.0,1.5845119]
["bitfinex-derivatives","BTCF0:USTF0",1752163191837,0.25532542,111460.0,111450.0,1.88885258]
["bitfinex-derivatives","BTCF0:USTF0",1752163192038,0.03667962,111460.0,111450.0,1.88885258]
["bitfinex-derivatives","BTCF0:USTF0",1752163192335,0.21603542,111460.0,111450.0,1.90287103]
["bitfinex-derivatives","BTCF0:USTF0",1752163192638,0.05933962,111460.0,111450.0,1.90287103]
["bitfinex-derivatives","BTCF0:USTF0",1752163193635,0.02266,111460.0,111450.0,1.90287103]
["bitfinex-derivatives","BTCF0:USTF0",1752163195332,0.34330068,111470.0,111460.0,0.1793558]
["bitfinex-derivatives","BTCF0:USTF0",1752163195533,0.25526473,111470.0,111460.0,0.92101493]
["bitfinex-derivatives","BTCF0:USTF0",1752163196440,0.07592503,111470.0,111460.0,0.92101493]
["bitfinex-derivatives","BTCF0:USTF0",1752163197439,0.07592503,111470.0,111460.0,0.92201493]
["bitfinex-derivatives","BTCF0:USTF0",1752163197641,0.07592503,111470.0,111460.0,0.92401493]
["bitfinex-derivatives","BTCF0:USTF0",1752163198945,0.03896,111470.0,111460.0,0.93280737]
["bitfinex-derivatives","BTCF0:USTF0",1752163199638,0.02266,111470.0,111460.0,0.93280737]
["bitfinex-derivatives","BTCF0:USTF0",1752163200032,0.2873008,111480.0,111470.0,0.1793397]
["bitfinex-derivatives","BTCF0:USTF0",1752163200653,0.2651273,111480.0,111470.0,0.6044397]
["bitfinex-derivatives","BTCF0:USTF0",1752163200849,0.04096,111480.0,111470.0,0.6044397]
["bitfinex-derivatives","BTCF0:USTF0",1752163201147,0.04096,111480.0,111470.0,0.61845596]
["bitfinex-derivatives","BTCF0:USTF0",1752163201446,0.04096,111480.0,111470.0,0.5730397]
["bitfinex-derivatives","BTCF0:USTF0",1752163202040,0.02466,111480.0,111470.0,0.5730397]
["bitfinex-derivatives","BTCF0:USTF0",1752163202440,0.02466,111480.0,111470.0,0.58705559]
["bitfinex-derivatives","BTCF0:USTF0",1752163202934,0.02466,111480.0,111470.0,1.81825559]
["bitfinex-derivatives","BTCF0:USTF0",1752163203546,0.02466,111480.0,111470.0,1.82025559]
["bitfinex-derivatives","BTCF0:USTF0",1752163203747,0.02466,111480.0,111470.0,1.82125559]
["bitfinex-derivatives","BTCF0:USTF0",1752163205439,0.04096,111480.0,111470.0,1.82125559]
["bitfinex-derivatives","BTCF0:USTF0",1752163207635,0.2202836,111480.0,111470.0,1.82125559]
["bitfinex-derivatives","BTCF0:USTF0",1752163207839,0.04096,111480.0,111470.0,1.82125559]
["bitfinex-derivatives","BTCF0:USTF0",1752163208240,0.002,111480.0,111470.0,1.82125559]
["bitfinex-derivatives","BTCF0:USTF0",1752163209042,0.002,111480.0,111470.0,1.82125439]
["bitfinex-derivatives","BTCF0:USTF0",1752163209647,0.002,111480.0,111470.0,1.8072397]
["bitfinex-derivatives","BTCF0:USTF0",1752163211547,0.002,111480.0,111470.0,1.8212539]
["bitfinex-derivatives","BTCF0:USTF0",1752163211845,0.002,111480.0,111470.0,1.81615241]
["bitfinex-derivatives","BTCF0:USTF0",1752163212145,0.002,111480.0,111470.0,1.80748937]
["bitfinex-derivatives","BTCF0:USTF0",1752163218850,0.002,111480.0,111470.0,2.41559329]
["bitfinex-derivatives","BTCF0:USTF0",1752163219852,0.002,111480.0,111470.0,2.41557065]
["bitfinex-derivatives","BTCF0:USTF0",1752163220252,0.002,111480.0,111470.0,2.41657065]
["bitfinex-derivatives","BTCF0:USTF0",1752163220742,0.002,111480.0,111470.0,2.41757065]
["bitfinex-derivatives","BTCF0:USTF0",1752163221154,0.0021347,111490.0,111480.0,0.1793236]
["bitfinex-derivatives","BTCF0:USTF0",1752163221355,0.0021347,111490.0,111480.0,1.19281908]
["bitfinex-derivatives","BTCF0:USTF0",1752163222448,0.0021347,111490.0,111480.0,1.19381908]
["bitfinex-derivatives","BTCF0:USTF0",1752163222751,0.0021347,111490.0,111480.0,1.19481908]
["bitfinex-derivatives","BTCF0:USTF0",1752163225454,0.0021347,111490.0,111480.0,1.21212516]
["bitfinex-derivatives","BTCF0:USTF0",1752163227564,0.0270947,111490.0,111480.0,1.21212516]
["bitfinex-derivatives","BTCF0:USTF0",1752163228660,0.06372647,111490.0,111480.0,1.21212516]
["bitfinex-derivatives","BTCF0:USTF0",1752163230559,0.06372647,111490.0,111480.0,1.21207675]
["bitfinex-derivatives","BTCF0:USTF0",1752163231362,0.06372647,111490.0,111480.0,1.21107675]
["bitfinex-derivatives","BTCF0:USTF0",1752163231551,0.06372647,111490.0,111480.0,1.24107675]
["bitfinex-derivatives","BTCF0:USTF0",1752163232855,0.07979647,111490.0,111480.0,0.63297283]
["bitfinex-derivatives","BTCF0:USTF0",1752163233154,0.56315593,111490.0,111480.0,0.37679156]
["bitfinex-derivatives","BTCF0:USTF0",1752163233455,0.62855593,111490.0,111480.0,0.99199156]
["bitfinex-derivatives","BTCF0:USTF0",1752163233659,0.62855593,111490.0,111480.0,0.01599156]
["bitfinex-derivatives","BTCF0:USTF0",1752163233854,0.62855593,111490.0,111460.0,0.65643527]
["bitfinex-derivatives","BTCF0:USTF0",1752163233855,0.1793397,111470.0,111460.0,0.65643527]
["bitfinex-derivatives","BTCF0:USTF0",1752163234063,0.2203697,111470.0,111460.0,1.63447571]
["bitfinex-derivatives","BTCF0:USTF0",1752163234363,0.2526697,111470.0,111460.0,1.63447571]
["bitfinex-derivatives","BTCF0:USTF0",1752163234565,0.28914183,111470.0,111460.0,1.63447571]
["bitfinex-derivatives","BTCF0:USTF0",1752163235062,0.28914183,111470.0,111460.0,1.01927571]
["bitfinex-derivatives","BTCF0:USTF0",1752163235264,0.28914183,111470.0,111460.0,1.63447571]
["bitfinex-derivatives","BTCF0:USTF0",1752163235659,0.28914183,111470.0,111460.0,1.64340172]
["bitfinex-derivatives","BTCF0:USTF0",1752163236258,0.28914183,111470.0,111460.0,1.64740172]
["bitfinex-derivatives","BTCF0:USTF0",1752163236654,0.28914183,111470.0,111460.0,1.53111015]
["bitfinex-derivatives","BTCF0:USTF0",1752163236857,0.2526697,111470.0,111460.0,1.52711015]
["bitfinex-derivatives","BTCF0:USTF0",1752163237062,0.2855697,111470.0,111460.0,1.51818414]
["bitfinex-derivatives","BTCF0:USTF0",1752163237463,0.2855697,111470.0,111460.0,0.88903426]
["bitfinex-derivatives","BTCF0:USTF0",1752163237659,0.32229851,111470.0,111460.0,1.50727426]
["bitfinex-derivatives","BTCF0:USTF0",1752163240669,0.32229851,111470.0,111460.0,1.51603201]
["bitfinex-derivatives","BTCF0:USTF0",1752163240961,0.32229851,111470.0,111460.0,1.21198005]
["bitfinex-derivatives","BTCF0:USTF0",1752163241168,0.2855697,111470.0,111460.0,1.51603201]
["bitfinex-derivatives","BTCF0:USTF0",1752163241868,0.2855697,111470.0,111460.0,0.88903426]
["bitfinex-derivatives","BTCF0:USTF0",1752163242067,0.2855697,111470.0,111460.0,1.50427426]
["bitfinex-derivatives","BTCF0:USTF0",1752163242374,0.2855697,111470.0,111460.0,0.5849823]
["bitfinex-derivatives","BTCF0:USTF0",1752163242562,0.2855697,111470.0,111460.0,1.2002223]
["bitfinex-derivatives","BTCF0:USTF0",1752163242964,0.2855697,111470.0,111460.0,0.5849823]
["bitfinex-derivatives","BTCF0:USTF0",1752163243165,0.32227449,111470.0,111460.0,1.2002223]
["bitfinex-derivatives","BTCF0:USTF0",1752163244365,0.32227449,111470.0,111460.0,0.5401437]
["bitfinex-derivatives","BTCF0:USTF0",1752163244958,0.32227449,111470.0,111460.0,0.84419566]
["bitfinex-derivatives","BTCF0:USTF0",1752163245869,0.32227449,111470.0,111460.0,0.85808406]
["bitfinex-derivatives","BTCF0:USTF0",1752163246970,0.3222485,111470.0,111460.0,0.85808406]
["bitfinex-derivatives","BTCF0:USTF0",1752163251672,0.3222485,111470.0,111460.0,0.88938406]
["bitfinex-derivatives","BTCF0:USTF0",1752163252267,0.1429088,111470.0,111460.0,0.88938406]
["bitfinex-derivatives","BTCF0:USTF0",1752163253269,0.0777088,111470.0,111460.0,1.50466406]
["bitfinex-derivatives","BTCF0:USTF0",1752163253470,0.0777088,111470.0,111460.0,1.53656406]
["bitfinex-derivatives","BTCF0:USTF0",1752163254275,0.0616388,111470.0,111460.0,1.53656406]
["bitfinex-derivatives","BTCF0:USTF0",1752163254676,0.0616388,111470.0,111460.0,1.54056406]
["bitfinex-derivatives","BTCF0:USTF0",1752163255069,0.0616388,111470.0,111460.0,1.53856406]
["bitfinex-derivatives","BTCF0:USTF0",1752163255274,0.0780488,111470.0,111460.0,0.92128406]
["bitfinex-derivatives","BTCF0:USTF0",1752163255479,0.0780488,111470.0,111460.0,1.53669381]
["bitfinex-derivatives","BTCF0:USTF0",1752163255872,0.1414488,111470.0,111460.0,1.53669381]
["bitfinex-derivatives","BTCF0:USTF0",1752163256274,0.1414488,111470.0,111460.0,1.47349381]
["bitfinex-derivatives","BTCF0:USTF0",1752163256669,0.1414488,111470.0,111460.0,0.55416185]
["bitfinex-derivatives","BTCF0:USTF0",1752163256876,0.1414488,111470.0,111460.0,0.80864185]
["bitfinex-derivatives","BTCF0:USTF0",1752163257071,0.98564046,111470.0,111460.0,0.19337395]
["bitfinex-derivatives","BTCF0:USTF0",1752163257271,0.6815885,111470.0,111460.0,0.19337395]
["bitfinex-derivatives","BTCF0:USTF0",1752163257471,0.98564046,111470.0,111460.0,0.19337395]
["bitfinex-derivatives","BTCF0:USTF0",1752163258078,1.05853955,111470.0,111460.0,0.19337395]
["bitfinex-derivatives","BTCF0:USTF0",1752163258972,0.87919985,111470.0,111460.0,0.19337395]
["bitfinex-derivatives","BTCF0:USTF0",1752163259168,1.19042789,111470.0,111460.0,0.19337395]
["bitfinex-derivatives","BTCF0:USTF0",1752163259469,0.57514789,111470.0,111460.0,0.49742591]
["bitfinex-derivatives","BTCF0:USTF0",1752163259987,0.51174789,111470.0,111460.0,0.56262591]
["bitfinex-derivatives","BTCF0:USTF0",1752163260277,0.51172138,111470.0,111460.0,0.56262591]
["bitfinex-derivatives","BTCF0:USTF0",1752163260676,0.57342138,111470.0,111460.0,0.56262591]
["bitfinex-derivatives","BTCF0:USTF0",1752163260878,0.57342138,111470.0,111460.0,0.56262803]
["bitfinex-derivatives","BTCF0:USTF0",1752163261678,0.57342138,111470.0,111460.0,0.25857607]
["bitfinex-derivatives","BTCF0:USTF0",1752163261978,0.57342138,111470.0,111460.0,0.52942803]
["bitfinex-derivatives","BTCF0:USTF0",1752163262374,0.5823458,111470.0,111460.0,0.52942803]
["bitfinex-derivatives","BTCF0:USTF0",1752163263477,0.5823458,111470.0,111460.0,0.49742803]
["bitfinex-derivatives","BTCF0:USTF0",1752163263683,1.06573746,111470.0,111460.0,0.19337607]
["bitfinex-derivatives","BTCF0:USTF0",1752163265679,0.7616855,111470.0,111460.0,0.01402027]
["bitfinex-derivatives","BTCF0:USTF0",1752163265883,0.2199058,111460.0,111450.0,0.2241993]
["bitfinex-derivatives","BTCF0:USTF0",1752163266076,1.67926498,111460.0,111450.0,0.2241993]
["bitfinex-derivatives","BTCF0:USTF0",1752163266387,1.59864148,111460.0,111450.0,0.2241993]
["bitfinex-derivatives","BTCF0:USTF0",1752163267086,1.06398498,111460.0,111450.0,0.2241993]
["bitfinex-derivatives","BTCF0:USTF0",1752163267286,1.67926498,111460.0,111450.0,0.2241993]
["bitfinex-derivatives","BTCF0:USTF0",1752163267490,1.67926498,111460.0,111450.0,0.2261993]
["bitfinex-derivatives","BTCF0:USTF0",1752163268087,1.06398498,111460.0,111450.0,0.2261993]
["bitfinex-derivatives","BTCF0:USTF0",1752163268281,1.67930498,111460.0,111450.0,0.2261993]
["bitfinex-derivatives","BTCF0:USTF0",1752163268687,1.06398498,111460.0,111450.0,0.2261993]
["bitfinex-derivatives","BTCF0:USTF0",1752163268987,1.67930498,111460.0,111450.0,0.2241993]
["bitfinex-derivatives","BTCF0:USTF0",1752163270087,1.06398498,111460.0,111450.0,0.2241993]
["bitfinex-derivatives","BTCF0:USTF0",1752163270289,1.67930498,111460.0,111450.0,0.2241993]
["bitfinex-derivatives","BTCF0:USTF0",1752163271689,1.06398498,111460.0,111450.0,0.2241993]
["bitfinex-derivatives","BTCF0:USTF0",1752163271883,0.88462918,111460.0,111450.0,0.2241993]
["bitfinex-derivatives","BTCF0:USTF0",1752163272094,1.19589722,111460.0,111450.0,0.54361126]
["bitfinex-derivatives","BTCF0:USTF0",1752163272390,1.19589722,111460.0,111450.0,0.60991126]
["bitfinex-derivatives","BTCF0:USTF0",1752163273284,0.58057722,111460.0,111450.0,0.60991126]
["bitfinex-derivatives","BTCF0:USTF0",1752163273492,1.19589722,111460.0,111450.0,0.60991126]
["bitfinex-derivatives","BTCF0:USTF0",1752163274991,1.19589722,111460.0,111450.0,0.3058593]
["bitfinex-derivatives","BTCF0:USTF0",1752163275184,1.13403722,111460.0,111450.0,0.63364126]
["bitfinex-derivatives","BTCF0:USTF0",1752163275588,0.15787722,111460.0,111450.0,0.63364126]
["bitfinex-derivatives","BTCF0:USTF0",1752163275892,0.77323722,111460.0,111450.0,0.63364126]
["bitfinex-derivatives","BTCF0:USTF0",1752163277296,0.77323161,111460.0,111450.0,0.63364126]
["bitfinex-derivatives","BTCF0:USTF0",1752163277696,0.15787191,111460.0,111450.0,0.63364126]
["bitfinex-derivatives","BTCF0:USTF0",1752163277993,0.77323191,111460.0,111450.0,0.64762594]
["bitfinex-derivatives","BTCF0:USTF0",1752163279393,0.77323191,111460.0,111450.0,0.63364126]
["bitfinex-derivatives","BTCF0:USTF0",1752163280094,0.77323191,111460.0,111450.0,0.3295893]
["bitfinex-derivatives","BTCF0:USTF0",1752163280291,0.95258771,111460.0,111450.0,0.31984663]
["bitfinex-derivatives","BTCF0:USTF0",1752163280493,1.64993967,111460.0,111450.0,0.3058593]
["bitfinex-derivatives","BTCF0:USTF0",1752163280689,1.68193967,111460.0,111450.0,0.2241993]
["bitfinex-derivatives","BTCF0:USTF0",1752163280895,1.68193967,111460.0,111450.0,0.1793578]
["bitfinex-derivatives","BTCF0:USTF0",1752163281090,1.78076417,111460.0,111450.0,0.1793578]
["bitfinex-derivatives","BTCF0:USTF0",1752163281292,1.88826217,111460.0,111450.0,0.1793578]
["bitfinex-derivatives","BTCF0:USTF0",1752163281689,1.70881417,111460.0,111450.0,0.1793578]
["bitfinex-derivatives","BTCF0:USTF0",1752163282994,1.70881417,111460.0,111450.0,0.1293578]
["bitfinex-derivatives","BTCF0:USTF0",1752163283497,0.02338,111440.0,111430.0,0.09149477]
["bitfinex-derivatives","BTCF0:USTF0",1752163283799,1.57866324,111440.0,111430.0,0.31574857]
["bitfinex-derivatives","BTCF0:USTF0",1752163284000,1.6799756,111440.0,111430.0,0.31574857]
["bitfinex-derivatives","BTCF0:USTF0",1752163284402,1.6799756,111440.0,111430.0,0.35483857]
["bitfinex-derivatives","BTCF0:USTF0",1752163285003,1.6799756,111440.0,111430.0,0.35883857]
["bitfinex-derivatives","BTCF0:USTF0",1752163285604,1.6799756,111440.0,111430.0,0.39423857]
["bitfinex-derivatives","BTCF0:USTF0",1752163286802,1.6799756,111440.0,111430.0,0.42623857]
["bitfinex-derivatives","BTCF0:USTF0",1752163287501,0.8852276,111440.0,111430.0,0.42623857]
["bitfinex-derivatives","BTCF0:USTF0",1752163287707,0.49319564,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163288006,1.10855564,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163288595,1.02804236,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163289302,1.01291236,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163289500,0.65211236,111440.0,111430.0,1.09109053]
["bitfinex-derivatives","BTCF0:USTF0",1752163290207,0.66728236,111440.0,111430.0,1.09109053]
["bitfinex-derivatives","BTCF0:USTF0",1752163290704,0.69066236,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163291005,0.07526236,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163291206,0.69066236,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163292994,0.07526236,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163293199,0.69066236,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163293905,1.05146236,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163294307,1.13197564,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163294605,0.51657564,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163294805,1.13197564,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163295007,0.51657564,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163295308,1.10859564,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163297617,0.49319564,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163297806,1.10859564,111440.0,111430.0,0.73029053]
["bitfinex-derivatives","BTCF0:USTF0",1752163298808,0.01517,111420.0,111410.0,0.24157549]
["bitfinex-derivatives","BTCF0:USTF0",1752163299008,1.05286236,111420.0,111410.0,0.62963505]
["bitfinex-derivatives","BTCF0:USTF0",1752163299411,1.05286236,111420.0,111410.0,0.69003505]
["bitfinex-derivatives","BTCF0:USTF0",1752163299913,1.05286236,111420.0,111410.0,0.69503505]
["bitfinex-derivatives","BTCF0:USTF0",1752163300309,0.66776236,111420.0,111410.0,0.69503505]
["bitfinex-derivatives","BTCF0:USTF0",1752163301215,0.69254236,111420.0,111410.0,0.69503505]
["bitfinex-derivatives","BTCF0:USTF0",1752163302506,0.69454236,111420.0,111410.0,0.69003505]
["bitfinex-derivatives","BTCF0:USTF0",1752163302707,0.69454236,111420.0,111410.0,0.67275346]
["bitfinex-derivatives","BTCF0:USTF0",1752163303811,0.05388236,111420.0,111410.0,0.67275346]
["bitfinex-derivatives","BTCF0:USTF0",1752163304010,0.05388236,111420.0,111410.0,1.03355346]
["bitfinex-derivatives","BTCF0:USTF0",1752163304011,0.66976236,111420.0,111410.0,1.03355346]
["bitfinex-derivatives","BTCF0:USTF0",1752163304314,6e-08,111420.0,111410.0,1.97041017]
["bitfinex-derivatives","BTCF0:USTF0",1752163304815,6e-08,111420.0,111410.0,2.14992217]
["bitfinex-derivatives","BTCF0:USTF0",1752163305209,6e-08,111420.0,111410.0,2.16373047]
["bitfinex-derivatives","BTCF0:USTF0",1752163305603,6e-08,111420.0,111410.0,1.98421847]
["bitfinex-derivatives","BTCF0:USTF0",1752163305808,1.2428929,111450.0,111440.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1752163306009,1.2428929,111450.0,111440.0,0.2323863]
["bitfinex-derivatives","BTCF0:USTF0",1752163306208,1.2428929,111450.0,111440.0,0.2642863]
["bitfinex-derivatives","BTCF0:USTF0",1752163306419,1.2428929,111450.0,111440.0,0.2974863]
["bitfinex-derivatives","BTCF0:USTF0",1752163307115,1.2428929,111450.0,111440.0,0.283678]
["bitfinex-derivatives","BTCF0:USTF0",1752163307321,1.2498929,111450.0,111440.0,0.283678]
["bitfinex-derivatives","BTCF0:USTF0",1752163307511,1.15103328,111450.0,111440.0,0.283678]
["bitfinex-derivatives","BTCF0:USTF0",1752163307817,1.33040508,111450.0,111440.0,0.283678]
["bitfinex-derivatives","BTCF0:USTF0",1752163308019,1.33040508,111450.0,111440.0,0.250478]
["bitfinex-derivatives","BTCF0:USTF0",1752163308517,1.55394376,111450.0,111440.0,0.250478]
["bitfinex-derivatives","BTCF0:USTF0",1752163308722,1.66144176,111450.0,111440.0,0.179388]
["bitfinex-derivatives","BTCF0:USTF0",1752163308918,1.96549372,111450.0,111440.0,0.179388]
["bitfinex-derivatives","BTCF0:USTF0",1752163309612,1.66144176,111450.0,111440.0,0.179388]
["bitfinex-derivatives","BTCF0:USTF0",1752163310620,1.96549372,111450.0,111440.0,0.179388]
["bitfinex-derivatives","BTCF0:USTF0",1752163312119,1.66144176,111450.0,111440.0,0.179388]
["bitfinex-derivatives","BTCF0:USTF0",1752163312720,1.04520176,111450.0,111440.0,0.179388]
["bitfinex-derivatives","BTCF0:USTF0",1752163312917,1.66104176,111450.0,111440.0,0.179388]
["bitfinex-derivatives","BTCF0:USTF0",1752163313720,1.66104176,111450.0,111440.0,0.19331546]
["bitfinex-derivatives","BTCF0:USTF0",1752163316223,1.58988199,111450.0,111440.0,0.179388]
["bitfinex-derivatives","BTCF0:USTF0",1752163318617,0.97404199,111450.0,111440.0,0.179388]
["bitfinex-derivatives","BTCF0:USTF0",1752163318817,1.60577199,111450.0,111440.0,0.218578]
["bitfinex-derivatives","BTCF0:USTF0",1752163319027,1.40922334,111450.0,111440.0,0.23251524]
["bitfinex-derivatives","BTCF0:USTF0",1752163319827,0.79378334,111450.0,111440.0,0.23251524]
["bitfinex-derivatives","BTCF0:USTF0",1752163320016,0.19191154,111450.0,111440.0,0.5365672]
["bitfinex-derivatives","BTCF0:USTF0",1752163320318,0.05962823,111450.0,111440.0,0.9621672]
["bitfinex-derivatives","BTCF0:USTF0",1752163320618,0.10390491,111450.0,111440.0,0.9621672]
["bitfinex-derivatives","BTCF0:USTF0",1752163320827,0.03633824,111450.0,111440.0,1.28347544]
["bitfinex-derivatives","BTCF0:USTF0",1752163321124,0.08913766,111470.0,111460.0,0.1947557]
["bitfinex-derivatives","BTCF0:USTF0",1752163321329,0.08913766,111470.0,111460.0,0.5127449]
["bitfinex-derivatives","BTCF0:USTF0",1752163321515,0.08913766,111470.0,111460.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1752163322623,0.09013766,111470.0,111460.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1752163323522,0.09113766,111470.0,111460.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1752163325627,0.27047726,111470.0,111460.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1752163326627,0.09113766,111470.0,111460.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1752163327529,0.27047726,111470.0,111460.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1752163327828,0.09113766,111470.0,111460.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1752163328230,0.27047726,111470.0,111460.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1752163328620,0.09113766,111470.0,111460.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1752163329529,0.27047726,111470.0,111460.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1752163329732,0.27047726,111470.0,111460.0,0.29718294]
["bitfinex-derivatives","BTCF0:USTF0",1752163329934,0.27047726,111470.0,111460.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1752163330933,0.29348726,111470.0,111460.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1752163331228,0.29348726,111470.0,111460.0,0.29718294]
["bitfinex-derivatives","BTCF0:USTF0",1752163331438,0.59753922,111470.0,111460.0,0.29718294]
["bitfinex-derivatives","BTCF0:USTF0",1752163331931,0.98913922,111470.0,111460.0,0.29718294]
["bitfinex-derivatives","BTCF0:USTF0",1752163332234,0.98913922,111470.0,111460.0,0.2185457]
["bitfinex-derivatives","BTCF0:USTF0",1752163332528,1.01963922,111470.0,111460.0,0.2185457]
["bitfinex-derivatives","BTCF0:USTF0",1752163332925,1.05419396,111470.0,111460.0,0.2185457]
["bitfinex-derivatives","BTCF0:USTF0",1752163333733,1.05419396,111470.0,111460.0,0.1793557]
["bitfinex-derivatives","BTCF0:USTF0",1752163335229,1.05419396,111470.0,111460.0,0.2180457]
["bitfinex-derivatives","BTCF0:USTF0",1752163336134,0.750142,111470.0,111460.0,0.2180457]
["bitfinex-derivatives","BTCF0:USTF0",1752163336331,0.2100024,111470.0,111460.0,0.52209766]
["bitfinex-derivatives","BTCF0:USTF0",1752163336528,0.944042,111470.0,111460.0,0.53586385]
["bitfinex-derivatives","BTCF0:USTF0",1752163336722,1.1255024,111470.0,111460.0,0.56756385]
["bitfinex-derivatives","BTCF0:USTF0",1752163336928,0.05284474,111470.0,111460.0,0.29461189]
["bitfinex-derivatives","BTCF0:USTF0",1752163337233,0.03655474,111470.0,111460.0,0.65541189]
["bitfinex-derivatives","BTCF0:USTF0",1752163337425,0.03655474,111470.0,111460.0,0.29461189]
["bitfinex-derivatives","BTCF0:USTF0",1752163337624,0.03655474,111470.0,111460.0,0.65541189]
["bitfinex-derivatives","BTCF0:USTF0",1752163338338,0.03655474,111470.0,111460.0,0.95946385]
["bitfinex-derivatives","BTCF0:USTF0",1752163338935,0.03655474,111470.0,111460.0,0.59866385]
["bitfinex-derivatives","BTCF0:USTF0",1752163339234,0.05191474,111470.0,111460.0,0.59866385]
["bitfinex-derivatives","BTCF0:USTF0",1752163339436,0.05191474,111470.0,111460.0,0.58489766]
["bitfinex-derivatives","BTCF0:USTF0",1752163339635,0.05191474,111470.0,111460.0,0.59870604]
["bitfinex-derivatives","BTCF0:USTF0",1752163339836,0.05195637,111470.0,111460.0,0.59870604]
["bitfinex-derivatives","BTCF0:USTF0",1752163340436,0.05195637,111470.0,111460.0,0.29465408]
["bitfinex-derivatives","BTCF0:USTF0",1752163340932,0.05195637,111470.0,111460.0,0.59870604]
["bitfinex-derivatives","BTCF0:USTF0",1752163341536,0.05195637,111470.0,111460.0,0.95950604]
["bitfinex-derivatives","BTCF0:USTF0",1752163342137,0.05195637,111470.0,111460.0,0.94569766]
["bitfinex-derivatives","BTCF0:USTF0",1752163343639,0.05195637,111470.0,111460.0,0.6416457]
["bitfinex-derivatives","BTCF0:USTF0",1752163343840,0.05195637,111470.0,111460.0,0.5986776]
["bitfinex-derivatives","BTCF0:USTF0",1752163344240,0.13239162,111470.0,111460.0,0.5986776]
["bitfinex-derivatives","BTCF0:USTF0",1752163344742,0.05195637,111470.0,111460.0,0.5986776]
["bitfinex-derivatives","BTCF0:USTF0",1752163345431,0.05195637,111470.0,111460.0,0.5986837]
["bitfinex-derivatives","BTCF0:USTF0",1752163345635,0.45859525,111470.0,111460.0,0.5986837]
["bitfinex-derivatives","BTCF0:USTF0",1752163345841,0.49319162,111470.0,111460.0,0.5986837]
["bitfinex-derivatives","BTCF0:USTF0",1752163349242,0.41275637,111470.0,111460.0,0.5986837]
["bitfinex-derivatives","BTCF0:USTF0",1752163349745,0.49342513,111470.0,111460.0,0.5986837]
["bitfinex-derivatives","BTCF0:USTF0",1752163349937,0.41275637,111470.0,111460.0,0.5986837]
["bitfinex-derivatives","BTCF0:USTF0",1752163351043,0.49342638,111470.0,111460.0,0.5986837]
["bitfinex-derivatives","BTCF0:USTF0",1752163352349,0.49342638,111470.0,111460.0,0.58489766]
["bitfinex-derivatives","BTCF0:USTF0",1752163352647,0.67276598,111470.0,111460.0,0.29466607]
["bitfinex-derivatives","BTCF0:USTF0",1752163352944,0.99982794,111470.0,111460.0,0.29466607]
["bitfinex-derivatives","BTCF0:USTF0",1752163353144,1.06132794,111470.0,111460.0,0.29466607]
["bitfinex-derivatives","BTCF0:USTF0",1752163353840,1.13157288,111470.0,111460.0,0.29466607]
["bitfinex-derivatives","BTCF0:USTF0",1752163354542,1.13157288,111470.0,111460.0,0.29466605]
["bitfinex-derivatives","BTCF0:USTF0",1752163355641,1.13157288,111470.0,111460.0,0.23186605]
["bitfinex-derivatives","BTCF0:USTF0",1752163356241,1.13163373,111470.0,111460.0,0.23186605]
["bitfinex-derivatives","BTCF0:USTF0",1752163356847,1.05096372,111470.0,111460.0,0.23186605]
["bitfinex-derivatives","BTCF0:USTF0",1752163357234,1.05096372,111470.0,111460.0,0.2318675]
["bitfinex-derivatives","BTCF0:USTF0",1752163358751,1.15846703,111470.0,111460.0,0.2318675]
["bitfinex-derivatives","BTCF0:USTF0",1752163361744,1.15846703,111470.0,111460.0,0.2162675]
["bitfinex-derivatives","BTCF0:USTF0",1752163361745,0.82757395,111470.0,111460.0,0.2162675]
["bitfinex-derivatives","BTCF0:USTF0",1752163362049,1.13162591,111470.0,111460.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1752163363551,1.05096372,111470.0,111460.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1752163365151,0.74691176,111470.0,111460.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1752163365351,1.05096372,111470.0,111460.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1752163366252,1.05096372,111470.0,111460.0,0.0138218]
["bitfinex-derivatives","BTCF0:USTF0",1752163366446,0.2201318,111450.0,111440.0,0.3072258]
["bitfinex-derivatives","BTCF0:USTF0",1752163366645,2.28046487,111450.0,111440.0,0.3520726]
["bitfinex-derivatives","BTCF0:USTF0",1752163366851,1.42559291,111450.0,111440.0,0.3520726]
["bitfinex-derivatives","BTCF0:USTF0",1752163367051,2.04091291,111450.0,111440.0,0.3520726]
["bitfinex-derivatives","BTCF0:USTF0",1752163367241,2.04091291,111450.0,111440.0,0.4152726]
["bitfinex-derivatives","BTCF0:USTF0",1752163367744,2.04091291,111450.0,111440.0,0.4192726]
["bitfinex-derivatives","BTCF0:USTF0",1752163369047,2.04966717,111450.0,111440.0,0.4192726]
["bitfinex-derivatives","BTCF0:USTF0",1752163370154,1.74561521,111450.0,111440.0,0.4192726]
["bitfinex-derivatives","BTCF0:USTF0",1752163370453,1.98520717,111450.0,111440.0,0.4192726]
["bitfinex-derivatives","BTCF0:USTF0",1752163372257,1.98503834,111450.0,111440.0,0.4192726]
["bitfinex-derivatives","BTCF0:USTF0",1752163372656,2.01663834,111450.0,111440.0,0.3560726]
["bitfinex-derivatives","BTCF0:USTF0",1752163372855,2.04773834,111450.0,111440.0,0.3560726]
["bitfinex-derivatives","BTCF0:USTF0",1752163374258,2.04772936,111450.0,111440.0,0.3560726]
["bitfinex-derivatives","BTCF0:USTF0",1752163374458,2.27112939,111450.0,111440.0,0.2282313]
["bitfinex-derivatives","BTCF0:USTF0",1752163374957,2.27112939,111450.0,111440.0,0.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1752163375156,2.3786327,111450.0,111440.0,0.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1752163375748,2.27112939,111450.0,111440.0,0.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1752163375950,1.96707743,111450.0,111440.0,0.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1752163376148,2.27112939,111450.0,111440.0,0.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1752163376754,0.1793879,111440.0,111430.0,0.28603255]
["bitfinex-derivatives","BTCF0:USTF0",1752163376956,0.98377927,111440.0,111430.0,0.28616725]
["bitfinex-derivatives","BTCF0:USTF0",1752163377163,1.0642886,111440.0,111430.0,0.3073782]
["bitfinex-derivatives","BTCF0:USTF0",1752163377455,1.53539927,111440.0,111430.0,0.3073782]
["bitfinex-derivatives","BTCF0:USTF0",1752163377659,1.53539927,111440.0,111430.0,0.3685782]
["bitfinex-derivatives","BTCF0:USTF0",1752163377958,1.53739927,111440.0,111430.0,0.3685782]
["bitfinex-derivatives","BTCF0:USTF0",1752163379663,1.54139927,111440.0,111430.0,0.3685782]
["bitfinex-derivatives","BTCF0:USTF0",1752163380157,1.23734731,111440.0,111430.0,0.3685782]
["bitfinex-derivatives","BTCF0:USTF0",1752163380456,1.54139927,111440.0,111430.0,0.3685782]
["bitfinex-derivatives","BTCF0:USTF0",1752163384053,0.44203941,111440.0,111430.0,0.3685782]
["bitfinex-derivatives","BTCF0:USTF0",1752163384257,1.03275941,111440.0,111430.0,0.67263016]
["bitfinex-derivatives","BTCF0:USTF0",1752163384456,0.05647941,111440.0,111430.0,1.03343016]
["bitfinex-derivatives","BTCF0:USTF0",1752163385158,0.08123941,111440.0,111430.0,0.7293782]
["bitfinex-derivatives","BTCF0:USTF0",1752163385360,0.44203941,111440.0,111430.0,0.3685782]
["bitfinex-derivatives","BTCF0:USTF0",1752163386660,0.44003941,111440.0,111430.0,0.3685782]
["bitfinex-derivatives","BTCF0:USTF0",1752163387060,0.05447941,111440.0,111430.0,0.3685782]
["bitfinex-derivatives","BTCF0:USTF0",1752163387361,0.03847941,111440.0,111430.0,1.03343016]
["bitfinex-derivatives","BTCF0:USTF0",1752163388460,0.03547941,111440.0,111430.0,1.03343016]
["bitfinex-derivatives","BTCF0:USTF0",1752163389163,0.03447941,111440.0,111430.0,1.03343016]
["bitfinex-derivatives","BTCF0:USTF0",1752163394360,1e-08,111440.0,111430.0,1.03343016]
["bitfinex-derivatives","BTCF0:USTF0",1752163395966,1e-08,111440.0,111430.0,1.03443016]
["bitfinex-derivatives","BTCF0:USTF0",1752163396665,1e-08,111440.0,111430.0,1.03343016]
["bitfinex-derivatives","BTCF0:USTF0",1752163396861,1e-08,111440.0,111430.0,1.03543016]
["bitfinex-derivatives","BTCF0:USTF0",1752163397165,1e-08,111440.0,111430.0,1.03643016]
["bitfinex-derivatives","BTCF0:USTF0",1752163397765,1e-08,111440.0,111430.0,1.03843016]
["bitfinex-derivatives","BTCF0:USTF0",1752163400363,0.01546001,111440.0,111430.0,1.03843016]
["bitfinex-derivatives","BTCF0:USTF0",1752163400566,0.01546001,111440.0,111430.0,1.65383016]
["bitfinex-derivatives","BTCF0:USTF0",1752163401362,0.01546001,111440.0,111430.0,1.03843016]
["bitfinex-derivatives","BTCF0:USTF0",1752163401657,0.01546001,111440.0,111430.0,1.65383016]
["bitfinex-derivatives","BTCF0:USTF0",1752163403866,1e-08,111440.0,111430.0,1.65383016]
["bitfinex-derivatives","BTCF0:USTF0",1752163404063,1e-08,111440.0,111430.0,1.63074016]
["bitfinex-derivatives","BTCF0:USTF0",1752163404663,1e-08,111440.0,111430.0,1.3266882]
["bitfinex-derivatives","BTCF0:USTF0",1752163404971,0.01546001,111440.0,111430.0,1.63074016]
["bitfinex-derivatives","BTCF0:USTF0",1752163405363,0.01546001,111440.0,111430.0,1.65476016]
["bitfinex-derivatives","BTCF0:USTF0",1752163407065,0.01546001,111440.0,111430.0,1.03936016]
["bitfinex-derivatives","BTCF0:USTF0",1752163407567,0.10207001,111440.0,111430.0,0.3438082]
["bitfinex-derivatives","BTCF0:USTF0",1752163407768,0.40612197,111440.0,111430.0,0.9293882]
["bitfinex-derivatives","BTCF0:USTF0",1752163407969,0.76692197,111440.0,111430.0,0.3133082]
["bitfinex-derivatives","BTCF0:USTF0",1752163408167,0.76692197,111440.0,111430.0,0.9295482]
["bitfinex-derivatives","BTCF0:USTF0",1752163408466,0.46287001,111440.0,111430.0,0.9295482]
["bitfinex-derivatives","BTCF0:USTF0",1752163410370,0.46287001,111440.0,111430.0,0.3133082]
["bitfinex-derivatives","BTCF0:USTF0",1752163410671,0.46287001,111440.0,111430.0,0.9293882]
["bitfinex-derivatives","BTCF0:USTF0",1752163411563,0.10207001,111440.0,111430.0,0.9293882]
["bitfinex-derivatives","BTCF0:USTF0",1752163412572,0.43946001,111440.0,111430.0,1.23344016]
["bitfinex-derivatives","BTCF0:USTF0",1752163412772,0.07866001,111440.0,111430.0,1.29514016]
["bitfinex-derivatives","BTCF0:USTF0",1752163412972,0.04686001,111440.0,111430.0,1.29514016]
["bitfinex-derivatives","BTCF0:USTF0",1752163413572,0.01546001,111440.0,111430.0,1.29514016]
["bitfinex-derivatives","BTCF0:USTF0",1752163414672,1e-08,111440.0,111430.0,1.29514016]
["bitfinex-derivatives","BTCF0:USTF0",1752163414870,1e-08,111440.0,111430.0,1.27112016]
["bitfinex-derivatives","BTCF0:USTF0",1752163417673,1e-08,111440.0,111430.0,1.27080016]
["bitfinex-derivatives","BTCF0:USTF0",1752163418069,1e-08,111440.0,111430.0,1.63160016]
["bitfinex-derivatives","BTCF0:USTF0",1752163422774,0.45660403,111460.0,111450.0,0.1947918]
["bitfinex-derivatives","BTCF0:USTF0",1752163422978,0.49057695,111460.0,111450.0,1.11468376]
["bitfinex-derivatives","BTCF0:USTF0",1752163423174,0.49057695,111460.0,111450.0,1.17958376]
["bitfinex-derivatives","BTCF0:USTF0",1752163423381,0.11461695,111460.0,111450.0,1.20416376]
["bitfinex-derivatives","BTCF0:USTF0",1752163423580,0.11461695,111460.0,111450.0,1.21298777]
["bitfinex-derivatives","BTCF0:USTF0",1752163424183,0.11461695,111460.0,111450.0,1.20416376]
["bitfinex-derivatives","BTCF0:USTF0",1752163426385,0.11461695,111460.0,111450.0,1.21813799]
["bitfinex-derivatives","BTCF0:USTF0",1752163426787,0.12977695,111460.0,111450.0,1.21813799]
["bitfinex-derivatives","BTCF0:USTF0",1752163429795,0.11461695,111460.0,111450.0,1.21813799]
["bitfinex-derivatives","BTCF0:USTF0",1752163430092,0.08064403,111460.0,111450.0,1.21813799]
["bitfinex-derivatives","BTCF0:USTF0",1752163430393,0.03410762,111460.0,111450.0,1.21813799]
["bitfinex-derivatives","BTCF0:USTF0",1752163433494,0.03410762,111460.0,111450.0,1.57893799]
["bitfinex-derivatives","BTCF0:USTF0",1752163437398,0.03400291,111460.0,111450.0,1.57893799]
["bitfinex-derivatives","BTCF0:USTF0",1752163438199,0.03400106,111460.0,111450.0,1.57893799]
["bitfinex-derivatives","BTCF0:USTF0",1752163440001,0.03400106,111460.0,111450.0,1.57887001]
["bitfinex-derivatives","BTCF0:USTF0",1752163440196,0.03400106,111460.0,111450.0,1.57886996]
["bitfinex-derivatives","BTCF0:USTF0",1752163445304,0.03400106,111460.0,111450.0,0.96302996]
["bitfinex-derivatives","BTCF0:USTF0",1752163445808,0.03400106,111460.0,111450.0,0.658978]
["bitfinex-derivatives","BTCF0:USTF0",1752163446107,0.03400106,111460.0,111450.0,0.96302996]
["bitfinex-derivatives","BTCF0:USTF0",1752163446308,0.00720516,111460.0,111450.0,0.96302996]
["bitfinex-derivatives","BTCF0:USTF0",1752163446513,6e-08,111460.0,111450.0,1.88244192]
["bitfinex-derivatives","BTCF0:USTF0",1752163448407,0.05622893,111470.0,111460.0,0.2193357]
["bitfinex-derivatives","BTCF0:USTF0",1752163448711,0.08176,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163448904,0.44256,111480.0,111470.0,1.21539776]
["bitfinex-derivatives","BTCF0:USTF0",1752163450108,0.44256,111480.0,111470.0,0.9113458]
["bitfinex-derivatives","BTCF0:USTF0",1752163450408,0.44256,111480.0,111470.0,1.21539776]
["bitfinex-derivatives","BTCF0:USTF0",1752163451312,0.44656,111480.0,111470.0,1.21539776]
["bitfinex-derivatives","BTCF0:USTF0",1752163452014,0.44656,111480.0,111470.0,0.9113458]
["bitfinex-derivatives","BTCF0:USTF0",1752163453415,0.44656,111480.0,111470.0,0.8974396]
["bitfinex-derivatives","BTCF0:USTF0",1752163453624,0.38196,111480.0,111470.0,1.21540768]
["bitfinex-derivatives","BTCF0:USTF0",1752163454018,0.02116,111480.0,111470.0,1.21540768]
["bitfinex-derivatives","BTCF0:USTF0",1752163454208,0.02416,111480.0,111470.0,1.21540768]
["bitfinex-derivatives","BTCF0:USTF0",1752163454407,0.02416,111480.0,111470.0,1.20149156]
["bitfinex-derivatives","BTCF0:USTF0",1752163455017,0.009,111480.0,111470.0,1.20149156]
["bitfinex-derivatives","BTCF0:USTF0",1752163455419,0.009,111480.0,111470.0,1.21540867]
["bitfinex-derivatives","BTCF0:USTF0",1752163455919,0.009,111480.0,111470.0,1.20149156]
["bitfinex-derivatives","BTCF0:USTF0",1752163456111,0.009,111480.0,111470.0,1.21540877]
["bitfinex-derivatives","BTCF0:USTF0",1752163457321,0.02499,111480.0,111470.0,1.21540877]
["bitfinex-derivatives","BTCF0:USTF0",1752163460416,0.05846673,111480.0,111470.0,1.21540877]
["bitfinex-derivatives","BTCF0:USTF0",1752163461424,0.04247673,111480.0,111470.0,1.21540877]
["bitfinex-derivatives","BTCF0:USTF0",1752163461822,0.04247673,111480.0,111470.0,1.20149156]
["bitfinex-derivatives","BTCF0:USTF0",1752163464328,0.05846673,111480.0,111470.0,0.58617156]
["bitfinex-derivatives","BTCF0:USTF0",1752163464530,0.05846673,111480.0,111470.0,1.20141156]
["bitfinex-derivatives","BTCF0:USTF0",1752163464726,0.12326673,111480.0,111470.0,1.20141156]
["bitfinex-derivatives","BTCF0:USTF0",1752163468333,0.12326673,111480.0,111470.0,0.2821196]
["bitfinex-derivatives","BTCF0:USTF0",1752163468531,0.20392685,111480.0,111470.0,1.20141156]
["bitfinex-derivatives","BTCF0:USTF0",1752163469531,0.49992685,111480.0,111470.0,1.20141156]
["bitfinex-derivatives","BTCF0:USTF0",1752163469726,0.48393685,111480.0,111470.0,1.20141156]
["bitfinex-derivatives","BTCF0:USTF0",1752163469927,0.48393685,111480.0,111470.0,1.21524514]
["bitfinex-derivatives","BTCF0:USTF0",1752163470230,0.48393685,111480.0,111470.0,1.20141156]
["bitfinex-derivatives","BTCF0:USTF0",1752163472038,0.90264219,111480.0,111470.0,0.8973196]
["bitfinex-derivatives","BTCF0:USTF0",1752163472333,0.98731219,111480.0,111470.0,0.8973196]
["bitfinex-derivatives","BTCF0:USTF0",1752163473229,0.80798869,111480.0,111470.0,0.8973196]
["bitfinex-derivatives","BTCF0:USTF0",1752163473424,0.45026673,111480.0,111470.0,0.8973196]
["bitfinex-derivatives","BTCF0:USTF0",1752163473626,0.41926673,111480.0,111470.0,0.8973196]
["bitfinex-derivatives","BTCF0:USTF0",1752163473825,0.41926673,111480.0,111470.0,0.58617156]
["bitfinex-derivatives","BTCF0:USTF0",1752163474534,0.41926673,111480.0,111470.0,1.20137156]
["bitfinex-derivatives","BTCF0:USTF0",1752163474832,0.41926673,111480.0,111470.0,0.58617156]
["bitfinex-derivatives","BTCF0:USTF0",1752163475033,0.41926673,111480.0,111470.0,1.20137156]
["bitfinex-derivatives","BTCF0:USTF0",1752163476844,0.72349465,111480.0,111470.0,1.20154752]
["bitfinex-derivatives","BTCF0:USTF0",1752163477043,1.23117607,111480.0,111470.0,0.2821196]
["bitfinex-derivatives","BTCF0:USTF0",1752163477246,1.29427607,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163477445,1.40177938,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163478643,2.01697938,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163478843,1.53346228,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163480439,1.42595897,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163480641,1.60528247,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163482246,1.71278578,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163482449,1.60528247,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163483544,1.71278578,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163484249,1.68597633,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163484449,1.6524996,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163484648,1.68577129,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163486947,1.50644779,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163487650,1.68577129,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163490452,1.38150905,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163490649,1.60507743,111480.0,111470.0,0.2193196]
["bitfinex-derivatives","BTCF0:USTF0",1752163493654,1.60507743,111480.0,111470.0,0.2038996]
["bitfinex-derivatives","BTCF0:USTF0",1752163493854,1.30081519,111480.0,111470.0,0.1793396]
["bitfinex-derivatives","BTCF0:USTF0",1752163494048,2.01684298,111480.0,111470.0,0.1793396]
["bitfinex-derivatives","BTCF0:USTF0",1752163494248,1.90933967,111480.0,111470.0,0.1793396]
["bitfinex-derivatives","BTCF0:USTF0",1752163496556,1.60507743,111480.0,111470.0,0.1793396]
["bitfinex-derivatives","BTCF0:USTF0",1752163497954,1.71258074,111480.0,111470.0,0.1793396]
["bitfinex-derivatives","BTCF0:USTF0",1752163498754,0.2193596,111470.0,111460.0,0.2243146]
["bitfinex-derivatives","BTCF0:USTF0",1752163498954,1.08669373,111470.0,111460.0,0.2243146]
["bitfinex-derivatives","BTCF0:USTF0",1752163499148,1.15895546,111470.0,111460.0,0.1794792]
["bitfinex-derivatives","BTCF0:USTF0",1752163499943,1.25592764,111470.0,111460.0,0.1794792]
["bitfinex-derivatives","BTCF0:USTF0",1752163502759,1.14832744,111470.0,111460.0,0.1794792]
["bitfinex-derivatives","BTCF0:USTF0",1752163503955,1.39043994,111470.0,111450.0,0.1581153]
["bitfinex-derivatives","BTCF0:USTF0",1752163504165,1.52453794,111460.0,111450.0,0.3374871]
["bitfinex-derivatives","BTCF0:USTF0",1752163504462,1.58193963,111460.0,111450.0,0.3374871]
["bitfinex-derivatives","BTCF0:USTF0",1752163504665,0.98270963,111460.0,111450.0,0.269055]
["bitfinex-derivatives","BTCF0:USTF0",1752163504851,0.98270963,111460.0,111450.0,0.292645]
["bitfinex-derivatives","BTCF0:USTF0",1752163504852,1.59786963,111460.0,111450.0,0.292645]
["bitfinex-derivatives","BTCF0:USTF0",1752163505656,0.98270963,111460.0,111450.0,0.292645]
["bitfinex-derivatives","BTCF0:USTF0",1752163505852,1.59786963,111460.0,111450.0,0.292645]
["bitfinex-derivatives","BTCF0:USTF0",1752163508162,1.59786963,111460.0,111450.0,0.269055]
["bitfinex-derivatives","BTCF0:USTF0",1752163508763,1.59786963,111460.0,111450.0,0.292265]
["bitfinex-derivatives","BTCF0:USTF0",1752163510958,1.11425169,111460.0,111450.0,0.308925]
["bitfinex-derivatives","BTCF0:USTF0",1752163511166,1.59786963,111460.0,111450.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1752163514855,1.90238275,111460.0,111450.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1752163515567,1.86918275,111460.0,111450.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1752163515868,1.83738275,111460.0,111450.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1752163519469,1.83738275,111460.0,111450.0,0.341225]
["bitfinex-derivatives","BTCF0:USTF0",1752163519769,1.86968275,111460.0,111450.0,0.341225]
["bitfinex-derivatives","BTCF0:USTF0",1752163520069,1.89998275,111460.0,111450.0,0.341225]
["bitfinex-derivatives","BTCF0:USTF0",1752163523170,1.89998275,111460.0,111450.0,0.372125]
["bitfinex-derivatives","BTCF0:USTF0",1752163526274,1.28482275,111460.0,111450.0,0.372125]
["bitfinex-derivatives","BTCF0:USTF0",1752163526461,1.89994275,111460.0,111450.0,0.372125]
["bitfinex-derivatives","BTCF0:USTF0",1752163527274,1.28482275,111460.0,111450.0,0.372125]
["bitfinex-derivatives","BTCF0:USTF0",1752163527471,2.00754295,111460.0,111450.0,0.372125]
["bitfinex-derivatives","BTCF0:USTF0",1752163528074,2.00750295,111460.0,111450.0,0.372125]
["bitfinex-derivatives","BTCF0:USTF0",1752163528273,1.39242295,111460.0,111450.0,0.372125]
["bitfinex-derivatives","BTCF0:USTF0",1752163528475,2.18894725,111460.0,111450.0,0.372125]
["bitfinex-derivatives","BTCF0:USTF0",1752163528775,2.36830295,111460.0,111450.0,0.67651268]
["bitfinex-derivatives","BTCF0:USTF0",1752163529278,2.36868811,111460.0,111450.0,0.67651268]
["bitfinex-derivatives","BTCF0:USTF0",1752163530979,1.75360811,111460.0,111450.0,0.67651268]
["bitfinex-derivatives","BTCF0:USTF0",1752163531279,2.36868811,111460.0,111450.0,0.67651268]
["bitfinex-derivatives","BTCF0:USTF0",1752163531671,0.15714705,111460.0,111450.0,0.98090036]
["bitfinex-derivatives","BTCF0:USTF0",1752163531978,0.11437637,111460.0,111450.0,1.35865618]
["bitfinex-derivatives","BTCF0:USTF0",1752163532177,0.11437637,111460.0,111450.0,1.0542685]
["bitfinex-derivatives","BTCF0:USTF0",1752163532578,0.11436978,111460.0,111450.0,1.0542685]
["bitfinex-derivatives","BTCF0:USTF0",1752163532775,0.11436978,111460.0,111450.0,1.0541597]
["bitfinex-derivatives","BTCF0:USTF0",1752163534673,0.11436978,111460.0,111450.0,1.35843858]
["bitfinex-derivatives","BTCF0:USTF0",1752163534869,0.11436978,111460.0,111450.0,1.0541597]
["bitfinex-derivatives","BTCF0:USTF0",1752163535583,0.11436978,111460.0,111450.0,1.6691997]
["bitfinex-derivatives","BTCF0:USTF0",1752163537082,0.03365026,111460.0,111450.0,1.6691997]
["bitfinex-derivatives","BTCF0:USTF0",1752163538082,0.03365026,111460.0,111450.0,1.97347858]
["bitfinex-derivatives","BTCF0:USTF0",1752163538284,6e-08,111460.0,111450.0,1.97347858]
["bitfinex-derivatives","BTCF0:USTF0",1752163541182,6e-08,111460.0,111450.0,2.04479488]
["bitfinex-derivatives","BTCF0:USTF0",1752163544382,0.44351952,111480.0,111470.0,0.1943396]
["bitfinex-derivatives","BTCF0:USTF0",1752163544383,0.002,111480.0,111470.0,0.1943396]
["bitfinex-derivatives","BTCF0:USTF0",1752163544581,0.002,111480.0,111470.0,0.8960896]
["bitfinex-derivatives","BTCF0:USTF0",1752163544778,0.002,111480.0,111470.0,1.20036848]
["bitfinex-derivatives","BTCF0:USTF0",1752163544975,0.01853,111480.0,111470.0,0.8960896]
["bitfinex-derivatives","BTCF0:USTF0",1752163545175,0.01853,111480.0,111470.0,1.20036848]
["bitfinex-derivatives","BTCF0:USTF0",1752163545485,0.002,111480.0,111470.0,1.56116848]
["bitfinex-derivatives","BTCF0:USTF0",1752163545685,0.002,111480.0,111470.0,1.57827702]
["bitfinex-derivatives","BTCF0:USTF0",1752163545686,0.009,111480.0,111470.0,1.57827702]
["bitfinex-derivatives","BTCF0:USTF0",1752163547087,0.009,111480.0,111470.0,1.27399814]
["bitfinex-derivatives","BTCF0:USTF0",1752163547284,0.009,111480.0,111470.0,1.57827702]
["bitfinex-derivatives","BTCF0:USTF0",1752163549283,1e-07,111480.0,111470.0,2.19311702]
["bitfinex-derivatives","BTCF0:USTF0",1752163549486,1e-07,111490.0,111480.0,0.2170135]
["bitfinex-derivatives","BTCF0:USTF0",1752163549691,3.2423476,111500.0,111490.0,0.2169974]
["bitfinex-derivatives","BTCF0:USTF0",1752163549892,3.2423476,111500.0,111490.0,2.17705628]
["bitfinex-derivatives","BTCF0:USTF0",1752163550185,3.2423476,111500.0,111490.0,2.60644028]
["bitfinex-derivatives","BTCF0:USTF0",1752163550186,3.1736638,111500.0,111490.0,2.60644028]
["bitfinex-derivatives","BTCF0:USTF0",1752163550385,2.5736902,111500.0,111490.0,2.62353346]
["bitfinex-derivatives","BTCF0:USTF0",1752163550586,2.3889889,111500.0,111490.0,2.62353346]
["bitfinex-derivatives","BTCF0:USTF0",1752163550886,2.3051739,111500.0,111490.0,2.62353346]
["bitfinex-derivatives","BTCF0:USTF0",1752163551081,1.9477222,111500.0,111490.0,2.62353346]
["bitfinex-derivatives","BTCF0:USTF0",1752163551280,0.56890625,111500.0,111490.0,2.62353346]
["bitfinex-derivatives","BTCF0:USTF0",1752163551485,0.02686,111520.0,111510.0,0.1792752]
["bitfinex-derivatives","BTCF0:USTF0",1752163551779,0.02686,111520.0,111510.0,2.7564198]
["bitfinex-derivatives","BTCF0:USTF0",1752163551780,1e-07,111520.0,111510.0,2.7564198]
["bitfinex-derivatives","BTCF0:USTF0",1752163551990,0.00694153,111540.0,111530.0,0.23423598]
["bitfinex-derivatives","BTCF0:USTF0",1752163552182,0.00694153,111540.0,111530.0,2.19049486]
["bitfinex-derivatives","BTCF0:USTF0",1752163552381,0.00694153,111540.0,111530.0,0.65653598]
["bitfinex-derivatives","BTCF0:USTF0",1752163552593,0.86777741,111540.0,111530.0,0.2246431]
["bitfinex-derivatives","BTCF0:USTF0",1752163552788,0.1957731,111530.0,111520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752163553097,0.1957892,111520.0,111510.0,0.25638204]
["bitfinex-derivatives","BTCF0:USTF0",1752163553390,0.1958052,111510.0,111500.0,0.19663589]
["bitfinex-derivatives","BTCF0:USTF0",1752163553597,0.1958213,111500.0,111490.0,0.34586528]
["bitfinex-derivatives","BTCF0:USTF0",1752163553893,0.92280018,111500.0,111490.0,0.3287721]
["bitfinex-derivatives","BTCF0:USTF0",1752163554096,0.94766018,111500.0,111490.0,0.3287721]
["bitfinex-derivatives","BTCF0:USTF0",1752163554784,0.76836888,111500.0,111490.0,0.3287721]
["bitfinex-derivatives","BTCF0:USTF0",1752163555184,0.40219,111500.0,111490.0,0.65574098]
["bitfinex-derivatives","BTCF0:USTF0",1752163555394,0.04139,111500.0,111490.0,1.07974098]
["bitfinex-derivatives","BTCF0:USTF0",1752163555794,0.02486,111500.0,111490.0,1.07974098]
["bitfinex-derivatives","BTCF0:USTF0",1752163555997,0.04139,111510.0,111500.0,0.2169813]
["bitfinex-derivatives","BTCF0:USTF0",1752163556194,0.04139,111510.0,111500.0,1.53048018]
["bitfinex-derivatives","BTCF0:USTF0",1752163556388,0.0739247,111520.0,111510.0,0.1942752]
["bitfinex-derivatives","BTCF0:USTF0",1752163556589,0.11269291,111520.0,111510.0,0.58674408]
["bitfinex-derivatives","BTCF0:USTF0",1752163557086,0.11269291,111520.0,111510.0,0.2824652]
["bitfinex-derivatives","BTCF0:USTF0",1752163557281,0.95703099,111520.0,111510.0,0.1792752]
["bitfinex-derivatives","BTCF0:USTF0",1752163557491,0.98763099,111520.0,111510.0,0.1802752]
["bitfinex-derivatives","BTCF0:USTF0",1752163557800,1.06835051,111520.0,111510.0,0.1802752]
["bitfinex-derivatives","BTCF0:USTF0",1752163557999,1.06235051,111520.0,111510.0,0.1802752]
["bitfinex-derivatives","BTCF0:USTF0",1752163558294,0.98163099,111520.0,111510.0,0.1802752]
["bitfinex-derivatives","BTCF0:USTF0",1752163558795,0.98463099,111520.0,111510.0,0.1802752]
["bitfinex-derivatives","BTCF0:USTF0",1752163559300,0.98463099,111520.0,111510.0,0.1822752]
["bitfinex-derivatives","BTCF0:USTF0",1752163559995,0.1958052,111510.0,111500.0,0.2240969]
["bitfinex-derivatives","BTCF0:USTF0",1752163560196,1.99299477,111510.0,111500.0,0.1792913]
["bitfinex-derivatives","BTCF0:USTF0",1752163560496,2.03781697,111510.0,111500.0,0.1792913]
["bitfinex-derivatives","BTCF0:USTF0",1752163560696,1.37763477,111510.0,111500.0,0.1792913]
["bitfinex-derivatives","BTCF0:USTF0",1752163560898,1.99319477,111510.0,111500.0,0.1792913]
["bitfinex-derivatives","BTCF0:USTF0",1752163561096,1.37863477,111510.0,111500.0,0.1792913]
["bitfinex-derivatives","BTCF0:USTF0",1752163561284,1.68987589,111510.0,111500.0,0.1792913]
["bitfinex-derivatives","BTCF0:USTF0",1752163561487,1.68983589,111510.0,111500.0,0.1792913]
["bitfinex-derivatives","BTCF0:USTF0",1752163561686,0.98471229,111510.0,111500.0,0.1792913]
["bitfinex-derivatives","BTCF0:USTF0",1752163561888,1.42091709,111510.0,111500.0,0.1942913]
["bitfinex-derivatives","BTCF0:USTF0",1752163562095,0.75779821,111510.0,111500.0,0.2169813]
["bitfinex-derivatives","BTCF0:USTF0",1752163562289,1.11859821,111510.0,111500.0,0.2808813]
["bitfinex-derivatives","BTCF0:USTF0",1752163562489,1.60215229,111510.0,111500.0,0.2487813]
["bitfinex-derivatives","BTCF0:USTF0",1752163562687,1.60215229,111510.0,111500.0,0.1942913]
["bitfinex-derivatives","BTCF0:USTF0",1752163562890,1.29787341,111510.0,111500.0,0.1942913]
["bitfinex-derivatives","BTCF0:USTF0",1752163563493,1.11859821,111510.0,111500.0,0.1942913]
["bitfinex-derivatives","BTCF0:USTF0",1752163563798,1.11959821,111510.0,111500.0,0.1942913]
["bitfinex-derivatives","BTCF0:USTF0",1752163563993,0.50415821,111510.0,111500.0,0.2169813]
["bitfinex-derivatives","BTCF0:USTF0",1752163564202,0.07615821,111510.0,111500.0,0.6416813]
["bitfinex-derivatives","BTCF0:USTF0",1752163564498,0.03476821,111510.0,111500.0,1.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1752163564897,0.03476821,111510.0,111500.0,0.8963213]
["bitfinex-derivatives","BTCF0:USTF0",1752163565100,0.03476821,111510.0,111500.0,1.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1752163565299,0.05962821,111510.0,111500.0,1.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1752163566194,0.05962821,111510.0,111500.0,0.8963213]
["bitfinex-derivatives","BTCF0:USTF0",1752163566400,0.05962821,111510.0,111500.0,1.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1752163566605,0.05862821,111510.0,111500.0,1.2784322]
["bitfinex-derivatives","BTCF0:USTF0",1752163566804,0.05862821,111510.0,111500.0,1.6392322]
["bitfinex-derivatives","BTCF0:USTF0",1752163567104,0.03376821,111510.0,111500.0,1.6392322]
["bitfinex-derivatives","BTCF0:USTF0",1752163567604,0.03276821,111510.0,111500.0,1.6392322]
["bitfinex-derivatives","BTCF0:USTF0",1752163568002,0.05556821,111510.0,111500.0,1.6392322]
["bitfinex-derivatives","BTCF0:USTF0",1752163568806,0.03276821,111510.0,111500.0,1.6392322]
["bitfinex-derivatives","BTCF0:USTF0",1752163569807,0.0297682,111510.0,111500.0,1.6392322]
["bitfinex-derivatives","BTCF0:USTF0",1752163571409,0.0297682,111510.0,111500.0,1.8186002]
["bitfinex-derivatives","BTCF0:USTF0",1752163571906,1e-07,111510.0,111500.0,1.8186002]
["bitfinex-derivatives","BTCF0:USTF0",1752163572101,0.0001347,111520.0,111510.0,0.2188052]
["bitfinex-derivatives","BTCF0:USTF0",1752163572296,0.0001347,111520.0,111510.0,1.04261212]
["bitfinex-derivatives","BTCF0:USTF0",1752163572607,0.0001347,111520.0,111510.0,1.22196412]
["bitfinex-derivatives","BTCF0:USTF0",1752163573105,0.0382747,111520.0,111510.0,1.27842122]
["bitfinex-derivatives","BTCF0:USTF0",1752163573413,0.0382747,111520.0,111510.0,1.27902122]
["bitfinex-derivatives","BTCF0:USTF0",1752163573599,0.2175338,111520.0,111510.0,0.66250122]
["bitfinex-derivatives","BTCF0:USTF0",1752163574111,0.5986447,111520.0,111510.0,0.91878122]
["bitfinex-derivatives","BTCF0:USTF0",1752163574406,1.0243447,111520.0,111510.0,0.21186122]
["bitfinex-derivatives","BTCF0:USTF0",1752163574607,0.2174152,111510.0,111500.0,0.239389]
["bitfinex-derivatives","BTCF0:USTF0",1752163574803,0.2174313,111500.0,111490.0,0.2842307]
["bitfinex-derivatives","BTCF0:USTF0",1752163575007,1.0230422,111500.0,111490.0,0.2842307]
["bitfinex-derivatives","BTCF0:USTF0",1752163575809,0.6429313,111500.0,111490.0,0.2842307]
["bitfinex-derivatives","BTCF0:USTF0",1752163576121,1.0230422,111500.0,111490.0,0.2872307]
["bitfinex-derivatives","BTCF0:USTF0",1752163576510,0.6429313,111500.0,111490.0,0.2842307]
["bitfinex-derivatives","BTCF0:USTF0",1752163578215,1.0240422,111500.0,111490.0,0.2842307]
["bitfinex-derivatives","BTCF0:USTF0",1752163578511,1.65036281,111500.0,111490.0,0.1792913]
["bitfinex-derivatives","BTCF0:USTF0",1752163578714,1.73108233,111500.0,111490.0,0.1792913]
["bitfinex-derivatives","BTCF0:USTF0",1752163579715,1.34209082,111500.0,111490.0,0.1792913]
["bitfinex-derivatives","BTCF0:USTF0",1752163579918,1.72220172,111500.0,111490.0,0.1945813]
["bitfinex-derivatives","BTCF0:USTF0",1752163580317,1.72252172,111500.0,111490.0,0.1945813]
["bitfinex-derivatives","BTCF0:USTF0",1752163580812,0.92547042,111500.0,111490.0,0.1945813]
["bitfinex-derivatives","BTCF0:USTF0",1752163581012,0.65995082,111500.0,111490.0,0.2188213]
["bitfinex-derivatives","BTCF0:USTF0",1752163581211,0.65995082,111500.0,111490.0,0.2824213]
["bitfinex-derivatives","BTCF0:USTF0",1752163581515,0.65995082,111500.0,111490.0,0.3024213]
["bitfinex-derivatives","BTCF0:USTF0",1752163581915,0.69105082,111500.0,111490.0,0.3024213]
["bitfinex-derivatives","BTCF0:USTF0",1752163584113,0.72337024,111500.0,111490.0,0.3024213]
["bitfinex-derivatives","BTCF0:USTF0",1752163585217,0.15217894,111500.0,111490.0,0.3024213]
["bitfinex-derivatives","BTCF0:USTF0",1752163585419,0.33147024,111500.0,111490.0,0.3024213]
["bitfinex-derivatives","BTCF0:USTF0",1752163586319,0.33147024,111500.0,111490.0,0.2781813]
["bitfinex-derivatives","BTCF0:USTF0",1752163587220,0.25075072,111500.0,111490.0,0.2781813]
["bitfinex-derivatives","BTCF0:USTF0",1752163587821,0.33147024,111500.0,111490.0,0.2781813]
["bitfinex-derivatives","BTCF0:USTF0",1752163588122,0.25075072,111500.0,111490.0,0.2781813]
["bitfinex-derivatives","BTCF0:USTF0",1752163588522,0.25075072,111500.0,111490.0,0.3024213]
["bitfinex-derivatives","BTCF0:USTF0",1752163589522,0.25075072,111500.0,111490.0,0.2781813]
["bitfinex-derivatives","BTCF0:USTF0",1752163589722,0.63086162,111500.0,111490.0,0.2781813]
["bitfinex-derivatives","BTCF0:USTF0",1752163590021,0.69506162,111500.0,111490.0,0.2781813]
["bitfinex-derivatives","BTCF0:USTF0",1752163590521,0.31495072,111500.0,111490.0,0.2781813]
["bitfinex-derivatives","BTCF0:USTF0",1752163591521,0.93207072,111500.0,111490.0,0.2781813]
["bitfinex-derivatives","BTCF0:USTF0",1752163592214,1.29287072,111500.0,111490.0,0.2781813]
["bitfinex-derivatives","BTCF0:USTF0",1752163592825,1.05586162,111500.0,111490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752163593018,1.75346114,111500.0,111490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752163593323,1.75346114,111500.0,111490.0,0.1993074]
["bitfinex-derivatives","BTCF0:USTF0",1752163593819,1.19413894,111500.0,111490.0,0.2145974]
["bitfinex-derivatives","BTCF0:USTF0",1752163594124,1.37343024,111500.0,111490.0,0.2145974]
["bitfinex-derivatives","BTCF0:USTF0",1752163594823,1.06059944,111500.0,111490.0,0.2145974]
["bitfinex-derivatives","BTCF0:USTF0",1752163595023,0.76941894,111500.0,111490.0,0.5429666]
["bitfinex-derivatives","BTCF0:USTF0",1752163595333,0.86799072,111500.0,111490.0,0.6084666]
["bitfinex-derivatives","BTCF0:USTF0",1752163596330,0.94871024,111500.0,111490.0,0.6084666]
["bitfinex-derivatives","BTCF0:USTF0",1752163596919,0.86799072,111500.0,111490.0,0.6084666]
["bitfinex-derivatives","BTCF0:USTF0",1752163598923,0.25075072,111500.0,111490.0,0.6084666]
["bitfinex-derivatives","BTCF0:USTF0",1752163599118,0.86795072,111500.0,111490.0,0.3043374]
["bitfinex-derivatives","BTCF0:USTF0",1752163599716,1.17207992,111500.0,111490.0,0.3043374]
["bitfinex-derivatives","BTCF0:USTF0",1752163600126,1.17207992,111500.0,111490.0,0.2800974]
["bitfinex-derivatives","BTCF0:USTF0",1752163600525,1.20227992,111500.0,111490.0,0.2800974]
["bitfinex-derivatives","BTCF0:USTF0",1752163600725,1.20227992,111500.0,111490.0,0.3037974]
["bitfinex-derivatives","BTCF0:USTF0",1752163600726,0.58507992,111500.0,111490.0,0.3037974]
["bitfinex-derivatives","BTCF0:USTF0",1752163600928,1.20203992,111500.0,111490.0,0.2800974]
["bitfinex-derivatives","BTCF0:USTF0",1752163601726,0.86771072,111500.0,111490.0,0.3037974]
["bitfinex-derivatives","BTCF0:USTF0",1752163603326,0.86771072,111500.0,111490.0,0.2800974]
["bitfinex-derivatives","BTCF0:USTF0",1752163603523,1.20413992,111500.0,111490.0,0.2800974]
["bitfinex-derivatives","BTCF0:USTF0",1752163604027,0.58717992,111500.0,111490.0,0.2800974]
["bitfinex-derivatives","BTCF0:USTF0",1752163604326,1.20469992,111500.0,111490.0,0.2800974]
["bitfinex-derivatives","BTCF0:USTF0",1752163604829,1.17239992,111500.0,111490.0,0.2800974]
["bitfinex-derivatives","BTCF0:USTF0",1752163605030,0.55487992,111500.0,111490.0,0.2800974]
["bitfinex-derivatives","BTCF0:USTF0",1752163605230,1.17235992,111500.0,111490.0,0.2800974]
["bitfinex-derivatives","BTCF0:USTF0",1752163606928,1.25307944,111500.0,111490.0,0.2800974]
["bitfinex-derivatives","BTCF0:USTF0",1752163608837,1.61359944,111500.0,111490.0,0.2470974]
["bitfinex-derivatives","BTCF0:USTF0",1752163609038,1.59477992,111500.0,111490.0,0.2318074]
["bitfinex-derivatives","BTCF0:USTF0",1752163609837,1.31464635,111500.0,111490.0,0.2482874]
["bitfinex-derivatives","BTCF0:USTF0",1752163610035,1.67544635,111500.0,111490.0,0.2482874]
["bitfinex-derivatives","BTCF0:USTF0",1752163610836,1.67532635,111500.0,111490.0,0.2482874]
["bitfinex-derivatives","BTCF0:USTF0",1752163611338,1.67532635,111500.0,111490.0,0.2789874]
["bitfinex-derivatives","BTCF0:USTF0",1752163612836,1.67524635,111500.0,111490.0,0.2789874]
["bitfinex-derivatives","BTCF0:USTF0",1752163614436,1.31408635,111500.0,111490.0,0.2789874]
["bitfinex-derivatives","BTCF0:USTF0",1752163615041,1.00995715,111500.0,111490.0,0.5831166]
["bitfinex-derivatives","BTCF0:USTF0",1752163615640,1.00995715,111500.0,111490.0,0.2789874]
["bitfinex-derivatives","BTCF0:USTF0",1752163616541,1.67488635,111500.0,111490.0,0.2789874]
["bitfinex-derivatives","BTCF0:USTF0",1752163618737,1.13479505,111500.0,111490.0,0.2789874]
["bitfinex-derivatives","BTCF0:USTF0",1752163618938,0.21406585,111500.0,111490.0,0.5831166]
["bitfinex-derivatives","BTCF0:USTF0",1752163619143,0.15216585,111500.0,111490.0,0.9676166]
["bitfinex-derivatives","BTCF0:USTF0",1752163619337,0.07145942,111500.0,111490.0,0.9676166]
["bitfinex-derivatives","BTCF0:USTF0",1752163620142,0.07045942,111500.0,111490.0,0.9696166]
["bitfinex-derivatives","BTCF0:USTF0",1752163620631,0.07045942,111500.0,111490.0,0.9706166]
["bitfinex-derivatives","BTCF0:USTF0",1752163621544,0.03231942,111500.0,111490.0,1.1500006]
["bitfinex-derivatives","BTCF0:USTF0",1752163621740,0.03231942,111500.0,111490.0,0.9706166]
["bitfinex-derivatives","BTCF0:USTF0",1752163622041,0.03231942,111500.0,111490.0,0.9716166]
["bitfinex-derivatives","BTCF0:USTF0",1752163622234,2e-08,111500.0,111490.0,1.5877766]
["bitfinex-derivatives","BTCF0:USTF0",1752163622436,0.10562643,111510.0,111500.0,0.1957537]
["bitfinex-derivatives","BTCF0:USTF0",1752163622636,0.10562643,111510.0,111500.0,0.97417084]
["bitfinex-derivatives","BTCF0:USTF0",1752163622837,0.30141263,111520.0,111510.0,0.2194376]
["bitfinex-derivatives","BTCF0:USTF0",1752163623042,0.30141263,111520.0,111510.0,0.9479668]
["bitfinex-derivatives","BTCF0:USTF0",1752163623543,0.12217113,111520.0,111510.0,0.6438376]
["bitfinex-derivatives","BTCF0:USTF0",1752163623744,0.30141273,111520.0,111510.0,0.6438376]
["bitfinex-derivatives","BTCF0:USTF0",1752163623946,0.30141273,111520.0,111510.0,0.9479668]
["bitfinex-derivatives","BTCF0:USTF0",1752163626242,0.2207063,111520.0,111510.0,0.9479668]
["bitfinex-derivatives","BTCF0:USTF0",1752163627042,0.5248355,111520.0,111510.0,0.6201376]
["bitfinex-derivatives","BTCF0:USTF0",1752163627240,0.0414647,111520.0,111510.0,0.6444076]
["bitfinex-derivatives","BTCF0:USTF0",1752163627439,0.2207063,111520.0,111510.0,0.6444076]
["bitfinex-derivatives","BTCF0:USTF0",1752163628345,0.0414647,111520.0,111510.0,0.6444076]
["bitfinex-derivatives","BTCF0:USTF0",1752163628742,0.0424647,111520.0,111510.0,0.6444076]
["bitfinex-derivatives","BTCF0:USTF0",1752163628943,0.2217063,111520.0,111510.0,0.6444076]
["bitfinex-derivatives","BTCF0:USTF0",1752163629344,0.0424647,111520.0,111510.0,0.65828687]
["bitfinex-derivatives","BTCF0:USTF0",1752163629547,0.2217063,111520.0,111510.0,0.65828687]
["bitfinex-derivatives","BTCF0:USTF0",1752163630051,0.0424647,111520.0,111510.0,0.65828687]
["bitfinex-derivatives","BTCF0:USTF0",1752163630245,0.0424647,111520.0,111510.0,0.96241607]
["bitfinex-derivatives","BTCF0:USTF0",1752163631650,1.35304053,111530.0,111510.0,0.96241607]
["bitfinex-derivatives","BTCF0:USTF0",1752163631842,1.1591443,111530.0,111520.0,0.2495716]
["bitfinex-derivatives","BTCF0:USTF0",1752163632043,1.2487615,111530.0,111520.0,0.2495716]
["bitfinex-derivatives","BTCF0:USTF0",1752163632240,1.2039528,111530.0,111520.0,0.2495716]
["bitfinex-derivatives","BTCF0:USTF0",1752163632747,1.5647528,111530.0,111520.0,0.2495716]
["bitfinex-derivatives","BTCF0:USTF0",1752163633351,1.2039528,111530.0,111520.0,0.2495716]
["bitfinex-derivatives","BTCF0:USTF0",1752163633654,1.2049528,111530.0,111520.0,0.2495716]
["bitfinex-derivatives","BTCF0:USTF0",1752163633854,1.2297928,111530.0,111520.0,0.2495716]
["bitfinex-derivatives","BTCF0:USTF0",1752163634253,1.23870039,111530.0,111520.0,0.2495716]
["bitfinex-derivatives","BTCF0:USTF0",1752163634448,1.23970039,111530.0,111520.0,0.2495716]
["bitfinex-derivatives","BTCF0:USTF0",1752163634955,0.96761119,111530.0,111520.0,0.2495716]
["bitfinex-derivatives","BTCF0:USTF0",1752163635159,1.27174039,111530.0,111520.0,0.2801716]
["bitfinex-derivatives","BTCF0:USTF0",1752163636044,0.08275759,111530.0,111520.0,0.5843008]
["bitfinex-derivatives","BTCF0:USTF0",1752163636251,0.87806309,111530.0,111520.0,0.5843008]
["bitfinex-derivatives","BTCF0:USTF0",1752163636449,0.87806309,111530.0,111520.0,0.2801716]
["bitfinex-derivatives","BTCF0:USTF0",1752163636651,0.87806309,111530.0,111520.0,0.5843008]
["bitfinex-derivatives","BTCF0:USTF0",1752163637357,0.26198309,111530.0,111520.0,0.5843008]
["bitfinex-derivatives","BTCF0:USTF0",1752163637556,0.87794309,111530.0,111520.0,0.2801716]
["bitfinex-derivatives","BTCF0:USTF0",1752163639960,1.23874309,111530.0,111520.0,0.29719393]
["bitfinex-derivatives","BTCF0:USTF0",1752163640360,1.54287229,111530.0,111520.0,0.29719393]
["bitfinex-derivatives","BTCF0:USTF0",1752163640560,1.23874309,111530.0,111520.0,0.29719393]
["bitfinex-derivatives","BTCF0:USTF0",1752163640761,1.54287229,111530.0,111520.0,0.29719393]
["bitfinex-derivatives","BTCF0:USTF0",1752163640963,1.23874309,111530.0,111520.0,0.29719393]
["bitfinex-derivatives","BTCF0:USTF0",1752163642363,0.62278309,111530.0,111520.0,0.29719393]
["bitfinex-derivatives","BTCF0:USTF0",1752163642662,1.23930309,111530.0,111520.0,0.29719393]
["bitfinex-derivatives","BTCF0:USTF0",1752163643960,1.23930309,111530.0,111520.0,0.60132313]
["bitfinex-derivatives","BTCF0:USTF0",1752163644465,1.20746309,111530.0,111520.0,0.29719393]
["bitfinex-derivatives","BTCF0:USTF0",1752163644654,0.84666309,111530.0,111520.0,0.29719393]
["bitfinex-derivatives","BTCF0:USTF0",1752163645263,0.23018309,111530.0,111520.0,0.31106502]
["bitfinex-derivatives","BTCF0:USTF0",1752163645459,0.84654309,111530.0,111520.0,0.31106502]
["bitfinex-derivatives","BTCF0:USTF0",1752163645660,0.84654309,111530.0,111520.0,0.61519422]
["bitfinex-derivatives","BTCF0:USTF0",1752163645961,0.01721,111530.0,111520.0,0.96212313]
["bitfinex-derivatives","BTCF0:USTF0",1752163646161,0.01721,111530.0,111520.0,1.59235165]
["bitfinex-derivatives","BTCF0:USTF0",1752163647164,0.002,111530.0,111520.0,1.59235165]
["bitfinex-derivatives","BTCF0:USTF0",1752163648363,0.20136143,111540.0,111530.0,0.1792256]
["bitfinex-derivatives","BTCF0:USTF0",1752163648570,0.22620143,111540.0,111530.0,0.95885332]
["bitfinex-derivatives","BTCF0:USTF0",1752163649168,0.22620143,111540.0,111530.0,0.65472412]
["bitfinex-derivatives","BTCF0:USTF0",1752163649365,0.04699153,111540.0,111530.0,0.95885332]
["bitfinex-derivatives","BTCF0:USTF0",1752163649572,0.02215153,111540.0,111530.0,0.95885332]
["bitfinex-derivatives","BTCF0:USTF0",1752163650069,0.02215153,111540.0,111530.0,0.95882572]
["bitfinex-derivatives","BTCF0:USTF0",1752163650263,0.02215153,111540.0,111530.0,0.65469652]
["bitfinex-derivatives","BTCF0:USTF0",1752163650463,0.02215153,111540.0,111530.0,0.95882572]
["bitfinex-derivatives","BTCF0:USTF0",1752163650665,0.04699153,111540.0,111530.0,0.95882572]
["bitfinex-derivatives","BTCF0:USTF0",1752163651068,0.22820103,111540.0,111530.0,0.95882572]
["bitfinex-derivatives","BTCF0:USTF0",1752163651567,0.22820103,111540.0,111530.0,0.65469652]
["bitfinex-derivatives","BTCF0:USTF0",1752163651767,0.04899153,111540.0,111530.0,0.95882572]
["bitfinex-derivatives","BTCF0:USTF0",1752163652069,0.22820103,111540.0,111530.0,0.95882572]
["bitfinex-derivatives","BTCF0:USTF0",1752163652565,0.22820103,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163653567,0.04899153,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163653769,0.22820093,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163657162,0.04899153,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163657367,0.02415153,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163657873,0.20336103,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163658073,0.02415153,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163658374,0.00894153,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163659976,0.00894153,111540.0,111530.0,0.96127716]
["bitfinex-derivatives","BTCF0:USTF0",1752163660973,0.18815103,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163662276,0.00894153,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163662780,0.00894153,111540.0,111530.0,0.6408556]
["bitfinex-derivatives","BTCF0:USTF0",1752163662982,0.18815103,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163663184,0.20448103,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163663877,0.02527153,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163664078,0.20448103,111540.0,111530.0,0.6408556]
["bitfinex-derivatives","BTCF0:USTF0",1752163664280,0.02527153,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163664780,0.20448103,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163665075,0.02527153,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163665475,0.00894153,111540.0,111530.0,0.9449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163666084,0.00894153,111540.0,111530.0,2.4449848]
["bitfinex-derivatives","BTCF0:USTF0",1752163668782,0.00894153,111540.0,111530.0,2.44490699]
["bitfinex-derivatives","BTCF0:USTF0",1752163676985,0.00894153,111540.0,111530.0,3.06478699]
["bitfinex-derivatives","BTCF0:USTF0",1752163678191,0.09885096,111560.0,111550.0,0.1942834]
["bitfinex-derivatives","BTCF0:USTF0",1752163678491,0.30150836,111560.0,111550.0,1.52082466]
["bitfinex-derivatives","BTCF0:USTF0",1752163678692,0.30150836,111560.0,111550.0,1.58272466]
["bitfinex-derivatives","BTCF0:USTF0",1752163678879,0.12233096,111560.0,111550.0,0.96292466]
["bitfinex-derivatives","BTCF0:USTF0",1752163679083,0.09885096,111560.0,111550.0,1.58260466]
["bitfinex-derivatives","BTCF0:USTF0",1752163679282,0.004,111560.0,111550.0,1.58260466]
["bitfinex-derivatives","BTCF0:USTF0",1752163680290,0.004,111560.0,111550.0,1.94340466]
["bitfinex-derivatives","BTCF0:USTF0",1752163681090,0.004,111560.0,111550.0,1.94540466]
["bitfinex-derivatives","BTCF0:USTF0",1752163681692,0.002,111560.0,111550.0,1.94640466]
["bitfinex-derivatives","BTCF0:USTF0",1752163685996,0.002,111560.0,111550.0,1.94572466]
["bitfinex-derivatives","BTCF0:USTF0",1752163687696,0.002,111560.0,111550.0,1.32672466]
["bitfinex-derivatives","BTCF0:USTF0",1752163687994,0.002,111560.0,111550.0,1.94568466]
["bitfinex-derivatives","BTCF0:USTF0",1752163694799,0.002,111560.0,111550.0,2.24894364]
["bitfinex-derivatives","BTCF0:USTF0",1752163700903,0.002,111560.0,111550.0,2.24730364]
["bitfinex-derivatives","BTCF0:USTF0",1752163703402,0.34501409,111560.0,111550.0,1.02259546]
["bitfinex-derivatives","BTCF0:USTF0",1752163703611,0.34501409,111560.0,111550.0,1.94352955]
["bitfinex-derivatives","BTCF0:USTF0",1752163703798,0.04877,111560.0,111550.0,1.94352955]
["bitfinex-derivatives","BTCF0:USTF0",1752163703998,0.002,111560.0,111550.0,2.24722364]
["bitfinex-derivatives","BTCF0:USTF0",1752163704398,0.10392,111570.0,111560.0,0.1791774]
["bitfinex-derivatives","BTCF0:USTF0",1752163704593,0.10392,111570.0,111560.0,1.18540558]
["bitfinex-derivatives","BTCF0:USTF0",1752163704594,0.04132,111570.0,111560.0,1.18540558]
["bitfinex-derivatives","BTCF0:USTF0",1752163704799,0.01807,111570.0,111560.0,1.2664733]
["bitfinex-derivatives","BTCF0:USTF0",1752163705004,0.01807,111570.0,111560.0,1.25000558]
["bitfinex-derivatives","BTCF0:USTF0",1752163705404,0.01907,111570.0,111560.0,1.25000558]
["bitfinex-derivatives","BTCF0:USTF0",1752163705605,0.003,111570.0,111560.0,1.25000558]
["bitfinex-derivatives","BTCF0:USTF0",1752163705798,0.003,111570.0,111560.0,1.26645076]
["bitfinex-derivatives","BTCF0:USTF0",1752163709014,0.003,111570.0,111560.0,1.57014485]
["bitfinex-derivatives","BTCF0:USTF0",1752163709212,0.003,111570.0,111560.0,1.26645076]
["bitfinex-derivatives","BTCF0:USTF0",1752163710209,0.003,111570.0,111560.0,0.65906258]
["bitfinex-derivatives","BTCF0:USTF0",1752163710412,0.003,111570.0,111560.0,1.26645076]
["bitfinex-derivatives","BTCF0:USTF0",1752163710923,0.003,111570.0,111560.0,1.88433076]
["bitfinex-derivatives","BTCF0:USTF0",1752163713016,0.003,111570.0,111560.0,0.65906258]
["bitfinex-derivatives","BTCF0:USTF0",1752163713217,0.32276409,111570.0,111560.0,1.25000558]
["bitfinex-derivatives","BTCF0:USTF0",1752163713526,0.55537549,111570.0,111560.0,1.53117149]
["bitfinex-derivatives","BTCF0:USTF0",1752163713821,0.58807549,111570.0,111560.0,1.53117149]
["bitfinex-derivatives","BTCF0:USTF0",1752163714025,0.66859645,111570.0,111560.0,1.53117149]
["bitfinex-derivatives","BTCF0:USTF0",1752163714215,0.48943505,111570.0,111560.0,1.53117149]
["bitfinex-derivatives","BTCF0:USTF0",1752163714617,0.12284096,111570.0,111560.0,1.24730558]
["bitfinex-derivatives","BTCF0:USTF0",1752163714923,0.12284096,111570.0,111560.0,1.86534558]
["bitfinex-derivatives","BTCF0:USTF0",1752163715423,0.04232,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163716323,0.12284096,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163716525,0.04232,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163716724,0.12284096,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163716920,0.15437764,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163720224,0.07385668,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163720424,0.07385668,111570.0,111560.0,1.2579574]
["bitfinex-derivatives","BTCF0:USTF0",1752163720625,0.07385668,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163721732,0.07385668,111570.0,111560.0,1.2579574]
["bitfinex-derivatives","BTCF0:USTF0",1752163721937,0.07385668,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163722636,0.07385668,111570.0,111560.0,1.2579574]
["bitfinex-derivatives","BTCF0:USTF0",1752163722825,0.07385668,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163723026,0.05060668,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163724428,0.22976808,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163724931,0.23053372,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163725234,0.05137232,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163725433,0.09959096,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163725928,0.13189328,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163726434,0.05137232,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163727238,0.03530232,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163728937,0.03530232,111570.0,111560.0,1.86533706]
["bitfinex-derivatives","BTCF0:USTF0",1752163729133,0.03530232,111570.0,111560.0,1.56164723]
["bitfinex-derivatives","BTCF0:USTF0",1752163731040,0.03530232,111570.0,111560.0,1.57565235]
["bitfinex-derivatives","BTCF0:USTF0",1752163731742,0.003,111570.0,111560.0,1.57565235]
["bitfinex-derivatives","BTCF0:USTF0",1752163731927,0.03529277,111570.0,111560.0,0.95761235]
["bitfinex-derivatives","BTCF0:USTF0",1752163732238,0.05172277,111570.0,111560.0,1.57469235]
["bitfinex-derivatives","BTCF0:USTF0",1752163732438,0.03529277,111570.0,111560.0,1.57469235]
["bitfinex-derivatives","BTCF0:USTF0",1752163736843,0.03529277,111570.0,111560.0,1.8783122]
["bitfinex-derivatives","BTCF0:USTF0",1752163737434,0.03529277,111570.0,111560.0,2.2391122]
["bitfinex-derivatives","BTCF0:USTF0",1752163738546,0.08352096,111570.0,111560.0,2.2391122]
["bitfinex-derivatives","BTCF0:USTF0",1752163738838,0.11581373,111570.0,111560.0,2.2391122]
["bitfinex-derivatives","BTCF0:USTF0",1752163739538,0.11581373,111570.0,111560.0,3.7391122]
["bitfinex-derivatives","BTCF0:USTF0",1752163740043,0.03529277,111570.0,111560.0,3.7391122]
["bitfinex-derivatives","BTCF0:USTF0",1752163743142,0.03529277,111570.0,111560.0,3.7559617]
["bitfinex-derivatives","BTCF0:USTF0",1752163743336,0.05172277,111570.0,111560.0,3.7559617]
["bitfinex-derivatives","BTCF0:USTF0",1752163743640,0.37815761,111570.0,111560.0,3.45134686]
["bitfinex-derivatives","BTCF0:USTF0",1752163743841,0.55731901,111570.0,111560.0,3.45134686]
["bitfinex-derivatives","BTCF0:USTF0",1752163744147,0.55731901,111570.0,111560.0,3.14769202]
["bitfinex-derivatives","BTCF0:USTF0",1752163744449,0.25366417,111570.0,111560.0,3.7550017]
["bitfinex-derivatives","BTCF0:USTF0",1752163744648,0.55731901,111570.0,111560.0,3.7550017]
["bitfinex-derivatives","BTCF0:USTF0",1752163745151,0.37815761,111570.0,111560.0,3.7550017]
["bitfinex-derivatives","BTCF0:USTF0",1752163745342,0.25366417,111570.0,111560.0,3.7550017]
["bitfinex-derivatives","BTCF0:USTF0",1752163745848,0.25366417,111570.0,111560.0,3.45182686]
["bitfinex-derivatives","BTCF0:USTF0",1752163746048,0.63783997,111570.0,111560.0,1.33522686]
["bitfinex-derivatives","BTCF0:USTF0",1752163746347,0.67063997,111570.0,111560.0,1.59094686]
["bitfinex-derivatives","BTCF0:USTF0",1752163746749,0.67063997,111570.0,111560.0,1.59115135]
["bitfinex-derivatives","BTCF0:USTF0",1752163747147,0.49147857,111570.0,111560.0,1.59115135]
["bitfinex-derivatives","BTCF0:USTF0",1752163747345,0.67063997,111570.0,111560.0,1.59115135]
["bitfinex-derivatives","BTCF0:USTF0",1752163747555,0.49147857,111570.0,111560.0,1.57714623]
["bitfinex-derivatives","BTCF0:USTF0",1752163747750,0.49147857,111570.0,111560.0,1.88080107]
["bitfinex-derivatives","BTCF0:USTF0",1752163747949,0.45867857,111570.0,111560.0,1.88080107]
["bitfinex-derivatives","BTCF0:USTF0",1752163748252,0.15502373,111570.0,111560.0,1.88080107]
["bitfinex-derivatives","BTCF0:USTF0",1752163748740,0.33418513,111570.0,111560.0,1.88080107]
["bitfinex-derivatives","BTCF0:USTF0",1752163748951,0.15502373,111570.0,111560.0,1.88080107]
["bitfinex-derivatives","BTCF0:USTF0",1752163749451,0.15502373,111570.0,111560.0,1.57714623]
["bitfinex-derivatives","BTCF0:USTF0",1752163749653,0.15502373,111570.0,111560.0,1.88080107]
["bitfinex-derivatives","BTCF0:USTF0",1752163750950,0.15502373,111570.0,111560.0,1.27349139]
["bitfinex-derivatives","BTCF0:USTF0",1752163751149,0.33418513,111570.0,111560.0,1.27349139]
["bitfinex-derivatives","BTCF0:USTF0",1752163751353,0.33418513,111570.0,111560.0,2.24160107]
["bitfinex-derivatives","BTCF0:USTF0",1752163752248,0.15502373,111570.0,111560.0,2.24160107]
["bitfinex-derivatives","BTCF0:USTF0",1752163752547,0.07450277,111570.0,111560.0,2.24160107]
["bitfinex-derivatives","BTCF0:USTF0",1752163752752,0.12273096,111570.0,111560.0,2.24160107]
["bitfinex-derivatives","BTCF0:USTF0",1752163752954,0.33418513,111570.0,111560.0,2.24160107]
["bitfinex-derivatives","BTCF0:USTF0",1752163753347,0.15502373,111570.0,111560.0,2.24160107]
["bitfinex-derivatives","BTCF0:USTF0",1752163753548,0.25366417,111570.0,111560.0,2.24160107]
["bitfinex-derivatives","BTCF0:USTF0",1752163753742,0.15502373,111570.0,111560.0,2.24160107]
["bitfinex-derivatives","BTCF0:USTF0",1752163755051,0.33418513,111570.0,111560.0,2.24160107]
["bitfinex-derivatives","BTCF0:USTF0",1752163755556,0.11581373,111570.0,111560.0,1.62508107]
["bitfinex-derivatives","BTCF0:USTF0",1752163755743,0.11581373,111570.0,111560.0,2.24080107]
["bitfinex-derivatives","BTCF0:USTF0",1752163757550,0.03529277,111570.0,111560.0,2.24080107]
["bitfinex-derivatives","BTCF0:USTF0",1752163757942,0.53338901,111570.0,111560.0,2.24080107]
["bitfinex-derivatives","BTCF0:USTF0",1752163758253,0.33299513,111570.0,111560.0,2.24088107]
["bitfinex-derivatives","BTCF0:USTF0",1752163758845,0.33299513,111570.0,111560.0,1.93738623]
["bitfinex-derivatives","BTCF0:USTF0",1752163759056,0.63664997,111570.0,111560.0,1.01777139]
["bitfinex-derivatives","BTCF0:USTF0",1752163759240,0.63664997,111570.0,111560.0,0.9703174]
["bitfinex-derivatives","BTCF0:USTF0",1752163759446,0.58682901,111570.0,111560.0,0.6095174]
["bitfinex-derivatives","BTCF0:USTF0",1752163759647,0.31377417,111570.0,111560.0,0.91317224]
["bitfinex-derivatives","BTCF0:USTF0",1752163759940,0.69794997,111570.0,111560.0,0.55237224]
["bitfinex-derivatives","BTCF0:USTF0",1752163760143,0.69794997,111570.0,111560.0,0.91317224]
["bitfinex-derivatives","BTCF0:USTF0",1752163760353,0.61742901,111570.0,111560.0,0.91317224]
["bitfinex-derivatives","BTCF0:USTF0",1752163760749,0.69794997,111570.0,111560.0,0.91317224]
["bitfinex-derivatives","BTCF0:USTF0",1752163760950,0.39429513,111570.0,111560.0,0.6095174]
["bitfinex-derivatives","BTCF0:USTF0",1752163761252,0.40038228,111570.0,111560.0,0.6095174]
["bitfinex-derivatives","BTCF0:USTF0",1752163763654,0.40038228,111570.0,111560.0,0.94555659]
["bitfinex-derivatives","BTCF0:USTF0",1752163763958,0.40038228,111570.0,111560.0,0.6418174]
["bitfinex-derivatives","BTCF0:USTF0",1752163764146,0.33908228,111570.0,111560.0,0.94555659]
["bitfinex-derivatives","BTCF0:USTF0",1752163764353,0.13718088,111570.0,111560.0,0.94555659]
["bitfinex-derivatives","BTCF0:USTF0",1752163765355,0.33908228,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752163765662,0.351588,111560.0,111550.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1752163765964,1.72871996,111560.0,111550.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1752163766151,1.81532807,111560.0,111550.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1752163766355,1.81532807,111560.0,111540.0,0.2184532]
["bitfinex-derivatives","BTCF0:USTF0",1752163766356,0.2172135,111550.0,111540.0,0.2184532]
["bitfinex-derivatives","BTCF0:USTF0",1752163766556,0.61634546,111550.0,111540.0,0.2184532]
["bitfinex-derivatives","BTCF0:USTF0",1752163766857,0.97714546,111550.0,111540.0,0.2184532]
["bitfinex-derivatives","BTCF0:USTF0",1752163767257,0.98323261,111550.0,111540.0,0.2184532]
["bitfinex-derivatives","BTCF0:USTF0",1752163767758,0.98323261,111550.0,111540.0,0.1793432]
["bitfinex-derivatives","BTCF0:USTF0",1752163767957,0.1792256,111530.0,111520.0,0.2240467]
["bitfinex-derivatives","BTCF0:USTF0",1752163768150,0.94321759,111530.0,111520.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1752163768462,0.67786555,111530.0,111520.0,1.7502517]
["bitfinex-derivatives","BTCF0:USTF0",1752163768651,0.98160474,111530.0,111520.0,1.7502517]
["bitfinex-derivatives","BTCF0:USTF0",1752163769051,1.01320474,111530.0,111520.0,0.2502517]
["bitfinex-derivatives","BTCF0:USTF0",1752163769252,1.01320474,111530.0,111520.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1752163769452,1.01320474,111530.0,111520.0,0.2203517]
["bitfinex-derivatives","BTCF0:USTF0",1752163769652,1.01320474,111530.0,111520.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1752163770058,1.01320474,111530.0,111520.0,0.2203517]
["bitfinex-derivatives","BTCF0:USTF0",1752163770362,0.70946555,111530.0,111520.0,0.2203517]
["bitfinex-derivatives","BTCF0:USTF0",1752163770563,1.01320474,111530.0,111520.0,0.2233517]
["bitfinex-derivatives","BTCF0:USTF0",1752163771065,0.98406471,111530.0,111520.0,0.2233517]
["bitfinex-derivatives","BTCF0:USTF0",1752163771261,0.98406471,111530.0,111520.0,0.2860517]
["bitfinex-derivatives","BTCF0:USTF0",1752163771461,1.01332356,111530.0,111520.0,0.2860517]
["bitfinex-derivatives","BTCF0:USTF0",1752163771654,1.08556936,111530.0,111520.0,0.2860517]
["bitfinex-derivatives","BTCF0:USTF0",1752163772361,0.72476936,111530.0,111520.0,0.2860517]
["bitfinex-derivatives","BTCF0:USTF0",1752163772559,0.72476936,111530.0,111520.0,0.2233517]
["bitfinex-derivatives","BTCF0:USTF0",1752163773064,0.72476936,111530.0,111520.0,0.2536517]
["bitfinex-derivatives","BTCF0:USTF0",1752163773764,1.08556936,111530.0,111520.0,0.2536517]
["bitfinex-derivatives","BTCF0:USTF0",1752163774154,0.78183017,111530.0,111520.0,0.2536517]
["bitfinex-derivatives","BTCF0:USTF0",1752163774361,0.72476936,111530.0,111520.0,0.2536517]
["bitfinex-derivatives","BTCF0:USTF0",1752163774558,0.69551051,111530.0,111520.0,0.2536517]
["bitfinex-derivatives","BTCF0:USTF0",1752163774759,1.05631051,111530.0,111520.0,0.2855517]
["bitfinex-derivatives","BTCF0:USTF0",1752163775166,1.08498206,111530.0,111520.0,0.2855517]
["bitfinex-derivatives","BTCF0:USTF0",1752163775366,0.72418206,111530.0,111520.0,0.2855517]
["bitfinex-derivatives","BTCF0:USTF0",1752163775772,1.08498206,111530.0,111520.0,0.2855517]
["bitfinex-derivatives","BTCF0:USTF0",1752163776270,0.71734287,111530.0,111520.0,0.2855517]
["bitfinex-derivatives","BTCF0:USTF0",1752163776470,0.35654287,111530.0,111520.0,0.2855517]
["bitfinex-derivatives","BTCF0:USTF0",1752163778765,1.02108206,111530.0,111520.0,0.2855517]
["bitfinex-derivatives","BTCF0:USTF0",1752163778969,0.66028206,111530.0,111520.0,0.1842416]
["bitfinex-derivatives","BTCF0:USTF0",1752163779165,1.08308206,111530.0,111520.0,0.1842417]
["bitfinex-derivatives","BTCF0:USTF0",1752163779672,1.08308206,111530.0,111520.0,0.2548217]
["bitfinex-derivatives","BTCF0:USTF0",1752163779870,1.08308206,111530.0,111520.0,0.2881217]
["bitfinex-derivatives","BTCF0:USTF0",1752163781088,1.08308206,111530.0,111520.0,0.2639717]
["bitfinex-derivatives","BTCF0:USTF0",1752163781787,1.70084206,111530.0,111520.0,0.2881217]
["bitfinex-derivatives","BTCF0:USTF0",1752163783282,1.78144108,111530.0,111520.0,0.2881217]
["bitfinex-derivatives","BTCF0:USTF0",1752163783481,0.1792416,111520.0,111510.0,0.36259348]
["bitfinex-derivatives","BTCF0:USTF0",1752163783675,0.1792738,111500.0,111490.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1752163783880,2.11250576,111500.0,111490.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1752163784083,2.25780478,111500.0,111490.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1752163784382,2.26389193,111500.0,111490.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1752163784880,1.90309193,111500.0,111490.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1752163785086,0.36295274,111500.0,111490.0,0.2191699]
["bitfinex-derivatives","BTCF0:USTF0",1752163785282,1.28541193,111500.0,111490.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1752163785486,1.28541193,111500.0,111490.0,0.2829699]
["bitfinex-derivatives","BTCF0:USTF0",1752163785682,0.30025274,111500.0,111490.0,0.60391637]
["bitfinex-derivatives","BTCF0:USTF0",1752163785882,0.91945274,111500.0,111490.0,0.60391637]
["bitfinex-derivatives","BTCF0:USTF0",1752163786089,0.83885372,111500.0,111490.0,0.96471637]
["bitfinex-derivatives","BTCF0:USTF0",1752163786386,1.14403893,111500.0,111490.0,0.66097718]
["bitfinex-derivatives","BTCF0:USTF0",1752163786583,1.14403893,111500.0,111490.0,0.12088728]
["bitfinex-derivatives","BTCF0:USTF0",1752163786779,1.50783893,111500.0,111490.0,0.30017718]
["bitfinex-derivatives","BTCF0:USTF0",1752163787089,1.58867795,111500.0,111490.0,0.30017718]
["bitfinex-derivatives","BTCF0:USTF0",1752163787392,1.14427893,111500.0,111490.0,0.30017718]
["bitfinex-derivatives","BTCF0:USTF0",1752163788091,1.14327893,111500.0,111490.0,0.2829699]
["bitfinex-derivatives","BTCF0:USTF0",1752163788285,1.14527893,111500.0,111490.0,0.2829699]
["bitfinex-derivatives","BTCF0:USTF0",1752163788484,1.22587795,111500.0,111490.0,0.2829699]
["bitfinex-derivatives","BTCF0:USTF0",1752163788881,0.60543795,111500.0,111490.0,0.2829699]
["bitfinex-derivatives","BTCF0:USTF0",1752163789191,0.84149974,111500.0,111490.0,0.6437699]
["bitfinex-derivatives","BTCF0:USTF0",1752163790291,0.84141974,111500.0,111490.0,0.94750909]
["bitfinex-derivatives","BTCF0:USTF0",1752163790492,0.84141974,111500.0,111490.0,0.6437699]
["bitfinex-derivatives","BTCF0:USTF0",1752163791794,1.14515893,111500.0,111490.0,0.6437699]
["bitfinex-derivatives","BTCF0:USTF0",1752163792092,1.14315893,111500.0,111490.0,0.2829699]
["bitfinex-derivatives","BTCF0:USTF0",1752163792392,1.22275795,111500.0,111490.0,0.2829699]
["bitfinex-derivatives","BTCF0:USTF0",1752163792986,1.22375795,111500.0,111490.0,0.2829699]
["bitfinex-derivatives","BTCF0:USTF0",1752163793884,0.60443795,111500.0,111490.0,0.6437699]
["bitfinex-derivatives","BTCF0:USTF0",1752163794091,1.22355795,111500.0,111490.0,0.6437699]
["bitfinex-derivatives","BTCF0:USTF0",1752163794286,0.74054496,111500.0,111490.0,0.94750909]
["bitfinex-derivatives","BTCF0:USTF0",1752163794487,0.92081876,111500.0,111490.0,0.6437699]
["bitfinex-derivatives","BTCF0:USTF0",1752163794792,1.22455795,111500.0,111490.0,0.6437699]
["bitfinex-derivatives","BTCF0:USTF0",1752163795192,1.22451795,111500.0,111490.0,0.6437699]
["bitfinex-derivatives","BTCF0:USTF0",1752163795392,1.22351795,111500.0,111490.0,0.6437699]
["bitfinex-derivatives","BTCF0:USTF0",1752163795992,1.22251795,111500.0,111490.0,0.6437699]
["bitfinex-derivatives","BTCF0:USTF0",1752163796692,0.60343795,111500.0,111490.0,0.6437699]
["bitfinex-derivatives","BTCF0:USTF0",1752163796888,0.60343795,111500.0,111490.0,0.94750909]
["bitfinex-derivatives","BTCF0:USTF0",1752163796889,0.12042496,111500.0,111490.0,0.94750909]
["bitfinex-derivatives","BTCF0:USTF0",1752163797191,0.03982594,111500.0,111490.0,0.94750909]
["bitfinex-derivatives","BTCF0:USTF0",1752163798487,0.03982594,111500.0,111490.0,0.6447699]
["bitfinex-derivatives","BTCF0:USTF0",1752163798685,0.03982594,111500.0,111490.0,0.94850909]
["bitfinex-derivatives","BTCF0:USTF0",1752163799081,0.03982594,111500.0,111490.0,0.95050909]
["bitfinex-derivatives","BTCF0:USTF0",1752163800590,0.04359492,111500.0,111490.0,0.95050909]
["bitfinex-derivatives","BTCF0:USTF0",1752163802596,0.01859492,111500.0,111490.0,0.95050909]
["bitfinex-derivatives","BTCF0:USTF0",1752163805999,0.01859492,111500.0,111490.0,0.6467699]
["bitfinex-derivatives","BTCF0:USTF0",1752163806200,0.01859492,111500.0,111490.0,0.95050909]
["bitfinex-derivatives","BTCF0:USTF0",1752163806401,0.08073372,111510.0,111490.0,1.25424828]
["bitfinex-derivatives","BTCF0:USTF0",1752163806700,0.07880554,111520.0,111510.0,0.2191377]
["bitfinex-derivatives","BTCF0:USTF0",1752163806903,0.07880554,111520.0,111510.0,1.20439704]
["bitfinex-derivatives","BTCF0:USTF0",1752163807092,0.07880554,111520.0,111510.0,1.26759704]
["bitfinex-derivatives","BTCF0:USTF0",1752163807293,0.07880554,111520.0,111510.0,0.96385785]
["bitfinex-derivatives","BTCF0:USTF0",1752163808402,0.07980554,111520.0,111510.0,0.96485785]
["bitfinex-derivatives","BTCF0:USTF0",1752163808800,0.07880554,111520.0,111510.0,0.96685785]
["bitfinex-derivatives","BTCF0:USTF0",1752163809897,0.1946257,111530.0,111520.0,0.1952516]
["bitfinex-derivatives","BTCF0:USTF0",1752163810103,0.0154,111530.0,111520.0,1.56628079]
["bitfinex-derivatives","BTCF0:USTF0",1752163811196,0.1946256,111530.0,111520.0,1.56628079]
["bitfinex-derivatives","BTCF0:USTF0",1752163812296,0.0154,111530.0,111520.0,1.56628079]
["bitfinex-derivatives","BTCF0:USTF0",1752163812698,0.0154,111530.0,111520.0,1.56596079]
["bitfinex-derivatives","BTCF0:USTF0",1752163813405,0.1946256,111530.0,111520.0,1.56588079]
["bitfinex-derivatives","BTCF0:USTF0",1752163813595,0.1946256,111530.0,111520.0,1.56592079]
["bitfinex-derivatives","BTCF0:USTF0",1752163813796,0.0154,111530.0,111520.0,1.56592079]
["bitfinex-derivatives","BTCF0:USTF0",1752163818602,0.05090293,111530.0,111520.0,1.56592079]
["bitfinex-derivatives","BTCF0:USTF0",1752163819001,0.23012853,111530.0,111520.0,1.56592079]
["bitfinex-derivatives","BTCF0:USTF0",1752163819202,0.05090293,111530.0,111520.0,1.56592079]
["bitfinex-derivatives","BTCF0:USTF0",1752163820612,0.23012853,111530.0,111520.0,1.56592079]
["bitfinex-derivatives","BTCF0:USTF0",1752163820813,0.23012853,111530.0,111520.0,0.94808079]
["bitfinex-derivatives","BTCF0:USTF0",1752163821009,0.55826772,111530.0,111520.0,0.2509416]
["bitfinex-derivatives","BTCF0:USTF0",1752163821219,0.59146772,111530.0,111520.0,0.2509416]
["bitfinex-derivatives","BTCF0:USTF0",1752163821718,0.59146772,111530.0,111520.0,0.6117416]
["bitfinex-derivatives","BTCF0:USTF0",1752163822616,0.62236772,111530.0,111520.0,0.6117416]
["bitfinex-derivatives","BTCF0:USTF0",1752163823016,0.69431347,111530.0,111520.0,0.6117416]
["bitfinex-derivatives","BTCF0:USTF0",1752163823206,0.03550293,111530.0,111520.0,0.91548079]
["bitfinex-derivatives","BTCF0:USTF0",1752163823412,0.03550293,111530.0,111520.0,0.94768079]
["bitfinex-derivatives","BTCF0:USTF0",1752163823914,0.23085843,111530.0,111520.0,0.94768079]
["bitfinex-derivatives","BTCF0:USTF0",1752163824311,0.05163293,111530.0,111520.0,0.94768079]
["bitfinex-derivatives","BTCF0:USTF0",1752163824517,0.05163293,111530.0,111520.0,0.94968079]
["bitfinex-derivatives","BTCF0:USTF0",1752163825022,0.05163293,111530.0,111520.0,0.95068079]
["bitfinex-derivatives","BTCF0:USTF0",1752163825711,0.23085853,111530.0,111520.0,0.6469416]
["bitfinex-derivatives","BTCF0:USTF0",1752163825917,0.05163293,111530.0,111520.0,0.6469416]
["bitfinex-derivatives","BTCF0:USTF0",1752163826120,0.23085853,111530.0,111520.0,0.6469416]
["bitfinex-derivatives","BTCF0:USTF0",1752163826614,0.31135625,111530.0,111520.0,0.6469416]
["bitfinex-derivatives","BTCF0:USTF0",1752163826817,0.31135625,111530.0,111520.0,0.6459416]
["bitfinex-derivatives","BTCF0:USTF0",1752163827628,0.13213065,111530.0,111520.0,0.94768079]
["bitfinex-derivatives","BTCF0:USTF0",1752163828418,0.03550293,111530.0,111520.0,0.94768079]
["bitfinex-derivatives","BTCF0:USTF0",1752163830022,0.03550293,111530.0,111520.0,0.96169124]
["bitfinex-derivatives","BTCF0:USTF0",1752163830623,0.03550293,111530.0,111520.0,0.96269124]
["bitfinex-derivatives","BTCF0:USTF0",1752163830823,0.03550293,111530.0,111520.0,0.98976953]
["bitfinex-derivatives","BTCF0:USTF0",1752163834620,0.07603293,111530.0,111520.0,0.58064205]
["bitfinex-derivatives","BTCF0:USTF0",1752163834821,0.67059544,111530.0,111520.0,0.59665215]
["bitfinex-derivatives","BTCF0:USTF0",1752163835124,0.70209544,111530.0,111520.0,0.59665215]
["bitfinex-derivatives","BTCF0:USTF0",1752163835327,0.70209544,111530.0,111520.0,0.23585215]
["bitfinex-derivatives","BTCF0:USTF0",1752163835520,1.85918344,111530.0,111520.0,0.01701045]
["bitfinex-derivatives","BTCF0:USTF0",1752163835722,0.2197717,111520.0,111510.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1752163835925,1.28615301,111520.0,111510.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1752163836119,0.2198038,111500.0,111490.0,0.2942092]
["bitfinex-derivatives","BTCF0:USTF0",1752163836320,0.63961611,111500.0,111490.0,0.35304611]
["bitfinex-derivatives","BTCF0:USTF0",1752163836521,0.67071611,111500.0,111490.0,0.26340441]
["bitfinex-derivatives","BTCF0:USTF0",1752163836724,0.98244592,111500.0,111490.0,0.23290581]
["bitfinex-derivatives","BTCF0:USTF0",1752163837122,0.98244592,111500.0,111490.0,0.1792899]
["bitfinex-derivatives","BTCF0:USTF0",1752163837317,0.70216508,111500.0,111490.0,0.2038899]
["bitfinex-derivatives","BTCF0:USTF0",1752163837531,0.39842589,111500.0,111490.0,0.23391648]
["bitfinex-derivatives","BTCF0:USTF0",1752163837729,0.70216508,111500.0,111490.0,0.23691648]
["bitfinex-derivatives","BTCF0:USTF0",1752163838225,0.39842589,111500.0,111490.0,0.23691648]
["bitfinex-derivatives","BTCF0:USTF0",1752163838431,0.70216508,111500.0,111490.0,0.62781648]
["bitfinex-derivatives","BTCF0:USTF0",1752163838624,0.77223915,111500.0,111490.0,0.26701648]
["bitfinex-derivatives","BTCF0:USTF0",1752163839124,0.70216508,111500.0,111490.0,0.2569999]
["bitfinex-derivatives","BTCF0:USTF0",1752163839327,1.32168508,111500.0,111490.0,0.2569999]
["bitfinex-derivatives","BTCF0:USTF0",1752163839625,1.68260508,111500.0,111490.0,0.0208186]
["bitfinex-derivatives","BTCF0:USTF0",1752163839827,1.68260508,111500.0,111480.0,0.00179396]
["bitfinex-derivatives","BTCF0:USTF0",1752163839832,0.1948099,111490.0,111480.0,0.00179396]
["bitfinex-derivatives","BTCF0:USTF0",1752163840028,1.06389325,111490.0,111480.0,0.18109986]
["bitfinex-derivatives","BTCF0:USTF0",1752163840231,0.76015406,111490.0,111480.0,0.22089986]
["bitfinex-derivatives","BTCF0:USTF0",1752163840527,1.24224202,111490.0,111480.0,0.22089986]
["bitfinex-derivatives","BTCF0:USTF0",1752163840726,1.17814202,111490.0,111480.0,0.61229986]
["bitfinex-derivatives","BTCF0:USTF0",1752163840928,1.17814202,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163841735,1.18014202,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163842728,0.38125212,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163842932,0.23231283,111490.0,111480.0,0.94873905]
["bitfinex-derivatives","BTCF0:USTF0",1752163843334,0.23231283,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163844234,0.56054202,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163844737,0.56354202,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163844938,0.59384202,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163846139,0.29010283,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163846340,0.56354202,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163846936,0.25980283,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163847137,0.88044283,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163848644,0.25980283,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163848846,0.85595283,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163851445,0.88044283,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163852143,0.25980283,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163852347,0.88008283,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163853846,0.85559283,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163855233,0.88008283,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163857046,1.26029482,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163858038,0.88008283,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163860645,0.88008273,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163861043,0.85559273,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163862147,0.93604396,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163862347,0.75615416,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163862648,0.93559178,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163863150,0.96008178,111490.0,111480.0,0.65901736]
["bitfinex-derivatives","BTCF0:USTF0",1752163863549,0.96008178,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163864254,0.98723075,111490.0,111480.0,0.65901736]
["bitfinex-derivatives","BTCF0:USTF0",1752163864454,0.98703075,111490.0,111480.0,0.65901736]
["bitfinex-derivatives","BTCF0:USTF0",1752163864951,0.36755075,111490.0,111480.0,0.65901736]
["bitfinex-derivatives","BTCF0:USTF0",1752163865149,0.98703075,111490.0,111480.0,0.65901736]
["bitfinex-derivatives","BTCF0:USTF0",1752163865457,0.98695075,111490.0,111480.0,0.65901736]
["bitfinex-derivatives","BTCF0:USTF0",1752163866146,0.98687075,111490.0,111480.0,0.65901736]
["bitfinex-derivatives","BTCF0:USTF0",1752163866650,0.98687075,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163867852,0.98487075,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163868449,0.98459075,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163868850,1.28875376,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163869360,1.18115356,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163869550,0.87699055,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163870556,0.49044709,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163870855,0.87671055,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163871457,0.98434216,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163873757,1.28850517,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163879560,1.28850517,111490.0,111480.0,0.65888016]
["bitfinex-derivatives","BTCF0:USTF0",1752163881468,0.98434216,111490.0,111480.0,0.65888016]
["bitfinex-derivatives","BTCF0:USTF0",1752163881665,1.28850517,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163882064,0.98434216,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163883469,0.94869141,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163883659,0.9839562,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163887968,1.28811921,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163889268,1.25285442,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163889472,1.28812049,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163890071,1.10883069,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163890368,1.10715069,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163890570,0.80298768,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163890767,0.18590768,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163890973,0.80298768,111490.0,111480.0,0.94916287]
["bitfinex-derivatives","BTCF0:USTF0",1752163891163,0.98227748,111490.0,111480.0,0.94916287]
["bitfinex-derivatives","BTCF0:USTF0",1752163891670,0.87464587,111490.0,111480.0,0.94916287]
["bitfinex-derivatives","BTCF0:USTF0",1752163892772,0.69535607,111490.0,111480.0,0.94916287]
["bitfinex-derivatives","BTCF0:USTF0",1752163893370,0.87464587,111490.0,111480.0,0.94916287]
["bitfinex-derivatives","BTCF0:USTF0",1752163893766,0.69535607,111490.0,111480.0,0.94916287]
["bitfinex-derivatives","BTCF0:USTF0",1752163894076,0.07827607,111490.0,111480.0,0.94916287]
["bitfinex-derivatives","BTCF0:USTF0",1752163894273,0.69535607,111490.0,111480.0,0.94916287]
["bitfinex-derivatives","BTCF0:USTF0",1752163894573,0.87464587,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163895274,0.69535607,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163896375,0.6953058,111490.0,111480.0,0.64499986]
["bitfinex-derivatives","BTCF0:USTF0",1752163896572,0.6953058,111490.0,111480.0,1.87040588]
["bitfinex-derivatives","BTCF0:USTF0",1752163896573,0.14584741,111490.0,111480.0,1.87040588]
["bitfinex-derivatives","BTCF0:USTF0",1752163896777,0.11894382,111490.0,111480.0,1.87040588]
["bitfinex-derivatives","BTCF0:USTF0",1752163896968,0.05535522,111490.0,111480.0,1.87040588]
["bitfinex-derivatives","BTCF0:USTF0",1752163897168,0.10763161,111510.0,111500.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1752163897368,0.10763161,111510.0,111500.0,1.87961421]
["bitfinex-derivatives","BTCF0:USTF0",1752163897769,0.28174411,111520.0,111510.0,0.2196477]
["bitfinex-derivatives","BTCF0:USTF0",1752163897976,0.12361161,111520.0,111510.0,0.94871071]
["bitfinex-derivatives","BTCF0:USTF0",1752163898170,0.12361161,111520.0,111510.0,0.6445477]
["bitfinex-derivatives","BTCF0:USTF0",1752163898377,0.12361161,111520.0,111510.0,0.94871071]
["bitfinex-derivatives","BTCF0:USTF0",1752163898678,0.10763161,111520.0,111510.0,0.94871071]
["bitfinex-derivatives","BTCF0:USTF0",1752163898978,0.10863161,111520.0,111510.0,1.25287372]
["bitfinex-derivatives","BTCF0:USTF0",1752163899277,0.001,111520.0,111510.0,0.6445477]
["bitfinex-derivatives","BTCF0:USTF0",1752163899476,0.001,111520.0,111510.0,1.25287372]
["bitfinex-derivatives","BTCF0:USTF0",1752163899674,0.001,111520.0,111510.0,0.94871071]
["bitfinex-derivatives","BTCF0:USTF0",1752163899874,0.003,111520.0,111510.0,0.94871071]
["bitfinex-derivatives","BTCF0:USTF0",1752163900073,0.11063161,111520.0,111510.0,0.94871071]
["bitfinex-derivatives","BTCF0:USTF0",1752163900277,0.001,111520.0,111510.0,0.94871071]
["bitfinex-derivatives","BTCF0:USTF0",1752163900477,0.32510731,111530.0,111520.0,0.1949816]
["bitfinex-derivatives","BTCF0:USTF0",1752163900670,0.32510731,111530.0,111520.0,0.94793461]
["bitfinex-derivatives","BTCF0:USTF0",1752163900869,0.32510731,111530.0,111520.0,1.2617316]
["bitfinex-derivatives","BTCF0:USTF0",1752163901572,0.3474339,111530.0,111520.0,1.2617316]
["bitfinex-derivatives","BTCF0:USTF0",1752163901773,0.32610731,111530.0,111520.0,1.2617316]
["bitfinex-derivatives","BTCF0:USTF0",1752163902181,0.14688161,111530.0,111520.0,1.2617316]
["bitfinex-derivatives","BTCF0:USTF0",1752163903077,0.32610711,111530.0,111520.0,1.2617316]
["bitfinex-derivatives","BTCF0:USTF0",1752163904178,0.14888161,111530.0,111520.0,1.2617316]
["bitfinex-derivatives","BTCF0:USTF0",1752163904375,0.04125,111530.0,111520.0,1.2617316]
["bitfinex-derivatives","BTCF0:USTF0",1752163904578,0.0631654,111530.0,111520.0,1.2617316]
["bitfinex-derivatives","BTCF0:USTF0",1752163905272,0.2204755,111530.0,111520.0,1.2617316]
["bitfinex-derivatives","BTCF0:USTF0",1752163906678,0.1976455,111530.0,111520.0,1.2617316]
["bitfinex-derivatives","BTCF0:USTF0",1752163906878,0.1976455,111530.0,111520.0,1.56589461]
["bitfinex-derivatives","BTCF0:USTF0",1752163907082,0.1976455,111530.0,111520.0,1.2617316]
["bitfinex-derivatives","BTCF0:USTF0",1752163907278,0.1976455,111530.0,111520.0,1.56589461]
["bitfinex-derivatives","BTCF0:USTF0",1752163907488,0.2204755,111530.0,111520.0,1.2617316]
["bitfinex-derivatives","BTCF0:USTF0",1752163908879,0.2204755,111530.0,111520.0,0.6437716]
["bitfinex-derivatives","BTCF0:USTF0",1752163909187,0.07592294,111530.0,111520.0,0.6437716]
["bitfinex-derivatives","BTCF0:USTF0",1752163909684,0.25514844,111530.0,111520.0,0.6437716]
["bitfinex-derivatives","BTCF0:USTF0",1752163909881,0.07592294,111530.0,111520.0,0.6437716]
["bitfinex-derivatives","BTCF0:USTF0",1752163910082,0.09530405,111530.0,111520.0,0.6437716]
["bitfinex-derivatives","BTCF0:USTF0",1752163910479,0.27452955,111530.0,111520.0,0.6437716]
["bitfinex-derivatives","BTCF0:USTF0",1752163911585,0.27452955,111530.0,111520.0,2.1437716]
["bitfinex-derivatives","BTCF0:USTF0",1752163912181,0.57869256,111530.0,111520.0,1.60373]
["bitfinex-derivatives","BTCF0:USTF0",1752163912388,0.57869256,111530.0,111520.0,1.7501716]
["bitfinex-derivatives","BTCF0:USTF0",1752163912578,0.64079256,111530.0,111520.0,1.7501716]
["bitfinex-derivatives","BTCF0:USTF0",1752163912778,0.33662955,111530.0,111520.0,1.7501716]
["bitfinex-derivatives","BTCF0:USTF0",1752163912979,0.64079256,111530.0,111520.0,1.7824716]
["bitfinex-derivatives","BTCF0:USTF0",1752163916284,0.42996706,111530.0,111520.0,1.7824716]
["bitfinex-derivatives","BTCF0:USTF0",1752163916486,0.03767294,111530.0,111520.0,2.46454775]
["bitfinex-derivatives","BTCF0:USTF0",1752163917287,0.01267294,111530.0,111520.0,2.46454775]
["bitfinex-derivatives","BTCF0:USTF0",1752163917886,0.118539,111550.0,111540.0,0.2188395]
["bitfinex-derivatives","BTCF0:USTF0",1752163918191,0.01542,111550.0,111540.0,1.86384251]
["bitfinex-derivatives","BTCF0:USTF0",1752163918392,0.03825,111550.0,111540.0,1.89614251]
["bitfinex-derivatives","BTCF0:USTF0",1752163920190,0.60002118,111560.0,111550.0,0.1949334]
["bitfinex-derivatives","BTCF0:USTF0",1752163920386,0.62285118,111560.0,111550.0,0.6109234]
["bitfinex-derivatives","BTCF0:USTF0",1752163921082,0.62285118,111560.0,111550.0,0.6412234]
["bitfinex-derivatives","BTCF0:USTF0",1752163921286,0.65335118,111560.0,111550.0,0.6412234]
["bitfinex-derivatives","BTCF0:USTF0",1752163921595,0.72341214,111560.0,111550.0,0.6412234]
["bitfinex-derivatives","BTCF0:USTF0",1752163922293,0.72541214,111560.0,111550.0,0.2804234]
["bitfinex-derivatives","BTCF0:USTF0",1752163922498,0.72541214,111560.0,111550.0,0.2501234]
["bitfinex-derivatives","BTCF0:USTF0",1752163922694,0.75541214,111560.0,111550.0,0.2501234]
["bitfinex-derivatives","BTCF0:USTF0",1752163923982,1.03792314,111560.0,111550.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1752163924189,1.76495475,111560.0,111550.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1752163924386,0.2174434,111550.0,111540.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1752163924590,0.63513118,111550.0,111540.0,0.2490395]
["bitfinex-derivatives","BTCF0:USTF0",1752163924789,0.99593118,111550.0,111540.0,0.2490395]
["bitfinex-derivatives","BTCF0:USTF0",1752163924991,0.63513118,111550.0,111540.0,0.2490395]
["bitfinex-derivatives","BTCF0:USTF0",1752163925189,0.63513118,111550.0,111540.0,0.2813395]
["bitfinex-derivatives","BTCF0:USTF0",1752163925494,0.33096817,111550.0,111540.0,0.2813395]
["bitfinex-derivatives","BTCF0:USTF0",1752163925695,0.63613118,111550.0,111540.0,0.2813395]
["bitfinex-derivatives","BTCF0:USTF0",1752163925895,0.63713118,111550.0,111540.0,0.2813395]
["bitfinex-derivatives","BTCF0:USTF0",1752163926695,0.12057477,111550.0,111540.0,0.6421395]
["bitfinex-derivatives","BTCF0:USTF0",1752163926897,0.29976817,111550.0,111540.0,0.6421395]
["bitfinex-derivatives","BTCF0:USTF0",1752163927197,0.2194434,111550.0,111540.0,0.94630251]
["bitfinex-derivatives","BTCF0:USTF0",1752163927599,0.2194434,111550.0,111540.0,0.6421395]
["bitfinex-derivatives","BTCF0:USTF0",1752163928096,0.29976817,111550.0,111540.0,0.6421395]
["bitfinex-derivatives","BTCF0:USTF0",1752163928395,0.2194434,111550.0,111540.0,0.6421395]
["bitfinex-derivatives","BTCF0:USTF0",1752163928599,0.29976817,111550.0,111540.0,0.6421395]
["bitfinex-derivatives","BTCF0:USTF0",1752163929188,0.60393118,111550.0,111540.0,0.6421395]
["bitfinex-derivatives","BTCF0:USTF0",1752163929798,0.63597109,111550.0,111540.0,0.6421395]
["bitfinex-derivatives","BTCF0:USTF0",1752163930499,0.66597109,111550.0,111540.0,0.6421395]
["bitfinex-derivatives","BTCF0:USTF0",1752163930700,0.66597109,111550.0,111540.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1752163930897,0.66597109,111550.0,111540.0,0.2490395]
["bitfinex-derivatives","BTCF0:USTF0",1752163931201,0.66597109,111550.0,111540.0,0.26287308]
["bitfinex-derivatives","BTCF0:USTF0",1752163931800,0.66597109,111550.0,111540.0,0.08366358]
["bitfinex-derivatives","BTCF0:USTF0",1752163932796,0.66597109,111550.0,111540.0,0.26287308]
["bitfinex-derivatives","BTCF0:USTF0",1752163933197,0.66597109,111550.0,111540.0,0.08366358]
["bitfinex-derivatives","BTCF0:USTF0",1752163933595,0.66597109,111550.0,111540.0,0.26287308]
["bitfinex-derivatives","BTCF0:USTF0",1752163933791,0.66597109,111550.0,111540.0,0.08366358]
["bitfinex-derivatives","BTCF0:USTF0",1752163933998,0.66597109,111550.0,111540.0,0.26287308]
["bitfinex-derivatives","BTCF0:USTF0",1752163934705,0.66597109,111550.0,111540.0,0.29297308]
["bitfinex-derivatives","BTCF0:USTF0",1752163935596,0.63597109,111550.0,111540.0,0.29297308]
["bitfinex-derivatives","BTCF0:USTF0",1752163937898,0.63597109,111550.0,111540.0,0.2791395]
["bitfinex-derivatives","BTCF0:USTF0",1752163938203,1.25485109,111550.0,111540.0,0.11378112]
["bitfinex-derivatives","BTCF0:USTF0",1752163938402,1.28785109,111550.0,111540.0,0.29299052]
["bitfinex-derivatives","BTCF0:USTF0",1752163938904,1.20752632,111550.0,111540.0,0.29299052]
["bitfinex-derivatives","BTCF0:USTF0",1752163939299,1.31515793,111550.0,111540.0,0.29299052]
["bitfinex-derivatives","BTCF0:USTF0",1752163939805,1.17452632,111550.0,111540.0,0.29299052]
["bitfinex-derivatives","BTCF0:USTF0",1752163939999,0.87076331,111550.0,111540.0,0.29299052]
["bitfinex-derivatives","BTCF0:USTF0",1752163940596,1.17492632,111550.0,111540.0,0.29299052]
["bitfinex-derivatives","BTCF0:USTF0",1752163940800,1.28255793,111550.0,111540.0,0.29299052]
["bitfinex-derivatives","BTCF0:USTF0",1752163941394,1.28255793,111550.0,111540.0,0.04405112]
["bitfinex-derivatives","BTCF0:USTF0",1752163941596,1.96714541,111550.0,111540.0,0.01385112]
["bitfinex-derivatives","BTCF0:USTF0",1752163941800,1.96714541,111550.0,111530.0,0.19592396]
["bitfinex-derivatives","BTCF0:USTF0",1752163941801,0.2174095,111540.0,111530.0,0.19592396]
["bitfinex-derivatives","BTCF0:USTF0",1752163942003,1.08394403,111540.0,111530.0,0.19592396]
["bitfinex-derivatives","BTCF0:USTF0",1752163942207,1.08394403,111540.0,111530.0,0.01669836]
["bitfinex-derivatives","BTCF0:USTF0",1752163942503,0.97631242,111540.0,111530.0,0.19592386]
["bitfinex-derivatives","BTCF0:USTF0",1752163942804,0.97631242,111540.0,111530.0,0.26550386]
["bitfinex-derivatives","BTCF0:USTF0",1752163942998,0.67214941,111540.0,111530.0,0.26650386]
["bitfinex-derivatives","BTCF0:USTF0",1752163943198,0.97631242,111540.0,111530.0,0.26650386]
["bitfinex-derivatives","BTCF0:USTF0",1752163943398,0.94631242,111540.0,111530.0,0.26650386]
["bitfinex-derivatives","BTCF0:USTF0",1752163943604,0.66608402,111540.0,111530.0,0.29780386]
["bitfinex-derivatives","BTCF0:USTF0",1752163944098,0.33002101,111540.0,111530.0,0.29780386]
["bitfinex-derivatives","BTCF0:USTF0",1752163944306,0.94986101,111540.0,111530.0,0.29780386]
["bitfinex-derivatives","BTCF0:USTF0",1752163946108,0.94986101,111540.0,111530.0,0.65860386]
["bitfinex-derivatives","BTCF0:USTF0",1752163946604,0.94986101,111540.0,111530.0,0.29780386]
["bitfinex-derivatives","BTCF0:USTF0",1752163947006,0.94986101,111540.0,111530.0,0.65860386]
["bitfinex-derivatives","BTCF0:USTF0",1752163947205,0.15081151,111540.0,111530.0,0.96276687]
["bitfinex-derivatives","BTCF0:USTF0",1752163947406,0.77073151,111540.0,111530.0,0.96276687]
["bitfinex-derivatives","BTCF0:USTF0",1752163947905,0.94994101,111540.0,111530.0,0.96276687]
["bitfinex-derivatives","BTCF0:USTF0",1752163949108,0.94994101,111540.0,111530.0,0.65860386]
["bitfinex-derivatives","BTCF0:USTF0",1752163949607,0.94994101,111540.0,111530.0,0.96276687]
["bitfinex-derivatives","BTCF0:USTF0",1752163950305,0.33002101,111540.0,111530.0,0.96276687]
["bitfinex-derivatives","BTCF0:USTF0",1752163950504,0.95026101,111540.0,111530.0,0.96276687]
["bitfinex-derivatives","BTCF0:USTF0",1752163951405,0.33002101,111540.0,111530.0,0.96276687]
["bitfinex-derivatives","BTCF0:USTF0",1752163951608,0.95014101,111540.0,111530.0,0.96276687]
["bitfinex-derivatives","BTCF0:USTF0",1752163951808,0.95002101,111540.0,111530.0,0.96276687]
["bitfinex-derivatives","BTCF0:USTF0",1752163952810,0.01818879,111540.0,111530.0,1.58260687]
["bitfinex-derivatives","BTCF0:USTF0",1752163953005,0.1187716,111550.0,111540.0,0.1947595]
["bitfinex-derivatives","BTCF0:USTF0",1752163953205,0.1187716,111550.0,111540.0,0.94645251]
["bitfinex-derivatives","BTCF0:USTF0",1752163953411,0.0955816,111550.0,111540.0,0.94645251]
["bitfinex-derivatives","BTCF0:USTF0",1752163953609,0.1942034,111550.0,111540.0,0.94645251]
["bitfinex-derivatives","BTCF0:USTF0",1752163953803,0.2173934,111550.0,111540.0,0.94645251]
["bitfinex-derivatives","BTCF0:USTF0",1752163954411,0.0382,111550.0,111540.0,0.94645251]
["bitfinex-derivatives","BTCF0:USTF0",1752163954815,0.2183934,111550.0,111540.0,0.94645251]
["bitfinex-derivatives","BTCF0:USTF0",1752163955015,0.0402,111550.0,111540.0,0.94645251]
["bitfinex-derivatives","BTCF0:USTF0",1752163955211,0.002,111550.0,111540.0,0.94645251]
["bitfinex-derivatives","BTCF0:USTF0",1752163955415,0.1791934,111550.0,111540.0,1.05722191]
["bitfinex-derivatives","BTCF0:USTF0",1752163955616,0.1791934,111550.0,111540.0,1.08085191]
["bitfinex-derivatives","BTCF0:USTF0",1752163955816,0.1534734,111550.0,111540.0,1.08085191]
["bitfinex-derivatives","BTCF0:USTF0",1752163956116,0.1916734,111550.0,111540.0,1.08085191]
["bitfinex-derivatives","BTCF0:USTF0",1752163956513,0.1916734,111550.0,111540.0,1.08185191]
["bitfinex-derivatives","BTCF0:USTF0",1752163957216,0.1916734,111550.0,111540.0,1.9732079]
["bitfinex-derivatives","BTCF0:USTF0",1752163957517,0.1916734,111550.0,111540.0,1.9733279]
["bitfinex-derivatives","BTCF0:USTF0",1752163957820,0.1916734,111550.0,111540.0,2.27749091]
["bitfinex-derivatives","BTCF0:USTF0",1752163960121,0.0382,111550.0,111540.0,2.27749091]
["bitfinex-derivatives","BTCF0:USTF0",1752163960326,0.01501,111550.0,111540.0,2.27749091]
["bitfinex-derivatives","BTCF0:USTF0",1752163960526,0.45662351,111560.0,111550.0,0.1957834]
["bitfinex-derivatives","BTCF0:USTF0",1752163960721,0.41182541,111560.0,111550.0,0.94965641]
["bitfinex-derivatives","BTCF0:USTF0",1752163961026,0.36702901,111560.0,111550.0,0.94965641]
["bitfinex-derivatives","BTCF0:USTF0",1752163961231,0.36702901,111560.0,111550.0,0.6454934]
["bitfinex-derivatives","BTCF0:USTF0",1752163961421,0.36702901,111560.0,111550.0,0.94965641]
["bitfinex-derivatives","BTCF0:USTF0",1752163961726,0.3474667,111560.0,111550.0,0.94965641]
["bitfinex-derivatives","BTCF0:USTF0",1752163962121,0.3026712,111560.0,111550.0,0.94965641]
["bitfinex-derivatives","BTCF0:USTF0",1752163963028,0.1234816,111560.0,111550.0,0.94965641]
["bitfinex-derivatives","BTCF0:USTF0",1752163963228,0.3026589,111560.0,111550.0,0.94965641]
["bitfinex-derivatives","BTCF0:USTF0",1752163965030,0.33553598,111560.0,111550.0,0.94965641]
["bitfinex-derivatives","BTCF0:USTF0",1752163965336,0.33553598,111560.0,111550.0,0.6454934]
["bitfinex-derivatives","BTCF0:USTF0",1752163965533,0.33553598,111560.0,111550.0,0.94965641]
["bitfinex-derivatives","BTCF0:USTF0",1752163967134,0.33553598,111560.0,111550.0,0.6454934]
["bitfinex-derivatives","BTCF0:USTF0",1752163967935,0.33553598,111560.0,111550.0,0.94965641]
["bitfinex-derivatives","BTCF0:USTF0",1752163968134,0.25496438,111560.0,111550.0,0.94965641]
["bitfinex-derivatives","BTCF0:USTF0",1752163968932,0.25496438,111560.0,111550.0,0.6454934]
["bitfinex-derivatives","BTCF0:USTF0",1752163968933,0.55912739,111560.0,111550.0,0.6454934]
["bitfinex-derivatives","BTCF0:USTF0",1752163969135,0.63969899,111560.0,111550.0,0.2846934]
["bitfinex-derivatives","BTCF0:USTF0",1752163969330,0.67209899,111560.0,111550.0,0.2846934]
["bitfinex-derivatives","BTCF0:USTF0",1752163969633,0.67209899,111560.0,111550.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752163970034,0.67209899,111560.0,111550.0,0.2533934]
["bitfinex-derivatives","BTCF0:USTF0",1752163970735,0.36793598,111560.0,111550.0,0.2533934]
["bitfinex-derivatives","BTCF0:USTF0",1752163970939,0.67209899,111560.0,111550.0,0.2533934]
["bitfinex-derivatives","BTCF0:USTF0",1752163971641,0.36793598,111560.0,111550.0,0.2533934]
["bitfinex-derivatives","BTCF0:USTF0",1752163971836,0.33553598,111560.0,111550.0,0.55755641]
["bitfinex-derivatives","BTCF0:USTF0",1752163972037,0.87608438,111560.0,111550.0,0.95045641]
["bitfinex-derivatives","BTCF0:USTF0",1752163972345,0.25496438,111560.0,111550.0,0.95045641]
["bitfinex-derivatives","BTCF0:USTF0",1752163972840,0.33553598,111560.0,111550.0,0.95045641]
["bitfinex-derivatives","BTCF0:USTF0",1752163973540,0.33553598,111560.0,111550.0,0.6462934]
["bitfinex-derivatives","BTCF0:USTF0",1752163976042,0.55912739,111560.0,111550.0,0.6462934]
["bitfinex-derivatives","BTCF0:USTF0",1752163976243,0.55912739,111560.0,111550.0,0.6141934]
["bitfinex-derivatives","BTCF0:USTF0",1752163976542,0.59072739,111560.0,111550.0,0.6141934]
["bitfinex-derivatives","BTCF0:USTF0",1752163977139,0.67129899,111560.0,111550.0,0.6141934]
["bitfinex-derivatives","BTCF0:USTF0",1752163977940,0.67129899,111560.0,111550.0,0.2533934]
["bitfinex-derivatives","BTCF0:USTF0",1752163979842,0.67129899,111560.0,111550.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752163980038,0.2201034,111550.0,111540.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752163980341,0.69820466,111550.0,111540.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752163980741,0.2201195,111540.0,111530.0,0.7971005]
["bitfinex-derivatives","BTCF0:USTF0",1752163980946,0.25299658,111540.0,111530.0,1.4175405]
["bitfinex-derivatives","BTCF0:USTF0",1752163981544,0.25299658,111540.0,111530.0,0.7522946]
["bitfinex-derivatives","BTCF0:USTF0",1752163983151,0.25299658,111540.0,111530.0,0.7542946]
["bitfinex-derivatives","BTCF0:USTF0",1752163984145,0.25299658,111540.0,111530.0,0.7572946]
["bitfinex-derivatives","BTCF0:USTF0",1752163986259,0.25299658,111540.0,111530.0,1.06145761]
["bitfinex-derivatives","BTCF0:USTF0",1752163986745,0.33355775,111540.0,111530.0,1.06145761]
["bitfinex-derivatives","BTCF0:USTF0",1752163990152,0.25299658,111540.0,111530.0,1.06145761]
["bitfinex-derivatives","BTCF0:USTF0",1752163990548,0.07378708,111540.0,111530.0,1.06145761]
["bitfinex-derivatives","BTCF0:USTF0",1752163990751,0.21208658,111540.0,111530.0,1.68129761]
["bitfinex-derivatives","BTCF0:USTF0",1752163991452,0.21208658,111540.0,111530.0,1.6953063]
["bitfinex-derivatives","BTCF0:USTF0",1752163992653,0.25293658,111540.0,111530.0,1.6953063]
["bitfinex-derivatives","BTCF0:USTF0",1752163995757,0.25293658,111540.0,111530.0,1.07546671]
["bitfinex-derivatives","BTCF0:USTF0",1752163995942,0.25293658,111540.0,111530.0,1.67799771]
["bitfinex-derivatives","BTCF0:USTF0",1752163996650,0.25293658,111540.0,111530.0,1.3738347]
["bitfinex-derivatives","BTCF0:USTF0",1752163996848,0.25293658,111540.0,111530.0,1.67799771]
["bitfinex-derivatives","BTCF0:USTF0",1752163999057,0.25293658,111540.0,111530.0,1.3738347]
["bitfinex-derivatives","BTCF0:USTF0",1752163999260,0.25293658,111540.0,111530.0,1.67799771]
["bitfinex-derivatives","BTCF0:USTF0",1752163999553,0.25293658,111540.0,111530.0,1.69513231]
["bitfinex-derivatives","BTCF0:USTF0",1752164000152,0.03287708,111540.0,111530.0,1.69513231]
["bitfinex-derivatives","BTCF0:USTF0",1752164000453,0.04012817,111550.0,111540.0,0.2189295]
["bitfinex-derivatives","BTCF0:USTF0",1752164000756,0.21932173,111550.0,111540.0,0.96060161]
["bitfinex-derivatives","BTCF0:USTF0",1752164001155,0.04012833,111550.0,111540.0,0.96060161]
["bitfinex-derivatives","BTCF0:USTF0",1752164001552,0.21932173,111550.0,111540.0,0.6574386]
["bitfinex-derivatives","BTCF0:USTF0",1752164001752,0.21932173,111550.0,111540.0,0.96160161]
["bitfinex-derivatives","BTCF0:USTF0",1752164001948,0.21932173,111550.0,111540.0,0.6574386]
["bitfinex-derivatives","BTCF0:USTF0",1752164002148,0.21932173,111550.0,111540.0,1.58860161]
["bitfinex-derivatives","BTCF0:USTF0",1752164002958,0.21932173,111550.0,111540.0,1.2844386]
["bitfinex-derivatives","BTCF0:USTF0",1752164003152,0.21932173,111550.0,111540.0,1.58860161]
["bitfinex-derivatives","BTCF0:USTF0",1752164003656,0.21932173,111550.0,111540.0,1.58960161]
["bitfinex-derivatives","BTCF0:USTF0",1752164004459,0.21932173,111550.0,111540.0,1.2854386]
["bitfinex-derivatives","BTCF0:USTF0",1752164004659,0.21932173,111550.0,111540.0,1.58960161]
["bitfinex-derivatives","BTCF0:USTF0",1752164006760,0.21932173,111550.0,111540.0,1.2854386]
["bitfinex-derivatives","BTCF0:USTF0",1752164006961,0.21932173,111550.0,111540.0,1.58960161]
["bitfinex-derivatives","BTCF0:USTF0",1752164008458,0.21932173,111550.0,111540.0,1.95040161]
["bitfinex-derivatives","BTCF0:USTF0",1752164008764,0.01512833,111550.0,111540.0,1.95040161]
["bitfinex-derivatives","BTCF0:USTF0",1752164009060,0.08256117,111560.0,111550.0,0.2032434]
["bitfinex-derivatives","BTCF0:USTF0",1752164009261,0.08256117,111560.0,111550.0,0.94491551]
["bitfinex-derivatives","BTCF0:USTF0",1752164010155,0.28592847,111560.0,111550.0,0.94491551]
["bitfinex-derivatives","BTCF0:USTF0",1752164010361,0.10675117,111560.0,111550.0,0.94491551]
["bitfinex-derivatives","BTCF0:USTF0",1752164010560,0.28592847,111560.0,111550.0,0.94485911]
["bitfinex-derivatives","BTCF0:USTF0",1752164010763,0.30258847,111560.0,111550.0,0.94485911]
["bitfinex-derivatives","BTCF0:USTF0",1752164013666,0.30258847,111560.0,111550.0,0.94483896]
["bitfinex-derivatives","BTCF0:USTF0",1752164014068,0.12341117,111560.0,111550.0,0.94483896]
["bitfinex-derivatives","BTCF0:USTF0",1752164015558,0.10675117,111560.0,111550.0,0.94483896]
["bitfinex-derivatives","BTCF0:USTF0",1752164015763,0.02619,111560.0,111550.0,0.94483896]
["bitfinex-derivatives","BTCF0:USTF0",1752164016066,0.10675117,111560.0,111550.0,0.94483896]
["bitfinex-derivatives","BTCF0:USTF0",1752164016474,0.10675117,111560.0,111550.0,0.94483995]
["bitfinex-derivatives","BTCF0:USTF0",1752164017579,0.02619,111560.0,111550.0,0.94483995]
["bitfinex-derivatives","BTCF0:USTF0",1752164018081,0.10675117,111560.0,111550.0,0.64067694]
["bitfinex-derivatives","BTCF0:USTF0",1752164018282,0.10675117,111560.0,111550.0,0.94483995]
["bitfinex-derivatives","BTCF0:USTF0",1752164018881,0.02619,111560.0,111550.0,0.94483995]
["bitfinex-derivatives","BTCF0:USTF0",1752164019181,0.02619,111560.0,111550.0,0.96193027]
["bitfinex-derivatives","BTCF0:USTF0",1752164020680,0.02619,111560.0,111550.0,0.94483995]
["bitfinex-derivatives","BTCF0:USTF0",1752164020881,0.06218708,111560.0,111550.0,0.94483995]
["bitfinex-derivatives","BTCF0:USTF0",1752164021681,0.07884708,111560.0,111550.0,0.6267434]
["bitfinex-derivatives","BTCF0:USTF0",1752164021880,0.07884708,111560.0,111550.0,0.93090641]
["bitfinex-derivatives","BTCF0:USTF0",1752164022783,0.07884708,111560.0,111550.0,0.94783134]
["bitfinex-derivatives","BTCF0:USTF0",1752164023283,0.12341117,111560.0,111550.0,0.94783134]
["bitfinex-derivatives","BTCF0:USTF0",1752164023482,0.15940825,111560.0,111550.0,0.94783134]
["bitfinex-derivatives","BTCF0:USTF0",1752164024583,0.15940825,111560.0,111550.0,0.64366833]
["bitfinex-derivatives","BTCF0:USTF0",1752164024787,0.15940825,111560.0,111550.0,0.94783134]
["bitfinex-derivatives","BTCF0:USTF0",1752164030887,0.15940825,111560.0,111550.0,0.64366833]
["bitfinex-derivatives","BTCF0:USTF0",1752164031087,0.15940825,111560.0,111550.0,0.94783134]
["bitfinex-derivatives","BTCF0:USTF0",1752164032589,0.33858555,111560.0,111550.0,0.94783134]
["bitfinex-derivatives","BTCF0:USTF0",1752164032789,0.15940825,111560.0,111550.0,0.94783134]
["bitfinex-derivatives","BTCF0:USTF0",1752164033992,0.13940825,111560.0,111550.0,0.64366833]
["bitfinex-derivatives","BTCF0:USTF0",1752164034290,0.13940825,111560.0,111550.0,0.94783134]
["bitfinex-derivatives","BTCF0:USTF0",1752164035095,0.13940825,111560.0,111550.0,0.64371573]
["bitfinex-derivatives","BTCF0:USTF0",1752164035394,0.13940825,111560.0,111550.0,0.94787874]
["bitfinex-derivatives","BTCF0:USTF0",1752164036791,0.13940825,111560.0,111550.0,0.64371573]
["bitfinex-derivatives","BTCF0:USTF0",1752164036993,0.13940825,111560.0,111550.0,0.94787874]
["bitfinex-derivatives","BTCF0:USTF0",1752164038098,0.13940825,111560.0,111550.0,0.96188618]
["bitfinex-derivatives","BTCF0:USTF0",1752164038497,0.13940825,111560.0,111550.0,0.94491385]
["bitfinex-derivatives","BTCF0:USTF0",1752164038796,0.44314903,111560.0,111550.0,0.94449162]
["bitfinex-derivatives","BTCF0:USTF0",1752164039792,0.40715195,111560.0,111550.0,0.94449162]
["bitfinex-derivatives","BTCF0:USTF0",1752164040092,0.4435743,111560.0,111550.0,0.94449162]
["bitfinex-derivatives","BTCF0:USTF0",1752164040591,0.4435743,111560.0,111550.0,2.44449162]
["bitfinex-derivatives","BTCF0:USTF0",1752164041199,0.6227516,111560.0,111550.0,2.14075084]
["bitfinex-derivatives","BTCF0:USTF0",1752164041393,0.4435743,111560.0,111550.0,3.06845162]
["bitfinex-derivatives","BTCF0:USTF0",1752164041594,0.6227516,111560.0,111550.0,3.06845162]
["bitfinex-derivatives","BTCF0:USTF0",1752164041795,0.31901082,111560.0,111550.0,2.76471084]
["bitfinex-derivatives","BTCF0:USTF0",1752164042094,0.6227516,111560.0,111550.0,3.06845162]
["bitfinex-derivatives","BTCF0:USTF0",1752164042998,0.6227516,111560.0,111550.0,2.44449162]
["bitfinex-derivatives","BTCF0:USTF0",1752164043201,0.6227516,111560.0,111550.0,3.06849162]
["bitfinex-derivatives","BTCF0:USTF0",1752164043699,0.36301313,111560.0,111550.0,3.06849162]
["bitfinex-derivatives","BTCF0:USTF0",1752164043897,0.54219043,111560.0,111550.0,3.06849162]
["bitfinex-derivatives","BTCF0:USTF0",1752164044286,0.36301313,111560.0,111550.0,3.06849162]
["bitfinex-derivatives","BTCF0:USTF0",1752164044691,0.36301313,111560.0,111550.0,3.06847532]
["bitfinex-derivatives","BTCF0:USTF0",1752164045101,0.36301313,111560.0,111550.0,2.76473454]
["bitfinex-derivatives","BTCF0:USTF0",1752164045295,0.05927235,111560.0,111550.0,3.06847532]
["bitfinex-derivatives","BTCF0:USTF0",1752164045502,0.40726149,111560.0,111550.0,3.06847532]
["bitfinex-derivatives","BTCF0:USTF0",1752164045697,0.44368384,111560.0,111550.0,3.06847532]
["bitfinex-derivatives","BTCF0:USTF0",1752164046100,0.62286114,111560.0,111550.0,3.06847532]
["bitfinex-derivatives","BTCF0:USTF0",1752164046299,0.62286114,111560.0,111550.0,3.06795532]
["bitfinex-derivatives","BTCF0:USTF0",1752164046903,0.44368384,111560.0,111550.0,3.06795532]
["bitfinex-derivatives","BTCF0:USTF0",1752164049400,0.44368384,111560.0,111550.0,2.76421454]
["bitfinex-derivatives","BTCF0:USTF0",1752164049603,0.44368384,111560.0,111550.0,3.06795532]
["bitfinex-derivatives","BTCF0:USTF0",1752164050102,0.11709306,111560.0,111550.0,3.06795532]
["bitfinex-derivatives","BTCF0:USTF0",1752164050300,0.11709306,111560.0,111550.0,3.3716961]
["bitfinex-derivatives","BTCF0:USTF0",1752164050703,0.11709306,111560.0,111550.0,3.06795532]
["bitfinex-derivatives","BTCF0:USTF0",1752164051206,0.11709306,111560.0,111550.0,3.3716961]
["bitfinex-derivatives","BTCF0:USTF0",1752164051508,0.11709306,111560.0,111550.0,3.06795532]
["bitfinex-derivatives","BTCF0:USTF0",1752164051918,0.11709306,111560.0,111550.0,3.08502525]
["bitfinex-derivatives","BTCF0:USTF0",1752164053607,0.11709306,111560.0,111550.0,2.78128447]
["bitfinex-derivatives","BTCF0:USTF0",1752164053907,0.11709306,111560.0,111550.0,3.08502525]
["bitfinex-derivatives","BTCF0:USTF0",1752164054607,0.14106306,111560.0,111550.0,3.08502525]
["bitfinex-derivatives","BTCF0:USTF0",1752164054807,0.44480384,111560.0,111550.0,3.08502525]
["bitfinex-derivatives","BTCF0:USTF0",1752164055006,0.14106306,111560.0,111550.0,3.08501698]
["bitfinex-derivatives","BTCF0:USTF0",1752164055401,0.14106306,111560.0,111550.0,3.08468776]
["bitfinex-derivatives","BTCF0:USTF0",1752164055808,0.32024036,111560.0,111550.0,2.46120776]
["bitfinex-derivatives","BTCF0:USTF0",1752164056109,0.25535965,111560.0,111550.0,2.78031525]
["bitfinex-derivatives","BTCF0:USTF0",1752164056312,0.25535965,111560.0,111550.0,2.15747525]
["bitfinex-derivatives","BTCF0:USTF0",1752164056496,0.36299126,111560.0,111550.0,2.78039525]
["bitfinex-derivatives","BTCF0:USTF0",1752164056901,0.33600766,111560.0,111550.0,2.78054368]
["bitfinex-derivatives","BTCF0:USTF0",1752164058698,0.63974017,111560.0,111550.0,2.15762368]
["bitfinex-derivatives","BTCF0:USTF0",1752164058905,0.66672377,111560.0,111550.0,0.59918454]
["bitfinex-derivatives","BTCF0:USTF0",1752164059205,0.73032377,111560.0,111550.0,0.59918454]
["bitfinex-derivatives","BTCF0:USTF0",1752164060306,0.73032377,111560.0,111550.0,0.62284454]
["bitfinex-derivatives","BTCF0:USTF0",1752164060806,1.35292377,111560.0,111550.0,0.62284454]
["bitfinex-derivatives","BTCF0:USTF0",1752164061311,1.35292377,111560.0,111550.0,0.6088534]
["bitfinex-derivatives","BTCF0:USTF0",1752164062815,0.80641396,111560.0,111550.0,0.6088534]
["bitfinex-derivatives","BTCF0:USTF0",1752164063014,0.80597396,111560.0,111550.0,0.6403534]
["bitfinex-derivatives","BTCF0:USTF0",1752164063314,0.80597396,111560.0,111550.0,0.94408591]
["bitfinex-derivatives","BTCF0:USTF0",1752164064114,0.18381396,111560.0,111550.0,0.94408591]
["bitfinex-derivatives","BTCF0:USTF0",1752164064314,0.14405396,111560.0,111550.0,0.94408591]
["bitfinex-derivatives","BTCF0:USTF0",1752164064516,0.03642235,111560.0,111550.0,0.94408591]
["bitfinex-derivatives","BTCF0:USTF0",1752164064711,0.10763161,111560.0,111550.0,0.94408591]
["bitfinex-derivatives","BTCF0:USTF0",1752164064910,0.9870724,111570.0,111560.0,0.2190173]
["bitfinex-derivatives","BTCF0:USTF0",1752164065111,0.98707238,111570.0,111560.0,0.6423173]
["bitfinex-derivatives","BTCF0:USTF0",1752164065411,1.29076489,111570.0,111560.0,0.6423173]
["bitfinex-derivatives","BTCF0:USTF0",1752164065610,0.98703238,111570.0,111560.0,0.6423173]
["bitfinex-derivatives","BTCF0:USTF0",1752164065914,0.98903238,111570.0,111560.0,0.6423173]
["bitfinex-derivatives","BTCF0:USTF0",1752164066114,0.99103238,111570.0,111560.0,0.6423173]
["bitfinex-derivatives","BTCF0:USTF0",1752164066315,1.12540488,111570.0,111560.0,0.6423173]
["bitfinex-derivatives","BTCF0:USTF0",1752164067214,1.09854728,111570.0,111560.0,0.65631133]
["bitfinex-derivatives","BTCF0:USTF0",1752164067713,1.05375558,111570.0,111560.0,0.65631133]
["bitfinex-derivatives","BTCF0:USTF0",1752164067908,0.38695288,111570.0,111560.0,0.65631133]
["bitfinex-derivatives","BTCF0:USTF0",1752164068112,1.00871288,111570.0,111560.0,0.65631133]
["bitfinex-derivatives","BTCF0:USTF0",1752164068411,0.14790082,111570.0,111560.0,1.59924351]
["bitfinex-derivatives","BTCF0:USTF0",1752164068620,0.12393082,111570.0,111560.0,1.59924351]
["bitfinex-derivatives","BTCF0:USTF0",1752164069619,0.04330112,111570.0,111560.0,1.59924351]
["bitfinex-derivatives","BTCF0:USTF0",1752164073424,0.04330112,111570.0,111560.0,0.97712351]
["bitfinex-derivatives","BTCF0:USTF0",1752164073723,0.22246242,111570.0,111560.0,1.59892351]
["bitfinex-derivatives","BTCF0:USTF0",1752164073914,0.22246242,111570.0,111560.0,1.67077176]
["bitfinex-derivatives","BTCF0:USTF0",1752164074111,0.04330112,111570.0,111560.0,1.67077176]
["bitfinex-derivatives","BTCF0:USTF0",1752164074715,0.24643242,111570.0,111560.0,0.673391]
["bitfinex-derivatives","BTCF0:USTF0",1752164074920,0.56595493,111570.0,111560.0,0.673391]
["bitfinex-derivatives","BTCF0:USTF0",1752164075221,0.64658463,111570.0,111560.0,1.294991]
["bitfinex-derivatives","BTCF0:USTF0",1752164076120,0.56595493,111570.0,111560.0,1.294991]
["bitfinex-derivatives","BTCF0:USTF0",1752164076515,0.64658463,111570.0,111560.0,1.294991]
["bitfinex-derivatives","BTCF0:USTF0",1752164076922,0.64658463,111570.0,111560.0,1.28099697]
["bitfinex-derivatives","BTCF0:USTF0",1752164077127,0.26222242,111570.0,111560.0,1.29486974]
["bitfinex-derivatives","BTCF0:USTF0",1752164077828,0.08306112,111570.0,111560.0,1.59860225]
["bitfinex-derivatives","BTCF0:USTF0",1752164079922,0.08306112,111570.0,111560.0,0.97700225]
["bitfinex-derivatives","BTCF0:USTF0",1752164080124,0.08306112,111570.0,111560.0,1.59828225]
["bitfinex-derivatives","BTCF0:USTF0",1752164081924,0.26222242,111570.0,111560.0,1.59828225]
["bitfinex-derivatives","BTCF0:USTF0",1752164082122,0.08306112,111570.0,111560.0,1.58440948]
["bitfinex-derivatives","BTCF0:USTF0",1752164082516,0.08306112,111570.0,111560.0,1.28067697]
["bitfinex-derivatives","BTCF0:USTF0",1752164082725,0.26227242,111570.0,111560.0,0.48021967]
["bitfinex-derivatives","BTCF0:USTF0",1752164082926,0.86973744,111570.0,111560.0,0.5871573]
["bitfinex-derivatives","BTCF0:USTF0",1752164083123,0.32487242,111570.0,111560.0,0.2263573]
["bitfinex-derivatives","BTCF0:USTF0",1752164083319,0.32487242,111570.0,111560.0,0.2492973]
["bitfinex-derivatives","BTCF0:USTF0",1752164083522,0.62860493,111570.0,111560.0,0.2820973]
["bitfinex-derivatives","BTCF0:USTF0",1752164085128,0.6278947,111570.0,111560.0,0.2820973]
["bitfinex-derivatives","BTCF0:USTF0",1752164086728,0.6278947,111570.0,111560.0,0.6428973]
["bitfinex-derivatives","BTCF0:USTF0",1752164088731,0.7085244,111570.0,111560.0,0.2820973]
["bitfinex-derivatives","BTCF0:USTF0",1752164088933,0.6278947,111570.0,111560.0,0.6428973]
["bitfinex-derivatives","BTCF0:USTF0",1752164089228,0.7085244,111570.0,111560.0,0.6428973]
["bitfinex-derivatives","BTCF0:USTF0",1752164089526,0.7085244,111570.0,111560.0,0.2820973]
["bitfinex-derivatives","BTCF0:USTF0",1752164089735,0.7085244,111570.0,111560.0,0.6428973]
["bitfinex-derivatives","BTCF0:USTF0",1752164094537,1.3377244,111570.0,111560.0,0.6428973]
["bitfinex-derivatives","BTCF0:USTF0",1752164096136,1.3058244,111570.0,111560.0,0.6428973]
["bitfinex-derivatives","BTCF0:USTF0",1752164097637,0.6766244,111570.0,111560.0,0.6428973]
["bitfinex-derivatives","BTCF0:USTF0",1752164097837,1.3051844,111570.0,111560.0,0.6428973]
["bitfinex-derivatives","BTCF0:USTF0",1752164098839,1.3051844,111570.0,111560.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1752164099040,1.33594185,111570.0,111560.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1752164099437,0.2189873,111560.0,111550.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1752164099738,0.58946815,111560.0,111550.0,0.5864034]
["bitfinex-derivatives","BTCF0:USTF0",1752164099930,0.62016815,111560.0,111550.0,0.5864034]
["bitfinex-derivatives","BTCF0:USTF0",1752164100133,0.70073179,111560.0,111550.0,0.5864034]
["bitfinex-derivatives","BTCF0:USTF0",1752164100735,0.70073179,111560.0,111550.0,0.6093434]
["bitfinex-derivatives","BTCF0:USTF0",1752164100938,0.70073179,111560.0,111550.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1752164101139,0.70073179,111560.0,111550.0,0.5864034]
["bitfinex-derivatives","BTCF0:USTF0",1752164102933,0.33619928,111560.0,111550.0,0.5864034]
["bitfinex-derivatives","BTCF0:USTF0",1752164103139,0.96671928,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164103943,0.33619928,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164104144,0.96695928,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164105842,0.33619928,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164106044,0.96695928,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164107839,0.96695928,111560.0,111550.0,0.6404434]
["bitfinex-derivatives","BTCF0:USTF0",1752164108140,0.96695928,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164109142,0.33619928,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164109343,0.03664834,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164109544,0.25973766,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164109846,0.296386,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164110051,0.1172087,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164110347,0.08056036,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164110547,0.1172087,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164111045,0.08056036,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164111247,0.1172087,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164111448,0.08056036,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164111642,0.1172087,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164111944,0.08056036,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164112338,0.1172087,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164112539,0.08056036,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164112742,0.1172087,111560.0,111550.0,0.94417591]
["bitfinex-derivatives","BTCF0:USTF0",1752164112939,0.1192087,111570.0,111560.0,0.1791773]
["bitfinex-derivatives","BTCF0:USTF0",1752164113144,0.1192087,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164113343,0.08256036,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164113542,0.1192087,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164113752,0.08256036,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164113944,0.1192087,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164114144,0.08256036,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164114343,0.04064834,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164114545,0.08456036,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164114946,0.1232087,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164116248,0.04264834,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164118047,0.04264834,111570.0,111560.0,1.5925884]
["bitfinex-derivatives","BTCF0:USTF0",1752164118247,0.04264834,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164121058,0.04264834,111570.0,111560.0,1.59259976]
["bitfinex-derivatives","BTCF0:USTF0",1752164123954,0.22180954,111570.0,111560.0,1.59259976]
["bitfinex-derivatives","BTCF0:USTF0",1752164124456,0.24540954,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164125065,0.06624834,111570.0,111560.0,1.59266707]
["bitfinex-derivatives","BTCF0:USTF0",1752164125256,0.24540954,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164126950,0.26083954,111570.0,111560.0,1.57837981]
["bitfinex-derivatives","BTCF0:USTF0",1752164127256,0.08167834,111570.0,111560.0,1.57601981]
["bitfinex-derivatives","BTCF0:USTF0",1752164127449,0.06624834,111570.0,111560.0,1.57601981]
["bitfinex-derivatives","BTCF0:USTF0",1752164128158,0.04264834,111570.0,111560.0,1.57601981]
["bitfinex-derivatives","BTCF0:USTF0",1752164128460,0.04064834,111570.0,111560.0,1.57601981]
["bitfinex-derivatives","BTCF0:USTF0",1752164129860,0.03864834,111570.0,111560.0,1.57601981]
["bitfinex-derivatives","BTCF0:USTF0",1752164130059,0.002,111570.0,111560.0,1.87975232]
["bitfinex-derivatives","BTCF0:USTF0",1752164130253,0.0619,111600.0,111580.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1752164130450,0.16668778,111600.0,111590.0,2.83414412]
["bitfinex-derivatives","BTCF0:USTF0",1752164130756,0.04709742,111600.0,111590.0,2.5753949]
["bitfinex-derivatives","BTCF0:USTF0",1752164131058,0.12765778,111600.0,111590.0,2.87912741]
["bitfinex-derivatives","BTCF0:USTF0",1752164131261,0.04709742,111600.0,111590.0,2.87912741]
["bitfinex-derivatives","BTCF0:USTF0",1752164131565,0.08555993,111630.0,111620.0,0.219071]
["bitfinex-derivatives","BTCF0:USTF0",1752164131863,0.01543,111630.0,111620.0,2.49840351]
["bitfinex-derivatives","BTCF0:USTF0",1752164132157,0.18416795,111640.0,111630.0,0.1944949]
["bitfinex-derivatives","BTCF0:USTF0",1752164132363,0.2412538,111640.0,111630.0,0.96342619]
["bitfinex-derivatives","BTCF0:USTF0",1752164133555,0.2648538,111640.0,111630.0,0.96342619]
["bitfinex-derivatives","BTCF0:USTF0",1752164133955,0.2678538,111640.0,111630.0,0.96342619]
["bitfinex-derivatives","BTCF0:USTF0",1752164134262,0.2678538,111640.0,111630.0,0.48062878]
["bitfinex-derivatives","BTCF0:USTF0",1752164134660,0.57158631,111640.0,111630.0,0.45012878]
["bitfinex-derivatives","BTCF0:USTF0",1752164134855,0.2180949,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164135062,0.194511,111620.0,111610.0,0.43209]
["bitfinex-derivatives","BTCF0:USTF0",1752164135260,0.55414351,111620.0,111610.0,1.598627]
["bitfinex-derivatives","BTCF0:USTF0",1752164135962,0.250411,111620.0,111610.0,1.598627]
["bitfinex-derivatives","BTCF0:USTF0",1752164136259,0.55414351,111620.0,111610.0,1.00299]
["bitfinex-derivatives","BTCF0:USTF0",1752164136567,0.56444351,111620.0,111610.0,1.206647]
["bitfinex-derivatives","BTCF0:USTF0",1752164137064,0.56444351,111620.0,111610.0,1.03437]
["bitfinex-derivatives","BTCF0:USTF0",1752164137262,0.56444351,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164137862,0.56744351,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164138962,0.01543,111610.0,111590.0,0.5705185]
["bitfinex-derivatives","BTCF0:USTF0",1752164139162,0.3714593,111610.0,111600.0,0.55679297]
["bitfinex-derivatives","BTCF0:USTF0",1752164139362,0.416237,111610.0,111600.0,0.55679297]
["bitfinex-derivatives","BTCF0:USTF0",1752164139667,0.3945993,111610.0,111600.0,0.5553531]
["bitfinex-derivatives","BTCF0:USTF0",1752164139862,0.3945993,111610.0,111600.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1752164140057,0.1948231,111600.0,111590.0,0.6888454]
["bitfinex-derivatives","BTCF0:USTF0",1752164140264,0.2502631,111600.0,111590.0,1.2703844]
["bitfinex-derivatives","BTCF0:USTF0",1752164141063,0.3144413,111610.0,111600.0,0.1791131]
["bitfinex-derivatives","BTCF0:USTF0",1752164141365,0.03885,111620.0,111610.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1752164141566,0.217931,111620.0,111610.0,1.08088471]
["bitfinex-derivatives","BTCF0:USTF0",1752164141764,0.217931,111620.0,111610.0,1.66231171]
["bitfinex-derivatives","BTCF0:USTF0",1752164142268,0.03885,111620.0,111610.0,1.66231171]
["bitfinex-derivatives","BTCF0:USTF0",1752164142463,0.03885,111630.0,111620.0,0.3521081]
["bitfinex-derivatives","BTCF0:USTF0",1752164142671,0.2199108,111640.0,111630.0,0.2178049]
["bitfinex-derivatives","BTCF0:USTF0",1752164142858,0.2199108,111640.0,111630.0,1.64794976]
["bitfinex-derivatives","BTCF0:USTF0",1752164142859,0.2198989,111640.0,111630.0,1.64794976]
["bitfinex-derivatives","BTCF0:USTF0",1752164143674,0.25678183,111640.0,111630.0,1.64794976]
["bitfinex-derivatives","BTCF0:USTF0",1752164144168,0.25978183,111640.0,111630.0,1.64794976]
["bitfinex-derivatives","BTCF0:USTF0",1752164145661,0.25678183,111640.0,111630.0,1.64894976]
["bitfinex-derivatives","BTCF0:USTF0",1752164148174,0.21793183,111640.0,111630.0,1.64894976]
["bitfinex-derivatives","BTCF0:USTF0",1752164148767,0.03888293,111640.0,111630.0,1.64894976]
["bitfinex-derivatives","BTCF0:USTF0",1752164149069,0.21793183,111640.0,111630.0,1.64894976]
["bitfinex-derivatives","BTCF0:USTF0",1752164150969,0.03888293,111640.0,111630.0,1.64894976]
["bitfinex-derivatives","BTCF0:USTF0",1752164151771,0.21793183,111640.0,111630.0,1.64894976]
["bitfinex-derivatives","BTCF0:USTF0",1752164152273,0.03888293,111640.0,111630.0,1.64894976]
["bitfinex-derivatives","BTCF0:USTF0",1752164152476,0.21793183,111640.0,111630.0,1.64894976]
["bitfinex-derivatives","BTCF0:USTF0",1752164152969,0.08006926,111660.0,111640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1752164153166,0.3521208,111670.0,111660.0,0.01695952]
["bitfinex-derivatives","BTCF0:USTF0",1752164153362,0.76308566,111670.0,111660.0,0.01695952]
["bitfinex-derivatives","BTCF0:USTF0",1752164153574,0.2178668,111660.0,111650.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1752164153872,0.2482668,111660.0,111650.0,0.5724328]
["bitfinex-derivatives","BTCF0:USTF0",1752164154065,0.2482668,111660.0,111650.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1752164154269,0.2482668,111660.0,111650.0,0.5724328]
["bitfinex-derivatives","BTCF0:USTF0",1752164154859,0.2502668,111660.0,111650.0,0.5724328]
["bitfinex-derivatives","BTCF0:USTF0",1752164155368,0.2198668,111660.0,111650.0,1.31229766]
["bitfinex-derivatives","BTCF0:USTF0",1752164155965,0.2208668,111660.0,111650.0,1.31229766]
["bitfinex-derivatives","BTCF0:USTF0",1752164156367,0.2188668,111660.0,111650.0,1.34279766]
["bitfinex-derivatives","BTCF0:USTF0",1752164156663,0.2188668,111660.0,111650.0,1.34379766]
["bitfinex-derivatives","BTCF0:USTF0",1752164156972,0.2178668,111660.0,111650.0,1.34479766]
["bitfinex-derivatives","BTCF0:USTF0",1752164157169,0.02314,111660.0,111650.0,1.34479766]
["bitfinex-derivatives","BTCF0:USTF0",1752164157374,0.2021568,111660.0,111650.0,1.34479766]
["bitfinex-derivatives","BTCF0:USTF0",1752164157571,0.2178668,111660.0,111650.0,1.5920128]
["bitfinex-derivatives","BTCF0:USTF0",1752164158567,0.2178668,111660.0,111650.0,1.2312128]
["bitfinex-derivatives","BTCF0:USTF0",1752164158769,0.2488668,111660.0,111650.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1752164159070,0.2488668,111660.0,111650.0,0.2136328]
["bitfinex-derivatives","BTCF0:USTF0",1752164159773,0.2488668,111660.0,111650.0,0.2126328]
["bitfinex-derivatives","BTCF0:USTF0",1752164159972,0.1790649,111630.0,111620.0,0.0447692]
["bitfinex-derivatives","BTCF0:USTF0",1752164160174,0.2179149,111630.0,111620.0,0.6932048]
["bitfinex-derivatives","BTCF0:USTF0",1752164160471,0.02314,111630.0,111620.0,0.6932048]
["bitfinex-derivatives","BTCF0:USTF0",1752164160675,0.2022049,111630.0,111620.0,0.6932048]
["bitfinex-derivatives","BTCF0:USTF0",1752164160974,0.2022049,111630.0,111620.0,1.72610966]
["bitfinex-derivatives","BTCF0:USTF0",1752164161165,0.2022049,111630.0,111620.0,1.3510448]
["bitfinex-derivatives","BTCF0:USTF0",1752164161369,0.2179149,111630.0,111620.0,1.07626966]
["bitfinex-derivatives","BTCF0:USTF0",1752164161573,0.2179149,111630.0,111620.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1752164161874,0.95777976,111630.0,111620.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1752164162066,1.06529466,111630.0,111620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752164162262,1.12849466,111630.0,111620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752164162665,1.12849466,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752164162872,2.05971274,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752164163074,1.68064788,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752164163375,2.05971274,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752164163773,1.88054474,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752164164075,0.48491988,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752164164275,0.37740498,111630.0,111620.0,0.1840809]
["bitfinex-derivatives","BTCF0:USTF0",1752164164472,1.2661949,111630.0,111620.0,0.2172809]
["bitfinex-derivatives","BTCF0:USTF0",1752164164872,0.6107149,111630.0,111620.0,0.2172809]
["bitfinex-derivatives","BTCF0:USTF0",1752164165072,0.64652549,111630.0,111620.0,0.2172809]
["bitfinex-derivatives","BTCF0:USTF0",1752164166973,0.28572549,111630.0,111620.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1752164167479,0.25372549,111630.0,111620.0,0.217281]
["bitfinex-derivatives","BTCF0:USTF0",1752164167681,0.25372549,111630.0,111620.0,0.95714586]
["bitfinex-derivatives","BTCF0:USTF0",1752164167872,0.25372549,111630.0,111620.0,0.98714586]
["bitfinex-derivatives","BTCF0:USTF0",1752164168679,0.25372549,111630.0,111620.0,0.608081]
["bitfinex-derivatives","BTCF0:USTF0",1752164168876,0.25386346,111630.0,111620.0,0.98714586]
["bitfinex-derivatives","BTCF0:USTF0",1752164169076,0.05908856,111630.0,111620.0,0.98714586]
["bitfinex-derivatives","BTCF0:USTF0",1752164169382,0.23815356,111630.0,111620.0,0.98714586]
["bitfinex-derivatives","BTCF0:USTF0",1752164170272,0.05908856,111630.0,111620.0,0.98714586]
["bitfinex-derivatives","BTCF0:USTF0",1752164171080,0.23815356,111630.0,111620.0,0.98714586]
["bitfinex-derivatives","BTCF0:USTF0",1752164171577,0.23815356,111630.0,111620.0,0.608081]
["bitfinex-derivatives","BTCF0:USTF0",1752164171775,0.25386356,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752164171970,0.31656356,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752164172169,0.69562842,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752164172368,1.05642842,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752164172676,0.78487846,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752164172976,1.16394332,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752164173380,0.78487846,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752164173579,1.44010197,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752164174675,0.179081,111620.0,111610.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1752164174876,1.42456345,111620.0,111610.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1752164175376,0.82874659,111620.0,111610.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1752164175577,1.49474659,111620.0,111610.0,0.179097]
["bitfinex-derivatives","BTCF0:USTF0",1752164175880,1.49474659,111620.0,111610.0,0.180097]
["bitfinex-derivatives","BTCF0:USTF0",1752164176083,1.49474659,111620.0,111610.0,0.181097]
["bitfinex-derivatives","BTCF0:USTF0",1752164177574,0.95486559,111620.0,111610.0,0.56016186]
["bitfinex-derivatives","BTCF0:USTF0",1752164177779,1.10248659,111620.0,111610.0,0.59346186]
["bitfinex-derivatives","BTCF0:USTF0",1752164178379,1.10248659,111620.0,111610.0,0.62376186]
["bitfinex-derivatives","BTCF0:USTF0",1752164179085,1.10248659,111620.0,111610.0,0.244697]
["bitfinex-derivatives","BTCF0:USTF0",1752164179286,1.10248659,111620.0,111610.0,0.62376186]
["bitfinex-derivatives","BTCF0:USTF0",1752164179679,0.43724659,111620.0,111610.0,0.62376186]
["bitfinex-derivatives","BTCF0:USTF0",1752164180380,0.13885245,111620.0,111610.0,1.64936186]
["bitfinex-derivatives","BTCF0:USTF0",1752164180584,0.05858856,111620.0,111610.0,1.64936186]
["bitfinex-derivatives","BTCF0:USTF0",1752164183090,0.05858856,111620.0,111610.0,1.270297]
["bitfinex-derivatives","BTCF0:USTF0",1752164183387,0.05858856,111620.0,111610.0,1.64936186]
["bitfinex-derivatives","BTCF0:USTF0",1752164183587,0.03594856,111620.0,111610.0,1.64936186]
["bitfinex-derivatives","BTCF0:USTF0",1752164183783,0.218207,111630.0,111620.0,0.179081]
["bitfinex-derivatives","BTCF0:USTF0",1752164183983,0.25413673,111630.0,111620.0,0.98254586]
["bitfinex-derivatives","BTCF0:USTF0",1752164184683,0.07505973,111630.0,111620.0,0.98254586]
["bitfinex-derivatives","BTCF0:USTF0",1752164185100,0.05956973,111630.0,111620.0,0.98254586]
["bitfinex-derivatives","BTCF0:USTF0",1752164185390,0.23863463,111630.0,111620.0,0.98254586]
["bitfinex-derivatives","BTCF0:USTF0",1752164185988,0.25512463,111630.0,111620.0,0.98254586]
["bitfinex-derivatives","BTCF0:USTF0",1752164188593,0.25412463,111630.0,111620.0,0.98354586]
["bitfinex-derivatives","BTCF0:USTF0",1752164188792,0.25412463,111630.0,111620.0,0.98454586]
["bitfinex-derivatives","BTCF0:USTF0",1752164189793,0.07505973,111630.0,111620.0,0.98454586]
["bitfinex-derivatives","BTCF0:USTF0",1752164190492,0.25412463,111630.0,111620.0,0.98454586]
["bitfinex-derivatives","BTCF0:USTF0",1752164191691,0.03592973,111630.0,111620.0,0.98454586]
["bitfinex-derivatives","BTCF0:USTF0",1752164191888,0.0001347,111640.0,111630.0,0.179065]
["bitfinex-derivatives","BTCF0:USTF0",1752164192084,0.0001347,111640.0,111630.0,1.61172986]
["bitfinex-derivatives","BTCF0:USTF0",1752164192292,0.0001347,111640.0,111630.0,1.64352986]
["bitfinex-derivatives","BTCF0:USTF0",1752164192994,0.27578409,111660.0,111650.0,0.1790329]
["bitfinex-derivatives","BTCF0:USTF0",1752164193196,0.29842409,111660.0,111650.0,1.21921776]
["bitfinex-derivatives","BTCF0:USTF0",1752164193384,0.29842409,111660.0,111650.0,1.25191776]
["bitfinex-derivatives","BTCF0:USTF0",1752164193789,0.32902409,111660.0,111650.0,1.25191776]
["bitfinex-derivatives","BTCF0:USTF0",1752164193993,0.32902409,111660.0,111650.0,0.8728529]
["bitfinex-derivatives","BTCF0:USTF0",1752164194799,0.33202409,111660.0,111650.0,0.8728529]
["bitfinex-derivatives","BTCF0:USTF0",1752164195293,0.33002409,111660.0,111650.0,0.8728529]
["bitfinex-derivatives","BTCF0:USTF0",1752164196093,0.08126389,111660.0,111650.0,1.25191776]
["bitfinex-derivatives","BTCF0:USTF0",1752164196397,0.04013,111660.0,111650.0,1.64551776]
["bitfinex-derivatives","BTCF0:USTF0",1752164197394,0.02364,111660.0,111650.0,1.64551776]
["bitfinex-derivatives","BTCF0:USTF0",1752164197600,0.02364,111660.0,111650.0,1.64651776]
["bitfinex-derivatives","BTCF0:USTF0",1752164197788,0.001,111660.0,111650.0,1.64651776]
["bitfinex-derivatives","BTCF0:USTF0",1752164198097,0.29891619,111670.0,111660.0,0.1790168]
["bitfinex-derivatives","BTCF0:USTF0",1752164198393,0.11991389,111670.0,111660.0,0.98348166]
["bitfinex-derivatives","BTCF0:USTF0",1752164198790,0.2186508,111670.0,111660.0,0.98348166]
["bitfinex-derivatives","BTCF0:USTF0",1752164198996,0.03965,111670.0,111660.0,0.98348166]
["bitfinex-derivatives","BTCF0:USTF0",1752164199497,0.02416,111670.0,111660.0,0.98348166]
["bitfinex-derivatives","BTCF0:USTF0",1752164200289,0.001,111670.0,111660.0,0.98348166]
["bitfinex-derivatives","BTCF0:USTF0",1752164201392,0.02516,111680.0,111670.0,0.1790008]
["bitfinex-derivatives","BTCF0:USTF0",1752164201393,0.002,111680.0,111670.0,0.1790008]
["bitfinex-derivatives","BTCF0:USTF0",1752164201693,0.002,111680.0,111670.0,1.65493769]
["bitfinex-derivatives","BTCF0:USTF0",1752164202488,0.1809848,111680.0,111670.0,1.65493769]
["bitfinex-derivatives","BTCF0:USTF0",1752164202691,0.002,111680.0,111670.0,1.65493769]
["bitfinex-derivatives","BTCF0:USTF0",1752164203098,0.1809848,111680.0,111670.0,1.65493769]
["bitfinex-derivatives","BTCF0:USTF0",1752164203302,0.2061448,111680.0,111670.0,1.65493769]
["bitfinex-derivatives","BTCF0:USTF0",1752164203497,0.004,111680.0,111670.0,0.99769769]
["bitfinex-derivatives","BTCF0:USTF0",1752164203700,0.004,111680.0,111670.0,1.65437769]
["bitfinex-derivatives","BTCF0:USTF0",1752164204002,0.03898118,111680.0,111670.0,1.65437769]
["bitfinex-derivatives","BTCF0:USTF0",1752164204597,0.002,111690.0,111680.0,0.17891236]
["bitfinex-derivatives","BTCF0:USTF0",1752164204796,0.002,111690.0,111680.0,1.36204208]
["bitfinex-derivatives","BTCF0:USTF0",1752164204992,0.002,111690.0,111680.0,0.98297722]
["bitfinex-derivatives","BTCF0:USTF0",1752164205391,0.002,111690.0,111680.0,1.36204208]
["bitfinex-derivatives","BTCF0:USTF0",1752164205598,0.002,111690.0,111680.0,0.98297722]
["bitfinex-derivatives","BTCF0:USTF0",1752164205801,0.005,111690.0,111680.0,1.63909722]
["bitfinex-derivatives","BTCF0:USTF0",1752164206107,0.1839687,111690.0,111680.0,1.63893722]
["bitfinex-derivatives","BTCF0:USTF0",1752164206508,0.2071287,111690.0,111680.0,1.63893722]
["bitfinex-derivatives","BTCF0:USTF0",1752164206801,0.005,111690.0,111680.0,1.63893722]
["bitfinex-derivatives","BTCF0:USTF0",1752164207008,0.005,111690.0,111680.0,0.98297722]
["bitfinex-derivatives","BTCF0:USTF0",1752164207198,0.02816,111690.0,111680.0,1.63881722]
["bitfinex-derivatives","BTCF0:USTF0",1752164207393,0.2071287,111690.0,111680.0,1.63881722]
["bitfinex-derivatives","BTCF0:USTF0",1752164207607,0.2071287,111690.0,111680.0,0.98297722]
["bitfinex-derivatives","BTCF0:USTF0",1752164208104,0.2071287,111690.0,111680.0,1.63825722]
["bitfinex-derivatives","BTCF0:USTF0",1752164208704,0.02816,111690.0,111680.0,0.98297722]
["bitfinex-derivatives","BTCF0:USTF0",1752164209093,0.2071287,111690.0,111680.0,1.63789722]
["bitfinex-derivatives","BTCF0:USTF0",1752164209707,0.02816,111690.0,111680.0,1.63789722]
["bitfinex-derivatives","BTCF0:USTF0",1752164209894,0.2071287,111690.0,111680.0,1.63789722]
["bitfinex-derivatives","BTCF0:USTF0",1752164210301,0.2071287,111690.0,111680.0,1.63773722]
["bitfinex-derivatives","BTCF0:USTF0",1752164210302,0.02816,111690.0,111680.0,1.63773722]
["bitfinex-derivatives","BTCF0:USTF0",1752164210499,0.005,111690.0,111680.0,1.63773722]
["bitfinex-derivatives","BTCF0:USTF0",1752164211306,0.2071287,111690.0,111680.0,0.98297722]
["bitfinex-derivatives","BTCF0:USTF0",1752164211503,0.2071287,111690.0,111680.0,1.63689722]
["bitfinex-derivatives","BTCF0:USTF0",1752164212006,0.2071287,111690.0,111680.0,1.63665722]
["bitfinex-derivatives","BTCF0:USTF0",1752164212303,0.02816,111690.0,111680.0,1.63665722]
["bitfinex-derivatives","BTCF0:USTF0",1752164212808,0.02816,111690.0,111680.0,1.63661722]
["bitfinex-derivatives","BTCF0:USTF0",1752164213109,0.02816,111690.0,111680.0,1.36204208]
["bitfinex-derivatives","BTCF0:USTF0",1752164213307,0.02816,111690.0,111680.0,2.01536208]
["bitfinex-derivatives","BTCF0:USTF0",1752164213711,0.2071287,111690.0,111680.0,2.01536208]
["bitfinex-derivatives","BTCF0:USTF0",1752164213904,0.2071287,111690.0,111680.0,1.63629722]
["bitfinex-derivatives","BTCF0:USTF0",1752164214204,0.2223687,111690.0,111680.0,1.63649722]
["bitfinex-derivatives","BTCF0:USTF0",1752164214411,0.2223687,111690.0,111680.0,1.63609722]
["bitfinex-derivatives","BTCF0:USTF0",1752164214412,0.2538687,111690.0,111680.0,1.63609722]
["bitfinex-derivatives","BTCF0:USTF0",1752164215209,0.0434,111690.0,111680.0,1.63609722]
["bitfinex-derivatives","BTCF0:USTF0",1752164215416,0.2223687,111690.0,111680.0,0.60391236]
["bitfinex-derivatives","BTCF0:USTF0",1752164215604,0.1942248,111680.0,111660.0,1.7966635]
["bitfinex-derivatives","BTCF0:USTF0",1752164215904,0.3992,111680.0,111670.0,1.94410566]
["bitfinex-derivatives","BTCF0:USTF0",1752164216110,0.5781848,111680.0,111670.0,1.94410566]
["bitfinex-derivatives","BTCF0:USTF0",1752164216310,0.6111848,111680.0,111670.0,1.5650408]
["bitfinex-derivatives","BTCF0:USTF0",1752164216613,0.64584068,111680.0,111670.0,1.94410566]
["bitfinex-derivatives","BTCF0:USTF0",1752164217312,0.64584068,111680.0,111670.0,1.58171987]
["bitfinex-derivatives","BTCF0:USTF0",1752164217508,0.64584068,111680.0,111670.0,1.96078473]
["bitfinex-derivatives","BTCF0:USTF0",1752164218304,0.64684068,111680.0,111670.0,1.96078473]
["bitfinex-derivatives","BTCF0:USTF0",1752164219410,0.6121848,111680.0,111670.0,1.96078473]
["bitfinex-derivatives","BTCF0:USTF0",1752164219712,0.6121848,111680.0,111670.0,1.58171987]
["bitfinex-derivatives","BTCF0:USTF0",1752164220012,0.64687615,111680.0,111670.0,1.96078473]
["bitfinex-derivatives","BTCF0:USTF0",1752164220311,0.48310615,111680.0,111670.0,1.98476473]
["bitfinex-derivatives","BTCF0:USTF0",1752164220509,0.48310615,111680.0,111670.0,1.60569987]
["bitfinex-derivatives","BTCF0:USTF0",1752164220714,0.48310615,111680.0,111670.0,1.98476473]
["bitfinex-derivatives","BTCF0:USTF0",1752164221016,0.4484148,111680.0,111670.0,1.98476473]
["bitfinex-derivatives","BTCF0:USTF0",1752164221413,0.4484148,111680.0,111670.0,1.60569987]
["bitfinex-derivatives","BTCF0:USTF0",1752164221712,0.4484148,111680.0,111670.0,1.98476473]
["bitfinex-derivatives","BTCF0:USTF0",1752164222106,0.4715748,111680.0,111670.0,1.98476473]
["bitfinex-derivatives","BTCF0:USTF0",1752164222413,0.4715748,111680.0,111670.0,1.60569987]
["bitfinex-derivatives","BTCF0:USTF0",1752164222713,0.5024748,111680.0,111670.0,1.98476473]
["bitfinex-derivatives","BTCF0:USTF0",1752164223313,0.5024748,111680.0,111670.0,1.60569987]
["bitfinex-derivatives","BTCF0:USTF0",1752164223512,0.5024748,111680.0,111670.0,1.98476473]
["bitfinex-derivatives","BTCF0:USTF0",1752164225017,0.5024748,111680.0,111670.0,1.90879014]
["bitfinex-derivatives","BTCF0:USTF0",1752164225515,0.2513848,111680.0,111670.0,1.90879014]
["bitfinex-derivatives","BTCF0:USTF0",1752164226712,0.2513847,111680.0,111670.0,1.90879014]
["bitfinex-derivatives","BTCF0:USTF0",1752164227408,0.0724,111680.0,111670.0,1.96649987]
["bitfinex-derivatives","BTCF0:USTF0",1752164227616,0.001,111680.0,111670.0,2.26959014]
["bitfinex-derivatives","BTCF0:USTF0",1752164227804,0.001,111680.0,111670.0,2.30279014]
["bitfinex-derivatives","BTCF0:USTF0",1752164228009,0.001,111680.0,111670.0,2.60588041]
["bitfinex-derivatives","BTCF0:USTF0",1752164228517,0.001,111680.0,111670.0,2.30279014]
["bitfinex-derivatives","BTCF0:USTF0",1752164230016,0.03564643,111680.0,111670.0,2.30279014]
["bitfinex-derivatives","BTCF0:USTF0",1752164230819,0.03564643,111680.0,111670.0,2.37842836]
["bitfinex-derivatives","BTCF0:USTF0",1752164231222,0.11601845,111680.0,111670.0,2.37842836]
["bitfinex-derivatives","BTCF0:USTF0",1752164232019,0.10722581,111690.0,111680.0,0.1789847]
["bitfinex-derivatives","BTCF0:USTF0",1752164232321,0.00868876,111700.0,111690.0,0.1789687]
["bitfinex-derivatives","BTCF0:USTF0",1752164232525,0.00868876,111700.0,111690.0,1.63889232]
["bitfinex-derivatives","BTCF0:USTF0",1752164232822,0.04699876,111700.0,111690.0,1.63889232]
["bitfinex-derivatives","BTCF0:USTF0",1752164233021,0.22595146,111700.0,111690.0,1.63889232]
["bitfinex-derivatives","BTCF0:USTF0",1752164233223,0.04699876,111700.0,111690.0,1.63873232]
["bitfinex-derivatives","BTCF0:USTF0",1752164233423,0.22595146,111700.0,111690.0,1.63873232]
["bitfinex-derivatives","BTCF0:USTF0",1752164234825,0.0303,111700.0,111690.0,0.97482232]
["bitfinex-derivatives","BTCF0:USTF0",1752164235022,0.2245727,111700.0,111690.0,1.64598232]
["bitfinex-derivatives","BTCF0:USTF0",1752164235218,0.2245727,111700.0,111690.0,1.00582232]
["bitfinex-derivatives","BTCF0:USTF0",1752164235419,0.2245727,111700.0,111690.0,0.93613383]
["bitfinex-derivatives","BTCF0:USTF0",1752164235722,0.2245727,111700.0,111690.0,1.31486232]
["bitfinex-derivatives","BTCF0:USTF0",1752164235921,0.2245727,111700.0,111690.0,1.34766232]
["bitfinex-derivatives","BTCF0:USTF0",1752164236326,0.2245727,111700.0,111690.0,1.33070719]
["bitfinex-derivatives","BTCF0:USTF0",1752164236622,0.2245727,111700.0,111690.0,1.69150719]
["bitfinex-derivatives","BTCF0:USTF0",1752164236823,0.2485627,111700.0,111690.0,1.69150719]
["bitfinex-derivatives","BTCF0:USTF0",1752164237327,0.2485627,111700.0,111690.0,1.3127787]
["bitfinex-derivatives","BTCF0:USTF0",1752164237526,0.2485627,111700.0,111690.0,1.69150719]
["bitfinex-derivatives","BTCF0:USTF0",1752164237826,0.2475627,111700.0,111690.0,1.34836569]
["bitfinex-derivatives","BTCF0:USTF0",1752164238127,0.2475627,111700.0,111690.0,0.9358372]
["bitfinex-derivatives","BTCF0:USTF0",1752164238423,0.2475627,111700.0,111690.0,0.2659972]
["bitfinex-derivatives","BTCF0:USTF0",1752164238623,0.6392627,111700.0,111690.0,0.2659972]
["bitfinex-derivatives","BTCF0:USTF0",1752164238823,0.6392627,111700.0,111690.0,0.0880285]
["bitfinex-derivatives","BTCF0:USTF0",1752164239026,0.6392627,111700.0,111690.0,0.2669972]
["bitfinex-derivatives","BTCF0:USTF0",1752164239422,0.6402627,111700.0,111690.0,0.2659972]
["bitfinex-derivatives","BTCF0:USTF0",1752164239727,0.6402627,111700.0,111690.0,0.2649972]
["bitfinex-derivatives","BTCF0:USTF0",1752164241123,0.10051,111700.0,111690.0,0.2649972]
["bitfinex-derivatives","BTCF0:USTF0",1752164241319,0.2485627,111700.0,111690.0,0.64372569]
["bitfinex-derivatives","BTCF0:USTF0",1752164242134,0.2485627,111700.0,111690.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1752164242427,0.2172787,111690.0,111680.0,0.0395047]
["bitfinex-derivatives","BTCF0:USTF0",1752164242622,0.6100787,111690.0,111680.0,0.2184894]
["bitfinex-derivatives","BTCF0:USTF0",1752164242822,0.6425787,111690.0,111680.0,0.2184894]
["bitfinex-derivatives","BTCF0:USTF0",1752164243123,0.6425787,111690.0,111680.0,0.2484894]
["bitfinex-derivatives","BTCF0:USTF0",1752164243425,0.5780787,111690.0,111680.0,0.62721789]
["bitfinex-derivatives","BTCF0:USTF0",1752164243629,0.5780787,111690.0,111680.0,0.65971789]
["bitfinex-derivatives","BTCF0:USTF0",1752164244135,0.25022552,111690.0,111680.0,0.2809894]
["bitfinex-derivatives","BTCF0:USTF0",1752164244430,0.25022552,111690.0,111680.0,0.65971789]
["bitfinex-derivatives","BTCF0:USTF0",1752164244725,0.03294682,111690.0,111680.0,1.03844638]
["bitfinex-derivatives","BTCF0:USTF0",1752164245023,0.21191552,111690.0,111680.0,1.39924638]
["bitfinex-derivatives","BTCF0:USTF0",1752164245237,0.21191552,111690.0,111680.0,1.02051789]
["bitfinex-derivatives","BTCF0:USTF0",1752164245432,0.21191552,111690.0,111680.0,1.02151789]
["bitfinex-derivatives","BTCF0:USTF0",1752164245825,0.21191552,111690.0,111680.0,1.02051789]
["bitfinex-derivatives","BTCF0:USTF0",1752164246029,0.21191552,111690.0,111680.0,1.02251789]
["bitfinex-derivatives","BTCF0:USTF0",1752164246738,0.21191552,111690.0,111680.0,1.02351789]
["bitfinex-derivatives","BTCF0:USTF0",1752164247837,0.5180136,111700.0,111680.0,1.15774989]
["bitfinex-derivatives","BTCF0:USTF0",1752164248039,0.6675447,111700.0,111690.0,0.63920719]
["bitfinex-derivatives","BTCF0:USTF0",1752164248239,0.6675447,111700.0,111690.0,0.66256719]
["bitfinex-derivatives","BTCF0:USTF0",1752164248440,0.6675447,111700.0,111690.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1752164248635,0.7302447,111700.0,111690.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1752164248841,0.2172787,111690.0,111680.0,0.9283864]
["bitfinex-derivatives","BTCF0:USTF0",1752164249041,0.2490787,111690.0,111680.0,0.9283864]
["bitfinex-derivatives","BTCF0:USTF0",1752164249242,0.6098787,111690.0,111680.0,0.9273864]
["bitfinex-derivatives","BTCF0:USTF0",1752164249441,0.6098787,111690.0,111680.0,0.0734047]
["bitfinex-derivatives","BTCF0:USTF0",1752164249643,0.6098787,111690.0,111680.0,0.2523894]
["bitfinex-derivatives","BTCF0:USTF0",1752164249838,0.6407787,111690.0,111680.0,0.2290294]
["bitfinex-derivatives","BTCF0:USTF0",1752164250038,0.6407787,111690.0,111680.0,0.2300294]
["bitfinex-derivatives","BTCF0:USTF0",1752164250438,0.6407787,111690.0,111680.0,0.2290294]
["bitfinex-derivatives","BTCF0:USTF0",1752164250741,0.6407787,111690.0,111680.0,0.0171447]
["bitfinex-derivatives","BTCF0:USTF0",1752164250941,0.6407787,111690.0,111680.0,0.1961294]
["bitfinex-derivatives","BTCF0:USTF0",1752164251136,0.6407787,111690.0,111680.0,0.0171447]
["bitfinex-derivatives","BTCF0:USTF0",1752164251339,1.01950719,111690.0,111680.0,0.0011347]
["bitfinex-derivatives","BTCF0:USTF0",1752164251534,1.69326719,111690.0,111680.0,0.0011347]
["bitfinex-derivatives","BTCF0:USTF0",1752164252142,1.69326719,111690.0,111680.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1752164252537,0.2173267,111660.0,111650.0,0.5791932]
["bitfinex-derivatives","BTCF0:USTF0",1752164252740,0.2173267,111660.0,111650.0,0.2513932]
["bitfinex-derivatives","BTCF0:USTF0",1752164252935,0.2498267,111660.0,111650.0,0.2514028]
["bitfinex-derivatives","BTCF0:USTF0",1752164253142,0.6414267,111660.0,111650.0,0.2514028]
["bitfinex-derivatives","BTCF0:USTF0",1752164253947,0.68271614,111660.0,111650.0,0.63013129]
["bitfinex-derivatives","BTCF0:USTF0",1752164254346,0.68271614,111660.0,111650.0,0.2514028]
["bitfinex-derivatives","BTCF0:USTF0",1752164254550,0.68271614,111660.0,111650.0,0.2280428]
["bitfinex-derivatives","BTCF0:USTF0",1752164254748,0.71291614,111660.0,111650.0,0.2280428]
["bitfinex-derivatives","BTCF0:USTF0",1752164254949,0.75712142,111660.0,111650.0,0.2300428]
["bitfinex-derivatives","BTCF0:USTF0",1752164255445,0.75712142,111660.0,111650.0,0.1970428]
["bitfinex-derivatives","BTCF0:USTF0",1752164255646,0.68271614,111660.0,111650.0,0.2204028]
["bitfinex-derivatives","BTCF0:USTF0",1752164255839,0.99383614,111660.0,111650.0,0.63213129]
["bitfinex-derivatives","BTCF0:USTF0",1752164256043,0.11039944,111660.0,111650.0,0.63213129]
["bitfinex-derivatives","BTCF0:USTF0",1752164256349,0.28941614,111660.0,111650.0,0.2853028]
["bitfinex-derivatives","BTCF0:USTF0",1752164256649,0.28941614,111660.0,111650.0,0.66503129]
["bitfinex-derivatives","BTCF0:USTF0",1752164259449,0.11039944,111660.0,111650.0,0.66503129]
["bitfinex-derivatives","BTCF0:USTF0",1752164259641,0.15253296,111660.0,111650.0,1.02583129]
["bitfinex-derivatives","BTCF0:USTF0",1752164259843,0.10492499,111660.0,111650.0,1.02583129]
["bitfinex-derivatives","BTCF0:USTF0",1752164260353,0.03283555,111660.0,111650.0,1.02583129]
["bitfinex-derivatives","BTCF0:USTF0",1752164261258,0.19689277,111680.0,111670.0,0.2196207]
["bitfinex-derivatives","BTCF0:USTF0",1752164261551,0.19689277,111680.0,111670.0,0.59834919]
["bitfinex-derivatives","BTCF0:USTF0",1752164261752,0.01589,111680.0,111670.0,0.66394919]
["bitfinex-derivatives","BTCF0:USTF0",1752164262050,0.1948747,111680.0,111670.0,0.6810318]
["bitfinex-derivatives","BTCF0:USTF0",1752164262356,0.10725766,111690.0,111680.0,0.2196047]
["bitfinex-derivatives","BTCF0:USTF0",1752164262647,0.10725766,111690.0,111680.0,1.69689319]
["bitfinex-derivatives","BTCF0:USTF0",1752164264452,0.28622636,111690.0,111680.0,1.3181647]
["bitfinex-derivatives","BTCF0:USTF0",1752164264652,0.28622636,111690.0,111680.0,1.69689319]
["bitfinex-derivatives","BTCF0:USTF0",1752164265353,0.28822636,111690.0,111680.0,1.69689319]
["bitfinex-derivatives","BTCF0:USTF0",1752164265754,0.1809687,111690.0,111680.0,1.69889319]
["bitfinex-derivatives","BTCF0:USTF0",1752164266355,0.1809687,111690.0,111680.0,1.69789319]
["bitfinex-derivatives","BTCF0:USTF0",1752164269456,0.1789687,111690.0,111680.0,1.69789319]
["bitfinex-derivatives","BTCF0:USTF0",1752164272252,0.10725766,111700.0,111690.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1752164272559,0.1789526,111700.0,111690.0,1.15503599]
["bitfinex-derivatives","BTCF0:USTF0",1752164272750,0.382281,111710.0,111700.0,0.1789526]
["bitfinex-derivatives","BTCF0:USTF0",1752164272950,0.382281,111710.0,111700.0,0.62860109]
["bitfinex-derivatives","BTCF0:USTF0",1752164273150,0.41420203,111710.0,111700.0,0.62860109]
["bitfinex-derivatives","BTCF0:USTF0",1752164273457,0.45978749,111710.0,111700.0,0.62860109]
["bitfinex-derivatives","BTCF0:USTF0",1752164273658,0.41420203,111710.0,111700.0,0.62860109]
["bitfinex-derivatives","BTCF0:USTF0",1752164274258,0.32572703,111710.0,111700.0,0.62860109]
["bitfinex-derivatives","BTCF0:USTF0",1752164274755,0.68652703,111710.0,111700.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1752164274954,0.68652703,111710.0,111700.0,0.2195727]
["bitfinex-derivatives","BTCF0:USTF0",1752164275155,0.71712703,111710.0,111700.0,0.2195727]
["bitfinex-derivatives","BTCF0:USTF0",1752164275357,1.09585552,111710.0,111700.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1752164275653,0.2843648,111690.0,111680.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1752164275860,1.12358982,111690.0,111680.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1752164276061,0.1948747,111680.0,111670.0,0.2520123]
["bitfinex-derivatives","BTCF0:USTF0",1752164276260,0.64242573,111680.0,111670.0,0.9331323]
["bitfinex-derivatives","BTCF0:USTF0",1752164276961,0.68687839,111680.0,111670.0,0.9331323]
["bitfinex-derivatives","BTCF0:USTF0",1752164277865,0.68687839,111680.0,111670.0,0.9371323]
["bitfinex-derivatives","BTCF0:USTF0",1752164278257,0.68687839,111680.0,111670.0,0.9359323]
["bitfinex-derivatives","BTCF0:USTF0",1752164278658,0.68687839,111680.0,111670.0,0.9339323]
["bitfinex-derivatives","BTCF0:USTF0",1752164279363,0.68787839,111680.0,111670.0,0.9319323]
["bitfinex-derivatives","BTCF0:USTF0",1752164279960,0.03292103,111680.0,111670.0,1.31066079]
["bitfinex-derivatives","BTCF0:USTF0",1752164280166,0.21190573,111680.0,111670.0,1.70266079]
["bitfinex-derivatives","BTCF0:USTF0",1752164281065,0.21190573,111680.0,111670.0,1.34186079]
["bitfinex-derivatives","BTCF0:USTF0",1752164281268,0.21190573,111680.0,111670.0,1.70466079]
["bitfinex-derivatives","BTCF0:USTF0",1752164282274,0.21090573,111680.0,111670.0,1.70566079]
["bitfinex-derivatives","BTCF0:USTF0",1752164282464,0.21090573,111680.0,111670.0,1.02574079]
["bitfinex-derivatives","BTCF0:USTF0",1752164282764,0.04781103,111680.0,111670.0,1.70334079]
["bitfinex-derivatives","BTCF0:USTF0",1752164282960,0.03192103,111680.0,111670.0,1.70234079]
["bitfinex-derivatives","BTCF0:USTF0",1752164283360,0.21090573,111680.0,111670.0,1.3236123]
["bitfinex-derivatives","BTCF0:USTF0",1752164283562,0.21090573,111680.0,111670.0,1.70234079]
["bitfinex-derivatives","BTCF0:USTF0",1752164283869,0.21090573,111680.0,111670.0,1.70034079]
["bitfinex-derivatives","BTCF0:USTF0",1752164284068,0.21090573,111680.0,111670.0,1.70134079]
["bitfinex-derivatives","BTCF0:USTF0",1752164284257,0.03192103,111680.0,111670.0,1.70134079]
["bitfinex-derivatives","BTCF0:USTF0",1752164284860,0.03192103,111680.0,111670.0,1.70234079]
["bitfinex-derivatives","BTCF0:USTF0",1752164285465,0.03192103,111680.0,111670.0,1.70134079]
["bitfinex-derivatives","BTCF0:USTF0",1752164285661,0.03192103,111680.0,111670.0,1.70334079]
["bitfinex-derivatives","BTCF0:USTF0",1752164287064,0.0001347,111690.0,111680.0,0.2196047]
["bitfinex-derivatives","BTCF0:USTF0",1752164287268,0.0001347,111690.0,111680.0,1.40126168]
["bitfinex-derivatives","BTCF0:USTF0",1752164287663,0.0001347,111690.0,111680.0,1.02253319]
["bitfinex-derivatives","BTCF0:USTF0",1752164288160,0.0001347,111690.0,111680.0,1.02353319]
["bitfinex-derivatives","BTCF0:USTF0",1752164289363,0.0001347,111690.0,111680.0,1.02453319]
["bitfinex-derivatives","BTCF0:USTF0",1752164290069,0.0001347,111690.0,111680.0,0.6458047]
["bitfinex-derivatives","BTCF0:USTF0",1752164290271,0.0001347,111690.0,111680.0,1.02453319]
["bitfinex-derivatives","BTCF0:USTF0",1752164290665,0.0001347,111690.0,111680.0,1.02553319]
["bitfinex-derivatives","BTCF0:USTF0",1752164291560,0.29862511,111710.0,111700.0,0.1789526]
["bitfinex-derivatives","BTCF0:USTF0",1752164291762,0.29862361,111710.0,111700.0,1.63260109]
["bitfinex-derivatives","BTCF0:USTF0",1752164291962,0.29862361,111710.0,111700.0,1.71560287]
["bitfinex-derivatives","BTCF0:USTF0",1752164292162,0.11968701,111710.0,111700.0,1.71560287]
["bitfinex-derivatives","BTCF0:USTF0",1752164292570,0.2183166,111710.0,111700.0,1.69870109]
["bitfinex-derivatives","BTCF0:USTF0",1752164292766,0.03938,111710.0,111700.0,1.69870109]
["bitfinex-derivatives","BTCF0:USTF0",1752164292978,0.2183166,111710.0,111700.0,1.69870109]
["bitfinex-derivatives","BTCF0:USTF0",1752164293466,0.03938,111710.0,111700.0,1.69870109]
["bitfinex-derivatives","BTCF0:USTF0",1752164293664,0.15832545,111720.0,111710.0,0.1955166]
["bitfinex-derivatives","BTCF0:USTF0",1752164293859,0.08230701,111720.0,111710.0,0.99208509]
["bitfinex-derivatives","BTCF0:USTF0",1752164294064,0.10925766,111730.0,111720.0,0.23627419]
["bitfinex-derivatives","BTCF0:USTF0",1752164294259,0.002,111730.0,111720.0,2.38210268]
["bitfinex-derivatives","BTCF0:USTF0",1752164295064,0.01854,111730.0,111720.0,1.70970268]
["bitfinex-derivatives","BTCF0:USTF0",1752164295265,0.005,111730.0,111720.0,1.70970268]
["bitfinex-derivatives","BTCF0:USTF0",1752164297174,0.50959766,111750.0,111740.0,0.1954686]
["bitfinex-derivatives","BTCF0:USTF0",1752164297360,0.025,111750.0,111740.0,1.64721577]
["bitfinex-derivatives","BTCF0:USTF0",1752164297668,0.025,111750.0,111740.0,1.71051577]
["bitfinex-derivatives","BTCF0:USTF0",1752164298458,0.026,111750.0,111740.0,1.71051577]
["bitfinex-derivatives","BTCF0:USTF0",1752164299081,0.025,111750.0,111740.0,1.03955577]
["bitfinex-derivatives","BTCF0:USTF0",1752164299265,0.026,111750.0,111740.0,1.70951577]
["bitfinex-derivatives","BTCF0:USTF0",1752164299470,0.002,111760.0,111750.0,0.1874126]
["bitfinex-derivatives","BTCF0:USTF0",1752164299670,0.002,111760.0,111750.0,0.99558109]
["bitfinex-derivatives","BTCF0:USTF0",1752164300573,0.002,111760.0,111750.0,1.66482109]
["bitfinex-derivatives","BTCF0:USTF0",1752164301166,0.18452936,111770.0,111760.0,0.1875366]
["bitfinex-derivatives","BTCF0:USTF0",1752164301379,0.00568876,111770.0,111760.0,0.95986509]
["bitfinex-derivatives","BTCF0:USTF0",1752164301568,0.18452936,111770.0,111760.0,0.99026509]
["bitfinex-derivatives","BTCF0:USTF0",1752164302270,0.02852876,111770.0,111760.0,0.99026509]
["bitfinex-derivatives","BTCF0:USTF0",1752164303374,0.00568876,111770.0,111760.0,0.99026509]
["bitfinex-derivatives","BTCF0:USTF0",1752164303569,0.00568876,111770.0,111760.0,1.36899358]
["bitfinex-derivatives","BTCF0:USTF0",1752164303880,0.20736936,111770.0,111760.0,0.99026509]
["bitfinex-derivatives","BTCF0:USTF0",1752164304075,0.22390936,111770.0,111760.0,0.99026509]
["bitfinex-derivatives","BTCF0:USTF0",1752164304380,0.03052876,111770.0,111760.0,1.65798509]
["bitfinex-derivatives","BTCF0:USTF0",1752164304579,0.20936936,111770.0,111760.0,1.65798509]
["bitfinex-derivatives","BTCF0:USTF0",1752164304782,0.22590936,111770.0,111760.0,0.99026509]
["bitfinex-derivatives","BTCF0:USTF0",1752164304981,0.22590936,111770.0,111760.0,3.15770509]
["bitfinex-derivatives","BTCF0:USTF0",1752164305182,0.22590936,111770.0,111760.0,2.49026509]
["bitfinex-derivatives","BTCF0:USTF0",1752164305570,0.22590936,111770.0,111760.0,1.29296509]
["bitfinex-derivatives","BTCF0:USTF0",1752164305774,0.25630936,111770.0,111760.0,0.62612509]
["bitfinex-derivatives","BTCF0:USTF0",1752164305972,0.25630936,111770.0,111760.0,1.29280509]
["bitfinex-derivatives","BTCF0:USTF0",1752164306369,0.25630936,111770.0,111760.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1752164306574,0.61710936,111770.0,111760.0,0.8832766]
["bitfinex-derivatives","BTCF0:USTF0",1752164306770,0.64860936,111770.0,111760.0,0.8832766]
["bitfinex-derivatives","BTCF0:USTF0",1752164306971,0.64860936,111770.0,111760.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1752164307175,0.2182366,111760.0,111750.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1752164307378,0.1954126,111750.0,111740.0,0.89889788]
["bitfinex-derivatives","BTCF0:USTF0",1752164307576,0.6119526,111750.0,111740.0,0.23273788]
["bitfinex-derivatives","BTCF0:USTF0",1752164307780,0.6119526,111750.0,111740.0,0.89893788]
["bitfinex-derivatives","BTCF0:USTF0",1752164308281,0.07228,111750.0,111740.0,1.28100637]
["bitfinex-derivatives","BTCF0:USTF0",1752164308688,0.03938,111750.0,111740.0,1.31130637]
["bitfinex-derivatives","BTCF0:USTF0",1752164309483,0.03938,111750.0,111740.0,1.67210637]
["bitfinex-derivatives","BTCF0:USTF0",1752164310886,0.2182526,111750.0,111740.0,1.67210637]
["bitfinex-derivatives","BTCF0:USTF0",1752164311382,0.2488526,111750.0,111740.0,1.67210637]
["bitfinex-derivatives","BTCF0:USTF0",1752164312587,0.06998,111750.0,111740.0,1.67210637]
["bitfinex-derivatives","BTCF0:USTF0",1752164313285,0.2488526,111750.0,111740.0,1.67210637]
["bitfinex-derivatives","BTCF0:USTF0",1752164313488,0.06998,111750.0,111740.0,1.67310637]
["bitfinex-derivatives","BTCF0:USTF0",1752164313883,0.59004396,111770.0,111760.0,0.1788566]
["bitfinex-derivatives","BTCF0:USTF0",1752164314080,0.61601306,111770.0,111760.0,0.56292509]
["bitfinex-derivatives","BTCF0:USTF0",1752164314281,0.43716876,111770.0,111760.0,1.25668509]
["bitfinex-derivatives","BTCF0:USTF0",1752164314481,0.07636876,111770.0,111760.0,0.8981171]
["bitfinex-derivatives","BTCF0:USTF0",1752164314682,0.04506876,111770.0,111760.0,1.30814559]
["bitfinex-derivatives","BTCF0:USTF0",1752164314889,0.04506876,111770.0,111760.0,1.66894559]
["bitfinex-derivatives","BTCF0:USTF0",1752164315084,0.04506876,111770.0,111760.0,1.30814559]
["bitfinex-derivatives","BTCF0:USTF0",1752164315392,0.04606876,111770.0,111760.0,1.30814559]
["bitfinex-derivatives","BTCF0:USTF0",1752164315689,0.00668876,111770.0,111760.0,2.04767408]
["bitfinex-derivatives","BTCF0:USTF0",1752164315888,0.00668876,111770.0,111760.0,1.66894559]
["bitfinex-derivatives","BTCF0:USTF0",1752164317093,0.03019876,111770.0,111760.0,1.00558559]
["bitfinex-derivatives","BTCF0:USTF0",1752164317390,0.03019876,111770.0,111760.0,1.66846559]
["bitfinex-derivatives","BTCF0:USTF0",1752164317590,0.04673876,111770.0,111760.0,1.66846559]
["bitfinex-derivatives","BTCF0:USTF0",1752164317978,0.04673876,111770.0,111760.0,1.66798559]
["bitfinex-derivatives","BTCF0:USTF0",1752164318179,0.04673876,111770.0,111760.0,1.00558559]
["bitfinex-derivatives","BTCF0:USTF0",1752164318386,0.04673876,111770.0,111760.0,1.66742559]
["bitfinex-derivatives","BTCF0:USTF0",1752164318589,0.22557936,111770.0,111760.0,0.6100366]
["bitfinex-derivatives","BTCF0:USTF0",1752164318789,0.58637936,111770.0,111760.0,0.1841966]
["bitfinex-derivatives","BTCF0:USTF0",1752164318994,0.64837936,111770.0,111760.0,0.1841966]
["bitfinex-derivatives","BTCF0:USTF0",1752164320495,0.64837936,111770.0,111760.0,0.2158966]
["bitfinex-derivatives","BTCF0:USTF0",1752164320685,0.64837936,111770.0,111760.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1752164320889,0.2177166,111760.0,111750.0,0.2606131]
["bitfinex-derivatives","BTCF0:USTF0",1752164321091,0.10266,111760.0,111750.0,0.2606131]
["bitfinex-derivatives","BTCF0:USTF0",1752164321400,0.2510166,111760.0,111750.0,0.64268159]
["bitfinex-derivatives","BTCF0:USTF0",1752164321798,0.07216,111760.0,111750.0,0.64268159]
["bitfinex-derivatives","BTCF0:USTF0",1752164322392,0.2510165,111760.0,111750.0,0.67498159]
["bitfinex-derivatives","BTCF0:USTF0",1752164323297,0.07216,111760.0,111750.0,0.2962531]
["bitfinex-derivatives","BTCF0:USTF0",1752164323498,0.07216,111760.0,111750.0,1.03578159]
["bitfinex-derivatives","BTCF0:USTF0",1752164324299,0.04454876,111770.0,111760.0,0.1841965]
["bitfinex-derivatives","BTCF0:USTF0",1752164324492,0.22338926,111770.0,111760.0,0.63166499]
["bitfinex-derivatives","BTCF0:USTF0",1752164324699,0.04454876,111770.0,111760.0,0.63166499]
["bitfinex-derivatives","BTCF0:USTF0",1752164324899,0.04454876,111770.0,111760.0,0.2529365]
["bitfinex-derivatives","BTCF0:USTF0",1752164325090,0.04454876,111770.0,111760.0,0.63166499]
["bitfinex-derivatives","BTCF0:USTF0",1752164325397,0.22338926,111770.0,111760.0,0.63166499]
["bitfinex-derivatives","BTCF0:USTF0",1752164325599,0.04454876,111770.0,111760.0,0.63166499]
["bitfinex-derivatives","BTCF0:USTF0",1752164326094,0.00568876,111770.0,111760.0,0.64882038]
["bitfinex-derivatives","BTCF0:USTF0",1752164326298,0.02919876,111770.0,111760.0,0.64882038]
["bitfinex-derivatives","BTCF0:USTF0",1752164326695,0.03019876,111770.0,111760.0,0.64882038]
["bitfinex-derivatives","BTCF0:USTF0",1752164326999,0.30423381,111770.0,111760.0,0.23415189]
["bitfinex-derivatives","BTCF0:USTF0",1752164327197,0.33593381,111770.0,111760.0,0.23415189]
["bitfinex-derivatives","BTCF0:USTF0",1752164327694,0.25608926,111770.0,111760.0,0.23415189]
["bitfinex-derivatives","BTCF0:USTF0",1752164327998,0.33593381,111770.0,111760.0,0.23415189]
["bitfinex-derivatives","BTCF0:USTF0",1752164330400,0.61688926,111770.0,111760.0,0.23415189]
["bitfinex-derivatives","BTCF0:USTF0",1752164330901,0.64948926,111770.0,111760.0,0.23415189]
["bitfinex-derivatives","BTCF0:USTF0",1752164334900,0.72933381,111770.0,111760.0,0.23415189]
["bitfinex-derivatives","BTCF0:USTF0",1752164337700,0.64948926,111770.0,111760.0,0.23415189]
["bitfinex-derivatives","BTCF0:USTF0",1752164337903,0.12593255,111770.0,111760.0,1.35574887]
["bitfinex-derivatives","BTCF0:USTF0",1752164338099,0.11058255,111770.0,111760.0,1.00892038]
["bitfinex-derivatives","BTCF0:USTF0",1752164338304,0.11058255,111770.0,111760.0,1.67568038]
["bitfinex-derivatives","BTCF0:USTF0",1752164338501,0.03019876,111770.0,111760.0,1.67568038]
["bitfinex-derivatives","BTCF0:USTF0",1752164338905,0.20903926,111770.0,111760.0,1.00892038]
["bitfinex-derivatives","BTCF0:USTF0",1752164339106,0.22438926,111770.0,111760.0,1.67528038]
["bitfinex-derivatives","BTCF0:USTF0",1752164339501,0.30477305,111770.0,111760.0,0.23415189]
["bitfinex-derivatives","BTCF0:USTF0",1752164339700,0.69827305,111770.0,111760.0,0.23415189]
["bitfinex-derivatives","BTCF0:USTF0",1752164340707,1.07700154,111770.0,111760.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752164340907,1.10810154,111770.0,111760.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752164341102,0.72937305,111770.0,111760.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752164341906,0.72937305,111770.0,111760.0,0.2116565]
["bitfinex-derivatives","BTCF0:USTF0",1752164342504,0.72937305,111770.0,111760.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752164343206,0.64898926,111770.0,111760.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752164344104,0.1788565,111760.0,111750.0,0.3130063]
["bitfinex-derivatives","BTCF0:USTF0",1752164344307,0.32865453,111760.0,111750.0,0.3183463]
["bitfinex-derivatives","BTCF0:USTF0",1752164344505,0.32865453,111760.0,111750.0,0.72937479]
["bitfinex-derivatives","BTCF0:USTF0",1752164344804,0.2177165,111760.0,111750.0,1.12551479]
["bitfinex-derivatives","BTCF0:USTF0",1752164346306,0.29815453,111760.0,111750.0,1.12551479]
["bitfinex-derivatives","BTCF0:USTF0",1752164346516,0.29815453,111760.0,111750.0,0.76471479]
["bitfinex-derivatives","BTCF0:USTF0",1752164346819,0.29815453,111760.0,111750.0,0.76137479]
["bitfinex-derivatives","BTCF0:USTF0",1752164349223,0.29815453,111760.0,111750.0,0.73047502]
["bitfinex-derivatives","BTCF0:USTF0",1752164349522,0.2177165,111760.0,111750.0,0.73047502]
["bitfinex-derivatives","BTCF0:USTF0",1752164350020,0.2177165,111760.0,111750.0,0.73381502]
["bitfinex-derivatives","BTCF0:USTF0",1752164350221,0.2177165,111760.0,111750.0,1.09461502]
["bitfinex-derivatives","BTCF0:USTF0",1752164350717,0.03886,111760.0,111750.0,1.79584983]
["bitfinex-derivatives","BTCF0:USTF0",1752164350922,0.2177165,111760.0,111750.0,1.75589502]
["bitfinex-derivatives","BTCF0:USTF0",1752164351221,0.2177165,111760.0,111750.0,1.74207719]
["bitfinex-derivatives","BTCF0:USTF0",1752164353123,0.03886,111760.0,111750.0,1.74207719]
["bitfinex-derivatives","BTCF0:USTF0",1752164353324,0.29815453,111760.0,111750.0,1.74207719]
["bitfinex-derivatives","BTCF0:USTF0",1752164353518,0.2177165,111760.0,111750.0,1.74207719]
["bitfinex-derivatives","BTCF0:USTF0",1752164354220,0.03886,111760.0,111750.0,1.74207719]
["bitfinex-derivatives","BTCF0:USTF0",1752164354718,0.2177165,111760.0,111750.0,1.74207719]
["bitfinex-derivatives","BTCF0:USTF0",1752164355120,0.03886,111760.0,111750.0,1.74207719]
["bitfinex-derivatives","BTCF0:USTF0",1752164355924,0.2177165,111760.0,111750.0,1.74207719]
["bitfinex-derivatives","BTCF0:USTF0",1752164356119,0.29815453,111760.0,111750.0,1.74207719]
["bitfinex-derivatives","BTCF0:USTF0",1752164356320,0.11929803,111760.0,111750.0,1.75605956]
["bitfinex-derivatives","BTCF0:USTF0",1752164356526,0.02351,111760.0,111750.0,1.75605956]
["bitfinex-derivatives","BTCF0:USTF0",1752164357026,0.03888,111760.0,111750.0,1.75605956]
["bitfinex-derivatives","BTCF0:USTF0",1752164357633,0.02351,111760.0,111750.0,1.75605956]
["bitfinex-derivatives","BTCF0:USTF0",1752164359628,0.02916876,111770.0,111760.0,0.1875365]
["bitfinex-derivatives","BTCF0:USTF0",1752164359829,0.02916876,111770.0,111760.0,1.00534736]
["bitfinex-derivatives","BTCF0:USTF0",1752164360521,0.22337926,111770.0,111760.0,1.00534736]
["bitfinex-derivatives","BTCF0:USTF0",1752164360730,0.04453876,111770.0,111760.0,1.00534736]
["bitfinex-derivatives","BTCF0:USTF0",1752164361923,0.02916876,111770.0,111760.0,1.00534736]
["bitfinex-derivatives","BTCF0:USTF0",1752164362817,0.02916876,111770.0,111760.0,0.92917067]
["bitfinex-derivatives","BTCF0:USTF0",1752164363017,0.04453876,111770.0,111760.0,0.62661887]
["bitfinex-derivatives","BTCF0:USTF0",1752164363227,0.22337926,111770.0,111760.0,1.58183067]
["bitfinex-derivatives","BTCF0:USTF0",1752164363430,0.30381729,111770.0,111760.0,1.58183067]
["bitfinex-derivatives","BTCF0:USTF0",1752164363924,0.30381729,111770.0,111760.0,0.92917067]
["bitfinex-derivatives","BTCF0:USTF0",1752164364329,0.30481729,111770.0,111760.0,1.58477067]
["bitfinex-derivatives","BTCF0:USTF0",1752164364730,0.30481729,111770.0,111760.0,0.92917067]
["bitfinex-derivatives","BTCF0:USTF0",1752164364930,0.30481729,111770.0,111760.0,1.58143067]
["bitfinex-derivatives","BTCF0:USTF0",1752164365231,0.22437926,111770.0,111760.0,1.5674483]
["bitfinex-derivatives","BTCF0:USTF0",1752164366033,0.25601813,111770.0,111760.0,1.5674483]
["bitfinex-derivatives","BTCF0:USTF0",1752164366230,0.25601813,111770.0,111760.0,0.9118483]
["bitfinex-derivatives","BTCF0:USTF0",1752164366430,0.25601813,111770.0,111760.0,1.5668483]
["bitfinex-derivatives","BTCF0:USTF0",1752164367327,0.25601813,111770.0,111760.0,1.5701883]
["bitfinex-derivatives","BTCF0:USTF0",1752164368226,0.03832763,111770.0,111760.0,1.58709531]
["bitfinex-derivatives","BTCF0:USTF0",1752164368826,0.03832763,111770.0,111760.0,1.6182659]
["bitfinex-derivatives","BTCF0:USTF0",1752164369233,0.03832763,111770.0,111760.0,1.58709531]
["bitfinex-derivatives","BTCF0:USTF0",1752164370228,0.03832763,111770.0,111760.0,1.60107551]
["bitfinex-derivatives","BTCF0:USTF0",1752164371634,0.06180763,111770.0,111760.0,1.60107551]
["bitfinex-derivatives","BTCF0:USTF0",1752164372135,0.06180763,111770.0,111760.0,1.63331638]
["bitfinex-derivatives","BTCF0:USTF0",1752164372636,0.24064813,111770.0,111760.0,1.60107551]
["bitfinex-derivatives","BTCF0:USTF0",1752164372937,0.25601813,111770.0,111760.0,1.60107551]
["bitfinex-derivatives","BTCF0:USTF0",1752164373132,0.25601813,111770.0,111760.0,0.60880371]
["bitfinex-derivatives","BTCF0:USTF0",1752164373330,0.36845616,111770.0,111760.0,1.56375551]
["bitfinex-derivatives","BTCF0:USTF0",1752164373537,0.36845616,111770.0,111760.0,0.91135643]
["bitfinex-derivatives","BTCF0:USTF0",1752164373738,0.36845616,111770.0,111760.0,1.56375643]
["bitfinex-derivatives","BTCF0:USTF0",1752164374733,0.36845616,111770.0,111760.0,0.91135643]
["bitfinex-derivatives","BTCF0:USTF0",1752164374933,0.36845616,111770.0,111760.0,1.56315643]
["bitfinex-derivatives","BTCF0:USTF0",1752164375242,0.14224566,111770.0,111760.0,1.56315643]
["bitfinex-derivatives","BTCF0:USTF0",1752164375438,0.06180763,111770.0,111760.0,1.59909643]
["bitfinex-derivatives","BTCF0:USTF0",1752164376940,0.06180763,111770.0,111760.0,1.67470577]
["bitfinex-derivatives","BTCF0:USTF0",1752164378141,0.25601813,111770.0,111760.0,1.67470577]
["bitfinex-derivatives","BTCF0:USTF0",1752164378442,0.33645616,111770.0,111760.0,1.67470577]
["bitfinex-derivatives","BTCF0:USTF0",1752164378641,0.15761566,111770.0,111760.0,1.67470577]
["bitfinex-derivatives","BTCF0:USTF0",1752164379148,0.33645616,111770.0,111760.0,1.67470577]
["bitfinex-derivatives","BTCF0:USTF0",1752164380146,0.33645616,111770.0,111760.0,1.67318577]
["bitfinex-derivatives","BTCF0:USTF0",1752164380342,0.36875616,111770.0,111760.0,1.67318577]
["bitfinex-derivatives","BTCF0:USTF0",1752164380539,0.36875616,111770.0,111760.0,1.27644577]
["bitfinex-derivatives","BTCF0:USTF0",1752164381851,0.36875616,111770.0,111760.0,1.63724577]
["bitfinex-derivatives","BTCF0:USTF0",1752164382147,0.36875616,111770.0,111760.0,1.27644577]
["bitfinex-derivatives","BTCF0:USTF0",1752164382350,0.36875616,111770.0,111760.0,1.63724577]
["bitfinex-derivatives","BTCF0:USTF0",1752164382544,0.18991566,111770.0,111760.0,1.64058577]
["bitfinex-derivatives","BTCF0:USTF0",1752164382744,0.36875616,111770.0,111760.0,1.64058577]
["bitfinex-derivatives","BTCF0:USTF0",1752164383043,0.36875616,111770.0,111760.0,1.67198577]
["bitfinex-derivatives","BTCF0:USTF0",1752164384044,0.14224566,111770.0,111760.0,2.05014691]
["bitfinex-derivatives","BTCF0:USTF0",1752164384244,0.11876566,111770.0,111760.0,2.05014691]
["bitfinex-derivatives","BTCF0:USTF0",1752164384645,0.03832763,111770.0,111760.0,2.05014691]
["bitfinex-derivatives","BTCF0:USTF0",1752164384849,0.58043803,111780.0,111770.0,0.1875205]
["bitfinex-derivatives","BTCF0:USTF0",1752164385147,0.17040538,111800.0,111790.0,0.1788086]
["bitfinex-derivatives","BTCF0:USTF0",1752164385148,0.0874209,111800.0,111790.0,0.1788086]
["bitfinex-derivatives","BTCF0:USTF0",1752164385455,0.007,111800.0,111790.0,2.58983086]
["bitfinex-derivatives","BTCF0:USTF0",1752164385645,0.007,111800.0,111790.0,2.65303086]
["bitfinex-derivatives","BTCF0:USTF0",1752164386038,0.1857926,111800.0,111790.0,2.65303086]
["bitfinex-derivatives","BTCF0:USTF0",1752164386348,0.1857926,111800.0,111790.0,2.47422226]
["bitfinex-derivatives","BTCF0:USTF0",1752164386651,0.2101326,111800.0,111790.0,2.46024114]
["bitfinex-derivatives","BTCF0:USTF0",1752164386851,0.2111326,111800.0,111790.0,2.63904974]
["bitfinex-derivatives","BTCF0:USTF0",1752164387550,0.2277726,111800.0,111790.0,1.6116486]
["bitfinex-derivatives","BTCF0:USTF0",1752164388046,0.2277726,111800.0,111790.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1752164388346,0.2602726,111800.0,111790.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752164388552,0.2602726,111800.0,111790.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1752164388739,0.63843374,111800.0,111790.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752164388943,0.66913374,111800.0,111790.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1752164389145,0.6517726,111800.0,111790.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752164389346,0.6517726,111800.0,111790.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1752164389545,0.1788086,111790.0,111780.0,0.5844598]
["bitfinex-derivatives","BTCF0:USTF0",1752164389745,0.2197886,111790.0,111780.0,0.8573792]
["bitfinex-derivatives","BTCF0:USTF0",1752164389953,0.2511886,111790.0,111780.0,1.2181792]
["bitfinex-derivatives","BTCF0:USTF0",1752164390649,0.2511886,111790.0,111780.0,1.2495792]
["bitfinex-derivatives","BTCF0:USTF0",1752164391046,0.2511886,111790.0,111780.0,0.8887792]
["bitfinex-derivatives","BTCF0:USTF0",1752164391248,0.2511886,111790.0,111780.0,0.8887392]
["bitfinex-derivatives","BTCF0:USTF0",1752164391651,0.04098,111790.0,111780.0,0.8897392]
["bitfinex-derivatives","BTCF0:USTF0",1752164391856,0.04098,111790.0,111780.0,1.62870034]
["bitfinex-derivatives","BTCF0:USTF0",1752164392256,0.2197886,111790.0,111780.0,1.62870034]
["bitfinex-derivatives","BTCF0:USTF0",1752164392557,0.2197886,111790.0,111780.0,1.2505392]
["bitfinex-derivatives","BTCF0:USTF0",1752164393351,0.04098,111790.0,111780.0,1.2505392]
["bitfinex-derivatives","BTCF0:USTF0",1752164393552,0.2197885,111790.0,111780.0,0.6024592]
["bitfinex-derivatives","BTCF0:USTF0",1752164393750,0.2197885,111790.0,111780.0,1.2505792]
["bitfinex-derivatives","BTCF0:USTF0",1752164394050,0.04098,111790.0,111780.0,1.2505792]
["bitfinex-derivatives","BTCF0:USTF0",1752164394357,0.2197885,111790.0,111780.0,1.62874034]
["bitfinex-derivatives","BTCF0:USTF0",1752164395957,0.2197885,111790.0,111780.0,0.98062034]
["bitfinex-derivatives","BTCF0:USTF0",1752164396157,0.2197885,111790.0,111780.0,1.62838034]
["bitfinex-derivatives","BTCF0:USTF0",1752164396556,0.2197885,111790.0,111780.0,1.2502192]
["bitfinex-derivatives","BTCF0:USTF0",1752164396758,0.2031485,111790.0,111780.0,1.62838034]
["bitfinex-derivatives","BTCF0:USTF0",1752164397051,0.03320121,111790.0,111780.0,1.62838034]
["bitfinex-derivatives","BTCF0:USTF0",1752164398054,0.03320121,111790.0,111780.0,1.92148034]
["bitfinex-derivatives","BTCF0:USTF0",1752164400857,0.007,111800.0,111790.0,0.1788085]
["bitfinex-derivatives","BTCF0:USTF0",1752164401054,0.007,111800.0,111790.0,0.98176964]
["bitfinex-derivatives","BTCF0:USTF0",1752164402654,0.002,111810.0,111800.0,0.1787925]
["bitfinex-derivatives","BTCF0:USTF0",1752164402860,0.002,111810.0,111800.0,2.00731478]
["bitfinex-derivatives","BTCF0:USTF0",1752164403164,0.377237,111830.0,111820.0,0.1787606]
["bitfinex-derivatives","BTCF0:USTF0",1752164403355,0.377237,111830.0,111820.0,1.1870806]
["bitfinex-derivatives","BTCF0:USTF0",1752164403556,0.377237,111830.0,111820.0,1.2510806]
["bitfinex-derivatives","BTCF0:USTF0",1752164403756,0.2968161,111830.0,111820.0,1.2510806]
["bitfinex-derivatives","BTCF0:USTF0",1752164403958,0.32888521,111830.0,111820.0,1.2510806]
["bitfinex-derivatives","BTCF0:USTF0",1752164404358,0.32888521,111830.0,111820.0,1.2530806]
["bitfinex-derivatives","BTCF0:USTF0",1752164404857,0.39976995,111830.0,111820.0,1.2530806]
["bitfinex-derivatives","BTCF0:USTF0",1752164406173,0.39976995,111830.0,111820.0,0.5745606]
["bitfinex-derivatives","BTCF0:USTF0",1752164406354,0.51209085,111830.0,111820.0,0.8617606]
["bitfinex-derivatives","BTCF0:USTF0",1752164406656,0.48019085,111830.0,111820.0,0.8617606]
["bitfinex-derivatives","BTCF0:USTF0",1752164407054,0.48019085,111830.0,111820.0,0.2137606]
["bitfinex-derivatives","BTCF0:USTF0",1752164407255,0.25675475,111830.0,111820.0,1.2226406]
["bitfinex-derivatives","BTCF0:USTF0",1752164407455,0.18587001,111830.0,111820.0,0.5745606]
["bitfinex-derivatives","BTCF0:USTF0",1752164407660,0.36461461,111830.0,111820.0,1.2537406]
["bitfinex-derivatives","BTCF0:USTF0",1752164407862,0.15347001,111830.0,111820.0,1.63190174]
["bitfinex-derivatives","BTCF0:USTF0",1752164408055,0.04098,111830.0,111820.0,1.63190174]
["bitfinex-derivatives","BTCF0:USTF0",1752164408554,0.04098,111830.0,111820.0,1.63290174]
["bitfinex-derivatives","BTCF0:USTF0",1752164408963,0.2197246,111830.0,111820.0,1.63290174]
["bitfinex-derivatives","BTCF0:USTF0",1752164409354,0.04098,111830.0,111820.0,1.63290174]
["bitfinex-derivatives","BTCF0:USTF0",1752164409559,0.2197246,111830.0,111820.0,1.63290174]
["bitfinex-derivatives","BTCF0:USTF0",1752164409955,0.04098,111830.0,111820.0,1.63290174]
["bitfinex-derivatives","BTCF0:USTF0",1752164410168,0.37173532,111840.0,111830.0,0.1787446]
["bitfinex-derivatives","BTCF0:USTF0",1752164410357,0.57394912,111840.0,111830.0,0.5395446]
["bitfinex-derivatives","BTCF0:USTF0",1752164410560,0.57394912,111840.0,111830.0,0.5701446]
["bitfinex-derivatives","BTCF0:USTF0",1752164410758,0.57394912,111840.0,111830.0,0.2093446]
["bitfinex-derivatives","BTCF0:USTF0",1752164411263,0.57394912,111840.0,111830.0,0.2103446]
["bitfinex-derivatives","BTCF0:USTF0",1752164411662,0.08610966,111840.0,111830.0,0.60543074]
["bitfinex-derivatives","BTCF0:USTF0",1752164411967,0.00568876,111840.0,111830.0,0.99783074]
["bitfinex-derivatives","BTCF0:USTF0",1752164412957,0.07702303,111840.0,111830.0,1.2682696]
["bitfinex-derivatives","BTCF0:USTF0",1752164413155,0.07702303,111840.0,111830.0,0.6196696]
["bitfinex-derivatives","BTCF0:USTF0",1752164413361,0.07702303,111840.0,111830.0,1.2685096]
["bitfinex-derivatives","BTCF0:USTF0",1752164413558,0.07702303,111840.0,111830.0,1.64667074]
["bitfinex-derivatives","BTCF0:USTF0",1752164413865,0.06141303,111840.0,111830.0,1.64667074]
["bitfinex-derivatives","BTCF0:USTF0",1752164414062,0.03794303,111840.0,111830.0,1.64667074]
["bitfinex-derivatives","BTCF0:USTF0",1752164417767,0.002,111850.0,111840.0,0.1787286]
["bitfinex-derivatives","BTCF0:USTF0",1752164417967,0.002,111850.0,111840.0,0.97958974]
["bitfinex-derivatives","BTCF0:USTF0",1752164418164,0.0341858,111850.0,111840.0,1.35775088]
["bitfinex-derivatives","BTCF0:USTF0",1752164418763,0.0341858,111850.0,111840.0,0.97958974]
["bitfinex-derivatives","BTCF0:USTF0",1752164419460,0.003,111850.0,111840.0,0.97958974]
["bitfinex-derivatives","BTCF0:USTF0",1752164419663,0.00132636,111850.0,111840.0,1.38964291]
["bitfinex-derivatives","BTCF0:USTF0",1752164419866,0.03348764,111850.0,111840.0,1.38964291]
["bitfinex-derivatives","BTCF0:USTF0",1752164420059,0.00132636,111850.0,111840.0,1.38964291]
["bitfinex-derivatives","BTCF0:USTF0",1752164420264,0.00032636,111850.0,111840.0,1.56945891]
["bitfinex-derivatives","BTCF0:USTF0",1752164420760,0.00032636,111850.0,111840.0,1.39064291]
["bitfinex-derivatives","BTCF0:USTF0",1752164421470,6e-08,111850.0,111840.0,1.56945891]
["bitfinex-derivatives","BTCF0:USTF0",1752164421669,6e-08,111850.0,111840.0,1.39064291]
["bitfinex-derivatives","BTCF0:USTF0",1752164423669,6e-08,111850.0,111840.0,2.03756291]
["bitfinex-derivatives","BTCF0:USTF0",1752164424357,0.10000006,111850.0,111840.0,2.03756291]
["bitfinex-derivatives","BTCF0:USTF0",1752164426262,0.10000006,111850.0,111840.0,2.03688291]
["bitfinex-derivatives","BTCF0:USTF0",1752164427964,0.31779266,111850.0,111840.0,0.6024286]
["bitfinex-derivatives","BTCF0:USTF0",1752164428166,0.34986093,111850.0,111840.0,0.8566686]
["bitfinex-derivatives","BTCF0:USTF0",1752164428364,0.41346093,111850.0,111840.0,0.8252086]
["bitfinex-derivatives","BTCF0:USTF0",1752164429068,0.41346093,111850.0,111840.0,0.1797286]
["bitfinex-derivatives","BTCF0:USTF0",1752164429266,0.77426093,111850.0,111840.0,0.8260086]
["bitfinex-derivatives","BTCF0:USTF0",1752164429467,1.07644123,111850.0,111840.0,0.8258886]
["bitfinex-derivatives","BTCF0:USTF0",1752164429664,1.07644123,111850.0,111840.0,0.1797286]
["bitfinex-derivatives","BTCF0:USTF0",1752164430071,1.07644123,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752164430262,1.15686213,111850.0,111840.0,0.1797286]
["bitfinex-derivatives","BTCF0:USTF0",1752164430759,0.85468183,111850.0,111840.0,0.1797286]
["bitfinex-derivatives","BTCF0:USTF0",1752164431566,0.49388183,111850.0,111840.0,0.1797286]
["bitfinex-derivatives","BTCF0:USTF0",1752164433666,0.31516923,111850.0,111840.0,0.5405286]
["bitfinex-derivatives","BTCF0:USTF0",1752164433867,0.41346103,111850.0,111840.0,0.5405286]
["bitfinex-derivatives","BTCF0:USTF0",1752164434268,0.41346103,111850.0,111840.0,0.91833869]
["bitfinex-derivatives","BTCF0:USTF0",1752164434471,0.41346103,111850.0,111840.0,0.5405286]
["bitfinex-derivatives","BTCF0:USTF0",1752164434861,0.41346103,111850.0,111840.0,0.1797286]
["bitfinex-derivatives","BTCF0:USTF0",1752164435065,0.23474833,111850.0,111840.0,0.1797286]
["bitfinex-derivatives","BTCF0:USTF0",1752164435284,0.41346103,111850.0,111840.0,0.1797286]
["bitfinex-derivatives","BTCF0:USTF0",1752164438476,0.31516923,111850.0,111840.0,0.55753869]
["bitfinex-derivatives","BTCF0:USTF0",1752164438775,0.41346103,111850.0,111840.0,0.55753869]
["bitfinex-derivatives","BTCF0:USTF0",1752164438979,0.41346103,111850.0,111840.0,0.1797286]
["bitfinex-derivatives","BTCF0:USTF0",1752164439274,0.49388193,111850.0,111840.0,0.1797286]
["bitfinex-derivatives","BTCF0:USTF0",1752164441279,0.49388193,111850.0,111840.0,0.55753869]
["bitfinex-derivatives","BTCF0:USTF0",1752164442466,0.49388193,111850.0,111840.0,0.58963869]
["bitfinex-derivatives","BTCF0:USTF0",1752164442877,0.49388193,111850.0,111840.0,0.58955098]
["bitfinex-derivatives","BTCF0:USTF0",1752164443078,0.25156923,111850.0,111840.0,0.95035098]
["bitfinex-derivatives","BTCF0:USTF0",1752164443377,0.15553833,111850.0,111840.0,1.36006107]
["bitfinex-derivatives","BTCF0:USTF0",1752164443678,0.17102833,111850.0,111840.0,0.98225098]
["bitfinex-derivatives","BTCF0:USTF0",1752164443878,0.34974093,111850.0,111840.0,1.59423098]
["bitfinex-derivatives","BTCF0:USTF0",1752164444080,0.20252833,111850.0,111840.0,1.59423098]
["bitfinex-derivatives","BTCF0:USTF0",1752164444674,0.17102833,111850.0,111840.0,1.62613098]
["bitfinex-derivatives","BTCF0:USTF0",1752164444977,0.15553833,111850.0,111840.0,1.62613098]
["bitfinex-derivatives","BTCF0:USTF0",1752164445178,0.13206833,111850.0,111840.0,2.00394107]
["bitfinex-derivatives","BTCF0:USTF0",1752164449491,0.13206833,111850.0,111840.0,1.62613098]
["bitfinex-derivatives","BTCF0:USTF0",1752164449695,0.13206833,111850.0,111840.0,2.00394107]
["bitfinex-derivatives","BTCF0:USTF0",1752164450789,0.13206833,111850.0,111840.0,1.85239251]
["bitfinex-derivatives","BTCF0:USTF0",1752164451187,0.13206833,111850.0,111840.0,2.14549251]
["bitfinex-derivatives","BTCF0:USTF0",1752164456200,0.10000006,111850.0,111840.0,2.14549251]
["bitfinex-derivatives","BTCF0:USTF0",1752164456702,0.10000006,111850.0,111840.0,1.50161251]
["bitfinex-derivatives","BTCF0:USTF0",1752164456997,0.10000006,111850.0,111840.0,2.14525251]
["bitfinex-derivatives","BTCF0:USTF0",1752164457602,0.26037326,111870.0,111860.0,0.1939467]
["bitfinex-derivatives","BTCF0:USTF0",1752164457788,0.29238752,111870.0,111860.0,1.52299251]
["bitfinex-derivatives","BTCF0:USTF0",1752164458098,0.29238752,111870.0,111860.0,0.91868251]
["bitfinex-derivatives","BTCF0:USTF0",1752164458393,0.29238752,111870.0,111860.0,1.56232251]
["bitfinex-derivatives","BTCF0:USTF0",1752164458798,0.29438752,111870.0,111860.0,1.56232251]
["bitfinex-derivatives","BTCF0:USTF0",1752164458997,0.59642333,111870.0,111860.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752164459295,0.1941867,111860.0,111850.0,0.31383499]
["bitfinex-derivatives","BTCF0:USTF0",1752164459490,0.25760096,111860.0,111850.0,0.95743499]
["bitfinex-derivatives","BTCF0:USTF0",1752164459692,0.28020096,111860.0,111850.0,0.95743499]
["bitfinex-derivatives","BTCF0:USTF0",1752164460091,0.01582316,111860.0,111850.0,1.6428408]
["bitfinex-derivatives","BTCF0:USTF0",1752164460397,0.01549,111870.0,111860.0,0.1939467]
["bitfinex-derivatives","BTCF0:USTF0",1752164460597,0.01549,111870.0,111860.0,1.58375251]
["bitfinex-derivatives","BTCF0:USTF0",1752164461800,0.01549,111870.0,111860.0,1.58475251]
["bitfinex-derivatives","BTCF0:USTF0",1752164462400,0.002,111890.0,111870.0,0.2165007]
["bitfinex-derivatives","BTCF0:USTF0",1752164462599,0.2387804,111910.0,111900.0,0.2385266]
["bitfinex-derivatives","BTCF0:USTF0",1752164462798,0.3506956,111910.0,111900.0,1.64289441]
["bitfinex-derivatives","BTCF0:USTF0",1752164462998,0.338038,111910.0,111900.0,1.64289441]
["bitfinex-derivatives","BTCF0:USTF0",1752164463197,0.2933804,111910.0,111900.0,1.64289441]
["bitfinex-derivatives","BTCF0:USTF0",1752164463407,0.3261804,111910.0,111900.0,1.64289441]
["bitfinex-derivatives","BTCF0:USTF0",1752164463599,0.3261804,111910.0,111900.0,0.9826966]
["bitfinex-derivatives","BTCF0:USTF0",1752164464005,0.3261804,111910.0,111900.0,1.0142966]
["bitfinex-derivatives","BTCF0:USTF0",1752164464804,0.2815228,111910.0,111900.0,1.39162409]
["bitfinex-derivatives","BTCF0:USTF0",1752164465002,0.2815228,111910.0,111900.0,1.6577766]
["bitfinex-derivatives","BTCF0:USTF0",1752164466207,0.10289,111910.0,111900.0,1.6577766]
["bitfinex-derivatives","BTCF0:USTF0",1752164466400,0.07009,111910.0,111900.0,1.6577766]
["bitfinex-derivatives","BTCF0:USTF0",1752164466601,0.2167069,111910.0,111900.0,1.6900766]
["bitfinex-derivatives","BTCF0:USTF0",1752164466806,0.03809,111910.0,111900.0,1.6900766]
["bitfinex-derivatives","BTCF0:USTF0",1752164467006,0.2167069,111910.0,111900.0,1.6900766]
["bitfinex-derivatives","BTCF0:USTF0",1752164467307,0.42400684,111920.0,111910.0,0.2181869]
["bitfinex-derivatives","BTCF0:USTF0",1752164467508,0.39721445,111920.0,111910.0,0.62762076]
["bitfinex-derivatives","BTCF0:USTF0",1752164468508,0.39921445,111920.0,111910.0,0.62762076]
["bitfinex-derivatives","BTCF0:USTF0",1752164468905,0.42608868,111920.0,111910.0,0.62762076]
["bitfinex-derivatives","BTCF0:USTF0",1752164470614,0.39921445,111920.0,111910.0,0.62762076]
["bitfinex-derivatives","BTCF0:USTF0",1752164471709,0.39921445,111920.0,111910.0,0.59612076]
["bitfinex-derivatives","BTCF0:USTF0",1752164472307,0.002,111920.0,111910.0,0.97344825]
["bitfinex-derivatives","BTCF0:USTF0",1752164472612,0.2678671,111940.0,111930.0,0.2187749]
["bitfinex-derivatives","BTCF0:USTF0",1752164472817,0.3071871,111940.0,111930.0,1.97778758]
["bitfinex-derivatives","BTCF0:USTF0",1752164473114,0.3071871,111940.0,111930.0,1.63316009]
["bitfinex-derivatives","BTCF0:USTF0",1752164473311,0.3383871,111940.0,111930.0,1.63316009]
["bitfinex-derivatives","BTCF0:USTF0",1752164473515,0.46953481,111940.0,111930.0,0.9403749]
["bitfinex-derivatives","BTCF0:USTF0",1752164473716,0.46953481,111940.0,111930.0,0.95750125]
["bitfinex-derivatives","BTCF0:USTF0",1752164474109,0.46953481,111940.0,111930.0,0.9403749]
["bitfinex-derivatives","BTCF0:USTF0",1752164474319,0.8468623,111940.0,111930.0,0.9403749]
["bitfinex-derivatives","BTCF0:USTF0",1752164474615,0.46953481,111940.0,111930.0,0.9403749]
["bitfinex-derivatives","BTCF0:USTF0",1752164474809,0.8468623,111940.0,111930.0,0.9403749]
["bitfinex-derivatives","BTCF0:USTF0",1752164475019,0.44272964,111940.0,111930.0,0.9403749]
["bitfinex-derivatives","BTCF0:USTF0",1752164476616,0.44272964,111940.0,111930.0,0.9708749]
["bitfinex-derivatives","BTCF0:USTF0",1752164477510,0.44272964,111940.0,111930.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1752164477713,0.44272964,111940.0,111930.0,0.9708749]
["bitfinex-derivatives","BTCF0:USTF0",1752164478519,0.44272964,111940.0,111930.0,0.98782638]
["bitfinex-derivatives","BTCF0:USTF0",1752164479816,0.33548364,111940.0,111930.0,0.98782638]
["bitfinex-derivatives","BTCF0:USTF0",1752164480018,0.1785781,111940.0,111930.0,1.39725387]
["bitfinex-derivatives","BTCF0:USTF0",1752164481319,0.1785781,111940.0,111930.0,1.01992638]
["bitfinex-derivatives","BTCF0:USTF0",1752164481520,0.1785781,111940.0,111930.0,1.39725387]
["bitfinex-derivatives","BTCF0:USTF0",1752164482716,0.3124898,111950.0,111940.0,0.218759]
["bitfinex-derivatives","BTCF0:USTF0",1752164482923,0.3124898,111950.0,111940.0,1.928279]
["bitfinex-derivatives","BTCF0:USTF0",1752164483522,0.2678476,111950.0,111940.0,1.928279]
["bitfinex-derivatives","BTCF0:USTF0",1752164484024,0.3071676,111950.0,111940.0,1.928279]
["bitfinex-derivatives","BTCF0:USTF0",1752164485423,0.2678476,111950.0,111940.0,1.928279]
["bitfinex-derivatives","BTCF0:USTF0",1752164486122,0.2232054,111950.0,111940.0,2.30560649]
["bitfinex-derivatives","BTCF0:USTF0",1752164486521,0.2232054,111950.0,111940.0,1.928279]
["bitfinex-derivatives","BTCF0:USTF0",1752164486722,0.2232054,111950.0,111940.0,2.30560649]
["bitfinex-derivatives","BTCF0:USTF0",1752164487721,0.2232054,111950.0,111940.0,1.928279]
["bitfinex-derivatives","BTCF0:USTF0",1752164488125,0.04475483,111960.0,111950.0,0.218743]
["bitfinex-derivatives","BTCF0:USTF0",1752164488328,0.002,111960.0,111950.0,0.65945915]
["bitfinex-derivatives","BTCF0:USTF0",1752164489227,0.002,111960.0,111950.0,1.03678664]
["bitfinex-derivatives","BTCF0:USTF0",1752164489928,0.1805371,111960.0,111950.0,1.03678664]
["bitfinex-derivatives","BTCF0:USTF0",1752164490124,0.1805371,111960.0,111950.0,0.65945915]
["bitfinex-derivatives","BTCF0:USTF0",1752164490330,0.1805371,111960.0,111950.0,1.03678664]
["bitfinex-derivatives","BTCF0:USTF0",1752164490725,0.002,111960.0,111950.0,1.03678664]
["bitfinex-derivatives","BTCF0:USTF0",1752164490926,0.1805371,111960.0,111950.0,1.03678664]
["bitfinex-derivatives","BTCF0:USTF0",1752164491325,0.1805371,111960.0,111950.0,0.65945915]
["bitfinex-derivatives","BTCF0:USTF0",1752164491728,0.59718459,111960.0,111950.0,1.285123]
["bitfinex-derivatives","BTCF0:USTF0",1752164492630,0.2198571,111960.0,111950.0,1.285123]
["bitfinex-derivatives","BTCF0:USTF0",1752164492826,0.04132,111960.0,111950.0,1.285123]
["bitfinex-derivatives","BTCF0:USTF0",1752164493021,0.01751,111960.0,111950.0,1.285123]
["bitfinex-derivatives","BTCF0:USTF0",1752164493224,0.002,111960.0,111950.0,1.285123]
["bitfinex-derivatives","BTCF0:USTF0",1752164493422,0.1960471,111960.0,111950.0,1.285123]
["bitfinex-derivatives","BTCF0:USTF0",1752164494222,0.2198571,111960.0,111950.0,1.285123]
["bitfinex-derivatives","BTCF0:USTF0",1752164495329,0.002,111960.0,111950.0,1.66245049]
["bitfinex-derivatives","BTCF0:USTF0",1752164495924,0.002,111960.0,111950.0,1.285123]
["bitfinex-derivatives","BTCF0:USTF0",1752164496129,0.002,111960.0,111950.0,1.66245049]
["bitfinex-derivatives","BTCF0:USTF0",1752164496930,0.002,111970.0,111960.0,0.2187271]
["bitfinex-derivatives","BTCF0:USTF0",1752164497130,0.1805211,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164497331,0.2201611,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164498342,0.59748859,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164498530,0.1960311,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164498733,0.002,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164499035,0.1805211,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164499236,0.1960311,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164500039,0.57335859,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164500539,0.1960311,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164500836,0.52174915,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164501238,0.49761915,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164501425,0.1805211,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164501627,0.49783915,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164502630,0.49783915,111970.0,111960.0,0.94441515]
["bitfinex-derivatives","BTCF0:USTF0",1752164502631,0.1805211,111970.0,111960.0,0.94441515]
["bitfinex-derivatives","BTCF0:USTF0",1752164503231,0.1805211,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164503537,0.1962511,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164504532,0.49783915,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164504932,0.1962511,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164505335,0.49783915,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164505537,0.52196915,111970.0,111960.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1752164505739,0.52196915,111970.0,111960.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1752164506037,1.4962172,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164506233,0.2183971,111960.0,111950.0,0.40228409]
["bitfinex-derivatives","BTCF0:USTF0",1752164506433,0.8826732,111960.0,111950.0,0.37734409]
["bitfinex-derivatives","BTCF0:USTF0",1752164506636,0.8826732,111960.0,111950.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1752164506840,1.32357711,111960.0,111950.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1752164507236,1.00212101,111960.0,111950.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1752164507538,1.00220101,111960.0,111950.0,0.53948709]
["bitfinex-derivatives","BTCF0:USTF0",1752164507737,1.60537711,111960.0,111950.0,0.36093409]
["bitfinex-derivatives","BTCF0:USTF0",1752164507939,1.00220101,111960.0,111950.0,0.36093409]
["bitfinex-derivatives","BTCF0:USTF0",1752164508140,1.30378906,111960.0,111950.0,0.36093409]
["bitfinex-derivatives","BTCF0:USTF0",1752164509835,1.60537711,111960.0,111950.0,0.36093409]
["bitfinex-derivatives","BTCF0:USTF0",1752164510535,1.60537711,111960.0,111950.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1752164511747,1.60537711,111960.0,111950.0,0.36093409]
["bitfinex-derivatives","BTCF0:USTF0",1752164511951,0.178553,111950.0,111940.0,0.564309]
["bitfinex-derivatives","BTCF0:USTF0",1752164512151,0.54304105,111950.0,111940.0,0.564309]
["bitfinex-derivatives","BTCF0:USTF0",1752164512654,0.54304105,111950.0,111940.0,0.580719]
["bitfinex-derivatives","BTCF0:USTF0",1752164512847,0.54304105,111950.0,111940.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1752164513049,0.54304105,111950.0,111940.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1752164514654,0.241453,111950.0,111940.0,0.564309]
["bitfinex-derivatives","BTCF0:USTF0",1752164514952,0.54304105,111950.0,111940.0,0.580719]
["bitfinex-derivatives","BTCF0:USTF0",1752164517749,0.48014105,111950.0,111940.0,0.580719]
["bitfinex-derivatives","BTCF0:USTF0",1752164517953,1.12274105,111950.0,111940.0,0.612319]
["bitfinex-derivatives","BTCF0:USTF0",1752164518156,1.15284105,111950.0,111940.0,0.612319]
["bitfinex-derivatives","BTCF0:USTF0",1752164518349,0.851253,111950.0,111940.0,0.612319]
["bitfinex-derivatives","BTCF0:USTF0",1752164518751,1.15284105,111950.0,111940.0,0.612319]
["bitfinex-derivatives","BTCF0:USTF0",1752164519055,1.15284105,111950.0,111940.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1752164519256,1.18374105,111950.0,111940.0,0.612319]
["bitfinex-derivatives","BTCF0:USTF0",1752164519455,1.18374105,111950.0,111940.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1752164520050,1.18374105,111950.0,111940.0,0.4375364]
["bitfinex-derivatives","BTCF0:USTF0",1752164520246,1.18374105,111950.0,111940.0,0.6161054]
["bitfinex-derivatives","BTCF0:USTF0",1752164520655,1.26384496,111950.0,111940.0,0.4375364]
["bitfinex-derivatives","BTCF0:USTF0",1752164520854,1.26384496,111950.0,111940.0,0.6161054]
["bitfinex-derivatives","BTCF0:USTF0",1752164521059,0.96225691,111950.0,111940.0,0.4375364]
["bitfinex-derivatives","BTCF0:USTF0",1752164521359,1.26384496,111950.0,111940.0,0.4375364]
["bitfinex-derivatives","BTCF0:USTF0",1752164521761,1.26384496,111950.0,111940.0,0.6161054]
["bitfinex-derivatives","BTCF0:USTF0",1752164521959,1.18374105,111950.0,111940.0,0.4375364]
["bitfinex-derivatives","BTCF0:USTF0",1752164524162,1.18374105,111950.0,111940.0,0.6161054]
["bitfinex-derivatives","BTCF0:USTF0",1752164524655,1.15284105,111950.0,111940.0,0.6466054]
["bitfinex-derivatives","BTCF0:USTF0",1752164525763,1.15284105,111950.0,111940.0,0.4680364]
["bitfinex-derivatives","BTCF0:USTF0",1752164525962,1.15284105,111950.0,111940.0,0.6466054]
["bitfinex-derivatives","BTCF0:USTF0",1752164526957,0.208653,111950.0,111940.0,0.6466054]
["bitfinex-derivatives","BTCF0:USTF0",1752164527161,0.61404535,111960.0,111950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1752164527361,1.28904535,111960.0,111950.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1752164527557,0.178553,111950.0,111940.0,0.6498932]
["bitfinex-derivatives","BTCF0:USTF0",1752164527858,0.178553,111950.0,111940.0,0.0037864]
["bitfinex-derivatives","BTCF0:USTF0",1752164527859,0.51254105,111950.0,111940.0,0.0037864]
["bitfinex-derivatives","BTCF0:USTF0",1752164528064,2.31270519,111950.0,111920.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1752164528261,0.1786009,111920.0,111910.0,0.68326753]
["bitfinex-derivatives","BTCF0:USTF0",1752164528462,0.8212009,111920.0,111910.0,0.68326753]
["bitfinex-derivatives","BTCF0:USTF0",1752164528760,1.12278895,111920.0,111910.0,0.64357397]
["bitfinex-derivatives","BTCF0:USTF0",1752164528965,0.8212009,111920.0,111910.0,0.64357397]
["bitfinex-derivatives","BTCF0:USTF0",1752164529566,0.8212009,111920.0,111910.0,0.94816202]
["bitfinex-derivatives","BTCF0:USTF0",1752164529765,0.8211609,111920.0,111910.0,0.94816202]
["bitfinex-derivatives","BTCF0:USTF0",1752164529965,0.8452352,111920.0,111910.0,0.94916202]
["bitfinex-derivatives","BTCF0:USTF0",1752164530357,0.8211609,111920.0,111910.0,0.94916202]
["bitfinex-derivatives","BTCF0:USTF0",1752164530553,0.8211609,111920.0,111910.0,0.64757397]
["bitfinex-derivatives","BTCF0:USTF0",1752164530857,0.8211609,111920.0,111910.0,0.94916202]
["bitfinex-derivatives","BTCF0:USTF0",1752164531356,0.8211609,111920.0,111910.0,0.64757397]
["bitfinex-derivatives","BTCF0:USTF0",1752164531558,0.8211609,111920.0,111910.0,0.94916202]
["bitfinex-derivatives","BTCF0:USTF0",1752164531757,0.8211609,111920.0,111910.0,0.64757397]
["bitfinex-derivatives","BTCF0:USTF0",1752164531958,0.84485105,111920.0,111910.0,0.94916202]
["bitfinex-derivatives","BTCF0:USTF0",1752164532362,0.8211609,111920.0,111910.0,0.94916202]
["bitfinex-derivatives","BTCF0:USTF0",1752164532564,0.89374697,111920.0,111910.0,0.94916202]
["bitfinex-derivatives","BTCF0:USTF0",1752164533260,0.25118697,111920.0,111910.0,0.94916202]
["bitfinex-derivatives","BTCF0:USTF0",1752164533458,0.89378697,111920.0,111910.0,0.97885558]
["bitfinex-derivatives","BTCF0:USTF0",1752164533658,0.89378697,111920.0,111910.0,0.93916202]
["bitfinex-derivatives","BTCF0:USTF0",1752164534356,0.89382697,111920.0,111910.0,0.97885558]
["bitfinex-derivatives","BTCF0:USTF0",1752164535267,0.25118697,111920.0,111910.0,0.97885558]
["bitfinex-derivatives","BTCF0:USTF0",1752164535566,0.91777796,111920.0,111910.0,0.49865063]
["bitfinex-derivatives","BTCF0:USTF0",1752164535867,0.91777796,111920.0,111910.0,0.63757387]
["bitfinex-derivatives","BTCF0:USTF0",1752164536262,0.91777796,111920.0,111910.0,0.45895707]
["bitfinex-derivatives","BTCF0:USTF0",1752164536464,1.21936601,111920.0,111910.0,0.45895707]
["bitfinex-derivatives","BTCF0:USTF0",1752164536665,0.91777796,111920.0,111910.0,0.45895707]
["bitfinex-derivatives","BTCF0:USTF0",1752164536867,1.21936601,111920.0,111910.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1752164537263,0.30743796,111920.0,111910.0,0.91557485]
["bitfinex-derivatives","BTCF0:USTF0",1752164537467,0.27513796,111920.0,111910.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1752164537666,1.27857796,111920.0,111910.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1752164537868,1.27857796,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752164537869,1.64276601,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752164538171,1.28196601,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752164538366,1.46067001,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752164538568,0.1786169,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164538771,0.1786328,111900.0,111890.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1752164538963,0.1786328,111900.0,111880.0,0.02474755]
["bitfinex-derivatives","BTCF0:USTF0",1752164538964,0.1786488,111890.0,111880.0,0.02474755]
["bitfinex-derivatives","BTCF0:USTF0",1752164539273,1.16181685,111890.0,111880.0,0.38554755]
["bitfinex-derivatives","BTCF0:USTF0",1752164539467,1.52261685,111890.0,111880.0,0.00178755]
["bitfinex-derivatives","BTCF0:USTF0",1752164539672,1.55391685,111890.0,111880.0,0.00178755]
["bitfinex-derivatives","BTCF0:USTF0",1752164541575,1.55391685,111890.0,111880.0,0.00278755]
["bitfinex-derivatives","BTCF0:USTF0",1752164541872,1.82883896,111890.0,111880.0,0.00278755]
["bitfinex-derivatives","BTCF0:USTF0",1752164542069,0.1786648,111880.0,111870.0,0.03358771]
["bitfinex-derivatives","BTCF0:USTF0",1752164542272,0.54245285,111880.0,111870.0,0.00178771]
["bitfinex-derivatives","BTCF0:USTF0",1752164542475,0.90325285,111880.0,111870.0,0.00178771]
["bitfinex-derivatives","BTCF0:USTF0",1752164543074,0.90525285,111880.0,111870.0,0.00178771]
["bitfinex-derivatives","BTCF0:USTF0",1752164543475,1.55473285,111880.0,111870.0,0.02474771]
["bitfinex-derivatives","BTCF0:USTF0",1752164544169,1.55473285,111880.0,111870.0,0.00178771]
["bitfinex-derivatives","BTCF0:USTF0",1752164544374,0.54445285,111880.0,111870.0,0.00178771]
["bitfinex-derivatives","BTCF0:USTF0",1752164544677,0.1806648,111880.0,111870.0,0.88204646]
["bitfinex-derivatives","BTCF0:USTF0",1752164544974,0.8295448,111880.0,111870.0,0.94804646]
["bitfinex-derivatives","BTCF0:USTF0",1752164545175,0.8294648,111880.0,111870.0,0.64645841]
["bitfinex-derivatives","BTCF0:USTF0",1752164545670,0.1806648,111880.0,111870.0,0.64645841]
["bitfinex-derivatives","BTCF0:USTF0",1752164545874,0.8293048,111880.0,111870.0,0.94804646]
["bitfinex-derivatives","BTCF0:USTF0",1752164546169,0.8293048,111880.0,111870.0,0.64645841]
["bitfinex-derivatives","BTCF0:USTF0",1752164546673,0.8303048,111880.0,111870.0,0.64645841]
["bitfinex-derivatives","BTCF0:USTF0",1752164547070,0.003,111880.0,111870.0,0.94804646]
["bitfinex-derivatives","BTCF0:USTF0",1752164547270,0.003,111880.0,111870.0,1.89843451]
["bitfinex-derivatives","BTCF0:USTF0",1752164547472,0.1816647,111880.0,111870.0,1.59684646]
["bitfinex-derivatives","BTCF0:USTF0",1752164547667,0.003,111880.0,111870.0,1.59684646]
["bitfinex-derivatives","BTCF0:USTF0",1752164547867,0.1816647,111880.0,111870.0,1.59684646]
["bitfinex-derivatives","BTCF0:USTF0",1752164548178,0.1806647,111880.0,111870.0,1.59684646]
["bitfinex-derivatives","BTCF0:USTF0",1752164548678,0.1796647,111880.0,111870.0,1.59684646]
["bitfinex-derivatives","BTCF0:USTF0",1752164548975,0.1786647,111880.0,111870.0,1.59784646]
["bitfinex-derivatives","BTCF0:USTF0",1752164549279,0.3126533,111890.0,111880.0,0.1786647]
["bitfinex-derivatives","BTCF0:USTF0",1752164549579,0.3126533,111890.0,111880.0,0.6430547]
["bitfinex-derivatives","BTCF0:USTF0",1752164550367,0.61424135,111890.0,111880.0,0.6430547]
["bitfinex-derivatives","BTCF0:USTF0",1752164550676,0.3126533,111890.0,111880.0,0.6430547]
["bitfinex-derivatives","BTCF0:USTF0",1752164550879,0.3136533,111890.0,111880.0,0.6430547]
["bitfinex-derivatives","BTCF0:USTF0",1752164551079,0.61524135,111890.0,111880.0,0.46439]
["bitfinex-derivatives","BTCF0:USTF0",1752164551376,0.3136533,111890.0,111880.0,0.46439]
["bitfinex-derivatives","BTCF0:USTF0",1752164551580,0.61524135,111890.0,111880.0,0.46439]
["bitfinex-derivatives","BTCF0:USTF0",1752164552175,0.61524135,111890.0,111880.0,0.46539]
["bitfinex-derivatives","BTCF0:USTF0",1752164554778,0.97604135,111890.0,111880.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1752164554983,1.13873073,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752164555284,1.31748273,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752164555781,0.1786647,111880.0,111870.0,0.00178771]
["bitfinex-derivatives","BTCF0:USTF0",1752164556078,1.19231275,111880.0,111870.0,0.00178771]
["bitfinex-derivatives","BTCF0:USTF0",1752164556285,1.55311275,111880.0,111870.0,0.00178771]
["bitfinex-derivatives","BTCF0:USTF0",1752164556678,1.2515247,111880.0,111870.0,0.00178771]
["bitfinex-derivatives","BTCF0:USTF0",1752164556879,1.19219275,111880.0,111870.0,0.38554771]
["bitfinex-derivatives","BTCF0:USTF0",1752164557077,1.19219275,111880.0,111870.0,0.43447771]
["bitfinex-derivatives","BTCF0:USTF0",1752164557279,1.15909275,111880.0,111870.0,0.07367771]
["bitfinex-derivatives","BTCF0:USTF0",1752164557479,1.12705275,111880.0,111870.0,0.43547771]
["bitfinex-derivatives","BTCF0:USTF0",1752164557686,0.8254647,111880.0,111870.0,0.61415841]
["bitfinex-derivatives","BTCF0:USTF0",1752164557984,0.8254647,111880.0,111870.0,0.64675841]
["bitfinex-derivatives","BTCF0:USTF0",1752164558387,0.1786647,111880.0,111870.0,0.94834646]
["bitfinex-derivatives","BTCF0:USTF0",1752164558583,0.8274247,111880.0,111870.0,0.94734646]
["bitfinex-derivatives","BTCF0:USTF0",1752164558778,0.8274247,111880.0,111870.0,0.94534646]
["bitfinex-derivatives","BTCF0:USTF0",1752164558983,0.8274247,111880.0,111870.0,0.64375841]
["bitfinex-derivatives","BTCF0:USTF0",1752164559386,0.8274247,111880.0,111870.0,0.94534646]
["bitfinex-derivatives","BTCF0:USTF0",1752164559577,0.002,111880.0,111870.0,0.94534646]
["bitfinex-derivatives","BTCF0:USTF0",1752164559777,0.1806647,111880.0,111870.0,0.94534646]
["bitfinex-derivatives","BTCF0:USTF0",1752164560192,0.1806647,111880.0,111870.0,0.64375841]
["bitfinex-derivatives","BTCF0:USTF0",1752164560491,0.002,111880.0,111870.0,0.94534646]
["bitfinex-derivatives","BTCF0:USTF0",1752164560886,0.002,111880.0,111870.0,1.02122285]
["bitfinex-derivatives","BTCF0:USTF0",1752164561192,0.9590932,111890.0,111880.0,0.2202347]
["bitfinex-derivatives","BTCF0:USTF0",1752164561387,0.9590932,111890.0,111880.0,0.6452347]
["bitfinex-derivatives","BTCF0:USTF0",1752164561690,0.9144276,111890.0,111880.0,0.6452347]
["bitfinex-derivatives","BTCF0:USTF0",1752164561891,0.2679876,111890.0,111880.0,0.6452347]
["bitfinex-derivatives","BTCF0:USTF0",1752164562091,0.9144276,111890.0,111880.0,0.6452347]
["bitfinex-derivatives","BTCF0:USTF0",1752164562392,0.870762,111890.0,111880.0,0.6452347]
["bitfinex-derivatives","BTCF0:USTF0",1752164562694,0.870282,111890.0,111880.0,0.6452347]
["bitfinex-derivatives","BTCF0:USTF0",1752164563090,0.64676,111890.0,111880.0,0.6452347]
["bitfinex-derivatives","BTCF0:USTF0",1752164563393,0.8254087,111890.0,111880.0,0.6452347]
["bitfinex-derivatives","BTCF0:USTF0",1752164563991,0.8254087,111890.0,111880.0,1.02269914]
["bitfinex-derivatives","BTCF0:USTF0",1752164564192,0.1796487,111890.0,111880.0,1.02269914]
["bitfinex-derivatives","BTCF0:USTF0",1752164564394,0.1796487,111890.0,111880.0,0.6452347]
["bitfinex-derivatives","BTCF0:USTF0",1752164564695,0.1796487,111890.0,111880.0,1.02269914]
["bitfinex-derivatives","BTCF0:USTF0",1752164565891,0.1796487,111890.0,111880.0,0.6452347]
["bitfinex-derivatives","BTCF0:USTF0",1752164566098,0.1796487,111890.0,111880.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1752164566391,0.1796487,111890.0,111880.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1752164566392,0.58811314,111890.0,111880.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1752164568393,0.58811314,111890.0,111880.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1752164568394,0.2906272,111890.0,111880.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1752164568600,0.2596272,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164569190,0.9178272,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164569788,0.8377287,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164571886,0.1796487,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164572086,0.8376487,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164572498,0.9176272,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164572897,0.2596272,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164573089,0.9175472,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164573489,0.2596272,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164573689,0.9173472,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164573890,0.2596272,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164574090,0.9171472,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164574994,0.1796487,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164575205,0.8368087,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164575588,0.9434467,111890.0,111880.0,0.6458347]
["bitfinex-derivatives","BTCF0:USTF0",1752164575791,0.08129747,111890.0,111880.0,1.02329914]
["bitfinex-derivatives","BTCF0:USTF0",1752164576090,0.001,111890.0,111880.0,1.40076358]
["bitfinex-derivatives","BTCF0:USTF0",1752164576294,0.08129599,111890.0,111880.0,1.40076358]
["bitfinex-derivatives","BTCF0:USTF0",1752164576792,0.08129599,111890.0,111880.0,1.02329914]
["bitfinex-derivatives","BTCF0:USTF0",1752164576986,0.05629599,111890.0,111880.0,1.02329914]
["bitfinex-derivatives","BTCF0:USTF0",1752164577190,0.05629599,111890.0,111880.0,1.04733542]
["bitfinex-derivatives","BTCF0:USTF0",1752164577490,0.3299301,111900.0,111890.0,0.2202187]
["bitfinex-derivatives","BTCF0:USTF0",1752164577684,0.3299301,111900.0,111890.0,2.33582314]
["bitfinex-derivatives","BTCF0:USTF0",1752164577685,0.106638,111900.0,111890.0,2.33582314]
["bitfinex-derivatives","BTCF0:USTF0",1752164577890,0.3565522,111920.0,111910.0,0.1951967]
["bitfinex-derivatives","BTCF0:USTF0",1752164578192,0.3532923,111930.0,111920.0,0.2201708]
["bitfinex-derivatives","BTCF0:USTF0",1752164578391,0.3295123,111930.0,111920.0,0.95843524]
["bitfinex-derivatives","BTCF0:USTF0",1752164578693,0.538543,111940.0,111930.0,0.1785848]
["bitfinex-derivatives","BTCF0:USTF0",1752164578892,0.538543,111940.0,111930.0,0.5809548]
["bitfinex-derivatives","BTCF0:USTF0",1752164579098,0.538543,111940.0,111930.0,1.8953148]
["bitfinex-derivatives","BTCF0:USTF0",1752164579398,0.3519265,111940.0,111930.0,1.8953148]
["bitfinex-derivatives","BTCF0:USTF0",1752164580290,0.42481518,111940.0,111930.0,1.8953148]
["bitfinex-derivatives","BTCF0:USTF0",1752164580496,0.3519265,111940.0,111930.0,1.8953148]
["bitfinex-derivatives","BTCF0:USTF0",1752164580695,0.01663,111940.0,111930.0,1.8953148]
["bitfinex-derivatives","BTCF0:USTF0",1752164580894,0.002,111940.0,111930.0,2.27277924]
["bitfinex-derivatives","BTCF0:USTF0",1752164581092,0.002,111940.0,111930.0,2.33637924]
["bitfinex-derivatives","BTCF0:USTF0",1752164582100,0.002,111940.0,111930.0,2.35701908]
["bitfinex-derivatives","BTCF0:USTF0",1752164582293,0.002,111940.0,111930.0,2.33637924]
["bitfinex-derivatives","BTCF0:USTF0",1752164583791,0.002,111940.0,111930.0,1.9589148]
["bitfinex-derivatives","BTCF0:USTF0",1752164584089,0.002,111940.0,111930.0,2.33637924]
["bitfinex-derivatives","BTCF0:USTF0",1752164586797,0.1805689,111940.0,111930.0,0.6445548]
["bitfinex-derivatives","BTCF0:USTF0",1752164587006,0.1961989,111940.0,111930.0,0.6445548]
["bitfinex-derivatives","BTCF0:USTF0",1752164588902,0.1961989,111940.0,111930.0,1.03591422]
["bitfinex-derivatives","BTCF0:USTF0",1752164589697,0.1961989,111940.0,111930.0,0.65844978]
["bitfinex-derivatives","BTCF0:USTF0",1752164589898,0.1961989,111940.0,111930.0,1.03591422]
["bitfinex-derivatives","BTCF0:USTF0",1752164590801,0.1961989,111940.0,111930.0,1.69987422]
["bitfinex-derivatives","BTCF0:USTF0",1752164591311,0.1961989,111940.0,111930.0,1.68597924]
["bitfinex-derivatives","BTCF0:USTF0",1752164591494,0.002,111940.0,111930.0,1.68597924]
["bitfinex-derivatives","BTCF0:USTF0",1752164592903,0.28724045,111960.0,111950.0,0.2171929]
["bitfinex-derivatives","BTCF0:USTF0",1752164593106,0.28724045,111960.0,111950.0,1.97893734]
["bitfinex-derivatives","BTCF0:USTF0",1752164593295,0.28724045,111960.0,111950.0,2.04243734]
["bitfinex-derivatives","BTCF0:USTF0",1752164593796,0.10870345,111960.0,111950.0,2.04243734]
["bitfinex-derivatives","BTCF0:USTF0",1752164594391,0.10870345,111960.0,111950.0,3.54243734]
["bitfinex-derivatives","BTCF0:USTF0",1752164594591,0.28724045,111960.0,111950.0,3.54243734]
["bitfinex-derivatives","BTCF0:USTF0",1752164595106,0.003,111960.0,111950.0,3.54243734]
["bitfinex-derivatives","BTCF0:USTF0",1752164595402,0.006,111960.0,111950.0,3.54243734]
["bitfinex-derivatives","BTCF0:USTF0",1752164595600,0.006,111960.0,111950.0,3.54115734]
["bitfinex-derivatives","BTCF0:USTF0",1752164596506,0.184537,111960.0,111950.0,3.54115734]
["bitfinex-derivatives","BTCF0:USTF0",1752164596706,0.184537,111960.0,111950.0,3.54123199]
["bitfinex-derivatives","BTCF0:USTF0",1752164597307,0.184537,111960.0,111950.0,3.55519161]
["bitfinex-derivatives","BTCF0:USTF0",1752164598098,0.184537,111960.0,111950.0,2.51632717]
["bitfinex-derivatives","BTCF0:USTF0",1752164598703,0.184537,111960.0,111950.0,3.17640717]
["bitfinex-derivatives","BTCF0:USTF0",1752164599009,0.57773144,111960.0,111950.0,3.17628717]
["bitfinex-derivatives","BTCF0:USTF0",1752164599203,0.61063144,111960.0,111950.0,3.17612717]
["bitfinex-derivatives","BTCF0:USTF0",1752164599401,0.64313144,111960.0,111950.0,3.17612717]
["bitfinex-derivatives","BTCF0:USTF0",1752164599699,0.200267,111960.0,111950.0,3.17612717]
["bitfinex-derivatives","BTCF0:USTF0",1752164599900,0.184537,111960.0,111950.0,3.17612717]
["bitfinex-derivatives","BTCF0:USTF0",1752164601011,0.200267,111960.0,111950.0,3.17612717]
["bitfinex-derivatives","BTCF0:USTF0",1752164601404,0.200267,111960.0,111950.0,2.51632717]
["bitfinex-derivatives","BTCF0:USTF0",1752164601604,0.200267,111960.0,111950.0,2.45282717]
["bitfinex-derivatives","BTCF0:USTF0",1752164601814,0.66667144,111960.0,111950.0,3.11130717]
["bitfinex-derivatives","BTCF0:USTF0",1752164602111,0.66667144,111960.0,111950.0,1.61130717]
["bitfinex-derivatives","BTCF0:USTF0",1752164602714,0.66667144,111960.0,111950.0,3.11130717]
["bitfinex-derivatives","BTCF0:USTF0",1752164603207,0.66667144,111960.0,111950.0,1.61130717]
["bitfinex-derivatives","BTCF0:USTF0",1752164603413,0.265667,111960.0,111950.0,1.61130717]
["bitfinex-derivatives","BTCF0:USTF0",1752164603598,0.265667,111960.0,111950.0,1.67410717]
["bitfinex-derivatives","BTCF0:USTF0",1752164604804,0.265667,111960.0,111950.0,1.66014755]
["bitfinex-derivatives","BTCF0:USTF0",1752164605004,0.265667,111960.0,111950.0,1.67410563]
["bitfinex-derivatives","BTCF0:USTF0",1752164605704,0.08713,111960.0,111950.0,1.67410563]
["bitfinex-derivatives","BTCF0:USTF0",1752164606210,0.265667,111960.0,111950.0,1.64370563]
["bitfinex-derivatives","BTCF0:USTF0",1752164609417,0.265667,111960.0,111950.0,1.65417382]
["bitfinex-derivatives","BTCF0:USTF0",1752164610114,0.006,111960.0,111950.0,2.06313826]
["bitfinex-derivatives","BTCF0:USTF0",1752164610711,0.006,111960.0,111950.0,2.06313769]
["bitfinex-derivatives","BTCF0:USTF0",1752164611512,0.004,111960.0,111950.0,2.05267007]
["bitfinex-derivatives","BTCF0:USTF0",1752164611717,0.003,111960.0,111950.0,2.05267007]
["bitfinex-derivatives","BTCF0:USTF0",1752164612618,0.2251558,111970.0,111960.0,0.194047]
["bitfinex-derivatives","BTCF0:USTF0",1752164612820,0.2251558,111970.0,111960.0,1.03079952]
["bitfinex-derivatives","BTCF0:USTF0",1752164615117,0.2644258,111970.0,111960.0,0.59193508]
["bitfinex-derivatives","BTCF0:USTF0",1752164615314,0.3280258,111970.0,111960.0,0.59193508]
["bitfinex-derivatives","BTCF0:USTF0",1752164616619,0.3044858,111970.0,111960.0,0.577977]
["bitfinex-derivatives","BTCF0:USTF0",1752164616821,0.3044858,111970.0,111960.0,0.62513407]
["bitfinex-derivatives","BTCF0:USTF0",1752164617322,0.3044858,111970.0,111960.0,0.611177]
["bitfinex-derivatives","BTCF0:USTF0",1752164617524,0.3044858,111970.0,111960.0,0.62513407]
["bitfinex-derivatives","BTCF0:USTF0",1752164618623,0.3024858,111970.0,111960.0,0.62513407]
["bitfinex-derivatives","BTCF0:USTF0",1752164618827,0.3263658,111970.0,111960.0,0.62513407]
["bitfinex-derivatives","BTCF0:USTF0",1752164619724,0.3034858,111970.0,111960.0,0.62513407]
["bitfinex-derivatives","BTCF0:USTF0",1752164620124,0.3034858,111970.0,111960.0,1.27741407]
["bitfinex-derivatives","BTCF0:USTF0",1752164621118,0.3034858,111970.0,111960.0,1.57896267]
["bitfinex-derivatives","BTCF0:USTF0",1752164621312,0.3034858,111970.0,111960.0,1.93976267]
["bitfinex-derivatives","BTCF0:USTF0",1752164621723,0.2588555,111970.0,111960.0,1.97006267]
["bitfinex-derivatives","BTCF0:USTF0",1752164621920,0.08033,111970.0,111960.0,1.97006267]
["bitfinex-derivatives","BTCF0:USTF0",1752164622120,0.181521,111970.0,111960.0,2.27161127]
["bitfinex-derivatives","BTCF0:USTF0",1752164622424,0.003,111970.0,111960.0,1.97006267]
["bitfinex-derivatives","BTCF0:USTF0",1752164623521,0.003,111970.0,111960.0,2.27161127]
["bitfinex-derivatives","BTCF0:USTF0",1752164623724,0.003,111970.0,111960.0,1.97006267]
["bitfinex-derivatives","BTCF0:USTF0",1752164623924,0.003,111970.0,111960.0,2.27161127]
["bitfinex-derivatives","BTCF0:USTF0",1752164625021,0.003,111970.0,111960.0,1.97006267]
["bitfinex-derivatives","BTCF0:USTF0",1752164626324,0.00382285,111980.0,111970.0,0.178521]
["bitfinex-derivatives","BTCF0:USTF0",1752164626522,0.00382285,111980.0,111970.0,0.97526206]
["bitfinex-derivatives","BTCF0:USTF0",1752164626727,0.00382285,111980.0,111970.0,0.98572765]
["bitfinex-derivatives","BTCF0:USTF0",1752164626925,0.00382285,111980.0,111970.0,0.97526206]
["bitfinex-derivatives","BTCF0:USTF0",1752164627422,0.00382285,111980.0,111970.0,1.01486197]
["bitfinex-derivatives","BTCF0:USTF0",1752164628226,0.00582285,111980.0,111970.0,0.97526206]
["bitfinex-derivatives","BTCF0:USTF0",1752164628423,0.1904857,112000.0,111990.0,0.2173991]
["bitfinex-derivatives","BTCF0:USTF0",1752164628636,0.1904857,112000.0,111990.0,1.90626477]
["bitfinex-derivatives","BTCF0:USTF0",1752164628926,0.1904732,112000.0,111990.0,1.97056477]
["bitfinex-derivatives","BTCF0:USTF0",1752164629425,0.5312118,112000.0,111990.0,0.80726707]
["bitfinex-derivatives","BTCF0:USTF0",1752164629628,0.5952118,112000.0,111990.0,1.42658707]
["bitfinex-derivatives","BTCF0:USTF0",1752164629928,0.6751891,112000.0,111990.0,1.42654707]
["bitfinex-derivatives","BTCF0:USTF0",1752164630230,0.5952118,112000.0,111990.0,1.41275]
["bitfinex-derivatives","BTCF0:USTF0",1752164630426,0.5952118,112000.0,111990.0,1.42670431]
["bitfinex-derivatives","BTCF0:USTF0",1752164630632,0.5952118,112000.0,111990.0,0.77446431]
["bitfinex-derivatives","BTCF0:USTF0",1752164630821,0.6751891,112000.0,111990.0,1.42942292]
["bitfinex-derivatives","BTCF0:USTF0",1752164631222,0.6751891,112000.0,111990.0,0.77722292]
["bitfinex-derivatives","BTCF0:USTF0",1752164631424,0.6751891,112000.0,111990.0,1.42942292]
["bitfinex-derivatives","BTCF0:USTF0",1752164631626,0.5952118,112000.0,111990.0,1.60791202]
["bitfinex-derivatives","BTCF0:USTF0",1752164631826,0.69341216,112000.0,111990.0,1.42942292]
["bitfinex-derivatives","BTCF0:USTF0",1752164632228,0.39186356,112000.0,111990.0,1.42942292]
["bitfinex-derivatives","BTCF0:USTF0",1752164632426,0.69341216,112000.0,111990.0,1.42942292]
["bitfinex-derivatives","BTCF0:USTF0",1752164632726,0.61343486,112000.0,111990.0,1.44337747]
["bitfinex-derivatives","BTCF0:USTF0",1752164632925,0.68657622,112000.0,111990.0,1.44337747]
["bitfinex-derivatives","BTCF0:USTF0",1752164633126,0.68657622,112000.0,111990.0,1.42942292]
["bitfinex-derivatives","BTCF0:USTF0",1752164633329,0.68657622,112000.0,111990.0,1.44337724]
["bitfinex-derivatives","BTCF0:USTF0",1752164634030,0.38502762,112000.0,111990.0,1.44337724]
["bitfinex-derivatives","BTCF0:USTF0",1752164634226,0.68657622,112000.0,111990.0,1.44337724]
["bitfinex-derivatives","BTCF0:USTF0",1752164634729,0.68657622,112000.0,111990.0,1.62186634]
["bitfinex-derivatives","BTCF0:USTF0",1752164635236,0.68657622,112000.0,111990.0,0.96966634]
["bitfinex-derivatives","BTCF0:USTF0",1752164635431,0.68657622,112000.0,111990.0,1.62170634]
["bitfinex-derivatives","BTCF0:USTF0",1752164636029,0.68657622,112000.0,111990.0,1.44321724]
["bitfinex-derivatives","BTCF0:USTF0",1752164636930,0.68657622,112000.0,111990.0,1.62170634]
["bitfinex-derivatives","BTCF0:USTF0",1752164637831,0.68657622,112000.0,111990.0,1.44321724]
["bitfinex-derivatives","BTCF0:USTF0",1752164638224,0.68657622,112000.0,111990.0,1.42926292]
["bitfinex-derivatives","BTCF0:USTF0",1752164638424,0.76655352,112000.0,111990.0,1.42926292]
["bitfinex-derivatives","BTCF0:USTF0",1752164639430,0.76655352,112000.0,111990.0,1.41255]
["bitfinex-derivatives","BTCF0:USTF0",1752164639631,0.76655352,112000.0,111990.0,1.5910391]
["bitfinex-derivatives","BTCF0:USTF0",1752164640436,0.68657622,112000.0,111990.0,1.5910391]
["bitfinex-derivatives","BTCF0:USTF0",1752164640834,0.68657622,112000.0,111990.0,1.41255]
["bitfinex-derivatives","BTCF0:USTF0",1752164641034,0.68657622,112000.0,111990.0,1.5910391]
["bitfinex-derivatives","BTCF0:USTF0",1752164641439,0.38502762,112000.0,111990.0,1.5910391]
["bitfinex-derivatives","BTCF0:USTF0",1752164641640,0.60269622,112000.0,111990.0,1.5910391]
["bitfinex-derivatives","BTCF0:USTF0",1752164641830,0.28483762,112000.0,111990.0,1.9563877]
["bitfinex-derivatives","BTCF0:USTF0",1752164643735,0.28483762,112000.0,111990.0,1.6548391]
["bitfinex-derivatives","BTCF0:USTF0",1752164645334,0.60269622,112000.0,111990.0,1.6548391]
["bitfinex-derivatives","BTCF0:USTF0",1752164645536,0.62557622,112000.0,111990.0,1.6548391]
["bitfinex-derivatives","BTCF0:USTF0",1752164645937,0.32402762,112000.0,111990.0,1.6548391]
["bitfinex-derivatives","BTCF0:USTF0",1752164646337,0.62557622,112000.0,111990.0,1.6548391]
["bitfinex-derivatives","BTCF0:USTF0",1752164648434,0.10636442,112000.0,111990.0,1.9563877]
["bitfinex-derivatives","BTCF0:USTF0",1752164648637,0.28483752,112000.0,111990.0,1.97034084]
["bitfinex-derivatives","BTCF0:USTF0",1752164648828,0.10636442,112000.0,111990.0,1.97034084]
["bitfinex-derivatives","BTCF0:USTF0",1752164649033,0.28483752,112000.0,111990.0,1.97034084]
["bitfinex-derivatives","BTCF0:USTF0",1752164649438,0.28483752,112000.0,111990.0,1.31830084]
["bitfinex-derivatives","BTCF0:USTF0",1752164649636,0.10636442,112000.0,111990.0,1.66419224]
["bitfinex-derivatives","BTCF0:USTF0",1752164649838,0.0819773,112010.0,112000.0,0.1939431]
["bitfinex-derivatives","BTCF0:USTF0",1752164650031,0.002,112010.0,112000.0,0.95788359]
["bitfinex-derivatives","BTCF0:USTF0",1752164650243,0.258419,112020.0,112010.0,0.2182672]
["bitfinex-derivatives","BTCF0:USTF0",1752164650244,0.0799773,112020.0,112010.0,0.2182672]
["bitfinex-derivatives","BTCF0:USTF0",1752164650434,0.00137106,112030.0,112020.0,0.1784413]
["bitfinex-derivatives","BTCF0:USTF0",1752164650636,0.04669,112040.0,112030.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1752164650836,0.00568876,112050.0,112040.0,0.5249081]
["bitfinex-derivatives","BTCF0:USTF0",1752164651039,0.15722085,112050.0,112040.0,1.1985263]
["bitfinex-derivatives","BTCF0:USTF0",1752164651333,0.0891845,112070.0,112060.0,0.1783776]
["bitfinex-derivatives","BTCF0:USTF0",1752164651532,0.2675461,112070.0,112060.0,2.4966862]
["bitfinex-derivatives","BTCF0:USTF0",1752164651737,0.2675461,112070.0,112060.0,2.3492086]
["bitfinex-derivatives","BTCF0:USTF0",1752164652035,0.76001679,112070.0,112060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752164652228,0.74916714,112070.0,112060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752164652428,1.52989806,112070.0,112060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752164652634,1.50315284,112070.0,112060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752164652831,1.53330897,112070.0,112060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752164653037,0.2177835,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164653232,0.24917594,112050.0,112040.0,0.7384304]
["bitfinex-derivatives","BTCF0:USTF0",1752164653638,0.24917594,112050.0,112040.0,1.97325453]
["bitfinex-derivatives","BTCF0:USTF0",1752164653830,0.24917594,112050.0,112040.0,2.01915104]
["bitfinex-derivatives","BTCF0:USTF0",1752164653831,0.20978594,112050.0,112040.0,2.01915104]
["bitfinex-derivatives","BTCF0:USTF0",1752164654033,0.03139244,112050.0,112040.0,2.01915104]
["bitfinex-derivatives","BTCF0:USTF0",1752164654237,0.03139244,112050.0,112040.0,2.01903274]
["bitfinex-derivatives","BTCF0:USTF0",1752164654439,0.20978594,112050.0,112040.0,2.00523453]
["bitfinex-derivatives","BTCF0:USTF0",1752164654636,0.24917594,112050.0,112040.0,2.00523453]
["bitfinex-derivatives","BTCF0:USTF0",1752164654936,0.2177835,112050.0,112040.0,1.6285998]
["bitfinex-derivatives","BTCF0:USTF0",1752164655244,0.2177835,112050.0,112040.0,2.02678208]
["bitfinex-derivatives","BTCF0:USTF0",1752164655432,0.2177835,112050.0,112040.0,1.37982208]
["bitfinex-derivatives","BTCF0:USTF0",1752164655630,0.2177835,112050.0,112040.0,2.02227453]
["bitfinex-derivatives","BTCF0:USTF0",1752164655834,0.2177835,112050.0,112040.0,1.6458798]
["bitfinex-derivatives","BTCF0:USTF0",1752164656039,0.2177835,112050.0,112040.0,2.02227453]
["bitfinex-derivatives","BTCF0:USTF0",1752164656230,0.2177835,112050.0,112040.0,2.02231457]
["bitfinex-derivatives","BTCF0:USTF0",1752164656431,0.2177835,112050.0,112040.0,0.99767984]
["bitfinex-derivatives","BTCF0:USTF0",1752164656637,0.2177835,112050.0,112040.0,2.02203457]
["bitfinex-derivatives","BTCF0:USTF0",1752164657132,0.2177835,112050.0,112040.0,0.99767984]
["bitfinex-derivatives","BTCF0:USTF0",1752164657338,0.2177835,112050.0,112040.0,1.64531984]
["bitfinex-derivatives","BTCF0:USTF0",1752164658035,0.2177835,112050.0,112040.0,0.96557984]
["bitfinex-derivatives","BTCF0:USTF0",1752164658342,0.65587823,112050.0,112040.0,0.73764004]
["bitfinex-derivatives","BTCF0:USTF0",1752164658534,0.2794835,112050.0,112040.0,0.72964004]
["bitfinex-derivatives","BTCF0:USTF0",1752164658740,0.2794835,112050.0,112040.0,0.72464004]
["bitfinex-derivatives","BTCF0:USTF0",1752164659841,0.06959,112050.0,112040.0,1.27944417]
["bitfinex-derivatives","BTCF0:USTF0",1752164660138,0.2026334,112050.0,112040.0,1.95784417]
["bitfinex-derivatives","BTCF0:USTF0",1752164660344,0.1783934,112050.0,112040.0,1.98784417]
["bitfinex-derivatives","BTCF0:USTF0",1752164660543,0.2069523,112060.0,112050.0,0.1783934]
["bitfinex-derivatives","BTCF0:USTF0",1752164660544,0.4247357,112060.0,112050.0,0.1783934]
["bitfinex-derivatives","BTCF0:USTF0",1752164660741,0.3355402,112060.0,112050.0,0.97662817]
["bitfinex-derivatives","BTCF0:USTF0",1752164661136,0.2909446,112060.0,112050.0,0.97662817]
["bitfinex-derivatives","BTCF0:USTF0",1752164661746,0.2909446,112060.0,112050.0,0.98662817]
["bitfinex-derivatives","BTCF0:USTF0",1752164661944,0.2757946,112060.0,112050.0,0.98662817]
["bitfinex-derivatives","BTCF0:USTF0",1752164662143,0.2757946,112060.0,112050.0,0.99662817]
["bitfinex-derivatives","BTCF0:USTF0",1752164662846,0.2757946,112060.0,112050.0,1.01337443]
["bitfinex-derivatives","BTCF0:USTF0",1752164663046,0.12845682,112060.0,112050.0,1.01337443]
["bitfinex-derivatives","BTCF0:USTF0",1752164663243,0.28259432,112060.0,112050.0,1.01337443]
["bitfinex-derivatives","BTCF0:USTF0",1752164663442,0.2515387,112060.0,112050.0,1.01337443]
["bitfinex-derivatives","BTCF0:USTF0",1752164663640,0.2825852,112060.0,112050.0,1.01337443]
["bitfinex-derivatives","BTCF0:USTF0",1752164663947,0.2515387,112060.0,112050.0,1.01337443]
["bitfinex-derivatives","BTCF0:USTF0",1752164664943,0.2757787,112060.0,112050.0,1.01337443]
["bitfinex-derivatives","BTCF0:USTF0",1752164665640,0.2847775,112080.0,112070.0,0.2180716]
["bitfinex-derivatives","BTCF0:USTF0",1752164665836,0.3157967,112080.0,112070.0,0.37631004]
["bitfinex-derivatives","BTCF0:USTF0",1752164666345,0.3157967,112080.0,112070.0,0.40055004]
["bitfinex-derivatives","BTCF0:USTF0",1752164666543,0.3157967,112080.0,112070.0,0.64181164]
["bitfinex-derivatives","BTCF0:USTF0",1752164666747,0.3157967,112080.0,112070.0,1.01820637]
["bitfinex-derivatives","BTCF0:USTF0",1752164667342,0.2764067,112080.0,112070.0,1.01820637]
["bitfinex-derivatives","BTCF0:USTF0",1752164667543,0.13376498,112140.0,112110.0,0.539098]
["bitfinex-derivatives","BTCF0:USTF0",1752164667744,0.002,112160.0,112130.0,1.51895386]
["bitfinex-derivatives","BTCF0:USTF0",1752164667745,0.0465566,112160.0,112130.0,1.51895386]
["bitfinex-derivatives","BTCF0:USTF0",1752164668042,0.007,112200.0,112190.0,0.1781708]
["bitfinex-derivatives","BTCF0:USTF0",1752164668346,0.02567368,112200.0,112190.0,2.47164004]
["bitfinex-derivatives","BTCF0:USTF0",1752164668538,0.1851549,112200.0,112190.0,2.63931177]
["bitfinex-derivatives","BTCF0:USTF0",1752164668735,0.1851549,112200.0,112190.0,2.38931177]
["bitfinex-derivatives","BTCF0:USTF0",1752164669044,0.1851549,112200.0,112190.0,2.6606225]
["bitfinex-derivatives","BTCF0:USTF0",1752164669346,0.002,112280.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752164669540,0.2225572,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752164669735,0.222451,112270.0,112260.0,0.72264004]
["bitfinex-derivatives","BTCF0:USTF0",1752164669949,0.75104573,112270.0,112260.0,0.72164004]
["bitfinex-derivatives","BTCF0:USTF0",1752164670246,0.005,112300.0,112270.0,0.4063102]
["bitfinex-derivatives","BTCF0:USTF0",1752164670443,0.005,112300.0,112290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752164670643,0.2072362,112300.0,112290.0,0.72164004]
["bitfinex-derivatives","BTCF0:USTF0",1752164670945,1.38912,112360.0,112310.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1752164671147,1.44204,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164671443,1.44204,112350.0,112340.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752164671645,0.37639473,112350.0,112340.0,0.57167284]
["bitfinex-derivatives","BTCF0:USTF0",1752164671834,0.37639473,112350.0,112340.0,0.38480004]
["bitfinex-derivatives","BTCF0:USTF0",1752164672036,0.002,112360.0,112340.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1752164672243,0.002,112360.0,112350.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1752164672444,0.37839473,112360.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164672643,0.002,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164672943,0.02424,112390.0,112360.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1752164673143,0.10683983,112390.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164673343,1.78618271,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164673547,0.28049881,112390.0,112380.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1752164673843,0.67015988,112390.0,112370.0,0.40373934]
["bitfinex-derivatives","BTCF0:USTF0",1752164674045,0.55310271,112380.0,112370.0,0.36093348]
["bitfinex-derivatives","BTCF0:USTF0",1752164674247,0.1778853,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164674435,0.55312041,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164674746,0.0444755,112360.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164674949,0.55315021,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164675145,0.02424,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164675441,0.1779487,112330.0,112320.0,0.36086837]
["bitfinex-derivatives","BTCF0:USTF0",1752164675652,0.02424,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164675854,0.02424,112320.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164675855,0.02424,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164676141,0.37523331,112300.0,112280.0,0.36258118]
["bitfinex-derivatives","BTCF0:USTF0",1752164676346,1.51176,112290.0,112280.0,0.36258118]
["bitfinex-derivatives","BTCF0:USTF0",1752164676542,1.51192,112290.0,112280.0,0.38692118]
["bitfinex-derivatives","BTCF0:USTF0",1752164676740,1.51192,112290.0,112280.0,0.02612118]
["bitfinex-derivatives","BTCF0:USTF0",1752164676949,1.51192,112290.0,112280.0,0.38692118]
["bitfinex-derivatives","BTCF0:USTF0",1752164677246,1.88995331,112290.0,112280.0,0.00178118]
["bitfinex-derivatives","BTCF0:USTF0",1752164677545,0.94595331,112290.0,112270.0,0.00189847]
["bitfinex-derivatives","BTCF0:USTF0",1752164677751,0.5706193,112290.0,112270.0,0.00189847]
["bitfinex-derivatives","BTCF0:USTF0",1752164678048,1.3118079,112280.0,112270.0,0.00189847]
["bitfinex-derivatives","BTCF0:USTF0",1752164678344,0.04909867,112280.0,112270.0,0.39276847]
["bitfinex-derivatives","BTCF0:USTF0",1752164678646,0.0323,112280.0,112270.0,0.57081227]
["bitfinex-derivatives","BTCF0:USTF0",1752164678949,0.0889859,112320.0,112290.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1752164679144,0.1779806,112310.0,112290.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1752164679354,0.2224757,112310.0,112290.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1752164679852,0.67113779,112320.0,112310.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1752164680151,1.46238989,112320.0,112310.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1752164680344,0.26584629,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164680545,0.1779804,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164680744,0.1779804,112310.0,112300.0,0.01391632]
["bitfinex-derivatives","BTCF0:USTF0",1752164680942,0.2063204,112310.0,112300.0,0.01391632]
["bitfinex-derivatives","BTCF0:USTF0",1752164681340,0.9530004,112310.0,112300.0,0.01391632]
["bitfinex-derivatives","BTCF0:USTF0",1752164681543,0.1779962,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164681747,0.19496347,112300.0,112290.0,0.37471713]
["bitfinex-derivatives","BTCF0:USTF0",1752164681949,1.00260347,112300.0,112290.0,0.40478713]
["bitfinex-derivatives","BTCF0:USTF0",1752164682151,0.82460727,112300.0,112290.0,0.58279923]
["bitfinex-derivatives","BTCF0:USTF0",1752164682344,0.82400727,112300.0,112290.0,0.58279923]
["bitfinex-derivatives","BTCF0:USTF0",1752164682544,0.07816727,112300.0,112290.0,0.58279923]
["bitfinex-derivatives","BTCF0:USTF0",1752164682739,0.07816727,112300.0,112290.0,0.98903254]
["bitfinex-derivatives","BTCF0:USTF0",1752164682740,0.79300727,112300.0,112290.0,0.98903254]
["bitfinex-derivatives","BTCF0:USTF0",1752164682945,0.79300727,112300.0,112290.0,0.97511541]
["bitfinex-derivatives","BTCF0:USTF0",1752164683146,0.04736727,112300.0,112290.0,0.97511541]
["bitfinex-derivatives","BTCF0:USTF0",1752164683440,0.79276727,112300.0,112290.0,0.5998821]
["bitfinex-derivatives","BTCF0:USTF0",1752164683642,0.79268727,112300.0,112290.0,0.5998821]
["bitfinex-derivatives","BTCF0:USTF0",1752164683842,0.82368727,112300.0,112290.0,0.97511541]
["bitfinex-derivatives","BTCF0:USTF0",1752164684048,0.82352727,112300.0,112290.0,0.97511541]
["bitfinex-derivatives","BTCF0:USTF0",1752164684454,0.07836727,112300.0,112290.0,0.97511541]
["bitfinex-derivatives","BTCF0:USTF0",1752164684650,0.82300727,112300.0,112290.0,0.5998821]
["bitfinex-derivatives","BTCF0:USTF0",1752164684956,0.82300727,112300.0,112290.0,0.97611541]
["bitfinex-derivatives","BTCF0:USTF0",1752164685155,0.82300727,112300.0,112290.0,0.6008821]
["bitfinex-derivatives","BTCF0:USTF0",1752164685354,0.07836727,112300.0,112290.0,0.5698821]
["bitfinex-derivatives","BTCF0:USTF0",1752164685543,0.82292727,112300.0,112290.0,0.5698821]
["bitfinex-derivatives","BTCF0:USTF0",1752164686057,0.82292727,112300.0,112290.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1752164686256,1.02926357,112300.0,112290.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1752164686452,0.85126727,112300.0,112290.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1752164686652,0.10670727,112300.0,112290.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1752164686954,0.28470357,112300.0,112290.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1752164687159,1.02938357,112300.0,112290.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1752164687549,0.85138727,112300.0,112290.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1752164688045,1.02922357,112300.0,112290.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1752164688243,1.18368727,112300.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164688446,0.38914,112270.0,112250.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1752164688646,0.7524,112260.0,112250.0,0.22659307]
["bitfinex-derivatives","BTCF0:USTF0",1752164688950,0.7216,112260.0,112250.0,0.0624371]
["bitfinex-derivatives","BTCF0:USTF0",1752164689150,0.8996597,112260.0,112250.0,0.04851747]
["bitfinex-derivatives","BTCF0:USTF0",1752164689349,0.9635597,112260.0,112250.0,0.04851747]
["bitfinex-derivatives","BTCF0:USTF0",1752164689550,0.7855,112260.0,112250.0,0.24051421]
["bitfinex-derivatives","BTCF0:USTF0",1752164689851,0.7216,112260.0,112250.0,0.61574741]
["bitfinex-derivatives","BTCF0:USTF0",1752164690052,0.7216,112260.0,112250.0,0.73342638]
["bitfinex-derivatives","BTCF0:USTF0",1752164690253,0.3608,112260.0,112250.0,0.95731365]
["bitfinex-derivatives","BTCF0:USTF0",1752164690448,0.36093348,112270.0,112250.0,2.28695805]
["bitfinex-derivatives","BTCF0:USTF0",1752164690649,0.00013348,112270.0,112260.0,0.58336301]
["bitfinex-derivatives","BTCF0:USTF0",1752164690851,0.00013348,112270.0,112260.0,1.02148228]
["bitfinex-derivatives","BTCF0:USTF0",1752164691045,0.01665447,112280.0,112270.0,0.1780438]
["bitfinex-derivatives","BTCF0:USTF0",1752164691255,0.01665447,112280.0,112270.0,0.64674711]
["bitfinex-derivatives","BTCF0:USTF0",1752164691452,0.44036727,112300.0,112290.0,0.1780121]
["bitfinex-derivatives","BTCF0:USTF0",1752164691645,0.3911,112300.0,112290.0,0.58331541]
["bitfinex-derivatives","BTCF0:USTF0",1752164691960,1.21131,112310.0,112300.0,0.1779963]
["bitfinex-derivatives","BTCF0:USTF0",1752164692149,0.45543,112310.0,112300.0,0.58329961]
["bitfinex-derivatives","BTCF0:USTF0",1752164693354,0.06233,112310.0,112300.0,1.04409961]
["bitfinex-derivatives","BTCF0:USTF0",1752164693559,0.13437019,112320.0,112310.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1752164693759,0.13437019,112320.0,112310.0,0.64688371]
["bitfinex-derivatives","BTCF0:USTF0",1752164694054,0.3628,112330.0,112320.0,0.3080346]
["bitfinex-derivatives","BTCF0:USTF0",1752164694258,0.3608,112340.0,112330.0,0.1779487]
["bitfinex-derivatives","BTCF0:USTF0",1752164694450,0.38914,112340.0,112330.0,0.55318201]
["bitfinex-derivatives","BTCF0:USTF0",1752164694651,0.42054,112340.0,112330.0,0.55318201]
["bitfinex-derivatives","BTCF0:USTF0",1752164694851,0.3922,112340.0,112330.0,0.55318201]
["bitfinex-derivatives","BTCF0:USTF0",1752164695057,0.3608,112340.0,112330.0,0.58588201]
["bitfinex-derivatives","BTCF0:USTF0",1752164695249,0.3608,112340.0,112330.0,0.61678201]
["bitfinex-derivatives","BTCF0:USTF0",1752164695657,0.3608,112350.0,112340.0,0.1779329]
["bitfinex-derivatives","BTCF0:USTF0",1752164695859,0.3608,112350.0,112340.0,0.61676621]
["bitfinex-derivatives","BTCF0:USTF0",1752164696051,0.3608,112350.0,112340.0,0.79479021]
["bitfinex-derivatives","BTCF0:USTF0",1752164696452,0.44196943,112360.0,112350.0,0.1779171]
["bitfinex-derivatives","BTCF0:USTF0",1752164696662,0.08116943,112360.0,112350.0,0.61595041]
["bitfinex-derivatives","BTCF0:USTF0",1752164697057,0.0643,112360.0,112350.0,0.61595041]
["bitfinex-derivatives","BTCF0:USTF0",1752164697252,0.4251,112360.0,112350.0,0.61595041]
["bitfinex-derivatives","BTCF0:USTF0",1752164697461,0.0643,112360.0,112350.0,0.61595041]
["bitfinex-derivatives","BTCF0:USTF0",1752164697855,0.0643,112360.0,112350.0,0.62985949]
["bitfinex-derivatives","BTCF0:USTF0",1752164698658,0.0643,112360.0,112350.0,1.51866749]
["bitfinex-derivatives","BTCF0:USTF0",1752164698854,0.0643,112360.0,112350.0,1.51866689]
["bitfinex-derivatives","BTCF0:USTF0",1752164699363,0.0466324,112370.0,112360.0,0.1779012]
["bitfinex-derivatives","BTCF0:USTF0",1752164699558,0.0466324,112370.0,112360.0,2.16655807]
["bitfinex-derivatives","BTCF0:USTF0",1752164699859,0.51078658,112380.0,112370.0,0.1778854]
["bitfinex-derivatives","BTCF0:USTF0",1752164700063,0.43199,112380.0,112370.0,2.14964719]
["bitfinex-derivatives","BTCF0:USTF0",1752164700366,0.3608,112380.0,112370.0,0.25549388]
["bitfinex-derivatives","BTCF0:USTF0",1752164700860,1.24717658,112400.0,112380.0,0.1778696]
["bitfinex-derivatives","BTCF0:USTF0",1752164701158,0.3608,112390.0,112380.0,0.7056218]
["bitfinex-derivatives","BTCF0:USTF0",1752164701357,1.21407658,112400.0,112390.0,0.1778538]
["bitfinex-derivatives","BTCF0:USTF0",1752164701556,1.21407658,112400.0,112390.0,0.07760848]
["bitfinex-derivatives","BTCF0:USTF0",1752164701557,0.48293658,112400.0,112390.0,0.07760848]
["bitfinex-derivatives","BTCF0:USTF0",1752164701749,0.45459658,112400.0,112390.0,0.25546228]
["bitfinex-derivatives","BTCF0:USTF0",1752164702356,1.02738705,112400.0,112390.0,0.01390848]
["bitfinex-derivatives","BTCF0:USTF0",1752164702567,0.1778538,112390.0,112380.0,0.01861199]
["bitfinex-derivatives","BTCF0:USTF0",1752164702870,1.00662711,112390.0,112380.0,0.0325201]
["bitfinex-derivatives","BTCF0:USTF0",1752164703057,1.00662711,112390.0,112380.0,0.01404159]
["bitfinex-derivatives","BTCF0:USTF0",1752164703256,0.71019038,112390.0,112380.0,0.01404159]
["bitfinex-derivatives","BTCF0:USTF0",1752164703452,1.3911138,112390.0,112380.0,0.01404159]
["bitfinex-derivatives","BTCF0:USTF0",1752164703857,1.3909538,112390.0,112380.0,0.19191119]
["bitfinex-derivatives","BTCF0:USTF0",1752164704054,1.14854,112390.0,112380.0,0.20581119]
["bitfinex-derivatives","BTCF0:USTF0",1752164704367,0.42562,112400.0,112390.0,0.1778538]
["bitfinex-derivatives","BTCF0:USTF0",1752164704564,0.5587679,112400.0,112390.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752164704862,0.2061938,112390.0,112380.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752164705069,0.6313938,112390.0,112380.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752164705662,0.02834,112380.0,112370.0,0.34548639]
["bitfinex-derivatives","BTCF0:USTF0",1752164705859,0.38914,112380.0,112370.0,0.30101559]
["bitfinex-derivatives","BTCF0:USTF0",1752164706060,1.1509,112380.0,112370.0,0.30101559]
["bitfinex-derivatives","BTCF0:USTF0",1752164706365,0.3608,112380.0,112370.0,0.8542249]
["bitfinex-derivatives","BTCF0:USTF0",1752164707061,0.3608,112380.0,112370.0,0.8643149]
["bitfinex-derivatives","BTCF0:USTF0",1752164707271,0.38093,112400.0,112390.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1752164707459,0.38093,112400.0,112390.0,0.59387711]
["bitfinex-derivatives","BTCF0:USTF0",1752164707659,0.02013,112400.0,112390.0,0.62677711]
["bitfinex-derivatives","BTCF0:USTF0",1752164707867,0.4613,112410.0,112400.0,0.1879279]
["bitfinex-derivatives","BTCF0:USTF0",1752164708068,0.4613,112410.0,112400.0,1.05901867]
["bitfinex-derivatives","BTCF0:USTF0",1752164708069,0.0007,112410.0,112400.0,1.05901867]
["bitfinex-derivatives","BTCF0:USTF0",1752164708260,0.3608,112420.0,112410.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752164708466,0.3608,112420.0,112410.0,0.55305541]
["bitfinex-derivatives","BTCF0:USTF0",1752164708764,0.3608,112420.0,112410.0,0.1778221]
["bitfinex-derivatives","BTCF0:USTF0",1752164708967,0.03372,112410.0,112400.0,0.19659927]
["bitfinex-derivatives","BTCF0:USTF0",1752164709170,1.22037119,112410.0,112400.0,0.57183258]
["bitfinex-derivatives","BTCF0:USTF0",1752164709367,1.22069119,112410.0,112400.0,0.19659927]
["bitfinex-derivatives","BTCF0:USTF0",1752164709669,0.82825119,112410.0,112400.0,0.57183258]
["bitfinex-derivatives","BTCF0:USTF0",1752164709865,0.03179119,112410.0,112400.0,0.57183258]
["bitfinex-derivatives","BTCF0:USTF0",1752164710066,0.03179119,112410.0,112400.0,0.66073618]
["bitfinex-derivatives","BTCF0:USTF0",1752164710287,0.39259119,112410.0,112400.0,0.66073618]
["bitfinex-derivatives","BTCF0:USTF0",1752164711067,0.39259119,112410.0,112400.0,0.19658697]
["bitfinex-derivatives","BTCF0:USTF0",1752164711269,1.0412666,112410.0,112400.0,0.01876277]
["bitfinex-derivatives","BTCF0:USTF0",1752164711469,1.43075329,112410.0,112400.0,0.01876277]
["bitfinex-derivatives","BTCF0:USTF0",1752164711967,1.43063329,112410.0,112400.0,0.01876277]
["bitfinex-derivatives","BTCF0:USTF0",1752164712268,1.47572889,112410.0,112390.0,0.68646321]
["bitfinex-derivatives","BTCF0:USTF0",1752164712465,1.19543551,112410.0,112400.0,0.55307121]
["bitfinex-derivatives","BTCF0:USTF0",1752164712668,1.19543551,112410.0,112400.0,0.1778379]
["bitfinex-derivatives","BTCF0:USTF0",1752164712866,0.09562,112410.0,112400.0,0.57190422]
["bitfinex-derivatives","BTCF0:USTF0",1752164713272,0.56123904,112430.0,112420.0,0.1778063]
["bitfinex-derivatives","BTCF0:USTF0",1752164713572,0.09562,112430.0,112420.0,0.1778063]
["bitfinex-derivatives","BTCF0:USTF0",1752164714163,0.86034,112430.0,112420.0,0.1778063]
["bitfinex-derivatives","BTCF0:USTF0",1752164714566,0.45642,112430.0,112420.0,0.1778063]
["bitfinex-derivatives","BTCF0:USTF0",1752164714772,0.09562,112430.0,112420.0,0.55303961]
["bitfinex-derivatives","BTCF0:USTF0",1752164715167,0.003,112440.0,112430.0,0.1777905]
["bitfinex-derivatives","BTCF0:USTF0",1752164715474,0.07414,112440.0,112430.0,0.91382381]
["bitfinex-derivatives","BTCF0:USTF0",1752164715669,0.07414,112440.0,112430.0,0.58452381]
["bitfinex-derivatives","BTCF0:USTF0",1752164715862,0.07414,112440.0,112430.0,0.2394905]
["bitfinex-derivatives","BTCF0:USTF0",1752164716068,0.15293658,112440.0,112430.0,1.1534038]
["bitfinex-derivatives","BTCF0:USTF0",1752164716264,0.07414,112440.0,112430.0,1.1534038]
["bitfinex-derivatives","BTCF0:USTF0",1752164717877,0.22902658,112440.0,112430.0,0.7309038]
["bitfinex-derivatives","BTCF0:USTF0",1752164718072,0.11883,112440.0,112430.0,1.1234038]
["bitfinex-derivatives","BTCF0:USTF0",1752164718273,0.11883,112440.0,112430.0,0.7928038]
["bitfinex-derivatives","BTCF0:USTF0",1752164718672,0.11883,112440.0,112430.0,0.1777905]
["bitfinex-derivatives","BTCF0:USTF0",1752164718872,0.22782658,112440.0,112430.0,0.55302381]
["bitfinex-derivatives","BTCF0:USTF0",1752164719069,0.07841,112430.0,112420.0,0.266706]
["bitfinex-derivatives","BTCF0:USTF0",1752164719273,0.14001,112430.0,112420.0,0.64193931]
["bitfinex-derivatives","BTCF0:USTF0",1752164719481,0.10629,112430.0,112420.0,1.18063531]
["bitfinex-derivatives","BTCF0:USTF0",1752164719781,0.10629,112430.0,112420.0,1.94471531]
["bitfinex-derivatives","BTCF0:USTF0",1752164720180,0.10629,112430.0,112420.0,1.97641531]
["bitfinex-derivatives","BTCF0:USTF0",1752164720574,0.10629,112430.0,112420.0,2.00661531]
["bitfinex-derivatives","BTCF0:USTF0",1752164721572,0.04469,112430.0,112420.0,1.631382]
["bitfinex-derivatives","BTCF0:USTF0",1752164721772,0.04469,112430.0,112420.0,2.00661531]
["bitfinex-derivatives","BTCF0:USTF0",1752164722172,0.04469,112430.0,112420.0,1.631382]
["bitfinex-derivatives","BTCF0:USTF0",1752164722484,0.04469,112430.0,112420.0,1.64581531]
["bitfinex-derivatives","BTCF0:USTF0",1752164722685,0.07639,112430.0,112420.0,1.601182]
["bitfinex-derivatives","BTCF0:USTF0",1752164722987,0.11011,112430.0,112420.0,0.55303961]
["bitfinex-derivatives","BTCF0:USTF0",1752164723185,0.14111,112430.0,112420.0,0.55303961]
["bitfinex-derivatives","BTCF0:USTF0",1752164723679,0.2851805,112430.0,112410.0,0.46797604]
["bitfinex-derivatives","BTCF0:USTF0",1752164723880,0.10991,112420.0,112410.0,0.66022235]
["bitfinex-derivatives","BTCF0:USTF0",1752164724076,0.18870658,112420.0,112410.0,0.57132095]
["bitfinex-derivatives","BTCF0:USTF0",1752164724276,0.22080658,112420.0,112410.0,0.57132095]
["bitfinex-derivatives","BTCF0:USTF0",1752164724478,0.25703371,112420.0,112410.0,0.57132095]
["bitfinex-derivatives","BTCF0:USTF0",1752164724684,0.22331371,112420.0,112410.0,0.93212095]
["bitfinex-derivatives","BTCF0:USTF0",1752164724878,0.22331371,112420.0,112410.0,2.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1752164725077,0.14451713,112420.0,112410.0,2.08308764]
["bitfinex-derivatives","BTCF0:USTF0",1752164725296,0.17823713,112420.0,112410.0,2.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1752164725597,0.25703371,112420.0,112410.0,2.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1752164726294,0.25703371,112420.0,112410.0,2.47128992]
["bitfinex-derivatives","BTCF0:USTF0",1752164726601,0.25703371,112420.0,112410.0,0.56985661]
["bitfinex-derivatives","BTCF0:USTF0",1752164726795,0.79564011,112420.0,112410.0,0.03124292]
["bitfinex-derivatives","BTCF0:USTF0",1752164727096,0.61783371,112420.0,112410.0,0.58429843]
["bitfinex-derivatives","BTCF0:USTF0",1752164727298,0.61783371,112420.0,112410.0,0.20906512]
["bitfinex-derivatives","BTCF0:USTF0",1752164727496,0.17823713,112420.0,112410.0,0.58429843]
["bitfinex-derivatives","BTCF0:USTF0",1752164727797,0.13354713,112420.0,112410.0,0.584409]
["bitfinex-derivatives","BTCF0:USTF0",1752164728095,0.02473479,112420.0,112410.0,2.468329]
["bitfinex-derivatives","BTCF0:USTF0",1752164728298,0.02473479,112420.0,112410.0,2.501939]
["bitfinex-derivatives","BTCF0:USTF0",1752164728796,0.04469,112430.0,112420.0,0.1778063]
["bitfinex-derivatives","BTCF0:USTF0",1752164728991,0.15074989,112430.0,112420.0,0.55303961]
["bitfinex-derivatives","BTCF0:USTF0",1752164729496,0.17719989,112440.0,112420.0,0.96043849]
["bitfinex-derivatives","BTCF0:USTF0",1752164729692,0.08648968,112440.0,112430.0,0.55302371]
["bitfinex-derivatives","BTCF0:USTF0",1752164729887,0.08648968,112440.0,112430.0,0.91382371]
["bitfinex-derivatives","BTCF0:USTF0",1752164730092,0.07841,112440.0,112430.0,0.91382371]
["bitfinex-derivatives","BTCF0:USTF0",1752164730292,0.07841,112440.0,112430.0,0.55302371]
["bitfinex-derivatives","BTCF0:USTF0",1752164731297,0.14071,112440.0,112430.0,0.94743371]
["bitfinex-derivatives","BTCF0:USTF0",1752164731501,0.14071,112440.0,112430.0,0.96031534]
["bitfinex-derivatives","BTCF0:USTF0",1752164731702,0.10699,112440.0,112430.0,2.46767371]
["bitfinex-derivatives","BTCF0:USTF0",1752164732500,0.002,112450.0,112440.0,0.2113847]
["bitfinex-derivatives","BTCF0:USTF0",1752164732702,0.002,112450.0,112440.0,1.01251801]
["bitfinex-derivatives","BTCF0:USTF0",1752164732996,0.04669,112450.0,112440.0,1.01251801]
["bitfinex-derivatives","BTCF0:USTF0",1752164733300,0.07999,112450.0,112440.0,1.01251801]
["bitfinex-derivatives","BTCF0:USTF0",1752164733496,0.04669,112450.0,112440.0,1.01251801]
["bitfinex-derivatives","BTCF0:USTF0",1752164735697,0.07375157,112460.0,112450.0,0.1777589]
["bitfinex-derivatives","BTCF0:USTF0",1752164735898,0.48970747,112460.0,112440.0,0.46411661]
["bitfinex-derivatives","BTCF0:USTF0",1752164736105,0.07375157,112440.0,112430.0,0.59746221]
["bitfinex-derivatives","BTCF0:USTF0",1752164736398,0.25152627,112440.0,112430.0,0.37523331]
["bitfinex-derivatives","BTCF0:USTF0",1752164736606,0.61232627,112440.0,112430.0,0.55302381]
["bitfinex-derivatives","BTCF0:USTF0",1752164736903,0.07375157,112440.0,112430.0,0.55302381]
["bitfinex-derivatives","BTCF0:USTF0",1752164737496,0.07868157,112450.0,112440.0,0.1777747]
["bitfinex-derivatives","BTCF0:USTF0",1752164737696,0.07868157,112450.0,112440.0,0.55300801]
["bitfinex-derivatives","BTCF0:USTF0",1752164737896,0.03865,112450.0,112440.0,0.55300801]
["bitfinex-derivatives","BTCF0:USTF0",1752164738103,0.39945,112450.0,112440.0,0.55300801]
["bitfinex-derivatives","BTCF0:USTF0",1752164738299,0.39945,112450.0,112440.0,0.47295134]
["bitfinex-derivatives","BTCF0:USTF0",1752164738598,0.56134545,112460.0,112450.0,0.1777589]
["bitfinex-derivatives","BTCF0:USTF0",1752164738599,0.23919545,112460.0,112450.0,0.1777589]
["bitfinex-derivatives","BTCF0:USTF0",1752164738800,0.30449545,112460.0,112450.0,0.55299221]
["bitfinex-derivatives","BTCF0:USTF0",1752164739200,0.12669545,112460.0,112450.0,0.1777589]
["bitfinex-derivatives","BTCF0:USTF0",1752164739400,0.12669545,112460.0,112450.0,0.55299221]
["bitfinex-derivatives","BTCF0:USTF0",1752164740003,0.16476731,112460.0,112450.0,0.37523331]
["bitfinex-derivatives","BTCF0:USTF0",1752164740203,0.16476731,112460.0,112450.0,0.55299221]
["bitfinex-derivatives","BTCF0:USTF0",1752164740204,0.14202186,112460.0,112450.0,0.55299221]
["bitfinex-derivatives","BTCF0:USTF0",1752164740503,0.50282186,112460.0,112450.0,0.55299221]
["bitfinex-derivatives","BTCF0:USTF0",1752164741093,0.14202186,112460.0,112450.0,0.55299221]
["bitfinex-derivatives","BTCF0:USTF0",1752164741503,0.14202186,112460.0,112450.0,0.5741789]
["bitfinex-derivatives","BTCF0:USTF0",1752164741807,0.14202186,112460.0,112450.0,0.55299221]
["bitfinex-derivatives","BTCF0:USTF0",1752164742702,0.14202186,112460.0,112450.0,0.91379221]
["bitfinex-derivatives","BTCF0:USTF0",1752164742902,0.18671186,112460.0,112450.0,0.91379221]
["bitfinex-derivatives","BTCF0:USTF0",1752164743403,0.54751186,112460.0,112450.0,0.55299221]
["bitfinex-derivatives","BTCF0:USTF0",1752164744112,0.18671186,112460.0,112450.0,0.55299221]
["bitfinex-derivatives","BTCF0:USTF0",1752164744707,0.18671186,112460.0,112450.0,0.37523331]
["bitfinex-derivatives","BTCF0:USTF0",1752164745009,0.93975186,112460.0,112450.0,0.1777589]
["bitfinex-derivatives","BTCF0:USTF0",1752164745404,0.93975186,112460.0,112450.0,0.55299221]
["bitfinex-derivatives","BTCF0:USTF0",1752164746703,1.1210094,112460.0,112450.0,0.55299221]
["bitfinex-derivatives","BTCF0:USTF0",1752164746904,1.1210094,112460.0,112450.0,0.1777589]
["bitfinex-derivatives","BTCF0:USTF0",1752164747109,1.1210094,112460.0,112450.0,0.55299221]
["bitfinex-derivatives","BTCF0:USTF0",1752164747311,0.3679694,112460.0,112450.0,0.91379221]
["bitfinex-derivatives","BTCF0:USTF0",1752164747512,0.2640194,112460.0,112450.0,0.94951221]
["bitfinex-derivatives","BTCF0:USTF0",1752164747808,0.08276186,112460.0,112450.0,0.97971221]
["bitfinex-derivatives","BTCF0:USTF0",1752164748004,0.06489186,112460.0,112450.0,1.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1752164748310,0.19793231,112460.0,112450.0,1.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1752164748508,0.19793231,112460.0,112450.0,2.50407221]
["bitfinex-derivatives","BTCF0:USTF0",1752164748700,0.19793231,112460.0,112450.0,2.1288389]
["bitfinex-derivatives","BTCF0:USTF0",1752164748904,0.19793231,112460.0,112450.0,1.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1752164749108,0.23658231,112460.0,112450.0,1.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1752164749302,0.10354186,112460.0,112450.0,1.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1752164750112,0.20993522,112460.0,112450.0,1.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1752164750505,0.20993522,112460.0,112450.0,0.97077221]
["bitfinex-derivatives","BTCF0:USTF0",1752164750908,0.24093522,112460.0,112450.0,0.97077221]
["bitfinex-derivatives","BTCF0:USTF0",1752164751313,0.24093522,112460.0,112450.0,1.00117221]
["bitfinex-derivatives","BTCF0:USTF0",1752164751609,0.20993522,112460.0,112450.0,1.00117221]
["bitfinex-derivatives","BTCF0:USTF0",1752164751806,0.06489186,112460.0,112450.0,1.00117221]
["bitfinex-derivatives","BTCF0:USTF0",1752164752615,0.06489186,112460.0,112450.0,0.6259389]
["bitfinex-derivatives","BTCF0:USTF0",1752164752814,0.06489186,112460.0,112450.0,1.00117221]
["bitfinex-derivatives","BTCF0:USTF0",1752164753418,0.10354186,112460.0,112450.0,1.00117221]
["bitfinex-derivatives","BTCF0:USTF0",1752164754714,0.18327769,112460.0,112450.0,1.00117221]
["bitfinex-derivatives","BTCF0:USTF0",1752164755114,0.10354186,112460.0,112450.0,1.00117221]
["bitfinex-derivatives","BTCF0:USTF0",1752164756006,1.02624486,112460.0,112450.0,0.5296189]
["bitfinex-derivatives","BTCF0:USTF0",1752164756317,1.09254486,112460.0,112450.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1752164756612,0.91480186,112460.0,112450.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1752164757004,0.10354186,112460.0,112450.0,0.94057221]
["bitfinex-derivatives","BTCF0:USTF0",1752164757211,0.09993884,112460.0,112450.0,0.97127221]
["bitfinex-derivatives","BTCF0:USTF0",1752164757411,0.09993884,112460.0,112450.0,1.00337221]
["bitfinex-derivatives","BTCF0:USTF0",1752164757605,0.05876898,112460.0,112450.0,1.00337221]
["bitfinex-derivatives","BTCF0:USTF0",1752164757811,0.10345898,112460.0,112450.0,1.00337221]
["bitfinex-derivatives","BTCF0:USTF0",1752164758012,0.10345898,112460.0,112450.0,0.97127221]
["bitfinex-derivatives","BTCF0:USTF0",1752164758218,0.16595898,112460.0,112450.0,0.97127221]
["bitfinex-derivatives","BTCF0:USTF0",1752164758412,0.16595898,112460.0,112450.0,0.5960389]
["bitfinex-derivatives","BTCF0:USTF0",1752164759423,0.16595898,112460.0,112450.0,0.97127221]
["bitfinex-derivatives","BTCF0:USTF0",1752164759614,0.34370188,112460.0,112450.0,0.5603189]
["bitfinex-derivatives","BTCF0:USTF0",1752164759920,0.16595898,112460.0,112450.0,0.5603189]
["bitfinex-derivatives","BTCF0:USTF0",1752164760106,0.34370188,112460.0,112450.0,0.5296189]
["bitfinex-derivatives","BTCF0:USTF0",1752164760307,0.2610987,112450.0,112440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1752164760506,0.2610987,112450.0,112430.0,0.01845675]
["bitfinex-derivatives","BTCF0:USTF0",1752164760507,0.2611145,112440.0,112430.0,0.01845675]
["bitfinex-derivatives","BTCF0:USTF0",1752164760711,0.2164562,112420.0,112410.0,0.19608654]
["bitfinex-derivatives","BTCF0:USTF0",1752164760916,1.40139576,112420.0,112410.0,0.01826544]
["bitfinex-derivatives","BTCF0:USTF0",1752164761112,1.28858956,112420.0,112410.0,0.19608744]
["bitfinex-derivatives","BTCF0:USTF0",1752164761417,0.92778956,112420.0,112410.0,0.19608744]
["bitfinex-derivatives","BTCF0:USTF0",1752164761620,1.84042183,112420.0,112410.0,0.19608744]
["bitfinex-derivatives","BTCF0:USTF0",1752164761809,1.84042183,112420.0,112410.0,0.01826544]
["bitfinex-derivatives","BTCF0:USTF0",1752164761810,1.3865762,112420.0,112410.0,0.01826544]
["bitfinex-derivatives","BTCF0:USTF0",1752164762009,1.67088157,112420.0,112410.0,0.01826544]
["bitfinex-derivatives","BTCF0:USTF0",1752164762213,0.64236201,112420.0,112410.0,0.19608744]
["bitfinex-derivatives","BTCF0:USTF0",1752164762415,1.38748201,112420.0,112410.0,0.19608744]
["bitfinex-derivatives","BTCF0:USTF0",1752164762617,0.46445,112420.0,112410.0,0.57011351]
["bitfinex-derivatives","BTCF0:USTF0",1752164762821,1.29872564,112420.0,112410.0,0.57011351]
["bitfinex-derivatives","BTCF0:USTF0",1752164763123,0.93792564,112420.0,112410.0,0.57084232]
["bitfinex-derivatives","BTCF0:USTF0",1752164763513,0.93792564,112420.0,112410.0,0.19608744]
["bitfinex-derivatives","BTCF0:USTF0",1752164764018,0.19216564,112420.0,112410.0,0.19608744]
["bitfinex-derivatives","BTCF0:USTF0",1752164764223,0.08578,112420.0,112410.0,0.18136429]
["bitfinex-derivatives","BTCF0:USTF0",1752164764520,0.10628514,112430.0,112420.0,0.1778062]
["bitfinex-derivatives","BTCF0:USTF0",1752164764723,0.93286108,112440.0,112430.0,0.1777904]
["bitfinex-derivatives","BTCF0:USTF0",1752164764925,0.22667108,112440.0,112430.0,0.1777904]
["bitfinex-derivatives","BTCF0:USTF0",1752164765216,0.97151108,112440.0,112430.0,0.1777904]
["bitfinex-derivatives","BTCF0:USTF0",1752164765416,0.22667108,112440.0,112430.0,0.1777904]
["bitfinex-derivatives","BTCF0:USTF0",1752164765819,0.03865,112430.0,112420.0,1.04669438]
["bitfinex-derivatives","BTCF0:USTF0",1752164766019,0.10375,112430.0,112420.0,0.6719395]
["bitfinex-derivatives","BTCF0:USTF0",1752164766713,0.07085,112430.0,112420.0,1.08241438]
["bitfinex-derivatives","BTCF0:USTF0",1752164766910,0.78241,112430.0,112420.0,1.14651438]
["bitfinex-derivatives","BTCF0:USTF0",1752164767114,0.86206932,112430.0,112420.0,1.14651438]
["bitfinex-derivatives","BTCF0:USTF0",1752164767312,0.07965932,112430.0,112420.0,1.14651438]
["bitfinex-derivatives","BTCF0:USTF0",1752164767526,0.07949745,112430.0,112420.0,1.14651438]
["bitfinex-derivatives","BTCF0:USTF0",1752164768014,0.04469,112440.0,112430.0,0.3147804]
["bitfinex-derivatives","BTCF0:USTF0",1752164768219,0.04469,112440.0,112430.0,2.60175528]
["bitfinex-derivatives","BTCF0:USTF0",1752164768815,0.04469,112450.0,112440.0,0.1777746]
["bitfinex-derivatives","BTCF0:USTF0",1752164769016,0.04482348,112450.0,112440.0,1.03262544]
["bitfinex-derivatives","BTCF0:USTF0",1752164769222,0.00013348,112450.0,112440.0,1.03262544]
["bitfinex-derivatives","BTCF0:USTF0",1752164769421,0.81011,112470.0,112460.0,0.1777429]
["bitfinex-derivatives","BTCF0:USTF0",1752164769422,0.91783929,112470.0,112460.0,0.1777429]
["bitfinex-derivatives","BTCF0:USTF0",1752164769615,0.95740117,112470.0,112460.0,0.5385429]
["bitfinex-derivatives","BTCF0:USTF0",1752164769813,0.77967277,112470.0,112460.0,0.5385429]
["bitfinex-derivatives","BTCF0:USTF0",1752164770017,0.95739987,112470.0,112460.0,0.5385429]
["bitfinex-derivatives","BTCF0:USTF0",1752164770219,1.00208987,112470.0,112460.0,0.5385429]
["bitfinex-derivatives","BTCF0:USTF0",1752164770819,1.03651898,112470.0,112460.0,0.5385429]
["bitfinex-derivatives","BTCF0:USTF0",1752164771016,0.177743,112460.0,112450.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1752164771220,0.1777588,112450.0,112440.0,0.71474236]
["bitfinex-derivatives","BTCF0:USTF0",1752164771415,0.24822068,112450.0,112440.0,0.71474236]
["bitfinex-derivatives","BTCF0:USTF0",1752164771621,0.28774068,112450.0,112440.0,0.71474236]
["bitfinex-derivatives","BTCF0:USTF0",1752164771821,0.10998188,112450.0,112440.0,0.71474236]
["bitfinex-derivatives","BTCF0:USTF0",1752164772131,0.10998188,112450.0,112440.0,1.08949724]
["bitfinex-derivatives","BTCF0:USTF0",1752164772720,0.09211188,112450.0,112440.0,1.08949724]
["bitfinex-derivatives","BTCF0:USTF0",1752164773219,0.26987068,112450.0,112440.0,1.08949724]
["bitfinex-derivatives","BTCF0:USTF0",1752164773623,0.26987068,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164773823,0.2172946,112440.0,112430.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752164774027,1.03103648,112440.0,112430.0,0.58966876]
["bitfinex-derivatives","BTCF0:USTF0",1752164774217,1.03103648,112440.0,112430.0,0.62196876]
["bitfinex-derivatives","BTCF0:USTF0",1752164774523,0.85326188,112440.0,112430.0,0.21491388]
["bitfinex-derivatives","BTCF0:USTF0",1752164774719,0.82056188,112440.0,112430.0,0.58966876]
["bitfinex-derivatives","BTCF0:USTF0",1752164774923,0.82056188,112440.0,112430.0,0.62196876]
["bitfinex-derivatives","BTCF0:USTF0",1752164775121,1.03103648,112440.0,112430.0,0.24721388]
["bitfinex-derivatives","BTCF0:USTF0",1752164775532,1.13724106,112440.0,112430.0,0.24721388]
["bitfinex-derivatives","BTCF0:USTF0",1752164776026,0.14258188,112440.0,112430.0,0.98276876]
["bitfinex-derivatives","BTCF0:USTF0",1752164776234,0.03956188,112440.0,112430.0,0.98276876]
["bitfinex-derivatives","BTCF0:USTF0",1752164776532,0.1640269,112450.0,112440.0,0.2147646]
["bitfinex-derivatives","BTCF0:USTF0",1752164776734,0.05782232,112450.0,112440.0,1.01261948]
["bitfinex-derivatives","BTCF0:USTF0",1752164780331,0.15089458,112460.0,112440.0,0.83484488]
["bitfinex-derivatives","BTCF0:USTF0",1752164780529,0.04469,112460.0,112450.0,1.01150358]
["bitfinex-derivatives","BTCF0:USTF0",1752164780730,0.04469,112460.0,112450.0,2.48822358]
["bitfinex-derivatives","BTCF0:USTF0",1752164780930,0.15149458,112470.0,112460.0,0.1700429]
["bitfinex-derivatives","BTCF0:USTF0",1752164781126,0.002,112480.0,112470.0,0.1777271]
["bitfinex-derivatives","BTCF0:USTF0",1752164781330,0.002,112480.0,112470.0,0.94541198]
["bitfinex-derivatives","BTCF0:USTF0",1752164781633,0.002,112480.0,112470.0,3.18401198]
["bitfinex-derivatives","BTCF0:USTF0",1752164781929,0.002,112480.0,112470.0,3.21400827]
["bitfinex-derivatives","BTCF0:USTF0",1752164782431,0.002,112480.0,112470.0,3.18413198]
["bitfinex-derivatives","BTCF0:USTF0",1752164783231,0.002,112480.0,112470.0,2.84114517]
["bitfinex-derivatives","BTCF0:USTF0",1752164783431,0.002,112480.0,112470.0,3.18537198]
["bitfinex-derivatives","BTCF0:USTF0",1752164783626,0.002,112480.0,112470.0,3.25702394]
["bitfinex-derivatives","BTCF0:USTF0",1752164784430,0.002,112480.0,112470.0,3.28842394]
["bitfinex-derivatives","BTCF0:USTF0",1752164786132,0.002,112480.0,112470.0,3.31895201]
["bitfinex-derivatives","BTCF0:USTF0",1752164786534,0.002,112480.0,112470.0,2.94419713]
["bitfinex-derivatives","BTCF0:USTF0",1752164786732,0.002,112480.0,112470.0,3.31895201]
["bitfinex-derivatives","BTCF0:USTF0",1752164787133,0.002,112480.0,112470.0,3.29797038]
["bitfinex-derivatives","BTCF0:USTF0",1752164787336,0.002,112480.0,112470.0,3.39578367]
["bitfinex-derivatives","BTCF0:USTF0",1752164787532,0.04152,112490.0,112470.0,3.38578367]
["bitfinex-derivatives","BTCF0:USTF0",1752164787737,0.02565,112490.0,112480.0,0.6025113]
["bitfinex-derivatives","BTCF0:USTF0",1752164787932,0.02565,112490.0,112480.0,0.97726618]
["bitfinex-derivatives","BTCF0:USTF0",1752164788332,0.23153045,112500.0,112490.0,0.2146855]
["bitfinex-derivatives","BTCF0:USTF0",1752164788536,0.06529,112500.0,112490.0,2.48924038]
["bitfinex-derivatives","BTCF0:USTF0",1752164788728,0.065,112500.0,112490.0,2.03446278]
["bitfinex-derivatives","BTCF0:USTF0",1752164789136,0.19804045,112500.0,112490.0,1.0261417]
["bitfinex-derivatives","BTCF0:USTF0",1752164789438,0.07723,112500.0,112490.0,1.0261417]
["bitfinex-derivatives","BTCF0:USTF0",1752164789935,0.07723,112500.0,112490.0,1.1261417]
["bitfinex-derivatives","BTCF0:USTF0",1752164790135,0.08440186,112520.0,112510.0,0.177664]
["bitfinex-derivatives","BTCF0:USTF0",1752164790340,0.30157006,112520.0,112510.0,1.00514292]
["bitfinex-derivatives","BTCF0:USTF0",1752164790540,0.04152,112520.0,112510.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1752164790835,0.2191682,112520.0,112510.0,1.06714292]
["bitfinex-derivatives","BTCF0:USTF0",1752164791036,0.04152,112520.0,112510.0,1.06714292]
["bitfinex-derivatives","BTCF0:USTF0",1752164791829,0.2191681,112520.0,112510.0,1.06714292]
["bitfinex-derivatives","BTCF0:USTF0",1752164792035,0.5799681,112520.0,112510.0,0.70634292]
["bitfinex-derivatives","BTCF0:USTF0",1752164792241,0.04152,112520.0,112510.0,1.06714292]
["bitfinex-derivatives","BTCF0:USTF0",1752164792441,0.08194579,112520.0,112510.0,1.06714292]
["bitfinex-derivatives","BTCF0:USTF0",1752164793446,0.27342389,112520.0,112510.0,0.70634292]
["bitfinex-derivatives","BTCF0:USTF0",1752164793644,0.27342389,112520.0,112510.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1752164793942,0.30352389,112520.0,112510.0,0.177664]
["bitfinex-derivatives","BTCF0:USTF0",1752164794441,1.50448281,112520.0,112510.0,0.177664]
["bitfinex-derivatives","BTCF0:USTF0",1752164794638,0.1776639,112510.0,112500.0,0.67185198]
["bitfinex-derivatives","BTCF0:USTF0",1752164794839,0.25028969,112510.0,112500.0,0.7777309]
["bitfinex-derivatives","BTCF0:USTF0",1752164795137,0.07262579,112510.0,112500.0,1.2069209]
["bitfinex-derivatives","BTCF0:USTF0",1752164795338,0.07994579,112510.0,112500.0,1.2069209]
["bitfinex-derivatives","BTCF0:USTF0",1752164795543,0.04197,112530.0,112520.0,0.1776481]
["bitfinex-derivatives","BTCF0:USTF0",1752164795743,1.0161424,112530.0,112520.0,0.64432702]
["bitfinex-derivatives","BTCF0:USTF0",1752164795943,0.2819024,112530.0,112520.0,0.71271702]
["bitfinex-derivatives","BTCF0:USTF0",1752164796339,0.73468,112530.0,112520.0,0.71271702]
["bitfinex-derivatives","BTCF0:USTF0",1752164796640,0.80850124,112540.0,112530.0,0.1776324]
["bitfinex-derivatives","BTCF0:USTF0",1752164796834,0.49239124,112540.0,112530.0,0.68130132]
["bitfinex-derivatives","BTCF0:USTF0",1752164797036,0.22594754,112540.0,112530.0,1.11331145]
["bitfinex-derivatives","BTCF0:USTF0",1752164797238,0.04469,112540.0,112530.0,1.14361145]
["bitfinex-derivatives","BTCF0:USTF0",1752164797443,0.04469,112540.0,112530.0,1.17681145]
["bitfinex-derivatives","BTCF0:USTF0",1752164797744,0.2601108,112550.0,112540.0,0.20800372]
["bitfinex-derivatives","BTCF0:USTF0",1752164797945,0.08251,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164798150,0.2154681,112520.0,112510.0,0.19592661]
["bitfinex-derivatives","BTCF0:USTF0",1752164798343,0.03782,112520.0,112510.0,0.55672661]
["bitfinex-derivatives","BTCF0:USTF0",1752164798543,0.10621373,112520.0,112510.0,1.17573253]
["bitfinex-derivatives","BTCF0:USTF0",1752164798748,0.18872373,112530.0,112520.0,0.1776481]
["bitfinex-derivatives","BTCF0:USTF0",1752164799047,0.35505529,112540.0,112530.0,0.1776323]
["bitfinex-derivatives","BTCF0:USTF0",1752164799245,0.11959856,112540.0,112530.0,1.11683133]
["bitfinex-derivatives","BTCF0:USTF0",1752164799446,0.0471073,112540.0,112530.0,1.11683133]
["bitfinex-derivatives","BTCF0:USTF0",1752164799645,0.0471073,112540.0,112530.0,1.38875241]
["bitfinex-derivatives","BTCF0:USTF0",1752164799842,0.0339,112560.0,112550.0,0.1776008]
["bitfinex-derivatives","BTCF0:USTF0",1752164800147,0.003,112560.0,112550.0,1.43822972]
["bitfinex-derivatives","BTCF0:USTF0",1752164800450,0.18425754,112560.0,112550.0,1.43822972]
["bitfinex-derivatives","BTCF0:USTF0",1752164800650,0.18425754,112560.0,112550.0,0.9715508]
["bitfinex-derivatives","BTCF0:USTF0",1752164800844,0.18425754,112560.0,112550.0,1.43822972]
["bitfinex-derivatives","BTCF0:USTF0",1752164801247,0.18425754,112560.0,112550.0,0.9715508]
["bitfinex-derivatives","BTCF0:USTF0",1752164801448,0.18425754,112560.0,112550.0,1.43822972]
["bitfinex-derivatives","BTCF0:USTF0",1752164801645,0.36184254,112560.0,112550.0,0.9715508]
["bitfinex-derivatives","BTCF0:USTF0",1752164801845,0.18425754,112560.0,112550.0,1.43822972]
["bitfinex-derivatives","BTCF0:USTF0",1752164802048,0.36184254,112560.0,112550.0,0.71662972]
["bitfinex-derivatives","BTCF0:USTF0",1752164802244,0.76046254,112560.0,112550.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1752164802640,0.2154208,112550.0,112540.0,0.23496548]
["bitfinex-derivatives","BTCF0:USTF0",1752164802845,0.6073208,112550.0,112540.0,0.23496548]
["bitfinex-derivatives","BTCF0:USTF0",1752164803047,0.20420754,112560.0,112550.0,0.2165508]
["bitfinex-derivatives","BTCF0:USTF0",1752164803250,0.215405,112560.0,112550.0,0.71722972]
["bitfinex-derivatives","BTCF0:USTF0",1752164803447,0.957045,112560.0,112550.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1752164803649,0.957045,112560.0,112520.0,0.0444118]
["bitfinex-derivatives","BTCF0:USTF0",1752164803650,0.03782,112550.0,112520.0,0.4441618]
["bitfinex-derivatives","BTCF0:USTF0",1752164803850,0.2087176,112540.0,112530.0,0.1776323]
["bitfinex-derivatives","BTCF0:USTF0",1752164804154,0.6073376,112540.0,112530.0,0.70198593]
["bitfinex-derivatives","BTCF0:USTF0",1752164804341,0.2829376,112540.0,112530.0,0.05767471]
["bitfinex-derivatives","BTCF0:USTF0",1752164804544,0.2829376,112540.0,112530.0,0.01872471]
["bitfinex-derivatives","BTCF0:USTF0",1752164804748,0.2829376,112540.0,112530.0,0.19635701]
["bitfinex-derivatives","BTCF0:USTF0",1752164804959,1.0247776,112540.0,112530.0,0.19635701]
["bitfinex-derivatives","BTCF0:USTF0",1752164805146,1.0246176,112540.0,112530.0,0.19635701]
["bitfinex-derivatives","BTCF0:USTF0",1752164805348,1.0246176,112540.0,112530.0,0.01872471]
["bitfinex-derivatives","BTCF0:USTF0",1752164805750,1.5631376,112540.0,112530.0,0.01872471]
["bitfinex-derivatives","BTCF0:USTF0",1752164805951,1.5626176,112540.0,112530.0,0.01872471]
["bitfinex-derivatives","BTCF0:USTF0",1752164806159,0.8214576,112540.0,112530.0,0.01872471]
["bitfinex-derivatives","BTCF0:USTF0",1752164806359,1.3848576,112540.0,112530.0,0.01872471]
["bitfinex-derivatives","BTCF0:USTF0",1752164806855,0.6437376,112540.0,112530.0,0.01872471]
["bitfinex-derivatives","BTCF0:USTF0",1752164807158,0.6437376,112540.0,112530.0,0.48540363]
["bitfinex-derivatives","BTCF0:USTF0",1752164807358,1.3844576,112540.0,112530.0,0.23530711]
["bitfinex-derivatives","BTCF0:USTF0",1752164807555,0.44050561,112540.0,112530.0,0.70198603]
["bitfinex-derivatives","BTCF0:USTF0",1752164807859,0.44050561,112540.0,112530.0,0.76758603]
["bitfinex-derivatives","BTCF0:USTF0",1752164807860,0.07970561,112540.0,112530.0,0.76758603]
["bitfinex-derivatives","BTCF0:USTF0",1752164808153,0.6516273,112550.0,112540.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1752164808359,1.50575288,112550.0,112540.0,0.28904811]
["bitfinex-derivatives","BTCF0:USTF0",1752164808658,1.50575288,112550.0,112540.0,0.68324552]
["bitfinex-derivatives","BTCF0:USTF0",1752164808855,0.1776166,112540.0,112530.0,0.30089471]
["bitfinex-derivatives","BTCF0:USTF0",1752164809053,1.3165566,112540.0,112530.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1752164809253,0.72668218,112540.0,112530.0,0.52428362]
["bitfinex-derivatives","BTCF0:USTF0",1752164809450,1.9334811,112540.0,112530.0,0.0186547]
["bitfinex-derivatives","BTCF0:USTF0",1752164809652,0.2154682,112520.0,112510.0,0.05899025]
["bitfinex-derivatives","BTCF0:USTF0",1752164809856,0.5583982,112520.0,112510.0,0.02004025]
["bitfinex-derivatives","BTCF0:USTF0",1752164810156,2.3431379,112520.0,112510.0,0.00177754]
["bitfinex-derivatives","BTCF0:USTF0",1752164810353,0.1776797,112500.0,112490.0,0.5393524]
["bitfinex-derivatives","BTCF0:USTF0",1752164810552,0.9552597,112500.0,112490.0,0.55303063]
["bitfinex-derivatives","BTCF0:USTF0",1752164810754,1.0260597,112500.0,112490.0,0.7170479]
["bitfinex-derivatives","BTCF0:USTF0",1752164810960,1.0260597,112500.0,112490.0,0.76951888]
["bitfinex-derivatives","BTCF0:USTF0",1752164811161,0.9896597,112500.0,112490.0,0.80591888]
["bitfinex-derivatives","BTCF0:USTF0",1752164811359,0.2498997,112500.0,112490.0,0.80591888]
["bitfinex-derivatives","BTCF0:USTF0",1752164811565,0.9887797,112500.0,112490.0,0.81114065]
["bitfinex-derivatives","BTCF0:USTF0",1752164811862,0.2154997,112500.0,112490.0,0.32571898]
["bitfinex-derivatives","BTCF0:USTF0",1752164812050,0.03782,112500.0,112490.0,0.8262979]
["bitfinex-derivatives","BTCF0:USTF0",1752164812252,0.2154997,112500.0,112490.0,0.8262979]
["bitfinex-derivatives","BTCF0:USTF0",1752164812456,0.03782,112500.0,112490.0,1.1870979]
["bitfinex-derivatives","BTCF0:USTF0",1752164812648,0.13246104,112510.0,112490.0,1.0094024]
["bitfinex-derivatives","BTCF0:USTF0",1752164812852,0.13246104,112510.0,112500.0,1.11160862]
["bitfinex-derivatives","BTCF0:USTF0",1752164812853,0.17028104,112510.0,112500.0,1.11160862]
["bitfinex-derivatives","BTCF0:USTF0",1752164813048,1.00671616,112510.0,112500.0,1.11160862]
["bitfinex-derivatives","BTCF0:USTF0",1752164813352,0.17028104,112510.0,112500.0,1.11160862]
["bitfinex-derivatives","BTCF0:USTF0",1752164813655,0.07962878,112520.0,112510.0,0.2166139]
["bitfinex-derivatives","BTCF0:USTF0",1752164813862,0.07962878,112520.0,112510.0,1.11159282]
["bitfinex-derivatives","BTCF0:USTF0",1752164814060,0.11744878,112530.0,112520.0,0.1776482]
["bitfinex-derivatives","BTCF0:USTF0",1752164814261,0.29508118,112530.0,112520.0,0.6448982]
["bitfinex-derivatives","BTCF0:USTF0",1752164814459,0.29508118,112530.0,112520.0,1.11157712]
["bitfinex-derivatives","BTCF0:USTF0",1752164814956,0.29508118,112530.0,112520.0,0.57312892]
["bitfinex-derivatives","BTCF0:USTF0",1752164815158,0.32978118,112530.0,112520.0,0.57312892]
["bitfinex-derivatives","BTCF0:USTF0",1752164815659,0.32978118,112530.0,112520.0,0.2840981]
["bitfinex-derivatives","BTCF0:USTF0",1752164815855,0.29508118,112530.0,112520.0,0.2840981]
["bitfinex-derivatives","BTCF0:USTF0",1752164816163,0.29508118,112530.0,112520.0,0.75077702]
["bitfinex-derivatives","BTCF0:USTF0",1752164816659,0.1174517,112530.0,112520.0,0.57312892]
["bitfinex-derivatives","BTCF0:USTF0",1752164816860,0.03782,112530.0,112520.0,0.57312892]
["bitfinex-derivatives","BTCF0:USTF0",1752164817059,0.03782,112530.0,112520.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1752164817262,0.035524,112530.0,112520.0,0.57312892]
["bitfinex-derivatives","BTCF0:USTF0",1752164817651,0.90262346,112540.0,112520.0,0.57312892]
["bitfinex-derivatives","BTCF0:USTF0",1752164817852,0.90262346,112540.0,112530.0,0.46667892]
["bitfinex-derivatives","BTCF0:USTF0",1752164818149,1.26186346,112540.0,112530.0,0.54072892]
["bitfinex-derivatives","BTCF0:USTF0",1752164818348,0.90106346,112540.0,112530.0,0.54072892]
["bitfinex-derivatives","BTCF0:USTF0",1752164819650,0.20480346,112540.0,112530.0,0.54072892]
["bitfinex-derivatives","BTCF0:USTF0",1752164819957,0.09658346,112540.0,112530.0,0.90152892]
["bitfinex-derivatives","BTCF0:USTF0",1752164820163,0.82850346,112540.0,112530.0,0.93652892]
["bitfinex-derivatives","BTCF0:USTF0",1752164820462,0.82834346,112540.0,112530.0,0.93652892]
["bitfinex-derivatives","BTCF0:USTF0",1752164820664,0.8113917,112540.0,112530.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1752164820859,0.84292416,112540.0,112530.0,0.93652892]
["bitfinex-derivatives","BTCF0:USTF0",1752164821255,0.11116416,112540.0,112530.0,0.93652892]
["bitfinex-derivatives","BTCF0:USTF0",1752164821452,0.84240416,112540.0,112530.0,0.93652892]
["bitfinex-derivatives","BTCF0:USTF0",1752164821757,0.84240416,112540.0,112530.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1752164821959,0.84240416,112540.0,112520.0,0.91581634]
["bitfinex-derivatives","BTCF0:USTF0",1752164821960,0.03782,112530.0,112520.0,0.01825693]
["bitfinex-derivatives","BTCF0:USTF0",1752164822162,0.15372026,112530.0,112520.0,0.01825693]
["bitfinex-derivatives","BTCF0:USTF0",1752164822365,2.12734738,112530.0,112500.0,0.41803875]
["bitfinex-derivatives","BTCF0:USTF0",1752164822559,0.15372878,112520.0,112510.0,0.50562892]
["bitfinex-derivatives","BTCF0:USTF0",1752164822764,0.87860124,112520.0,112510.0,0.50562892]
["bitfinex-derivatives","BTCF0:USTF0",1752164822962,0.87860124,112520.0,112510.0,0.57622892]
["bitfinex-derivatives","BTCF0:USTF0",1752164823167,0.91490124,112520.0,112510.0,0.54182892]
["bitfinex-derivatives","BTCF0:USTF0",1752164823362,0.22206124,112520.0,112510.0,0.54182892]
["bitfinex-derivatives","BTCF0:USTF0",1752164823559,0.95142124,112520.0,112510.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1752164823761,0.95142124,112520.0,112510.0,0.54182892]
["bitfinex-derivatives","BTCF0:USTF0",1752164823960,0.87832124,112520.0,112510.0,0.54182892]
["bitfinex-derivatives","BTCF0:USTF0",1752164824166,0.87832124,112520.0,112510.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1752164824367,0.14896124,112520.0,112510.0,0.57842892]
["bitfinex-derivatives","BTCF0:USTF0",1752164824567,0.03782,112510.0,112500.0,0.93660183]
["bitfinex-derivatives","BTCF0:USTF0",1752164824866,0.06935246,112510.0,112500.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1752164825160,0.03153246,112510.0,112500.0,0.90042892]
["bitfinex-derivatives","BTCF0:USTF0",1752164825366,0.75857246,112510.0,112500.0,0.95067506]
["bitfinex-derivatives","BTCF0:USTF0",1752164825862,0.03153246,112510.0,112500.0,0.95067506]
["bitfinex-derivatives","BTCF0:USTF0",1752164826059,0.75861246,112510.0,112500.0,0.95067506]
["bitfinex-derivatives","BTCF0:USTF0",1752164826857,0.03153246,112510.0,112500.0,0.93702892]
["bitfinex-derivatives","BTCF0:USTF0",1752164827058,0.75717246,112510.0,112500.0,0.93702892]
["bitfinex-derivatives","BTCF0:USTF0",1752164827367,0.03153246,112510.0,112500.0,0.93702892]
["bitfinex-derivatives","BTCF0:USTF0",1752164827568,0.75689246,112510.0,112500.0,0.93702892]
["bitfinex-derivatives","BTCF0:USTF0",1752164827770,0.75689246,112510.0,112500.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1752164828068,0.75661246,112510.0,112500.0,0.93702892]
["bitfinex-derivatives","BTCF0:USTF0",1752164828571,0.93427616,112510.0,112500.0,1.11470842]
["bitfinex-derivatives","BTCF0:USTF0",1752164828868,0.24885616,112510.0,112500.0,1.11470842]
["bitfinex-derivatives","BTCF0:USTF0",1752164829070,0.97337616,112510.0,112500.0,1.11470842]
["bitfinex-derivatives","BTCF0:USTF0",1752164829568,0.97337616,112510.0,112500.0,1.11463492]
["bitfinex-derivatives","BTCF0:USTF0",1752164829964,0.75429246,112510.0,112500.0,1.58131384]
["bitfinex-derivatives","BTCF0:USTF0",1752164830162,0.93195616,112510.0,112500.0,1.58131384]
["bitfinex-derivatives","BTCF0:USTF0",1752164830564,0.93195616,112510.0,112500.0,1.11463492]
["bitfinex-derivatives","BTCF0:USTF0",1752164830872,0.20919616,112510.0,112500.0,1.58131384]
["bitfinex-derivatives","BTCF0:USTF0",1752164831062,0.93171616,112510.0,112500.0,1.58131384]
["bitfinex-derivatives","BTCF0:USTF0",1752164831260,1.01132494,112510.0,112500.0,1.58131384]
["bitfinex-derivatives","BTCF0:USTF0",1752164831468,0.20919616,112510.0,112500.0,1.58131384]
["bitfinex-derivatives","BTCF0:USTF0",1752164831660,0.93087606,112510.0,112500.0,1.58131384]
["bitfinex-derivatives","BTCF0:USTF0",1752164831861,0.20919606,112510.0,112500.0,1.58131384]
["bitfinex-derivatives","BTCF0:USTF0",1752164832166,0.03153246,112510.0,112500.0,1.59985834]
["bitfinex-derivatives","BTCF0:USTF0",1752164832371,0.80092878,112520.0,112510.0,0.2173436]
["bitfinex-derivatives","BTCF0:USTF0",1752164832566,0.001,112520.0,112510.0,0.6571436]
["bitfinex-derivatives","BTCF0:USTF0",1752164832766,0.08060878,112520.0,112510.0,1.12382252]
["bitfinex-derivatives","BTCF0:USTF0",1752164833061,0.001,112520.0,112510.0,0.6571436]
["bitfinex-derivatives","BTCF0:USTF0",1752164833567,0.001,112520.0,112510.0,1.12382252]
["bitfinex-derivatives","BTCF0:USTF0",1752164834274,0.07960878,112530.0,112520.0,0.2173279]
["bitfinex-derivatives","BTCF0:USTF0",1752164834468,0.07960878,112530.0,112520.0,1.14155918]
["bitfinex-derivatives","BTCF0:USTF0",1752164834969,0.10627415,112550.0,112520.0,0.96391128]
["bitfinex-derivatives","BTCF0:USTF0",1752164835175,0.10627415,112550.0,112540.0,1.86739414]
["bitfinex-derivatives","BTCF0:USTF0",1752164835363,0.002,112560.0,112550.0,0.2124205]
["bitfinex-derivatives","BTCF0:USTF0",1752164835667,0.002,112560.0,112550.0,2.0641205]
["bitfinex-derivatives","BTCF0:USTF0",1752164835868,0.002,112560.0,112550.0,3.03407834]
["bitfinex-derivatives","BTCF0:USTF0",1752164836068,0.002,112560.0,112550.0,3.15949441]
["bitfinex-derivatives","BTCF0:USTF0",1752164836365,0.002,112560.0,112550.0,2.2007205]
["bitfinex-derivatives","BTCF0:USTF0",1752164836564,0.002,112560.0,112550.0,2.66739942]
["bitfinex-derivatives","BTCF0:USTF0",1752164837271,0.002,112560.0,112550.0,3.13407834]
["bitfinex-derivatives","BTCF0:USTF0",1752164837466,0.1795847,112560.0,112550.0,3.13407834]
["bitfinex-derivatives","BTCF0:USTF0",1752164837768,0.1795847,112560.0,112550.0,2.66739942]
["bitfinex-derivatives","BTCF0:USTF0",1752164838166,0.32551885,112560.0,112550.0,2.1956405]
["bitfinex-derivatives","BTCF0:USTF0",1752164838362,0.32551885,112560.0,112550.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1752164838363,0.2192447,112560.0,112550.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1752164838568,0.28585885,112560.0,112550.0,0.46667892]
["bitfinex-derivatives","BTCF0:USTF0",1752164838764,0.32551885,112560.0,112550.0,0.75579942]
["bitfinex-derivatives","BTCF0:USTF0",1752164839263,0.14793415,112560.0,112550.0,0.75579942]
["bitfinex-derivatives","BTCF0:USTF0",1752164839459,0.9407247,112560.0,112550.0,1.11659942]
["bitfinex-derivatives","BTCF0:USTF0",1752164839662,1.04699885,112560.0,112550.0,1.11659942]
["bitfinex-derivatives","BTCF0:USTF0",1752164839966,0.32551885,112560.0,112550.0,1.11659942]
["bitfinex-derivatives","BTCF0:USTF0",1752164840167,0.32551885,112560.0,112550.0,1.08177942]
["bitfinex-derivatives","BTCF0:USTF0",1752164840469,0.86821415,112560.0,112550.0,1.08177942]
["bitfinex-derivatives","BTCF0:USTF0",1752164841062,0.04166,112560.0,112550.0,1.08177942]
["bitfinex-derivatives","BTCF0:USTF0",1752164841264,0.7611,112560.0,112550.0,1.08177942]
["bitfinex-derivatives","BTCF0:USTF0",1752164841573,0.95564242,112560.0,112550.0,0.5384005]
["bitfinex-derivatives","BTCF0:USTF0",1752164841770,1.0613398,112560.0,112550.0,0.1776005]
["bitfinex-derivatives","BTCF0:USTF0",1752164841966,0.86679738,112560.0,112550.0,1.12429942]
["bitfinex-derivatives","BTCF0:USTF0",1752164842166,1.04402208,112560.0,112550.0,1.12429942]
["bitfinex-derivatives","BTCF0:USTF0",1752164842368,0.9378047,112560.0,112550.0,1.12429942]
["bitfinex-derivatives","BTCF0:USTF0",1752164842670,0.76022,112560.0,112550.0,1.12429942]
["bitfinex-derivatives","BTCF0:USTF0",1752164842867,0.9199747,112560.0,112550.0,0.58589892]
["bitfinex-derivatives","BTCF0:USTF0",1752164843167,0.9199747,112560.0,112550.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1752164843473,1.02622941,112560.0,112550.0,0.72867942]
["bitfinex-derivatives","BTCF0:USTF0",1752164843671,0.9188547,112560.0,112550.0,0.72867942]
["bitfinex-derivatives","BTCF0:USTF0",1752164844062,1.05159734,112560.0,112550.0,0.55107892]
["bitfinex-derivatives","BTCF0:USTF0",1752164844266,1.08694,112560.0,112550.0,0.72867942]
["bitfinex-derivatives","BTCF0:USTF0",1752164844967,1.08694,112560.0,112550.0,0.64869862]
["bitfinex-derivatives","BTCF0:USTF0",1752164845369,1.08694,112560.0,112550.0,0.68837862]
["bitfinex-derivatives","BTCF0:USTF0",1752164845773,1.08694,112560.0,112550.0,0.51077812]
["bitfinex-derivatives","BTCF0:USTF0",1752164845965,0.4127,112560.0,112550.0,0.64869862]
["bitfinex-derivatives","BTCF0:USTF0",1752164846170,0.99479736,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164846468,0.99479736,112560.0,112520.0,0.48513128]
["bitfinex-derivatives","BTCF0:USTF0",1752164846469,0.2172921,112530.0,112520.0,0.48513128]
["bitfinex-derivatives","BTCF0:USTF0",1752164846773,0.96763476,112530.0,112520.0,0.66277918]
["bitfinex-derivatives","BTCF0:USTF0",1752164846961,1.01083476,112530.0,112520.0,0.46667892]
["bitfinex-derivatives","BTCF0:USTF0",1752164847364,1.01083476,112530.0,112520.0,0.64432682]
["bitfinex-derivatives","BTCF0:USTF0",1752164847669,0.83320266,112530.0,112520.0,1.00512682]
["bitfinex-derivatives","BTCF0:USTF0",1752164847869,0.11820266,112530.0,112520.0,0.5384479]
["bitfinex-derivatives","BTCF0:USTF0",1752164848170,0.07500266,112530.0,112520.0,1.04480682]
["bitfinex-derivatives","BTCF0:USTF0",1752164848367,0.74902266,112530.0,112520.0,1.08710682]
["bitfinex-derivatives","BTCF0:USTF0",1752164848562,0.03534266,112530.0,112520.0,1.13070682]
["bitfinex-derivatives","BTCF0:USTF0",1752164849571,0.2172765,112540.0,112530.0,0.1776321]
["bitfinex-derivatives","BTCF0:USTF0",1752164849572,0.85910864,112540.0,112530.0,0.1776321]
["bitfinex-derivatives","BTCF0:USTF0",1752164849773,0.89446008,112540.0,112530.0,1.08709102]
["bitfinex-derivatives","BTCF0:USTF0",1752164849973,0.35891638,112540.0,112530.0,1.13069102]
["bitfinex-derivatives","BTCF0:USTF0",1752164850169,0.74823144,112540.0,112530.0,1.13069102]
["bitfinex-derivatives","BTCF0:USTF0",1752164850363,0.14164008,112540.0,112530.0,1.13069102]
["bitfinex-derivatives","BTCF0:USTF0",1752164851166,0.03535144,112540.0,112530.0,1.13069102]
["bitfinex-derivatives","BTCF0:USTF0",1752164852170,0.07501144,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164852377,0.25262784,112540.0,112530.0,1.00511102]
["bitfinex-derivatives","BTCF0:USTF0",1752164852673,0.29172784,112540.0,112530.0,1.00511102]
["bitfinex-derivatives","BTCF0:USTF0",1752164852973,0.10628864,112550.0,112540.0,0.2172964]
["bitfinex-derivatives","BTCF0:USTF0",1752164853175,0.08841864,112550.0,112540.0,1.08377532]
["bitfinex-derivatives","BTCF0:USTF0",1752164853369,0.04444,112560.0,112550.0,0.2172806]
["bitfinex-derivatives","BTCF0:USTF0",1752164853573,0.1102308,112560.0,112550.0,2.40455844]
["bitfinex-derivatives","BTCF0:USTF0",1752164853770,0.1102308,112560.0,112550.0,2.30455844]
["bitfinex-derivatives","BTCF0:USTF0",1752164853966,0.1546708,112560.0,112550.0,1.83787952]
["bitfinex-derivatives","BTCF0:USTF0",1752164854172,0.2109705,112570.0,112560.0,0.1775848]
["bitfinex-derivatives","BTCF0:USTF0",1752164854370,0.2109705,112570.0,112560.0,1.06279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164854875,0.09726897,112570.0,112560.0,1.06279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164855073,0.09726897,112570.0,112560.0,0.59611945]
["bitfinex-derivatives","BTCF0:USTF0",1752164855074,0.80886897,112570.0,112560.0,0.59611945]
["bitfinex-derivatives","BTCF0:USTF0",1752164855276,0.09726897,112570.0,112560.0,1.06279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164855773,0.08036,112570.0,112560.0,1.06279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164855974,0.03966,112570.0,112560.0,1.06279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164856188,0.75014,112570.0,112560.0,1.06279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164856371,0.927709,112570.0,112560.0,1.06279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164856876,0.927669,112570.0,112560.0,0.01853465]
["bitfinex-derivatives","BTCF0:USTF0",1752164857073,0.257929,112570.0,112560.0,0.01853465]
["bitfinex-derivatives","BTCF0:USTF0",1752164857273,0.967849,112570.0,112560.0,0.01853465]
["bitfinex-derivatives","BTCF0:USTF0",1752164857473,0.967849,112570.0,112560.0,0.19611945]
["bitfinex-derivatives","BTCF0:USTF0",1752164857673,0.967849,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164857878,0.967649,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164858076,0.83288,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164858277,1.010449,112570.0,112560.0,0.19611945]
["bitfinex-derivatives","BTCF0:USTF0",1752164858473,0.83288,112570.0,112560.0,0.55691945]
["bitfinex-derivatives","BTCF0:USTF0",1752164858669,1.010449,112570.0,112560.0,0.55691945]
["bitfinex-derivatives","BTCF0:USTF0",1752164858872,0.83288,112570.0,112560.0,0.55691945]
["bitfinex-derivatives","BTCF0:USTF0",1752164859077,1.010449,112570.0,112560.0,1.02359837]
["bitfinex-derivatives","BTCF0:USTF0",1752164859275,1.010449,112570.0,112560.0,0.01853465]
["bitfinex-derivatives","BTCF0:USTF0",1752164859476,1.010449,112570.0,112560.0,0.19611945]
["bitfinex-derivatives","BTCF0:USTF0",1752164859869,0.300729,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164860182,1.011249,112570.0,112560.0,0.19611945]
["bitfinex-derivatives","BTCF0:USTF0",1752164860380,1.011249,112570.0,112560.0,0.01853465]
["bitfinex-derivatives","BTCF0:USTF0",1752164860580,1.011249,112570.0,112560.0,0.19611945]
["bitfinex-derivatives","BTCF0:USTF0",1752164861081,1.012049,112570.0,112560.0,0.19611945]
["bitfinex-derivatives","BTCF0:USTF0",1752164861269,0.83448,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164861675,0.83416,112570.0,112560.0,1.02359837]
["bitfinex-derivatives","BTCF0:USTF0",1752164861881,1.011729,112570.0,112560.0,1.02359837]
["bitfinex-derivatives","BTCF0:USTF0",1752164862083,1.011729,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164862276,0.83416,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164862477,1.011729,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164862676,0.83315901,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164862877,1.01072801,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164863078,1.11711044,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164863382,1.11711044,112570.0,112560.0,0.19611945]
["bitfinex-derivatives","BTCF0:USTF0",1752164863679,1.11711044,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164863872,1.01072801,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164864482,1.01072801,112570.0,112560.0,0.19611945]
["bitfinex-derivatives","BTCF0:USTF0",1752164864679,1.01072801,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164865073,1.05156724,112570.0,112560.0,0.66279837]
["bitfinex-derivatives","BTCF0:USTF0",1752164865280,0.22587716,112570.0,112560.0,1.02359837]
["bitfinex-derivatives","BTCF0:USTF0",1752164865480,1.11428616,112570.0,112560.0,1.02359837]
["bitfinex-derivatives","BTCF0:USTF0",1752164865681,0.93671716,112570.0,112560.0,1.02359837]
["bitfinex-derivatives","BTCF0:USTF0",1752164865983,1.11428616,112570.0,112560.0,1.02359837]
["bitfinex-derivatives","BTCF0:USTF0",1752164866683,1.11284616,112570.0,112560.0,1.02359837]
["bitfinex-derivatives","BTCF0:USTF0",1752164867283,0.32369823,112570.0,112560.0,0.55691945]
["bitfinex-derivatives","BTCF0:USTF0",1752164867474,1.03217823,112570.0,112560.0,1.02359837]
["bitfinex-derivatives","BTCF0:USTF0",1752164867674,1.03169823,112570.0,112560.0,1.02359837]
["bitfinex-derivatives","BTCF0:USTF0",1752164868775,1.03169823,112570.0,112560.0,0.55691945]
["bitfinex-derivatives","BTCF0:USTF0",1752164868981,1.03169823,112570.0,112560.0,1.02359837]
["bitfinex-derivatives","BTCF0:USTF0",1752164869383,1.03169823,112570.0,112560.0,0.55691945]
["bitfinex-derivatives","BTCF0:USTF0",1752164869585,0.87958923,112570.0,112560.0,0.58363945]
["bitfinex-derivatives","BTCF0:USTF0",1752164869884,1.05715823,112570.0,112560.0,1.09491837]
["bitfinex-derivatives","BTCF0:USTF0",1752164870578,1.13615105,112570.0,112560.0,1.09491837]
["bitfinex-derivatives","BTCF0:USTF0",1752164870788,1.15299017,112570.0,112560.0,1.09491837]
["bitfinex-derivatives","BTCF0:USTF0",1752164871083,1.07331735,112570.0,112560.0,1.09491837]
["bitfinex-derivatives","BTCF0:USTF0",1752164871283,1.07331735,112570.0,112560.0,0.91733357]
["bitfinex-derivatives","BTCF0:USTF0",1752164871589,0.47305978,112570.0,112560.0,1.09491837]
["bitfinex-derivatives","BTCF0:USTF0",1752164871787,1.17969978,112570.0,112560.0,1.09491837]
["bitfinex-derivatives","BTCF0:USTF0",1752164872274,0.47305978,112570.0,112560.0,1.09491837]
["bitfinex-derivatives","BTCF0:USTF0",1752164872471,1.17889978,112570.0,112560.0,1.09491837]
["bitfinex-derivatives","BTCF0:USTF0",1752164872673,1.07251735,112570.0,112560.0,1.09491837]
["bitfinex-derivatives","BTCF0:USTF0",1752164872882,1.07251735,112570.0,112560.0,1.08601938]
["bitfinex-derivatives","BTCF0:USTF0",1752164873383,1.07251735,112570.0,112560.0,0.61934046]
["bitfinex-derivatives","BTCF0:USTF0",1752164873583,1.07251735,112570.0,112560.0,1.08601938]
["bitfinex-derivatives","BTCF0:USTF0",1752164873783,1.1521594,112570.0,112560.0,0.61934046]
["bitfinex-derivatives","BTCF0:USTF0",1752164873984,1.1521594,112570.0,112560.0,1.08601938]
["bitfinex-derivatives","BTCF0:USTF0",1752164874382,1.1517194,112570.0,112560.0,1.08601938]
["bitfinex-derivatives","BTCF0:USTF0",1752164874979,1.1517194,112570.0,112560.0,0.90843458]
["bitfinex-derivatives","BTCF0:USTF0",1752164875187,1.17845978,112570.0,112560.0,0.61934046]
["bitfinex-derivatives","BTCF0:USTF0",1752164875484,1.17845978,112570.0,112560.0,1.08601938]
["bitfinex-derivatives","BTCF0:USTF0",1752164875684,1.17845978,112570.0,112560.0,0.39715566]
["bitfinex-derivatives","BTCF0:USTF0",1752164875885,1.17845978,112570.0,112560.0,0.57474046]
["bitfinex-derivatives","BTCF0:USTF0",1752164876088,1.17845978,112570.0,112560.0,0.39715566]
["bitfinex-derivatives","BTCF0:USTF0",1752164876386,1.17845978,112570.0,112560.0,1.04141938]
["bitfinex-derivatives","BTCF0:USTF0",1752164876689,1.17717978,112570.0,112560.0,0.86383458]
["bitfinex-derivatives","BTCF0:USTF0",1752164876890,1.17717978,112570.0,112560.0,0.57474046]
["bitfinex-derivatives","BTCF0:USTF0",1752164877189,1.17717978,112570.0,112560.0,0.83711458]
["bitfinex-derivatives","BTCF0:USTF0",1752164877681,0.45518978,112570.0,112560.0,1.00506372]
["bitfinex-derivatives","BTCF0:USTF0",1752164877880,1.15818978,112570.0,112560.0,0.82747892]
["bitfinex-derivatives","BTCF0:USTF0",1752164878080,1.05180735,112570.0,112560.0,1.00506372]
["bitfinex-derivatives","BTCF0:USTF0",1752164878479,1.05180735,112570.0,112560.0,0.5383848]
["bitfinex-derivatives","BTCF0:USTF0",1752164878680,0.34880735,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164878880,0.2037248,112560.0,112550.0,0.91827892]
["bitfinex-derivatives","BTCF0:USTF0",1752164879187,0.2037248,112560.0,112530.0,1.13129658]
["bitfinex-derivatives","BTCF0:USTF0",1752164879188,0.02614,112540.0,112530.0,1.13129658]
["bitfinex-derivatives","BTCF0:USTF0",1752164879391,0.9053163,112540.0,112530.0,1.26760378]
["bitfinex-derivatives","BTCF0:USTF0",1752164879590,0.94615553,112540.0,112530.0,1.22319658]
["bitfinex-derivatives","BTCF0:USTF0",1752164879787,1.10834227,112540.0,112530.0,1.14259958]
["bitfinex-derivatives","BTCF0:USTF0",1752164879985,0.93211871,112540.0,112530.0,1.13238958]
["bitfinex-derivatives","BTCF0:USTF0",1752164880179,0.88861871,112540.0,112530.0,1.17878958]
["bitfinex-derivatives","BTCF0:USTF0",1752164880687,0.88861871,112540.0,112530.0,1.15991712]
["bitfinex-derivatives","BTCF0:USTF0",1752164880891,0.10786197,112540.0,112530.0,1.15991712]
["bitfinex-derivatives","BTCF0:USTF0",1752164881091,0.80886197,112540.0,112530.0,1.15991712]
["bitfinex-derivatives","BTCF0:USTF0",1752164881892,1.06615501,112540.0,112530.0,1.15991712]
["bitfinex-derivatives","BTCF0:USTF0",1752164882088,0.88853871,112540.0,112530.0,1.15991712]
["bitfinex-derivatives","BTCF0:USTF0",1752164882295,1.06615501,112540.0,112530.0,1.15991712]
["bitfinex-derivatives","BTCF0:USTF0",1752164882493,1.06615501,112540.0,112530.0,0.6932382]
["bitfinex-derivatives","BTCF0:USTF0",1752164882688,1.06615501,112540.0,112530.0,1.15991712]
["bitfinex-derivatives","BTCF0:USTF0",1752164883095,0.98647827,112540.0,112530.0,1.15991712]
["bitfinex-derivatives","BTCF0:USTF0",1752164883290,0.98647827,112540.0,112530.0,1.22986661]
["bitfinex-derivatives","BTCF0:USTF0",1752164883685,0.28547827,112540.0,112530.0,1.22986661]
["bitfinex-derivatives","BTCF0:USTF0",1752164883885,1.06523501,112540.0,112530.0,1.22986661]
["bitfinex-derivatives","BTCF0:USTF0",1752164884283,1.06523511,112540.0,112530.0,1.22986661]
["bitfinex-derivatives","BTCF0:USTF0",1752164884682,1.08209679,112540.0,112530.0,1.03182712]
["bitfinex-derivatives","BTCF0:USTF0",1752164884889,0.47182099,112540.0,112520.0,0.49339848]
["bitfinex-derivatives","BTCF0:USTF0",1752164885089,0.20440039,112540.0,112530.0,0.67103102]
["bitfinex-derivatives","BTCF0:USTF0",1752164885289,0.94756039,112540.0,112530.0,1.11002102]
["bitfinex-derivatives","BTCF0:USTF0",1752164885488,1.12517679,112540.0,112530.0,1.15552102]
["bitfinex-derivatives","BTCF0:USTF0",1752164885688,1.12517679,112540.0,112530.0,0.6888421]
["bitfinex-derivatives","BTCF0:USTF0",1752164885895,1.17000417,112540.0,112530.0,1.15552102]
["bitfinex-derivatives","BTCF0:USTF0",1752164886297,1.15302621,112540.0,112530.0,1.15552102]
["bitfinex-derivatives","BTCF0:USTF0",1752164886692,1.15302621,112540.0,112530.0,0.6526521]
["bitfinex-derivatives","BTCF0:USTF0",1752164886884,1.15302621,112540.0,112530.0,0.90563307]
["bitfinex-derivatives","BTCF0:USTF0",1752164887090,1.19902621,112540.0,112530.0,0.90563307]
["bitfinex-derivatives","BTCF0:USTF0",1752164887396,1.15302621,112540.0,112530.0,1.20411404]
["bitfinex-derivatives","BTCF0:USTF0",1752164887591,0.45462621,112540.0,112530.0,1.24961404]
["bitfinex-derivatives","BTCF0:USTF0",1752164887786,0.23160981,112540.0,112530.0,1.28545404]
["bitfinex-derivatives","BTCF0:USTF0",1752164887993,0.78454307,112540.0,112530.0,1.28545404]
["bitfinex-derivatives","BTCF0:USTF0",1752164888293,0.78454307,112540.0,112530.0,0.6795931]
["bitfinex-derivatives","BTCF0:USTF0",1752164888697,0.86421981,112540.0,112530.0,1.27655504]
["bitfinex-derivatives","BTCF0:USTF0",1752164888898,0.86421981,112540.0,112530.0,1.14583115]
["bitfinex-derivatives","BTCF0:USTF0",1752164889593,1.04183621,112540.0,112530.0,1.14583115]
["bitfinex-derivatives","BTCF0:USTF0",1752164889994,1.08394621,112540.0,112530.0,1.14583115]
["bitfinex-derivatives","BTCF0:USTF0",1752164890193,0.82665307,112540.0,112530.0,1.14583115]
["bitfinex-derivatives","BTCF0:USTF0",1752164890394,1.05217416,112540.0,112530.0,1.14583115]
["bitfinex-derivatives","BTCF0:USTF0",1752164891094,0.87283776,112540.0,112530.0,1.14583115]
["bitfinex-derivatives","BTCF0:USTF0",1752164891294,1.05045406,112540.0,112530.0,1.14583115]
["bitfinex-derivatives","BTCF0:USTF0",1752164891494,0.09234469,112540.0,112530.0,1.14583115]
["bitfinex-derivatives","BTCF0:USTF0",1752164891693,0.06244631,112540.0,112530.0,1.14583115]
["bitfinex-derivatives","BTCF0:USTF0",1752164892303,0.02669162,112540.0,112530.0,1.14583115]
["bitfinex-derivatives","BTCF0:USTF0",1752164892800,0.00882162,112540.0,112530.0,1.14583115]
["bitfinex-derivatives","BTCF0:USTF0",1752164893896,0.00882162,112540.0,112530.0,1.24583115]
["bitfinex-derivatives","BTCF0:USTF0",1752164894099,0.95229235,112560.0,112550.0,0.2038406]
["bitfinex-derivatives","BTCF0:USTF0",1752164894306,0.80045405,112560.0,112550.0,1.07255865]
["bitfinex-derivatives","BTCF0:USTF0",1752164894502,0.80045405,112560.0,112550.0,1.47855865]
["bitfinex-derivatives","BTCF0:USTF0",1752164896108,1.02014875,112560.0,112550.0,1.52485865]
["bitfinex-derivatives","BTCF0:USTF0",1752164896405,0.84256405,112560.0,112550.0,1.52485865]
["bitfinex-derivatives","BTCF0:USTF0",1752164896603,0.06201405,112560.0,112550.0,1.9910967]
["bitfinex-derivatives","BTCF0:USTF0",1752164896805,0.01683912,112570.0,112560.0,0.2455047]
["bitfinex-derivatives","BTCF0:USTF0",1752164896996,1.60066627,112590.0,112580.0,0.2037932]
["bitfinex-derivatives","BTCF0:USTF0",1752164897204,2.16164637,112590.0,112580.0,0.55829838]
["bitfinex-derivatives","BTCF0:USTF0",1752164897399,1.55628117,112590.0,112580.0,1.07251125]
["bitfinex-derivatives","BTCF0:USTF0",1752164897604,2.25024117,112590.0,112580.0,0.6062732]
["bitfinex-derivatives","BTCF0:USTF0",1752164897806,2.25024117,112590.0,112580.0,1.07251125]
["bitfinex-derivatives","BTCF0:USTF0",1752164898205,1.55628117,112590.0,112580.0,1.07251125]
["bitfinex-derivatives","BTCF0:USTF0",1752164898410,2.24952117,112590.0,112580.0,1.07251125]
["bitfinex-derivatives","BTCF0:USTF0",1752164898610,2.24952117,112590.0,112580.0,0.6062732]
["bitfinex-derivatives","BTCF0:USTF0",1752164898810,2.24952117,112590.0,112580.0,1.07251125]
["bitfinex-derivatives","BTCF0:USTF0",1752164899117,2.29163117,112590.0,112580.0,0.71171125]
["bitfinex-derivatives","BTCF0:USTF0",1752164899515,2.29143117,112590.0,112580.0,0.71171125]
["bitfinex-derivatives","BTCF0:USTF0",1752164900110,2.33583117,112590.0,112580.0,0.2454732]
["bitfinex-derivatives","BTCF0:USTF0",1752164900309,2.37973117,112590.0,112580.0,0.71171125]
["bitfinex-derivatives","BTCF0:USTF0",1752164900713,2.37973117,112590.0,112580.0,0.2454732]
["bitfinex-derivatives","BTCF0:USTF0",1752164901019,0.2454232,112580.0,112570.0,0.6976659]
["bitfinex-derivatives","BTCF0:USTF0",1752164901315,0.3337232,112580.0,112570.0,1.16390395]
["bitfinex-derivatives","BTCF0:USTF0",1752164901511,0.4667031,112580.0,112570.0,1.16390395]
["bitfinex-derivatives","BTCF0:USTF0",1752164901719,0.15617,112580.0,112570.0,1.16390395]
["bitfinex-derivatives","BTCF0:USTF0",1752164902017,0.15617,112580.0,112570.0,0.6976659]
["bitfinex-derivatives","BTCF0:USTF0",1752164902208,0.15617,112580.0,112570.0,0.7431659]
["bitfinex-derivatives","BTCF0:USTF0",1752164902405,0.15617,112580.0,112570.0,1.20940395]
["bitfinex-derivatives","BTCF0:USTF0",1752164904017,0.11227,112580.0,112570.0,1.20940395]
["bitfinex-derivatives","BTCF0:USTF0",1752164904317,0.76123,112580.0,112570.0,1.20940395]
["bitfinex-derivatives","BTCF0:USTF0",1752164904916,0.80953,112580.0,112570.0,1.20940395]
["bitfinex-derivatives","BTCF0:USTF0",1752164906120,0.83671499,112580.0,112570.0,1.20940395]
["bitfinex-derivatives","BTCF0:USTF0",1752164906707,0.05294499,112580.0,112570.0,1.20940395]
["bitfinex-derivatives","BTCF0:USTF0",1752164906919,0.74466499,112580.0,112570.0,1.20940395]
["bitfinex-derivatives","BTCF0:USTF0",1752164907122,0.72655499,112580.0,112570.0,1.20940395]
["bitfinex-derivatives","BTCF0:USTF0",1752164907320,0.72611499,112580.0,112570.0,1.20940395]
["bitfinex-derivatives","BTCF0:USTF0",1752164907515,0.02718499,112580.0,112570.0,1.20940395]
["bitfinex-derivatives","BTCF0:USTF0",1752164907716,0.40680907,112600.0,112590.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1752164908018,1.52597401,112600.0,112590.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1752164908216,1.53524401,112600.0,112590.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1752164908418,1.17444401,112600.0,112590.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1752164908617,1.49086021,112600.0,112590.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1752164908814,1.46358021,112600.0,112590.0,0.36610309]
["bitfinex-derivatives","BTCF0:USTF0",1752164909010,1.46358021,112600.0,112590.0,0.90444029]
["bitfinex-derivatives","BTCF0:USTF0",1752164909011,0.81206354,112600.0,112590.0,0.90444029]
["bitfinex-derivatives","BTCF0:USTF0",1752164909217,0.98958504,112600.0,112590.0,0.90444029]
["bitfinex-derivatives","BTCF0:USTF0",1752164909413,0.98958504,112600.0,112590.0,0.6523572]
["bitfinex-derivatives","BTCF0:USTF0",1752164909621,0.98958504,112600.0,112590.0,0.95054029]
["bitfinex-derivatives","BTCF0:USTF0",1752164909924,0.98958504,112600.0,112590.0,0.6523572]
["bitfinex-derivatives","BTCF0:USTF0",1752164910124,0.29182504,112600.0,112590.0,0.95054029]
["bitfinex-derivatives","BTCF0:USTF0",1752164910324,0.98926504,112600.0,112590.0,0.95054029]
["bitfinex-derivatives","BTCF0:USTF0",1752164911126,0.29182504,112600.0,112590.0,0.95054029]
["bitfinex-derivatives","BTCF0:USTF0",1752164911324,0.98858504,112600.0,112590.0,0.95054029]
["bitfinex-derivatives","BTCF0:USTF0",1752164912325,0.01900354,112600.0,112590.0,1.24872338]
["bitfinex-derivatives","BTCF0:USTF0",1752164912626,0.89288504,112600.0,112590.0,1.29502338]
["bitfinex-derivatives","BTCF0:USTF0",1752164912842,0.89288504,112600.0,112590.0,0.99684029]
["bitfinex-derivatives","BTCF0:USTF0",1752164913219,0.19652504,112600.0,112590.0,0.99684029]
["bitfinex-derivatives","BTCF0:USTF0",1752164913521,0.8728015,112600.0,112590.0,1.29502338]
["bitfinex-derivatives","BTCF0:USTF0",1752164914124,0.8728015,112600.0,112590.0,0.99684029]
["bitfinex-derivatives","BTCF0:USTF0",1752164914426,0.8751515,112600.0,112590.0,0.81930309]
["bitfinex-derivatives","BTCF0:USTF0",1752164914633,0.9213515,112600.0,112590.0,0.45850309]
["bitfinex-derivatives","BTCF0:USTF0",1752164915134,0.2266715,112600.0,112590.0,0.63604029]
["bitfinex-derivatives","BTCF0:USTF0",1752164915319,0.9209115,112600.0,112590.0,0.63604029]
["bitfinex-derivatives","BTCF0:USTF0",1752164915520,0.9209115,112600.0,112590.0,0.3378572]
["bitfinex-derivatives","BTCF0:USTF0",1752164915719,0.9209115,112600.0,112590.0,0.63604029]
["bitfinex-derivatives","BTCF0:USTF0",1752164915922,0.9209115,112600.0,112590.0,0.45850309]
["bitfinex-derivatives","BTCF0:USTF0",1752164916223,0.9209115,112600.0,112590.0,0.2915572]
["bitfinex-derivatives","BTCF0:USTF0",1752164916432,0.9209115,112600.0,112590.0,0.63554029]
["bitfinex-derivatives","BTCF0:USTF0",1752164917124,0.2266715,112600.0,112590.0,0.63554029]
["bitfinex-derivatives","BTCF0:USTF0",1752164917325,0.9197515,112600.0,112590.0,0.63554029]
["bitfinex-derivatives","BTCF0:USTF0",1752164917930,0.98344433,112600.0,112590.0,0.63554029]
["bitfinex-derivatives","BTCF0:USTF0",1752164918530,0.93649412,112600.0,112590.0,0.63554029]
["bitfinex-derivatives","BTCF0:USTF0",1752164918731,0.93649412,112600.0,112590.0,0.99634029]
["bitfinex-derivatives","BTCF0:USTF0",1752164919124,0.24341412,112600.0,112590.0,0.99634029]
["bitfinex-derivatives","BTCF0:USTF0",1752164919324,0.93625412,112600.0,112590.0,0.99634029]
["bitfinex-derivatives","BTCF0:USTF0",1752164919528,0.93625412,112600.0,112590.0,0.6981572]
["bitfinex-derivatives","BTCF0:USTF0",1752164919728,0.9628276,112600.0,112590.0,0.99634029]
["bitfinex-derivatives","BTCF0:USTF0",1752164919927,0.9628276,112600.0,112590.0,0.81880309]
["bitfinex-derivatives","BTCF0:USTF0",1752164920128,0.9628276,112600.0,112590.0,0.6981572]
["bitfinex-derivatives","BTCF0:USTF0",1752164920328,0.9628276,112600.0,112590.0,0.99634029]
["bitfinex-derivatives","BTCF0:USTF0",1752164920626,1.26101069,112600.0,112590.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1752164920825,1.67281069,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164921330,1.67041069,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164921524,1.73410352,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164921725,1.3722276,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164921930,1.4166676,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164922328,1.4166676,112600.0,112590.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1752164922523,1.4166676,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164922727,1.76067352,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164923129,1.46249043,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164923430,1.3979576,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164923630,1.46165043,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164923833,1.3979576,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164924038,1.3979576,112600.0,112590.0,0.33986309]
["bitfinex-derivatives","BTCF0:USTF0",1752164924330,1.46165043,112600.0,112590.0,0.33986309]
["bitfinex-derivatives","BTCF0:USTF0",1752164924721,1.00305043,112600.0,112590.0,0.36905309]
["bitfinex-derivatives","BTCF0:USTF0",1752164924918,1.00305043,112600.0,112590.0,0.46265309]
["bitfinex-derivatives","BTCF0:USTF0",1752164925123,1.35343352,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164925434,1.0412576,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164925724,1.10495043,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164926333,1.76393352,112600.0,112590.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1752164926522,0.2282172,112590.0,112580.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1752164926722,0.65487377,112590.0,112580.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1752164926922,0.35669068,112590.0,112580.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1752164929031,0.35669068,112590.0,112580.0,0.41734309]
["bitfinex-derivatives","BTCF0:USTF0",1752164929233,0.42038351,112590.0,112580.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1752164929730,0.07101348,112590.0,112580.0,0.97391074]
["bitfinex-derivatives","BTCF0:USTF0",1752164929929,0.07101348,112590.0,112580.0,1.02011074]
["bitfinex-derivatives","BTCF0:USTF0",1752164929930,0.11886398,112590.0,112580.0,1.02011074]
["bitfinex-derivatives","BTCF0:USTF0",1752164930228,0.11887236,112590.0,112580.0,1.02011074]
["bitfinex-derivatives","BTCF0:USTF0",1752164931127,0.29640956,112590.0,112580.0,1.02011074]
["bitfinex-derivatives","BTCF0:USTF0",1752164931432,0.76057348,112590.0,112580.0,1.02011074]
["bitfinex-derivatives","BTCF0:USTF0",1752164931630,0.93811068,112590.0,112580.0,1.02011074]
["bitfinex-derivatives","BTCF0:USTF0",1752164932633,0.93811068,112590.0,112580.0,0.72192765]
["bitfinex-derivatives","BTCF0:USTF0",1752164932832,0.93811068,112590.0,112580.0,1.02011074]
["bitfinex-derivatives","BTCF0:USTF0",1752164933718,0.07101348,112590.0,112580.0,0.79348984]
["bitfinex-derivatives","BTCF0:USTF0",1752164933924,0.07101348,112590.0,112580.0,1.38985602]
["bitfinex-derivatives","BTCF0:USTF0",1752164934126,0.76049348,112590.0,112580.0,1.09167293]
["bitfinex-derivatives","BTCF0:USTF0",1752164934629,0.93803068,112590.0,112580.0,1.09167293]
["bitfinex-derivatives","BTCF0:USTF0",1752164935229,0.07101348,112590.0,112580.0,1.09167293]
["bitfinex-derivatives","BTCF0:USTF0",1752164935432,0.13470631,112590.0,112580.0,1.09167293]
["bitfinex-derivatives","BTCF0:USTF0",1752164935628,0.82414631,112590.0,112580.0,1.09167293]
["bitfinex-derivatives","BTCF0:USTF0",1752164936327,0.1189361,112590.0,112580.0,1.38985602]
["bitfinex-derivatives","BTCF0:USTF0",1752164936630,0.8971039,112600.0,112590.0,0.2067272]
["bitfinex-derivatives","BTCF0:USTF0",1752164936836,0.8971039,112600.0,112590.0,1.00998029]
["bitfinex-derivatives","BTCF0:USTF0",1752164937227,0.8971039,112600.0,112590.0,0.7117972]
["bitfinex-derivatives","BTCF0:USTF0",1752164937421,0.8970639,112600.0,112590.0,1.00998029]
["bitfinex-derivatives","BTCF0:USTF0",1752164937623,0.95997823,112600.0,112590.0,1.32775889]
["bitfinex-derivatives","BTCF0:USTF0",1752164938025,0.27057823,112600.0,112590.0,1.3188599]
["bitfinex-derivatives","BTCF0:USTF0",1752164938224,0.91559663,112600.0,112590.0,1.3188599]
["bitfinex-derivatives","BTCF0:USTF0",1752164938430,0.8348123,112600.0,112590.0,1.3188599]
["bitfinex-derivatives","BTCF0:USTF0",1752164938826,0.1454123,112600.0,112590.0,1.3188599]
["bitfinex-derivatives","BTCF0:USTF0",1752164939027,0.8347723,112600.0,112590.0,1.3188599]
["bitfinex-derivatives","BTCF0:USTF0",1752164939230,0.8347723,112600.0,112590.0,1.29926439]
["bitfinex-derivatives","BTCF0:USTF0",1752164939430,0.20910513,112600.0,112590.0,1.31921779]
["bitfinex-derivatives","BTCF0:USTF0",1752164939630,0.8347723,112600.0,112590.0,1.31921779]
["bitfinex-derivatives","BTCF0:USTF0",1752164939829,0.8347723,112600.0,112590.0,1.29926439]
["bitfinex-derivatives","BTCF0:USTF0",1752164940539,0.8347323,112600.0,112590.0,1.29926439]
["bitfinex-derivatives","BTCF0:USTF0",1752164940832,0.06569283,112610.0,112600.0,0.2501815]
["bitfinex-derivatives","BTCF0:USTF0",1752164941033,0.1349799,112640.0,112630.0,0.2066642]
["bitfinex-derivatives","BTCF0:USTF0",1752164941235,0.1168399,112650.0,112640.0,0.1774584]
["bitfinex-derivatives","BTCF0:USTF0",1752164941537,0.2491084,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164941833,0.2491715,112600.0,112590.0,0.38089132]
["bitfinex-derivatives","BTCF0:USTF0",1752164942033,0.6099715,112600.0,112590.0,0.01872787]
["bitfinex-derivatives","BTCF0:USTF0",1752164942335,0.6099715,112600.0,112560.0,0.54016135]
["bitfinex-derivatives","BTCF0:USTF0",1752164942336,0.2492188,112570.0,112560.0,0.54016135]
["bitfinex-derivatives","BTCF0:USTF0",1752164942533,0.54740189,112570.0,112560.0,0.36257675]
["bitfinex-derivatives","BTCF0:USTF0",1752164942730,1.66365786,112570.0,112560.0,0.00177675]
["bitfinex-derivatives","BTCF0:USTF0",1752164943036,2.00834095,112570.0,112560.0,0.00177675]
["bitfinex-derivatives","BTCF0:USTF0",1752164943336,1.41197477,112570.0,112560.0,0.00177675]
["bitfinex-derivatives","BTCF0:USTF0",1752164943529,1.70838158,112570.0,112560.0,0.00177675]
["bitfinex-derivatives","BTCF0:USTF0",1752164943730,0.2204918,112530.0,112520.0,0.00177738]
["bitfinex-derivatives","BTCF0:USTF0",1752164944031,1.86713798,112530.0,112520.0,0.00177738]
["bitfinex-derivatives","BTCF0:USTF0",1752164944231,0.2205076,112520.0,112510.0,0.00872601]
["bitfinex-derivatives","BTCF0:USTF0",1752164944433,0.97569069,112520.0,112510.0,0.00872601]
["bitfinex-derivatives","BTCF0:USTF0",1752164944634,0.220555,112490.0,112480.0,0.09897801]
["bitfinex-derivatives","BTCF0:USTF0",1752164944930,1.271635,112490.0,112480.0,0.27668881]
["bitfinex-derivatives","BTCF0:USTF0",1752164945135,1.271635,112490.0,112480.0,0.05127801]
["bitfinex-derivatives","BTCF0:USTF0",1752164945329,1.51719166,112490.0,112480.0,0.22898881]
["bitfinex-derivatives","BTCF0:USTF0",1752164945529,1.69488666,112490.0,112480.0,0.05127801]
["bitfinex-derivatives","BTCF0:USTF0",1752164945733,1.33408666,112490.0,112480.0,0.22898881]
["bitfinex-derivatives","BTCF0:USTF0",1752164945935,1.74468666,112490.0,112480.0,0.00177801]
["bitfinex-derivatives","BTCF0:USTF0",1752164946137,0.0872902,112480.0,112440.0,0.36257865]
["bitfinex-derivatives","BTCF0:USTF0",1752164946336,0.0872902,112480.0,112440.0,0.01452543]
["bitfinex-derivatives","BTCF0:USTF0",1752164946337,0.95496986,112450.0,112440.0,0.01452543]
["bitfinex-derivatives","BTCF0:USTF0",1752164946638,1.2726582,112450.0,112440.0,0.01452543]
["bitfinex-derivatives","BTCF0:USTF0",1752164946935,0.177774,112440.0,112430.0,0.00177881]
["bitfinex-derivatives","BTCF0:USTF0",1752164947136,0.1778126,112420.0,112400.0,0.68762185]
["bitfinex-derivatives","BTCF0:USTF0",1752164947331,1.10801166,112410.0,112400.0,0.68762415]
["bitfinex-derivatives","BTCF0:USTF0",1752164947529,1.15621166,112410.0,112400.0,0.46532775]
["bitfinex-derivatives","BTCF0:USTF0",1752164947727,0.04318,112410.0,112400.0,0.64316505]
["bitfinex-derivatives","BTCF0:USTF0",1752164948230,0.04318,112410.0,112400.0,0.59546505]
["bitfinex-derivatives","BTCF0:USTF0",1752164948733,7e-08,112420.0,112410.0,0.2778215]
["bitfinex-derivatives","BTCF0:USTF0",1752164948932,0.8538325,112450.0,112440.0,0.1777742]
["bitfinex-derivatives","BTCF0:USTF0",1752164949135,0.1619925,112450.0,112430.0,0.6719153]
["bitfinex-derivatives","BTCF0:USTF0",1752164949331,0.04318,112440.0,112430.0,0.5830225]
["bitfinex-derivatives","BTCF0:USTF0",1752164949535,0.14528,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164949741,0.04318,112440.0,112430.0,0.8993901]
["bitfinex-derivatives","BTCF0:USTF0",1752164950038,0.04318,112440.0,112430.0,1.37144176]
["bitfinex-derivatives","BTCF0:USTF0",1752164950231,0.04318,112440.0,112430.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1752164950433,0.0167913,112440.0,112430.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1752164950638,0.0599713,112440.0,112430.0,1.37143096]
["bitfinex-derivatives","BTCF0:USTF0",1752164950934,0.2209542,112440.0,112430.0,1.19365166]
["bitfinex-derivatives","BTCF0:USTF0",1752164951140,0.04318,112440.0,112430.0,0.2762901]
["bitfinex-derivatives","BTCF0:USTF0",1752164951445,0.04318,112440.0,112430.0,1.01064176]
["bitfinex-derivatives","BTCF0:USTF0",1752164951634,0.06006863,112460.0,112450.0,0.1777584]
["bitfinex-derivatives","BTCF0:USTF0",1752164951833,0.16326863,112460.0,112450.0,0.91211006]
["bitfinex-derivatives","BTCF0:USTF0",1752164952029,0.11286863,112460.0,112450.0,0.91211006]
["bitfinex-derivatives","BTCF0:USTF0",1752164952233,0.06006863,112460.0,112450.0,0.96151006]
["bitfinex-derivatives","BTCF0:USTF0",1752164952538,1.03201705,112480.0,112470.0,0.1777268]
["bitfinex-derivatives","BTCF0:USTF0",1752164952738,1.03201705,112480.0,112470.0,0.55127846]
["bitfinex-derivatives","BTCF0:USTF0",1752164952739,0.00435635,112480.0,112470.0,0.55127846]
["bitfinex-derivatives","BTCF0:USTF0",1752164952933,0.00435635,112480.0,112470.0,1.39202012]
["bitfinex-derivatives","BTCF0:USTF0",1752164953137,0.00435635,112480.0,112470.0,2.40390846]
["bitfinex-derivatives","BTCF0:USTF0",1752164953534,0.00435635,112480.0,112470.0,0.6449168]
["bitfinex-derivatives","BTCF0:USTF0",1752164953739,0.87446735,112480.0,112470.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1752164954039,0.1777268,112470.0,112460.0,0.04953348]
["bitfinex-derivatives","BTCF0:USTF0",1752164954245,0.1777268,112470.0,112460.0,0.22727608]
["bitfinex-derivatives","BTCF0:USTF0",1752164954548,0.2209068,112470.0,112460.0,0.04953348]
["bitfinex-derivatives","BTCF0:USTF0",1752164954741,0.04318,112470.0,112460.0,0.96162774]
["bitfinex-derivatives","BTCF0:USTF0",1752164955145,0.04318,112470.0,112460.0,1.01082774]
["bitfinex-derivatives","BTCF0:USTF0",1752164955653,0.04318,112470.0,112460.0,0.63727608]
["bitfinex-derivatives","BTCF0:USTF0",1752164955838,0.04318,112470.0,112460.0,1.01082774]
["bitfinex-derivatives","BTCF0:USTF0",1752164956038,0.04318,112470.0,112460.0,2.39450774]
["bitfinex-derivatives","BTCF0:USTF0",1752164956342,0.04318,112470.0,112460.0,2.02095608]
["bitfinex-derivatives","BTCF0:USTF0",1752164956550,0.09040189,112470.0,112460.0,2.39450774]
["bitfinex-derivatives","BTCF0:USTF0",1752164956937,0.09040189,112470.0,112460.0,1.01082774]
["bitfinex-derivatives","BTCF0:USTF0",1752164957133,0.04318,112470.0,112460.0,1.01082774]
["bitfinex-derivatives","BTCF0:USTF0",1752164957739,0.04318,112470.0,112460.0,0.64286608]
["bitfinex-derivatives","BTCF0:USTF0",1752164957949,0.02541,112470.0,112460.0,1.01641774]
["bitfinex-derivatives","BTCF0:USTF0",1752164958339,0.10347824,112480.0,112470.0,0.1777115]
["bitfinex-derivatives","BTCF0:USTF0",1752164958540,0.05157824,112480.0,112470.0,2.37034316]
["bitfinex-derivatives","BTCF0:USTF0",1752164958838,0.05157824,112480.0,112470.0,2.0475915]
["bitfinex-derivatives","BTCF0:USTF0",1752164959241,0.00435635,112480.0,112470.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1752164959439,0.28065195,112480.0,112470.0,0.5385114]
["bitfinex-derivatives","BTCF0:USTF0",1752164959642,0.28065195,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164959837,0.36825675,112480.0,112460.0,1.37691708]
["bitfinex-derivatives","BTCF0:USTF0",1752164960142,0.64166535,112470.0,112460.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752164960347,1.38356346,112470.0,112460.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752164960646,1.0100118,112470.0,112460.0,0.36093348]
["bitfinex-derivatives","BTCF0:USTF0",1752164960846,1.0359858,112470.0,112460.0,0.36093348]
["bitfinex-derivatives","BTCF0:USTF0",1752164961043,0.1777434,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164961251,0.63758681,112450.0,112440.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1752164961435,0.18629175,112450.0,112440.0,1.01211086]
["bitfinex-derivatives","BTCF0:USTF0",1752164961841,0.18629175,112450.0,112440.0,0.6903592]
["bitfinex-derivatives","BTCF0:USTF0",1752164962247,0.73758681,112450.0,112440.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1752164962542,0.18629175,112450.0,112440.0,0.6385592]
["bitfinex-derivatives","BTCF0:USTF0",1752164962749,0.86561931,112450.0,112440.0,0.6385592]
["bitfinex-derivatives","BTCF0:USTF0",1752164963447,0.12631931,112450.0,112440.0,1.09795086]
["bitfinex-derivatives","BTCF0:USTF0",1752164963847,0.12631931,112450.0,112440.0,0.7739992]
["bitfinex-derivatives","BTCF0:USTF0",1752164964049,0.02532175,112450.0,112440.0,0.7739992]
["bitfinex-derivatives","BTCF0:USTF0",1752164964244,0.04723059,112460.0,112450.0,0.2666071]
["bitfinex-derivatives","BTCF0:USTF0",1752164964439,0.32514149,112470.0,112460.0,0.1777257]
["bitfinex-derivatives","BTCF0:USTF0",1752164964637,0.36832149,112470.0,112460.0,0.5385257]
["bitfinex-derivatives","BTCF0:USTF0",1752164964845,0.36832149,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164965041,0.36832149,112470.0,112460.0,0.5385256]
["bitfinex-derivatives","BTCF0:USTF0",1752164965249,0.09048377,112470.0,112460.0,0.94611726]
["bitfinex-derivatives","BTCF0:USTF0",1752164965442,0.09048377,112470.0,112460.0,1.04421726]
["bitfinex-derivatives","BTCF0:USTF0",1752164965946,0.04730377,112470.0,112460.0,1.04421726]
["bitfinex-derivatives","BTCF0:USTF0",1752164966248,0.04730377,112470.0,112460.0,2.0507856]
["bitfinex-derivatives","BTCF0:USTF0",1752164966442,0.04730377,112470.0,112460.0,2.42433726]
["bitfinex-derivatives","BTCF0:USTF0",1752164966853,0.068614,112480.0,112470.0,0.2117499]
["bitfinex-derivatives","BTCF0:USTF0",1752164967146,0.00448983,112480.0,112470.0,1.04620156]
["bitfinex-derivatives","BTCF0:USTF0",1752164967345,0.05186037,112480.0,112470.0,1.14620156]
["bitfinex-derivatives","BTCF0:USTF0",1752164967545,0.00448983,112480.0,112470.0,1.14620156]
["bitfinex-derivatives","BTCF0:USTF0",1752164967742,0.05186102,112480.0,112470.0,0.7726499]
["bitfinex-derivatives","BTCF0:USTF0",1752164967944,0.00448983,112480.0,112470.0,0.7726499]
["bitfinex-derivatives","BTCF0:USTF0",1752164968144,0.00448983,112480.0,112470.0,1.14620156]
["bitfinex-derivatives","BTCF0:USTF0",1752164968347,0.0651315,112490.0,112480.0,0.2117341]
["bitfinex-derivatives","BTCF0:USTF0",1752164968547,0.0651315,112490.0,112480.0,2.81857562]
["bitfinex-derivatives","BTCF0:USTF0",1752164968748,0.0651315,112490.0,112480.0,2.44502396]
["bitfinex-derivatives","BTCF0:USTF0",1752164968949,0.002,112490.0,112480.0,2.44502396]
["bitfinex-derivatives","BTCF0:USTF0",1752164969150,0.0651315,112490.0,112480.0,2.44502396]
["bitfinex-derivatives","BTCF0:USTF0",1752164969351,0.37677143,112510.0,112500.0,0.1776625]
["bitfinex-derivatives","BTCF0:USTF0",1752164969652,0.37677143,112510.0,112500.0,0.49045531]
["bitfinex-derivatives","BTCF0:USTF0",1752164969853,0.3620682,112510.0,112500.0,0.49045531]
["bitfinex-derivatives","BTCF0:USTF0",1752164970356,0.2208425,112500.0,112490.0,0.36093348]
["bitfinex-derivatives","BTCF0:USTF0",1752164970546,1.33589416,112500.0,112490.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752164971055,0.220858,112490.0,112480.0,0.3794782]
["bitfinex-derivatives","BTCF0:USTF0",1752164971251,0.272358,112490.0,112480.0,0.3794782]
["bitfinex-derivatives","BTCF0:USTF0",1752164972150,0.64590966,112490.0,112480.0,0.0186782]
["bitfinex-derivatives","BTCF0:USTF0",1752164972359,1.69670966,112490.0,112480.0,0.0186782]
["bitfinex-derivatives","BTCF0:USTF0",1752164972552,1.74920966,112490.0,112480.0,0.0186782]
["bitfinex-derivatives","BTCF0:USTF0",1752164973255,1.74920966,112490.0,112480.0,0.5571721]
["bitfinex-derivatives","BTCF0:USTF0",1752164973256,0.09468,112490.0,112480.0,0.5571721]
["bitfinex-derivatives","BTCF0:USTF0",1752164973444,0.78464,112490.0,112480.0,0.5571721]
["bitfinex-derivatives","BTCF0:USTF0",1752164973850,0.04318,112490.0,112480.0,0.6081721]
["bitfinex-derivatives","BTCF0:USTF0",1752164974050,0.04331348,112500.0,112490.0,0.1776781]
["bitfinex-derivatives","BTCF0:USTF0",1752164974256,0.04331348,112500.0,112490.0,1.01272976]
["bitfinex-derivatives","BTCF0:USTF0",1752164974955,0.04331348,112500.0,112490.0,0.6391781]
["bitfinex-derivatives","BTCF0:USTF0",1752164975646,0.22097578,112500.0,112490.0,0.6391781]
["bitfinex-derivatives","BTCF0:USTF0",1752164975852,0.00013348,112500.0,112490.0,2.15291693]
["bitfinex-derivatives","BTCF0:USTF0",1752164976052,0.02364204,112500.0,112490.0,2.33059503]
["bitfinex-derivatives","BTCF0:USTF0",1752164977051,0.02364204,112500.0,112490.0,2.13482737]
["bitfinex-derivatives","BTCF0:USTF0",1752164977256,0.02364204,112500.0,112490.0,2.50837903]
["bitfinex-derivatives","BTCF0:USTF0",1752164977961,0.00587204,112500.0,112490.0,2.50837903]
["bitfinex-derivatives","BTCF0:USTF0",1752164978550,0.08556957,112500.0,112490.0,2.50837903]
["bitfinex-derivatives","BTCF0:USTF0",1752164979050,0.00587204,112500.0,112490.0,2.50837903]
["bitfinex-derivatives","BTCF0:USTF0",1752164979260,0.00587204,112500.0,112490.0,2.56027903]
["bitfinex-derivatives","BTCF0:USTF0",1752164979556,0.08556957,112500.0,112490.0,2.18672737]
["bitfinex-derivatives","BTCF0:USTF0",1752164979761,0.08556957,112500.0,112490.0,2.38249503]
["bitfinex-derivatives","BTCF0:USTF0",1752164979954,0.0696285,112500.0,112490.0,2.38249503]
["bitfinex-derivatives","BTCF0:USTF0",1752164980368,0.0696285,112500.0,112490.0,0.91671503]
["bitfinex-derivatives","BTCF0:USTF0",1752164980563,0.0696285,112500.0,112490.0,0.574668]
["bitfinex-derivatives","BTCF0:USTF0",1752164980564,0.1135785,112500.0,112490.0,0.574668]
["bitfinex-derivatives","BTCF0:USTF0",1752164980762,0.2912408,112500.0,112490.0,0.574668]
["bitfinex-derivatives","BTCF0:USTF0",1752164981063,0.28188434,112500.0,112490.0,0.5384785]
["bitfinex-derivatives","BTCF0:USTF0",1752164981364,0.78473353,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164981562,0.41118187,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164981761,0.2216285,112490.0,112480.0,0.37961168]
["bitfinex-derivatives","BTCF0:USTF0",1752164981957,1.07528629,112490.0,112480.0,0.55730588]
["bitfinex-derivatives","BTCF0:USTF0",1752164982157,1.0115085,112490.0,112480.0,0.55730588]
["bitfinex-derivatives","BTCF0:USTF0",1752164982558,1.38506016,112490.0,112480.0,0.37961168]
["bitfinex-derivatives","BTCF0:USTF0",1752164982755,1.87664841,112490.0,112480.0,0.01881168]
["bitfinex-derivatives","BTCF0:USTF0",1752164982957,1.89255769,112490.0,112480.0,0.01881168]
["bitfinex-derivatives","BTCF0:USTF0",1752164983162,1.64255769,112490.0,112480.0,0.01881168]
["bitfinex-derivatives","BTCF0:USTF0",1752164984162,0.77507769,112490.0,112480.0,0.01881168]
["bitfinex-derivatives","BTCF0:USTF0",1752164984365,0.91344753,112490.0,112480.0,0.53862768]
["bitfinex-derivatives","BTCF0:USTF0",1752164984562,0.83375,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164984761,1.0114284,112490.0,112480.0,0.5384942]
["bitfinex-derivatives","BTCF0:USTF0",1752164984962,1.19753903,112490.0,112480.0,0.5384942]
["bitfinex-derivatives","BTCF0:USTF0",1752164985162,1.2772782,112490.0,112480.0,0.5384942]
["bitfinex-derivatives","BTCF0:USTF0",1752164985362,1.46471923,112490.0,112480.0,0.5384942]
["bitfinex-derivatives","BTCF0:USTF0",1752164985565,0.04395,112480.0,112470.0,0.449649]
["bitfinex-derivatives","BTCF0:USTF0",1752164985759,0.15115,112480.0,112470.0,0.6717846]
["bitfinex-derivatives","BTCF0:USTF0",1752164986069,0.21494706,112480.0,112470.0,0.6717846]
["bitfinex-derivatives","BTCF0:USTF0",1752164986266,0.70239566,112480.0,112470.0,0.5385098]
["bitfinex-derivatives","BTCF0:USTF0",1752164986470,0.76619272,112480.0,112470.0,0.5385098]
["bitfinex-derivatives","BTCF0:USTF0",1752164986671,0.85278581,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164986859,1.43250947,112480.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752164987057,0.4497169,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164987258,1.2725319,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164987464,0.6901719,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164987666,1.75328356,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164987876,1.75333356,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164988464,1.06377356,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164988660,1.42753915,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164989771,1.80109081,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164989970,1.82278508,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164990370,0.81841427,112460.0,112450.0,0.2250213]
["bitfinex-derivatives","BTCF0:USTF0",1752164990666,1.05998148,112460.0,112450.0,0.5858213]
["bitfinex-derivatives","BTCF0:USTF0",1752164990969,1.05998148,112460.0,112450.0,0.2764213]
["bitfinex-derivatives","BTCF0:USTF0",1752164991169,1.43353314,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164991360,1.79433314,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164991562,1.42078148,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164991768,1.79433314,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164991962,0.19269598,112460.0,112450.0,0.2250213]
["bitfinex-derivatives","BTCF0:USTF0",1752164992157,1.05994138,112460.0,112450.0,0.2250213]
["bitfinex-derivatives","BTCF0:USTF0",1752164992363,0.37042138,112460.0,112450.0,0.2250213]
["bitfinex-derivatives","BTCF0:USTF0",1752164992565,1.05990138,112460.0,112450.0,0.2250213]
["bitfinex-derivatives","BTCF0:USTF0",1752164992766,0.99609967,112460.0,112450.0,0.2250213]
["bitfinex-derivatives","BTCF0:USTF0",1752164992967,1.05990138,112460.0,112450.0,0.2250213]
["bitfinex-derivatives","BTCF0:USTF0",1752164993166,0.30661967,112460.0,112450.0,0.2250213]
["bitfinex-derivatives","BTCF0:USTF0",1752164993362,0.99605967,112460.0,112450.0,0.2250213]
["bitfinex-derivatives","BTCF0:USTF0",1752164993668,1.73041133,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164994069,1.79421304,112460.0,112450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1752164994268,0.1777913,112450.0,112440.0,0.22681575]
["bitfinex-derivatives","BTCF0:USTF0",1752164994468,1.08637314,112450.0,112440.0,0.04905865]
["bitfinex-derivatives","BTCF0:USTF0",1752164995063,1.03853723,112450.0,112440.0,0.04905865]
["bitfinex-derivatives","BTCF0:USTF0",1752164995264,0.71276608,112450.0,112440.0,0.04905865]
["bitfinex-derivatives","BTCF0:USTF0",1752164995468,1.04136608,112450.0,112440.0,0.22681575]
["bitfinex-derivatives","BTCF0:USTF0",1752164995662,0.35196608,112450.0,112440.0,0.58761575]
["bitfinex-derivatives","BTCF0:USTF0",1752164995868,0.98796608,112450.0,112440.0,0.96116741]
["bitfinex-derivatives","BTCF0:USTF0",1752164996174,0.67211774,112450.0,112440.0,0.10005865]
["bitfinex-derivatives","BTCF0:USTF0",1752164996379,0.93662608,112450.0,112440.0,0.27781575]
["bitfinex-derivatives","BTCF0:USTF0",1752164996869,0.98792608,112450.0,112440.0,0.63861575]
["bitfinex-derivatives","BTCF0:USTF0",1752164997268,0.29856608,112450.0,112440.0,0.63861575]
["bitfinex-derivatives","BTCF0:USTF0",1752164997472,0.29856608,112450.0,112440.0,1.01216741]
["bitfinex-derivatives","BTCF0:USTF0",1752164997672,0.76231427,112450.0,112440.0,1.06186741]
["bitfinex-derivatives","BTCF0:USTF0",1752164997877,0.94005557,112450.0,112440.0,1.06186741]
["bitfinex-derivatives","BTCF0:USTF0",1752164998175,0.94005557,112450.0,112440.0,0.68831575]
["bitfinex-derivatives","BTCF0:USTF0",1752164998678,0.25073557,112450.0,112440.0,1.06186741]
["bitfinex-derivatives","BTCF0:USTF0",1752164998978,0.02169427,112450.0,112440.0,1.45430269]
["bitfinex-derivatives","BTCF0:USTF0",1752164999179,0.3169823,112470.0,112460.0,0.2250055]
["bitfinex-derivatives","BTCF0:USTF0",1752164999374,0.2497138,112470.0,112460.0,0.2250055]
["bitfinex-derivatives","BTCF0:USTF0",1752164999579,0.0215913,112470.0,112460.0,1.06265716]
["bitfinex-derivatives","BTCF0:USTF0",1752164999780,0.7108713,112470.0,112460.0,1.06265716]
["bitfinex-derivatives","BTCF0:USTF0",1752164999972,0.888541,112470.0,112460.0,1.06265716]
["bitfinex-derivatives","BTCF0:USTF0",1752165000174,0.95234271,112470.0,112460.0,1.06265716]
["bitfinex-derivatives","BTCF0:USTF0",1752165000372,0.0215913,112470.0,112460.0,1.06265716]
["bitfinex-derivatives","BTCF0:USTF0",1752165001072,0.955798,112480.0,112470.0,0.1777097]
["bitfinex-derivatives","BTCF0:USTF0",1752165001073,0.2221328,112480.0,112470.0,0.1777097]
["bitfinex-derivatives","BTCF0:USTF0",1752165001272,1.01946771,112490.0,112480.0,0.24373425]
["bitfinex-derivatives","BTCF0:USTF0",1752165001475,0.33026771,112490.0,112480.0,0.34683425]
["bitfinex-derivatives","BTCF0:USTF0",1752165001669,0.9557353,112490.0,112480.0,0.12112736]
["bitfinex-derivatives","BTCF0:USTF0",1752165001875,1.46092613,112490.0,112480.0,0.06802736]
["bitfinex-derivatives","BTCF0:USTF0",1752165002076,1.87172613,112490.0,112480.0,0.06802736]
["bitfinex-derivatives","BTCF0:USTF0",1752165002278,1.56190919,112490.0,112480.0,0.24572126]
["bitfinex-derivatives","BTCF0:USTF0",1752165002476,1.48217002,112490.0,112480.0,0.24572126]
["bitfinex-derivatives","BTCF0:USTF0",1752165003070,1.03252862,112490.0,112480.0,0.24572126]
["bitfinex-derivatives","BTCF0:USTF0",1752165003286,1.548688,112500.0,112490.0,0.1776781]
["bitfinex-derivatives","BTCF0:USTF0",1752165003470,0.07973917,112500.0,112490.0,0.96202976]
["bitfinex-derivatives","BTCF0:USTF0",1752165003670,0.14346461,112510.0,112500.0,0.2249423]
["bitfinex-derivatives","BTCF0:USTF0",1752165003870,0.002,112520.0,112510.0,0.2249265]
["bitfinex-derivatives","BTCF0:USTF0",1752165004075,0.08173917,112520.0,112510.0,1.0870788]
["bitfinex-derivatives","BTCF0:USTF0",1752165004276,0.2220298,112530.0,112520.0,0.3137157]
["bitfinex-derivatives","BTCF0:USTF0",1752165004472,1.003233,112540.0,112530.0,0.1776149]
["bitfinex-derivatives","BTCF0:USTF0",1752165004676,1.40737156,112550.0,112540.0,0.2248792]
["bitfinex-derivatives","BTCF0:USTF0",1752165004979,0.18611063,112550.0,112540.0,1.07733459]
["bitfinex-derivatives","BTCF0:USTF0",1752165005378,0.002,112560.0,112550.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1752165005582,0.002,112560.0,112550.0,1.05901506]
["bitfinex-derivatives","BTCF0:USTF0",1752165005778,0.1795676,112560.0,112550.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1752165005978,1.63450926,112560.0,112550.0,0.2248634]
["bitfinex-derivatives","BTCF0:USTF0",1752165006183,0.96681926,112560.0,112550.0,0.2248634]
["bitfinex-derivatives","BTCF0:USTF0",1752165006372,0.002,112560.0,112550.0,0.2768634]
["bitfinex-derivatives","BTCF0:USTF0",1752165006578,0.8683676,112560.0,112550.0,1.06311506]
["bitfinex-derivatives","BTCF0:USTF0",1752165006778,0.002,112560.0,112550.0,0.6895634]
["bitfinex-derivatives","BTCF0:USTF0",1752165006977,0.002,112560.0,112550.0,1.24102207]
["bitfinex-derivatives","BTCF0:USTF0",1752165007284,0.002,112570.0,112560.0,0.2259076]
["bitfinex-derivatives","BTCF0:USTF0",1752165007475,0.77694983,112600.0,112580.0,0.266283]
["bitfinex-derivatives","BTCF0:USTF0",1752165007785,0.48975433,112600.0,112590.0,0.2258603]
["bitfinex-derivatives","BTCF0:USTF0",1752165007981,0.26800581,112600.0,112590.0,0.40124446]
["bitfinex-derivatives","BTCF0:USTF0",1752165008180,0.00013348,112600.0,112590.0,0.93956476]
["bitfinex-derivatives","BTCF0:USTF0",1752165008380,0.002,112610.0,112600.0,0.1775045]
["bitfinex-derivatives","BTCF0:USTF0",1752165008581,0.68872,112630.0,112610.0,0.0443714]
["bitfinex-derivatives","BTCF0:USTF0",1752165008783,0.38644368,112640.0,112630.0,0.1774572]
["bitfinex-derivatives","BTCF0:USTF0",1752165008784,1.0114926,112640.0,112630.0,0.1774572]
["bitfinex-derivatives","BTCF0:USTF0",1752165009082,0.2293524,112640.0,112630.0,0.1774572]
["bitfinex-derivatives","BTCF0:USTF0",1752165009383,0.61338978,112650.0,112640.0,0.1774415]
["bitfinex-derivatives","BTCF0:USTF0",1752165009384,0.002,112650.0,112640.0,0.1774415]
["bitfinex-derivatives","BTCF0:USTF0",1752165009574,0.002,112650.0,112640.0,0.91201217]
["bitfinex-derivatives","BTCF0:USTF0",1752165009773,0.002,112650.0,112640.0,0.9657935]
["bitfinex-derivatives","BTCF0:USTF0",1752165009973,0.002,112650.0,112640.0,1.20820688]
["bitfinex-derivatives","BTCF0:USTF0",1752165010179,0.1794257,112650.0,112640.0,0.75688421]
["bitfinex-derivatives","BTCF0:USTF0",1752165010481,0.3618,112670.0,112650.0,0.1370473]
["bitfinex-derivatives","BTCF0:USTF0",1752165010680,0.54031163,112680.0,112670.0,0.06719869]
["bitfinex-derivatives","BTCF0:USTF0",1752165010878,0.54031163,112680.0,112670.0,0.24459289]
["bitfinex-derivatives","BTCF0:USTF0",1752165011081,0.58953163,112680.0,112670.0,0.01885869]
["bitfinex-derivatives","BTCF0:USTF0",1752165011285,0.1774257,112650.0,112640.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1752165011490,1.97677637,112650.0,112640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165011786,1.42786,112650.0,112640.0,0.2257815]
["bitfinex-derivatives","BTCF0:USTF0",1752165011988,0.2753665,112660.0,112640.0,0.2218007]
["bitfinex-derivatives","BTCF0:USTF0",1752165012178,1.3758265,112660.0,112650.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1752165012580,1.4250465,112660.0,112650.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1752165012882,0.6433123,112660.0,112650.0,0.2257657]
["bitfinex-derivatives","BTCF0:USTF0",1752165013073,1.24770969,112660.0,112650.0,0.65163637]
["bitfinex-derivatives","BTCF0:USTF0",1752165013274,1.31122357,112660.0,112650.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1752165013480,0.93730969,112660.0,112650.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1752165013787,0.2710105,112650.0,112640.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1752165014083,0.1774572,112630.0,112620.0,0.0189064]
["bitfinex-derivatives","BTCF0:USTF0",1752165014284,0.47572619,112630.0,112610.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1752165014581,0.02133969,112630.0,112620.0,0.96038367]
["bitfinex-derivatives","BTCF0:USTF0",1752165014781,0.02133969,112630.0,112620.0,1.41349707]
["bitfinex-derivatives","BTCF0:USTF0",1752165014981,0.3608,112660.0,112650.0,0.2257657]
["bitfinex-derivatives","BTCF0:USTF0",1752165015183,0.0504,112670.0,112660.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1752165015383,0.0504,112670.0,112660.0,0.64882067]
["bitfinex-derivatives","BTCF0:USTF0",1752165015581,0.97277163,112680.0,112670.0,0.2257342]
["bitfinex-derivatives","BTCF0:USTF0",1752165015781,0.10743313,112680.0,112670.0,0.29656502]
["bitfinex-derivatives","BTCF0:USTF0",1752165015980,0.06351388,112690.0,112680.0,0.1773785]
["bitfinex-derivatives","BTCF0:USTF0",1752165016185,0.24087668,112690.0,112680.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1752165016480,0.1773628,112690.0,112680.0,0.08023059]
["bitfinex-derivatives","BTCF0:USTF0",1752165016781,0.5873828,112690.0,112680.0,0.1290385]
["bitfinex-derivatives","BTCF0:USTF0",1752165016980,0.5873828,112690.0,112670.0,0.57494309]
["bitfinex-derivatives","BTCF0:USTF0",1752165016981,0.52673388,112690.0,112670.0,0.57494309]
["bitfinex-derivatives","BTCF0:USTF0",1752165017184,0.06351388,112690.0,112680.0,0.2660559]
["bitfinex-derivatives","BTCF0:USTF0",1752165017382,1.43253088,112700.0,112680.0,0.68912737]
["bitfinex-derivatives","BTCF0:USTF0",1752165017576,0.38377088,112700.0,112680.0,0.51175687]
["bitfinex-derivatives","BTCF0:USTF0",1752165017777,0.79981531,112700.0,112690.0,0.96123347]
["bitfinex-derivatives","BTCF0:USTF0",1752165018076,0.65494231,112700.0,112690.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1752165018278,0.1773785,112680.0,112670.0,0.37963202]
["bitfinex-derivatives","BTCF0:USTF0",1752165018482,1.09782,112680.0,112670.0,0.19622622]
["bitfinex-derivatives","BTCF0:USTF0",1752165018683,0.6388985,112680.0,112670.0,0.19622622]
["bitfinex-derivatives","BTCF0:USTF0",1752165018880,0.6388985,112680.0,112670.0,0.56999689]
["bitfinex-derivatives","BTCF0:USTF0",1752165018881,0.0515,112680.0,112670.0,0.56999689]
["bitfinex-derivatives","BTCF0:USTF0",1752165019080,0.47417505,112690.0,112680.0,0.1773785]
["bitfinex-derivatives","BTCF0:USTF0",1752165019292,0.5889628,112690.0,112680.0,0.55114917]
["bitfinex-derivatives","BTCF0:USTF0",1752165019583,0.06257505,112690.0,112680.0,0.87715587]
["bitfinex-derivatives","BTCF0:USTF0",1752165019787,0.1773628,112690.0,112680.0,0.2312757]
["bitfinex-derivatives","BTCF0:USTF0",1752165019980,0.2288628,112690.0,112680.0,0.2312757]
["bitfinex-derivatives","BTCF0:USTF0",1752165020385,0.2265985,112680.0,112670.0,0.01883202]
["bitfinex-derivatives","BTCF0:USTF0",1752165020583,0.73658867,112680.0,112670.0,0.01883202]
["bitfinex-derivatives","BTCF0:USTF0",1752165020984,0.37578867,112680.0,112670.0,0.01883202]
["bitfinex-derivatives","BTCF0:USTF0",1752165021187,0.73658867,112680.0,112670.0,0.01883202]
["bitfinex-derivatives","BTCF0:USTF0",1752165021383,0.27576867,112680.0,112670.0,0.56999699]
["bitfinex-derivatives","BTCF0:USTF0",1752165021582,0.09839017,112680.0,112670.0,0.93079699]
["bitfinex-derivatives","BTCF0:USTF0",1752165021888,0.1773785,112680.0,112670.0,0.01883202]
["bitfinex-derivatives","BTCF0:USTF0",1752165022189,0.37698867,112680.0,112670.0,0.01883202]
["bitfinex-derivatives","BTCF0:USTF0",1752165022690,0.19961017,112680.0,112670.0,0.56999699]
["bitfinex-derivatives","BTCF0:USTF0",1752165022888,0.14343017,112680.0,112670.0,0.93079699]
["bitfinex-derivatives","BTCF0:USTF0",1752165023084,0.09132623,112680.0,112670.0,1.03099699]
["bitfinex-derivatives","BTCF0:USTF0",1752165023288,0.09133523,112680.0,112670.0,1.03099699]
["bitfinex-derivatives","BTCF0:USTF0",1752165023480,0.09133523,112680.0,112670.0,1.71855699]
["bitfinex-derivatives","BTCF0:USTF0",1752165023686,0.09133523,112680.0,112670.0,1.03099699]
["bitfinex-derivatives","BTCF0:USTF0",1752165023888,0.26871383,112680.0,112670.0,1.29514632]
["bitfinex-derivatives","BTCF0:USTF0",1752165024088,0.2739186,112680.0,112670.0,0.55702632]
["bitfinex-derivatives","BTCF0:USTF0",1752165024386,0.3745386,112680.0,112670.0,0.01883202]
["bitfinex-derivatives","BTCF0:USTF0",1752165024586,0.2266143,112670.0,112650.0,0.60088511]
["bitfinex-derivatives","BTCF0:USTF0",1752165024782,0.20003075,112670.0,112660.0,0.55118077]
["bitfinex-derivatives","BTCF0:USTF0",1752165024985,0.04691075,112670.0,112660.0,0.55118077]
["bitfinex-derivatives","BTCF0:USTF0",1752165025489,0.2710386,112680.0,112670.0,0.1773943]
["bitfinex-derivatives","BTCF0:USTF0",1752165025688,0.2710386,112680.0,112660.0,1.1677922]
["bitfinex-derivatives","BTCF0:USTF0",1752165025689,0.3153871,112680.0,112660.0,1.1677922]
["bitfinex-derivatives","BTCF0:USTF0",1752165025988,0.2266143,112670.0,112660.0,0.70531923]
["bitfinex-derivatives","BTCF0:USTF0",1752165026183,0.04922,112670.0,112660.0,0.66098363]
["bitfinex-derivatives","BTCF0:USTF0",1752165026584,0.04922,112670.0,112660.0,0.6426101]
["bitfinex-derivatives","BTCF0:USTF0",1752165026890,0.04922,112670.0,112660.0,0.65558077]
["bitfinex-derivatives","BTCF0:USTF0",1752165026891,0.0699044,112670.0,112660.0,0.65558077]
["bitfinex-derivatives","BTCF0:USTF0",1752165027093,0.0699044,112670.0,112660.0,1.01638077]
["bitfinex-derivatives","BTCF0:USTF0",1752165027293,0.08325945,112670.0,112660.0,1.01638077]
["bitfinex-derivatives","BTCF0:USTF0",1752165027483,0.0206844,112670.0,112660.0,1.01638077]
["bitfinex-derivatives","BTCF0:USTF0",1752165027784,0.0699044,112670.0,112660.0,1.10508297]
["bitfinex-derivatives","BTCF0:USTF0",1752165027986,0.2472987,112670.0,112650.0,0.46782771]
["bitfinex-derivatives","BTCF0:USTF0",1752165028182,0.08325945,112670.0,112660.0,0.91198077]
["bitfinex-derivatives","BTCF0:USTF0",1752165028382,0.06257505,112670.0,112660.0,1.01408077]
["bitfinex-derivatives","BTCF0:USTF0",1752165029186,0.07418805,112690.0,112680.0,0.29598114]
["bitfinex-derivatives","BTCF0:USTF0",1752165029392,0.13516631,112710.0,112700.0,0.19594831]
["bitfinex-derivatives","BTCF0:USTF0",1752165029689,0.03126631,112710.0,112700.0,0.92161999]
["bitfinex-derivatives","BTCF0:USTF0",1752165029892,0.056,112720.0,112710.0,0.16843241]
["bitfinex-derivatives","BTCF0:USTF0",1752165029893,0.1059,112720.0,112710.0,0.16843241]
["bitfinex-derivatives","BTCF0:USTF0",1752165030089,0.6894,112730.0,112720.0,0.1773156]
["bitfinex-derivatives","BTCF0:USTF0",1752165030090,0.002,112730.0,112720.0,0.1773156]
["bitfinex-derivatives","BTCF0:USTF0",1752165030292,0.04644,112730.0,112720.0,2.33806627]
["bitfinex-derivatives","BTCF0:USTF0",1752165030487,0.04644,112730.0,112720.0,2.0169956]
["bitfinex-derivatives","BTCF0:USTF0",1752165030789,0.04644,112730.0,112720.0,2.39076627]
["bitfinex-derivatives","BTCF0:USTF0",1752165030994,0.04644,112730.0,112720.0,2.38186728]
["bitfinex-derivatives","BTCF0:USTF0",1752165031190,0.78088707,112760.0,112720.0,2.38186728]
["bitfinex-derivatives","BTCF0:USTF0",1752165031191,0.3628,112760.0,112740.0,0.1772842]
["bitfinex-derivatives","BTCF0:USTF0",1752165031387,0.05122,112760.0,112750.0,0.5409139]
["bitfinex-derivatives","BTCF0:USTF0",1752165031587,0.05122,112760.0,112750.0,0.37377067]
["bitfinex-derivatives","BTCF0:USTF0",1752165031588,0.10322,112760.0,112750.0,0.37377067]
["bitfinex-derivatives","BTCF0:USTF0",1752165031795,0.002,112760.0,112750.0,0.91183917]
["bitfinex-derivatives","BTCF0:USTF0",1752165032088,0.15789005,112780.0,112770.0,0.177237]
["bitfinex-derivatives","BTCF0:USTF0",1752165032089,0.03643,112780.0,112770.0,0.177237]
["bitfinex-derivatives","BTCF0:USTF0",1752165032288,0.03643,112780.0,112770.0,0.19605941]
["bitfinex-derivatives","BTCF0:USTF0",1752165032490,0.6786245,112790.0,112770.0,0.24036691]
["bitfinex-derivatives","BTCF0:USTF0",1752165032695,0.72416,112780.0,112770.0,0.19555819]
["bitfinex-derivatives","BTCF0:USTF0",1752165033190,0.2142213,112780.0,112770.0,0.01832119]
["bitfinex-derivatives","BTCF0:USTF0",1752165033389,0.2658609,112770.0,112760.0,0.01815774]
["bitfinex-derivatives","BTCF0:USTF0",1752165033697,1.05193157,112770.0,112760.0,0.01815774]
["bitfinex-derivatives","BTCF0:USTF0",1752165033888,1.73909157,112770.0,112760.0,0.01815774]
["bitfinex-derivatives","BTCF0:USTF0",1752165034090,0.2264885,112750.0,112740.0,0.01882783]
["bitfinex-derivatives","BTCF0:USTF0",1752165034288,0.42299067,112750.0,112740.0,0.01882783]
["bitfinex-derivatives","BTCF0:USTF0",1752165034592,0.6387885,112750.0,112740.0,0.01882783]
["bitfinex-derivatives","BTCF0:USTF0",1752165034790,0.65175917,112750.0,112740.0,0.01882783]
["bitfinex-derivatives","BTCF0:USTF0",1752165034983,0.1773157,112720.0,112710.0,0.30410504]
["bitfinex-derivatives","BTCF0:USTF0",1752165035183,0.2265514,112710.0,112700.0,0.01860121]
["bitfinex-derivatives","BTCF0:USTF0",1752165035390,0.1773629,112690.0,112680.0,0.0203774]
["bitfinex-derivatives","BTCF0:USTF0",1752165035589,1.6008229,112690.0,112680.0,0.0203774]
["bitfinex-derivatives","BTCF0:USTF0",1752165035890,2.06474867,112690.0,112680.0,0.0203774]
["bitfinex-derivatives","BTCF0:USTF0",1752165036390,2.06474867,112690.0,112680.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1752165036589,0.04922,112690.0,112680.0,0.57152667]
["bitfinex-derivatives","BTCF0:USTF0",1752165036786,0.04922,112690.0,112680.0,0.67522667]
["bitfinex-derivatives","BTCF0:USTF0",1752165037097,0.04922,112690.0,112680.0,0.301456]
["bitfinex-derivatives","BTCF0:USTF0",1752165037288,0.73612,112700.0,112690.0,0.1773629]
["bitfinex-derivatives","BTCF0:USTF0",1752165037484,0.04912,112700.0,112690.0,0.60213357]
["bitfinex-derivatives","BTCF0:USTF0",1752165037688,0.2264671,112700.0,112690.0,0.2283629]
["bitfinex-derivatives","BTCF0:USTF0",1752165037986,0.0531,112700.0,112690.0,0.1773629]
["bitfinex-derivatives","BTCF0:USTF0",1752165038189,0.2817471,112700.0,112690.0,0.1773629]
["bitfinex-derivatives","BTCF0:USTF0",1752165038393,0.2264829,112690.0,112680.0,0.6028848]
["bitfinex-derivatives","BTCF0:USTF0",1752165038590,1.75245357,112690.0,112680.0,0.0203774]
["bitfinex-derivatives","BTCF0:USTF0",1752165038786,0.77096845,112690.0,112680.0,0.0203774]
["bitfinex-derivatives","BTCF0:USTF0",1752165038991,0.07928555,112690.0,112680.0,0.93232667]
["bitfinex-derivatives","BTCF0:USTF0",1752165039189,0.15991342,112700.0,112690.0,0.1773629]
["bitfinex-derivatives","BTCF0:USTF0",1752165039395,0.12840555,112700.0,112690.0,1.01563357]
["bitfinex-derivatives","BTCF0:USTF0",1752165039892,0.04912,112700.0,112690.0,0.91193357]
["bitfinex-derivatives","BTCF0:USTF0",1752165040094,0.23478825,112700.0,112690.0,0.46627779]
["bitfinex-derivatives","BTCF0:USTF0",1752165040408,0.10102,112700.0,112690.0,0.84004846]
["bitfinex-derivatives","BTCF0:USTF0",1752165040599,0.84691342,112710.0,112700.0,0.1773471]
["bitfinex-derivatives","BTCF0:USTF0",1752165040795,0.15991342,112710.0,112700.0,0.96271777]
["bitfinex-derivatives","BTCF0:USTF0",1752165040995,0.17911456,112710.0,112700.0,1.01601777]
["bitfinex-derivatives","BTCF0:USTF0",1752165041192,0.17911456,112710.0,112700.0,0.6422471]
["bitfinex-derivatives","BTCF0:USTF0",1752165041392,0.17911456,112710.0,112700.0,1.01601777]
["bitfinex-derivatives","BTCF0:USTF0",1752165041798,0.06832114,112710.0,112700.0,1.01601777]
["bitfinex-derivatives","BTCF0:USTF0",1752165041999,0.17957083,112710.0,112700.0,1.01601777]
["bitfinex-derivatives","BTCF0:USTF0",1752165042395,0.10102,112710.0,112700.0,1.01601777]
["bitfinex-derivatives","BTCF0:USTF0",1752165042590,0.13399,112710.0,112700.0,1.01601777]
["bitfinex-derivatives","BTCF0:USTF0",1752165043296,0.07947006,112720.0,112710.0,0.1773314]
["bitfinex-derivatives","BTCF0:USTF0",1752165043492,1.15202,112730.0,112720.0,0.1773157]
["bitfinex-derivatives","BTCF0:USTF0",1752165043692,1.26327354,112730.0,112720.0,0.55108637]
["bitfinex-derivatives","BTCF0:USTF0",1752165043889,0.16485354,112730.0,112720.0,0.55108637]
["bitfinex-derivatives","BTCF0:USTF0",1752165044500,0.21555354,112730.0,112720.0,0.55108637]
["bitfinex-derivatives","BTCF0:USTF0",1752165044797,0.15342,112730.0,112720.0,0.55108637]
["bitfinex-derivatives","BTCF0:USTF0",1752165044988,0.15342,112730.0,112720.0,0.91188637]
["bitfinex-derivatives","BTCF0:USTF0",1752165045193,0.26472836,112730.0,112720.0,0.91188637]
["bitfinex-derivatives","BTCF0:USTF0",1752165045400,0.11130836,112730.0,112720.0,0.96168637]
["bitfinex-derivatives","BTCF0:USTF0",1752165045604,0.07951918,112730.0,112720.0,1.03411392]
["bitfinex-derivatives","BTCF0:USTF0",1752165045902,1.49137786,112750.0,112740.0,0.1772842]
["bitfinex-derivatives","BTCF0:USTF0",1752165046102,0.04912,112740.0,112730.0,1.04483957]
["bitfinex-derivatives","BTCF0:USTF0",1752165046303,0.3324042,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752165046491,0.22642,112730.0,112720.0,0.37902755]
["bitfinex-derivatives","BTCF0:USTF0",1752165046696,0.69322,112730.0,112720.0,0.01822755]
["bitfinex-derivatives","BTCF0:USTF0",1752165046898,0.80452836,112730.0,112720.0,0.56931392]
["bitfinex-derivatives","BTCF0:USTF0",1752165047299,0.19084023,112730.0,112720.0,0.59983392]
["bitfinex-derivatives","BTCF0:USTF0",1752165047499,0.23996023,112730.0,112720.0,0.70663392]
["bitfinex-derivatives","BTCF0:USTF0",1752165047699,0.04912,112730.0,112720.0,1.03691392]
["bitfinex-derivatives","BTCF0:USTF0",1752165047905,0.20490928,112730.0,112720.0,0.67611392]
["bitfinex-derivatives","BTCF0:USTF0",1752165048104,0.20490928,112730.0,112720.0,1.03691392]
["bitfinex-derivatives","BTCF0:USTF0",1752165048304,0.27086,112730.0,112720.0,0.67611392]
["bitfinex-derivatives","BTCF0:USTF0",1752165048790,0.32416,112730.0,112720.0,0.01822755]
["bitfinex-derivatives","BTCF0:USTF0",1752165049000,0.04912,112710.0,112700.0,0.5824745]
["bitfinex-derivatives","BTCF0:USTF0",1752165049299,0.04912,112710.0,112700.0,0.95624517]
["bitfinex-derivatives","BTCF0:USTF0",1752165049499,0.04912,112710.0,112700.0,1.06174517]
["bitfinex-derivatives","BTCF0:USTF0",1752165050201,0.06767009,112710.0,112700.0,1.03856467]
["bitfinex-derivatives","BTCF0:USTF0",1752165050895,0.09813315,112710.0,112700.0,1.03856467]
["bitfinex-derivatives","BTCF0:USTF0",1752165051096,0.12402306,112720.0,112710.0,0.1773315]
["bitfinex-derivatives","BTCF0:USTF0",1752165051294,0.2217557,112720.0,112710.0,0.68712217]
["bitfinex-derivatives","BTCF0:USTF0",1752165051498,0.2708757,112720.0,112710.0,0.68712217]
["bitfinex-derivatives","BTCF0:USTF0",1752165051700,0.2708757,112720.0,112710.0,0.50979067]
["bitfinex-derivatives","BTCF0:USTF0",1752165051894,0.2264515,112710.0,112700.0,0.01818244]
["bitfinex-derivatives","BTCF0:USTF0",1752165052099,1.3181861,112710.0,112700.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1752165052295,1.53401126,112710.0,112700.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1752165052503,1.53401126,112710.0,112700.0,0.56964379]
["bitfinex-derivatives","BTCF0:USTF0",1752165052807,1.57845126,112710.0,112700.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1752165052996,1.5970426,112710.0,112700.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1752165053196,1.12481744,112710.0,112700.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1752165053396,1.48561744,112710.0,112700.0,0.01852592]
["bitfinex-derivatives","BTCF0:USTF0",1752165053599,1.48561744,112710.0,112700.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1752165053996,1.4670261,112710.0,112700.0,0.01852592]
["bitfinex-derivatives","BTCF0:USTF0",1752165054197,1.4670261,112710.0,112700.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1752165054602,1.4670261,112710.0,112700.0,0.56964379]
["bitfinex-derivatives","BTCF0:USTF0",1752165055412,1.4670261,112710.0,112700.0,0.56764379]
["bitfinex-derivatives","BTCF0:USTF0",1752165055904,0.19796,112710.0,112700.0,0.56764379]
["bitfinex-derivatives","BTCF0:USTF0",1752165056103,0.11310038,112710.0,112700.0,0.96264054]
["bitfinex-derivatives","BTCF0:USTF0",1752165056308,0.06398038,112710.0,112700.0,1.03507651]
["bitfinex-derivatives","BTCF0:USTF0",1752165056499,0.14362287,112710.0,112700.0,1.03507651]
["bitfinex-derivatives","BTCF0:USTF0",1752165056803,2.39800255,112710.0,112700.0,0.01823597]
["bitfinex-derivatives","BTCF0:USTF0",1752165057009,0.1773787,112680.0,112670.0,0.2289944]
["bitfinex-derivatives","BTCF0:USTF0",1752165057306,1.91396368,112680.0,112670.0,0.62166205]
["bitfinex-derivatives","BTCF0:USTF0",1752165057502,1.55316368,112680.0,112670.0,0.62166205]
["bitfinex-derivatives","BTCF0:USTF0",1752165057703,1.53539368,112680.0,112670.0,0.62166205]
["bitfinex-derivatives","BTCF0:USTF0",1752165057905,1.53539368,112680.0,112670.0,0.98246205]
["bitfinex-derivatives","BTCF0:USTF0",1752165058108,1.71277238,112680.0,112670.0,0.62166205]
["bitfinex-derivatives","BTCF0:USTF0",1752165058900,1.50396368,112680.0,112670.0,1.01298205]
["bitfinex-derivatives","BTCF0:USTF0",1752165059108,1.39242038,112680.0,112670.0,1.01298205]
["bitfinex-derivatives","BTCF0:USTF0",1752165059703,1.47210434,112680.0,112670.0,1.01298205]
["bitfinex-derivatives","BTCF0:USTF0",1752165060012,1.64948304,112680.0,112670.0,1.01298205]
["bitfinex-derivatives","BTCF0:USTF0",1752165060208,1.97971908,112680.0,112670.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1752165060411,0.2265144,112670.0,112660.0,1.04501927]
["bitfinex-derivatives","BTCF0:USTF0",1752165060614,0.32574357,112670.0,112660.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1752165060806,0.1774101,112660.0,112650.0,0.60089301]
["bitfinex-derivatives","BTCF0:USTF0",1752165061012,2.09301048,112660.0,112650.0,0.01831741]
["bitfinex-derivatives","BTCF0:USTF0",1752165061309,2.20455378,112660.0,112650.0,0.01831741]
["bitfinex-derivatives","BTCF0:USTF0",1752165061516,0.2265459,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752165061711,0.72018628,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752165062104,0.18196038,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752165062305,0.72018628,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752165062501,0.62241845,112650.0,112640.0,0.17921709]
["bitfinex-derivatives","BTCF0:USTF0",1752165062704,0.94805845,112650.0,112640.0,0.55298776]
["bitfinex-derivatives","BTCF0:USTF0",1752165062923,0.86840038,112650.0,112640.0,0.55298776]
["bitfinex-derivatives","BTCF0:USTF0",1752165063105,0.93208615,112650.0,112640.0,0.55298776]
["bitfinex-derivatives","BTCF0:USTF0",1752165063702,1.22920038,112650.0,112640.0,0.17921709]
["bitfinex-derivatives","BTCF0:USTF0",1752165063911,1.40662628,112650.0,112640.0,0.37554616]
["bitfinex-derivatives","BTCF0:USTF0",1752165064310,1.45249534,112650.0,112640.0,0.37554616]
["bitfinex-derivatives","BTCF0:USTF0",1752165064616,1.21141038,112650.0,112640.0,0.55298776]
["bitfinex-derivatives","BTCF0:USTF0",1752165064814,0.91431175,112650.0,112640.0,0.17921709]
["bitfinex-derivatives","BTCF0:USTF0",1752165065012,1.27511175,112650.0,112640.0,0.55298776]
["bitfinex-derivatives","BTCF0:USTF0",1752165065211,1.21145038,112650.0,112640.0,0.55298776]
["bitfinex-derivatives","BTCF0:USTF0",1752165065412,1.45253049,112650.0,112640.0,0.55298776]
["bitfinex-derivatives","BTCF0:USTF0",1752165065925,0.80096459,112650.0,112640.0,0.55298776]
["bitfinex-derivatives","BTCF0:USTF0",1752165066110,1.08859049,112650.0,112640.0,0.55298776]
["bitfinex-derivatives","BTCF0:USTF0",1752165066311,1.0779359,112650.0,112640.0,0.55298776]
["bitfinex-derivatives","BTCF0:USTF0",1752165066819,1.4387359,112650.0,112640.0,0.55298776]
["bitfinex-derivatives","BTCF0:USTF0",1752165067616,0.90051,112650.0,112640.0,0.91378776]
["bitfinex-derivatives","BTCF0:USTF0",1752165067915,9.231e-05,112670.0,112650.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1752165068120,0.66202102,112690.0,112680.0,0.1773787]
["bitfinex-derivatives","BTCF0:USTF0",1752165068320,1.39388102,112690.0,112680.0,0.55114937]
["bitfinex-derivatives","BTCF0:USTF0",1752165068513,0.70752102,112690.0,112680.0,0.55114937]
["bitfinex-derivatives","BTCF0:USTF0",1752165068713,0.1773787,112680.0,112670.0,0.24054451]
["bitfinex-derivatives","BTCF0:USTF0",1752165068917,0.0455,112680.0,112670.0,0.28631451]
["bitfinex-derivatives","BTCF0:USTF0",1752165069224,0.7319,112680.0,112670.0,1.07438518]
["bitfinex-derivatives","BTCF0:USTF0",1752165069823,0.0455,112680.0,112670.0,1.07438518]
["bitfinex-derivatives","BTCF0:USTF0",1752165070018,0.0455,112690.0,112680.0,0.2231487]
["bitfinex-derivatives","BTCF0:USTF0",1752165070213,0.73186,112690.0,112680.0,1.00961937]
["bitfinex-derivatives","BTCF0:USTF0",1752165070408,0.73186,112690.0,112680.0,0.64881937]
["bitfinex-derivatives","BTCF0:USTF0",1752165070719,0.73186,112690.0,112680.0,1.00961937]
["bitfinex-derivatives","BTCF0:USTF0",1752165070920,0.0455,112690.0,112680.0,1.00961937]
["bitfinex-derivatives","BTCF0:USTF0",1752165071117,0.61963,112690.0,112680.0,1.00961937]
["bitfinex-derivatives","BTCF0:USTF0",1752165071512,0.87665097,112690.0,112680.0,1.00961937]
["bitfinex-derivatives","BTCF0:USTF0",1752165071820,0.69928807,112690.0,112680.0,1.00961937]
["bitfinex-derivatives","BTCF0:USTF0",1752165072222,0.7969929,112690.0,112680.0,1.00961937]
["bitfinex-derivatives","BTCF0:USTF0",1752165072421,1.33655097,112690.0,112680.0,0.55114937]
["bitfinex-derivatives","BTCF0:USTF0",1752165072724,1.39565097,112690.0,112680.0,0.55114937]
["bitfinex-derivatives","BTCF0:USTF0",1752165072912,0.83971807,112690.0,112680.0,0.55114937]
["bitfinex-derivatives","BTCF0:USTF0",1752165073219,0.9374229,112690.0,112680.0,0.81609093]
["bitfinex-derivatives","BTCF0:USTF0",1752165073421,0.61208379,112700.0,112690.0,0.1773629]
["bitfinex-derivatives","BTCF0:USTF0",1752165073720,0.61208379,112700.0,112690.0,0.91193357]
["bitfinex-derivatives","BTCF0:USTF0",1752165073922,0.61208379,112700.0,112690.0,2.33783357]
["bitfinex-derivatives","BTCF0:USTF0",1752165074526,0.61208379,112700.0,112690.0,2.38360357]
["bitfinex-derivatives","BTCF0:USTF0",1752165075018,0.61208379,112700.0,112690.0,2.49919189]
["bitfinex-derivatives","BTCF0:USTF0",1752165075624,0.61208379,112700.0,112690.0,2.67666389]
["bitfinex-derivatives","BTCF0:USTF0",1752165076026,0.61208379,112700.0,112690.0,2.66107557]
["bitfinex-derivatives","BTCF0:USTF0",1752165076223,0.61208379,112700.0,112690.0,1.97479557]
["bitfinex-derivatives","BTCF0:USTF0",1752165076424,0.83493099,112700.0,112690.0,0.7374329]
["bitfinex-derivatives","BTCF0:USTF0",1752165076621,0.2228629,112690.0,112680.0,1.00061787]
["bitfinex-derivatives","BTCF0:USTF0",1752165077121,0.2756629,112690.0,112680.0,0.73457067]
["bitfinex-derivatives","BTCF0:USTF0",1752165077323,0.2756629,112690.0,112670.0,0.39257888]
["bitfinex-derivatives","BTCF0:USTF0",1752165077324,0.1773786,112680.0,112670.0,0.39257888]
["bitfinex-derivatives","BTCF0:USTF0",1752165077518,0.3309786,112680.0,112670.0,0.93077328]
["bitfinex-derivatives","BTCF0:USTF0",1752165077714,0.3309786,112680.0,112670.0,1.07654328]
["bitfinex-derivatives","BTCF0:USTF0",1752165078025,0.9963662,112690.0,112680.0,0.1773786]
["bitfinex-derivatives","BTCF0:USTF0",1752165078326,1.0946662,112690.0,112680.0,0.59691927]
["bitfinex-derivatives","BTCF0:USTF0",1752165078625,0.4640062,112690.0,112680.0,0.55114927]
["bitfinex-derivatives","BTCF0:USTF0",1752165079127,0.3225188,112690.0,112680.0,0.95771927]
["bitfinex-derivatives","BTCF0:USTF0",1752165079319,0.3826188,112690.0,112680.0,0.95771927]
["bitfinex-derivatives","BTCF0:USTF0",1752165079521,0.3826188,112690.0,112680.0,0.91194927]
["bitfinex-derivatives","BTCF0:USTF0",1752165079920,0.35960084,112690.0,112680.0,0.91194927]
["bitfinex-derivatives","BTCF0:USTF0",1752165080220,0.24420084,112690.0,112680.0,0.97114927]
["bitfinex-derivatives","BTCF0:USTF0",1752165080820,0.30430084,112690.0,112680.0,0.97114927]
["bitfinex-derivatives","BTCF0:USTF0",1752165081027,0.30430084,112690.0,112680.0,0.91194927]
["bitfinex-derivatives","BTCF0:USTF0",1752165081028,0.06682384,112690.0,112680.0,0.91194927]
["bitfinex-derivatives","BTCF0:USTF0",1752165081220,0.06682384,112690.0,112680.0,0.97114927]
["bitfinex-derivatives","BTCF0:USTF0",1752165081420,0.02132384,112690.0,112680.0,0.98407927]
["bitfinex-derivatives","BTCF0:USTF0",1752165081627,0.02132384,112690.0,112680.0,1.27717927]
["bitfinex-derivatives","BTCF0:USTF0",1752165082327,0.02132384,112690.0,112680.0,1.36156727]
["bitfinex-derivatives","BTCF0:USTF0",1752165082526,4e-08,112690.0,112680.0,1.36156727]
["bitfinex-derivatives","BTCF0:USTF0",1752165082920,4e-08,112690.0,112680.0,1.41836727]
["bitfinex-derivatives","BTCF0:USTF0",1752165083723,4e-08,112690.0,112680.0,1.31836727]
["bitfinex-derivatives","BTCF0:USTF0",1752165083931,4e-08,112690.0,112680.0,1.14087927]
["bitfinex-derivatives","BTCF0:USTF0",1752165084230,4e-08,112690.0,112680.0,2.51235927]
["bitfinex-derivatives","BTCF0:USTF0",1752165084526,0.22286294,112690.0,112680.0,0.1773786]
["bitfinex-derivatives","BTCF0:USTF0",1752165084825,0.1773786,112680.0,112670.0,0.88641748]
["bitfinex-derivatives","BTCF0:USTF0",1752165085019,0.3355786,112680.0,112670.0,1.48871928]
["bitfinex-derivatives","BTCF0:USTF0",1752165085222,0.3355786,112680.0,112670.0,1.84951928]
["bitfinex-derivatives","BTCF0:USTF0",1752165085428,0.1582,112680.0,112670.0,1.84951928]
["bitfinex-derivatives","BTCF0:USTF0",1752165085623,0.3355786,112680.0,112670.0,1.22229928]
["bitfinex-derivatives","BTCF0:USTF0",1752165086027,0.3355786,112680.0,112670.0,1.90797928]
["bitfinex-derivatives","BTCF0:USTF0",1752165088128,0.3355786,112680.0,112670.0,1.22229928]
["bitfinex-derivatives","BTCF0:USTF0",1752165088329,0.1582,112680.0,112670.0,1.20349107]
["bitfinex-derivatives","BTCF0:USTF0",1752165088523,0.9738153,112700.0,112690.0,0.1773629]
["bitfinex-derivatives","BTCF0:USTF0",1752165088725,1.1817554,112700.0,112690.0,0.56943536]
["bitfinex-derivatives","BTCF0:USTF0",1752165089534,1.1374153,112700.0,112690.0,0.56943536]
["bitfinex-derivatives","BTCF0:USTF0",1752165090136,0.18578,112700.0,112690.0,0.93079072]
["bitfinex-derivatives","BTCF0:USTF0",1752165090335,0.3631272,112700.0,112690.0,0.56999072]
["bitfinex-derivatives","BTCF0:USTF0",1752165090730,0.18578,112700.0,112690.0,0.56999072]
["bitfinex-derivatives","BTCF0:USTF0",1752165090930,0.18578,112700.0,112690.0,0.19622005]
["bitfinex-derivatives","BTCF0:USTF0",1752165091232,0.18578,112700.0,112690.0,0.93079072]
["bitfinex-derivatives","BTCF0:USTF0",1752165091428,0.06768,112700.0,112690.0,1.61627072]
["bitfinex-derivatives","BTCF0:USTF0",1752165091628,0.06768,112700.0,112690.0,1.74820072]
["bitfinex-derivatives","BTCF0:USTF0",1752165092735,0.2450272,112700.0,112690.0,1.73523072]
["bitfinex-derivatives","BTCF0:USTF0",1752165092940,0.3053272,112700.0,112690.0,1.73523072]
["bitfinex-derivatives","BTCF0:USTF0",1752165093436,0.12798,112700.0,112690.0,1.73523072]
["bitfinex-derivatives","BTCF0:USTF0",1752165094134,0.3053272,112700.0,112690.0,1.73523072]
["bitfinex-derivatives","BTCF0:USTF0",1752165094433,0.326599,112700.0,112690.0,0.67602005]
["bitfinex-derivatives","BTCF0:USTF0",1752165094638,0.1773786,112680.0,112670.0,0.37915131]
["bitfinex-derivatives","BTCF0:USTF0",1752165094938,0.1773944,112670.0,112660.0,0.91197167]
["bitfinex-derivatives","BTCF0:USTF0",1752165095130,0.3610662,112670.0,112660.0,0.538201]
["bitfinex-derivatives","BTCF0:USTF0",1752165095329,0.3397944,112670.0,112660.0,0.91197167]
["bitfinex-derivatives","BTCF0:USTF0",1752165096230,0.36036718,112670.0,112660.0,0.55118067]
["bitfinex-derivatives","BTCF0:USTF0",1752165096430,0.36036718,112670.0,112660.0,0.91198067]
["bitfinex-derivatives","BTCF0:USTF0",1752165096830,0.36036718,112670.0,112660.0,0.37377067]
["bitfinex-derivatives","BTCF0:USTF0",1752165097133,0.36036718,112670.0,112660.0,0.55118067]
["bitfinex-derivatives","BTCF0:USTF0",1752165097530,0.36036718,112670.0,112660.0,0.91198067]
["bitfinex-derivatives","BTCF0:USTF0",1752165097932,0.36036718,112670.0,112660.0,1.03128067]
["bitfinex-derivatives","BTCF0:USTF0",1752165098238,0.02057278,112670.0,112660.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1752165098535,0.00764278,112670.0,112660.0,1.04421067]
["bitfinex-derivatives","BTCF0:USTF0",1752165098741,0.26994,112690.0,112680.0,0.1773786]
["bitfinex-derivatives","BTCF0:USTF0",1752165099038,0.32774,112690.0,112680.0,0.91194917]
["bitfinex-derivatives","BTCF0:USTF0",1752165099240,0.38374,112690.0,112680.0,0.5381785]
["bitfinex-derivatives","BTCF0:USTF0",1752165099432,0.1773785,112680.0,112670.0,0.37910563]
["bitfinex-derivatives","BTCF0:USTF0",1752165099635,0.3394085,112680.0,112670.0,0.37910563]
["bitfinex-derivatives","BTCF0:USTF0",1752165100141,0.3394085,112680.0,112670.0,0.01830563]
["bitfinex-derivatives","BTCF0:USTF0",1752165100142,0.74777862,112680.0,112670.0,0.01830563]
["bitfinex-derivatives","BTCF0:USTF0",1752165100336,0.7002085,112680.0,112670.0,0.01830563]
["bitfinex-derivatives","BTCF0:USTF0",1752165100530,0.22564,112660.0,112650.0,0.01830744]
["bitfinex-derivatives","BTCF0:USTF0",1752165100736,0.58644,112660.0,112650.0,0.01830744]
["bitfinex-derivatives","BTCF0:USTF0",1752165101034,0.2256558,112650.0,112640.0,0.65298626]
["bitfinex-derivatives","BTCF0:USTF0",1752165101238,0.16503,112650.0,112640.0,1.04257604]
["bitfinex-derivatives","BTCF0:USTF0",1752165101433,0.10603,112650.0,112640.0,0.73030511]
["bitfinex-derivatives","BTCF0:USTF0",1752165101634,0.2834558,112650.0,112640.0,1.10407578]
["bitfinex-derivatives","BTCF0:USTF0",1752165101842,0.2834558,112650.0,112640.0,0.73030511]
["bitfinex-derivatives","BTCF0:USTF0",1752165102031,0.3424558,112650.0,112640.0,1.03217407]
["bitfinex-derivatives","BTCF0:USTF0",1752165102437,0.40596962,112650.0,112640.0,1.03217407]
["bitfinex-derivatives","BTCF0:USTF0",1752165102737,0.11193192,112650.0,112640.0,1.04257641]
["bitfinex-derivatives","BTCF0:USTF0",1752165102932,0.11193192,112650.0,112640.0,1.16027641]
["bitfinex-derivatives","BTCF0:USTF0",1752165103134,0.2256558,112650.0,112640.0,0.78650574]
["bitfinex-derivatives","BTCF0:USTF0",1752165103334,0.2834558,112650.0,112640.0,1.10407641]
["bitfinex-derivatives","BTCF0:USTF0",1752165103632,0.2834558,112650.0,112640.0,0.66880511]
["bitfinex-derivatives","BTCF0:USTF0",1752165103832,0.3436558,112650.0,112640.0,1.04257578]
["bitfinex-derivatives","BTCF0:USTF0",1752165104136,0.40735772,112650.0,112640.0,0.13056501]
["bitfinex-derivatives","BTCF0:USTF0",1752165104441,0.76815772,112650.0,112640.0,0.0201633]
["bitfinex-derivatives","BTCF0:USTF0",1752165104644,1.13427772,112650.0,112640.0,0.0201633]
["bitfinex-derivatives","BTCF0:USTF0",1752165105638,1.49507772,112650.0,112640.0,0.0201633]
["bitfinex-derivatives","BTCF0:USTF0",1752165105834,1.13427772,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752165106035,1.49507772,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752165106632,1.4313758,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752165107143,1.49499609,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752165107343,0.2256873,112630.0,112620.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1752165107542,0.2257189,112610.0,112600.0,0.01743599]
["bitfinex-derivatives","BTCF0:USTF0",1752165107735,1.3119989,112610.0,112600.0,0.01462179]
["bitfinex-derivatives","BTCF0:USTF0",1752165107935,1.3119989,112610.0,112600.0,0.19212639]
["bitfinex-derivatives","BTCF0:USTF0",1752165107936,1.4325989,112610.0,112600.0,0.19212639]
["bitfinex-derivatives","BTCF0:USTF0",1752165108141,0.75484596,112610.0,112600.0,0.19212639]
["bitfinex-derivatives","BTCF0:USTF0",1752165108341,0.57735706,112610.0,112600.0,0.56589706]
["bitfinex-derivatives","BTCF0:USTF0",1752165108643,0.21655706,112610.0,112600.0,0.56589706]
["bitfinex-derivatives","BTCF0:USTF0",1752165108840,0.09595706,112610.0,112600.0,0.92669706]
["bitfinex-derivatives","BTCF0:USTF0",1752165109041,0.04772706,112620.0,112610.0,0.1774888]
["bitfinex-derivatives","BTCF0:USTF0",1752165109346,0.09595706,112620.0,112610.0,1.04110514]
["bitfinex-derivatives","BTCF0:USTF0",1752165109549,0.04772706,112620.0,112610.0,1.06197514]
["bitfinex-derivatives","BTCF0:USTF0",1752165109737,0.04772706,112620.0,112610.0,0.6753588]
["bitfinex-derivatives","BTCF0:USTF0",1752165109938,0.09595706,112620.0,112610.0,1.04912947]
["bitfinex-derivatives","BTCF0:USTF0",1752165110142,0.04823,112620.0,112610.0,1.04912947]
["bitfinex-derivatives","BTCF0:USTF0",1752165110445,0.04823,112630.0,112620.0,0.1774731]
["bitfinex-derivatives","BTCF0:USTF0",1752165110646,0.04823,112630.0,112620.0,1.05431377]
["bitfinex-derivatives","BTCF0:USTF0",1752165110647,0.08019425,112630.0,112620.0,1.05431377]
["bitfinex-derivatives","BTCF0:USTF0",1752165111238,0.03196425,112630.0,112620.0,1.05431377]
["bitfinex-derivatives","BTCF0:USTF0",1752165111433,0.07952743,112650.0,112640.0,0.1774416]
["bitfinex-derivatives","BTCF0:USTF0",1752165111640,0.06351945,112650.0,112640.0,2.79697337]
["bitfinex-derivatives","BTCF0:USTF0",1752165111846,0.24094525,112650.0,112640.0,2.87158348]
["bitfinex-derivatives","BTCF0:USTF0",1752165112042,0.11174945,112650.0,112640.0,2.77158348]
["bitfinex-derivatives","BTCF0:USTF0",1752165112238,0.04823,112650.0,112640.0,2.77158348]
["bitfinex-derivatives","BTCF0:USTF0",1752165112434,0.20500945,112660.0,112650.0,0.1774258]
["bitfinex-derivatives","BTCF0:USTF0",1752165112643,0.3103303,112660.0,112650.0,0.96849647]
["bitfinex-derivatives","BTCF0:USTF0",1752165112843,0.3103303,112660.0,112650.0,0.5947258]
["bitfinex-derivatives","BTCF0:USTF0",1752165113038,0.3103303,112660.0,112650.0,0.96849647]
["bitfinex-derivatives","BTCF0:USTF0",1752165113441,0.07042,112660.0,112650.0,0.96849647]
["bitfinex-derivatives","BTCF0:USTF0",1752165114349,0.2478301,112660.0,112650.0,0.96849647]
["bitfinex-derivatives","BTCF0:USTF0",1752165114538,0.2478301,112660.0,112650.0,1.02569647]
["bitfinex-derivatives","BTCF0:USTF0",1752165115046,0.31134955,112660.0,112650.0,0.2339258]
["bitfinex-derivatives","BTCF0:USTF0",1752165115246,0.37054955,112660.0,112650.0,0.5947258]
["bitfinex-derivatives","BTCF0:USTF0",1752165115740,0.42964955,112660.0,112650.0,0.5382258]
["bitfinex-derivatives","BTCF0:USTF0",1752165116140,0.42964955,112660.0,112650.0,0.1774258]
["bitfinex-derivatives","BTCF0:USTF0",1752165116343,0.2256558,112650.0,112640.0,0.37914033]
["bitfinex-derivatives","BTCF0:USTF0",1752165116540,0.76767525,112650.0,112640.0,0.01834033]
["bitfinex-derivatives","BTCF0:USTF0",1752165116736,0.7041558,112650.0,112640.0,0.01834033]
["bitfinex-derivatives","BTCF0:USTF0",1752165117144,0.1774731,112620.0,112610.0,1.07973515]
["bitfinex-derivatives","BTCF0:USTF0",1752165117347,0.27335734,112620.0,112610.0,0.80596448]
["bitfinex-derivatives","BTCF0:USTF0",1752165117540,0.10683,112620.0,112610.0,0.80596448]
["bitfinex-derivatives","BTCF0:USTF0",1752165117939,0.10683,112620.0,112610.0,1.17973515]
["bitfinex-derivatives","BTCF0:USTF0",1752165118340,0.10683,112620.0,112610.0,0.80596448]
["bitfinex-derivatives","BTCF0:USTF0",1752165118541,0.10683,112620.0,112610.0,0.74536448]
["bitfinex-derivatives","BTCF0:USTF0",1752165118741,0.10683,112620.0,112610.0,1.11913515]
["bitfinex-derivatives","BTCF0:USTF0",1752165118946,0.11176898,112630.0,112620.0,0.1774731]
["bitfinex-derivatives","BTCF0:USTF0",1752165119249,0.34692628,112630.0,112620.0,1.06874377]
["bitfinex-derivatives","BTCF0:USTF0",1752165119649,0.10593,112630.0,112620.0,1.06874377]
["bitfinex-derivatives","BTCF0:USTF0",1752165119856,0.04823,112630.0,112620.0,1.14478377]
["bitfinex-derivatives","BTCF0:USTF0",1752165120744,0.2256873,112630.0,112620.0,1.12644377]
["bitfinex-derivatives","BTCF0:USTF0",1752165120944,0.28922628,112630.0,112620.0,1.12644377]
["bitfinex-derivatives","BTCF0:USTF0",1752165121246,0.11176898,112630.0,112620.0,1.06874377]
["bitfinex-derivatives","BTCF0:USTF0",1752165121443,0.11176898,112630.0,112620.0,1.12644377]
["bitfinex-derivatives","BTCF0:USTF0",1752165121753,0.06353898,112630.0,112620.0,1.14478377]
["bitfinex-derivatives","BTCF0:USTF0",1752165121943,0.2700147,112650.0,112640.0,0.1774415]
["bitfinex-derivatives","BTCF0:USTF0",1752165122142,0.2700147,112650.0,112640.0,0.55121217]
["bitfinex-derivatives","BTCF0:USTF0",1752165122341,0.2700147,112650.0,112640.0,1.03321217]
["bitfinex-derivatives","BTCF0:USTF0",1752165122546,0.3320147,112650.0,112640.0,0.5967415]
["bitfinex-derivatives","BTCF0:USTF0",1752165122744,0.2876581,112650.0,112640.0,0.97051217]
["bitfinex-derivatives","BTCF0:USTF0",1752165122956,0.27913663,112660.0,112650.0,0.2135358]
["bitfinex-derivatives","BTCF0:USTF0",1752165123255,0.31083318,112660.0,112650.0,0.6955358]
["bitfinex-derivatives","BTCF0:USTF0",1752165123455,0.34210691,112660.0,112650.0,1.06930647]
["bitfinex-derivatives","BTCF0:USTF0",1752165124255,0.34210691,112660.0,112650.0,1.03319647]
["bitfinex-derivatives","BTCF0:USTF0",1752165124455,0.40410691,112660.0,112650.0,0.2359258]
["bitfinex-derivatives","BTCF0:USTF0",1752165124656,0.46540691,112660.0,112650.0,0.5967258]
["bitfinex-derivatives","BTCF0:USTF0",1752165124862,0.46540691,112660.0,112650.0,0.2359258]
["bitfinex-derivatives","BTCF0:USTF0",1752165125061,0.51363691,112660.0,112650.0,0.2359258]
["bitfinex-derivatives","BTCF0:USTF0",1752165125750,0.51363691,112660.0,112650.0,0.5967258]
["bitfinex-derivatives","BTCF0:USTF0",1752165125964,0.33621771,112660.0,112650.0,0.5967258]
["bitfinex-derivatives","BTCF0:USTF0",1752165126261,0.33621771,112660.0,112650.0,0.97049647]
["bitfinex-derivatives","BTCF0:USTF0",1752165126451,0.51362771,112660.0,112650.0,0.97049647]
["bitfinex-derivatives","BTCF0:USTF0",1752165126650,0.51362771,112660.0,112650.0,0.92255931]
["bitfinex-derivatives","BTCF0:USTF0",1752165126953,0.51362771,112660.0,112650.0,0.91199647]
["bitfinex-derivatives","BTCF0:USTF0",1752165128052,0.23087373,112660.0,112650.0,0.5743358]
["bitfinex-derivatives","BTCF0:USTF0",1752165128358,0.36000149,112660.0,112650.0,1.00570647]
["bitfinex-derivatives","BTCF0:USTF0",1752165128557,0.39973373,112660.0,112650.0,1.00570647]
["bitfinex-derivatives","BTCF0:USTF0",1752165128751,0.51095771,112660.0,112650.0,1.00570647]
["bitfinex-derivatives","BTCF0:USTF0",1752165129153,0.51095771,112660.0,112650.0,0.90983184]
["bitfinex-derivatives","BTCF0:USTF0",1752165129357,0.33354771,112660.0,112650.0,0.90983184]
["bitfinex-derivatives","BTCF0:USTF0",1752165129553,0.10302373,112660.0,112650.0,0.90983184]
["bitfinex-derivatives","BTCF0:USTF0",1752165129754,0.23087373,112660.0,112650.0,0.96983184]
["bitfinex-derivatives","BTCF0:USTF0",1752165130153,0.36008705,112660.0,112650.0,0.96983184]
["bitfinex-derivatives","BTCF0:USTF0",1752165130353,0.36008705,112660.0,112650.0,0.59606117]
["bitfinex-derivatives","BTCF0:USTF0",1752165130554,0.36008705,112660.0,112650.0,0.96983184]
["bitfinex-derivatives","BTCF0:USTF0",1752165130959,0.13311705,112660.0,112650.0,0.96983184]
["bitfinex-derivatives","BTCF0:USTF0",1752165131154,0.23087373,112660.0,112650.0,1.06983184]
["bitfinex-derivatives","BTCF0:USTF0",1752165131355,0.23087373,112660.0,112650.0,1.08430237]
["bitfinex-derivatives","BTCF0:USTF0",1752165131651,0.13311705,112660.0,112650.0,1.08430237]
["bitfinex-derivatives","BTCF0:USTF0",1752165131852,0.00041,112670.0,112650.0,1.2958512]
["bitfinex-derivatives","BTCF0:USTF0",1752165132049,0.08006038,112670.0,112660.0,2.57384067]
["bitfinex-derivatives","BTCF0:USTF0",1752165132255,0.30701468,112670.0,112660.0,1.13328067]
["bitfinex-derivatives","BTCF0:USTF0",1752165132458,0.30701468,112670.0,112660.0,1.75360067]
["bitfinex-derivatives","BTCF0:USTF0",1752165132760,0.2273643,112670.0,112660.0,1.75360067]
["bitfinex-derivatives","BTCF0:USTF0",1752165132954,0.2273643,112670.0,112660.0,1.03328067]
["bitfinex-derivatives","BTCF0:USTF0",1752165133146,0.2273643,112670.0,112660.0,1.75348067]
["bitfinex-derivatives","BTCF0:USTF0",1752165133351,0.2273643,112670.0,112660.0,1.37971]
["bitfinex-derivatives","BTCF0:USTF0",1752165133552,0.2273643,112670.0,112660.0,1.75348067]
["bitfinex-derivatives","BTCF0:USTF0",1752165133759,0.2273643,112670.0,112660.0,1.03328067]
["bitfinex-derivatives","BTCF0:USTF0",1752165134060,0.2273643,112670.0,112660.0,1.37927]
["bitfinex-derivatives","BTCF0:USTF0",1752165134254,0.3469643,112670.0,112660.0,0.53821]
["bitfinex-derivatives","BTCF0:USTF0",1752165135859,0.22697,112660.0,112650.0,0.37527053]
["bitfinex-derivatives","BTCF0:USTF0",1752165136051,0.2269858,112650.0,112640.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1752165136258,0.1774415,112640.0,112630.0,0.42384501]
["bitfinex-derivatives","BTCF0:USTF0",1752165136460,0.3466015,112640.0,112630.0,0.55692631]
["bitfinex-derivatives","BTCF0:USTF0",1752165136658,0.3466015,112640.0,112630.0,0.65692631]
["bitfinex-derivatives","BTCF0:USTF0",1752165136855,0.04956,112640.0,112630.0,1.04476835]
["bitfinex-derivatives","BTCF0:USTF0",1752165137153,0.2269858,112650.0,112640.0,0.1774415]
["bitfinex-derivatives","BTCF0:USTF0",1752165137354,0.04956,112650.0,112640.0,0.5987415]
["bitfinex-derivatives","BTCF0:USTF0",1752165137554,0.04956,112650.0,112640.0,1.03831217]
["bitfinex-derivatives","BTCF0:USTF0",1752165138352,0.2269858,112650.0,112640.0,1.75719217]
["bitfinex-derivatives","BTCF0:USTF0",1752165138962,0.2269858,112650.0,112640.0,1.84874261]
["bitfinex-derivatives","BTCF0:USTF0",1752165139157,0.04956,112650.0,112640.0,1.84874261]
["bitfinex-derivatives","BTCF0:USTF0",1752165139347,0.29227,112660.0,112650.0,0.1774258]
["bitfinex-derivatives","BTCF0:USTF0",1752165139556,0.04956,112660.0,112650.0,1.12984691]
["bitfinex-derivatives","BTCF0:USTF0",1752165140057,0.22697,112660.0,112650.0,1.12984691]
["bitfinex-derivatives","BTCF0:USTF0",1752165140750,0.35847,112660.0,112650.0,1.00354691]
["bitfinex-derivatives","BTCF0:USTF0",1752165142853,0.29247,112660.0,112650.0,1.00354691]
["bitfinex-derivatives","BTCF0:USTF0",1752165143260,0.29247,112660.0,112650.0,1.06944691]
["bitfinex-derivatives","BTCF0:USTF0",1752165143562,0.04997,112670.0,112660.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1752165143860,0.1778043,112670.0,112660.0,1.94591111]
["bitfinex-derivatives","BTCF0:USTF0",1752165144166,0.07018418,112670.0,112660.0,1.94591111]
["bitfinex-derivatives","BTCF0:USTF0",1752165144365,0.02062418,112670.0,112660.0,1.94591111]
["bitfinex-derivatives","BTCF0:USTF0",1752165144661,8e-08,112670.0,112660.0,2.06456449]
["bitfinex-derivatives","BTCF0:USTF0",1752165146260,8e-08,112670.0,112660.0,2.16456449]
["bitfinex-derivatives","BTCF0:USTF0",1752165146555,8e-08,112670.0,112660.0,2.06456449]
["bitfinex-derivatives","BTCF0:USTF0",1752165146753,8e-08,112670.0,112660.0,2.06316449]
["bitfinex-derivatives","BTCF0:USTF0",1752165146953,0.22695438,112670.0,112660.0,1.59784338]
["bitfinex-derivatives","BTCF0:USTF0",1752165147163,0.04956008,112670.0,112660.0,1.59784338]
["bitfinex-derivatives","BTCF0:USTF0",1752165147368,0.04956008,112670.0,112660.0,2.06316449]
["bitfinex-derivatives","BTCF0:USTF0",1752165147866,0.22695438,112670.0,112660.0,2.06316449]
["bitfinex-derivatives","BTCF0:USTF0",1752165148063,0.04956008,112670.0,112660.0,1.96284449]
["bitfinex-derivatives","BTCF0:USTF0",1752165148466,8e-08,112670.0,112660.0,2.06284449]
["bitfinex-derivatives","BTCF0:USTF0",1752165148859,8e-08,112670.0,112660.0,2.16284449]
["bitfinex-derivatives","BTCF0:USTF0",1752165150659,8e-08,112670.0,112660.0,1.69752338]
["bitfinex-derivatives","BTCF0:USTF0",1752165150860,8e-08,112670.0,112660.0,2.16284449]
["bitfinex-derivatives","BTCF0:USTF0",1752165151060,0.22695438,112670.0,112660.0,1.35008449]
["bitfinex-derivatives","BTCF0:USTF0",1752165151260,0.22695438,112670.0,112660.0,1.89844449]
["bitfinex-derivatives","BTCF0:USTF0",1752165151457,0.27473049,112670.0,112660.0,1.83254449]
["bitfinex-derivatives","BTCF0:USTF0",1752165151661,0.40263049,112670.0,112660.0,1.36702338]
["bitfinex-derivatives","BTCF0:USTF0",1752165151971,0.40263049,112670.0,112660.0,1.83234449]
["bitfinex-derivatives","BTCF0:USTF0",1752165152572,0.40263049,112670.0,112660.0,1.12218449]
["bitfinex-derivatives","BTCF0:USTF0",1752165152773,0.35485438,112670.0,112660.0,1.83130449]
["bitfinex-derivatives","BTCF0:USTF0",1752165152974,0.35485438,112670.0,112660.0,0.65686338]
["bitfinex-derivatives","BTCF0:USTF0",1752165153359,0.17741,112660.0,112650.0,0.1774163]
["bitfinex-derivatives","BTCF0:USTF0",1752165153564,0.35747,112660.0,112650.0,0.1774163]
["bitfinex-derivatives","BTCF0:USTF0",1752165154172,0.35747,112660.0,112650.0,0.64273741]
["bitfinex-derivatives","BTCF0:USTF0",1752165154364,0.35747,112660.0,112650.0,0.60273741]
["bitfinex-derivatives","BTCF0:USTF0",1752165154673,0.18006,112660.0,112650.0,0.96353741]
["bitfinex-derivatives","BTCF0:USTF0",1752165154976,0.11266,112660.0,112650.0,1.06353741]
["bitfinex-derivatives","BTCF0:USTF0",1752165155159,0.11666,112660.0,112650.0,1.19083741]
["bitfinex-derivatives","BTCF0:USTF0",1752165155662,0.004,112660.0,112650.0,1.65615852]
["bitfinex-derivatives","BTCF0:USTF0",1752165155863,0.23097,112660.0,112650.0,1.29083741]
["bitfinex-derivatives","BTCF0:USTF0",1752165156069,0.35977,112660.0,112650.0,1.99759741]
["bitfinex-derivatives","BTCF0:USTF0",1752165156271,0.35977,112660.0,112650.0,1.06353741]
["bitfinex-derivatives","BTCF0:USTF0",1752165156470,0.38075026,112660.0,112650.0,1.76985741]
["bitfinex-derivatives","BTCF0:USTF0",1752165156672,0.38075026,112660.0,112650.0,1.06353741]
["bitfinex-derivatives","BTCF0:USTF0",1752165156862,0.38075026,112660.0,112650.0,1.76973741]
["bitfinex-derivatives","BTCF0:USTF0",1752165157060,0.3807512,112660.0,112650.0,0.1374163]
["bitfinex-derivatives","BTCF0:USTF0",1752165157267,0.42852731,112660.0,112650.0,0.1374163]
["bitfinex-derivatives","BTCF0:USTF0",1752165157573,0.3817512,112660.0,112650.0,0.96353741]
["bitfinex-derivatives","BTCF0:USTF0",1752165157768,0.2043412,112660.0,112650.0,1.06353741]
["bitfinex-derivatives","BTCF0:USTF0",1752165157967,0.3817512,112660.0,112650.0,1.06353741]
["bitfinex-derivatives","BTCF0:USTF0",1752165158169,0.2043412,112660.0,112650.0,1.06353741]
["bitfinex-derivatives","BTCF0:USTF0",1752165158368,0.0891812,112660.0,112650.0,1.52885852]
["bitfinex-derivatives","BTCF0:USTF0",1752165158570,0.0259812,112660.0,112650.0,1.66195852]
["bitfinex-derivatives","BTCF0:USTF0",1752165158875,0.2033912,112660.0,112650.0,1.29663741]
["bitfinex-derivatives","BTCF0:USTF0",1752165159079,0.2527112,112660.0,112650.0,1.29663741]
["bitfinex-derivatives","BTCF0:USTF0",1752165159269,0.2527112,112660.0,112650.0,1.19663741]
["bitfinex-derivatives","BTCF0:USTF0",1752165159576,0.2527112,112660.0,112650.0,0.2374163]
["bitfinex-derivatives","BTCF0:USTF0",1752165159577,0.43128731,112660.0,112650.0,0.2374163]
["bitfinex-derivatives","BTCF0:USTF0",1752165160871,0.43128731,112660.0,112650.0,1.06353741]
["bitfinex-derivatives","BTCF0:USTF0",1752165161670,0.1434012,112660.0,112650.0,1.52885852]
["bitfinex-derivatives","BTCF0:USTF0",1752165161869,0.3208112,112660.0,112650.0,1.22923741]
["bitfinex-derivatives","BTCF0:USTF0",1752165162067,0.3208112,112660.0,112650.0,1.06353741]
["bitfinex-derivatives","BTCF0:USTF0",1752165162270,0.2111012,112660.0,112650.0,1.76689741]
["bitfinex-derivatives","BTCF0:USTF0",1752165162473,0.3885112,112660.0,112650.0,1.76689741]
["bitfinex-derivatives","BTCF0:USTF0",1752165162672,0.3885112,112660.0,112650.0,1.06353741]
["bitfinex-derivatives","BTCF0:USTF0",1752165163174,0.43628731,112660.0,112650.0,1.06353741]
["bitfinex-derivatives","BTCF0:USTF0",1752165163374,0.3885112,112660.0,112650.0,0.5982163]
["bitfinex-derivatives","BTCF0:USTF0",1752165163577,0.3885112,112660.0,112650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165163771,0.2267458,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752165164074,0.04932,112640.0,112630.0,0.55693981]
["bitfinex-derivatives","BTCF0:USTF0",1752165164376,0.43343305,112640.0,112630.0,1.12226092]
["bitfinex-derivatives","BTCF0:USTF0",1752165164772,0.3855427,112640.0,112630.0,1.10357841]
["bitfinex-derivatives","BTCF0:USTF0",1752165164968,0.2081012,112640.0,112630.0,1.10357841]
["bitfinex-derivatives","BTCF0:USTF0",1752165165171,0.2081012,112640.0,112630.0,1.10657841]
["bitfinex-derivatives","BTCF0:USTF0",1752165165479,0.25599155,112640.0,112630.0,1.10657841]
["bitfinex-derivatives","BTCF0:USTF0",1752165165775,0.2081012,112640.0,112630.0,1.16987841]
["bitfinex-derivatives","BTCF0:USTF0",1752165165978,0.2081012,112640.0,112630.0,1.24007841]
["bitfinex-derivatives","BTCF0:USTF0",1752165166176,0.0209812,112640.0,112630.0,1.25838789]
["bitfinex-derivatives","BTCF0:USTF0",1752165166369,0.06887155,112640.0,112630.0,1.45838789]
["bitfinex-derivatives","BTCF0:USTF0",1752165166574,0.06887155,112640.0,112630.0,1.46138789]
["bitfinex-derivatives","BTCF0:USTF0",1752165166776,0.0209812,112640.0,112630.0,1.36138789]
["bitfinex-derivatives","BTCF0:USTF0",1752165166977,0.0209812,112640.0,112630.0,1.46138789]
["bitfinex-derivatives","BTCF0:USTF0",1752165167377,0.0209812,112640.0,112630.0,1.37593251]
["bitfinex-derivatives","BTCF0:USTF0",1752165167578,0.0209812,112640.0,112630.0,2.07649251]
["bitfinex-derivatives","BTCF0:USTF0",1752165167972,0.06887155,112640.0,112630.0,2.07649251]
["bitfinex-derivatives","BTCF0:USTF0",1752165168475,0.06887155,112640.0,112630.0,1.37593251]
["bitfinex-derivatives","BTCF0:USTF0",1752165168678,0.24631305,112640.0,112630.0,1.6114514]
["bitfinex-derivatives","BTCF0:USTF0",1752165168878,0.06887155,112640.0,112630.0,2.07677251]
["bitfinex-derivatives","BTCF0:USTF0",1752165169378,0.29563305,112640.0,112630.0,1.37593251]
["bitfinex-derivatives","BTCF0:USTF0",1752165169575,0.29563305,112640.0,112630.0,1.84327251]
["bitfinex-derivatives","BTCF0:USTF0",1752165169881,0.3778427,112640.0,112630.0,1.84327251]
["bitfinex-derivatives","BTCF0:USTF0",1752165170076,0.2004012,112640.0,112630.0,1.84327251]
["bitfinex-derivatives","BTCF0:USTF0",1752165170276,0.18456886,112640.0,112630.0,1.97267251]
["bitfinex-derivatives","BTCF0:USTF0",1752165170477,0.36201036,112640.0,112630.0,1.97267251]
["bitfinex-derivatives","BTCF0:USTF0",1752165170878,0.36201036,112640.0,112630.0,1.14243251]
["bitfinex-derivatives","BTCF0:USTF0",1752165171180,0.3819427,112640.0,112630.0,1.12788789]
["bitfinex-derivatives","BTCF0:USTF0",1752165172283,0.06881334,112640.0,112630.0,1.82672789]
["bitfinex-derivatives","BTCF0:USTF0",1752165172479,0.29043249,112660.0,112650.0,0.1774258]
["bitfinex-derivatives","BTCF0:USTF0",1752165172674,0.04932,112660.0,112650.0,1.91773569]
["bitfinex-derivatives","BTCF0:USTF0",1752165172880,0.22673,112660.0,112650.0,1.98743569]
["bitfinex-derivatives","BTCF0:USTF0",1752165173075,0.22673,112660.0,112650.0,1.58881458]
["bitfinex-derivatives","BTCF0:USTF0",1752165173277,0.36213,112660.0,112650.0,0.73998141]
["bitfinex-derivatives","BTCF0:USTF0",1752165173478,0.36213,112660.0,112650.0,0.66112832]
["bitfinex-derivatives","BTCF0:USTF0",1752165174071,0.36213,112660.0,112650.0,1.02192832]
["bitfinex-derivatives","BTCF0:USTF0",1752165174277,0.36213,112660.0,112650.0,0.55660721]
["bitfinex-derivatives","BTCF0:USTF0",1752165174478,0.18472,112660.0,112650.0,1.02192832]
["bitfinex-derivatives","BTCF0:USTF0",1752165174683,0.18572,112660.0,112650.0,1.02192832]
["bitfinex-derivatives","BTCF0:USTF0",1752165174886,0.18572,112660.0,112650.0,1.09352832]
["bitfinex-derivatives","BTCF0:USTF0",1752165175181,0.18572,112660.0,112650.0,1.16312832]
["bitfinex-derivatives","BTCF0:USTF0",1752165175885,0.36313,112660.0,112650.0,1.16312832]
["bitfinex-derivatives","BTCF0:USTF0",1752165176278,0.18572,112660.0,112650.0,1.16312832]
["bitfinex-derivatives","BTCF0:USTF0",1752165176573,0.05032,112660.0,112650.0,1.16312832]
["bitfinex-derivatives","BTCF0:USTF0",1752165176776,0.001,112660.0,112650.0,1.62844943]
["bitfinex-derivatives","BTCF0:USTF0",1752165176981,0.001,112660.0,112650.0,1.72844943]
["bitfinex-derivatives","BTCF0:USTF0",1752165177583,0.001,112660.0,112650.0,1.82844943]
["bitfinex-derivatives","BTCF0:USTF0",1752165177989,0.001,112660.0,112650.0,0.79780721]
["bitfinex-derivatives","BTCF0:USTF0",1752165178284,0.001,112660.0,112650.0,1.95896832]
["bitfinex-derivatives","BTCF0:USTF0",1752165178679,0.001,112660.0,112650.0,2.52428943]
["bitfinex-derivatives","BTCF0:USTF0",1752165178886,0.002,112680.0,112670.0,0.1773943]
["bitfinex-derivatives","BTCF0:USTF0",1752165179077,0.002,112680.0,112670.0,3.04453158]
["bitfinex-derivatives","BTCF0:USTF0",1752165179278,0.5845271,112720.0,112690.0,0.0443382]
["bitfinex-derivatives","BTCF0:USTF0",1752165179479,0.3398471,112720.0,112710.0,1.10345241]
["bitfinex-derivatives","BTCF0:USTF0",1752165179678,0.3638371,112720.0,112710.0,1.00345241]
["bitfinex-derivatives","BTCF0:USTF0",1752165180586,0.2954371,112720.0,112710.0,1.00345241]
["bitfinex-derivatives","BTCF0:USTF0",1752165180797,0.2954356,112720.0,112710.0,1.00345241]
["bitfinex-derivatives","BTCF0:USTF0",1752165181082,0.2984356,112720.0,112710.0,1.14395241]
["bitfinex-derivatives","BTCF0:USTF0",1752165181289,0.3044356,112720.0,112710.0,1.14395241]
["bitfinex-derivatives","BTCF0:USTF0",1752165182286,1.01559671,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752165182480,0.2266513,112710.0,112700.0,0.19587348]
["bitfinex-derivatives","BTCF0:USTF0",1752165182684,0.82897241,112710.0,112700.0,0.29587348]
["bitfinex-derivatives","BTCF0:USTF0",1752165182885,0.82897241,112710.0,112700.0,0.11852648]
["bitfinex-derivatives","BTCF0:USTF0",1752165183189,1.00642841,112710.0,112700.0,0.01852648]
["bitfinex-derivatives","BTCF0:USTF0",1752165183389,0.177347,112700.0,112690.0,0.01839315]
["bitfinex-derivatives","BTCF0:USTF0",1752165183683,0.1773785,112680.0,112670.0,1.09219671]
["bitfinex-derivatives","BTCF0:USTF0",1752165183889,0.24342186,112680.0,112670.0,1.21089688]
["bitfinex-derivatives","BTCF0:USTF0",1752165184085,0.38042186,112680.0,112670.0,1.10351531]
["bitfinex-derivatives","BTCF0:USTF0",1752165184392,0.40030639,112680.0,112670.0,1.10351531]
["bitfinex-derivatives","BTCF0:USTF0",1752165184693,0.40030639,112680.0,112670.0,0.6381942]
["bitfinex-derivatives","BTCF0:USTF0",1752165184890,0.40030639,112680.0,112670.0,1.10351531]
["bitfinex-derivatives","BTCF0:USTF0",1752165185088,0.40030639,112680.0,112670.0,0.92612111]
["bitfinex-derivatives","BTCF0:USTF0",1752165185292,0.40030639,112680.0,112670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165185889,0.40130639,112680.0,112670.0,1.10351531]
["bitfinex-derivatives","BTCF0:USTF0",1752165186090,1.10430639,112680.0,112670.0,0.74271531]
["bitfinex-derivatives","BTCF0:USTF0",1752165186392,1.10430639,112680.0,112670.0,0.56532111]
["bitfinex-derivatives","BTCF0:USTF0",1752165186592,1.10430639,112680.0,112670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165186791,1.10430639,112680.0,112670.0,0.74271531]
["bitfinex-derivatives","BTCF0:USTF0",1752165186992,1.10630639,112680.0,112670.0,1.10351531]
["bitfinex-derivatives","BTCF0:USTF0",1752165187188,0.40330639,112680.0,112670.0,1.10351531]
["bitfinex-derivatives","BTCF0:USTF0",1752165187594,1.10546639,112680.0,112670.0,1.10351531]
["bitfinex-derivatives","BTCF0:USTF0",1752165187995,0.08892789,112680.0,112670.0,1.17061531]
["bitfinex-derivatives","BTCF0:USTF0",1752165188290,0.08892789,112680.0,112670.0,1.23921531]
["bitfinex-derivatives","BTCF0:USTF0",1752165188495,0.26630639,112680.0,112670.0,0.7738942]
["bitfinex-derivatives","BTCF0:USTF0",1752165188691,0.26630639,112680.0,112670.0,1.10351531]
["bitfinex-derivatives","BTCF0:USTF0",1752165188890,0.40260639,112680.0,112670.0,1.10351531]
["bitfinex-derivatives","BTCF0:USTF0",1752165191198,0.40260639,112680.0,112670.0,0.6381942]
["bitfinex-derivatives","BTCF0:USTF0",1752165191495,0.26630639,112680.0,112670.0,0.65700861]
["bitfinex-derivatives","BTCF0:USTF0",1752165191695,0.26630639,112680.0,112670.0,1.26252972]
["bitfinex-derivatives","BTCF0:USTF0",1752165192199,0.26630639,112680.0,112670.0,1.12232972]
["bitfinex-derivatives","BTCF0:USTF0",1752165192399,0.0873187,112680.0,112670.0,1.12232972]
["bitfinex-derivatives","BTCF0:USTF0",1752165192693,0.0454402,112690.0,112680.0,0.1773785]
["bitfinex-derivatives","BTCF0:USTF0",1752165192894,0.0454402,112690.0,112680.0,1.84341961]
["bitfinex-derivatives","BTCF0:USTF0",1752165193096,0.3387351,112700.0,112690.0,0.1773627]
["bitfinex-derivatives","BTCF0:USTF0",1752165193394,0.4071351,112700.0,112690.0,1.02229465]
["bitfinex-derivatives","BTCF0:USTF0",1752165193998,0.2667351,112700.0,112690.0,1.02229465]
["bitfinex-derivatives","BTCF0:USTF0",1752165194199,0.04505,112700.0,112690.0,1.16249465]
["bitfinex-derivatives","BTCF0:USTF0",1752165194702,0.222397,112700.0,112690.0,0.69717354]
["bitfinex-derivatives","BTCF0:USTF0",1752165194892,0.04505,112700.0,112690.0,1.16249465]
["bitfinex-derivatives","BTCF0:USTF0",1752165195098,0.222397,112700.0,112690.0,1.16249465]
["bitfinex-derivatives","BTCF0:USTF0",1752165195799,0.04505,112700.0,112690.0,1.16249465]
["bitfinex-derivatives","BTCF0:USTF0",1752165196001,0.04705,112700.0,112690.0,1.16249465]
["bitfinex-derivatives","BTCF0:USTF0",1752165196501,0.002,112700.0,112690.0,1.16249465]
["bitfinex-derivatives","BTCF0:USTF0",1752165196697,0.002,112700.0,112690.0,1.26249465]
["bitfinex-derivatives","BTCF0:USTF0",1752165197904,0.002,112700.0,112690.0,0.79717354]
["bitfinex-derivatives","BTCF0:USTF0",1752165198097,0.002,112700.0,112690.0,1.26249465]
["bitfinex-derivatives","BTCF0:USTF0",1752165198603,0.2243655,112720.0,112710.0,0.1773312]
["bitfinex-derivatives","BTCF0:USTF0",1752165198803,0.2243655,112720.0,112710.0,1.0219599]
["bitfinex-derivatives","BTCF0:USTF0",1752165199001,0.2243655,112720.0,112710.0,0.55663879]
["bitfinex-derivatives","BTCF0:USTF0",1752165199203,0.3624655,112720.0,112710.0,0.55663879]
["bitfinex-derivatives","BTCF0:USTF0",1752165199804,0.3664655,112720.0,112710.0,1.0219599]
["bitfinex-derivatives","BTCF0:USTF0",1752165200204,0.3664655,112720.0,112710.0,0.55663879]
["bitfinex-derivatives","BTCF0:USTF0",1752165200506,0.3664655,112720.0,112710.0,1.0219599]
["bitfinex-derivatives","BTCF0:USTF0",1752165200707,0.3664655,112720.0,112710.0,0.55663859]
["bitfinex-derivatives","BTCF0:USTF0",1752165201803,0.65447111,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752165202005,0.2223967,112700.0,112690.0,0.60130564]
["bitfinex-derivatives","BTCF0:USTF0",1752165202199,0.23903143,112700.0,112690.0,0.74564604]
["bitfinex-derivatives","BTCF0:USTF0",1752165202398,0.38283143,112700.0,112690.0,0.74564604]
["bitfinex-derivatives","BTCF0:USTF0",1752165202598,0.38283143,112700.0,112690.0,0.11881084]
["bitfinex-derivatives","BTCF0:USTF0",1752165203300,0.38283143,112700.0,112690.0,0.29617334]
["bitfinex-derivatives","BTCF0:USTF0",1752165203699,0.38283143,112700.0,112690.0,0.65697334]
["bitfinex-derivatives","BTCF0:USTF0",1752165203999,1.07683143,112700.0,112690.0,0.65697334]
["bitfinex-derivatives","BTCF0:USTF0",1752165204201,1.07683143,112700.0,112690.0,1.12229445]
["bitfinex-derivatives","BTCF0:USTF0",1752165204403,1.07683143,112700.0,112690.0,0.65697334]
["bitfinex-derivatives","BTCF0:USTF0",1752165204804,1.10120449,112700.0,112690.0,0.65697334]
["bitfinex-derivatives","BTCF0:USTF0",1752165205006,1.10120449,112700.0,112690.0,0.29617334]
["bitfinex-derivatives","BTCF0:USTF0",1752165205404,1.10120449,112700.0,112690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165205710,1.46200449,112700.0,112690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165205906,0.1773782,112680.0,112670.0,0.24055411]
["bitfinex-derivatives","BTCF0:USTF0",1752165206110,0.26349524,112680.0,112670.0,0.24055411]
["bitfinex-derivatives","BTCF0:USTF0",1752165206315,0.76329524,112680.0,112670.0,0.24055411]
["bitfinex-derivatives","BTCF0:USTF0",1752165206498,1.45629524,112680.0,112670.0,0.01881441]
["bitfinex-derivatives","BTCF0:USTF0",1752165206698,0.2224597,112660.0,112650.0,0.60094601]
["bitfinex-derivatives","BTCF0:USTF0",1752165206899,0.26356598,112660.0,112650.0,0.64530211]
["bitfinex-derivatives","BTCF0:USTF0",1752165207104,0.22375628,112660.0,112650.0,1.12935313]
["bitfinex-derivatives","BTCF0:USTF0",1752165207304,0.08615628,112660.0,112650.0,1.22935313]
["bitfinex-derivatives","BTCF0:USTF0",1752165207605,0.08615628,112660.0,112650.0,1.37375313]
["bitfinex-derivatives","BTCF0:USTF0",1752165207910,0.04110628,112660.0,112650.0,1.95249242]
["bitfinex-derivatives","BTCF0:USTF0",1752165208100,0.04110628,112660.0,112650.0,2.64549242]
["bitfinex-derivatives","BTCF0:USTF0",1752165208605,0.04110628,112660.0,112650.0,2.18017131]
["bitfinex-derivatives","BTCF0:USTF0",1752165208800,0.08539398,112680.0,112670.0,0.1773939]
["bitfinex-derivatives","BTCF0:USTF0",1752165209004,0.26357973,112680.0,112670.0,1.00351501]
["bitfinex-derivatives","BTCF0:USTF0",1752165209209,0.08620153,112680.0,112670.0,1.50871501]
["bitfinex-derivatives","BTCF0:USTF0",1752165209410,0.26357973,112680.0,112670.0,1.50871501]
["bitfinex-derivatives","BTCF0:USTF0",1752165209716,0.08620153,112680.0,112670.0,1.50871501]
["bitfinex-derivatives","BTCF0:USTF0",1752165210010,0.08620153,112680.0,112670.0,2.20175501]
["bitfinex-derivatives","BTCF0:USTF0",1752165210216,0.04115153,112680.0,112670.0,2.20175501]
["bitfinex-derivatives","BTCF0:USTF0",1752165210413,0.04115153,112680.0,112670.0,2.30475501]
["bitfinex-derivatives","BTCF0:USTF0",1752165210602,0.02445755,112680.0,112670.0,1.8394339]
["bitfinex-derivatives","BTCF0:USTF0",1752165210807,0.02445755,112680.0,112670.0,2.30475501]
["bitfinex-derivatives","BTCF0:USTF0",1752165211010,0.02445755,112680.0,112670.0,2.40475501]
["bitfinex-derivatives","BTCF0:USTF0",1752165211411,0.02445755,112680.0,112670.0,2.52362651]
["bitfinex-derivatives","BTCF0:USTF0",1752165211810,5e-08,112680.0,112670.0,2.52362651]
["bitfinex-derivatives","BTCF0:USTF0",1752165212013,5e-08,112680.0,112670.0,2.52462651]
["bitfinex-derivatives","BTCF0:USTF0",1752165212713,5e-08,112680.0,112670.0,2.0593054]
["bitfinex-derivatives","BTCF0:USTF0",1752165212914,5e-08,112680.0,112670.0,2.52462651]
["bitfinex-derivatives","BTCF0:USTF0",1752165215313,0.09282701,112700.0,112690.0,0.1773625]
["bitfinex-derivatives","BTCF0:USTF0",1752165215520,0.04777701,112700.0,112690.0,2.37600059]
["bitfinex-derivatives","BTCF0:USTF0",1752165215710,0.04777701,112700.0,112690.0,2.51380059]
["bitfinex-derivatives","BTCF0:USTF0",1752165216013,0.04505,112710.0,112700.0,0.1773467]
["bitfinex-derivatives","BTCF0:USTF0",1752165216218,0.09282809,112710.0,112700.0,1.14356781]
["bitfinex-derivatives","BTCF0:USTF0",1752165216408,0.09283002,112710.0,112700.0,1.14356781]
["bitfinex-derivatives","BTCF0:USTF0",1752165217006,0.04778002,112710.0,112700.0,1.24356781]
["bitfinex-derivatives","BTCF0:USTF0",1752165217205,0.19786,112720.0,112710.0,0.177331]
["bitfinex-derivatives","BTCF0:USTF0",1752165217412,0.19786,112720.0,112710.0,1.0223495]
["bitfinex-derivatives","BTCF0:USTF0",1752165217616,0.19786,112720.0,112710.0,0.55702839]
["bitfinex-derivatives","BTCF0:USTF0",1752165217811,0.26156149,112720.0,112710.0,1.0223495]
["bitfinex-derivatives","BTCF0:USTF0",1752165218109,0.19786,112720.0,112710.0,1.03532038]
["bitfinex-derivatives","BTCF0:USTF0",1752165218306,0.20086,112720.0,112710.0,1.03532038]
["bitfinex-derivatives","BTCF0:USTF0",1752165218810,0.26456149,112720.0,112710.0,1.03532038]
["bitfinex-derivatives","BTCF0:USTF0",1752165219318,0.20086,112720.0,112710.0,1.03532038]
["bitfinex-derivatives","BTCF0:USTF0",1752165219519,0.3781752,112720.0,112710.0,1.03532038]
["bitfinex-derivatives","BTCF0:USTF0",1752165220420,0.3781752,112720.0,112710.0,1.0223495]
["bitfinex-derivatives","BTCF0:USTF0",1752165220620,0.3811752,112720.0,112710.0,1.0223495]
["bitfinex-derivatives","BTCF0:USTF0",1752165221221,0.3811752,112720.0,112710.0,0.55702839]
["bitfinex-derivatives","BTCF0:USTF0",1752165222018,0.3811752,112720.0,112710.0,1.0223495]
["bitfinex-derivatives","BTCF0:USTF0",1752165222620,0.3811752,112720.0,112710.0,0.55702839]
["bitfinex-derivatives","BTCF0:USTF0",1752165223321,0.3811752,112720.0,112710.0,1.0223495]
["bitfinex-derivatives","BTCF0:USTF0",1752165226826,1.0737752,112720.0,112710.0,1.0223495]
["bitfinex-derivatives","BTCF0:USTF0",1752165227416,0.15199596,112720.0,112710.0,1.0223495]
["bitfinex-derivatives","BTCF0:USTF0",1752165227627,0.32931116,112720.0,112710.0,1.1646495]
["bitfinex-derivatives","BTCF0:USTF0",1752165229623,0.32931116,112720.0,112710.0,1.23671675]
["bitfinex-derivatives","BTCF0:USTF0",1752165230022,0.37710677,112720.0,112710.0,1.23671675]
["bitfinex-derivatives","BTCF0:USTF0",1752165230428,0.05560827,112720.0,112710.0,1.92915675]
["bitfinex-derivatives","BTCF0:USTF0",1752165230625,0.002,112730.0,112720.0,0.1773152]
["bitfinex-derivatives","BTCF0:USTF0",1752165230833,1e-07,112730.0,112720.0,1.45103631]
["bitfinex-derivatives","BTCF0:USTF0",1752165232119,1e-07,112730.0,112720.0,1.95103631]
["bitfinex-derivatives","BTCF0:USTF0",1752165232824,0.01157563,112740.0,112730.0,0.1772994]
["bitfinex-derivatives","BTCF0:USTF0",1752165233026,0.01157563,112740.0,112730.0,1.96273394]
["bitfinex-derivatives","BTCF0:USTF0",1752165233520,0.01157563,112740.0,112730.0,2.06273394]
["bitfinex-derivatives","BTCF0:USTF0",1752165233728,0.01157563,112740.0,112730.0,2.16273394]
["bitfinex-derivatives","BTCF0:USTF0",1752165234026,0.06570149,112760.0,112750.0,0.177268]
["bitfinex-derivatives","BTCF0:USTF0",1752165234223,0.06570149,112760.0,112750.0,2.64032525]
["bitfinex-derivatives","BTCF0:USTF0",1752165234425,0.002,112760.0,112750.0,1.85618303]
["bitfinex-derivatives","BTCF0:USTF0",1752165234721,0.1792523,112760.0,112750.0,3.82150414]
["bitfinex-derivatives","BTCF0:USTF0",1752165235429,0.2274123,112760.0,112750.0,3.12930414]
["bitfinex-derivatives","BTCF0:USTF0",1752165235620,0.2274123,112760.0,112750.0,3.57492414]
["bitfinex-derivatives","BTCF0:USTF0",1752165235824,0.3690123,112760.0,112750.0,3.57492414]
["bitfinex-derivatives","BTCF0:USTF0",1752165236330,0.3690123,112760.0,112750.0,3.588386]
["bitfinex-derivatives","BTCF0:USTF0",1752165236531,0.3690123,112760.0,112750.0,3.57492414]
["bitfinex-derivatives","BTCF0:USTF0",1752165236726,0.3700123,112760.0,112750.0,1.51861503]
["bitfinex-derivatives","BTCF0:USTF0",1752165236928,0.83533341,112760.0,112750.0,1.69588303]
["bitfinex-derivatives","BTCF0:USTF0",1752165237131,0.3700123,112760.0,112750.0,1.69588303]
["bitfinex-derivatives","BTCF0:USTF0",1752165237634,0.3700123,112760.0,112750.0,0.37941503]
["bitfinex-derivatives","BTCF0:USTF0",1752165237829,0.2284123,112760.0,112750.0,1.02200414]
["bitfinex-derivatives","BTCF0:USTF0",1752165238033,0.3716123,112760.0,112750.0,1.02200414]
["bitfinex-derivatives","BTCF0:USTF0",1752165238436,0.3716123,112760.0,112750.0,0.55668303]
["bitfinex-derivatives","BTCF0:USTF0",1752165239039,0.3716123,112760.0,112750.0,1.02200414]
["bitfinex-derivatives","BTCF0:USTF0",1752165239240,0.3716123,112760.0,112750.0,0.55668303]
["bitfinex-derivatives","BTCF0:USTF0",1752165239437,0.3716123,112760.0,112750.0,1.02200414]
["bitfinex-derivatives","BTCF0:USTF0",1752165240028,0.19436,112760.0,112750.0,1.02200414]
["bitfinex-derivatives","BTCF0:USTF0",1752165240232,0.3716123,112760.0,112750.0,1.02200414]
["bitfinex-derivatives","BTCF0:USTF0",1752165240440,0.3716123,112760.0,112750.0,0.55668303]
["bitfinex-derivatives","BTCF0:USTF0",1752165240740,0.2284123,112760.0,112750.0,0.55668303]
["bitfinex-derivatives","BTCF0:USTF0",1752165241036,0.3753123,112760.0,112750.0,0.55668303]
["bitfinex-derivatives","BTCF0:USTF0",1752165241342,0.43901379,112760.0,112750.0,1.02200414]
["bitfinex-derivatives","BTCF0:USTF0",1752165241732,0.43901379,112760.0,112750.0,0.55668303]
["bitfinex-derivatives","BTCF0:USTF0",1752165241929,0.43901379,112760.0,112750.0,1.02200414]
["bitfinex-derivatives","BTCF0:USTF0",1752165242538,0.46112772,112760.0,112750.0,1.02200414]
["bitfinex-derivatives","BTCF0:USTF0",1752165242939,0.39742623,112760.0,112750.0,0.55668303]
["bitfinex-derivatives","BTCF0:USTF0",1752165243143,0.39742623,112760.0,112750.0,1.02200414]
["bitfinex-derivatives","BTCF0:USTF0",1752165243849,0.22017393,112760.0,112750.0,1.02200414]
["bitfinex-derivatives","BTCF0:USTF0",1752165244651,0.28387542,112760.0,112750.0,1.09580414]
["bitfinex-derivatives","BTCF0:USTF0",1752165245344,0.28387542,112760.0,112750.0,1.17080414]
["bitfinex-derivatives","BTCF0:USTF0",1752165245648,0.20797542,112760.0,112750.0,1.17080414]
["bitfinex-derivatives","BTCF0:USTF0",1752165245843,0.14427393,112760.0,112750.0,1.17080414]
["bitfinex-derivatives","BTCF0:USTF0",1752165246036,0.32152623,112760.0,112750.0,1.17080414]
["bitfinex-derivatives","BTCF0:USTF0",1752165246235,0.38522772,112760.0,112750.0,1.17080414]
["bitfinex-derivatives","BTCF0:USTF0",1752165246446,0.38522772,112760.0,112750.0,1.71348414]
["bitfinex-derivatives","BTCF0:USTF0",1752165246744,0.45572772,112760.0,112750.0,1.71344414]
["bitfinex-derivatives","BTCF0:USTF0",1752165247042,0.45572772,112760.0,112750.0,1.02200414]
["bitfinex-derivatives","BTCF0:USTF0",1752165247242,0.45572772,112760.0,112750.0,1.24812303]
["bitfinex-derivatives","BTCF0:USTF0",1752165247548,0.39202623,112760.0,112750.0,1.71344414]
["bitfinex-derivatives","BTCF0:USTF0",1752165247945,0.39202623,112760.0,112750.0,1.24812303]
["bitfinex-derivatives","BTCF0:USTF0",1752165248250,0.40879708,112760.0,112750.0,1.71344414]
["bitfinex-derivatives","BTCF0:USTF0",1752165248441,0.40879708,112760.0,112750.0,1.02200414]
["bitfinex-derivatives","BTCF0:USTF0",1752165249651,0.40879708,112760.0,112750.0,1.71332414]
["bitfinex-derivatives","BTCF0:USTF0",1752165249843,0.40879708,112760.0,112750.0,0.55668303]
["bitfinex-derivatives","BTCF0:USTF0",1752165250039,0.177268,112750.0,112730.0,0.37957343]
["bitfinex-derivatives","BTCF0:USTF0",1752165250245,0.76591481,112740.0,112730.0,0.01877343]
["bitfinex-derivatives","BTCF0:USTF0",1752165250543,0.86392874,112740.0,112730.0,0.01877343]
["bitfinex-derivatives","BTCF0:USTF0",1752165250948,0.39860763,112740.0,112730.0,0.19607293]
["bitfinex-derivatives","BTCF0:USTF0",1752165251253,0.07092393,112740.0,112730.0,1.03462612]
["bitfinex-derivatives","BTCF0:USTF0",1752165251456,0.06986492,112740.0,112730.0,1.41290501]
["bitfinex-derivatives","BTCF0:USTF0",1752165251844,0.11867492,112740.0,112730.0,1.87822612]
["bitfinex-derivatives","BTCF0:USTF0",1752165252247,0.06986492,112740.0,112730.0,1.97822612]
["bitfinex-derivatives","BTCF0:USTF0",1752165252443,0.24820763,112740.0,112730.0,2.07814612]
["bitfinex-derivatives","BTCF0:USTF0",1752165252653,0.29595862,112740.0,112730.0,2.07814612]
["bitfinex-derivatives","BTCF0:USTF0",1752165252850,0.29595862,112740.0,112730.0,1.28702612]
["bitfinex-derivatives","BTCF0:USTF0",1752165253051,0.09491393,112740.0,112730.0,1.97810612]
["bitfinex-derivatives","BTCF0:USTF0",1752165253352,0.02311393,112740.0,112730.0,2.07810612]
["bitfinex-derivatives","BTCF0:USTF0",1752165253553,0.24920763,112740.0,112730.0,2.07810612]
["bitfinex-derivatives","BTCF0:USTF0",1752165253757,0.29695862,112740.0,112730.0,0.65687293]
["bitfinex-derivatives","BTCF0:USTF0",1752165253946,0.44505862,112740.0,112730.0,1.12219404]
["bitfinex-derivatives","BTCF0:USTF0",1752165254658,0.44505862,112740.0,112730.0,0.65687293]
["bitfinex-derivatives","BTCF0:USTF0",1752165254957,0.44505862,112740.0,112730.0,1.12219404]
["bitfinex-derivatives","BTCF0:USTF0",1752165255750,0.39730763,112740.0,112730.0,1.12219404]
["bitfinex-derivatives","BTCF0:USTF0",1752165256150,1.08822763,112740.0,112730.0,0.11877343]
["bitfinex-derivatives","BTCF0:USTF0",1752165256350,1.08822763,112740.0,112730.0,0.19607283]
["bitfinex-derivatives","BTCF0:USTF0",1752165256550,0.91094393,112740.0,112730.0,1.02219394]
["bitfinex-derivatives","BTCF0:USTF0",1752165256756,1.08822763,112740.0,112730.0,1.02219394]
["bitfinex-derivatives","BTCF0:USTF0",1752165257146,1.08822763,112740.0,112730.0,0.37957343]
["bitfinex-derivatives","BTCF0:USTF0",1752165257354,1.08822763,112740.0,112730.0,0.01877343]
["bitfinex-derivatives","BTCF0:USTF0",1752165257554,1.44902763,112740.0,112730.0,0.01877343]
["bitfinex-derivatives","BTCF0:USTF0",1752165257854,0.2261252,112720.0,112710.0,1.0666697]
["bitfinex-derivatives","BTCF0:USTF0",1752165258048,0.29604246,112720.0,112710.0,0.55701839]
["bitfinex-derivatives","BTCF0:USTF0",1752165258254,0.44634246,112720.0,112710.0,1.0223395]
["bitfinex-derivatives","BTCF0:USTF0",1752165258854,0.19562726,112720.0,112710.0,1.0223395]
["bitfinex-derivatives","BTCF0:USTF0",1752165259055,0.37294246,112720.0,112710.0,1.0223395]
["bitfinex-derivatives","BTCF0:USTF0",1752165259351,0.06991726,112720.0,112710.0,1.0959395]
["bitfinex-derivatives","BTCF0:USTF0",1752165259551,0.02211393,112720.0,112710.0,1.38530057]
["bitfinex-derivatives","BTCF0:USTF0",1752165260563,0.04780333,112720.0,112710.0,1.3714395]
["bitfinex-derivatives","BTCF0:USTF0",1752165261062,0.27392853,112720.0,112710.0,1.3714395]
["bitfinex-derivatives","BTCF0:USTF0",1752165261251,0.44314246,112720.0,112710.0,0.55701839]
["bitfinex-derivatives","BTCF0:USTF0",1752165261452,0.1773309,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752165261648,0.41139586,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752165261954,0.41139586,112710.0,112700.0,1.00346771]
["bitfinex-derivatives","BTCF0:USTF0",1752165261955,0.28186829,112710.0,112700.0,1.00346771]
["bitfinex-derivatives","BTCF0:USTF0",1752165262158,0.08796496,112710.0,112700.0,1.4826517]
["bitfinex-derivatives","BTCF0:USTF0",1752165262354,0.08796496,112710.0,112700.0,1.6316517]
["bitfinex-derivatives","BTCF0:USTF0",1752165262355,0.02211393,112710.0,112700.0,1.6316517]
["bitfinex-derivatives","BTCF0:USTF0",1752165262549,0.02211393,112710.0,112700.0,1.8316517]
["bitfinex-derivatives","BTCF0:USTF0",1752165262956,0.02211393,112710.0,112700.0,1.36633059]
["bitfinex-derivatives","BTCF0:USTF0",1752165263156,0.02211393,112710.0,112700.0,2.05989059]
["bitfinex-derivatives","BTCF0:USTF0",1752165263357,0.02211393,112710.0,112700.0,2.5252117]
["bitfinex-derivatives","BTCF0:USTF0",1752165263559,0.02211393,112710.0,112700.0,2.53755927]
["bitfinex-derivatives","BTCF0:USTF0",1752165264660,0.02211393,112710.0,112700.0,2.63755927]
["bitfinex-derivatives","BTCF0:USTF0",1752165264850,0.02211393,112710.0,112700.0,1.01635705]
["bitfinex-derivatives","BTCF0:USTF0",1752165265051,0.02211393,112710.0,112700.0,2.07227816]
["bitfinex-derivatives","BTCF0:USTF0",1752165265655,0.06991726,112710.0,112700.0,2.07227816]
["bitfinex-derivatives","BTCF0:USTF0",1752165265864,0.02211393,112710.0,112700.0,2.07227816]
["bitfinex-derivatives","BTCF0:USTF0",1752165266062,0.06991726,112710.0,112700.0,2.53759927]
["bitfinex-derivatives","BTCF0:USTF0",1752165266450,0.29605816,112710.0,112700.0,1.30867816]
["bitfinex-derivatives","BTCF0:USTF0",1752165266654,0.29605816,112710.0,112700.0,0.57766288]
["bitfinex-derivatives","BTCF0:USTF0",1752165266850,0.44775816,112710.0,112700.0,0.47766288]
["bitfinex-derivatives","BTCF0:USTF0",1752165267057,1.27387169,112710.0,112700.0,0.11686288]
["bitfinex-derivatives","BTCF0:USTF0",1752165267356,0.2261567,112700.0,112690.0,0.01871698]
["bitfinex-derivatives","BTCF0:USTF0",1752165267559,1.91399174,112700.0,112690.0,0.01871698]
["bitfinex-derivatives","BTCF0:USTF0",1752165267858,2.34146375,112700.0,112690.0,0.01871698]
["bitfinex-derivatives","BTCF0:USTF0",1752165268060,1.87614264,112700.0,112690.0,0.01871698]
["bitfinex-derivatives","BTCF0:USTF0",1752165268357,1.26534264,112700.0,112690.0,0.01871698]
["bitfinex-derivatives","BTCF0:USTF0",1752165268554,0.44523605,112700.0,112690.0,0.66140049]
["bitfinex-derivatives","BTCF0:USTF0",1752165268749,0.44523605,112700.0,112690.0,1.02220049]
["bitfinex-derivatives","BTCF0:USTF0",1752165268956,1.08775063,112700.0,112690.0,1.02220049]
["bitfinex-derivatives","BTCF0:USTF0",1752165269259,1.08775063,112700.0,112690.0,0.66140049]
["bitfinex-derivatives","BTCF0:USTF0",1752165269559,1.135501,112700.0,112690.0,1.02220049]
["bitfinex-derivatives","BTCF0:USTF0",1752165269955,1.135501,112700.0,112690.0,1.02420049]
["bitfinex-derivatives","BTCF0:USTF0",1752165270259,0.445221,112700.0,112690.0,1.02420049]
["bitfinex-derivatives","BTCF0:USTF0",1752165270864,1.135501,112700.0,112690.0,1.02420049]
["bitfinex-derivatives","BTCF0:USTF0",1752165271064,0.24827063,112700.0,112690.0,1.04106049]
["bitfinex-derivatives","BTCF0:USTF0",1752165271257,0.24827063,112700.0,112690.0,1.88204049]
["bitfinex-derivatives","BTCF0:USTF0",1752165271451,0.07092393,112700.0,112690.0,1.88204049]
["bitfinex-derivatives","BTCF0:USTF0",1752165271658,0.02211393,112700.0,112690.0,1.88204049]
["bitfinex-derivatives","BTCF0:USTF0",1752165271963,0.02211393,112700.0,112690.0,1.98204049]
["bitfinex-derivatives","BTCF0:USTF0",1752165272560,0.02211393,112700.0,112690.0,2.08204049]
["bitfinex-derivatives","BTCF0:USTF0",1752165273963,0.3736301,112720.0,112710.0,0.1773309]
["bitfinex-derivatives","BTCF0:USTF0",1752165274158,0.3736301,112720.0,112710.0,1.00345201]
["bitfinex-derivatives","BTCF0:USTF0",1752165274159,0.39401072,112720.0,112710.0,1.00345201]
["bitfinex-derivatives","BTCF0:USTF0",1752165274359,0.39401072,112720.0,112710.0,0.5381309]
["bitfinex-derivatives","BTCF0:USTF0",1752165274562,0.39401072,112720.0,112710.0,1.00345201]
["bitfinex-derivatives","BTCF0:USTF0",1752165275263,0.06919062,112720.0,112710.0,1.39995975]
["bitfinex-derivatives","BTCF0:USTF0",1752165275566,0.24850582,112720.0,112710.0,1.54425975]
["bitfinex-derivatives","BTCF0:USTF0",1752165275960,0.07419062,112720.0,112710.0,1.54425975]
["bitfinex-derivatives","BTCF0:USTF0",1752165276271,0.01668232,112740.0,112730.0,0.1772995]
["bitfinex-derivatives","BTCF0:USTF0",1752165276570,0.01668232,112740.0,112730.0,2.15426061]
["bitfinex-derivatives","BTCF0:USTF0",1752165276763,0.01668232,112740.0,112730.0,2.29706061]
["bitfinex-derivatives","BTCF0:USTF0",1752165277268,0.226078,112750.0,112740.0,0.1772837]
["bitfinex-derivatives","BTCF0:USTF0",1752165277464,0.04881,112750.0,112740.0,1.14620481]
["bitfinex-derivatives","BTCF0:USTF0",1752165277669,0.226078,112750.0,112740.0,1.14620481]
["bitfinex-derivatives","BTCF0:USTF0",1752165277868,0.04881,112750.0,112740.0,0.6808837]
["bitfinex-derivatives","BTCF0:USTF0",1752165278171,0.302378,112750.0,112740.0,1.14620481]
["bitfinex-derivatives","BTCF0:USTF0",1752165278668,0.373478,112750.0,112740.0,1.14620481]
["bitfinex-derivatives","BTCF0:USTF0",1752165279270,0.373478,112750.0,112740.0,1.16001927]
["bitfinex-derivatives","BTCF0:USTF0",1752165279471,0.373478,112750.0,112740.0,1.84985927]
["bitfinex-derivatives","BTCF0:USTF0",1752165279965,0.373478,112750.0,112740.0,1.84985937]
["bitfinex-derivatives","BTCF0:USTF0",1752165280369,0.373478,112750.0,112740.0,0.55189826]
["bitfinex-derivatives","BTCF0:USTF0",1752165280569,0.373478,112750.0,112740.0,1.70685937]
["bitfinex-derivatives","BTCF0:USTF0",1752165281475,0.373478,112750.0,112740.0,1.01721937]
["bitfinex-derivatives","BTCF0:USTF0",1752165281676,0.373478,112750.0,112740.0,1.24141826]
["bitfinex-derivatives","BTCF0:USTF0",1752165281870,0.373478,112750.0,112740.0,0.55189826]
["bitfinex-derivatives","BTCF0:USTF0",1752165282969,0.373478,112750.0,112740.0,1.01721937]
["bitfinex-derivatives","BTCF0:USTF0",1752165283170,0.19621,112750.0,112740.0,1.01721937]
["bitfinex-derivatives","BTCF0:USTF0",1752165283369,0.373478,112750.0,112740.0,1.16321937]
["bitfinex-derivatives","BTCF0:USTF0",1752165284680,0.302378,112750.0,112740.0,1.16321937]
["bitfinex-derivatives","BTCF0:USTF0",1752165285076,0.302378,112750.0,112740.0,1.14940481]
["bitfinex-derivatives","BTCF0:USTF0",1752165285275,0.375778,112750.0,112740.0,1.14940481]
["bitfinex-derivatives","BTCF0:USTF0",1752165286076,0.375778,112750.0,112740.0,1.00340481]
["bitfinex-derivatives","BTCF0:USTF0",1752165286273,0.375778,112750.0,112740.0,0.5380837]
["bitfinex-derivatives","BTCF0:USTF0",1752165286980,0.375778,112750.0,112740.0,1.00340481]
["bitfinex-derivatives","BTCF0:USTF0",1752165288280,0.39463072,112750.0,112740.0,1.00340481]
["bitfinex-derivatives","BTCF0:USTF0",1752165288674,0.39463072,112750.0,112740.0,0.5380837]
["bitfinex-derivatives","BTCF0:USTF0",1752165288878,0.39463072,112750.0,112740.0,1.00340481]
["bitfinex-derivatives","BTCF0:USTF0",1752165289273,0.39463072,112750.0,112740.0,0.5380837]
["bitfinex-derivatives","BTCF0:USTF0",1752165289467,0.85995183,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752165289673,0.2262137,112740.0,112730.0,0.37939862]
["bitfinex-derivatives","BTCF0:USTF0",1752165289877,0.75306642,112740.0,112730.0,0.01859862]
["bitfinex-derivatives","BTCF0:USTF0",1752165290179,1.08114642,112740.0,112730.0,0.01859862]
["bitfinex-derivatives","BTCF0:USTF0",1752165290979,1.54646753,112740.0,112730.0,0.01859862]
["bitfinex-derivatives","BTCF0:USTF0",1752165291281,1.90726753,112740.0,112730.0,0.01859862]
["bitfinex-derivatives","BTCF0:USTF0",1752165291580,1.44194642,112740.0,112730.0,0.01859862]
["bitfinex-derivatives","BTCF0:USTF0",1752165292677,0.75306642,112740.0,112730.0,0.01859862]
["bitfinex-derivatives","BTCF0:USTF0",1752165292884,1.08090642,112740.0,112730.0,0.48391973]
["bitfinex-derivatives","BTCF0:USTF0",1752165293083,0.39226642,112740.0,112730.0,0.66121923]
["bitfinex-derivatives","BTCF0:USTF0",1752165293283,1.08090642,112740.0,112730.0,0.66121923]
["bitfinex-derivatives","BTCF0:USTF0",1752165293478,1.08090642,112740.0,112730.0,0.84471973]
["bitfinex-derivatives","BTCF0:USTF0",1752165293679,1.08090642,112740.0,112730.0,0.48391973]
["bitfinex-derivatives","BTCF0:USTF0",1752165293878,1.08090642,112740.0,112730.0,0.01859862]
["bitfinex-derivatives","BTCF0:USTF0",1752165294772,1.21838753,112740.0,112730.0,0.01859862]
["bitfinex-derivatives","BTCF0:USTF0",1752165294973,0.2262452,112720.0,112710.0,0.01884774]
["bitfinex-derivatives","BTCF0:USTF0",1752165295176,1.29441792,112720.0,112710.0,0.11884774]
["bitfinex-derivatives","BTCF0:USTF0",1752165295374,1.44431792,112720.0,112710.0,0.11884774]
["bitfinex-derivatives","BTCF0:USTF0",1752165295972,1.10045462,112720.0,112710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165296175,1.56577573,112720.0,112710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165296379,0.2262767,112700.0,112690.0,0.61348875]
["bitfinex-derivatives","BTCF0:USTF0",1752165296680,0.9147167,112700.0,112690.0,0.55687938]
["bitfinex-derivatives","BTCF0:USTF0",1752165296888,1.0646167,112700.0,112690.0,1.02220049]
["bitfinex-derivatives","BTCF0:USTF0",1752165297682,0.2262767,112700.0,112690.0,1.38300049]
["bitfinex-derivatives","BTCF0:USTF0",1752165297886,0.04893,112700.0,112690.0,1.53630049]
["bitfinex-derivatives","BTCF0:USTF0",1752165298084,0.3149436,112710.0,112700.0,0.1773467]
["bitfinex-derivatives","BTCF0:USTF0",1752165298281,0.3149436,112710.0,112700.0,2.52996781]
["bitfinex-derivatives","BTCF0:USTF0",1752165299187,0.33392582,112710.0,112700.0,2.52996781]
["bitfinex-derivatives","BTCF0:USTF0",1752165299393,0.3149436,112710.0,112700.0,2.52996781]
["bitfinex-derivatives","BTCF0:USTF0",1752165299684,0.2706082,112710.0,112700.0,2.53296781]
["bitfinex-derivatives","BTCF0:USTF0",1752165299983,0.3970951,112720.0,112710.0,0.1773309]
["bitfinex-derivatives","BTCF0:USTF0",1752165300179,0.33897499,112720.0,112710.0,1.07585201]
["bitfinex-derivatives","BTCF0:USTF0",1752165300380,0.06790989,112720.0,112710.0,1.15335201]
["bitfinex-derivatives","BTCF0:USTF0",1752165300576,0.01897989,112720.0,112710.0,1.17158507]
["bitfinex-derivatives","BTCF0:USTF0",1752165300883,0.01897989,112720.0,112710.0,1.84397246]
["bitfinex-derivatives","BTCF0:USTF0",1752165300884,0.1773152,112720.0,112710.0,1.84397246]
["bitfinex-derivatives","BTCF0:USTF0",1752165301085,0.2452315,112720.0,112710.0,0.47903306]
["bitfinex-derivatives","BTCF0:USTF0",1752165301289,0.2452315,112720.0,112710.0,0.55636396]
["bitfinex-derivatives","BTCF0:USTF0",1752165301481,1.54437261,112720.0,112710.0,0.01823306]
["bitfinex-derivatives","BTCF0:USTF0",1752165301682,1.72181261,112720.0,112710.0,0.01823306]
["bitfinex-derivatives","BTCF0:USTF0",1752165301886,1.72181261,112720.0,112710.0,0.01923306]
["bitfinex-derivatives","BTCF0:USTF0",1752165302083,2.08253261,112720.0,112710.0,0.01923306]
["bitfinex-derivatives","BTCF0:USTF0",1752165302283,1.90521741,112720.0,112690.0,0.55686978]
["bitfinex-derivatives","BTCF0:USTF0",1752165302490,0.2262766,112700.0,112690.0,0.74555078]
["bitfinex-derivatives","BTCF0:USTF0",1752165302988,1.07895563,112700.0,112690.0,0.70121028]
["bitfinex-derivatives","BTCF0:USTF0",1752165303182,1.07895563,112700.0,112690.0,0.55687938]
["bitfinex-derivatives","BTCF0:USTF0",1752165303389,1.07895563,112700.0,112690.0,0.55787938]
["bitfinex-derivatives","BTCF0:USTF0",1752165304789,1.07895563,112700.0,112690.0,0.55887938]
["bitfinex-derivatives","BTCF0:USTF0",1752165304991,1.07895563,112700.0,112690.0,0.56187938]
["bitfinex-derivatives","BTCF0:USTF0",1752165305586,1.07895563,112700.0,112690.0,0.38251698]
["bitfinex-derivatives","BTCF0:USTF0",1752165305787,1.07895563,112700.0,112690.0,0.55987938]
["bitfinex-derivatives","BTCF0:USTF0",1752165305983,1.54427674,112700.0,112680.0,0.36257486]
["bitfinex-derivatives","BTCF0:USTF0",1752165306189,0.3723924,112690.0,112680.0,0.53995296]
["bitfinex-derivatives","BTCF0:USTF0",1752165306485,0.3723924,112690.0,112680.0,0.63995296]
["bitfinex-derivatives","BTCF0:USTF0",1752165306486,0.39137143,112690.0,112680.0,0.63995296]
["bitfinex-derivatives","BTCF0:USTF0",1752165306995,0.39137143,112690.0,112680.0,0.46257486]
["bitfinex-derivatives","BTCF0:USTF0",1752165307190,0.39137143,112690.0,112680.0,0.00277486]
["bitfinex-derivatives","BTCF0:USTF0",1752165307498,1.21749254,112690.0,112680.0,0.00277486]
["bitfinex-derivatives","BTCF0:USTF0",1752165307686,0.85669254,112690.0,112680.0,0.00277486]
["bitfinex-derivatives","BTCF0:USTF0",1752165307888,0.85669254,112690.0,112680.0,0.18015296]
["bitfinex-derivatives","BTCF0:USTF0",1752165308193,1.07909143,112690.0,112680.0,0.54395296]
["bitfinex-derivatives","BTCF0:USTF0",1752165309088,1.07901143,112690.0,112680.0,0.54395296]
["bitfinex-derivatives","BTCF0:USTF0",1752165309489,0.044349,112670.0,112650.0,0.39127963]
["bitfinex-derivatives","BTCF0:USTF0",1752165309688,1.45503071,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752165309884,0.884,112660.0,112640.0,0.36257549]
["bitfinex-derivatives","BTCF0:USTF0",1752165310084,0.83890651,112650.0,112640.0,0.10177549]
["bitfinex-derivatives","BTCF0:USTF0",1752165310288,0.83890651,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752165310591,1.19970651,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752165310897,0.2242011,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752165311196,1.20122221,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752165311390,1.37879021,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752165311589,0.1774726,112620.0,112610.0,0.5382862]
["bitfinex-derivatives","BTCF0:USTF0",1752165311786,0.1774884,112610.0,112600.0,0.36257612]
["bitfinex-derivatives","BTCF0:USTF0",1752165311989,0.84046951,112610.0,112600.0,0.00177612]
["bitfinex-derivatives","BTCF0:USTF0",1752165312194,0.3751484,112610.0,112600.0,0.01449999]
["bitfinex-derivatives","BTCF0:USTF0",1752165312389,0.3751484,112610.0,112600.0,0.00177612]
["bitfinex-derivatives","BTCF0:USTF0",1752165312590,0.84046951,112610.0,112600.0,0.01453757]
["bitfinex-derivatives","BTCF0:USTF0",1752165312787,0.3751484,112610.0,112600.0,0.19204167]
["bitfinex-derivatives","BTCF0:USTF0",1752165312989,0.3751484,112610.0,112600.0,0.17928022]
["bitfinex-derivatives","BTCF0:USTF0",1752165313292,1.0667884,112610.0,112600.0,0.54008022]
["bitfinex-derivatives","BTCF0:USTF0",1752165313498,0.3751484,112610.0,112600.0,0.00177612]
["bitfinex-derivatives","BTCF0:USTF0",1752165313889,1.53202951,112610.0,112600.0,0.0151401]
["bitfinex-derivatives","BTCF0:USTF0",1752165314089,1.0667084,112610.0,112600.0,0.0151401]
["bitfinex-derivatives","BTCF0:USTF0",1752165314299,0.3751484,112610.0,112600.0,0.65796531]
["bitfinex-derivatives","BTCF0:USTF0",1752165314501,0.3751484,112610.0,112600.0,1.01876531]
["bitfinex-derivatives","BTCF0:USTF0",1752165314684,1.0670284,112610.0,112600.0,1.01876531]
["bitfinex-derivatives","BTCF0:USTF0",1752165314884,0.2242484,112610.0,112600.0,1.16656531]
["bitfinex-derivatives","BTCF0:USTF0",1752165315088,0.2242484,112610.0,112600.0,1.01876531]
["bitfinex-derivatives","BTCF0:USTF0",1752165315288,0.9904484,112610.0,112600.0,1.01876531]
["bitfinex-derivatives","BTCF0:USTF0",1752165315496,0.9904484,112610.0,112600.0,0.7012442]
["bitfinex-derivatives","BTCF0:USTF0",1752165315697,0.9904484,112610.0,112600.0,0.3759401]
["bitfinex-derivatives","BTCF0:USTF0",1752165315897,1.0686484,112610.0,112600.0,0.36257612]
["bitfinex-derivatives","BTCF0:USTF0",1752165316090,1.0690884,112610.0,112600.0,0.54008022]
["bitfinex-derivatives","BTCF0:USTF0",1752165316490,1.0690884,112610.0,112600.0,0.36257612]
["bitfinex-derivatives","BTCF0:USTF0",1752165316689,1.0690884,112610.0,112600.0,0.00177612]
["bitfinex-derivatives","BTCF0:USTF0",1752165316885,0.1775041,112600.0,112590.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1752165317090,1.19448521,112600.0,112590.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1752165317587,0.83368521,112600.0,112590.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1752165317792,3.21235842,112600.0,112590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752165317993,0.2243114,112570.0,112560.0,0.3813615]
["bitfinex-derivatives","BTCF0:USTF0",1752165318189,1.6095514,112570.0,112560.0,0.5589287]
["bitfinex-derivatives","BTCF0:USTF0",1752165318390,1.7536514,112570.0,112560.0,0.5589287]
["bitfinex-derivatives","BTCF0:USTF0",1752165318789,1.7536514,112570.0,112560.0,1.02424981]
["bitfinex-derivatives","BTCF0:USTF0",1752165318989,0.3684114,112570.0,112560.0,1.02424981]
["bitfinex-derivatives","BTCF0:USTF0",1752165319289,1.4223714,112570.0,112560.0,0.0275615]
["bitfinex-derivatives","BTCF0:USTF0",1752165319488,1.52689251,112570.0,112560.0,0.0275615]
["bitfinex-derivatives","BTCF0:USTF0",1752165319690,1.52689251,112570.0,112560.0,0.00877675]
["bitfinex-derivatives","BTCF0:USTF0",1752165319888,1.70456451,112570.0,112560.0,0.00877675]
["bitfinex-derivatives","BTCF0:USTF0",1752165320085,0.2243432,112560.0,112550.0,0.00177691]
["bitfinex-derivatives","BTCF0:USTF0",1752165320294,1.2178342,112560.0,112550.0,0.00177691]
["bitfinex-derivatives","BTCF0:USTF0",1752165320494,1.3955222,112560.0,112550.0,0.00177691]
["bitfinex-derivatives","BTCF0:USTF0",1752165320899,0.1776305,112540.0,112530.0,0.2220285]
["bitfinex-derivatives","BTCF0:USTF0",1752165321197,0.1776305,112540.0,112530.0,0.3664422]
["bitfinex-derivatives","BTCF0:USTF0",1752165321198,0.9180547,112540.0,112530.0,0.3664422]
["bitfinex-derivatives","BTCF0:USTF0",1752165321395,0.2243905,112530.0,112520.0,0.29821978]
["bitfinex-derivatives","BTCF0:USTF0",1752165321595,0.2243905,112530.0,112520.0,0.41463078]
["bitfinex-derivatives","BTCF0:USTF0",1752165321596,0.24714104,112530.0,112520.0,0.41463078]
["bitfinex-derivatives","BTCF0:USTF0",1752165322189,0.24714104,112530.0,112520.0,0.51463078]
["bitfinex-derivatives","BTCF0:USTF0",1752165322391,0.06951054,112530.0,112520.0,0.51463078]
["bitfinex-derivatives","BTCF0:USTF0",1752165322695,0.24714114,112530.0,112520.0,0.88851955]
["bitfinex-derivatives","BTCF0:USTF0",1752165322891,0.24714114,112530.0,112520.0,0.43889905]
["bitfinex-derivatives","BTCF0:USTF0",1752165323092,1.22746225,112530.0,112520.0,0.10177738]
["bitfinex-derivatives","BTCF0:USTF0",1752165323494,1.22746225,112530.0,112520.0,0.27942368]
["bitfinex-derivatives","BTCF0:USTF0",1752165323695,0.40134114,112530.0,112520.0,0.17942368]
["bitfinex-derivatives","BTCF0:USTF0",1752165323898,0.76214114,112530.0,112520.0,0.17942368]
["bitfinex-derivatives","BTCF0:USTF0",1752165324102,0.40134114,112530.0,112520.0,0.18342368]
["bitfinex-derivatives","BTCF0:USTF0",1752165324288,1.45730114,112530.0,112520.0,0.18342368]
["bitfinex-derivatives","BTCF0:USTF0",1752165325203,0.40234114,112530.0,112520.0,0.64874479]
["bitfinex-derivatives","BTCF0:USTF0",1752165325398,0.07051054,112530.0,112520.0,1.17988479]
["bitfinex-derivatives","BTCF0:USTF0",1752165325595,0.001,112530.0,112520.0,1.17988479]
["bitfinex-derivatives","BTCF0:USTF0",1752165326099,0.1908018,112550.0,112540.0,0.2664021]
["bitfinex-derivatives","BTCF0:USTF0",1752165326100,0.04676,112550.0,112540.0,0.2664021]
["bitfinex-derivatives","BTCF0:USTF0",1752165326301,0.04676,112550.0,112540.0,1.15516651]
["bitfinex-derivatives","BTCF0:USTF0",1752165326302,0.02298404,112550.0,112540.0,1.15516651]
["bitfinex-derivatives","BTCF0:USTF0",1752165326598,0.02298404,112550.0,112540.0,1.0950487]
["bitfinex-derivatives","BTCF0:USTF0",1752165326800,0.02298404,112550.0,112540.0,1.70806981]
["bitfinex-derivatives","BTCF0:USTF0",1752165327397,0.02498404,112550.0,112540.0,1.2447487]
["bitfinex-derivatives","BTCF0:USTF0",1752165327595,0.02498404,112550.0,112540.0,1.71006981]
["bitfinex-derivatives","BTCF0:USTF0",1752165327596,0.20258404,112550.0,112540.0,1.71006981]
["bitfinex-derivatives","BTCF0:USTF0",1752165327801,0.002,112550.0,112540.0,1.71006981]
["bitfinex-derivatives","BTCF0:USTF0",1752165327998,0.02492313,112550.0,112540.0,1.62126321]
["bitfinex-derivatives","BTCF0:USTF0",1752165328297,0.07168313,112550.0,112540.0,1.62426321]
["bitfinex-derivatives","BTCF0:USTF0",1752165328502,0.07168313,112550.0,112540.0,1.1629421]
["bitfinex-derivatives","BTCF0:USTF0",1752165328503,0.22436,112550.0,112540.0,1.1629421]
["bitfinex-derivatives","BTCF0:USTF0",1752165328704,0.06967566,112550.0,112540.0,1.1629421]
["bitfinex-derivatives","BTCF0:USTF0",1752165329004,0.01686989,112560.0,112550.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1752165329198,0.01686989,112560.0,112550.0,1.16416111]
["bitfinex-derivatives","BTCF0:USTF0",1752165329398,0.03978313,112560.0,112550.0,1.16416111]
["bitfinex-derivatives","BTCF0:USTF0",1752165329602,0.01686989,112560.0,112550.0,1.16416111]
["bitfinex-derivatives","BTCF0:USTF0",1752165329799,0.19438369,112590.0,112580.0,0.1775527]
["bitfinex-derivatives","BTCF0:USTF0",1752165330001,0.19438369,112590.0,112580.0,0.5383527]
["bitfinex-derivatives","BTCF0:USTF0",1752165330002,0.95869326,112590.0,112580.0,0.5383527]
["bitfinex-derivatives","BTCF0:USTF0",1752165330203,0.95869326,112590.0,112580.0,1.14587381]
["bitfinex-derivatives","BTCF0:USTF0",1752165330397,0.95869326,112590.0,112580.0,0.6805527]
["bitfinex-derivatives","BTCF0:USTF0",1752165330595,0.78115636,112590.0,112580.0,0.6805527]
["bitfinex-derivatives","BTCF0:USTF0",1752165330796,0.08651636,112590.0,112580.0,1.14587381]
["bitfinex-derivatives","BTCF0:USTF0",1752165331000,0.08651636,112590.0,112580.0,1.16411381]
["bitfinex-derivatives","BTCF0:USTF0",1752165331201,0.03975636,112590.0,112580.0,1.16411381]
["bitfinex-derivatives","BTCF0:USTF0",1752165331401,0.03975636,112590.0,112580.0,2.55299381]
["bitfinex-derivatives","BTCF0:USTF0",1752165331598,0.04275636,112590.0,112580.0,2.55299381]
["bitfinex-derivatives","BTCF0:USTF0",1752165331802,0.04275636,112590.0,112580.0,2.0876727]
["bitfinex-derivatives","BTCF0:USTF0",1752165332004,0.08951636,112590.0,112580.0,2.55299381]
["bitfinex-derivatives","BTCF0:USTF0",1752165332196,0.26705346,112590.0,112580.0,2.0876727]
["bitfinex-derivatives","BTCF0:USTF0",1752165332400,0.26705346,112590.0,112580.0,0.6805527]
["bitfinex-derivatives","BTCF0:USTF0",1752165332804,0.08951636,112590.0,112580.0,1.14587381]
["bitfinex-derivatives","BTCF0:USTF0",1752165333004,0.07176636,112590.0,112580.0,1.16411381]
["bitfinex-derivatives","BTCF0:USTF0",1752165333207,0.24930346,112590.0,112580.0,1.16411381]
["bitfinex-derivatives","BTCF0:USTF0",1752165333408,0.24930346,112590.0,112580.0,1.14587381]
["bitfinex-derivatives","BTCF0:USTF0",1752165334502,0.24630346,112590.0,112580.0,1.15487381]
["bitfinex-derivatives","BTCF0:USTF0",1752165334703,0.24630346,112590.0,112580.0,0.6895527]
["bitfinex-derivatives","BTCF0:USTF0",1752165334903,1.58824747,112590.0,112560.0,0.405195]
["bitfinex-derivatives","BTCF0:USTF0",1752165335110,0.2243288,112570.0,112560.0,0.7779743]
["bitfinex-derivatives","BTCF0:USTF0",1752165335805,0.46864549,112590.0,112580.0,0.1775531]
["bitfinex-derivatives","BTCF0:USTF0",1752165336104,0.32978339,112590.0,112580.0,0.5383531]
["bitfinex-derivatives","BTCF0:USTF0",1752165336305,0.1775531,112580.0,112570.0,0.574232]
["bitfinex-derivatives","BTCF0:USTF0",1752165336505,0.2243131,112580.0,112570.0,0.6891648]
["bitfinex-derivatives","BTCF0:USTF0",1752165336905,0.04676,112580.0,112570.0,1.15448591]
["bitfinex-derivatives","BTCF0:USTF0",1752165337105,0.97871459,112590.0,112580.0,0.1957931]
["bitfinex-derivatives","BTCF0:USTF0",1752165337304,0.97971459,112590.0,112580.0,1.15157421]
["bitfinex-derivatives","BTCF0:USTF0",1752165337705,0.97963459,112590.0,112580.0,0.6862531]
["bitfinex-derivatives","BTCF0:USTF0",1752165338104,0.28639459,112590.0,112580.0,1.15157421]
["bitfinex-derivatives","BTCF0:USTF0",1752165338309,0.19523659,112590.0,112580.0,1.16981421]
["bitfinex-derivatives","BTCF0:USTF0",1752165338703,0.01769919,112590.0,112580.0,1.16981421]
["bitfinex-derivatives","BTCF0:USTF0",1752165339013,0.20023659,112590.0,112580.0,0.7044931]
["bitfinex-derivatives","BTCF0:USTF0",1752165339215,0.24902659,112590.0,112580.0,0.7044931]
["bitfinex-derivatives","BTCF0:USTF0",1752165339405,0.24802659,112590.0,112580.0,1.16981421]
["bitfinex-derivatives","BTCF0:USTF0",1752165339806,0.24802659,112590.0,112580.0,0.6862531]
["bitfinex-derivatives","BTCF0:USTF0",1752165340107,0.24802659,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752165340300,0.24802659,112590.0,112580.0,0.5383531]
["bitfinex-derivatives","BTCF0:USTF0",1752165340505,0.24802659,112590.0,112580.0,0.6879531]
["bitfinex-derivatives","BTCF0:USTF0",1752165340706,0.24802659,112590.0,112580.0,1.17151421]
["bitfinex-derivatives","BTCF0:USTF0",1752165340910,0.24802659,112590.0,112580.0,1.17251421]
["bitfinex-derivatives","BTCF0:USTF0",1752165341615,0.24402659,112590.0,112580.0,1.17251421]
["bitfinex-derivatives","BTCF0:USTF0",1752165343004,0.06648919,112590.0,112580.0,1.17251421]
["bitfinex-derivatives","BTCF0:USTF0",1752165343214,0.24402659,112590.0,112580.0,1.17251421]
["bitfinex-derivatives","BTCF0:USTF0",1752165343415,0.24402659,112590.0,112580.0,0.7071931]
["bitfinex-derivatives","BTCF0:USTF0",1752165343915,0.24402659,112590.0,112580.0,1.15427421]
["bitfinex-derivatives","BTCF0:USTF0",1752165344602,1.44749807,112590.0,112580.0,0.5393532]
["bitfinex-derivatives","BTCF0:USTF0",1752165344811,1.08972659,112590.0,112580.0,0.5393532]
["bitfinex-derivatives","BTCF0:USTF0",1752165345116,1.11278599,112590.0,112580.0,0.5393532]
["bitfinex-derivatives","BTCF0:USTF0",1752165345414,1.16053636,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752165345604,1.62585747,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752165345806,1.62585747,112590.0,112580.0,0.1785533]
["bitfinex-derivatives","BTCF0:USTF0",1752165346206,1.16053636,112590.0,112580.0,0.1785533]
["bitfinex-derivatives","BTCF0:USTF0",1752165346413,1.11278599,112590.0,112580.0,0.1785533]
["bitfinex-derivatives","BTCF0:USTF0",1752165346609,1.11246599,112590.0,112580.0,0.1785533]
["bitfinex-derivatives","BTCF0:USTF0",1752165346814,1.11230599,112590.0,112580.0,0.5393533]
["bitfinex-derivatives","BTCF0:USTF0",1752165347013,1.11230599,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752165347705,1.5776271,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752165348008,2.00212859,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752165348212,0.2263591,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752165348514,0.0443974,112560.0,112540.0,0.7635418]
["bitfinex-derivatives","BTCF0:USTF0",1752165348713,0.2263907,112550.0,112540.0,0.7467381]
["bitfinex-derivatives","BTCF0:USTF0",1752165348912,0.2494501,112550.0,112540.0,1.22372972]
["bitfinex-derivatives","BTCF0:USTF0",1752165349118,0.0718494,112550.0,112540.0,0.8008981]
["bitfinex-derivatives","BTCF0:USTF0",1752165349311,0.2494501,112550.0,112540.0,0.6566981]
["bitfinex-derivatives","BTCF0:USTF0",1752165349513,0.2494501,112550.0,112540.0,0.5566981]
["bitfinex-derivatives","BTCF0:USTF0",1752165349707,0.2494501,112550.0,112540.0,0.1998981]
["bitfinex-derivatives","BTCF0:USTF0",1752165349912,1.0152901,112550.0,112540.0,0.1998981]
["bitfinex-derivatives","BTCF0:USTF0",1752165350111,0.1478494,112550.0,112540.0,0.6424033]
["bitfinex-derivatives","BTCF0:USTF0",1752165350421,0.2494501,112550.0,112540.0,1.12596441]
["bitfinex-derivatives","BTCF0:USTF0",1752165350625,0.2494501,112550.0,112540.0,1.27526441]
["bitfinex-derivatives","BTCF0:USTF0",1752165350816,0.2494501,112550.0,112540.0,0.7917033]
["bitfinex-derivatives","BTCF0:USTF0",1752165351117,0.32558491,112550.0,112540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1752165351420,0.83849391,112550.0,112540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752165351608,1.19929391,112550.0,112540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752165351815,1.15170602,112550.0,112540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752165352213,1.1993881,112550.0,112540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752165352415,0.37326699,112550.0,112540.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1752165352723,0.37326699,112550.0,112540.0,0.1816164]
["bitfinex-derivatives","BTCF0:USTF0",1752165352915,0.37326699,112550.0,112540.0,0.64693751]
["bitfinex-derivatives","BTCF0:USTF0",1752165353115,1.01550491,112550.0,112540.0,0.1816164]
["bitfinex-derivatives","BTCF0:USTF0",1752165353315,1.06318699,112550.0,112540.0,0.1816164]
["bitfinex-derivatives","BTCF0:USTF0",1752165353526,0.98702699,112550.0,112540.0,1.02597751]
["bitfinex-derivatives","BTCF0:USTF0",1752165353715,0.98702699,112550.0,112540.0,1.17217751]
["bitfinex-derivatives","BTCF0:USTF0",1752165353920,0.98694699,112550.0,112540.0,0.5424164]
["bitfinex-derivatives","BTCF0:USTF0",1752165354227,1.5269681,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752165354413,1.84008602,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752165354617,1.37476491,112550.0,112540.0,0.1816164]
["bitfinex-derivatives","BTCF0:USTF0",1752165355224,0.32448491,112550.0,112540.0,0.1816164]
["bitfinex-derivatives","BTCF0:USTF0",1752165355420,1.01412491,112550.0,112540.0,0.64693751]
["bitfinex-derivatives","BTCF0:USTF0",1752165355623,1.01812491,112550.0,112540.0,0.1776164]
["bitfinex-derivatives","BTCF0:USTF0",1752165356024,1.01824491,112550.0,112540.0,1.00373751]
["bitfinex-derivatives","BTCF0:USTF0",1752165356226,1.01824491,112550.0,112540.0,1.07743751]
["bitfinex-derivatives","BTCF0:USTF0",1752165356520,1.01824491,112550.0,112540.0,0.6880164]
["bitfinex-derivatives","BTCF0:USTF0",1752165356723,1.01824491,112550.0,112540.0,1.15333751]
["bitfinex-derivatives","BTCF0:USTF0",1752165357329,0.84056421,112550.0,112540.0,0.6880164]
["bitfinex-derivatives","BTCF0:USTF0",1752165357524,1.01816491,112550.0,112540.0,1.15333751]
["bitfinex-derivatives","BTCF0:USTF0",1752165357729,1.01816491,112550.0,112540.0,0.6880164]
["bitfinex-derivatives","BTCF0:USTF0",1752165358025,1.01816491,112550.0,112540.0,0.5384164]
["bitfinex-derivatives","BTCF0:USTF0",1752165358330,1.01816491,112550.0,112540.0,0.1776164]
["bitfinex-derivatives","BTCF0:USTF0",1752165359224,1.01816491,112550.0,112540.0,0.5384164]
["bitfinex-derivatives","BTCF0:USTF0",1752165359420,1.01816491,112550.0,112540.0,0.1776164]
["bitfinex-derivatives","BTCF0:USTF0",1752165359724,1.18655195,112550.0,112540.0,0.1776164]
["bitfinex-derivatives","BTCF0:USTF0",1752165359924,0.92014825,112550.0,112540.0,0.5384164]
["bitfinex-derivatives","BTCF0:USTF0",1752165360125,0.10677825,112550.0,112540.0,1.00373751]
["bitfinex-derivatives","BTCF0:USTF0",1752165360320,0.33316895,112550.0,112540.0,0.6889164]
["bitfinex-derivatives","BTCF0:USTF0",1752165360525,0.25358491,112550.0,112540.0,0.5384164]
["bitfinex-derivatives","BTCF0:USTF0",1752165360829,0.33178491,112550.0,112540.0,0.5384164]
["bitfinex-derivatives","BTCF0:USTF0",1752165361028,0.41136895,112550.0,112540.0,0.5384164]
["bitfinex-derivatives","BTCF0:USTF0",1752165361426,0.15418421,112550.0,112540.0,0.5384164]
["bitfinex-derivatives","BTCF0:USTF0",1752165361728,0.15318421,112550.0,112540.0,1.02497751]
["bitfinex-derivatives","BTCF0:USTF0",1752165361926,0.15318421,112550.0,112540.0,1.17167751]
["bitfinex-derivatives","BTCF0:USTF0",1752165362126,0.13871628,112550.0,112540.0,1.17167751]
["bitfinex-derivatives","BTCF0:USTF0",1752165362326,0.13571628,112550.0,112540.0,1.17367751]
["bitfinex-derivatives","BTCF0:USTF0",1752165362532,0.13571628,112550.0,112540.0,0.7083564]
["bitfinex-derivatives","BTCF0:USTF0",1752165362724,0.13571628,112550.0,112540.0,1.17367751]
["bitfinex-derivatives","BTCF0:USTF0",1752165363122,0.31331698,112550.0,112540.0,0.6901164]
["bitfinex-derivatives","BTCF0:USTF0",1752165363427,0.21251628,112550.0,112540.0,0.6901164]
["bitfinex-derivatives","BTCF0:USTF0",1752165363629,0.02319421,112550.0,112540.0,1.17367751]
["bitfinex-derivatives","BTCF0:USTF0",1752165364328,1e-08,112550.0,112540.0,1.27367751]
["bitfinex-derivatives","BTCF0:USTF0",1752165364529,0.06373207,112560.0,112550.0,0.1776007]
["bitfinex-derivatives","BTCF0:USTF0",1752165364734,0.06373207,112560.0,112550.0,2.55162181]
["bitfinex-derivatives","BTCF0:USTF0",1752165365130,0.11252207,112560.0,112550.0,2.55162181]
["bitfinex-derivatives","BTCF0:USTF0",1752165365338,0.04879,112560.0,112550.0,2.55162181]
["bitfinex-derivatives","BTCF0:USTF0",1752165366024,0.04879,112560.0,112550.0,2.55262181]
["bitfinex-derivatives","BTCF0:USTF0",1752165366433,0.11252207,112570.0,112560.0,0.195825]
["bitfinex-derivatives","BTCF0:USTF0",1752165366633,0.29009127,112570.0,112560.0,1.16964611]
["bitfinex-derivatives","BTCF0:USTF0",1752165366934,0.11252207,112570.0,112560.0,1.16964611]
["bitfinex-derivatives","BTCF0:USTF0",1752165367328,0.04879,112570.0,112560.0,1.16964611]
["bitfinex-derivatives","BTCF0:USTF0",1752165367527,0.15708404,112580.0,112570.0,0.1775692]
["bitfinex-derivatives","BTCF0:USTF0",1752165367727,0.38417314,112580.0,112570.0,1.01532452]
["bitfinex-derivatives","BTCF0:USTF0",1752165367934,0.38417314,112580.0,112570.0,0.55000341]
["bitfinex-derivatives","BTCF0:USTF0",1752165368736,0.38417314,112580.0,112570.0,1.00369031]
["bitfinex-derivatives","BTCF0:USTF0",1752165368926,0.45867314,112580.0,112570.0,1.00369031]
["bitfinex-derivatives","BTCF0:USTF0",1752165369127,0.46167314,112580.0,112570.0,1.00369031]
["bitfinex-derivatives","BTCF0:USTF0",1752165369427,0.28411404,112580.0,112570.0,1.00369031]
["bitfinex-derivatives","BTCF0:USTF0",1752165369630,0.2300835,112580.0,112570.0,1.02193031]
["bitfinex-derivatives","BTCF0:USTF0",1752165369827,0.2310835,112580.0,112570.0,0.6881692]
["bitfinex-derivatives","BTCF0:USTF0",1752165370020,0.3779835,112580.0,112570.0,0.5383692]
["bitfinex-derivatives","BTCF0:USTF0",1752165370226,0.45756754,112580.0,112570.0,0.5383692]
["bitfinex-derivatives","BTCF0:USTF0",1752165370430,0.3779835,112580.0,112570.0,0.5383692]
["bitfinex-derivatives","BTCF0:USTF0",1752165370733,0.44172369,112580.0,112570.0,0.5383692]
["bitfinex-derivatives","BTCF0:USTF0",1752165371337,0.11727019,112580.0,112570.0,1.09973031]
["bitfinex-derivatives","BTCF0:USTF0",1752165371632,0.11727019,112580.0,112570.0,1.17383031]
["bitfinex-derivatives","BTCF0:USTF0",1752165371836,0.29482369,112580.0,112570.0,1.17383031]
["bitfinex-derivatives","BTCF0:USTF0",1752165372028,0.29482369,112580.0,112570.0,1.15559031]
["bitfinex-derivatives","BTCF0:USTF0",1752165372228,0.44292369,112580.0,112570.0,1.15559031]
["bitfinex-derivatives","BTCF0:USTF0",1752165372427,0.05353,112580.0,112570.0,1.1847696]
["bitfinex-derivatives","BTCF0:USTF0",1752165372933,0.2310835,112580.0,112570.0,1.1847696]
["bitfinex-derivatives","BTCF0:USTF0",1752165373127,0.05353,112580.0,112570.0,1.1847696]
["bitfinex-derivatives","BTCF0:USTF0",1752165373531,0.05353,112580.0,112570.0,0.37915815]
["bitfinex-derivatives","BTCF0:USTF0",1752165373729,0.3760835,112580.0,112570.0,0.19592735]
["bitfinex-derivatives","BTCF0:USTF0",1752165373928,0.05353,112580.0,112570.0,1.02204846]
["bitfinex-derivatives","BTCF0:USTF0",1752165374127,0.05353,112580.0,112570.0,2.42456846]
["bitfinex-derivatives","BTCF0:USTF0",1752165374128,0.2310835,112580.0,112570.0,2.42456846]
["bitfinex-derivatives","BTCF0:USTF0",1752165374323,0.05353,112580.0,112570.0,2.57146846]
["bitfinex-derivatives","BTCF0:USTF0",1752165374632,0.2310835,112580.0,112570.0,2.57146846]
["bitfinex-derivatives","BTCF0:USTF0",1752165375039,0.2310835,112580.0,112570.0,2.58285257]
["bitfinex-derivatives","BTCF0:USTF0",1752165375329,0.004,112580.0,112570.0,2.58285257]
["bitfinex-derivatives","BTCF0:USTF0",1752165375538,0.003,112580.0,112570.0,2.58285257]
["bitfinex-derivatives","BTCF0:USTF0",1752165375729,0.004,112580.0,112570.0,2.58285257]
["bitfinex-derivatives","BTCF0:USTF0",1752165375928,0.004,112580.0,112570.0,2.68285257]
["bitfinex-derivatives","BTCF0:USTF0",1752165376330,0.28816399,112590.0,112580.0,0.1775535]
["bitfinex-derivatives","BTCF0:USTF0",1752165376530,0.30875273,112590.0,112580.0,1.16881461]
["bitfinex-derivatives","BTCF0:USTF0",1752165376730,0.30875273,112590.0,112570.0,0.72450736]
["bitfinex-derivatives","BTCF0:USTF0",1752165376731,0.1775535,112580.0,112570.0,0.72450736]
["bitfinex-derivatives","BTCF0:USTF0",1752165376931,0.78839335,112580.0,112570.0,0.02335815]
["bitfinex-derivatives","BTCF0:USTF0",1752165377131,0.86019335,112580.0,112570.0,0.02335815]
["bitfinex-derivatives","BTCF0:USTF0",1752165377436,0.93332824,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752165377639,1.46238954,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752165377932,1.39864935,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752165378133,1.46238954,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752165378328,0.0443974,112560.0,112550.0,0.1776008]
["bitfinex-derivatives","BTCF0:USTF0",1752165378527,0.24257864,112560.0,112550.0,0.5384008]
["bitfinex-derivatives","BTCF0:USTF0",1752165379030,0.21731874,112560.0,112550.0,1.00372191]
["bitfinex-derivatives","BTCF0:USTF0",1752165379230,0.24770374,112560.0,112550.0,1.02196191]
["bitfinex-derivatives","BTCF0:USTF0",1752165379431,0.24770374,112560.0,112550.0,1.17086191]
["bitfinex-derivatives","BTCF0:USTF0",1752165379631,0.24770374,112560.0,112550.0,0.7075408]
["bitfinex-derivatives","BTCF0:USTF0",1752165379831,0.31950374,112560.0,112550.0,1.17286191]
["bitfinex-derivatives","BTCF0:USTF0",1752165380044,0.07011874,112560.0,112550.0,1.17286191]
["bitfinex-derivatives","BTCF0:USTF0",1752165380434,0.24770384,112560.0,112550.0,1.17286191]
["bitfinex-derivatives","BTCF0:USTF0",1752165381236,0.19817384,112560.0,112550.0,1.17286191]
["bitfinex-derivatives","BTCF0:USTF0",1752165381440,0.02058874,112560.0,112550.0,1.17286191]
["bitfinex-derivatives","BTCF0:USTF0",1752165381629,0.1775851,112560.0,112550.0,1.17286191]
["bitfinex-derivatives","BTCF0:USTF0",1752165381829,0.02058874,112560.0,112550.0,1.17286191]
["bitfinex-derivatives","BTCF0:USTF0",1752165382034,0.4115224,112570.0,112560.0,0.1775851]
["bitfinex-derivatives","BTCF0:USTF0",1752165382235,1.1056824,112570.0,112560.0,1.07930621]
["bitfinex-derivatives","BTCF0:USTF0",1752165382544,1.1056693,112570.0,112560.0,1.09754621]
["bitfinex-derivatives","BTCF0:USTF0",1752165383142,1.1056693,112570.0,112560.0,1.07930621]
["bitfinex-derivatives","BTCF0:USTF0",1752165383341,1.1056693,112570.0,112560.0,1.08030621]
["bitfinex-derivatives","BTCF0:USTF0",1752165384241,1.1056693,112570.0,112560.0,1.10054621]
["bitfinex-derivatives","BTCF0:USTF0",1752165384242,0.03741,112570.0,112560.0,1.10054621]
["bitfinex-derivatives","BTCF0:USTF0",1752165384433,0.08694,112570.0,112560.0,1.17174621]
["bitfinex-derivatives","BTCF0:USTF0",1752165385644,0.08694,112570.0,112560.0,1.86374621]
["bitfinex-derivatives","BTCF0:USTF0",1752165385645,0.03741,112570.0,112560.0,1.86374621]
["bitfinex-derivatives","BTCF0:USTF0",1752165385836,0.03741,112570.0,112560.0,1.88217944]
["bitfinex-derivatives","BTCF0:USTF0",1752165387441,0.03743756,112570.0,112560.0,1.88217944]
["bitfinex-derivatives","BTCF0:USTF0",1752165387644,0.03743756,112570.0,112560.0,1.98217944]
["bitfinex-derivatives","BTCF0:USTF0",1752165388442,0.03743756,112570.0,112560.0,1.98517944]
["bitfinex-derivatives","BTCF0:USTF0",1752165388945,0.03743756,112570.0,112560.0,2.08517944]
["bitfinex-derivatives","BTCF0:USTF0",1752165389242,0.03743756,112570.0,112560.0,1.52085833]
["bitfinex-derivatives","BTCF0:USTF0",1752165389545,0.03743756,112570.0,112560.0,1.98617944]
["bitfinex-derivatives","BTCF0:USTF0",1752165389739,0.03743756,112570.0,112560.0,1.48617944]
["bitfinex-derivatives","BTCF0:USTF0",1752165389940,0.03743756,112570.0,112560.0,1.76376454]
["bitfinex-derivatives","BTCF0:USTF0",1752165390143,0.03743756,112570.0,112560.0,1.07176454]
["bitfinex-derivatives","BTCF0:USTF0",1752165390341,0.03743756,112570.0,112560.0,1.76164454]
["bitfinex-derivatives","BTCF0:USTF0",1752165392142,0.03743756,112570.0,112560.0,1.66164454]
["bitfinex-derivatives","BTCF0:USTF0",1752165392339,0.03743756,112570.0,112560.0,1.76164454]
["bitfinex-derivatives","BTCF0:USTF0",1752165393049,0.03743756,112570.0,112560.0,1.83614454]
["bitfinex-derivatives","BTCF0:USTF0",1752165394746,0.03743756,112570.0,112560.0,1.73554454]
["bitfinex-derivatives","BTCF0:USTF0",1752165394942,0.03743756,112570.0,112560.0,1.83554454]
["bitfinex-derivatives","BTCF0:USTF0",1752165395444,0.11935756,112570.0,112560.0,0.41700343]
["bitfinex-derivatives","BTCF0:USTF0",1752165395750,0.45212686,112570.0,112560.0,1.00628343]
["bitfinex-derivatives","BTCF0:USTF0",1752165396248,0.45212686,112570.0,112560.0,0.89229833]
["bitfinex-derivatives","BTCF0:USTF0",1752165396946,0.45212686,112570.0,112560.0,0.20301833]
["bitfinex-derivatives","BTCF0:USTF0",1752165397143,0.45212686,112570.0,112560.0,0.59299833]
["bitfinex-derivatives","BTCF0:USTF0",1752165397543,0.27455756,112570.0,112560.0,1.05831944]
["bitfinex-derivatives","BTCF0:USTF0",1752165397944,0.03743756,112570.0,112560.0,1.14875944]
["bitfinex-derivatives","BTCF0:USTF0",1752165398240,0.03743756,112570.0,112560.0,1.21957944]
["bitfinex-derivatives","BTCF0:USTF0",1752165398549,0.06453765,112590.0,112580.0,0.1775535]
["bitfinex-derivatives","BTCF0:USTF0",1752165398742,0.0792,112610.0,112600.0,0.177522]
["bitfinex-derivatives","BTCF0:USTF0",1752165398943,0.002,112610.0,112600.0,2.74292311]
["bitfinex-derivatives","BTCF0:USTF0",1752165399142,0.04712,112620.0,112600.0,4.68422222]
["bitfinex-derivatives","BTCF0:USTF0",1752165399347,0.04912,112640.0,112630.0,0.1774747]
["bitfinex-derivatives","BTCF0:USTF0",1752165399542,0.04912,112640.0,112630.0,2.74283581]
["bitfinex-derivatives","BTCF0:USTF0",1752165399738,0.226579,112640.0,112630.0,2.3529147]
["bitfinex-derivatives","BTCF0:USTF0",1752165399944,0.19842,112640.0,112630.0,2.74283581]
["bitfinex-derivatives","BTCF0:USTF0",1752165400851,0.19842,112640.0,112630.0,2.75421685]
["bitfinex-derivatives","BTCF0:USTF0",1752165401047,0.002,112640.0,112630.0,2.90100988]
["bitfinex-derivatives","BTCF0:USTF0",1752165401239,0.002,112640.0,112630.0,3.07910988]
["bitfinex-derivatives","BTCF0:USTF0",1752165401445,1e-07,112640.0,112630.0,3.17910988]
["bitfinex-derivatives","BTCF0:USTF0",1752165402651,1e-07,112640.0,112630.0,3.35667788]
["bitfinex-derivatives","BTCF0:USTF0",1752165404351,1e-07,112640.0,112630.0,2.38970988]
["bitfinex-derivatives","BTCF0:USTF0",1752165404551,1e-07,112640.0,112630.0,2.49070988]
["bitfinex-derivatives","BTCF0:USTF0",1752165405756,1e-07,112640.0,112630.0,2.66827788]
["bitfinex-derivatives","BTCF0:USTF0",1752165406541,1e-07,112640.0,112630.0,2.56827788]
["bitfinex-derivatives","BTCF0:USTF0",1752165406749,1e-07,112640.0,112630.0,2.66827788]
["bitfinex-derivatives","BTCF0:USTF0",1752165407149,0.06375546,112670.0,112660.0,0.1774275]
["bitfinex-derivatives","BTCF0:USTF0",1752165407339,0.39076716,112670.0,112660.0,1.69238861]
["bitfinex-derivatives","BTCF0:USTF0",1752165407540,0.39076716,112670.0,112660.0,1.2270675]
["bitfinex-derivatives","BTCF0:USTF0",1752165407745,0.39076716,112670.0,112660.0,0.5382275]
["bitfinex-derivatives","BTCF0:USTF0",1752165408048,0.2245475,112660.0,112650.0,0.5382432]
["bitfinex-derivatives","BTCF0:USTF0",1752165408250,0.3812475,112660.0,112650.0,1.24570823]
["bitfinex-derivatives","BTCF0:USTF0",1752165408449,0.7420475,112660.0,112630.0,0.37218104]
["bitfinex-derivatives","BTCF0:USTF0",1752165408646,0.585379,112640.0,112630.0,0.1774696]
["bitfinex-derivatives","BTCF0:USTF0",1752165408948,0.585379,112640.0,112620.0,1.1108748]
["bitfinex-derivatives","BTCF0:USTF0",1752165408949,0.2245947,112630.0,112620.0,1.1108748]
["bitfinex-derivatives","BTCF0:USTF0",1752165409145,0.3812947,112630.0,112620.0,1.2108748]
["bitfinex-derivatives","BTCF0:USTF0",1752165409552,0.3812947,112630.0,112620.0,0.8500748]
["bitfinex-derivatives","BTCF0:USTF0",1752165409753,0.3812947,112630.0,112620.0,0.11853499]
["bitfinex-derivatives","BTCF0:USTF0",1752165409948,0.1774747,112630.0,112620.0,0.5838561]
["bitfinex-derivatives","BTCF0:USTF0",1752165410155,0.3576916,112640.0,112630.0,0.1774747]
["bitfinex-derivatives","BTCF0:USTF0",1752165410353,0.3845235,112640.0,112630.0,0.64279581]
["bitfinex-derivatives","BTCF0:USTF0",1752165410657,0.40371633,112640.0,112630.0,0.64279581]
["bitfinex-derivatives","BTCF0:USTF0",1752165410857,0.84321633,112640.0,112630.0,0.64279581]
["bitfinex-derivatives","BTCF0:USTF0",1752165411357,0.48241633,112640.0,112630.0,0.1774747]
["bitfinex-derivatives","BTCF0:USTF0",1752165411552,0.48241633,112640.0,112630.0,0.64579581]
["bitfinex-derivatives","BTCF0:USTF0",1752165411751,0.48241633,112640.0,112630.0,0.64679581]
["bitfinex-derivatives","BTCF0:USTF0",1752165411951,0.39368093,112640.0,112630.0,0.64379581]
["bitfinex-derivatives","BTCF0:USTF0",1752165412147,0.39367183,112640.0,112630.0,1.00459581]
["bitfinex-derivatives","BTCF0:USTF0",1752165412349,0.75447183,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752165412858,1.21979294,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752165413058,0.2245948,112630.0,112620.0,0.19602549]
["bitfinex-derivatives","BTCF0:USTF0",1752165413259,0.32248763,112630.0,112620.0,0.29602549]
["bitfinex-derivatives","BTCF0:USTF0",1752165413557,0.32248763,112630.0,112620.0,0.74281161]
["bitfinex-derivatives","BTCF0:USTF0",1752165413752,0.32248763,112630.0,112620.0,1.12230061]
["bitfinex-derivatives","BTCF0:USTF0",1752165413753,0.14501283,112630.0,112620.0,1.12230061]
["bitfinex-derivatives","BTCF0:USTF0",1752165413958,0.04712,112640.0,112630.0,0.1774748]
["bitfinex-derivatives","BTCF0:USTF0",1752165414260,0.14111513,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165416258,0.21911513,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165416861,0.39657413,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165417761,0.21911513,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165417957,0.39657413,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165418157,0.39657413,112640.0,112630.0,0.1774748]
["bitfinex-derivatives","BTCF0:USTF0",1752165418358,0.75737413,112640.0,112630.0,0.1774748]
["bitfinex-derivatives","BTCF0:USTF0",1752165418662,1.08501413,112640.0,112630.0,0.1774748]
["bitfinex-derivatives","BTCF0:USTF0",1752165418964,1.44581413,112640.0,112630.0,0.1774748]
["bitfinex-derivatives","BTCF0:USTF0",1752165419262,1.08501413,112640.0,112630.0,0.1774748]
["bitfinex-derivatives","BTCF0:USTF0",1752165419562,1.44581413,112640.0,112630.0,0.1774748]
["bitfinex-derivatives","BTCF0:USTF0",1752165419763,1.08501413,112640.0,112630.0,0.1774748]
["bitfinex-derivatives","BTCF0:USTF0",1752165420464,1.44581413,112640.0,112630.0,0.1774748]
["bitfinex-derivatives","BTCF0:USTF0",1752165420865,0.21911513,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165421157,0.39657413,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165421562,0.21911513,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165422266,0.39657413,112640.0,112630.0,0.5382748]
["bitfinex-derivatives","BTCF0:USTF0",1752165422464,0.39657413,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165422660,0.21911513,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165422859,0.39657413,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165423363,0.21911513,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165423666,0.39657413,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165424666,0.19992,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165424864,0.377379,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165425260,0.19992,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165425660,0.377379,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165425862,0.19992,112640.0,112630.0,1.00359591]
["bitfinex-derivatives","BTCF0:USTF0",1752165426159,0.19992,112640.0,112630.0,1.76831591]
["bitfinex-derivatives","BTCF0:USTF0",1752165426367,0.21923669,112640.0,112630.0,1.76831591]
["bitfinex-derivatives","BTCF0:USTF0",1752165426862,0.14443669,112640.0,112630.0,1.08019591]
["bitfinex-derivatives","BTCF0:USTF0",1752165427068,9e-08,112640.0,112630.0,1.08019591]
["bitfinex-derivatives","BTCF0:USTF0",1752165427264,9e-08,112640.0,112630.0,1.78316391]
["bitfinex-derivatives","BTCF0:USTF0",1752165427864,9e-08,112640.0,112630.0,1.94363591]
["bitfinex-derivatives","BTCF0:USTF0",1752165428057,9e-08,112640.0,112630.0,1.25559591]
["bitfinex-derivatives","BTCF0:USTF0",1752165428264,9e-08,112640.0,112630.0,2.22120391]
["bitfinex-derivatives","BTCF0:USTF0",1752165429561,0.0729,112660.0,112650.0,0.19581063]
["bitfinex-derivatives","BTCF0:USTF0",1752165429759,0.12008,112660.0,112650.0,1.70985174]
["bitfinex-derivatives","BTCF0:USTF0",1752165429956,0.19618,112660.0,112650.0,1.70985174]
["bitfinex-derivatives","BTCF0:USTF0",1752165430159,0.19618,112660.0,112650.0,2.07065174]
["bitfinex-derivatives","BTCF0:USTF0",1752165430459,0.19618,112660.0,112650.0,2.14585174]
["bitfinex-derivatives","BTCF0:USTF0",1752165431264,0.3736075,112660.0,112650.0,2.14585174]
["bitfinex-derivatives","BTCF0:USTF0",1752165431460,0.19618,112660.0,112650.0,2.14585174]
["bitfinex-derivatives","BTCF0:USTF0",1752165431664,0.3736075,112660.0,112650.0,0.55661063]
["bitfinex-derivatives","BTCF0:USTF0",1752165431858,0.3736075,112660.0,112650.0,1.70973174]
["bitfinex-derivatives","BTCF0:USTF0",1752165432061,0.3736075,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752165432257,1.24738748,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752165432470,0.177459,112640.0,112630.0,0.2218413]
["bitfinex-derivatives","BTCF0:USTF0",1752165432663,0.585439,112640.0,112630.0,0.78716241]
["bitfinex-derivatives","BTCF0:USTF0",1752165432864,0.663339,112640.0,112630.0,0.78716241]
["bitfinex-derivatives","BTCF0:USTF0",1752165433063,0.12508,112640.0,112630.0,0.78716241]
["bitfinex-derivatives","BTCF0:USTF0",1752165433262,0.12508,112640.0,112630.0,1.14796241]
["bitfinex-derivatives","BTCF0:USTF0",1752165433464,0.302539,112640.0,112630.0,1.22606241]
["bitfinex-derivatives","BTCF0:USTF0",1752165433664,0.3213206,112640.0,112630.0,1.91382241]
["bitfinex-derivatives","BTCF0:USTF0",1752165434263,0.302539,112640.0,112630.0,1.91382241]
["bitfinex-derivatives","BTCF0:USTF0",1752165434863,0.14221264,112640.0,112630.0,1.91382241]
["bitfinex-derivatives","BTCF0:USTF0",1752165435557,0.24177164,112640.0,112630.0,1.91382241]
["bitfinex-derivatives","BTCF0:USTF0",1752165435760,0.298239,112640.0,112630.0,1.4485013]
["bitfinex-derivatives","BTCF0:USTF0",1752165435972,0.298239,112640.0,112630.0,1.91382241]
["bitfinex-derivatives","BTCF0:USTF0",1752165436473,0.31577449,112640.0,112630.0,1.91382241]
["bitfinex-derivatives","BTCF0:USTF0",1752165436860,0.13831549,112640.0,112630.0,1.91382241]
["bitfinex-derivatives","BTCF0:USTF0",1752165437061,0.01753549,112640.0,112630.0,1.91082241]
["bitfinex-derivatives","BTCF0:USTF0",1752165437260,0.01753549,112640.0,112630.0,1.98762241]
["bitfinex-derivatives","BTCF0:USTF0",1752165437466,0.01753549,112640.0,112630.0,2.18762241]
["bitfinex-derivatives","BTCF0:USTF0",1752165437866,0.01653549,112640.0,112630.0,2.08862241]
["bitfinex-derivatives","BTCF0:USTF0",1752165438764,0.01653549,112640.0,112630.0,2.09062241]
["bitfinex-derivatives","BTCF0:USTF0",1752165438965,0.01653549,112640.0,112630.0,2.19062241]
["bitfinex-derivatives","BTCF0:USTF0",1752165439166,0.15300378,112670.0,112630.0,2.19062241]
["bitfinex-derivatives","BTCF0:USTF0",1752165439167,0.11147508,112670.0,112660.0,0.1774275]
["bitfinex-derivatives","BTCF0:USTF0",1752165439374,0.25897508,112670.0,112660.0,1.02228179]
["bitfinex-derivatives","BTCF0:USTF0",1752165440372,0.21131621,112670.0,112660.0,1.02228179]
["bitfinex-derivatives","BTCF0:USTF0",1752165440965,0.21231621,112670.0,112660.0,1.02228179]
["bitfinex-derivatives","BTCF0:USTF0",1752165441173,0.38972801,112670.0,112660.0,1.02228179]
["bitfinex-derivatives","BTCF0:USTF0",1752165441363,0.38972801,112670.0,112660.0,0.19616068]
["bitfinex-derivatives","BTCF0:USTF0",1752165441677,0.23158953,112670.0,112660.0,1.02228179]
["bitfinex-derivatives","BTCF0:USTF0",1752165441868,0.40900133,112670.0,112660.0,1.09568179]
["bitfinex-derivatives","BTCF0:USTF0",1752165442068,0.40900133,112670.0,112660.0,1.02228179]
["bitfinex-derivatives","BTCF0:USTF0",1752165442280,0.39236512,112670.0,112660.0,0.88348068]
["bitfinex-derivatives","BTCF0:USTF0",1752165442471,0.40900663,112670.0,112660.0,0.66148179]
["bitfinex-derivatives","BTCF0:USTF0",1752165442670,0.4566655,112670.0,112660.0,0.66148179]
["bitfinex-derivatives","BTCF0:USTF0",1752165442878,0.40900663,112670.0,112660.0,0.01873318]
["bitfinex-derivatives","BTCF0:USTF0",1752165443075,0.4566655,112670.0,112660.0,0.19616068]
["bitfinex-derivatives","BTCF0:USTF0",1752165443276,0.39236512,112670.0,112660.0,0.19616068]
["bitfinex-derivatives","BTCF0:USTF0",1752165443575,0.44002399,112670.0,112660.0,0.19616068]
["bitfinex-derivatives","BTCF0:USTF0",1752165444670,0.44002399,112670.0,112660.0,0.1774275]
["bitfinex-derivatives","BTCF0:USTF0",1752165444879,0.2246075,112660.0,112650.0,1.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1752165445175,0.39358082,112660.0,112650.0,1.82375041]
["bitfinex-derivatives","BTCF0:USTF0",1752165445375,0.44123969,112660.0,112650.0,1.82375041]
["bitfinex-derivatives","BTCF0:USTF0",1752165446075,0.2246233,112650.0,112640.0,0.24063044]
["bitfinex-derivatives","BTCF0:USTF0",1752165446274,0.39359662,112650.0,112640.0,0.70595155]
["bitfinex-derivatives","BTCF0:USTF0",1752165447167,0.39459662,112650.0,112640.0,0.70595155]
["bitfinex-derivatives","BTCF0:USTF0",1752165447570,0.21715332,112650.0,112640.0,1.06675155]
["bitfinex-derivatives","BTCF0:USTF0",1752165448179,0.39459662,112650.0,112640.0,1.14205155]
["bitfinex-derivatives","BTCF0:USTF0",1752165448366,0.39459662,112650.0,112640.0,1.14305155]
["bitfinex-derivatives","BTCF0:USTF0",1752165448567,0.21715332,112650.0,112640.0,1.14305155]
["bitfinex-derivatives","BTCF0:USTF0",1752165449271,0.02027332,112650.0,112640.0,1.14305155]
["bitfinex-derivatives","BTCF0:USTF0",1752165449476,0.02027332,112650.0,112640.0,1.22205155]
["bitfinex-derivatives","BTCF0:USTF0",1752165449870,0.02027332,112650.0,112640.0,1.78737266]
["bitfinex-derivatives","BTCF0:USTF0",1752165450072,0.02027332,112650.0,112640.0,1.88737266]
["bitfinex-derivatives","BTCF0:USTF0",1752165451271,2e-08,112650.0,112640.0,2.06492466]
["bitfinex-derivatives","BTCF0:USTF0",1752165453676,2e-08,112650.0,112640.0,1.88737266]
["bitfinex-derivatives","BTCF0:USTF0",1752165454966,2e-08,112650.0,112640.0,2.06492466]
["bitfinex-derivatives","BTCF0:USTF0",1752165455779,2e-08,112650.0,112640.0,1.88737266]
["bitfinex-derivatives","BTCF0:USTF0",1752165456385,0.24721876,112670.0,112660.0,0.1774275]
["bitfinex-derivatives","BTCF0:USTF0",1752165456579,0.42463056,112670.0,112660.0,2.37634861]
["bitfinex-derivatives","BTCF0:USTF0",1752165456775,0.42463056,112670.0,112660.0,1.2245475]
["bitfinex-derivatives","BTCF0:USTF0",1752165457080,0.42463056,112670.0,112660.0,1.68986861]
["bitfinex-derivatives","BTCF0:USTF0",1752165457474,0.42463056,112670.0,112660.0,0.64274861]
["bitfinex-derivatives","BTCF0:USTF0",1752165457676,0.42463056,112670.0,112660.0,1.32906861]
["bitfinex-derivatives","BTCF0:USTF0",1752165457878,0.42463056,112670.0,112660.0,1.32898861]
["bitfinex-derivatives","BTCF0:USTF0",1752165458084,0.24721876,112670.0,112660.0,0.64274861]
["bitfinex-derivatives","BTCF0:USTF0",1752165458383,0.42563056,112670.0,112660.0,1.32898861]
["bitfinex-derivatives","BTCF0:USTF0",1752165459279,0.42563056,112670.0,112660.0,0.64274861]
["bitfinex-derivatives","BTCF0:USTF0",1752165459579,0.42563056,112670.0,112660.0,0.46532111]
["bitfinex-derivatives","BTCF0:USTF0",1752165459776,0.42563056,112670.0,112660.0,0.1774275]
["bitfinex-derivatives","BTCF0:USTF0",1752165460482,0.78643056,112670.0,112660.0,0.64274861]
["bitfinex-derivatives","BTCF0:USTF0",1752165460679,0.42563056,112670.0,112660.0,0.64274861]
["bitfinex-derivatives","BTCF0:USTF0",1752165460878,0.78643056,112670.0,112660.0,0.64274861]
["bitfinex-derivatives","BTCF0:USTF0",1752165461080,0.78643056,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165461387,0.83408943,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165461788,0.29587763,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165461988,0.60901876,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165462389,0.42563056,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165462786,0.81698067,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165463085,0.4085218,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165463288,0.42775017,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165463689,0.78855017,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165463890,0.42775017,112670.0,112660.0,0.18795738]
["bitfinex-derivatives","BTCF0:USTF0",1752165464093,0.61113837,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165464587,0.25033837,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165464897,0.25033837,112670.0,112660.0,0.67177677]
["bitfinex-derivatives","BTCF0:USTF0",1752165465689,0.26740415,112670.0,112660.0,0.67177677]
["bitfinex-derivatives","BTCF0:USTF0",1752165465892,0.26740415,112670.0,112660.0,0.77177677]
["bitfinex-derivatives","BTCF0:USTF0",1752165466493,0.26740415,112670.0,112660.0,0.75327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165466683,0.26740415,112670.0,112660.0,1.43883849]
["bitfinex-derivatives","BTCF0:USTF0",1752165466885,0.26740415,112670.0,112660.0,1.33883849]
["bitfinex-derivatives","BTCF0:USTF0",1752165467483,0.44481595,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165468290,0.80561595,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165468694,0.26740415,112670.0,112660.0,0.65327849]
["bitfinex-derivatives","BTCF0:USTF0",1752165471785,0.02022837,112670.0,112660.0,1.03244124]
["bitfinex-derivatives","BTCF0:USTF0",1752165471997,0.02022837,112670.0,112660.0,1.18074124]
["bitfinex-derivatives","BTCF0:USTF0",1752165472788,0.02022837,112670.0,112660.0,1.38074124]
["bitfinex-derivatives","BTCF0:USTF0",1752165473796,0.02022837,112670.0,112660.0,0.91542013]
["bitfinex-derivatives","BTCF0:USTF0",1752165473995,0.01922837,112670.0,112660.0,1.38174124]
["bitfinex-derivatives","BTCF0:USTF0",1752165474498,0.01922837,112670.0,112660.0,1.38274124]
["bitfinex-derivatives","BTCF0:USTF0",1752165475887,0.01922837,112670.0,112660.0,1.28274124]
["bitfinex-derivatives","BTCF0:USTF0",1752165476197,0.10101837,112670.0,112660.0,1.79290124]
["bitfinex-derivatives","BTCF0:USTF0",1752165476398,0.24881837,112670.0,112660.0,1.03444124]
["bitfinex-derivatives","BTCF0:USTF0",1752165476593,0.24881837,112670.0,112660.0,1.71916124]
["bitfinex-derivatives","BTCF0:USTF0",1752165477196,0.24881837,112670.0,112660.0,1.71904124]
["bitfinex-derivatives","BTCF0:USTF0",1752165477497,0.24981837,112670.0,112660.0,1.71704124]
["bitfinex-derivatives","BTCF0:USTF0",1752165477901,0.24981837,112670.0,112660.0,1.03244124]
["bitfinex-derivatives","BTCF0:USTF0",1752165478202,0.24981837,112670.0,112660.0,1.71696124]
["bitfinex-derivatives","BTCF0:USTF0",1752165478494,0.24981837,112670.0,112660.0,1.03244124]
["bitfinex-derivatives","BTCF0:USTF0",1752165478899,0.24981837,112670.0,112660.0,1.71688124]
["bitfinex-derivatives","BTCF0:USTF0",1752165479193,0.24981837,112670.0,112660.0,0.89122786]
["bitfinex-derivatives","BTCF0:USTF0",1752165479397,0.42723027,112670.0,112660.0,0.20678786]
["bitfinex-derivatives","BTCF0:USTF0",1752165479799,0.78803027,112670.0,112660.0,0.02936036]
["bitfinex-derivatives","BTCF0:USTF0",1752165480000,0.78803027,112670.0,112660.0,0.20678796]
["bitfinex-derivatives","BTCF0:USTF0",1752165480200,0.61061837,112670.0,112660.0,0.67210907]
["bitfinex-derivatives","BTCF0:USTF0",1752165480400,0.61061837,112670.0,112660.0,0.65327859]
["bitfinex-derivatives","BTCF0:USTF0",1752165481597,0.61061837,112670.0,112660.0,0.67176965]
["bitfinex-derivatives","BTCF0:USTF0",1752165482896,1.29477837,112670.0,112660.0,0.01849106]
["bitfinex-derivatives","BTCF0:USTF0",1752165483103,1.29477837,112670.0,112660.0,0.19591866]
["bitfinex-derivatives","BTCF0:USTF0",1752165483298,1.47219027,112670.0,112660.0,0.19591866]
["bitfinex-derivatives","BTCF0:USTF0",1752165483492,1.47219027,112670.0,112660.0,0.01849106]
["bitfinex-derivatives","BTCF0:USTF0",1752165483698,1.47219027,112670.0,112660.0,0.1774276]
["bitfinex-derivatives","BTCF0:USTF0",1752165484502,1.29477837,112670.0,112660.0,0.1774276]
["bitfinex-derivatives","BTCF0:USTF0",1752165484897,1.47219027,112670.0,112660.0,0.1774276]
["bitfinex-derivatives","BTCF0:USTF0",1752165485598,1.29477837,112670.0,112660.0,0.1774276]
["bitfinex-derivatives","BTCF0:USTF0",1752165486000,1.47219027,112670.0,112660.0,0.1774276]
["bitfinex-derivatives","BTCF0:USTF0",1752165486802,0.2592176,112660.0,112650.0,0.2217898]
["bitfinex-derivatives","BTCF0:USTF0",1752165487002,0.2592334,112650.0,112640.0,0.28496305]
["bitfinex-derivatives","BTCF0:USTF0",1752165487201,1.94284288,112650.0,112640.0,0.2774591]
["bitfinex-derivatives","BTCF0:USTF0",1752165487399,1.94284288,112650.0,112640.0,0.1774591]
["bitfinex-derivatives","BTCF0:USTF0",1752165487600,2.12039488,112650.0,112640.0,0.1774591]
["bitfinex-derivatives","BTCF0:USTF0",1752165487801,0.61631837,112650.0,112640.0,0.64278021]
["bitfinex-derivatives","BTCF0:USTF0",1752165488001,0.93923837,112650.0,112640.0,0.64278021]
["bitfinex-derivatives","BTCF0:USTF0",1752165488199,1.30003837,112650.0,112640.0,0.1774591]
["bitfinex-derivatives","BTCF0:USTF0",1752165488403,1.30003837,112650.0,112640.0,0.64278021]
["bitfinex-derivatives","BTCF0:USTF0",1752165488594,1.47748177,112650.0,112640.0,0.64278021]
["bitfinex-derivatives","BTCF0:USTF0",1752165488799,1.47748177,112650.0,112640.0,0.1774591]
["bitfinex-derivatives","BTCF0:USTF0",1752165490201,0.2106291,112640.0,112630.0,0.87588761]
["bitfinex-derivatives","BTCF0:USTF0",1752165490408,0.42033747,112640.0,112630.0,0.87588761]
["bitfinex-derivatives","BTCF0:USTF0",1752165490604,0.78113747,112640.0,112630.0,0.4105665]
["bitfinex-derivatives","BTCF0:USTF0",1752165490800,0.78113747,112640.0,112630.0,0.87588761]
["bitfinex-derivatives","BTCF0:USTF0",1752165491009,0.78113747,112640.0,112630.0,0.4105665]
["bitfinex-derivatives","BTCF0:USTF0",1752165491208,0.60367837,112640.0,112630.0,0.83151961]
["bitfinex-derivatives","BTCF0:USTF0",1752165491408,0.78113747,112640.0,112630.0,0.83151961]
["bitfinex-derivatives","BTCF0:USTF0",1752165491806,0.78113747,112640.0,112630.0,0.2774645]
["bitfinex-derivatives","BTCF0:USTF0",1752165492006,0.78113747,112640.0,112630.0,0.1784645]
["bitfinex-derivatives","BTCF0:USTF0",1752165492209,0.60367837,112640.0,112630.0,0.64378561]
["bitfinex-derivatives","BTCF0:USTF0",1752165492413,1.46449747,112640.0,112630.0,0.64378561]
["bitfinex-derivatives","BTCF0:USTF0",1752165492708,1.46449747,112640.0,112630.0,0.64478561]
["bitfinex-derivatives","BTCF0:USTF0",1752165492909,1.28703837,112640.0,112630.0,0.64478561]
["bitfinex-derivatives","BTCF0:USTF0",1752165493305,0.92623837,112640.0,112630.0,0.64478561]
["bitfinex-derivatives","BTCF0:USTF0",1752165493500,0.10057837,112640.0,112630.0,1.02376317]
["bitfinex-derivatives","BTCF0:USTF0",1752165493806,0.08135,112650.0,112640.0,0.1774591]
["bitfinex-derivatives","BTCF0:USTF0",1752165494012,0.08135,112650.0,112640.0,1.06888021]
["bitfinex-derivatives","BTCF0:USTF0",1752165494203,0.04818,112650.0,112640.0,1.14578021]
["bitfinex-derivatives","BTCF0:USTF0",1752165495407,0.04818,112650.0,112640.0,2.33768021]
["bitfinex-derivatives","BTCF0:USTF0",1752165496507,0.1707104,112660.0,112650.0,0.1774434]
["bitfinex-derivatives","BTCF0:USTF0",1752165496707,0.1707104,112660.0,112650.0,1.14646451]
["bitfinex-derivatives","BTCF0:USTF0",1752165496915,0.21836927,112660.0,112650.0,2.51250451]
["bitfinex-derivatives","BTCF0:USTF0",1752165497106,0.0980104,112660.0,112650.0,2.51250451]
["bitfinex-derivatives","BTCF0:USTF0",1752165498008,0.0980104,112660.0,112650.0,2.0471834]
["bitfinex-derivatives","BTCF0:USTF0",1752165498224,0.0980104,112660.0,112650.0,2.51250451]
["bitfinex-derivatives","BTCF0:USTF0",1752165498724,0.0990104,112660.0,112650.0,2.07710451]
["bitfinex-derivatives","BTCF0:USTF0",1752165499320,0.1656104,112660.0,112650.0,2.07710451]
["bitfinex-derivatives","BTCF0:USTF0",1752165499517,0.1656104,112660.0,112650.0,2.43790451]
["bitfinex-derivatives","BTCF0:USTF0",1752165499920,0.16596885,112660.0,112650.0,2.43790451]
["bitfinex-derivatives","BTCF0:USTF0",1752165501220,0.16796885,112660.0,112650.0,1.75438451]
["bitfinex-derivatives","BTCF0:USTF0",1752165501728,0.16596885,112660.0,112650.0,1.75438451]
["bitfinex-derivatives","BTCF0:USTF0",1752165501926,0.16696885,112660.0,112650.0,1.75438451]
["bitfinex-derivatives","BTCF0:USTF0",1752165502122,0.10036885,112660.0,112650.0,1.75438451]
["bitfinex-derivatives","BTCF0:USTF0",1752165502326,0.06719885,112660.0,112650.0,2.28740562]
["bitfinex-derivatives","BTCF0:USTF0",1752165502925,0.06719885,112660.0,112650.0,1.82208451]
["bitfinex-derivatives","BTCF0:USTF0",1752165503117,0.05053845,112660.0,112650.0,1.84055033]
["bitfinex-derivatives","BTCF0:USTF0",1752165503322,0.00235845,112660.0,112650.0,2.30587144]
["bitfinex-derivatives","BTCF0:USTF0",1752165503530,0.04818,112670.0,112660.0,0.1774277]
["bitfinex-derivatives","BTCF0:USTF0",1752165503730,0.04818,112670.0,112660.0,1.13744881]
["bitfinex-derivatives","BTCF0:USTF0",1752165504025,0.05225898,112680.0,112670.0,0.1774119]
["bitfinex-derivatives","BTCF0:USTF0",1752165504231,0.10043898,112680.0,112670.0,2.43421301]
["bitfinex-derivatives","BTCF0:USTF0",1752165504622,0.002,112680.0,112670.0,2.45288611]
["bitfinex-derivatives","BTCF0:USTF0",1752165504823,0.002,112680.0,112670.0,2.51658611]
["bitfinex-derivatives","BTCF0:USTF0",1752165505026,0.002,112690.0,112680.0,0.1773962]
["bitfinex-derivatives","BTCF0:USTF0",1752165505228,0.002,112690.0,112680.0,1.23411731]
["bitfinex-derivatives","BTCF0:USTF0",1752165505727,0.09583887,112700.0,112690.0,0.1773804]
["bitfinex-derivatives","BTCF0:USTF0",1752165505928,0.06428996,112710.0,112700.0,0.1773647]
["bitfinex-derivatives","BTCF0:USTF0",1752165506127,0.11246996,112710.0,112700.0,1.59940692]
["bitfinex-derivatives","BTCF0:USTF0",1752165506326,0.09583887,112710.0,112700.0,1.59940692]
["bitfinex-derivatives","BTCF0:USTF0",1752165506527,0.09583887,112710.0,112700.0,1.69940692]
["bitfinex-derivatives","BTCF0:USTF0",1752165506728,0.09583887,112710.0,112700.0,1.23408581]
["bitfinex-derivatives","BTCF0:USTF0",1752165507029,0.15302887,112720.0,112710.0,0.177349]
["bitfinex-derivatives","BTCF0:USTF0",1752165507328,0.13100887,112720.0,112710.0,2.45274108]
["bitfinex-derivatives","BTCF0:USTF0",1752165507532,0.13100887,112720.0,112710.0,2.51724108]
["bitfinex-derivatives","BTCF0:USTF0",1752165508031,0.13600887,112720.0,112710.0,2.51724108]
["bitfinex-derivatives","BTCF0:USTF0",1752165508228,0.13600887,112720.0,112710.0,1.69111997]
["bitfinex-derivatives","BTCF0:USTF0",1752165508427,0.20070887,112720.0,112710.0,2.15644108]
["bitfinex-derivatives","BTCF0:USTF0",1752165508931,0.20070887,112720.0,112710.0,2.51724108]
["bitfinex-derivatives","BTCF0:USTF0",1752165509128,0.20170887,112720.0,112710.0,2.51724108]
["bitfinex-derivatives","BTCF0:USTF0",1752165509329,0.008,112720.0,112710.0,2.51724108]
["bitfinex-derivatives","BTCF0:USTF0",1752165510733,0.002,112730.0,112720.0,0.1773332]
["bitfinex-derivatives","BTCF0:USTF0",1752165510928,0.13100887,112730.0,112720.0,1.55185431]
["bitfinex-derivatives","BTCF0:USTF0",1752165511237,0.19690887,112730.0,112720.0,1.74945431]
["bitfinex-derivatives","BTCF0:USTF0",1752165511535,0.19690887,112730.0,112720.0,0.70725431]
["bitfinex-derivatives","BTCF0:USTF0",1752165511932,0.73603417,112730.0,112710.0,1.15503288]
["bitfinex-derivatives","BTCF0:USTF0",1752165512235,0.7548832,112720.0,112710.0,0.29591987]
["bitfinex-derivatives","BTCF0:USTF0",1752165512532,0.7548832,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165512533,0.80254207,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165512738,0.79869687,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165512940,0.80254207,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165513230,0.21622887,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165513433,0.62520887,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165514328,0.44174207,112720.0,112710.0,0.64267001]
["bitfinex-derivatives","BTCF0:USTF0",1752165514533,0.80254207,112720.0,112710.0,0.66093757]
["bitfinex-derivatives","BTCF0:USTF0",1752165514728,0.80254207,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165514933,0.7548832,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165515437,1.48343026,112720.0,112710.0,0.64267001]
["bitfinex-derivatives","BTCF0:USTF0",1752165515636,1.30609696,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165515937,1.30601696,112720.0,112710.0,0.64267001]
["bitfinex-derivatives","BTCF0:USTF0",1752165516137,1.48335016,112720.0,112710.0,0.64267001]
["bitfinex-derivatives","BTCF0:USTF0",1752165516337,1.48335016,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165517328,0.94521696,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165517533,1.30601696,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165517944,1.48335016,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165518126,1.50207554,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165518327,1.32474234,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165518728,0.59627538,112720.0,112710.0,0.1773489]
["bitfinex-derivatives","BTCF0:USTF0",1752165518936,0.28310234,112720.0,112710.0,0.64267001]
["bitfinex-derivatives","BTCF0:USTF0",1752165519235,0.23547538,112720.0,112710.0,0.2416489]
["bitfinex-derivatives","BTCF0:USTF0",1752165519441,0.23547538,112720.0,112710.0,0.70697001]
["bitfinex-derivatives","BTCF0:USTF0",1752165520236,0.207889,112710.0,112700.0,0.0886794]
["bitfinex-derivatives","BTCF0:USTF0",1752165520427,1.32984075,112710.0,112700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165520831,1.32984075,112710.0,112690.0,0.01885965]
["bitfinex-derivatives","BTCF0:USTF0",1752165520832,0.2577347,112700.0,112690.0,0.01885965]
["bitfinex-derivatives","BTCF0:USTF0",1752165521033,1.81998438,112700.0,112690.0,0.01885965]
["bitfinex-derivatives","BTCF0:USTF0",1752165521340,1.81998438,112700.0,112690.0,0.19624005]
["bitfinex-derivatives","BTCF0:USTF0",1752165521529,2.18078438,112700.0,112690.0,0.19624005]
["bitfinex-derivatives","BTCF0:USTF0",1752165521932,1.81998438,112700.0,112690.0,0.19624005]
["bitfinex-derivatives","BTCF0:USTF0",1752165522338,1.64261968,112700.0,112690.0,0.66156116]
["bitfinex-derivatives","BTCF0:USTF0",1752165522936,1.95579538,112700.0,112690.0,0.66156116]
["bitfinex-derivatives","BTCF0:USTF0",1752165523432,0.77256008,112700.0,112690.0,0.66156116]
["bitfinex-derivatives","BTCF0:USTF0",1752165523741,1.09180008,112700.0,112690.0,0.19724005]
["bitfinex-derivatives","BTCF0:USTF0",1752165523940,1.50022438,112700.0,112690.0,0.19724005]
["bitfinex-derivatives","BTCF0:USTF0",1752165524131,1.45260008,112700.0,112690.0,0.19724005]
["bitfinex-derivatives","BTCF0:USTF0",1752165526440,0.59519538,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165526641,0.23439538,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165526836,0.91415538,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165527038,1.27495538,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165527238,1.45232018,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165527540,1.45232018,112700.0,112690.0,0.19724005]
["bitfinex-derivatives","BTCF0:USTF0",1752165527737,1.27495538,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165527942,0.41176018,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165528244,1.09140018,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165528545,0.91403538,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165528936,0.59519538,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165529136,1.45212008,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165529941,1.09132008,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165530145,1.45212008,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165530446,1.09132008,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165530643,1.13894438,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165531047,0.16679538,112700.0,112690.0,0.66256116]
["bitfinex-derivatives","BTCF0:USTF0",1752165531241,0.84615538,112700.0,112690.0,0.73186116]
["bitfinex-derivatives","BTCF0:USTF0",1752165531940,0.84615538,112700.0,112690.0,1.09266116]
["bitfinex-derivatives","BTCF0:USTF0",1752165532141,0.16679538,112700.0,112690.0,1.09266116]
["bitfinex-derivatives","BTCF0:USTF0",1752165532536,0.16679538,112700.0,112690.0,1.15986116]
["bitfinex-derivatives","BTCF0:USTF0",1752165535546,0.01872538,112700.0,112690.0,1.83886116]
["bitfinex-derivatives","BTCF0:USTF0",1752165535750,1.12005,112710.0,112700.0,0.1773647]
["bitfinex-derivatives","BTCF0:USTF0",1752165536051,1.08960978,112710.0,112700.0,0.64268581]
["bitfinex-derivatives","BTCF0:USTF0",1752165536250,0.91226088,112710.0,112700.0,0.64268581]
["bitfinex-derivatives","BTCF0:USTF0",1752165536448,1.27306088,112710.0,112700.0,0.64268581]
["bitfinex-derivatives","BTCF0:USTF0",1752165536650,0.59418088,112710.0,112700.0,0.64268581]
["bitfinex-derivatives","BTCF0:USTF0",1752165538053,0.23338088,112710.0,112700.0,0.64268581]
["bitfinex-derivatives","BTCF0:USTF0",1752165538353,0.41072998,112710.0,112700.0,0.64268581]
["bitfinex-derivatives","BTCF0:USTF0",1752165538740,0.23338088,112710.0,112700.0,0.64268581]
["bitfinex-derivatives","BTCF0:USTF0",1752165538944,0.23336219,112710.0,112700.0,0.64268581]
["bitfinex-derivatives","BTCF0:USTF0",1752165539355,0.59416219,112710.0,112700.0,0.64268581]
["bitfinex-derivatives","BTCF0:USTF0",1752165539650,0.77251119,112710.0,112700.0,0.64268581]
["bitfinex-derivatives","BTCF0:USTF0",1752165540042,0.59516219,112710.0,112700.0,0.64268581]
["bitfinex-derivatives","BTCF0:USTF0",1752165540352,0.23436219,112710.0,112700.0,0.64268581]
["bitfinex-derivatives","BTCF0:USTF0",1752165540749,0.16966219,112710.0,112700.0,0.64268581]
["bitfinex-derivatives","BTCF0:USTF0",1752165540949,0.09996219,112710.0,112700.0,0.70818581]
["bitfinex-derivatives","BTCF0:USTF0",1752165541150,0.09996219,112710.0,112700.0,0.77458581]
["bitfinex-derivatives","BTCF0:USTF0",1752165541557,0.09996219,112710.0,112700.0,1.13538581]
["bitfinex-derivatives","BTCF0:USTF0",1752165541748,1e-08,112710.0,112700.0,1.60070692]
["bitfinex-derivatives","BTCF0:USTF0",1752165541955,1e-08,112710.0,112700.0,1.80070692]
["bitfinex-derivatives","BTCF0:USTF0",1752165542152,1e-08,112710.0,112700.0,1.97816292]
["bitfinex-derivatives","BTCF0:USTF0",1752165542558,0.05183,112730.0,112720.0,0.1773332]
["bitfinex-derivatives","BTCF0:USTF0",1752165542860,0.05183,112730.0,112720.0,1.86592525]
["bitfinex-derivatives","BTCF0:USTF0",1752165543059,0.05183,112730.0,112720.0,1.93232525]
["bitfinex-derivatives","BTCF0:USTF0",1752165543947,0.1381,112740.0,112730.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1752165543948,0.0702,112740.0,112730.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1752165544149,0.15057,112740.0,112730.0,1.07903639]
["bitfinex-derivatives","BTCF0:USTF0",1752165544349,0.04983,112750.0,112740.0,0.19560764]
["bitfinex-derivatives","BTCF0:USTF0",1752165544557,0.08037,112750.0,112740.0,2.61106875]
["bitfinex-derivatives","BTCF0:USTF0",1752165544760,0.1299943,112760.0,112750.0,0.1772861]
["bitfinex-derivatives","BTCF0:USTF0",1752165545063,0.2012943,112760.0,112750.0,0.81233309]
["bitfinex-derivatives","BTCF0:USTF0",1752165545460,0.2675943,112760.0,112750.0,0.81233309]
["bitfinex-derivatives","BTCF0:USTF0",1752165545760,0.2675943,112760.0,112750.0,1.49005309]
["bitfinex-derivatives","BTCF0:USTF0",1752165545965,0.8056647,112760.0,112750.0,1.02469198]
["bitfinex-derivatives","BTCF0:USTF0",1752165546262,0.8056647,112760.0,112750.0,0.2772862]
["bitfinex-derivatives","BTCF0:USTF0",1752165546556,0.6283943,112760.0,112750.0,0.2772862]
["bitfinex-derivatives","BTCF0:USTF0",1752165546756,0.2675943,112760.0,112750.0,0.74260731]
["bitfinex-derivatives","BTCF0:USTF0",1752165547449,0.21997,112760.0,112750.0,1.10340731]
["bitfinex-derivatives","BTCF0:USTF0",1752165547655,0.21997,112760.0,112750.0,0.7076862]
["bitfinex-derivatives","BTCF0:USTF0",1752165547962,0.22097,112760.0,112750.0,0.74260731]
["bitfinex-derivatives","BTCF0:USTF0",1752165548158,0.3982404,112760.0,112750.0,0.74260731]
["bitfinex-derivatives","BTCF0:USTF0",1752165548360,0.22097,112760.0,112750.0,0.74260731]
["bitfinex-derivatives","BTCF0:USTF0",1752165548658,0.6293943,112760.0,112750.0,0.34822308]
["bitfinex-derivatives","BTCF0:USTF0",1752165548864,0.6293943,112760.0,112750.0,0.81354419]
["bitfinex-derivatives","BTCF0:USTF0",1752165549357,0.2685943,112760.0,112750.0,0.81354419]
["bitfinex-derivatives","BTCF0:USTF0",1752165549555,0.22097,112760.0,112750.0,0.81354419]
["bitfinex-derivatives","BTCF0:USTF0",1752165550061,0.22097,112760.0,112750.0,0.88254419]
["bitfinex-derivatives","BTCF0:USTF0",1752165551557,0.22097,112760.0,112750.0,0.41722308]
["bitfinex-derivatives","BTCF0:USTF0",1752165551759,0.22097,112760.0,112750.0,0.88254419]
["bitfinex-derivatives","BTCF0:USTF0",1752165552159,0.22097,112760.0,112750.0,0.81354419]
["bitfinex-derivatives","BTCF0:USTF0",1752165552559,0.2685943,112760.0,112750.0,0.81354419]
["bitfinex-derivatives","BTCF0:USTF0",1752165552761,0.22097,112760.0,112750.0,0.81354419]
["bitfinex-derivatives","BTCF0:USTF0",1752165553067,0.22097,112760.0,112750.0,1.49050419]
["bitfinex-derivatives","BTCF0:USTF0",1752165553459,0.22097,112760.0,112750.0,0.81354419]
["bitfinex-derivatives","BTCF0:USTF0",1752165553666,0.2685943,112760.0,112750.0,0.81354419]
["bitfinex-derivatives","BTCF0:USTF0",1752165554064,0.2685943,112760.0,112750.0,1.49030419]
["bitfinex-derivatives","BTCF0:USTF0",1752165555068,0.22097,112760.0,112750.0,1.49030419]
["bitfinex-derivatives","BTCF0:USTF0",1752165555864,0.15467,112760.0,112750.0,1.85110419]
["bitfinex-derivatives","BTCF0:USTF0",1752165556055,0.15467,112760.0,112750.0,1.99410419]
["bitfinex-derivatives","BTCF0:USTF0",1752165556670,0.12413,112760.0,112750.0,1.99410419]
["bitfinex-derivatives","BTCF0:USTF0",1752165556865,0.08277,112770.0,112760.0,0.1772706]
["bitfinex-derivatives","BTCF0:USTF0",1752165557066,0.08277,112770.0,112760.0,1.09068483]
["bitfinex-derivatives","BTCF0:USTF0",1752165557368,0.08277,112770.0,112760.0,1.15788483]
["bitfinex-derivatives","BTCF0:USTF0",1752165557564,0.002,112770.0,112760.0,1.15788483]
["bitfinex-derivatives","BTCF0:USTF0",1752165557762,0.002,112770.0,112760.0,1.55098483]
["bitfinex-derivatives","BTCF0:USTF0",1752165558168,0.002,112770.0,112760.0,2.22726483]
["bitfinex-derivatives","BTCF0:USTF0",1752165558369,0.002,112770.0,112760.0,2.32726483]
["bitfinex-derivatives","BTCF0:USTF0",1752165558566,0.4568643,112790.0,112780.0,0.2215467]
["bitfinex-derivatives","BTCF0:USTF0",1752165558758,0.6836937,112790.0,112780.0,0.70572485]
["bitfinex-derivatives","BTCF0:USTF0",1752165558957,0.798118,112790.0,112780.0,0.01885704]
["bitfinex-derivatives","BTCF0:USTF0",1752165559367,0.6208943,112790.0,112780.0,0.66141755]
["bitfinex-derivatives","BTCF0:USTF0",1752165559668,0.798118,112790.0,112780.0,0.66141755]
["bitfinex-derivatives","BTCF0:USTF0",1752165559866,0.798118,112790.0,112780.0,0.19609644]
["bitfinex-derivatives","BTCF0:USTF0",1752165560768,0.03233,112770.0,112760.0,0.28458222]
["bitfinex-derivatives","BTCF0:USTF0",1752165560970,0.6188252,112770.0,112760.0,0.3215728]
["bitfinex-derivatives","BTCF0:USTF0",1752165561164,0.7533252,112770.0,112760.0,0.3215728]
["bitfinex-derivatives","BTCF0:USTF0",1752165561364,0.7533252,112770.0,112760.0,0.2772567]
["bitfinex-derivatives","BTCF0:USTF0",1752165561564,0.7533252,112770.0,112760.0,0.11830567]
["bitfinex-derivatives","BTCF0:USTF0",1752165561764,0.7533252,112770.0,112760.0,0.19557657]
["bitfinex-derivatives","BTCF0:USTF0",1752165561965,0.3925252,112770.0,112760.0,0.19557657]
["bitfinex-derivatives","BTCF0:USTF0",1752165562168,0.27483228,112760.0,112750.0,0.2772798]
["bitfinex-derivatives","BTCF0:USTF0",1752165562361,1.44593228,112760.0,112750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165562562,0.2096166,112750.0,112740.0,0.19559474]
["bitfinex-derivatives","BTCF0:USTF0",1752165562769,0.14717,112750.0,112740.0,0.66091585]
["bitfinex-derivatives","BTCF0:USTF0",1752165562971,0.14717,112750.0,112740.0,0.29559474]
["bitfinex-derivatives","BTCF0:USTF0",1752165562972,0.3244566,112750.0,112740.0,0.29559474]
["bitfinex-derivatives","BTCF0:USTF0",1752165563469,1.18369,112750.0,112740.0,0.29559474]
["bitfinex-derivatives","BTCF0:USTF0",1752165563666,1.18369,112750.0,112740.0,0.76091585]
["bitfinex-derivatives","BTCF0:USTF0",1752165563864,1.3609766,112750.0,112740.0,0.76091585]
["bitfinex-derivatives","BTCF0:USTF0",1752165564060,0.14717,112750.0,112740.0,0.76091585]
["bitfinex-derivatives","BTCF0:USTF0",1752165564458,0.08077,112750.0,112740.0,0.76091585]
["bitfinex-derivatives","BTCF0:USTF0",1752165564665,0.08077,112750.0,112740.0,1.18451585]
["bitfinex-derivatives","BTCF0:USTF0",1752165564861,0.08077,112750.0,112740.0,1.25471585]
["bitfinex-derivatives","BTCF0:USTF0",1752165565065,0.08077,112750.0,112740.0,1.49927585]
["bitfinex-derivatives","BTCF0:USTF0",1752165565376,0.14717,112750.0,112740.0,1.49927585]
["bitfinex-derivatives","BTCF0:USTF0",1752165565668,0.04844,112760.0,112750.0,0.310245]
["bitfinex-derivatives","BTCF0:USTF0",1752165565881,0.08077,112760.0,112750.0,1.00876611]
["bitfinex-derivatives","BTCF0:USTF0",1752165566071,0.08077,112760.0,112750.0,1.36956611]
["bitfinex-derivatives","BTCF0:USTF0",1752165566662,0.04844,112770.0,112760.0,0.1772709]
["bitfinex-derivatives","BTCF0:USTF0",1752165566861,0.04844,112770.0,112760.0,2.48741201]
["bitfinex-derivatives","BTCF0:USTF0",1752165567062,0.04844,112770.0,112760.0,2.12661201]
["bitfinex-derivatives","BTCF0:USTF0",1752165567769,0.04844,112770.0,112760.0,2.14512042]
["bitfinex-derivatives","BTCF0:USTF0",1752165569163,0.04844,112770.0,112760.0,0.79440042]
["bitfinex-derivatives","BTCF0:USTF0",1752165569381,0.11614,112770.0,112760.0,1.46952042]
["bitfinex-derivatives","BTCF0:USTF0",1752165569569,0.14847,112770.0,112760.0,1.46952042]
["bitfinex-derivatives","BTCF0:USTF0",1752165569970,0.14847,112770.0,112760.0,1.33614042]
["bitfinex-derivatives","BTCF0:USTF0",1752165570168,0.08077,112770.0,112760.0,1.40414042]
["bitfinex-derivatives","BTCF0:USTF0",1752165570365,0.08077,112770.0,112760.0,1.47104042]
["bitfinex-derivatives","BTCF0:USTF0",1752165570565,0.04844,112770.0,112760.0,1.83184042]
["bitfinex-derivatives","BTCF0:USTF0",1752165571469,0.2650943,112780.0,112770.0,0.1772551]
["bitfinex-derivatives","BTCF0:USTF0",1752165571671,0.2650943,112780.0,112770.0,0.70797621]
["bitfinex-derivatives","BTCF0:USTF0",1752165572266,0.26519221,112780.0,112770.0,0.70797621]
["bitfinex-derivatives","BTCF0:USTF0",1752165572871,0.19619221,112780.0,112770.0,0.70797621]
["bitfinex-derivatives","BTCF0:USTF0",1752165573072,0.19619221,112780.0,112770.0,0.77507621]
["bitfinex-derivatives","BTCF0:USTF0",1752165573776,0.21201516,112780.0,112770.0,0.77507621]
["bitfinex-derivatives","BTCF0:USTF0",1752165574279,0.21201516,112780.0,112770.0,0.70797621]
["bitfinex-derivatives","BTCF0:USTF0",1752165574280,0.57281516,112780.0,112770.0,0.70797621]
["bitfinex-derivatives","BTCF0:USTF0",1752165574478,0.28091516,112780.0,112770.0,0.70797621]
["bitfinex-derivatives","BTCF0:USTF0",1752165574679,0.64171516,112780.0,112770.0,0.70797621]
["bitfinex-derivatives","BTCF0:USTF0",1752165574879,0.64171516,112780.0,112770.0,0.2426551]
["bitfinex-derivatives","BTCF0:USTF0",1752165575074,0.3946094,112780.0,112770.0,0.64257621]
["bitfinex-derivatives","BTCF0:USTF0",1752165575268,0.57817,112780.0,112770.0,0.64257621]
["bitfinex-derivatives","BTCF0:USTF0",1752165576674,0.57817,112780.0,112770.0,0.1772551]
["bitfinex-derivatives","BTCF0:USTF0",1752165576879,0.64171516,112780.0,112770.0,0.64257621]
["bitfinex-derivatives","BTCF0:USTF0",1752165577475,0.81895476,112780.0,112770.0,0.64257621]
["bitfinex-derivatives","BTCF0:USTF0",1752165577671,0.7554096,112780.0,112770.0,0.64257621]
["bitfinex-derivatives","BTCF0:USTF0",1752165577976,0.7554096,112780.0,112760.0,0.26136531]
["bitfinex-derivatives","BTCF0:USTF0",1752165577977,0.2546254,112770.0,112760.0,0.26136531]
["bitfinex-derivatives","BTCF0:USTF0",1752165578283,0.2546254,112770.0,112740.0,0.26785594]
["bitfinex-derivatives","BTCF0:USTF0",1752165578284,0.2546568,112750.0,112740.0,0.26785594]
["bitfinex-derivatives","BTCF0:USTF0",1752165578486,0.66322138,112750.0,112740.0,0.36785594]
["bitfinex-derivatives","BTCF0:USTF0",1752165578873,0.80192138,112750.0,112740.0,0.36785594]
["bitfinex-derivatives","BTCF0:USTF0",1752165579074,0.44112138,112750.0,112740.0,0.83317705]
["bitfinex-derivatives","BTCF0:USTF0",1752165579379,0.26383458,112750.0,112740.0,0.83317705]
["bitfinex-derivatives","BTCF0:USTF0",1752165579781,0.21607,112750.0,112740.0,0.90077705]
["bitfinex-derivatives","BTCF0:USTF0",1752165580083,0.26383458,112750.0,112740.0,0.82851375]
["bitfinex-derivatives","BTCF0:USTF0",1752165580473,0.44112128,112750.0,112740.0,0.82851375]
["bitfinex-derivatives","BTCF0:USTF0",1752165580873,0.26383458,112750.0,112740.0,0.82851375]
["bitfinex-derivatives","BTCF0:USTF0",1752165581381,0.44112128,112750.0,112740.0,0.82851375]
["bitfinex-derivatives","BTCF0:USTF0",1752165581884,0.26383458,112750.0,112740.0,0.82851375]
["bitfinex-derivatives","BTCF0:USTF0",1752165582082,0.44112128,112750.0,112740.0,0.82851375]
["bitfinex-derivatives","BTCF0:USTF0",1752165582476,0.80192128,112750.0,112740.0,0.29559264]
["bitfinex-derivatives","BTCF0:USTF0",1752165582677,0.80192128,112750.0,112740.0,0.76091375]
["bitfinex-derivatives","BTCF0:USTF0",1752165582882,0.3933567,112750.0,112740.0,0.83306901]
["bitfinex-derivatives","BTCF0:USTF0",1752165583183,0.80192128,112750.0,112740.0,0.76091375]
["bitfinex-derivatives","BTCF0:USTF0",1752165583481,0.80192128,112750.0,112740.0,0.11830584]
["bitfinex-derivatives","BTCF0:USTF0",1752165583781,0.9315487,112750.0,112740.0,0.01830584]
["bitfinex-derivatives","BTCF0:USTF0",1752165583981,0.9315487,112750.0,112740.0,0.19560824]
["bitfinex-derivatives","BTCF0:USTF0",1752165584177,0.9315487,112750.0,112740.0,0.66092935]
["bitfinex-derivatives","BTCF0:USTF0",1752165584783,0.7541567,112750.0,112740.0,0.66092935]
["bitfinex-derivatives","BTCF0:USTF0",1752165585384,0.82670218,112750.0,112740.0,0.66092935]
["bitfinex-derivatives","BTCF0:USTF0",1752165585774,0.87446676,112750.0,112740.0,0.66092935]
["bitfinex-derivatives","BTCF0:USTF0",1752165585980,0.51366676,112750.0,112740.0,0.66092935]
["bitfinex-derivatives","BTCF0:USTF0",1752165586284,0.51366676,112750.0,112740.0,0.48362695]
["bitfinex-derivatives","BTCF0:USTF0",1752165586285,0.87446676,112750.0,112740.0,0.48362695]
["bitfinex-derivatives","BTCF0:USTF0",1752165586477,0.87446676,112750.0,112740.0,0.01830584]
["bitfinex-derivatives","BTCF0:USTF0",1752165586680,0.2098883,112730.0,112720.0,0.19799757]
["bitfinex-derivatives","BTCF0:USTF0",1752165586877,1.6498483,112730.0,112720.0,0.02066517]
["bitfinex-derivatives","BTCF0:USTF0",1752165587085,2.24516941,112730.0,112720.0,0.02066517]
["bitfinex-derivatives","BTCF0:USTF0",1752165587279,0.2099042,112720.0,112710.0,0.00177439]
["bitfinex-derivatives","BTCF0:USTF0",1752165587484,0.7497442,112720.0,112710.0,0.00177439]
["bitfinex-derivatives","BTCF0:USTF0",1752165587785,0.07761,112700.0,112690.0,0.80443898]
["bitfinex-derivatives","BTCF0:USTF0",1752165587986,0.43841,112700.0,112690.0,0.90443898]
["bitfinex-derivatives","BTCF0:USTF0",1752165588286,0.57241,112700.0,112690.0,0.80443898]
["bitfinex-derivatives","BTCF0:USTF0",1752165588482,0.14481,112700.0,112690.0,0.80443898]
["bitfinex-derivatives","BTCF0:USTF0",1752165588679,0.43841,112710.0,112700.0,0.1773657]
["bitfinex-derivatives","BTCF0:USTF0",1752165588984,0.43841,112710.0,112700.0,0.77598681]
["bitfinex-derivatives","BTCF0:USTF0",1752165589186,0.07761,112710.0,112700.0,0.77598681]
["bitfinex-derivatives","BTCF0:USTF0",1752165589374,0.83466631,112720.0,112710.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1752165589577,0.83466631,112720.0,112710.0,0.77597111]
["bitfinex-derivatives","BTCF0:USTF0",1752165589780,0.16158631,112720.0,112710.0,0.77597111]
["bitfinex-derivatives","BTCF0:USTF0",1752165589983,0.09438631,112720.0,112710.0,1.44905111]
["bitfinex-derivatives","BTCF0:USTF0",1752165590286,0.09438631,112720.0,112710.0,1.54901111]
["bitfinex-derivatives","BTCF0:USTF0",1752165591084,0.09438631,112720.0,112710.0,0.87597111]
["bitfinex-derivatives","BTCF0:USTF0",1752165591387,0.09438631,112720.0,112710.0,1.54905111]
["bitfinex-derivatives","BTCF0:USTF0",1752165591783,0.09438631,112720.0,112710.0,0.87597111]
["bitfinex-derivatives","BTCF0:USTF0",1752165591980,0.16248631,112720.0,112710.0,0.87597111]
["bitfinex-derivatives","BTCF0:USTF0",1752165593181,0.06181631,112720.0,112710.0,1.23677111]
["bitfinex-derivatives","BTCF0:USTF0",1752165593686,0.01677631,112720.0,112710.0,1.23677111]
["bitfinex-derivatives","BTCF0:USTF0",1752165594077,0.01677631,112720.0,112710.0,0.77145]
["bitfinex-derivatives","BTCF0:USTF0",1752165594283,0.06181631,112720.0,112710.0,1.23677111]
["bitfinex-derivatives","BTCF0:USTF0",1752165594683,0.01677631,112720.0,112710.0,1.23677111]
["bitfinex-derivatives","BTCF0:USTF0",1752165595689,0.11584356,112740.0,112730.0,0.1773191]
["bitfinex-derivatives","BTCF0:USTF0",1752165595890,0.16088356,112740.0,112730.0,0.64264021]
["bitfinex-derivatives","BTCF0:USTF0",1752165596187,0.06181356,112740.0,112730.0,1.14144021]
["bitfinex-derivatives","BTCF0:USTF0",1752165597190,0.01677356,112740.0,112730.0,1.14144021]
["bitfinex-derivatives","BTCF0:USTF0",1752165597490,0.01677356,112740.0,112730.0,1.24144021]
["bitfinex-derivatives","BTCF0:USTF0",1752165597880,0.1382,112760.0,112750.0,0.1772876]
["bitfinex-derivatives","BTCF0:USTF0",1752165597881,0.07961,112760.0,112750.0,0.1772876]
["bitfinex-derivatives","BTCF0:USTF0",1752165598086,0.07961,112760.0,112750.0,1.98716871]
["bitfinex-derivatives","BTCF0:USTF0",1752165598285,0.07961,112760.0,112750.0,2.48046871]
["bitfinex-derivatives","BTCF0:USTF0",1752165598481,0.002,112760.0,112750.0,2.94578982]
["bitfinex-derivatives","BTCF0:USTF0",1752165599091,0.002,112760.0,112750.0,2.48046871]
["bitfinex-derivatives","BTCF0:USTF0",1752165599982,0.002,112760.0,112750.0,2.94578982]
["bitfinex-derivatives","BTCF0:USTF0",1752165600388,0.04704,112760.0,112750.0,2.94578982]
["bitfinex-derivatives","BTCF0:USTF0",1752165601087,0.002,112760.0,112750.0,2.94578982]
["bitfinex-derivatives","BTCF0:USTF0",1752165601692,0.002,112760.0,112750.0,2.96421877]
["bitfinex-derivatives","BTCF0:USTF0",1752165602079,0.002,112760.0,112750.0,2.97406832]
["bitfinex-derivatives","BTCF0:USTF0",1752165602280,0.07961,112760.0,112750.0,0.98689961]
["bitfinex-derivatives","BTCF0:USTF0",1752165602480,0.617682,112760.0,112750.0,0.01842895]
["bitfinex-derivatives","BTCF0:USTF0",1752165602684,0.751882,112760.0,112750.0,0.01842895]
["bitfinex-derivatives","BTCF0:USTF0",1752165602992,0.719312,112760.0,112750.0,0.01842895]
["bitfinex-derivatives","BTCF0:USTF0",1752165603382,0.358512,112760.0,112750.0,0.01842895]
["bitfinex-derivatives","BTCF0:USTF0",1752165603584,0.40627658,112760.0,112750.0,0.01842895]
["bitfinex-derivatives","BTCF0:USTF0",1752165603785,0.40627658,112760.0,112750.0,0.48375006]
["bitfinex-derivatives","BTCF0:USTF0",1752165604397,0.40627658,112760.0,112750.0,1.15527006]
["bitfinex-derivatives","BTCF0:USTF0",1752165604580,0.40627658,112760.0,112750.0,1.33255766]
["bitfinex-derivatives","BTCF0:USTF0",1752165604783,0.40627658,112760.0,112750.0,1.15527006]
["bitfinex-derivatives","BTCF0:USTF0",1752165605088,0.76707658,112760.0,112750.0,0.01842895]
["bitfinex-derivatives","BTCF0:USTF0",1752165605392,1.90379769,112760.0,112750.0,0.01842895]
["bitfinex-derivatives","BTCF0:USTF0",1752165605583,1.85603311,112760.0,112750.0,0.01842895]
["bitfinex-derivatives","BTCF0:USTF0",1752165606180,1.818088,112760.0,112750.0,0.01842895]
["bitfinex-derivatives","BTCF0:USTF0",1752165606381,0.1772876,112750.0,112740.0,1.17322644]
["bitfinex-derivatives","BTCF0:USTF0",1752165606679,1.2287001,112750.0,112740.0,1.17322644]
["bitfinex-derivatives","BTCF0:USTF0",1752165606878,0.76337899,112750.0,112740.0,1.12411644]
["bitfinex-derivatives","BTCF0:USTF0",1752165607081,1.35834071,112750.0,112740.0,0.57109516]
["bitfinex-derivatives","BTCF0:USTF0",1752165607286,1.67188587,112750.0,112740.0,0.52198516]
["bitfinex-derivatives","BTCF0:USTF0",1752165607491,1.60834071,112750.0,112740.0,0.47287516]
["bitfinex-derivatives","BTCF0:USTF0",1752165607790,1.62523273,112750.0,112740.0,0.47287516]
["bitfinex-derivatives","BTCF0:USTF0",1752165607991,1.69656303,112750.0,112740.0,0.41168236]
["bitfinex-derivatives","BTCF0:USTF0",1752165608489,1.74431496,112750.0,112740.0,0.41168236]
["bitfinex-derivatives","BTCF0:USTF0",1752165608687,1.69656303,112750.0,112740.0,0.41168236]
["bitfinex-derivatives","BTCF0:USTF0",1752165609084,1.74431527,112750.0,112740.0,0.41168236]
["bitfinex-derivatives","BTCF0:USTF0",1752165609284,2.41531527,112750.0,112740.0,0.41168236]
["bitfinex-derivatives","BTCF0:USTF0",1752165609486,1.94999416,112750.0,112740.0,0.41168236]
["bitfinex-derivatives","BTCF0:USTF0",1752165609995,1.94998685,112750.0,112740.0,0.41168236]
["bitfinex-derivatives","BTCF0:USTF0",1752165610188,1.27898685,112750.0,112740.0,0.41168236]
["bitfinex-derivatives","BTCF0:USTF0",1752165610491,1.69986685,112750.0,112740.0,0.41168236]
["bitfinex-derivatives","BTCF0:USTF0",1752165610980,1.02898685,112750.0,112740.0,0.41168236]
["bitfinex-derivatives","BTCF0:USTF0",1752165611185,1.02898685,112750.0,112740.0,0.45614236]
["bitfinex-derivatives","BTCF0:USTF0",1752165611186,1.69978685,112750.0,112740.0,0.45614236]
["bitfinex-derivatives","BTCF0:USTF0",1752165611793,1.65204192,112750.0,112740.0,0.45614236]
["bitfinex-derivatives","BTCF0:USTF0",1752165612395,1.65204192,112750.0,112740.0,0.41168236]
["bitfinex-derivatives","BTCF0:USTF0",1752165612691,1.02899177,112750.0,112740.0,1.09876687]
["bitfinex-derivatives","BTCF0:USTF0",1752165612882,1.69963177,112750.0,112740.0,0.92146347]
["bitfinex-derivatives","BTCF0:USTF0",1752165613081,1.69963177,112750.0,112740.0,1.09876687]
["bitfinex-derivatives","BTCF0:USTF0",1752165613286,1.69963177,112750.0,112740.0,0.92146347]
["bitfinex-derivatives","BTCF0:USTF0",1752165613483,1.69963177,112750.0,112740.0,1.09876687]
["bitfinex-derivatives","BTCF0:USTF0",1752165613687,1.47448992,112750.0,112740.0,0.63344576]
["bitfinex-derivatives","BTCF0:USTF0",1752165613891,1.47448992,112750.0,112740.0,0.45614236]
["bitfinex-derivatives","BTCF0:USTF0",1752165614086,0.75880992,112750.0,112740.0,1.09876667]
["bitfinex-derivatives","BTCF0:USTF0",1752165614292,1.35811962,112750.0,112740.0,1.09876667]
["bitfinex-derivatives","BTCF0:USTF0",1752165614492,0.51019202,112750.0,112740.0,1.09876667]
["bitfinex-derivatives","BTCF0:USTF0",1752165614796,1.42146468,112750.0,112740.0,1.09876667]
["bitfinex-derivatives","BTCF0:USTF0",1752165615295,1.35791952,112750.0,112740.0,1.09876667]
["bitfinex-derivatives","BTCF0:USTF0",1752165616195,1.35795952,112750.0,112740.0,1.09876667]
["bitfinex-derivatives","BTCF0:USTF0",1752165616495,0.14939202,112750.0,112740.0,1.09876667]
["bitfinex-derivatives","BTCF0:USTF0",1752165616689,1.28825952,112750.0,112740.0,1.09876667]
["bitfinex-derivatives","BTCF0:USTF0",1752165616889,1.06010468,112750.0,112740.0,1.09876667]
["bitfinex-derivatives","BTCF0:USTF0",1752165617088,1.00225952,112750.0,112740.0,1.09876667]
["bitfinex-derivatives","BTCF0:USTF0",1752165617490,1.42660468,112750.0,112740.0,1.09876667]
["bitfinex-derivatives","BTCF0:USTF0",1752165618394,0.37769202,112750.0,112740.0,1.09876667]
["bitfinex-derivatives","BTCF0:USTF0",1752165618592,0.68713202,112750.0,112740.0,1.16596667]
["bitfinex-derivatives","BTCF0:USTF0",1752165618791,0.68713202,112750.0,112740.0,1.23436667]
["bitfinex-derivatives","BTCF0:USTF0",1752165619995,0.01689202,112750.0,112740.0,1.23436667]
["bitfinex-derivatives","BTCF0:USTF0",1752165621502,0.19417952,112750.0,112740.0,1.90420667]
["bitfinex-derivatives","BTCF0:USTF0",1752165621796,0.19417952,112750.0,112740.0,0.47868236]
["bitfinex-derivatives","BTCF0:USTF0",1752165621797,0.56067952,112750.0,112740.0,0.47868236]
["bitfinex-derivatives","BTCF0:USTF0",1752165621997,1.15514063,112750.0,112740.0,0.40168236]
["bitfinex-derivatives","BTCF0:USTF0",1752165622303,1.64607779,112750.0,112740.0,0.39812236]
["bitfinex-derivatives","BTCF0:USTF0",1752165622597,1.58253263,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165622799,0.93091178,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165622991,1.85047178,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165623194,1.60047178,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165623390,0.75351978,112750.0,112740.0,0.69860347]
["bitfinex-derivatives","BTCF0:USTF0",1752165623702,1.40703243,112750.0,112740.0,0.69860347]
["bitfinex-derivatives","BTCF0:USTF0",1752165623897,0.80879521,112750.0,112740.0,0.87590667]
["bitfinex-derivatives","BTCF0:USTF0",1752165624095,1.47819255,112750.0,112740.0,0.73114347]
["bitfinex-derivatives","BTCF0:USTF0",1752165624301,1.4304223,112750.0,112740.0,0.73114347]
["bitfinex-derivatives","BTCF0:USTF0",1752165624501,1.47819263,112750.0,112740.0,0.73114347]
["bitfinex-derivatives","BTCF0:USTF0",1752165624796,1.47815263,112750.0,112740.0,0.44312556]
["bitfinex-derivatives","BTCF0:USTF0",1752165625003,1.47807263,112750.0,112740.0,0.90844667]
["bitfinex-derivatives","BTCF0:USTF0",1752165625312,1.47769263,112750.0,112740.0,0.73114347]
["bitfinex-derivatives","BTCF0:USTF0",1752165625805,1.47769263,112750.0,112740.0,0.90844667]
["bitfinex-derivatives","BTCF0:USTF0",1752165626199,1.47769263,112750.0,112740.0,0.26582236]
["bitfinex-derivatives","BTCF0:USTF0",1752165626402,1.47769263,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165627299,2.12024574,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165627698,2.07247541,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165627898,2.13005366,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165628104,2.08227984,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165629102,2.1459801,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165631107,2.08227984,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165632101,2.14601277,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165632703,2.08227984,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165633604,2.16171129,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165634402,2.08227984,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165634599,0.9380743,112750.0,112740.0,0.23328236]
["bitfinex-derivatives","BTCF0:USTF0",1752165634803,1.4289223,112750.0,112740.0,0.73114347]
["bitfinex-derivatives","BTCF0:USTF0",1752165634999,1.4289223,112750.0,112740.0,0.23328236]
["bitfinex-derivatives","BTCF0:USTF0",1752165635910,1.4288023,112750.0,112740.0,0.29748236]
["bitfinex-derivatives","BTCF0:USTF0",1752165636310,1.49253802,112750.0,112740.0,0.29748236]
["bitfinex-derivatives","BTCF0:USTF0",1752165636708,0.7606823,112750.0,112740.0,0.29748236]
["bitfinex-derivatives","BTCF0:USTF0",1752165636920,1.95781883,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165637209,1.89408341,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165637410,2.1352091,112750.0,112740.0,0.18882236]
["bitfinex-derivatives","BTCF0:USTF0",1752165637706,2.1352091,112750.0,112740.0,0.15487666]
["bitfinex-derivatives","BTCF0:USTF0",1752165637707,2.07147541,112750.0,112740.0,0.15487666]
["bitfinex-derivatives","BTCF0:USTF0",1752165637908,0.1773345,112720.0,112710.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1752165638104,1.61465752,112720.0,112710.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1752165638603,1.61465752,112720.0,112710.0,0.77726111]
["bitfinex-derivatives","BTCF0:USTF0",1752165638808,0.94673752,112720.0,112710.0,0.77726111]
["bitfinex-derivatives","BTCF0:USTF0",1752165639005,1.61461752,112720.0,112710.0,0.95461141]
["bitfinex-derivatives","BTCF0:USTF0",1752165639811,1.61461752,112720.0,112710.0,0.95461131]
["bitfinex-derivatives","BTCF0:USTF0",1752165640209,1.61453752,112720.0,112710.0,0.95461131]
["bitfinex-derivatives","BTCF0:USTF0",1752165640413,1.25373752,112720.0,112710.0,0.95461131]
["bitfinex-derivatives","BTCF0:USTF0",1752165641213,1.25373752,112720.0,112710.0,0.77726111]
["bitfinex-derivatives","BTCF0:USTF0",1752165641417,0.1773814,112690.0,112680.0,0.00177486]
["bitfinex-derivatives","BTCF0:USTF0",1752165641624,1.2057014,112690.0,112680.0,0.20206486]
["bitfinex-derivatives","BTCF0:USTF0",1752165641806,1.2057014,112690.0,112680.0,0.10206486]
["bitfinex-derivatives","BTCF0:USTF0",1752165642006,1.2057014,112690.0,112680.0,0.15026486]
["bitfinex-derivatives","BTCF0:USTF0",1752165642705,1.2057014,112690.0,112680.0,0.21746486]
["bitfinex-derivatives","BTCF0:USTF0",1752165642908,0.8449014,112690.0,112680.0,0.68278597]
["bitfinex-derivatives","BTCF0:USTF0",1752165643110,1.2057014,112690.0,112680.0,0.39486206]
["bitfinex-derivatives","BTCF0:USTF0",1752165643318,1.2057014,112690.0,112680.0,0.86018317]
["bitfinex-derivatives","BTCF0:USTF0",1752165643517,1.2057014,112690.0,112680.0,0.86418317]
["bitfinex-derivatives","BTCF0:USTF0",1752165643921,1.2057014,112690.0,112680.0,0.86018317]
["bitfinex-derivatives","BTCF0:USTF0",1752165644216,0.5381814,112690.0,112680.0,0.86218317]
["bitfinex-derivatives","BTCF0:USTF0",1752165644704,1.2054214,112690.0,112680.0,0.68578597]
["bitfinex-derivatives","BTCF0:USTF0",1752165644907,1.2054214,112690.0,112680.0,0.86318317]
["bitfinex-derivatives","BTCF0:USTF0",1752165645114,1.2054214,112690.0,112680.0,0.68578597]
["bitfinex-derivatives","BTCF0:USTF0",1752165645307,0.8446214,112690.0,112680.0,0.86318317]
["bitfinex-derivatives","BTCF0:USTF0",1752165645918,0.66724,112690.0,112680.0,0.86318317]
["bitfinex-derivatives","BTCF0:USTF0",1752165646114,0.8446215,112690.0,112680.0,0.86318317]
["bitfinex-derivatives","BTCF0:USTF0",1752165646315,1.2054215,112690.0,112680.0,0.86318317]
["bitfinex-derivatives","BTCF0:USTF0",1752165647119,0.8446215,112690.0,112680.0,0.86318317]
["bitfinex-derivatives","BTCF0:USTF0",1752165647909,0.8443415,112690.0,112680.0,0.86318317]
["bitfinex-derivatives","BTCF0:USTF0",1752165648110,1.2051415,112690.0,112680.0,0.86318317]
["bitfinex-derivatives","BTCF0:USTF0",1752165648507,0.5381815,112690.0,112680.0,0.68578597]
["bitfinex-derivatives","BTCF0:USTF0",1752165648714,0.5381815,112690.0,112680.0,0.22046486]
["bitfinex-derivatives","BTCF0:USTF0",1752165648916,1.2050215,112690.0,112680.0,0.05297486]
["bitfinex-derivatives","BTCF0:USTF0",1752165649213,1.8747376,112690.0,112680.0,0.00477486]
["bitfinex-derivatives","BTCF0:USTF0",1752165650016,2.39096855,112690.0,112680.0,0.00477486]
["bitfinex-derivatives","BTCF0:USTF0",1752165650318,0.1773972,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752165650621,1.92246665,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752165650809,2.09997065,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752165651012,1.63468954,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752165651213,1.28740957,112680.0,112670.0,0.04997502]
["bitfinex-derivatives","BTCF0:USTF0",1752165651412,1.28740957,112680.0,112670.0,0.11627502]
["bitfinex-derivatives","BTCF0:USTF0",1752165651613,1.28740957,112680.0,112670.0,0.11727502]
["bitfinex-derivatives","BTCF0:USTF0",1752165651808,1.28840957,112680.0,112670.0,0.11727502]
["bitfinex-derivatives","BTCF0:USTF0",1752165652522,1.28832957,112680.0,112670.0,0.11727502]
["bitfinex-derivatives","BTCF0:USTF0",1752165652726,0.55612957,112680.0,112670.0,0.32777792]
["bitfinex-derivatives","BTCF0:USTF0",1752165652928,1.22260957,112680.0,112670.0,0.21576502]
["bitfinex-derivatives","BTCF0:USTF0",1752165653117,0.55612957,112680.0,112670.0,0.21576502]
["bitfinex-derivatives","BTCF0:USTF0",1752165653723,0.55612957,112680.0,112670.0,0.85849903]
["bitfinex-derivatives","BTCF0:USTF0",1752165654222,1.22248957,112680.0,112670.0,0.85849903]
["bitfinex-derivatives","BTCF0:USTF0",1752165654522,0.57463247,112680.0,112670.0,0.85849903]
["bitfinex-derivatives","BTCF0:USTF0",1752165654724,0.86164957,112680.0,112670.0,0.85849903]
["bitfinex-derivatives","BTCF0:USTF0",1752165655118,0.21383131,112680.0,112670.0,0.85849903]
["bitfinex-derivatives","BTCF0:USTF0",1752165655319,0.03643411,112680.0,112670.0,0.85849903]
["bitfinex-derivatives","BTCF0:USTF0",1752165655518,0.03643411,112680.0,112670.0,1.21929903]
["bitfinex-derivatives","BTCF0:USTF0",1752165655724,0.70263411,112680.0,112670.0,0.85849903]
["bitfinex-derivatives","BTCF0:USTF0",1752165655914,0.86152927,112680.0,112670.0,0.85849903]
["bitfinex-derivatives","BTCF0:USTF0",1752165656427,0.55612927,112680.0,112670.0,0.85849903]
["bitfinex-derivatives","BTCF0:USTF0",1752165656721,0.01793237,112680.0,112670.0,1.22129903]
["bitfinex-derivatives","BTCF0:USTF0",1752165656925,0.01693237,112680.0,112670.0,0.86149903]
["bitfinex-derivatives","BTCF0:USTF0",1752165657120,0.19432927,112680.0,112670.0,0.86149903]
["bitfinex-derivatives","BTCF0:USTF0",1752165657326,0.01693237,112680.0,112670.0,0.86149903]
["bitfinex-derivatives","BTCF0:USTF0",1752165657622,0.01693237,112680.0,112670.0,1.22229903]
["bitfinex-derivatives","BTCF0:USTF0",1752165657826,0.01693237,112680.0,112670.0,0.86149903]
["bitfinex-derivatives","BTCF0:USTF0",1752165658321,0.19432927,112680.0,112670.0,0.86149903]
["bitfinex-derivatives","BTCF0:USTF0",1752165658715,0.55512927,112680.0,112670.0,0.86149903]
["bitfinex-derivatives","BTCF0:USTF0",1752165659326,0.19432927,112680.0,112670.0,0.86149903]
["bitfinex-derivatives","BTCF0:USTF0",1752165660528,0.55512927,112680.0,112670.0,0.86149903]
["bitfinex-derivatives","BTCF0:USTF0",1752165660917,0.01693237,112680.0,112670.0,1.22229903]
["bitfinex-derivatives","BTCF0:USTF0",1752165662823,0.19389095,112710.0,112700.0,0.2586554]
["bitfinex-derivatives","BTCF0:USTF0",1752165663128,0.01654135,112710.0,112700.0,1.18929762]
["bitfinex-derivatives","BTCF0:USTF0",1752165663427,0.01654135,112710.0,112700.0,1.15447651]
["bitfinex-derivatives","BTCF0:USTF0",1752165663622,0.01654135,112710.0,112700.0,0.79367651]
["bitfinex-derivatives","BTCF0:USTF0",1752165663823,0.08227872,112710.0,112700.0,0.79367651]
["bitfinex-derivatives","BTCF0:USTF0",1752165664023,0.08427872,112710.0,112700.0,0.79367651]
["bitfinex-derivatives","BTCF0:USTF0",1752165664326,0.08227872,112710.0,112700.0,0.79367651]
["bitfinex-derivatives","BTCF0:USTF0",1752165664524,0.08327872,112710.0,112700.0,0.79367651]
["bitfinex-derivatives","BTCF0:USTF0",1752165665429,0.08327872,112710.0,112700.0,1.15447651]
["bitfinex-derivatives","BTCF0:USTF0",1752165665624,0.08327872,112710.0,112700.0,0.79367651]
["bitfinex-derivatives","BTCF0:USTF0",1752165666224,0.26062832,112710.0,112700.0,0.79367651]
["bitfinex-derivatives","BTCF0:USTF0",1752165666425,0.44407872,112710.0,112700.0,0.79367651]
["bitfinex-derivatives","BTCF0:USTF0",1752165666625,0.62142832,112710.0,112700.0,0.3283554]
["bitfinex-derivatives","BTCF0:USTF0",1752165666827,0.62142832,112710.0,112700.0,0.79367651]
["bitfinex-derivatives","BTCF0:USTF0",1752165667325,0.62142832,112710.0,112700.0,0.3283554]
["bitfinex-derivatives","BTCF0:USTF0",1752165667520,0.26062832,112710.0,112700.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1752165667721,1.10244351,112710.0,112700.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1752165667928,0.7733224,112710.0,112700.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1752165668921,0.7050224,112710.0,112700.0,0.72397641]
["bitfinex-derivatives","BTCF0:USTF0",1752165669124,0.7050224,112710.0,112700.0,0.61151111]
["bitfinex-derivatives","BTCF0:USTF0",1752165669324,0.7701224,112710.0,112700.0,0.61151111]
["bitfinex-derivatives","BTCF0:USTF0",1752165669725,0.7701224,112710.0,112700.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1752165669932,0.7701224,112710.0,112700.0,0.61151111]
["bitfinex-derivatives","BTCF0:USTF0",1752165670327,0.7050224,112710.0,112700.0,0.78887631]
["bitfinex-derivatives","BTCF0:USTF0",1752165670534,0.2763224,112710.0,112700.0,0.78887631]
["bitfinex-derivatives","BTCF0:USTF0",1752165670829,0.9407224,112710.0,112700.0,0.61151111]
["bitfinex-derivatives","BTCF0:USTF0",1752165671030,1.3015224,112710.0,112700.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1752165671337,1.4298224,112710.0,112700.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1752165671527,1.4298224,112710.0,112700.0,0.2586552]
["bitfinex-derivatives","BTCF0:USTF0",1752165671722,1.4298224,112710.0,112700.0,0.72397631]
["bitfinex-derivatives","BTCF0:USTF0",1752165671927,1.3647224,112710.0,112700.0,0.79047631]
["bitfinex-derivatives","BTCF0:USTF0",1752165672529,0.08331306,112710.0,112700.0,1.25579742]
["bitfinex-derivatives","BTCF0:USTF0",1752165672732,0.01954135,112710.0,112700.0,1.61659742]
["bitfinex-derivatives","BTCF0:USTF0",1752165672932,0.01954135,112710.0,112700.0,1.68089742]
["bitfinex-derivatives","BTCF0:USTF0",1752165673231,0.01954135,112710.0,112700.0,1.69091885]
["bitfinex-derivatives","BTCF0:USTF0",1752165673736,0.01954135,112710.0,112700.0,0.76027663]
["bitfinex-derivatives","BTCF0:USTF0",1752165673932,0.01954135,112710.0,112700.0,1.22559774]
["bitfinex-derivatives","BTCF0:USTF0",1752165674829,0.01954135,112710.0,112700.0,1.69091885]
["bitfinex-derivatives","BTCF0:USTF0",1752165675026,0.002,112730.0,112720.0,0.2539138]
["bitfinex-derivatives","BTCF0:USTF0",1752165675229,0.179318,112730.0,112720.0,1.21263491]
["bitfinex-derivatives","BTCF0:USTF0",1752165675434,0.179318,112730.0,112720.0,0.85183491]
["bitfinex-derivatives","BTCF0:USTF0",1752165676230,0.209608,112730.0,112720.0,0.3865138]
["bitfinex-derivatives","BTCF0:USTF0",1752165676431,0.209608,112730.0,112720.0,0.85183491]
["bitfinex-derivatives","BTCF0:USTF0",1752165676735,0.570408,112730.0,112720.0,0.85183491]
["bitfinex-derivatives","BTCF0:USTF0",1752165676930,0.571408,112730.0,112720.0,0.85183491]
["bitfinex-derivatives","BTCF0:USTF0",1752165678133,0.571408,112730.0,112720.0,0.3865138]
["bitfinex-derivatives","BTCF0:USTF0",1752165678642,0.571408,112730.0,112720.0,0.3865137]
["bitfinex-derivatives","BTCF0:USTF0",1752165679032,0.571408,112730.0,112720.0,0.85183481]
["bitfinex-derivatives","BTCF0:USTF0",1752165679630,0.210608,112730.0,112720.0,0.85183481]
["bitfinex-derivatives","BTCF0:USTF0",1752165680131,0.571408,112730.0,112720.0,0.85183481]
["bitfinex-derivatives","BTCF0:USTF0",1752165681139,1.204558,112730.0,112720.0,0.85183481]
["bitfinex-derivatives","BTCF0:USTF0",1752165681442,0.843758,112730.0,112720.0,0.85183481]
["bitfinex-derivatives","BTCF0:USTF0",1752165681734,0.003,112730.0,112720.0,1.21263481]
["bitfinex-derivatives","BTCF0:USTF0",1752165681943,0.003,112730.0,112720.0,2.71685881]
["bitfinex-derivatives","BTCF0:USTF0",1752165682830,0.1942493,112750.0,112740.0,0.2538823]
["bitfinex-derivatives","BTCF0:USTF0",1752165683031,0.1942493,112750.0,112740.0,0.71920341]
["bitfinex-derivatives","BTCF0:USTF0",1752165683232,0.1942493,112750.0,112740.0,0.85850341]
["bitfinex-derivatives","BTCF0:USTF0",1752165684040,0.1952493,112750.0,112740.0,0.85850341]
["bitfinex-derivatives","BTCF0:USTF0",1752165684339,0.5865193,112750.0,112740.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1752165684527,0.5865193,112750.0,112740.0,0.3931823]
["bitfinex-derivatives","BTCF0:USTF0",1752165684931,0.5865193,112750.0,112740.0,0.85850341]
["bitfinex-derivatives","BTCF0:USTF0",1752165686036,0.5560493,112750.0,112740.0,0.85850341]
["bitfinex-derivatives","BTCF0:USTF0",1752165686232,0.5865193,112750.0,112740.0,0.3931823]
["bitfinex-derivatives","BTCF0:USTF0",1752165686439,1.07388041,112750.0,112740.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1752165686736,0.2077723,112740.0,112730.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1752165686937,1.3895323,112740.0,112730.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1752165687442,0.177318,112730.0,112720.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1752165687636,0.1773495,112710.0,112700.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1752165687839,0.2078195,112710.0,112700.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1752165688034,0.6356195,112710.0,112700.0,0.3400852]
["bitfinex-derivatives","BTCF0:USTF0",1752165688235,0.6356195,112710.0,112700.0,0.85106631]
["bitfinex-derivatives","BTCF0:USTF0",1752165688435,0.6356195,112710.0,112700.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1752165688832,0.7008195,112710.0,112700.0,0.3857452]
["bitfinex-derivatives","BTCF0:USTF0",1752165689138,0.6923895,112710.0,112700.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1752165689340,0.1773652,112700.0,112690.0,0.06387055]
["bitfinex-derivatives","BTCF0:USTF0",1752165689545,1.3551252,112700.0,112690.0,0.06387055]
["bitfinex-derivatives","BTCF0:USTF0",1752165691636,0.9943252,112700.0,112690.0,0.24125125]
["bitfinex-derivatives","BTCF0:USTF0",1752165691844,1.3549652,112700.0,112690.0,0.52919166]
["bitfinex-derivatives","BTCF0:USTF0",1752165692339,1.3549652,112700.0,112690.0,0.06387055]
["bitfinex-derivatives","BTCF0:USTF0",1752165692944,1.3549652,112700.0,112690.0,0.24125125]
["bitfinex-derivatives","BTCF0:USTF0",1752165693140,1.4274577,112700.0,112690.0,0.06387055]
["bitfinex-derivatives","BTCF0:USTF0",1752165693844,1.4274577,112700.0,112690.0,0.24125125]
["bitfinex-derivatives","BTCF0:USTF0",1752165694039,1.4274577,112700.0,112690.0,0.06387055]
["bitfinex-derivatives","BTCF0:USTF0",1752165694544,1.4274577,112700.0,112690.0,0.09479055]
["bitfinex-derivatives","BTCF0:USTF0",1752165694746,1.4274577,112700.0,112690.0,0.27217125]
["bitfinex-derivatives","BTCF0:USTF0",1752165694941,0.7648977,112700.0,112690.0,0.73749236]
["bitfinex-derivatives","BTCF0:USTF0",1752165695146,1.3035277,112700.0,112690.0,0.73749236]
["bitfinex-derivatives","BTCF0:USTF0",1752165695445,1.3035277,112700.0,112690.0,0.87129236]
["bitfinex-derivatives","BTCF0:USTF0",1752165696142,0.5686352,112700.0,112690.0,0.87129236]
["bitfinex-derivatives","BTCF0:USTF0",1752165696340,1.2309952,112700.0,112690.0,0.87129236]
["bitfinex-derivatives","BTCF0:USTF0",1752165697136,0.207835,112700.0,112690.0,0.87129236]
["bitfinex-derivatives","BTCF0:USTF0",1752165697338,0.03047,112700.0,112690.0,0.87129236]
["bitfinex-derivatives","BTCF0:USTF0",1752165697545,0.568635,112700.0,112690.0,0.87129236]
["bitfinex-derivatives","BTCF0:USTF0",1752165697947,0.538165,112700.0,112690.0,0.87129236]
["bitfinex-derivatives","BTCF0:USTF0",1752165698139,0.568635,112700.0,112690.0,0.87129236]
["bitfinex-derivatives","BTCF0:USTF0",1752165698340,0.207835,112700.0,112690.0,0.87129236]
["bitfinex-derivatives","BTCF0:USTF0",1752165698744,0.55526059,112720.0,112710.0,0.2082693]
["bitfinex-derivatives","BTCF0:USTF0",1752165699043,0.22492859,112720.0,112710.0,0.71817041]
["bitfinex-derivatives","BTCF0:USTF0",1752165699243,0.297273,112710.0,112700.0,0.2964158]
["bitfinex-derivatives","BTCF0:USTF0",1752165699440,0.7024137,112710.0,112700.0,0.89393691]
["bitfinex-derivatives","BTCF0:USTF0",1752165699742,1.3849437,112710.0,112700.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1752165699945,0.229045,112700.0,112690.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1752165700251,1.388585,112700.0,112690.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1752165700945,1.298435,112700.0,112690.0,0.71742191]
["bitfinex-derivatives","BTCF0:USTF0",1752165701145,1.298435,112700.0,112690.0,0.84932191]
["bitfinex-derivatives","BTCF0:USTF0",1752165702044,1.267205,112700.0,112690.0,0.81918191]
["bitfinex-derivatives","BTCF0:USTF0",1752165702243,1.267205,112700.0,112690.0,0.82118191]
["bitfinex-derivatives","BTCF0:USTF0",1752165702849,1.28587447,112700.0,112690.0,0.81918191]
["bitfinex-derivatives","BTCF0:USTF0",1752165704140,0.92507447,112700.0,112690.0,0.81918191]
["bitfinex-derivatives","BTCF0:USTF0",1752165704452,0.01866947,112700.0,112690.0,0.84932191]
["bitfinex-derivatives","BTCF0:USTF0",1752165705444,0.01866947,112700.0,112690.0,1.51100191]
["bitfinex-derivatives","BTCF0:USTF0",1752165705842,0.2529324,112710.0,112700.0,0.252085]
["bitfinex-derivatives","BTCF0:USTF0",1752165706042,0.01867505,112710.0,112700.0,0.85000611]
["bitfinex-derivatives","BTCF0:USTF0",1752165706236,0.00092505,112710.0,112700.0,0.85000611]
["bitfinex-derivatives","BTCF0:USTF0",1752165706649,0.00092505,112710.0,112700.0,1.21080611]
["bitfinex-derivatives","BTCF0:USTF0",1752165706849,0.00092505,112710.0,112700.0,1.64598722]
["bitfinex-derivatives","BTCF0:USTF0",1752165707050,0.01712509,112720.0,112710.0,0.2219292]
["bitfinex-derivatives","BTCF0:USTF0",1752165707351,0.7188605,112740.0,112730.0,0.2218977]
["bitfinex-derivatives","BTCF0:USTF0",1752165707550,1.3803405,112740.0,112730.0,0.68721881]
["bitfinex-derivatives","BTCF0:USTF0",1752165707738,1.3803405,112740.0,112730.0,0.81981881]
["bitfinex-derivatives","BTCF0:USTF0",1752165708550,1.3325771,112740.0,112730.0,0.81981881]
["bitfinex-derivatives","BTCF0:USTF0",1752165708944,1.3325771,112740.0,112730.0,0.3544977]
["bitfinex-derivatives","BTCF0:USTF0",1752165709248,0.9717771,112740.0,112730.0,0.3544977]
["bitfinex-derivatives","BTCF0:USTF0",1752165709450,1.0030071,112740.0,112730.0,0.3846377]
["bitfinex-derivatives","BTCF0:USTF0",1752165710050,1.3638071,112740.0,112730.0,0.3846377]
["bitfinex-derivatives","BTCF0:USTF0",1752165710245,1.0030071,112740.0,112730.0,0.84995881]
["bitfinex-derivatives","BTCF0:USTF0",1752165710456,0.2216385,112740.0,112730.0,0.84995881]
["bitfinex-derivatives","BTCF0:USTF0",1752165710849,0.5824385,112740.0,112730.0,0.84995881]
["bitfinex-derivatives","BTCF0:USTF0",1752165711352,1.3668166,112750.0,112740.0,0.207442]
["bitfinex-derivatives","BTCF0:USTF0",1752165711555,1.3668166,112750.0,112740.0,0.85154311]
["bitfinex-derivatives","BTCF0:USTF0",1752165711749,0.5858604,112750.0,112740.0,0.85154311]
["bitfinex-derivatives","BTCF0:USTF0",1752165712051,1.2468604,112750.0,112740.0,0.85154311]
["bitfinex-derivatives","BTCF0:USTF0",1752165712455,1.2780904,112750.0,112740.0,0.85154311]
["bitfinex-derivatives","BTCF0:USTF0",1752165712653,0.9172904,112750.0,112740.0,0.85154311]
["bitfinex-derivatives","BTCF0:USTF0",1752165713350,0.177297,112750.0,112740.0,0.85154311]
["bitfinex-derivatives","BTCF0:USTF0",1752165713560,0.569327,112750.0,112740.0,0.85154311]
["bitfinex-derivatives","BTCF0:USTF0",1752165713758,0.64883176,112750.0,112740.0,0.85154311]
["bitfinex-derivatives","BTCF0:USTF0",1752165714056,0.569327,112750.0,112740.0,0.85154311]
["bitfinex-derivatives","BTCF0:USTF0",1752165714253,0.64883176,112750.0,112740.0,0.85154311]
["bitfinex-derivatives","BTCF0:USTF0",1752165715451,0.28803176,112750.0,112740.0,0.85154311]
["bitfinex-derivatives","BTCF0:USTF0",1752165715757,0.28803176,112750.0,112740.0,0.76816159]
["bitfinex-derivatives","BTCF0:USTF0",1752165715960,0.6488963,112750.0,112740.0,0.76816159]
["bitfinex-derivatives","BTCF0:USTF0",1752165716552,0.2880963,112750.0,112740.0,0.76816159]
["bitfinex-derivatives","BTCF0:USTF0",1752165716752,0.177297,112750.0,112740.0,1.12896159]
["bitfinex-derivatives","BTCF0:USTF0",1752165716947,0.45548137,112760.0,112750.0,0.2520063]
["bitfinex-derivatives","BTCF0:USTF0",1752165717148,0.7838432,112760.0,112750.0,0.85502741]
["bitfinex-derivatives","BTCF0:USTF0",1752165717352,0.7838432,112760.0,112750.0,0.3897063]
["bitfinex-derivatives","BTCF0:USTF0",1752165717551,0.42306267,112760.0,112750.0,0.3897063]
["bitfinex-derivatives","BTCF0:USTF0",1752165717747,0.78386267,112760.0,112750.0,0.3897063]
["bitfinex-derivatives","BTCF0:USTF0",1752165718152,1.08342267,112760.0,112750.0,0.85502741]
["bitfinex-derivatives","BTCF0:USTF0",1752165718360,1.44422267,112760.0,112750.0,0.85502741]
["bitfinex-derivatives","BTCF0:USTF0",1752165718558,1.44422267,112760.0,112750.0,0.67774111]
["bitfinex-derivatives","BTCF0:USTF0",1752165718759,1.3646339,112760.0,112750.0,0.67774111]
["bitfinex-derivatives","BTCF0:USTF0",1752165718954,1.3646339,112760.0,112750.0,0.3897063]
["bitfinex-derivatives","BTCF0:USTF0",1752165719154,1.4337339,112760.0,112750.0,0.3897063]
["bitfinex-derivatives","BTCF0:USTF0",1752165719557,1.18424056,112760.0,112750.0,0.3897063]
["bitfinex-derivatives","BTCF0:USTF0",1752165719758,1.54504056,112760.0,112750.0,0.3897063]
["bitfinex-derivatives","BTCF0:USTF0",1752165720456,1.51332024,112760.0,112750.0,0.3897063]
["bitfinex-derivatives","BTCF0:USTF0",1752165720661,1.33966135,112760.0,112750.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1752165720857,0.177302,112740.0,112730.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1752165721052,1.77974323,112740.0,112730.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1752165721254,1.80962212,112740.0,112730.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1752165721454,1.745952,112740.0,112730.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1752165721656,1.745952,112740.0,112730.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1752165721861,1.82553834,112740.0,112730.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1752165722059,1.76308622,112740.0,112730.0,0.2520377]
["bitfinex-derivatives","BTCF0:USTF0",1752165722257,0.22566622,112740.0,112730.0,0.71735881]
["bitfinex-derivatives","BTCF0:USTF0",1752165722457,0.88562622,112740.0,112730.0,0.85475881]
["bitfinex-derivatives","BTCF0:USTF0",1752165722649,1.24642622,112740.0,112730.0,0.85475881]
["bitfinex-derivatives","BTCF0:USTF0",1752165722853,0.88562622,112740.0,112730.0,0.85475881]
["bitfinex-derivatives","BTCF0:USTF0",1752165723060,1.24642622,112740.0,112730.0,0.85475881]
["bitfinex-derivatives","BTCF0:USTF0",1752165723559,1.2941771,112740.0,112730.0,0.85475881]
["bitfinex-derivatives","BTCF0:USTF0",1752165723757,0.70755088,112740.0,112730.0,1.23444308]
["bitfinex-derivatives","BTCF0:USTF0",1752165723960,0.04775088,112740.0,112730.0,1.23444308]
["bitfinex-derivatives","BTCF0:USTF0",1752165724160,0.88485288,112740.0,112730.0,1.23444308]
["bitfinex-derivatives","BTCF0:USTF0",1752165724363,0.88485288,112740.0,112730.0,0.87364308]
["bitfinex-derivatives","BTCF0:USTF0",1752165724863,0.70755088,112740.0,112730.0,0.87364308]
["bitfinex-derivatives","BTCF0:USTF0",1752165725470,0.837102,112740.0,112730.0,0.87364308]
["bitfinex-derivatives","BTCF0:USTF0",1752165725762,0.9569771,112750.0,112740.0,0.252022]
["bitfinex-derivatives","BTCF0:USTF0",1752165725958,0.38044975,112760.0,112750.0,0.2520063]
["bitfinex-derivatives","BTCF0:USTF0",1752165726164,1.40088975,112760.0,112750.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1752165726353,1.42226975,112760.0,112750.0,0.3841063]
["bitfinex-derivatives","BTCF0:USTF0",1752165726557,1.49196975,112760.0,112750.0,0.60384111]
["bitfinex-derivatives","BTCF0:USTF0",1752165726756,1.13116975,112760.0,112750.0,0.3158063]
["bitfinex-derivatives","BTCF0:USTF0",1752165726969,1.49196975,112760.0,112750.0,0.3158063]
["bitfinex-derivatives","BTCF0:USTF0",1752165727467,0.05022585,112760.0,112750.0,0.78112741]
["bitfinex-derivatives","BTCF0:USTF0",1752165727668,0.95061798,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165727973,1.31141798,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165728178,0.95061798,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165728379,0.22749635,112760.0,112750.0,0.3803063]
["bitfinex-derivatives","BTCF0:USTF0",1752165728571,0.88693635,112760.0,112750.0,0.3803063]
["bitfinex-derivatives","BTCF0:USTF0",1752165729277,1.24773635,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165729779,0.70966585,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165729977,0.05022585,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165730170,0.11390748,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165730481,1.31117798,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165731873,0.88669635,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165732070,1.24749635,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165732572,0.88669635,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165733282,1.24749635,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165733475,0.95037798,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165733675,1.24749635,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165734270,1.31117798,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165734773,1.31229635,112760.0,112750.0,0.3803063]
["bitfinex-derivatives","BTCF0:USTF0",1752165734974,0.65309635,112760.0,112750.0,0.3803063]
["bitfinex-derivatives","BTCF0:USTF0",1752165735177,1.31181635,112760.0,112750.0,0.84562741]
["bitfinex-derivatives","BTCF0:USTF0",1752165735371,1.31181635,112760.0,112740.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1752165735372,0.2080562,112750.0,112740.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1752165735679,0.7220504,112750.0,112740.0,0.2506919]
["bitfinex-derivatives","BTCF0:USTF0",1752165735978,0.8564504,112750.0,112740.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1752165736178,0.92013203,112750.0,112740.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1752165736676,0.2282919,112740.0,112730.0,0.16057427]
["bitfinex-derivatives","BTCF0:USTF0",1752165736974,0.2452922,112730.0,112720.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1752165737178,0.7388922,112730.0,112720.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1752165737479,0.80257383,112730.0,112720.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1752165737676,0.7388922,112730.0,112720.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1752165737875,1.26789494,112730.0,112720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165738280,0.80262427,112730.0,112720.0,0.81604451]
["bitfinex-derivatives","BTCF0:USTF0",1752165738472,1.30800427,112730.0,112720.0,0.81604451]
["bitfinex-derivatives","BTCF0:USTF0",1752165738672,1.2442722,112730.0,112720.0,0.95344451]
["bitfinex-derivatives","BTCF0:USTF0",1752165739075,0.7231754,112730.0,112720.0,0.95344451]
["bitfinex-derivatives","BTCF0:USTF0",1752165739277,0.06477478,112730.0,112720.0,1.31424451]
["bitfinex-derivatives","BTCF0:USTF0",1752165739576,0.06477254,112730.0,112720.0,1.31424451]
["bitfinex-derivatives","BTCF0:USTF0",1752165741478,0.24209024,112730.0,112720.0,0.8489234]
["bitfinex-derivatives","BTCF0:USTF0",1752165741783,0.24209024,112730.0,112720.0,0.95344451]
["bitfinex-derivatives","BTCF0:USTF0",1752165742082,0.06477254,112730.0,112720.0,0.95344451]
["bitfinex-derivatives","BTCF0:USTF0",1752165742776,0.24209024,112730.0,112720.0,0.95344451]
["bitfinex-derivatives","BTCF0:USTF0",1752165743179,0.06477254,112730.0,112720.0,1.31424451]
["bitfinex-derivatives","BTCF0:USTF0",1752165743579,0.0169845,112730.0,112720.0,1.31424451]
["bitfinex-derivatives","BTCF0:USTF0",1752165747478,0.2250722,112730.0,112720.0,0.8489234]
["bitfinex-derivatives","BTCF0:USTF0",1752165747673,0.2250722,112730.0,112720.0,1.97184451]
["bitfinex-derivatives","BTCF0:USTF0",1752165749184,0.2250722,112730.0,112720.0,1.97172451]
["bitfinex-derivatives","BTCF0:USTF0",1752165749377,0.2250722,112730.0,112720.0,0.7115234]
["bitfinex-derivatives","BTCF0:USTF0",1752165749578,0.9518722,112730.0,112720.0,1.17684451]
["bitfinex-derivatives","BTCF0:USTF0",1752165749984,0.9518722,112730.0,112720.0,1.30934451]
["bitfinex-derivatives","BTCF0:USTF0",1752165750584,0.0169845,112730.0,112720.0,1.30934451]
["bitfinex-derivatives","BTCF0:USTF0",1752165750780,0.1943021,112730.0,112720.0,1.30934451]
["bitfinex-derivatives","BTCF0:USTF0",1752165751186,0.2250721,112730.0,112720.0,1.30934451]
["bitfinex-derivatives","BTCF0:USTF0",1752165751688,0.2250721,112730.0,112720.0,0.8440234]
["bitfinex-derivatives","BTCF0:USTF0",1752165751881,0.2250721,112730.0,112720.0,0.60279]
["bitfinex-derivatives","BTCF0:USTF0",1752165752190,0.3093921,112730.0,112720.0,0.3507233]
["bitfinex-derivatives","BTCF0:USTF0",1752165752387,0.3769921,112730.0,112720.0,0.81604441]
["bitfinex-derivatives","BTCF0:USTF0",1752165752691,0.9462921,112730.0,112720.0,0.81604441]
["bitfinex-derivatives","BTCF0:USTF0",1752165752988,0.8821921,112730.0,112720.0,0.95284441]
["bitfinex-derivatives","BTCF0:USTF0",1752165753889,0.92998014,112730.0,112720.0,0.95284441]
["bitfinex-derivatives","BTCF0:USTF0",1752165754076,0.27286014,112730.0,112720.0,1.31364441]
["bitfinex-derivatives","BTCF0:USTF0",1752165754282,0.24209014,112730.0,112720.0,0.95284441]
["bitfinex-derivatives","BTCF0:USTF0",1752165754482,0.60289014,112730.0,112720.0,0.95284441]
["bitfinex-derivatives","BTCF0:USTF0",1752165755283,0.63366014,112730.0,112720.0,0.24179]
["bitfinex-derivatives","BTCF0:USTF0",1752165755480,0.78838014,112730.0,112720.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1752165755881,0.7405921,112730.0,112720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165757585,0.7203721,112730.0,112720.0,0.81873441]
["bitfinex-derivatives","BTCF0:USTF0",1752165757789,0.33966277,112730.0,112720.0,0.81873441]
["bitfinex-derivatives","BTCF0:USTF0",1752165757983,0.33966277,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165758188,0.99626277,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165758385,0.06477517,112730.0,112720.0,1.31053441]
["bitfinex-derivatives","BTCF0:USTF0",1752165758684,0.24209277,112730.0,112720.0,1.31053441]
["bitfinex-derivatives","BTCF0:USTF0",1752165759186,0.06477517,112730.0,112720.0,1.31053441]
["bitfinex-derivatives","BTCF0:USTF0",1752165759690,0.24209277,112730.0,112720.0,1.31053441]
["bitfinex-derivatives","BTCF0:USTF0",1752165759990,0.06477517,112730.0,112720.0,1.31053441]
["bitfinex-derivatives","BTCF0:USTF0",1752165760292,0.24209277,112730.0,112720.0,1.31053441]
["bitfinex-derivatives","BTCF0:USTF0",1752165760494,0.24209277,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165760692,0.27161277,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165760991,0.63241277,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165762690,0.27161277,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165763294,0.24209277,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165763688,0.1943021,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165764089,0.1943021,112730.0,112720.0,0.4844133]
["bitfinex-derivatives","BTCF0:USTF0",1752165764399,0.2238221,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165765488,0.27161277,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165765688,0.27161277,112730.0,112720.0,0.4844133]
["bitfinex-derivatives","BTCF0:USTF0",1752165765888,0.27161277,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165766088,0.63241277,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165766489,0.5846221,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165766990,0.5846221,112730.0,112720.0,0.4844133]
["bitfinex-derivatives","BTCF0:USTF0",1752165767193,0.5846221,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165767886,0.2238221,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165768086,0.5846221,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165769495,0.63241277,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165770192,0.06477517,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165770384,0.1943021,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165770590,0.24209277,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165770790,0.1943021,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165771097,0.0169845,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165771496,0.1943021,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165772089,0.0169845,112730.0,112720.0,0.94973441]
["bitfinex-derivatives","BTCF0:USTF0",1752165772295,0.04779067,112740.0,112730.0,0.2533676]
["bitfinex-derivatives","BTCF0:USTF0",1752165772493,7e-08,112740.0,112730.0,1.89431311]
["bitfinex-derivatives","BTCF0:USTF0",1752165772797,0.76358855,112760.0,112750.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1752165772993,0.40901835,112760.0,112750.0,0.73690124]
["bitfinex-derivatives","BTCF0:USTF0",1752165773202,0.77361585,112760.0,112750.0,0.81010124]
["bitfinex-derivatives","BTCF0:USTF0",1752165773401,0.2786904,112760.0,112750.0,0.81010124]
["bitfinex-derivatives","BTCF0:USTF0",1752165774002,0.2087904,112760.0,112750.0,0.81010124]
["bitfinex-derivatives","BTCF0:USTF0",1752165774195,0.27252247,112760.0,112750.0,0.81010124]
["bitfinex-derivatives","BTCF0:USTF0",1752165774395,0.92760247,112760.0,112750.0,0.81010124]
["bitfinex-derivatives","BTCF0:USTF0",1752165775502,0.8638704,112760.0,112750.0,0.81959538]
["bitfinex-derivatives","BTCF0:USTF0",1752165776101,0.8638704,112760.0,112750.0,0.35427427]
["bitfinex-derivatives","BTCF0:USTF0",1752165776301,0.8638704,112760.0,112750.0,0.81959538]
["bitfinex-derivatives","BTCF0:USTF0",1752165776492,0.002,112760.0,112750.0,0.81959538]
["bitfinex-derivatives","BTCF0:USTF0",1752165776801,0.14535672,112770.0,112760.0,0.3533204]
["bitfinex-derivatives","BTCF0:USTF0",1752165777000,0.06577038,112770.0,112760.0,1.24584151]
["bitfinex-derivatives","BTCF0:USTF0",1752165777197,0.27254508,112770.0,112760.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1752165777497,1.13933313,112770.0,112760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165777698,1.47801836,112770.0,112760.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1752165778000,1.39843202,112770.0,112760.0,0.07105907]
["bitfinex-derivatives","BTCF0:USTF0",1752165778196,0.2252404,112760.0,112750.0,0.09429403]
["bitfinex-derivatives","BTCF0:USTF0",1752165778399,1.440578,112760.0,112750.0,0.27158013]
["bitfinex-derivatives","BTCF0:USTF0",1752165778604,0.5380704,112760.0,112750.0,0.73690124]
["bitfinex-derivatives","BTCF0:USTF0",1752165778794,0.1772704,112760.0,112750.0,0.80780124]
["bitfinex-derivatives","BTCF0:USTF0",1752165778994,0.2067904,112760.0,112750.0,0.80780124]
["bitfinex-derivatives","BTCF0:USTF0",1752165779195,0.5675904,112760.0,112750.0,0.80780124]
["bitfinex-derivatives","BTCF0:USTF0",1752165780397,0.40284902,112770.0,112760.0,0.2069404]
["bitfinex-derivatives","BTCF0:USTF0",1752165780602,0.71933282,112770.0,112760.0,0.78954151]
["bitfinex-derivatives","BTCF0:USTF0",1752165780904,0.01888732,112770.0,112760.0,2.45918151]
["bitfinex-derivatives","BTCF0:USTF0",1752165782109,0.01888732,112770.0,112760.0,2.52876822]
["bitfinex-derivatives","BTCF0:USTF0",1752165783607,0.7474212,112790.0,112780.0,0.253289]
["bitfinex-derivatives","BTCF0:USTF0",1752165783797,0.6783212,112790.0,112780.0,0.73714853]
["bitfinex-derivatives","BTCF0:USTF0",1752165783997,0.6783212,112790.0,112780.0,0.80524853]
["bitfinex-derivatives","BTCF0:USTF0",1752165784199,0.5702432,112790.0,112780.0,0.80524853]
["bitfinex-derivatives","BTCF0:USTF0",1752165784399,0.0664576,112790.0,112780.0,2.11340853]
["bitfinex-derivatives","BTCF0:USTF0",1752165784898,0.06634835,112790.0,112780.0,2.00888742]
["bitfinex-derivatives","BTCF0:USTF0",1752165785097,0.06634835,112790.0,112780.0,2.47420853]
["bitfinex-derivatives","BTCF0:USTF0",1752165785299,0.0027,112790.0,112780.0,2.47420853]
["bitfinex-derivatives","BTCF0:USTF0",1752165785899,0.06634835,112790.0,112780.0,2.47420853]
["bitfinex-derivatives","BTCF0:USTF0",1752165786302,0.27309165,112790.0,112780.0,2.47420853]
["bitfinex-derivatives","BTCF0:USTF0",1752165786504,0.27309165,112790.0,112780.0,0.99384742]
["bitfinex-derivatives","BTCF0:USTF0",1752165786705,0.27309165,112790.0,112780.0,1.45916853]
["bitfinex-derivatives","BTCF0:USTF0",1752165787007,0.63389165,112790.0,112780.0,0.33992742]
["bitfinex-derivatives","BTCF0:USTF0",1752165787209,0.70419165,112790.0,112780.0,1.45912853]
["bitfinex-derivatives","BTCF0:USTF0",1752165787404,0.72144308,112790.0,112780.0,0.09458842]
["bitfinex-derivatives","BTCF0:USTF0",1752165787599,0.7281233,112790.0,112780.0,0.09458842]
["bitfinex-derivatives","BTCF0:USTF0",1752165787799,0.80770964,112790.0,112780.0,0.09458842]
["bitfinex-derivatives","BTCF0:USTF0",1752165788004,0.7281233,112790.0,112780.0,0.27182732]
["bitfinex-derivatives","BTCF0:USTF0",1752165788397,0.7281233,112790.0,112780.0,0.09458842]
["bitfinex-derivatives","BTCF0:USTF0",1752165788602,0.74511868,112790.0,112780.0,0.27182742]
["bitfinex-derivatives","BTCF0:USTF0",1752165788801,0.82470502,112790.0,112780.0,0.09458842]
["bitfinex-derivatives","BTCF0:USTF0",1752165789005,0.88832423,112790.0,112780.0,0.09458842]
["bitfinex-derivatives","BTCF0:USTF0",1752165789205,0.80873789,112790.0,112780.0,0.09458842]
["bitfinex-derivatives","BTCF0:USTF0",1752165789603,0.2047247,112770.0,112760.0,0.06958671]
["bitfinex-derivatives","BTCF0:USTF0",1752165789806,0.2047404,112760.0,112750.0,0.09407403]
["bitfinex-derivatives","BTCF0:USTF0",1752165790008,0.7194204,112760.0,112750.0,0.09407403]
["bitfinex-derivatives","BTCF0:USTF0",1752165790607,0.7194204,112760.0,112750.0,0.27136023]
["bitfinex-derivatives","BTCF0:USTF0",1752165790905,0.7194204,112760.0,112750.0,0.09407403]
["bitfinex-derivatives","BTCF0:USTF0",1752165791101,1.24836363,112760.0,112750.0,0.06303403]
["bitfinex-derivatives","BTCF0:USTF0",1752165791702,0.1772861,112750.0,112740.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1752165791902,1.36586716,112750.0,112740.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1752165792900,0.71218716,112750.0,112740.0,0.68741291]
["bitfinex-derivatives","BTCF0:USTF0",1752165793202,0.98770716,112750.0,112740.0,0.68741291]
["bitfinex-derivatives","BTCF0:USTF0",1752165793408,1.27640716,112750.0,112740.0,0.75761291]
["bitfinex-derivatives","BTCF0:USTF0",1752165793911,1.29560716,112750.0,112740.0,0.75761291]
["bitfinex-derivatives","BTCF0:USTF0",1752165794601,1.31288716,112750.0,112740.0,0.54115111]
["bitfinex-derivatives","BTCF0:USTF0",1752165794801,1.31288716,112750.0,112740.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1752165795303,1.31288716,112750.0,112740.0,0.2531318]
["bitfinex-derivatives","BTCF0:USTF0",1752165795504,1.31288716,112750.0,112740.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1752165797209,1.31288716,112750.0,112740.0,0.2531318]
["bitfinex-derivatives","BTCF0:USTF0",1752165797406,1.31288716,112750.0,112740.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1752165797609,1.25375716,112750.0,112740.0,0.71845291]
["bitfinex-derivatives","BTCF0:USTF0",1752165797809,1.25375716,112750.0,112740.0,0.86075291]
["bitfinex-derivatives","BTCF0:USTF0",1752165798711,0.60027716,112750.0,112740.0,0.86075291]
["bitfinex-derivatives","BTCF0:USTF0",1752165798912,1.18561716,112750.0,112740.0,0.86075291]
["bitfinex-derivatives","BTCF0:USTF0",1752165799311,0.53217716,112750.0,112740.0,0.86075291]
["bitfinex-derivatives","BTCF0:USTF0",1752165799511,1.18557716,112750.0,112740.0,0.86075291]
["bitfinex-derivatives","BTCF0:USTF0",1752165799805,1.18557716,112750.0,112740.0,0.3954318]
["bitfinex-derivatives","BTCF0:USTF0",1752165800010,0.59847716,112750.0,112740.0,0.86075291]
["bitfinex-derivatives","BTCF0:USTF0",1752165800209,1.25187716,112750.0,112740.0,0.86075291]
["bitfinex-derivatives","BTCF0:USTF0",1752165800606,0.53217716,112750.0,112740.0,0.86075291]
["bitfinex-derivatives","BTCF0:USTF0",1752165800911,0.84730726,112750.0,112740.0,0.86075291]
["bitfinex-derivatives","BTCF0:USTF0",1752165802204,0.67002106,112750.0,112740.0,0.86075291]
["bitfinex-derivatives","BTCF0:USTF0",1752165802513,0.84730716,112750.0,112740.0,0.86075291]
["bitfinex-derivatives","BTCF0:USTF0",1752165802704,0.19390716,112750.0,112740.0,0.86075291]
["bitfinex-derivatives","BTCF0:USTF0",1752165803114,0.01662106,112750.0,112740.0,0.86075291]
["bitfinex-derivatives","BTCF0:USTF0",1752165803309,0.01662106,112750.0,112740.0,1.22155291]
["bitfinex-derivatives","BTCF0:USTF0",1752165803707,0.25792812,112770.0,112760.0,0.2531004]
["bitfinex-derivatives","BTCF0:USTF0",1752165803908,0.93867812,112770.0,112760.0,0.73705929]
["bitfinex-derivatives","BTCF0:USTF0",1752165804104,0.28539812,112770.0,112760.0,0.87785929]
["bitfinex-derivatives","BTCF0:USTF0",1752165804308,0.6702913,112770.0,112760.0,0.88699949]
["bitfinex-derivatives","BTCF0:USTF0",1752165804508,0.0170513,112770.0,112760.0,0.88699949]
["bitfinex-derivatives","BTCF0:USTF0",1752165804709,0.194306,112770.0,112760.0,0.88699949]
["bitfinex-derivatives","BTCF0:USTF0",1752165805212,0.194306,112770.0,112760.0,0.87785929]
["bitfinex-derivatives","BTCF0:USTF0",1752165806217,0.194306,112770.0,112760.0,0.41253818]
["bitfinex-derivatives","BTCF0:USTF0",1752165806410,0.599856,112770.0,112760.0,0.41253818]
["bitfinex-derivatives","BTCF0:USTF0",1752165806614,0.669856,112770.0,112760.0,0.23526778]
["bitfinex-derivatives","BTCF0:USTF0",1752165806812,0.80527812,112770.0,112760.0,0.16296778]
["bitfinex-derivatives","BTCF0:USTF0",1752165807111,0.2047561,112750.0,112740.0,0.12273775]
["bitfinex-derivatives","BTCF0:USTF0",1752165807312,1.28369602,112750.0,112740.0,0.29983955]
["bitfinex-derivatives","BTCF0:USTF0",1752165807503,0.2920361,112750.0,112740.0,0.29983955]
["bitfinex-derivatives","BTCF0:USTF0",1752165807709,1.26637547,112750.0,112740.0,0.80995066]
["bitfinex-derivatives","BTCF0:USTF0",1752165807911,0.90557547,112750.0,112740.0,0.88305066]
["bitfinex-derivatives","BTCF0:USTF0",1752165808217,0.2047561,112750.0,112740.0,0.88305066]
["bitfinex-derivatives","BTCF0:USTF0",1752165808415,0.8577961,112750.0,112740.0,0.88305066]
["bitfinex-derivatives","BTCF0:USTF0",1752165808710,0.2047561,112750.0,112740.0,0.88305066]
["bitfinex-derivatives","BTCF0:USTF0",1752165808915,0.5655561,112750.0,112740.0,0.88305066]
["bitfinex-derivatives","BTCF0:USTF0",1752165809508,0.26846278,112750.0,112740.0,0.41772955]
["bitfinex-derivatives","BTCF0:USTF0",1752165809715,0.26846278,112750.0,112740.0,0.88305066]
["bitfinex-derivatives","BTCF0:USTF0",1752165809716,0.62926278,112750.0,112740.0,0.88305066]
["bitfinex-derivatives","BTCF0:USTF0",1752165809916,0.5655561,112750.0,112740.0,0.88305066]
["bitfinex-derivatives","BTCF0:USTF0",1752165810219,1.04815721,112750.0,112740.0,0.09442775]
["bitfinex-derivatives","BTCF0:USTF0",1752165810411,0.74069436,112750.0,112740.0,0.06338775]
["bitfinex-derivatives","BTCF0:USTF0",1752165810614,0.74069436,112750.0,112740.0,0.09442775]
["bitfinex-derivatives","BTCF0:USTF0",1752165811422,0.74069436,112750.0,112740.0,0.27172955]
["bitfinex-derivatives","BTCF0:USTF0",1752165811918,0.77119513,112750.0,112740.0,0.73705066]
["bitfinex-derivatives","BTCF0:USTF0",1752165812122,0.99485513,112750.0,112740.0,0.80895066]
["bitfinex-derivatives","BTCF0:USTF0",1752165812317,0.63039513,112750.0,112740.0,0.87695066]
["bitfinex-derivatives","BTCF0:USTF0",1752165812527,1.28327513,112750.0,112740.0,0.87695066]
["bitfinex-derivatives","BTCF0:USTF0",1752165813418,0.60292513,112750.0,112740.0,0.87695066]
["bitfinex-derivatives","BTCF0:USTF0",1752165813615,1.2184361,112750.0,112740.0,0.87695066]
["bitfinex-derivatives","BTCF0:USTF0",1752165813814,0.2047561,112750.0,112740.0,0.87695066]
["bitfinex-derivatives","BTCF0:USTF0",1752165814021,1.32734407,112760.0,112750.0,0.2531161]
["bitfinex-derivatives","BTCF0:USTF0",1752165814226,1.35481407,112760.0,112750.0,0.85393721]
["bitfinex-derivatives","BTCF0:USTF0",1752165814426,0.70197407,112760.0,112750.0,0.85393721]
["bitfinex-derivatives","BTCF0:USTF0",1752165814626,1.06138077,112760.0,112750.0,0.85393721]
["bitfinex-derivatives","BTCF0:USTF0",1752165814920,1.32747517,112770.0,112760.0,0.2531004]
["bitfinex-derivatives","BTCF0:USTF0",1752165815116,1.32747517,112770.0,112760.0,0.85202151]
["bitfinex-derivatives","BTCF0:USTF0",1752165815526,0.63036107,112770.0,112760.0,0.85202151]
["bitfinex-derivatives","BTCF0:USTF0",1752165815825,0.74506207,112770.0,112760.0,0.85202151]
["bitfinex-derivatives","BTCF0:USTF0",1752165816027,0.92231667,112770.0,112760.0,0.85202151]
["bitfinex-derivatives","BTCF0:USTF0",1752165816431,0.74506207,112770.0,112760.0,0.85202151]
["bitfinex-derivatives","BTCF0:USTF0",1752165816624,0.92231667,112770.0,112760.0,0.85202151]
["bitfinex-derivatives","BTCF0:USTF0",1752165816927,0.26955667,112770.0,112760.0,0.85202151]
["bitfinex-derivatives","BTCF0:USTF0",1752165817318,0.63035667,112770.0,112760.0,0.85202151]
["bitfinex-derivatives","BTCF0:USTF0",1752165817722,0.26955667,112770.0,112760.0,0.3867003]
["bitfinex-derivatives","BTCF0:USTF0",1752165817929,0.63035667,112770.0,112760.0,0.3867003]
["bitfinex-derivatives","BTCF0:USTF0",1752165818316,1.2352559,112770.0,112760.0,0.3867003]
["bitfinex-derivatives","BTCF0:USTF0",1752165819229,1.2352559,112770.0,112760.0,0.85202141]
["bitfinex-derivatives","BTCF0:USTF0",1752165819422,1.2352559,112770.0,112760.0,0.92121601]
["bitfinex-derivatives","BTCF0:USTF0",1752165819722,0.5633646,112770.0,112760.0,0.92121601]
["bitfinex-derivatives","BTCF0:USTF0",1752165820928,0.57987543,112770.0,112760.0,0.92121601]
["bitfinex-derivatives","BTCF0:USTF0",1752165822528,0.64707543,112770.0,112760.0,0.92121601]
["bitfinex-derivatives","BTCF0:USTF0",1752165824728,0.6305646,112770.0,112760.0,0.92121601]
["bitfinex-derivatives","BTCF0:USTF0",1752165825920,0.6305646,112770.0,112760.0,0.4558949]
["bitfinex-derivatives","BTCF0:USTF0",1752165826232,0.6305646,112770.0,112760.0,0.92121601]
["bitfinex-derivatives","BTCF0:USTF0",1752165827624,1.01304,112770.0,112760.0,0.92121601]
["bitfinex-derivatives","BTCF0:USTF0",1752165827927,1.215265,112770.0,112760.0,0.74394571]
["bitfinex-derivatives","BTCF0:USTF0",1752165828122,1.284965,112770.0,112760.0,0.92121641]
["bitfinex-derivatives","BTCF0:USTF0",1752165828818,1.300625,112770.0,112760.0,0.92121641]
["bitfinex-derivatives","BTCF0:USTF0",1752165829023,1.76594611,112770.0,112760.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1752165829223,0.21916943,112750.0,112740.0,0.11474775]
["bitfinex-derivatives","BTCF0:USTF0",1752165829429,1.59284943,112750.0,112740.0,0.82627096]
["bitfinex-derivatives","BTCF0:USTF0",1752165829824,1.59284943,112750.0,112740.0,0.86999096]
["bitfinex-derivatives","BTCF0:USTF0",1752165830432,0.94076943,112750.0,112740.0,0.86999096]
["bitfinex-derivatives","BTCF0:USTF0",1752165830734,0.01683303,112750.0,112740.0,0.86999096]
["bitfinex-derivatives","BTCF0:USTF0",1752165830935,0.19411943,112750.0,112740.0,0.86999096]
["bitfinex-derivatives","BTCF0:USTF0",1752165831538,0.01683303,112750.0,112740.0,0.86999096]
["bitfinex-derivatives","BTCF0:USTF0",1752165831733,0.01683303,112750.0,112740.0,1.23079096]
["bitfinex-derivatives","BTCF0:USTF0",1752165833431,0.19411943,112750.0,112740.0,1.23079096]
["bitfinex-derivatives","BTCF0:USTF0",1752165834333,0.01683303,112750.0,112740.0,1.23079096]
["bitfinex-derivatives","BTCF0:USTF0",1752165834533,0.19411933,112750.0,112740.0,1.23079096]
["bitfinex-derivatives","BTCF0:USTF0",1752165835336,0.01683303,112750.0,112740.0,1.23079096]
["bitfinex-derivatives","BTCF0:USTF0",1752165835541,0.19411933,112750.0,112740.0,1.23079096]
["bitfinex-derivatives","BTCF0:USTF0",1752165835933,0.01683303,112750.0,112740.0,1.23079096]
["bitfinex-derivatives","BTCF0:USTF0",1752165836135,0.19411933,112750.0,112740.0,1.23079096]
["bitfinex-derivatives","BTCF0:USTF0",1752165837928,0.01683303,112750.0,112740.0,1.23079096]
["bitfinex-derivatives","BTCF0:USTF0",1752165838140,0.19411933,112750.0,112740.0,1.23079096]
["bitfinex-derivatives","BTCF0:USTF0",1752165838642,0.01683303,112750.0,112740.0,1.23079096]
["bitfinex-derivatives","BTCF0:USTF0",1752165839730,0.01683303,112750.0,112740.0,0.73079096]
["bitfinex-derivatives","BTCF0:USTF0",1752165839935,0.01683303,112750.0,112740.0,0.67047321]
["bitfinex-derivatives","BTCF0:USTF0",1752165840137,0.01683303,112750.0,112740.0,0.99857321]
["bitfinex-derivatives","BTCF0:USTF0",1752165840334,3e-08,112750.0,112740.0,0.99857321]
["bitfinex-derivatives","BTCF0:USTF0",1752165840939,0.17728633,112750.0,112740.0,0.99857321]
["bitfinex-derivatives","BTCF0:USTF0",1752165841134,3e-08,112750.0,112740.0,0.99857321]
["bitfinex-derivatives","BTCF0:USTF0",1752165841540,0.17728633,112750.0,112740.0,0.99857321]
["bitfinex-derivatives","BTCF0:USTF0",1752165841740,3e-08,112750.0,112740.0,0.68149321]
["bitfinex-derivatives","BTCF0:USTF0",1752165841939,3e-08,112750.0,112740.0,0.63777321]
["bitfinex-derivatives","BTCF0:USTF0",1752165843032,0.17728633,112750.0,112740.0,0.3216721]
["bitfinex-derivatives","BTCF0:USTF0",1752165843249,0.24991633,112750.0,112740.0,1.50803321]
["bitfinex-derivatives","BTCF0:USTF0",1752165843939,0.68191633,112750.0,112740.0,0.2488721]
["bitfinex-derivatives","BTCF0:USTF0",1752165844135,0.68191633,112750.0,112740.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1752165844136,0.8016971,112750.0,112740.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1752165844342,1.46898301,112750.0,112740.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1752165844541,1.40527633,112750.0,112740.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1752165845033,1.40527633,112750.0,112740.0,0.248872]
["bitfinex-derivatives","BTCF0:USTF0",1752165845234,0.04784257,112750.0,112740.0,0.71419311]
["bitfinex-derivatives","BTCF0:USTF0",1752165845429,0.48126372,112760.0,112750.0,0.26716056]
["bitfinex-derivatives","BTCF0:USTF0",1752165845633,0.1204637,112760.0,112750.0,1.45340167]
["bitfinex-derivatives","BTCF0:USTF0",1752165845940,0.6150144,112760.0,112750.0,1.51980167]
["bitfinex-derivatives","BTCF0:USTF0",1752165846146,0.6107007,112760.0,112750.0,1.05444056]
["bitfinex-derivatives","BTCF0:USTF0",1752165846347,0.6785007,112760.0,112750.0,1.51976167]
["bitfinex-derivatives","BTCF0:USTF0",1752165847034,0.54906512,112760.0,112750.0,1.51976167]
["bitfinex-derivatives","BTCF0:USTF0",1752165847232,0.04783512,112760.0,112750.0,1.05444056]
["bitfinex-derivatives","BTCF0:USTF0",1752165847434,0.04783512,112760.0,112750.0,1.51976167]
["bitfinex-derivatives","BTCF0:USTF0",1752165847839,0.22510582,112760.0,112750.0,1.51976167]
["bitfinex-derivatives","BTCF0:USTF0",1752165848149,0.25421582,112760.0,112750.0,1.05444056]
["bitfinex-derivatives","BTCF0:USTF0",1752165848447,0.25421582,112760.0,112750.0,1.51976167]
["bitfinex-derivatives","BTCF0:USTF0",1752165849038,0.61501582,112760.0,112750.0,1.51976167]
["bitfinex-derivatives","BTCF0:USTF0",1752165849249,0.5671807,112760.0,112750.0,1.05444056]
["bitfinex-derivatives","BTCF0:USTF0",1752165849450,0.6122907,112760.0,112750.0,0.91828046]
["bitfinex-derivatives","BTCF0:USTF0",1752165849642,0.7554907,112760.0,112750.0,0.73248157]
["bitfinex-derivatives","BTCF0:USTF0",1752165849843,0.81919738,112760.0,112750.0,0.04615416]
["bitfinex-derivatives","BTCF0:USTF0",1752165850240,0.81919738,112760.0,112750.0,0.22344046]
["bitfinex-derivatives","BTCF0:USTF0",1752165850441,0.81919738,112760.0,112750.0,0.68876157]
["bitfinex-derivatives","BTCF0:USTF0",1752165850641,0.81919738,112760.0,112750.0,0.26853046]
["bitfinex-derivatives","BTCF0:USTF0",1752165850950,0.81919738,112760.0,112750.0,0.73385157]
["bitfinex-derivatives","BTCF0:USTF0",1752165851249,0.2518363,112750.0,112740.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1752165851444,1.44970986,112750.0,112740.0,0.207282]
["bitfinex-derivatives","BTCF0:USTF0",1752165851647,1.44970986,112750.0,112740.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1752165851951,1.44970986,112750.0,112740.0,0.207282]
["bitfinex-derivatives","BTCF0:USTF0",1752165852550,0.55528356,112750.0,112740.0,0.252372]
["bitfinex-derivatives","BTCF0:USTF0",1752165852752,0.73256986,112750.0,112740.0,0.86029311]
["bitfinex-derivatives","BTCF0:USTF0",1752165852951,0.61535986,112750.0,112740.0,0.86029311]
["bitfinex-derivatives","BTCF0:USTF0",1752165853249,0.5675263,112750.0,112740.0,0.86029311]
["bitfinex-derivatives","BTCF0:USTF0",1752165853449,0.2067263,112750.0,112740.0,0.86029311]
["bitfinex-derivatives","BTCF0:USTF0",1752165853646,0.5675263,112750.0,112740.0,0.86029311]
["bitfinex-derivatives","BTCF0:USTF0",1752165853845,0.6126363,112750.0,112740.0,0.86029311]
["bitfinex-derivatives","BTCF0:USTF0",1752165854148,0.2518363,112750.0,112740.0,2.16221311]
["bitfinex-derivatives","BTCF0:USTF0",1752165854349,0.5675263,112750.0,112740.0,2.16221311]
["bitfinex-derivatives","BTCF0:USTF0",1752165854541,0.39024,112750.0,112740.0,2.16221311]
["bitfinex-derivatives","BTCF0:USTF0",1752165855043,0.02944,112750.0,112740.0,2.16221311]
["bitfinex-derivatives","BTCF0:USTF0",1752165855249,0.39024,112750.0,112740.0,2.16221311]
["bitfinex-derivatives","BTCF0:USTF0",1752165855644,0.5675263,112750.0,112740.0,2.16221311]
["bitfinex-derivatives","BTCF0:USTF0",1752165855950,0.5675263,112750.0,112740.0,1.696892]
["bitfinex-derivatives","BTCF0:USTF0",1752165856152,0.2067263,112750.0,112740.0,2.16221311]
["bitfinex-derivatives","BTCF0:USTF0",1752165856340,0.5675263,112750.0,112740.0,2.16221311]
["bitfinex-derivatives","BTCF0:USTF0",1752165857452,0.6126363,112750.0,112740.0,2.16221311]
["bitfinex-derivatives","BTCF0:USTF0",1752165858644,0.02944,112750.0,112740.0,2.16221311]
["bitfinex-derivatives","BTCF0:USTF0",1752165858844,0.79090663,112760.0,112750.0,0.2072663]
["bitfinex-derivatives","BTCF0:USTF0",1752165859045,0.83522553,112760.0,112750.0,0.78927741]
["bitfinex-derivatives","BTCF0:USTF0",1752165859446,0.85399197,112760.0,112750.0,0.78927741]
["bitfinex-derivatives","BTCF0:USTF0",1752165859647,0.90181878,112760.0,112750.0,0.78927741]
["bitfinex-derivatives","BTCF0:USTF0",1752165862258,0.90181878,112760.0,112750.0,0.2523563]
["bitfinex-derivatives","BTCF0:USTF0",1752165862454,0.90181878,112760.0,112750.0,0.71767741]
["bitfinex-derivatives","BTCF0:USTF0",1752165863352,0.90181878,112760.0,112750.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1752165863656,0.2518364,112750.0,112740.0,0.3410102]
["bitfinex-derivatives","BTCF0:USTF0",1752165863847,0.2518364,112750.0,112740.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1752165863848,1.4006564,112750.0,112740.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1752165864047,0.2518521,112740.0,112730.0,0.2072979]
["bitfinex-derivatives","BTCF0:USTF0",1752165864255,0.7519521,112740.0,112730.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1752165864451,0.79977891,112740.0,112730.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1752165864652,0.79977891,112740.0,112730.0,0.71770881]
["bitfinex-derivatives","BTCF0:USTF0",1752165865047,1.45025891,112740.0,112730.0,0.71770881]
["bitfinex-derivatives","BTCF0:USTF0",1752165865771,1.45017891,112740.0,112730.0,0.71770881]
["bitfinex-derivatives","BTCF0:USTF0",1752165865961,0.73077891,112740.0,112730.0,0.71770881]
["bitfinex-derivatives","BTCF0:USTF0",1752165866163,1.38117891,112740.0,112730.0,0.78410881]
["bitfinex-derivatives","BTCF0:USTF0",1752165866356,1.3333521,112740.0,112730.0,0.71770881]
["bitfinex-derivatives","BTCF0:USTF0",1752165866563,0.3608,112740.0,112730.0,0.71770881]
["bitfinex-derivatives","BTCF0:USTF0",1752165866763,0.538102,112740.0,112730.0,0.85280881]
["bitfinex-derivatives","BTCF0:USTF0",1752165866957,1.188502,112740.0,112730.0,0.85280881]
["bitfinex-derivatives","BTCF0:USTF0",1752165868358,0.538102,112740.0,112730.0,0.85280881]
["bitfinex-derivatives","BTCF0:USTF0",1752165868567,1.04056,112740.0,112730.0,0.85280881]
["bitfinex-derivatives","BTCF0:USTF0",1752165868954,1.262973,112740.0,112730.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1752165869160,1.91342092,112740.0,112730.0,0.2072988]
["bitfinex-derivatives","BTCF0:USTF0",1752165869663,1.91342092,112740.0,112730.0,0.2070246]
["bitfinex-derivatives","BTCF0:USTF0",1752165869966,1.91342092,112740.0,112730.0,0.2069416]
["bitfinex-derivatives","BTCF0:USTF0",1752165870168,1.44809981,112740.0,112730.0,0.2069416]
["bitfinex-derivatives","BTCF0:USTF0",1752165871868,1.400273,112740.0,112730.0,0.2069416]
["bitfinex-derivatives","BTCF0:USTF0",1752165872364,1.09911,112740.0,112730.0,0.71735271]
["bitfinex-derivatives","BTCF0:USTF0",1752165872562,1.2764133,112740.0,112730.0,0.86195271]
["bitfinex-derivatives","BTCF0:USTF0",1752165873461,1.2764133,112740.0,112730.0,0.61153391]
["bitfinex-derivatives","BTCF0:USTF0",1752165873661,0.251869,112730.0,112720.0,0.14834423]
["bitfinex-derivatives","BTCF0:USTF0",1752165873962,1.15029011,112730.0,112720.0,0.00177423]
["bitfinex-derivatives","BTCF0:USTF0",1752165874160,0.2518848,112720.0,112710.0,0.00177439]
["bitfinex-derivatives","BTCF0:USTF0",1752165874356,1.88424591,112720.0,112710.0,0.00177439]
["bitfinex-derivatives","BTCF0:USTF0",1752165874561,1.4197248,112720.0,112710.0,0.20910489]
["bitfinex-derivatives","BTCF0:USTF0",1752165874765,1.4197248,112720.0,112710.0,0.719516]
["bitfinex-derivatives","BTCF0:USTF0",1752165874961,1.3505848,112720.0,112710.0,0.719516]
["bitfinex-derivatives","BTCF0:USTF0",1752165875362,1.4198848,112720.0,112710.0,0.719516]
["bitfinex-derivatives","BTCF0:USTF0",1752165875768,1.4198848,112720.0,112710.0,0.786116]
["bitfinex-derivatives","BTCF0:USTF0",1752165875964,1.3505848,112720.0,112710.0,0.786116]
["bitfinex-derivatives","BTCF0:USTF0",1752165876169,1.3505848,112720.0,112710.0,0.39249489]
["bitfinex-derivatives","BTCF0:USTF0",1752165876370,1.3505848,112720.0,112710.0,0.857816]
["bitfinex-derivatives","BTCF0:USTF0",1752165876564,0.43535,112720.0,112710.0,0.857816]
["bitfinex-derivatives","BTCF0:USTF0",1752165876765,1.2339748,112720.0,112710.0,0.857816]
["bitfinex-derivatives","BTCF0:USTF0",1752165877471,0.6123148,112720.0,112710.0,0.39249489]
["bitfinex-derivatives","BTCF0:USTF0",1752165877971,0.7518148,112720.0,112710.0,0.32079489]
["bitfinex-derivatives","BTCF0:USTF0",1752165878771,0.7518148,112720.0,112710.0,0.786116]
["bitfinex-derivatives","BTCF0:USTF0",1752165879166,0.7518148,112720.0,112710.0,0.32079489]
["bitfinex-derivatives","BTCF0:USTF0",1752165879362,0.7518148,112720.0,112710.0,0.786116]
["bitfinex-derivatives","BTCF0:USTF0",1752165880778,0.7518148,112720.0,112710.0,0.32079489]
["bitfinex-derivatives","BTCF0:USTF0",1752165880971,0.7518148,112720.0,112710.0,0.786116]
["bitfinex-derivatives","BTCF0:USTF0",1752165881567,0.7518148,112720.0,112710.0,0.852716]
["bitfinex-derivatives","BTCF0:USTF0",1752165882875,0.45590966,112720.0,112710.0,0.852716]
["bitfinex-derivatives","BTCF0:USTF0",1752165883065,1.25314446,112720.0,112710.0,0.852716]
["bitfinex-derivatives","BTCF0:USTF0",1752165883870,1.07580966,112720.0,112710.0,0.852716]
["bitfinex-derivatives","BTCF0:USTF0",1752165884173,0.05136966,112720.0,112710.0,0.852716]
["bitfinex-derivatives","BTCF0:USTF0",1752165884374,0.05136966,112720.0,112710.0,0.87118347]
["bitfinex-derivatives","BTCF0:USTF0",1752165884676,0.02192966,112720.0,112710.0,0.87118347]
["bitfinex-derivatives","BTCF0:USTF0",1752165885173,0.02192966,112720.0,112710.0,1.23198347]
["bitfinex-derivatives","BTCF0:USTF0",1752165885573,0.02192966,112720.0,112710.0,1.33198347]
["bitfinex-derivatives","BTCF0:USTF0",1752165885974,0.02192966,112720.0,112710.0,1.50942347]
["bitfinex-derivatives","BTCF0:USTF0",1752165886374,0.04782681,112740.0,112730.0,0.205499]
["bitfinex-derivatives","BTCF0:USTF0",1752165886684,0.40454,112750.0,112740.0,0.2478432]
["bitfinex-derivatives","BTCF0:USTF0",1752165886685,0.48258681,112750.0,112740.0,0.2478432]
["bitfinex-derivatives","BTCF0:USTF0",1752165886864,0.29907431,112750.0,112740.0,0.78156431]
["bitfinex-derivatives","BTCF0:USTF0",1752165887069,0.65987431,112750.0,112740.0,0.3823432]
["bitfinex-derivatives","BTCF0:USTF0",1752165887266,0.65987431,112750.0,112740.0,0.84766431]
["bitfinex-derivatives","BTCF0:USTF0",1752165887978,0.12178681,112750.0,112740.0,0.84766431]
["bitfinex-derivatives","BTCF0:USTF0",1752165888178,0.08196,112750.0,112740.0,0.84766431]
["bitfinex-derivatives","BTCF0:USTF0",1752165888771,0.30707431,112750.0,112740.0,0.84766431]
["bitfinex-derivatives","BTCF0:USTF0",1752165889879,0.2592475,112750.0,112740.0,0.84766431]
["bitfinex-derivatives","BTCF0:USTF0",1752165890178,0.08196,112750.0,112740.0,0.84766431]
["bitfinex-derivatives","BTCF0:USTF0",1752165890378,0.2592475,112750.0,112740.0,0.84766431]
["bitfinex-derivatives","BTCF0:USTF0",1752165891079,0.6922475,112750.0,112740.0,0.84766431]
["bitfinex-derivatives","BTCF0:USTF0",1752165892579,0.3399206,112740.0,112730.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1752165892787,1.55148741,112740.0,112730.0,0.71318001]
["bitfinex-derivatives","BTCF0:USTF0",1752165893579,1.55148741,112740.0,112720.0,0.04700651]
["bitfinex-derivatives","BTCF0:USTF0",1752165893580,0.2512789,112730.0,112720.0,0.04700651]
["bitfinex-derivatives","BTCF0:USTF0",1752165893787,0.2512789,112730.0,112720.0,0.01882651]
["bitfinex-derivatives","BTCF0:USTF0",1752165893788,1.28300669,112730.0,112720.0,0.01882651]
["bitfinex-derivatives","BTCF0:USTF0",1752165893972,0.81768558,112730.0,112720.0,0.01882651]
["bitfinex-derivatives","BTCF0:USTF0",1752165894583,1.48104558,112730.0,112720.0,0.68966232]
["bitfinex-derivatives","BTCF0:USTF0",1752165894880,1.46515182,112730.0,112720.0,0.68966232]
["bitfinex-derivatives","BTCF0:USTF0",1752165895084,1.4183389,112730.0,112720.0,0.68966232]
["bitfinex-derivatives","BTCF0:USTF0",1752165895284,1.4183389,112730.0,112720.0,0.51232762]
["bitfinex-derivatives","BTCF0:USTF0",1752165895480,1.4183389,112730.0,112720.0,0.68966232]
["bitfinex-derivatives","BTCF0:USTF0",1752165896299,1.4183389,112730.0,112720.0,0.51232762]
["bitfinex-derivatives","BTCF0:USTF0",1752165896488,1.4183389,112730.0,112720.0,0.68966232]
["bitfinex-derivatives","BTCF0:USTF0",1752165896998,1.4193389,112730.0,112720.0,0.68966232]
["bitfinex-derivatives","BTCF0:USTF0",1752165897494,1.4187789,112730.0,112720.0,0.73202232]
["bitfinex-derivatives","BTCF0:USTF0",1752165897897,1.4187789,112730.0,112720.0,0.22434121]
["bitfinex-derivatives","BTCF0:USTF0",1752165898202,1.4187789,112730.0,112720.0,0.22434111]
["bitfinex-derivatives","BTCF0:USTF0",1752165898402,1.43960378,112730.0,112720.0,0.01882651]
["bitfinex-derivatives","BTCF0:USTF0",1752165898699,1.50331046,112730.0,112720.0,0.19616111]
["bitfinex-derivatives","BTCF0:USTF0",1752165899501,1.50331046,112730.0,112720.0,0.66148222]
["bitfinex-derivatives","BTCF0:USTF0",1752165899698,1.50331046,112730.0,112720.0,0.19616111]
["bitfinex-derivatives","BTCF0:USTF0",1752165900195,1.50331046,112730.0,112720.0,0.66148222]
["bitfinex-derivatives","BTCF0:USTF0",1752165900392,1.50331046,112730.0,112720.0,0.68966222]
["bitfinex-derivatives","BTCF0:USTF0",1752165900596,0.84051046,112730.0,112720.0,0.71319571]
["bitfinex-derivatives","BTCF0:USTF0",1752165900798,1.50251046,112730.0,112720.0,0.71319571]
["bitfinex-derivatives","BTCF0:USTF0",1752165901005,1.50251046,112730.0,112720.0,0.78099571]
["bitfinex-derivatives","BTCF0:USTF0",1752165901601,0.2512947,112720.0,112710.0,0.27009566]
["bitfinex-derivatives","BTCF0:USTF0",1752165901907,1.24014069,112720.0,112710.0,0.00177439]
["bitfinex-derivatives","BTCF0:USTF0",1752165902804,1.30384737,112720.0,112710.0,0.00177439]
["bitfinex-derivatives","BTCF0:USTF0",1752165903306,0.83852626,112720.0,112710.0,0.00177439]
["bitfinex-derivatives","BTCF0:USTF0",1752165903602,0.83852626,112720.0,112710.0,0.17912449]
["bitfinex-derivatives","BTCF0:USTF0",1752165903805,1.48525693,112720.0,112710.0,0.20730449]
["bitfinex-derivatives","BTCF0:USTF0",1752165904004,0.82261693,112720.0,112710.0,0.6726256]
["bitfinex-derivatives","BTCF0:USTF0",1752165904203,1.48549693,112720.0,112710.0,0.20730449]
["bitfinex-derivatives","BTCF0:USTF0",1752165904607,1.43769958,112720.0,112710.0,0.6726256]
["bitfinex-derivatives","BTCF0:USTF0",1752165905700,1.43773958,112720.0,112710.0,0.7149856]
["bitfinex-derivatives","BTCF0:USTF0",1752165906516,1.43773958,112720.0,112710.0,0.20730449]
["bitfinex-derivatives","BTCF0:USTF0",1752165906704,1.48553693,112720.0,112710.0,0.20730449]
["bitfinex-derivatives","BTCF0:USTF0",1752165907006,1.48553693,112720.0,112710.0,0.20830449]
["bitfinex-derivatives","BTCF0:USTF0",1752165907602,0.82261693,112720.0,112710.0,0.20830449]
["bitfinex-derivatives","BTCF0:USTF0",1752165907802,0.41401958,112720.0,112710.0,0.6736256]
["bitfinex-derivatives","BTCF0:USTF0",1752165908013,1.00305868,112720.0,112710.0,0.7873556]
["bitfinex-derivatives","BTCF0:USTF0",1752165908202,0.63291868,112720.0,112710.0,0.39313449]
["bitfinex-derivatives","BTCF0:USTF0",1752165908403,1.29475868,112720.0,112710.0,0.8584556]
["bitfinex-derivatives","BTCF0:USTF0",1752165908798,1.11742488,112720.0,112710.0,0.8584556]
["bitfinex-derivatives","BTCF0:USTF0",1752165908996,1.29475868,112720.0,112710.0,0.39313449]
["bitfinex-derivatives","BTCF0:USTF0",1752165909204,1.29495868,112720.0,112710.0,0.03095439]
["bitfinex-derivatives","BTCF0:USTF0",1752165909508,1.47905603,112720.0,112710.0,0.20830399]
["bitfinex-derivatives","BTCF0:USTF0",1752165910009,1.47905603,112720.0,112710.0,0.6736251]
["bitfinex-derivatives","BTCF0:USTF0",1752165910208,1.43125868,112720.0,112710.0,0.20830399]
["bitfinex-derivatives","BTCF0:USTF0",1752165910506,1.43125868,112720.0,112710.0,0.6736251]
["bitfinex-derivatives","BTCF0:USTF0",1752165911310,1.43125868,112720.0,112710.0,0.00277439]
["bitfinex-derivatives","BTCF0:USTF0",1752165911808,1.47905603,112720.0,112710.0,0.00277439]
["bitfinex-derivatives","BTCF0:USTF0",1752165912506,0.2492553,112700.0,112690.0,0.87277631]
["bitfinex-derivatives","BTCF0:USTF0",1752165912709,1.29296018,112700.0,112690.0,0.2660652]
["bitfinex-derivatives","BTCF0:USTF0",1752165913007,1.29296018,112700.0,112680.0,0.07413036]
["bitfinex-derivatives","BTCF0:USTF0",1752165913008,0.26620967,112690.0,112680.0,0.10177486]
["bitfinex-derivatives","BTCF0:USTF0",1752165913200,0.78783455,112690.0,112680.0,0.10177486]
["bitfinex-derivatives","BTCF0:USTF0",1752165913901,1.43064366,112690.0,112680.0,0.00177486]
["bitfinex-derivatives","BTCF0:USTF0",1752165914114,0.2492869,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752165914303,1.43439178,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752165914508,0.1774283,112660.0,112650.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1752165914808,0.2061141,112650.0,112640.0,0.33823969]
["bitfinex-derivatives","BTCF0:USTF0",1752165915019,0.6101341,112650.0,112640.0,0.20828069]
["bitfinex-derivatives","BTCF0:USTF0",1752165915315,0.7182641,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752165915605,0.80770626,112650.0,112640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752165915812,0.2206798,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752165916008,2.06649482,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752165916711,0.1774913,112620.0,112610.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1752165916911,0.1775071,112610.0,112600.0,0.82879543]
["bitfinex-derivatives","BTCF0:USTF0",1752165917100,0.68574287,112610.0,112600.0,0.14157612]
["bitfinex-derivatives","BTCF0:USTF0",1752165917304,0.75474287,112610.0,112600.0,0.00177612]
["bitfinex-derivatives","BTCF0:USTF0",1752165917507,0.2207429,112600.0,112590.0,0.17931488]
["bitfinex-derivatives","BTCF0:USTF0",1752165917704,2.0517829,112600.0,112590.0,0.64463599]
["bitfinex-derivatives","BTCF0:USTF0",1752165917903,2.0517829,112600.0,112590.0,0.71493599]
["bitfinex-derivatives","BTCF0:USTF0",1752165918307,1.73706,112600.0,112590.0,0.75616599]
["bitfinex-derivatives","BTCF0:USTF0",1752165918507,1.9145829,112600.0,112590.0,0.82706599]
["bitfinex-derivatives","BTCF0:USTF0",1752165918912,1.9145829,112600.0,112590.0,0.36174488]
["bitfinex-derivatives","BTCF0:USTF0",1752165919412,1.9145829,112600.0,112590.0,0.82706599]
["bitfinex-derivatives","BTCF0:USTF0",1752165919611,1.9145829,112600.0,112590.0,0.36174488]
["bitfinex-derivatives","BTCF0:USTF0",1752165919811,1.9145829,112600.0,112590.0,0.82706599]
["bitfinex-derivatives","BTCF0:USTF0",1752165920312,1.9145829,112600.0,112590.0,0.36174488]
["bitfinex-derivatives","BTCF0:USTF0",1752165920511,1.9145829,112600.0,112590.0,0.82706599]
["bitfinex-derivatives","BTCF0:USTF0",1752165920907,1.9155829,112600.0,112590.0,0.82706599]
["bitfinex-derivatives","BTCF0:USTF0",1752165921108,1.73806,112600.0,112590.0,0.82706599]
["bitfinex-derivatives","BTCF0:USTF0",1752165921307,0.8454429,112600.0,112590.0,0.82706599]
["bitfinex-derivatives","BTCF0:USTF0",1752165921509,0.40502,112600.0,112590.0,0.36174488]
["bitfinex-derivatives","BTCF0:USTF0",1752165921714,1.2498629,112600.0,112590.0,0.82706599]
["bitfinex-derivatives","BTCF0:USTF0",1752165921909,0.66832,112600.0,112590.0,1.18786599]
["bitfinex-derivatives","BTCF0:USTF0",1752165922113,0.66968,112600.0,112590.0,0.82706599]
["bitfinex-derivatives","BTCF0:USTF0",1752165922314,0.8472029,112600.0,112590.0,0.82706599]
["bitfinex-derivatives","BTCF0:USTF0",1752165922520,0.8894229,112600.0,112590.0,0.82706599]
["bitfinex-derivatives","BTCF0:USTF0",1752165922817,1.2502229,112600.0,112590.0,0.82706599]
["bitfinex-derivatives","BTCF0:USTF0",1752165923208,1.2504229,112600.0,112590.0,0.14297628]
["bitfinex-derivatives","BTCF0:USTF0",1752165923409,1.71574401,112600.0,112590.0,0.00377628]
["bitfinex-derivatives","BTCF0:USTF0",1752165923617,1.85884401,112600.0,112590.0,0.00377628]
["bitfinex-derivatives","BTCF0:USTF0",1752165924216,1.3935229,112600.0,112590.0,0.00377628]
["bitfinex-derivatives","BTCF0:USTF0",1752165924614,1.3945229,112600.0,112590.0,0.00377628]
["bitfinex-derivatives","BTCF0:USTF0",1752165924819,1.3945229,112600.0,112590.0,0.18131488]
["bitfinex-derivatives","BTCF0:USTF0",1752165925119,1.3945229,112600.0,112590.0,0.00377628]
["bitfinex-derivatives","BTCF0:USTF0",1752165925420,0.7286429,112600.0,112590.0,0.18131488]
["bitfinex-derivatives","BTCF0:USTF0",1752165925611,0.47852,112600.0,112590.0,0.68786599]
["bitfinex-derivatives","BTCF0:USTF0",1752165925813,0.003,112600.0,112590.0,1.18046599]
["bitfinex-derivatives","BTCF0:USTF0",1752165926209,0.003,112600.0,112590.0,0.81966599]
["bitfinex-derivatives","BTCF0:USTF0",1752165926416,0.1805228,112600.0,112590.0,0.81966599]
["bitfinex-derivatives","BTCF0:USTF0",1752165926618,0.003,112600.0,112590.0,0.81966599]
["bitfinex-derivatives","BTCF0:USTF0",1752165926815,0.1805228,112600.0,112590.0,0.81966599]
["bitfinex-derivatives","BTCF0:USTF0",1752165927012,0.003,112600.0,112590.0,0.81966599]
["bitfinex-derivatives","BTCF0:USTF0",1752165927209,0.2237428,112600.0,112590.0,0.81966599]
["bitfinex-derivatives","BTCF0:USTF0",1752165927410,0.003,112600.0,112590.0,0.81966599]
["bitfinex-derivatives","BTCF0:USTF0",1752165927615,0.01711227,112610.0,112600.0,0.2187528]
["bitfinex-derivatives","BTCF0:USTF0",1752165927817,0.40402,112630.0,112620.0,0.1774913]
["bitfinex-derivatives","BTCF0:USTF0",1752165928012,0.5814955,112630.0,112620.0,0.2187213]
["bitfinex-derivatives","BTCF0:USTF0",1752165928316,1.2497755,112630.0,112620.0,0.2486913]
["bitfinex-derivatives","BTCF0:USTF0",1752165928523,1.26888121,112630.0,112620.0,0.75524241]
["bitfinex-derivatives","BTCF0:USTF0",1752165928710,1.26888121,112630.0,112620.0,0.2899213]
["bitfinex-derivatives","BTCF0:USTF0",1752165928711,1.2688815,112630.0,112620.0,0.2899213]
["bitfinex-derivatives","BTCF0:USTF0",1752165928911,1.2688815,112630.0,112620.0,0.75524241]
["bitfinex-derivatives","BTCF0:USTF0",1752165929309,0.062326,112630.0,112620.0,0.7740411]
["bitfinex-derivatives","BTCF0:USTF0",1752165929513,0.687826,112630.0,112620.0,0.7740411]
["bitfinex-derivatives","BTCF0:USTF0",1752165929919,0.66872,112630.0,112620.0,0.7740411]
["bitfinex-derivatives","BTCF0:USTF0",1752165930321,0.001,112630.0,112620.0,0.7740411]
["bitfinex-derivatives","BTCF0:USTF0",1752165930522,0.5392755,112630.0,112620.0,0.7740411]
["bitfinex-derivatives","BTCF0:USTF0",1752165930710,0.001,112630.0,112620.0,0.7740411]
["bitfinex-derivatives","BTCF0:USTF0",1752165931119,0.001,112630.0,112620.0,0.8444411]
["bitfinex-derivatives","BTCF0:USTF0",1752165931320,0.0200893,112630.0,112620.0,0.8444411]
["bitfinex-derivatives","BTCF0:USTF0",1752165931717,0.001,112630.0,112620.0,0.8444411]
["bitfinex-derivatives","BTCF0:USTF0",1752165931917,0.1784756,112630.0,112620.0,0.8444411]
["bitfinex-derivatives","BTCF0:USTF0",1752165932125,0.001,112630.0,112620.0,0.8444411]
["bitfinex-derivatives","BTCF0:USTF0",1752165932820,0.1784755,112630.0,112620.0,0.8444411]
["bitfinex-derivatives","BTCF0:USTF0",1752165933021,0.001,112630.0,112620.0,0.8444411]
["bitfinex-derivatives","BTCF0:USTF0",1752165933620,0.1784755,112630.0,112620.0,0.8444411]
["bitfinex-derivatives","BTCF0:USTF0",1752165933821,0.02009632,112630.0,112620.0,0.8444411]
["bitfinex-derivatives","BTCF0:USTF0",1752165934625,0.001,112630.0,112620.0,0.8444411]
["bitfinex-derivatives","BTCF0:USTF0",1752165934819,0.47579396,112650.0,112640.0,0.2186898]
["bitfinex-derivatives","BTCF0:USTF0",1752165935023,0.67227794,112650.0,112640.0,0.68401091]
["bitfinex-derivatives","BTCF0:USTF0",1752165935229,0.67227794,112650.0,112640.0,0.81791091]
["bitfinex-derivatives","BTCF0:USTF0",1752165935629,0.02103998,112650.0,112640.0,0.81791091]
["bitfinex-derivatives","BTCF0:USTF0",1752165935830,0.02103998,112650.0,112640.0,1.82158402]
["bitfinex-derivatives","BTCF0:USTF0",1752165936025,0.76123986,112670.0,112660.0,0.68397941]
["bitfinex-derivatives","BTCF0:USTF0",1752165936523,0.71688466,112670.0,112660.0,0.81807941]
["bitfinex-derivatives","BTCF0:USTF0",1752165936719,0.66908731,112670.0,112660.0,0.81807941]
["bitfinex-derivatives","BTCF0:USTF0",1752165936924,0.30828731,112670.0,112660.0,0.81807941]
["bitfinex-derivatives","BTCF0:USTF0",1752165937225,0.71688466,112670.0,112660.0,0.81807941]
["bitfinex-derivatives","BTCF0:USTF0",1752165937621,0.42556725,112670.0,112660.0,0.81807941]
["bitfinex-derivatives","BTCF0:USTF0",1752165937828,0.0169699,112670.0,112660.0,1.17887941]
["bitfinex-derivatives","BTCF0:USTF0",1752165938027,0.0169699,112670.0,112660.0,0.82726178]
["bitfinex-derivatives","BTCF0:USTF0",1752165938229,0.0169699,112670.0,112660.0,1.18806178]
["bitfinex-derivatives","BTCF0:USTF0",1752165938727,0.1943824,112670.0,112660.0,1.18806178]
["bitfinex-derivatives","BTCF0:USTF0",1752165939032,0.5977924,112670.0,112660.0,0.3115283]
["bitfinex-derivatives","BTCF0:USTF0",1752165939235,0.6639924,112670.0,112660.0,0.77784941]
["bitfinex-derivatives","BTCF0:USTF0",1752165939426,0.6639924,112670.0,112660.0,0.81969941]
["bitfinex-derivatives","BTCF0:USTF0",1752165939626,0.6639924,112670.0,112660.0,0.3543783]
["bitfinex-derivatives","BTCF0:USTF0",1752165939823,0.6639924,112670.0,112660.0,0.82069941]
["bitfinex-derivatives","BTCF0:USTF0",1752165940434,0.6639924,112670.0,112660.0,0.77784941]
["bitfinex-derivatives","BTCF0:USTF0",1752165940633,0.6639924,112670.0,112660.0,0.77984941]
["bitfinex-derivatives","BTCF0:USTF0",1752165941234,0.7322924,112670.0,112660.0,0.77984941]
["bitfinex-derivatives","BTCF0:USTF0",1752165941433,0.5808225,112670.0,112660.0,0.82169941]
["bitfinex-derivatives","BTCF0:USTF0",1752165941628,0.5808225,112670.0,112660.0,0.83078542]
["bitfinex-derivatives","BTCF0:USTF0",1752165941819,0.5828179,112680.0,112670.0,0.2192625]
["bitfinex-derivatives","BTCF0:USTF0",1752165942132,1.2504179,112680.0,112670.0,0.82568361]
["bitfinex-derivatives","BTCF0:USTF0",1752165943129,0.002,112680.0,112670.0,0.82668361]
["bitfinex-derivatives","BTCF0:USTF0",1752165943428,0.002,112680.0,112670.0,1.18748361]
["bitfinex-derivatives","BTCF0:USTF0",1752165943828,0.002,112680.0,112670.0,0.82768361]
["bitfinex-derivatives","BTCF0:USTF0",1752165944125,0.2220068,112680.0,112670.0,0.3623625]
["bitfinex-derivatives","BTCF0:USTF0",1752165944323,1.29864415,112680.0,112670.0,0.1794125]
["bitfinex-derivatives","BTCF0:USTF0",1752165944540,1.43884415,112680.0,112670.0,0.1794125]
["bitfinex-derivatives","BTCF0:USTF0",1752165944734,0.45320735,112680.0,112670.0,0.68658361]
["bitfinex-derivatives","BTCF0:USTF0",1752165945027,0.40541,112680.0,112670.0,0.82768361]
["bitfinex-derivatives","BTCF0:USTF0",1752165945332,0.002,112680.0,112670.0,0.82768361]
["bitfinex-derivatives","BTCF0:USTF0",1752165945633,0.04979735,112680.0,112670.0,1.49516361]
["bitfinex-derivatives","BTCF0:USTF0",1752165946027,0.04979735,112680.0,112670.0,1.49716361]
["bitfinex-derivatives","BTCF0:USTF0",1752165946329,0.002,112680.0,112670.0,1.49716361]
["bitfinex-derivatives","BTCF0:USTF0",1752165947325,0.002,112680.0,112670.0,2.03546761]
["bitfinex-derivatives","BTCF0:USTF0",1752165947526,0.06673592,112690.0,112680.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1752165947833,0.01893857,112690.0,112680.0,1.18896791]
["bitfinex-derivatives","BTCF0:USTF0",1752165948028,0.002,112690.0,112680.0,1.20733974]
["bitfinex-derivatives","BTCF0:USTF0",1752165949033,0.002,112690.0,112680.0,1.20833974]
["bitfinex-derivatives","BTCF0:USTF0",1752165950038,0.002,112690.0,112680.0,1.20733974]
["bitfinex-derivatives","BTCF0:USTF0",1752165950238,0.002,112690.0,112680.0,1.20933974]
["bitfinex-derivatives","BTCF0:USTF0",1752165950828,0.002,112690.0,112680.0,1.28017841]
["bitfinex-derivatives","BTCF0:USTF0",1752165951029,0.002,112690.0,112680.0,1.45766641]
["bitfinex-derivatives","BTCF0:USTF0",1752165951229,0.06473044,112710.0,112700.0,0.1773653]
["bitfinex-derivatives","BTCF0:USTF0",1752165951535,0.06473044,112710.0,112700.0,1.81257641]
["bitfinex-derivatives","BTCF0:USTF0",1752165951536,0.01693309,112710.0,112700.0,1.81257641]
["bitfinex-derivatives","BTCF0:USTF0",1752165951830,0.01693309,112710.0,112700.0,1.94757641]
["bitfinex-derivatives","BTCF0:USTF0",1752165952332,0.45320735,112720.0,112710.0,0.1773496]
["bitfinex-derivatives","BTCF0:USTF0",1752165952630,0.04979735,112720.0,112710.0,0.82002071]
["bitfinex-derivatives","BTCF0:USTF0",1752165952835,0.41059735,112720.0,112710.0,0.82002071]
["bitfinex-derivatives","BTCF0:USTF0",1752165953433,0.63054115,112720.0,112710.0,0.1773496]
["bitfinex-derivatives","BTCF0:USTF0",1752165953738,0.2199753,112700.0,112690.0,0.22184848]
["bitfinex-derivatives","BTCF0:USTF0",1752165953932,1.6079353,112700.0,112690.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752165954139,1.79923265,112700.0,112690.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752165954338,1.7514353,112700.0,112690.0,0.17751448]
["bitfinex-derivatives","BTCF0:USTF0",1752165954834,1.3906353,112700.0,112690.0,0.64283559]
["bitfinex-derivatives","BTCF0:USTF0",1752165955039,2.21675641,112700.0,112690.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752165955234,1.79923265,112700.0,112690.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752165955439,0.177381,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752165955739,0.1774125,112670.0,112660.0,0.219277]
["bitfinex-derivatives","BTCF0:USTF0",1752165955927,0.59787797,112670.0,112660.0,0.78459811]
["bitfinex-derivatives","BTCF0:USTF0",1752165956131,1.09857797,112670.0,112660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752165956329,0.2200383,112660.0,112650.0,0.48361995]
["bitfinex-derivatives","BTCF0:USTF0",1752165956530,0.7207383,112660.0,112650.0,0.19574284]
["bitfinex-derivatives","BTCF0:USTF0",1752165956730,0.7207383,112660.0,112650.0,0.66106395]
["bitfinex-derivatives","BTCF0:USTF0",1752165956927,0.7207383,112660.0,112650.0,0.70291395]
["bitfinex-derivatives","BTCF0:USTF0",1752165957232,0.5808383,112660.0,112650.0,0.71225201]
["bitfinex-derivatives","BTCF0:USTF0",1752165957431,0.5808383,112660.0,112650.0,0.83751395]
["bitfinex-derivatives","BTCF0:USTF0",1752165957631,0.5808383,112660.0,112650.0,0.70291395]
["bitfinex-derivatives","BTCF0:USTF0",1752165957632,0.6501383,112660.0,112650.0,0.70291395]
["bitfinex-derivatives","BTCF0:USTF0",1752165957826,0.7229383,112660.0,112650.0,0.01829884]
["bitfinex-derivatives","BTCF0:USTF0",1752165958430,0.7229383,112660.0,112650.0,0.02329884]
["bitfinex-derivatives","BTCF0:USTF0",1752165958836,0.7229383,112660.0,112650.0,0.49261995]
["bitfinex-derivatives","BTCF0:USTF0",1752165959132,0.7229383,112660.0,112650.0,0.67006395]
["bitfinex-derivatives","BTCF0:USTF0",1752165959439,0.7229383,112660.0,112650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752165959639,0.7229383,112660.0,112650.0,0.186444]
["bitfinex-derivatives","BTCF0:USTF0",1752165960041,0.7229383,112660.0,112650.0,0.20514325]
["bitfinex-derivatives","BTCF0:USTF0",1752165960536,0.7229383,112660.0,112650.0,0.02769925]
["bitfinex-derivatives","BTCF0:USTF0",1752165960736,0.7229383,112660.0,112650.0,0.20514325]
["bitfinex-derivatives","BTCF0:USTF0",1752165960939,0.7229383,112660.0,112650.0,0.67046436]
["bitfinex-derivatives","BTCF0:USTF0",1752165961136,0.54551,112660.0,112650.0,1.17763547]
["bitfinex-derivatives","BTCF0:USTF0",1752165961336,1.3187383,112660.0,112650.0,0.71231436]
["bitfinex-derivatives","BTCF0:USTF0",1752165961536,1.3187383,112660.0,112650.0,1.17763547]
["bitfinex-derivatives","BTCF0:USTF0",1752165961742,1.3187383,112660.0,112650.0,0.77811436]
["bitfinex-derivatives","BTCF0:USTF0",1752165961942,1.3865383,112660.0,112650.0,0.77811436]
["bitfinex-derivatives","BTCF0:USTF0",1752165962337,0.54051,112660.0,112650.0,0.77811436]
["bitfinex-derivatives","BTCF0:USTF0",1752165962539,0.7179383,112660.0,112650.0,0.77811436]
["bitfinex-derivatives","BTCF0:USTF0",1752165962837,0.7179383,112660.0,112650.0,0.67046436]
["bitfinex-derivatives","BTCF0:USTF0",1752165963139,0.7179383,112660.0,112650.0,0.02769925]
["bitfinex-derivatives","BTCF0:USTF0",1752165963345,0.7179383,112660.0,112650.0,0.67046436]
["bitfinex-derivatives","BTCF0:USTF0",1752165964248,0.7179383,112660.0,112650.0,0.49302036]
["bitfinex-derivatives","BTCF0:USTF0",1752165964944,0.7179383,112660.0,112650.0,0.67046436]
["bitfinex-derivatives","BTCF0:USTF0",1752165965949,0.7179383,112660.0,112650.0,0.20514325]
["bitfinex-derivatives","BTCF0:USTF0",1752165966140,0.7179383,112660.0,112650.0,0.67046436]
["bitfinex-derivatives","BTCF0:USTF0",1752165967437,0.7179383,112660.0,112650.0,0.20214325]
["bitfinex-derivatives","BTCF0:USTF0",1752165967637,0.7179383,112660.0,112650.0,0.66346436]
["bitfinex-derivatives","BTCF0:USTF0",1752165967837,0.7179383,112660.0,112650.0,0.66546436]
["bitfinex-derivatives","BTCF0:USTF0",1752165968042,0.7179383,112660.0,112650.0,0.48802036]
["bitfinex-derivatives","BTCF0:USTF0",1752165968347,0.7179383,112660.0,112650.0,0.66546426]
["bitfinex-derivatives","BTCF0:USTF0",1752165968548,0.7179383,112660.0,112650.0,0.66346426]
["bitfinex-derivatives","BTCF0:USTF0",1752165968950,0.7179383,112660.0,112650.0,0.19814315]
["bitfinex-derivatives","BTCF0:USTF0",1752165969346,0.7179383,112660.0,112650.0,0.66246426]
["bitfinex-derivatives","BTCF0:USTF0",1752165969556,1.3856583,112660.0,112650.0,0.66246426]
["bitfinex-derivatives","BTCF0:USTF0",1752165969747,0.7179383,112660.0,112650.0,0.66246426]
["bitfinex-derivatives","BTCF0:USTF0",1752165969946,1.3174983,112660.0,112650.0,1.17134537]
["bitfinex-derivatives","BTCF0:USTF0",1752165970147,1.3174983,112660.0,112650.0,0.77472426]
["bitfinex-derivatives","BTCF0:USTF0",1752165971350,1.3174983,112660.0,112650.0,0.59728036]
["bitfinex-derivatives","BTCF0:USTF0",1752165971557,0.7226383,112660.0,112650.0,0.77472426]
["bitfinex-derivatives","BTCF0:USTF0",1752165971857,1.3895183,112660.0,112650.0,0.77472426]
["bitfinex-derivatives","BTCF0:USTF0",1752165972050,1.3895183,112660.0,112650.0,0.80218426]
["bitfinex-derivatives","BTCF0:USTF0",1752165972755,0.6767583,112660.0,112650.0,0.80218426]
["bitfinex-derivatives","BTCF0:USTF0",1752165973056,0.01911484,112660.0,112650.0,1.93398537]
["bitfinex-derivatives","BTCF0:USTF0",1752165973246,0.01911484,112660.0,112650.0,2.26732537]
["bitfinex-derivatives","BTCF0:USTF0",1752165973855,0.01911484,112660.0,112650.0,1.80200426]
["bitfinex-derivatives","BTCF0:USTF0",1752165974056,0.01911484,112660.0,112650.0,2.26732537]
["bitfinex-derivatives","BTCF0:USTF0",1752165974659,0.01911484,112660.0,112650.0,2.26932537]
["bitfinex-derivatives","BTCF0:USTF0",1752165974860,0.01718895,112670.0,112660.0,0.1774282]
["bitfinex-derivatives","BTCF0:USTF0",1752165975056,0.01718895,112670.0,112660.0,1.10233931]
["bitfinex-derivatives","BTCF0:USTF0",1752165976164,0.19460135,112670.0,112660.0,1.10433931]
["bitfinex-derivatives","BTCF0:USTF0",1752165976860,0.19460135,112670.0,112660.0,1.10533931]
["bitfinex-derivatives","BTCF0:USTF0",1752165977161,0.22122135,112670.0,112660.0,1.13279931]
["bitfinex-derivatives","BTCF0:USTF0",1752165977356,0.26297135,112670.0,112660.0,1.13279931]
["bitfinex-derivatives","BTCF0:USTF0",1752165978052,0.62377135,112670.0,112660.0,0.77199931]
["bitfinex-derivatives","BTCF0:USTF0",1752165978255,1.72831246,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752165978558,1.86991246,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752165978756,1.91770981,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752165979058,1.4523887,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752165979261,0.1774282,112660.0,112650.0,0.01869925]
["bitfinex-derivatives","BTCF0:USTF0",1752165979462,0.7208782,112660.0,112650.0,0.01869925]
["bitfinex-derivatives","BTCF0:USTF0",1752165980055,0.7208782,112660.0,112650.0,0.48402036]
["bitfinex-derivatives","BTCF0:USTF0",1752165980256,0.7208782,112660.0,112650.0,0.66146426]
["bitfinex-derivatives","BTCF0:USTF0",1752165980456,0.7208782,112660.0,112650.0,0.66346426]
["bitfinex-derivatives","BTCF0:USTF0",1752165980666,0.7208782,112660.0,112650.0,0.19814315]
["bitfinex-derivatives","BTCF0:USTF0",1752165980956,0.7208782,112660.0,112650.0,0.48602036]
["bitfinex-derivatives","BTCF0:USTF0",1752165981160,0.7208782,112660.0,112650.0,0.02069925]
["bitfinex-derivatives","BTCF0:USTF0",1752165982062,0.7474982,112660.0,112650.0,0.02069925]
["bitfinex-derivatives","BTCF0:USTF0",1752165982266,1.26061666,112660.0,112650.0,0.02069925]
["bitfinex-derivatives","BTCF0:USTF0",1752165983053,1.45949555,112660.0,112650.0,0.02069925]
["bitfinex-derivatives","BTCF0:USTF0",1752165983261,1.4116982,112660.0,112650.0,0.02069925]
["bitfinex-derivatives","BTCF0:USTF0",1752165983461,1.45949555,112660.0,112650.0,0.02069925]
["bitfinex-derivatives","BTCF0:USTF0",1752165983862,1.45949555,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752165984266,1.45945555,112660.0,112650.0,0.1794439]
["bitfinex-derivatives","BTCF0:USTF0",1752165984460,0.79529555,112660.0,112650.0,0.67222501]
["bitfinex-derivatives","BTCF0:USTF0",1752165984660,1.4120982,112660.0,112650.0,0.67422501]
["bitfinex-derivatives","BTCF0:USTF0",1752165985359,0.7474982,112660.0,112650.0,0.67422501]
["bitfinex-derivatives","BTCF0:USTF0",1752165985561,1.4119382,112660.0,112650.0,0.2089039]
["bitfinex-derivatives","BTCF0:USTF0",1752165986163,1.45970972,112660.0,112650.0,0.2089039]
["bitfinex-derivatives","BTCF0:USTF0",1752165986363,1.4119382,112660.0,112650.0,0.1814439]
["bitfinex-derivatives","BTCF0:USTF0",1752165986564,1.4597075,112660.0,112650.0,0.1814439]
["bitfinex-derivatives","BTCF0:USTF0",1752165986766,1.4119382,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752165986968,1.43117758,112660.0,112650.0,0.1814439]
["bitfinex-derivatives","BTCF0:USTF0",1752165987163,1.43117758,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752165987370,1.89649869,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752165987870,0.2458139,112650.0,112640.0,0.19775585]
["bitfinex-derivatives","BTCF0:USTF0",1752165988064,0.81582585,112650.0,112640.0,0.22521585]
["bitfinex-derivatives","BTCF0:USTF0",1752165988367,1.47966585,112650.0,112640.0,0.69053696]
["bitfinex-derivatives","BTCF0:USTF0",1752165988762,0.76805328,112650.0,112640.0,0.69053696]
["bitfinex-derivatives","BTCF0:USTF0",1752165988962,1.43189328,112650.0,112640.0,0.23121585]
["bitfinex-derivatives","BTCF0:USTF0",1752165989265,1.94470696,112650.0,112640.0,0.00777549]
["bitfinex-derivatives","BTCF0:USTF0",1752165989762,1.47938585,112650.0,112640.0,0.00777549]
["bitfinex-derivatives","BTCF0:USTF0",1752165989965,0.2458297,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752165990164,1.94465896,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752165990465,1.89689019,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752165990673,1.47933091,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752165990964,0.81593091,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752165991170,1.47917091,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752165991367,1.48017091,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752165991568,0.06837,112610.0,112600.0,0.7790673]
["bitfinex-derivatives","BTCF0:USTF0",1752165991766,0.62591628,112610.0,112600.0,0.37020489]
["bitfinex-derivatives","BTCF0:USTF0",1752165991971,0.77281628,112610.0,112600.0,0.22500489]
["bitfinex-derivatives","BTCF0:USTF0",1752165992764,0.77281628,112610.0,112600.0,0.22700489]
["bitfinex-derivatives","BTCF0:USTF0",1752165992972,0.77281628,112610.0,112600.0,0.20154489]
["bitfinex-derivatives","BTCF0:USTF0",1752165993268,0.42450668,112640.0,112630.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1752165993472,0.02526255,112640.0,112630.0,0.6551979]
["bitfinex-derivatives","BTCF0:USTF0",1752165993668,0.02526255,112640.0,112630.0,1.50625144]
["bitfinex-derivatives","BTCF0:USTF0",1752165993867,0.02526255,112640.0,112630.0,1.04093033]
["bitfinex-derivatives","BTCF0:USTF0",1752165994163,0.02526255,112640.0,112630.0,0.99656343]
["bitfinex-derivatives","BTCF0:USTF0",1752165994361,0.02526255,112640.0,112630.0,0.90783083]
["bitfinex-derivatives","BTCF0:USTF0",1752165994567,0.06701255,112640.0,112630.0,0.93478394]
["bitfinex-derivatives","BTCF0:USTF0",1752165994766,0.06701255,112640.0,112630.0,0.83026283]
["bitfinex-derivatives","BTCF0:USTF0",1752165994964,0.02926255,112640.0,112630.0,0.36946283]
["bitfinex-derivatives","BTCF0:USTF0",1752165995167,0.02926255,112640.0,112630.0,0.83478394]
["bitfinex-derivatives","BTCF0:USTF0",1752165996073,0.02926255,112640.0,112630.0,0.36946283]
["bitfinex-derivatives","BTCF0:USTF0",1752165996270,0.07101255,112640.0,112630.0,1.19558394]
["bitfinex-derivatives","BTCF0:USTF0",1752165996568,0.07101255,112640.0,112630.0,0.34127283]
["bitfinex-derivatives","BTCF0:USTF0",1752165996772,0.60927205,112640.0,112630.0,0.19607273]
["bitfinex-derivatives","BTCF0:USTF0",1752165996968,0.74617205,112640.0,112630.0,0.19607273]
["bitfinex-derivatives","BTCF0:USTF0",1752165997164,0.56871255,112640.0,112630.0,0.66139384]
["bitfinex-derivatives","BTCF0:USTF0",1752165997364,0.74617205,112640.0,112630.0,0.26407273]
["bitfinex-derivatives","BTCF0:USTF0",1752165997569,0.74617205,112640.0,112630.0,0.66139384]
["bitfinex-derivatives","BTCF0:USTF0",1752165998367,0.03026255,112640.0,112630.0,0.68869384]
["bitfinex-derivatives","BTCF0:USTF0",1752165998574,0.07109255,112640.0,112630.0,0.82599384]
["bitfinex-derivatives","BTCF0:USTF0",1752165998773,1.63105255,112640.0,112630.0,0.82599384]
["bitfinex-derivatives","BTCF0:USTF0",1752165998974,1.59058255,112640.0,112630.0,0.82599384]
["bitfinex-derivatives","BTCF0:USTF0",1752165999370,1.59058255,112640.0,112630.0,0.62121864]
["bitfinex-derivatives","BTCF0:USTF0",1752165999572,2.63499306,112640.0,112630.0,0.01859753]
["bitfinex-derivatives","BTCF0:USTF0",1752165999771,2.70229306,112640.0,112630.0,0.01859753]
["bitfinex-derivatives","BTCF0:USTF0",1752165999971,2.23597195,112640.0,112630.0,0.01859753]
["bitfinex-derivatives","BTCF0:USTF0",1752166000472,2.70129306,112640.0,112630.0,0.01859753]
["bitfinex-derivatives","BTCF0:USTF0",1752166000670,2.71844642,112640.0,112630.0,0.01859753]
["bitfinex-derivatives","BTCF0:USTF0",1752166000882,2.24912531,112640.0,112630.0,0.01859753]
["bitfinex-derivatives","BTCF0:USTF0",1752166001174,2.25112531,112640.0,112630.0,0.01859753]
["bitfinex-derivatives","BTCF0:USTF0",1752166001474,2.25112531,112640.0,112630.0,0.19607273]
["bitfinex-derivatives","BTCF0:USTF0",1752166001782,2.25212531,112640.0,112630.0,0.01859753]
["bitfinex-derivatives","BTCF0:USTF0",1752166002170,2.25212531,112640.0,112630.0,0.19607273]
["bitfinex-derivatives","BTCF0:USTF0",1752166002771,2.22686276,112640.0,112630.0,0.19607273]
["bitfinex-derivatives","BTCF0:USTF0",1752166002973,2.22686276,112640.0,112630.0,0.08169779]
["bitfinex-derivatives","BTCF0:USTF0",1752166003173,2.22686276,112640.0,112630.0,0.25917299]
["bitfinex-derivatives","BTCF0:USTF0",1752166003573,2.22686276,112640.0,112630.0,0.25138968]
["bitfinex-derivatives","BTCF0:USTF0",1752166003875,2.22686276,112640.0,112630.0,0.22803624]
["bitfinex-derivatives","BTCF0:USTF0",1752166004079,0.48908336,112640.0,112630.0,0.71671079]
["bitfinex-derivatives","BTCF0:USTF0",1752166004279,0.42178336,112640.0,112630.0,0.78731079]
["bitfinex-derivatives","BTCF0:USTF0",1752166004489,1.19698336,112640.0,112630.0,0.88231079]
["bitfinex-derivatives","BTCF0:USTF0",1752166004777,0.06198336,112640.0,112630.0,0.88231079]
["bitfinex-derivatives","BTCF0:USTF0",1752166004982,0.02115336,112640.0,112630.0,1.27424754]
["bitfinex-derivatives","BTCF0:USTF0",1752166005370,0.02115336,112640.0,112630.0,1.24311079]
["bitfinex-derivatives","BTCF0:USTF0",1752166005669,0.01815336,112640.0,112630.0,1.24311079]
["bitfinex-derivatives","BTCF0:USTF0",1752166006079,0.01815336,112640.0,112630.0,0.77778968]
["bitfinex-derivatives","BTCF0:USTF0",1752166006278,0.01715336,112640.0,112630.0,1.27424754]
["bitfinex-derivatives","BTCF0:USTF0",1752166006478,0.01715336,112640.0,112630.0,1.27524754]
["bitfinex-derivatives","BTCF0:USTF0",1752166006779,0.01715336,112640.0,112630.0,0.80992643]
["bitfinex-derivatives","BTCF0:USTF0",1752166007079,0.01715336,112640.0,112630.0,1.2518941]
["bitfinex-derivatives","BTCF0:USTF0",1752166008979,0.05798336,112640.0,112630.0,1.26229769]
["bitfinex-derivatives","BTCF0:USTF0",1752166009180,0.05798336,112640.0,112630.0,1.25456056]
["bitfinex-derivatives","BTCF0:USTF0",1752166009781,0.05798336,112640.0,112630.0,1.23116094]
["bitfinex-derivatives","BTCF0:USTF0",1752166009976,0.2183052,112630.0,112620.0,0.03113675]
["bitfinex-derivatives","BTCF0:USTF0",1752166010175,0.1775067,112610.0,112600.0,0.36180964]
["bitfinex-derivatives","BTCF0:USTF0",1752166010371,0.04083,112610.0,112600.0,1.21523075]
["bitfinex-derivatives","BTCF0:USTF0",1752166010679,0.2349545,112620.0,112610.0,0.2048067]
["bitfinex-derivatives","BTCF0:USTF0",1752166010877,0.2183209,112620.0,112610.0,0.63541976]
["bitfinex-derivatives","BTCF0:USTF0",1752166011184,0.2183209,112620.0,112610.0,0.8268001]
["bitfinex-derivatives","BTCF0:USTF0",1752166011478,0.446,112630.0,112620.0,0.1774909]
["bitfinex-derivatives","BTCF0:USTF0",1752166011675,0.6234834,112630.0,112620.0,2.38328605]
["bitfinex-derivatives","BTCF0:USTF0",1752166011876,0.2183134,112630.0,112620.0,2.74408605]
["bitfinex-derivatives","BTCF0:USTF0",1752166012183,0.04083,112630.0,112620.0,2.74408605]
["bitfinex-derivatives","BTCF0:USTF0",1752166012682,0.04283,112630.0,112620.0,2.74408605]
["bitfinex-derivatives","BTCF0:USTF0",1752166012873,0.002,112630.0,112620.0,2.74408605]
["bitfinex-derivatives","BTCF0:USTF0",1752166013678,0.1824752,112630.0,112620.0,2.74408605]
["bitfinex-derivatives","BTCF0:USTF0",1752166013879,0.1824752,112630.0,112620.0,2.7752847]
["bitfinex-derivatives","BTCF0:USTF0",1752166014082,0.2233052,112630.0,112620.0,2.4144847]
["bitfinex-derivatives","BTCF0:USTF0",1752166014283,0.5841052,112630.0,112620.0,2.35598605]
["bitfinex-derivatives","BTCF0:USTF0",1752166014483,0.6505052,112630.0,112620.0,2.35598605]
["bitfinex-derivatives","BTCF0:USTF0",1752166015284,0.6495052,112630.0,112620.0,2.3559862]
["bitfinex-derivatives","BTCF0:USTF0",1752166016886,0.6465052,112630.0,112620.0,2.35598623]
["bitfinex-derivatives","BTCF0:USTF0",1752166017088,0.6465052,112630.0,112620.0,0.03727422]
["bitfinex-derivatives","BTCF0:USTF0",1752166017485,0.1774909,112620.0,112610.0,1.8329224]
["bitfinex-derivatives","BTCF0:USTF0",1752166017788,0.6473209,112620.0,112610.0,0.7953963]
["bitfinex-derivatives","BTCF0:USTF0",1752166017988,0.6473209,112620.0,112610.0,0.9363963]
["bitfinex-derivatives","BTCF0:USTF0",1752166018591,0.6483209,112620.0,112610.0,0.9598008]
["bitfinex-derivatives","BTCF0:USTF0",1752166019183,0.6503209,112620.0,112610.0,0.9598008]
["bitfinex-derivatives","BTCF0:USTF0",1752166019391,0.6503209,112620.0,112610.0,0.49447969]
["bitfinex-derivatives","BTCF0:USTF0",1752166019583,0.7191209,112620.0,112610.0,0.88422805]
["bitfinex-derivatives","BTCF0:USTF0",1752166019782,0.7191209,112620.0,112610.0,0.74322805]
["bitfinex-derivatives","BTCF0:USTF0",1752166019985,0.7191209,112620.0,112610.0,0.81502805]
["bitfinex-derivatives","BTCF0:USTF0",1752166020290,0.7191209,112620.0,112610.0,0.88632805]
["bitfinex-derivatives","BTCF0:USTF0",1752166020490,0.7191209,112620.0,112610.0,0.87245351]
["bitfinex-derivatives","BTCF0:USTF0",1752166020885,0.7191209,112620.0,112610.0,0.50748201]
["bitfinex-derivatives","BTCF0:USTF0",1752166021087,0.04083,112610.0,112590.0,0.04848141]
["bitfinex-derivatives","BTCF0:USTF0",1752166021291,0.04083,112590.0,112570.0,0.04670513]
["bitfinex-derivatives","BTCF0:USTF0",1752166021487,0.04083,112590.0,112570.0,0.22427493]
["bitfinex-derivatives","BTCF0:USTF0",1752166021488,1.769284,112580.0,112570.0,0.22427493]
["bitfinex-derivatives","BTCF0:USTF0",1752166021686,1.769284,112580.0,112570.0,0.64289091]
["bitfinex-derivatives","BTCF0:USTF0",1752166021889,1.011484,112580.0,112570.0,0.66980671]
["bitfinex-derivatives","BTCF0:USTF0",1752166022192,0.59792203,112590.0,112580.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1752166022382,0.59792203,112590.0,112580.0,0.72093939]
["bitfinex-derivatives","BTCF0:USTF0",1752166022585,0.42038263,112590.0,112580.0,0.72093939]
["bitfinex-derivatives","BTCF0:USTF0",1752166022783,0.19629083,112590.0,112580.0,0.86473939]
["bitfinex-derivatives","BTCF0:USTF0",1752166022994,0.19629083,112590.0,112580.0,0.87386965]
["bitfinex-derivatives","BTCF0:USTF0",1752166023496,0.01875263,112590.0,112580.0,1.28137478]
["bitfinex-derivatives","BTCF0:USTF0",1752166023686,0.00013348,112600.0,112590.0,0.1775383]
["bitfinex-derivatives","BTCF0:USTF0",1752166023881,0.17765598,112600.0,112590.0,0.87097364]
["bitfinex-derivatives","BTCF0:USTF0",1752166024087,0.00013348,112600.0,112590.0,1.62705364]
["bitfinex-derivatives","BTCF0:USTF0",1752166024293,0.3628,112640.0,112610.0,0.0443744]
["bitfinex-derivatives","BTCF0:USTF0",1752166024593,0.04283,112640.0,112630.0,1.00359631]
["bitfinex-derivatives","BTCF0:USTF0",1752166024789,0.002,112640.0,112630.0,2.56623211]
["bitfinex-derivatives","BTCF0:USTF0",1752166024995,0.002,112640.0,112630.0,2.71093211]
["bitfinex-derivatives","BTCF0:USTF0",1752166025582,0.04283,112640.0,112630.0,2.71093211]
["bitfinex-derivatives","BTCF0:USTF0",1752166025786,0.04283,112640.0,112630.0,2.71293211]
["bitfinex-derivatives","BTCF0:USTF0",1752166025996,0.2202894,112640.0,112630.0,2.71393211]
["bitfinex-derivatives","BTCF0:USTF0",1752166026298,0.9745294,112640.0,112630.0,0.0299158]
["bitfinex-derivatives","BTCF0:USTF0",1752166026595,1.4764294,112640.0,112630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752166026796,1.4764294,112640.0,112630.0,0.0297412]
["bitfinex-derivatives","BTCF0:USTF0",1752166027398,1.4764294,112640.0,112630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752166028398,1.4764294,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166028594,1.4764294,112640.0,112630.0,0.1794752]
["bitfinex-derivatives","BTCF0:USTF0",1752166028897,0.2186152,112630.0,112620.0,0.68408411]
["bitfinex-derivatives","BTCF0:USTF0",1752166029099,1.4027152,112630.0,112620.0,0.7109977]
["bitfinex-derivatives","BTCF0:USTF0",1752166029696,1.4027152,112630.0,112620.0,0.7825977]
["bitfinex-derivatives","BTCF0:USTF0",1752166029887,1.4013153,112630.0,112620.0,0.7825977]
["bitfinex-derivatives","BTCF0:USTF0",1752166030093,1.4033153,112630.0,112620.0,0.7825977]
["bitfinex-derivatives","BTCF0:USTF0",1752166030593,1.4743153,112630.0,112620.0,0.7825977]
["bitfinex-derivatives","BTCF0:USTF0",1752166030989,1.4753153,112630.0,112620.0,0.7109977]
["bitfinex-derivatives","BTCF0:USTF0",1752166031389,1.4753153,112630.0,112620.0,0.24889757]
["bitfinex-derivatives","BTCF0:USTF0",1752166032498,1.4753153,112630.0,112620.0,0.6222523]
["bitfinex-derivatives","BTCF0:USTF0",1752166032996,1.54905016,112630.0,112620.0,0.59533871]
["bitfinex-derivatives","BTCF0:USTF0",1752166033390,0.86611486,112630.0,112620.0,0.98083871]
["bitfinex-derivatives","BTCF0:USTF0",1752166033592,0.99581466,112630.0,112620.0,1.04883871]
["bitfinex-derivatives","BTCF0:USTF0",1752166033792,0.07673486,112630.0,112620.0,1.12283871]
["bitfinex-derivatives","BTCF0:USTF0",1752166033993,0.02895946,112630.0,112620.0,1.13650252]
["bitfinex-derivatives","BTCF0:USTF0",1752166034192,0.07673075,112630.0,112620.0,1.13650252]
["bitfinex-derivatives","BTCF0:USTF0",1752166034394,0.07573075,112630.0,112620.0,1.23650252]
["bitfinex-derivatives","BTCF0:USTF0",1752166034695,0.07373075,112630.0,112620.0,1.13650252]
["bitfinex-derivatives","BTCF0:USTF0",1752166034892,0.07473075,112630.0,112620.0,1.13650252]
["bitfinex-derivatives","BTCF0:USTF0",1752166035087,0.07473075,112630.0,112620.0,1.88262252]
["bitfinex-derivatives","BTCF0:USTF0",1752166035088,0.25220595,112630.0,112620.0,1.88262252]
["bitfinex-derivatives","BTCF0:USTF0",1752166035294,0.25120595,112630.0,112620.0,1.88462252]
["bitfinex-derivatives","BTCF0:USTF0",1752166035498,0.25120595,112630.0,112620.0,1.13850252]
["bitfinex-derivatives","BTCF0:USTF0",1752166035694,0.29234595,112630.0,112620.0,1.88434252]
["bitfinex-derivatives","BTCF0:USTF0",1752166035896,0.29234595,112630.0,112620.0,1.87067871]
["bitfinex-derivatives","BTCF0:USTF0",1752166036403,0.29234595,112630.0,112620.0,0.32162448]
["bitfinex-derivatives","BTCF0:USTF0",1752166036696,1.49239466,112630.0,112620.0,0.00213348]
["bitfinex-derivatives","BTCF0:USTF0",1752166036892,1.57435661,112630.0,112620.0,0.00213348]
["bitfinex-derivatives","BTCF0:USTF0",1752166037499,0.82883661,112630.0,112620.0,0.00213348]
["bitfinex-derivatives","BTCF0:USTF0",1752166037802,1.50869608,112630.0,112620.0,0.00213348]
["bitfinex-derivatives","BTCF0:USTF0",1752166038194,1.57215296,112630.0,112620.0,0.55297921]
["bitfinex-derivatives","BTCF0:USTF0",1752166038499,0.82887296,112630.0,112620.0,0.55297921]
["bitfinex-derivatives","BTCF0:USTF0",1752166038698,1.50809608,112630.0,112620.0,0.55297921]
["bitfinex-derivatives","BTCF0:USTF0",1752166038892,1.50805608,112630.0,112620.0,0.56685251]
["bitfinex-derivatives","BTCF0:USTF0",1752166039090,1.57147296,112630.0,112620.0,0.55297921]
["bitfinex-derivatives","BTCF0:USTF0",1752166039293,0.14909776,112630.0,112620.0,0.62057921]
["bitfinex-derivatives","BTCF0:USTF0",1752166039500,0.14909776,112630.0,112620.0,0.71817921]
["bitfinex-derivatives","BTCF0:USTF0",1752166039897,0.32657296,112630.0,112620.0,0.71817921]
["bitfinex-derivatives","BTCF0:USTF0",1752166040097,0.26283608,112630.0,112620.0,0.73205208]
["bitfinex-derivatives","BTCF0:USTF0",1752166040297,0.08536088,112630.0,112620.0,0.73205208]
["bitfinex-derivatives","BTCF0:USTF0",1752166041099,0.04422088,112630.0,112620.0,2.20221921]
["bitfinex-derivatives","BTCF0:USTF0",1752166041504,0.26283608,112630.0,112620.0,2.17751921]
["bitfinex-derivatives","BTCF0:USTF0",1752166041995,0.08536088,112630.0,112620.0,2.17751921]
["bitfinex-derivatives","BTCF0:USTF0",1752166042403,0.08536088,112630.0,112620.0,2.20221921]
["bitfinex-derivatives","BTCF0:USTF0",1752166042603,0.09201937,112630.0,112620.0,2.20221921]
["bitfinex-derivatives","BTCF0:USTF0",1752166043106,0.31063467,112630.0,112620.0,2.20221921]
["bitfinex-derivatives","BTCF0:USTF0",1752166043293,0.13315937,112630.0,112620.0,2.56301921]
["bitfinex-derivatives","BTCF0:USTF0",1752166043498,0.09201937,112630.0,112620.0,2.56301921]
["bitfinex-derivatives","BTCF0:USTF0",1752166043803,0.04422088,112630.0,112620.0,2.56301921]
["bitfinex-derivatives","BTCF0:USTF0",1752166043997,0.04422088,112630.0,112620.0,1.07897921]
["bitfinex-derivatives","BTCF0:USTF0",1752166044205,0.00125946,112630.0,112620.0,1.81781921]
["bitfinex-derivatives","BTCF0:USTF0",1752166045294,0.002,112640.0,112630.0,0.1774752]
["bitfinex-derivatives","BTCF0:USTF0",1752166045501,0.002,112640.0,112630.0,1.16859202]
["bitfinex-derivatives","BTCF0:USTF0",1752166045821,0.002,112640.0,112630.0,0.89523729]
["bitfinex-derivatives","BTCF0:USTF0",1752166046106,0.04979849,112640.0,112630.0,1.16859202]
["bitfinex-derivatives","BTCF0:USTF0",1752166046301,0.002,112640.0,112630.0,1.16859202]
["bitfinex-derivatives","BTCF0:USTF0",1752166046498,0.002,112640.0,112630.0,1.90539202]
["bitfinex-derivatives","BTCF0:USTF0",1752166046907,0.003,112640.0,112630.0,1.99741586]
["bitfinex-derivatives","BTCF0:USTF0",1752166047405,0.2215995,112640.0,112630.0,1.99625586]
["bitfinex-derivatives","BTCF0:USTF0",1752166047600,0.04414,112640.0,112630.0,1.99625586]
["bitfinex-derivatives","BTCF0:USTF0",1752166048805,0.003,112640.0,112630.0,1.99625586]
["bitfinex-derivatives","BTCF0:USTF0",1752166055007,0.002,112640.0,112630.0,1.99725586]
["bitfinex-derivatives","BTCF0:USTF0",1752166055714,0.002,112640.0,112630.0,1.99825586]
["bitfinex-derivatives","BTCF0:USTF0",1752166055912,0.002,112650.0,112640.0,0.1774595]
["bitfinex-derivatives","BTCF0:USTF0",1752166056106,0.002,112650.0,112640.0,1.14403807]
["bitfinex-derivatives","BTCF0:USTF0",1752166056709,0.002,112650.0,112640.0,1.15302286]
["bitfinex-derivatives","BTCF0:USTF0",1752166057015,0.003,112650.0,112640.0,1.15302286]
["bitfinex-derivatives","BTCF0:USTF0",1752166057216,0.04414,112650.0,112640.0,1.15302286]
["bitfinex-derivatives","BTCF0:USTF0",1752166057410,0.2456341,112650.0,112640.0,1.15302286]
["bitfinex-derivatives","BTCF0:USTF0",1752166057612,0.0681905,112650.0,112640.0,1.15302286]
["bitfinex-derivatives","BTCF0:USTF0",1752166057918,0.0681905,112650.0,112640.0,1.88006286]
["bitfinex-derivatives","BTCF0:USTF0",1752166058119,0.2456341,112650.0,112640.0,1.88006286]
["bitfinex-derivatives","BTCF0:USTF0",1752166058513,0.3144341,112650.0,112640.0,1.88006286]
["bitfinex-derivatives","BTCF0:USTF0",1752166060415,0.3144341,112650.0,112640.0,1.41468429]
["bitfinex-derivatives","BTCF0:USTF0",1752166060610,0.2185994,112640.0,112630.0,1.15390326]
["bitfinex-derivatives","BTCF0:USTF0",1752166060812,0.3077499,112640.0,112630.0,1.97930326]
["bitfinex-derivatives","BTCF0:USTF0",1752166061018,0.3808499,112640.0,112630.0,1.97930326]
["bitfinex-derivatives","BTCF0:USTF0",1752166061706,0.3808499,112640.0,112630.0,1.98030326]
["bitfinex-derivatives","BTCF0:USTF0",1752166061911,0.3808499,112640.0,112630.0,2.05380326]
["bitfinex-derivatives","BTCF0:USTF0",1752166062107,0.2033905,112640.0,112630.0,2.05480326]
["bitfinex-derivatives","BTCF0:USTF0",1752166062312,0.0651905,112640.0,112630.0,2.12200326]
["bitfinex-derivatives","BTCF0:USTF0",1752166063415,0.0240505,112640.0,112630.0,2.12200326]
["bitfinex-derivatives","BTCF0:USTF0",1752166063613,0.11414,112650.0,112640.0,0.1774594]
["bitfinex-derivatives","BTCF0:USTF0",1752166063815,0.13775446,112650.0,112640.0,1.07393797]
["bitfinex-derivatives","BTCF0:USTF0",1752166064015,0.13775446,112650.0,112640.0,1.14113797]
["bitfinex-derivatives","BTCF0:USTF0",1752166064719,0.34318806,112650.0,112640.0,1.14113797]
["bitfinex-derivatives","BTCF0:USTF0",1752166064922,0.34418806,112650.0,112640.0,1.14113797]
["bitfinex-derivatives","BTCF0:USTF0",1752166065220,0.41558806,112650.0,112640.0,1.00363797]
["bitfinex-derivatives","BTCF0:USTF0",1752166065421,0.41458806,112650.0,112640.0,0.5382594]
["bitfinex-derivatives","BTCF0:USTF0",1752166065610,0.41558806,112650.0,112640.0,0.64283797]
["bitfinex-derivatives","BTCF0:USTF0",1752166066619,0.52168716,112650.0,112640.0,0.1774594]
["bitfinex-derivatives","BTCF0:USTF0",1752166066822,0.47732286,112650.0,112640.0,0.64283797]
["bitfinex-derivatives","BTCF0:USTF0",1752166067018,0.38859806,112650.0,112640.0,0.64283797]
["bitfinex-derivatives","BTCF0:USTF0",1752166067221,0.21115446,112650.0,112640.0,1.00363797]
["bitfinex-derivatives","BTCF0:USTF0",1752166067518,0.02761446,112650.0,112640.0,2.33045654]
["bitfinex-derivatives","BTCF0:USTF0",1752166067720,0.02761446,112650.0,112640.0,1.86507797]
["bitfinex-derivatives","BTCF0:USTF0",1752166068227,0.06875446,112650.0,112640.0,1.86507797]
["bitfinex-derivatives","BTCF0:USTF0",1752166068526,0.06675446,112650.0,112640.0,1.86507797]
["bitfinex-derivatives","BTCF0:USTF0",1752166070220,0.02561446,112650.0,112640.0,1.86507797]
["bitfinex-derivatives","BTCF0:USTF0",1752166070424,0.02561446,112650.0,112640.0,2.33045654]
["bitfinex-derivatives","BTCF0:USTF0",1752166070627,0.02561446,112650.0,112640.0,1.86507797]
["bitfinex-derivatives","BTCF0:USTF0",1752166071824,0.02561446,112650.0,112640.0,1.86607797]
["bitfinex-derivatives","BTCF0:USTF0",1752166072324,0.02561446,112650.0,112640.0,1.86807797]
["bitfinex-derivatives","BTCF0:USTF0",1752166073317,0.02561446,112650.0,112640.0,2.33345654]
["bitfinex-derivatives","BTCF0:USTF0",1752166073820,0.02561446,112650.0,112640.0,1.86807797]
["bitfinex-derivatives","BTCF0:USTF0",1752166074326,0.02561446,112650.0,112640.0,1.86607797]
["bitfinex-derivatives","BTCF0:USTF0",1752166075020,0.02561446,112650.0,112640.0,1.86807797]
["bitfinex-derivatives","BTCF0:USTF0",1752166075227,0.02561446,112650.0,112640.0,1.86907797]
["bitfinex-derivatives","BTCF0:USTF0",1752166076121,0.07341295,112650.0,112640.0,1.86907797]
["bitfinex-derivatives","BTCF0:USTF0",1752166076323,0.15722688,112670.0,112660.0,0.1774279]
["bitfinex-derivatives","BTCF0:USTF0",1752166076522,0.10693537,112680.0,112670.0,0.1774121]
["bitfinex-derivatives","BTCF0:USTF0",1752166076726,0.06579537,112680.0,112670.0,1.24178441]
["bitfinex-derivatives","BTCF0:USTF0",1752166076923,0.08270868,112690.0,112680.0,0.1773964]
["bitfinex-derivatives","BTCF0:USTF0",1752166077123,0.11143347,112710.0,112680.0,0.1773964]
["bitfinex-derivatives","BTCF0:USTF0",1752166077124,0.30275544,112710.0,112700.0,0.1773649]
["bitfinex-derivatives","BTCF0:USTF0",1752166077428,0.04114,112710.0,112700.0,2.54508204]
["bitfinex-derivatives","BTCF0:USTF0",1752166077629,0.04114,112710.0,112700.0,1.7633753]
["bitfinex-derivatives","BTCF0:USTF0",1752166077832,0.10488849,112710.0,112700.0,2.22875387]
["bitfinex-derivatives","BTCF0:USTF0",1752166078031,0.30081723,112710.0,112700.0,0.9816153]
["bitfinex-derivatives","BTCF0:USTF0",1752166078338,0.30081723,112710.0,112690.0,0.53831328]
["bitfinex-derivatives","BTCF0:USTF0",1752166078339,0.2185049,112700.0,112690.0,0.53831328]
["bitfinex-derivatives","BTCF0:USTF0",1752166078625,0.42132192,112700.0,112690.0,0.53831328]
["bitfinex-derivatives","BTCF0:USTF0",1752166079017,0.3576049,112700.0,112690.0,0.53831328]
["bitfinex-derivatives","BTCF0:USTF0",1752166079224,0.3576049,112700.0,112690.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166079430,1.67498386,112700.0,112690.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166079636,1.61125548,112700.0,112690.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166079824,0.1773806,112690.0,112680.0,0.01710146]
["bitfinex-derivatives","BTCF0:USTF0",1752166080027,0.1773964,112680.0,112670.0,0.82617857]
["bitfinex-derivatives","BTCF0:USTF0",1752166080331,0.43843623,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752166080520,0.37470643,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752166080722,0.1774122,112670.0,112660.0,0.37785442]
["bitfinex-derivatives","BTCF0:USTF0",1752166080925,0.3562522,112670.0,112660.0,0.37785442]
["bitfinex-derivatives","BTCF0:USTF0",1752166081125,0.3562522,112670.0,112660.0,0.01705442]
["bitfinex-derivatives","BTCF0:USTF0",1752166081427,1.90715077,112670.0,112660.0,0.01705442]
["bitfinex-derivatives","BTCF0:USTF0",1752166081730,1.4417722,112670.0,112660.0,0.01705442]
["bitfinex-derivatives","BTCF0:USTF0",1752166081933,1.505502,112670.0,112660.0,0.01705442]
["bitfinex-derivatives","BTCF0:USTF0",1752166082127,1.4417722,112670.0,112660.0,0.01705442]
["bitfinex-derivatives","BTCF0:USTF0",1752166082429,1.505502,112670.0,112660.0,0.01705442]
["bitfinex-derivatives","BTCF0:USTF0",1752166082731,1.507502,112670.0,112660.0,0.01705442]
["bitfinex-derivatives","BTCF0:USTF0",1752166083132,0.782782,112670.0,112660.0,0.19448232]
["bitfinex-derivatives","BTCF0:USTF0",1752166083332,0.3582522,112670.0,112660.0,1.02066089]
["bitfinex-derivatives","BTCF0:USTF0",1752166083525,0.3582522,112670.0,112660.0,0.84323299]
["bitfinex-derivatives","BTCF0:USTF0",1752166083833,0.784782,112670.0,112660.0,0.01705442]
["bitfinex-derivatives","BTCF0:USTF0",1752166084530,0.783782,112670.0,112660.0,0.01705442]
["bitfinex-derivatives","BTCF0:USTF0",1752166085026,0.783782,112670.0,112660.0,0.19448232]
["bitfinex-derivatives","BTCF0:USTF0",1752166085226,0.78279977,112670.0,112660.0,0.19448232]
["bitfinex-derivatives","BTCF0:USTF0",1752166085521,0.78679977,112670.0,112660.0,0.19448232]
["bitfinex-derivatives","BTCF0:USTF0",1752166085731,0.1774436,112650.0,112640.0,0.58438959]
["bitfinex-derivatives","BTCF0:USTF0",1752166085927,1.04476217,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752166086232,1.24310974,112650.0,112640.0,0.17923489]
["bitfinex-derivatives","BTCF0:USTF0",1752166086434,0.7139836,112650.0,112640.0,0.17923489]
["bitfinex-derivatives","BTCF0:USTF0",1752166086628,0.89738,112650.0,112640.0,0.64461346]
["bitfinex-derivatives","BTCF0:USTF0",1752166086826,0.89694,112650.0,112640.0,1.00541346]
["bitfinex-derivatives","BTCF0:USTF0",1752166087026,1.0743836,112650.0,112640.0,1.00541346]
["bitfinex-derivatives","BTCF0:USTF0",1752166087227,0.89694,112650.0,112640.0,1.00541346]
["bitfinex-derivatives","BTCF0:USTF0",1752166087728,0.68583657,112670.0,112660.0,0.1774279]
["bitfinex-derivatives","BTCF0:USTF0",1752166087929,1.54159657,112670.0,112660.0,0.64280647]
["bitfinex-derivatives","BTCF0:USTF0",1752166088122,0.17411,112670.0,112660.0,0.5382279]
["bitfinex-derivatives","BTCF0:USTF0",1752166088326,0.36700585,112670.0,112660.0,1.00360647]
["bitfinex-derivatives","BTCF0:USTF0",1752166088538,0.36700585,112670.0,112660.0,1.06930647]
["bitfinex-derivatives","BTCF0:USTF0",1752166088928,0.18959375,112670.0,112660.0,1.06930647]
["bitfinex-derivatives","BTCF0:USTF0",1752166089132,0.37100585,112670.0,112660.0,1.06930647]
["bitfinex-derivatives","BTCF0:USTF0",1752166089633,0.19359375,112670.0,112660.0,1.06930647]
["bitfinex-derivatives","BTCF0:USTF0",1752166090028,0.44250585,112670.0,112660.0,1.06930647]
["bitfinex-derivatives","BTCF0:USTF0",1752166091428,0.44050585,112670.0,112660.0,1.06930647]
["bitfinex-derivatives","BTCF0:USTF0",1752166091734,0.44150585,112670.0,112660.0,1.06930647]
["bitfinex-derivatives","BTCF0:USTF0",1752166091935,0.44150585,112670.0,112660.0,1.00360647]
["bitfinex-derivatives","BTCF0:USTF0",1752166092230,0.44150585,112670.0,112660.0,0.64280647]
["bitfinex-derivatives","BTCF0:USTF0",1752166092426,0.2169379,112660.0,112650.0,0.2217883]
["bitfinex-derivatives","BTCF0:USTF0",1752166092625,0.37128152,112660.0,112650.0,0.2217883]
["bitfinex-derivatives","BTCF0:USTF0",1752166092829,0.37128152,112660.0,112650.0,0.5825883]
["bitfinex-derivatives","BTCF0:USTF0",1752166093232,0.2169536,112650.0,112640.0,0.98423109]
["bitfinex-derivatives","BTCF0:USTF0",1752166093432,0.37129722,112650.0,112640.0,0.62875109]
["bitfinex-derivatives","BTCF0:USTF0",1752166093626,0.37129722,112650.0,112640.0,1.09412966]
["bitfinex-derivatives","BTCF0:USTF0",1752166093836,0.06035362,112650.0,112640.0,1.09412966]
["bitfinex-derivatives","BTCF0:USTF0",1752166094027,0.02084362,112650.0,112640.0,1.22872966]
["bitfinex-derivatives","BTCF0:USTF0",1752166094335,0.03951,112660.0,112650.0,0.19402611]
["bitfinex-derivatives","BTCF0:USTF0",1752166094629,0.06227995,112660.0,112650.0,1.87272468]
["bitfinex-derivatives","BTCF0:USTF0",1752166094824,0.02276995,112660.0,112650.0,1.87272468]
["bitfinex-derivatives","BTCF0:USTF0",1752166095021,0.37081656,112680.0,112670.0,0.1774122]
["bitfinex-derivatives","BTCF0:USTF0",1752166095236,1.15245656,112680.0,112670.0,1.00359077]
["bitfinex-derivatives","BTCF0:USTF0",1752166095435,0.43721656,112680.0,112670.0,1.00359077]
["bitfinex-derivatives","BTCF0:USTF0",1752166095636,0.37347643,112680.0,112670.0,0.5382122]
["bitfinex-derivatives","BTCF0:USTF0",1752166095830,0.37347643,112680.0,112670.0,1.00359077]
["bitfinex-derivatives","BTCF0:USTF0",1752166096732,0.1774122,112670.0,112660.0,0.2694638]
["bitfinex-derivatives","BTCF0:USTF0",1752166096938,0.33522512,112670.0,112660.0,0.91225907]
["bitfinex-derivatives","BTCF0:USTF0",1752166097324,0.15781292,112670.0,112660.0,0.91225907]
["bitfinex-derivatives","BTCF0:USTF0",1752166097924,0.15781292,112670.0,112660.0,0.4468805]
["bitfinex-derivatives","BTCF0:USTF0",1752166098133,0.15781292,112670.0,112660.0,0.91225907]
["bitfinex-derivatives","BTCF0:USTF0",1752166098335,0.33522512,112670.0,112660.0,0.77585907]
["bitfinex-derivatives","BTCF0:USTF0",1752166098534,0.44708042,112670.0,112660.0,0.1774279]
["bitfinex-derivatives","BTCF0:USTF0",1752166098734,0.2169379,112660.0,112650.0,0.01658251]
["bitfinex-derivatives","BTCF0:USTF0",1752166098942,0.2169536,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752166099143,0.2169536,112650.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752166099144,0.2169694,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752166099327,0.23875614,112640.0,112630.0,0.17925075]
["bitfinex-derivatives","BTCF0:USTF0",1752166099536,1.0808442,112640.0,112630.0,1.00542932]
["bitfinex-derivatives","BTCF0:USTF0",1752166099834,1.0808442,112640.0,112630.0,0.54005075]
["bitfinex-derivatives","BTCF0:USTF0",1752166100032,0.1909448,112640.0,112630.0,1.00542932]
["bitfinex-derivatives","BTCF0:USTF0",1752166100237,0.3684042,112640.0,112630.0,1.04759932]
["bitfinex-derivatives","BTCF0:USTF0",1752166100437,1.0801242,112640.0,112630.0,1.04759932]
["bitfinex-derivatives","BTCF0:USTF0",1752166100638,1.0801242,112640.0,112630.0,0.17925075]
["bitfinex-derivatives","BTCF0:USTF0",1752166100845,1.4409242,112640.0,112630.0,0.17925075]
["bitfinex-derivatives","BTCF0:USTF0",1752166101341,1.4409242,112640.0,112630.0,0.18025075]
["bitfinex-derivatives","BTCF0:USTF0",1752166101640,1.4409242,112640.0,112630.0,0.00277565]
["bitfinex-derivatives","BTCF0:USTF0",1752166101831,1.48873554,112640.0,112630.0,0.17925075]
["bitfinex-derivatives","BTCF0:USTF0",1752166102135,1.4409242,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752166102339,2.13168211,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752166103736,0.59955614,112640.0,112630.0,0.64462932]
["bitfinex-derivatives","BTCF0:USTF0",1752166103928,0.59955614,112640.0,112630.0,0.68679932]
["bitfinex-derivatives","BTCF0:USTF0",1752166103929,1.4386842,112640.0,112630.0,0.68679932]
["bitfinex-derivatives","BTCF0:USTF0",1752166104135,0.1909448,112640.0,112630.0,1.04759932]
["bitfinex-derivatives","BTCF0:USTF0",1752166104334,0.9003848,112640.0,112630.0,1.11329932]
["bitfinex-derivatives","BTCF0:USTF0",1752166104535,1.0778442,112640.0,112630.0,1.11329932]
["bitfinex-derivatives","BTCF0:USTF0",1752166104838,0.9003848,112640.0,112630.0,1.11329932]
["bitfinex-derivatives","BTCF0:USTF0",1752166105042,0.0578448,112640.0,112630.0,1.11329932]
["bitfinex-derivatives","BTCF0:USTF0",1752166105341,0.9455042,112640.0,112630.0,0.58222075]
["bitfinex-derivatives","BTCF0:USTF0",1752166105541,1.0768042,112640.0,112630.0,1.04759932]
["bitfinex-derivatives","BTCF0:USTF0",1752166106238,1.4376042,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752166106433,2.08055077,112640.0,112630.0,0.00177565]
["bitfinex-derivatives","BTCF0:USTF0",1752166106633,0.2170167,112610.0,112600.0,0.42559152]
["bitfinex-derivatives","BTCF0:USTF0",1752166106832,0.9258167,112610.0,112600.0,0.95817009]
["bitfinex-derivatives","BTCF0:USTF0",1752166107037,1.30975306,112610.0,112600.0,0.95817009]
["bitfinex-derivatives","BTCF0:USTF0",1752166107238,1.30975306,112610.0,112600.0,0.91379029]
["bitfinex-derivatives","BTCF0:USTF0",1752166107534,1.37935306,112610.0,112600.0,0.44841172]
["bitfinex-derivatives","BTCF0:USTF0",1752166107738,1.37935306,112610.0,112600.0,0.40403282]
["bitfinex-derivatives","BTCF0:USTF0",1752166107943,1.38335306,112610.0,112600.0,0.40403282]
["bitfinex-derivatives","BTCF0:USTF0",1752166108539,1.37935306,112610.0,112600.0,0.86941139]
["bitfinex-derivatives","BTCF0:USTF0",1752166108735,1.39757826,112610.0,112600.0,0.24948472]
["bitfinex-derivatives","BTCF0:USTF0",1752166108936,1.39757826,112610.0,112600.0,0.18228472]
["bitfinex-derivatives","BTCF0:USTF0",1752166109639,0.61917826,112610.0,112600.0,0.68983329]
["bitfinex-derivatives","BTCF0:USTF0",1752166109836,0.96513826,112610.0,112600.0,0.82893329]
["bitfinex-derivatives","BTCF0:USTF0",1752166110035,0.25837826,112610.0,112600.0,0.82893329]
["bitfinex-derivatives","BTCF0:USTF0",1752166110235,0.96497826,112610.0,112600.0,0.82893329]
["bitfinex-derivatives","BTCF0:USTF0",1752166110440,0.96797826,112610.0,112600.0,0.82893329]
["bitfinex-derivatives","BTCF0:USTF0",1752166110638,0.26137826,112610.0,112600.0,0.82893329]
["bitfinex-derivatives","BTCF0:USTF0",1752166110838,0.96749826,112610.0,112600.0,0.36355472]
["bitfinex-derivatives","BTCF0:USTF0",1752166111041,0.75048156,112610.0,112600.0,0.82893329]
["bitfinex-derivatives","BTCF0:USTF0",1752166111251,0.04436156,112610.0,112600.0,0.72435472]
["bitfinex-derivatives","BTCF0:USTF0",1752166111542,0.26137826,112610.0,112600.0,1.18973329]
["bitfinex-derivatives","BTCF0:USTF0",1752166111742,0.08387156,112610.0,112600.0,1.18973329]
["bitfinex-derivatives","BTCF0:USTF0",1752166111946,0.75188156,112610.0,112600.0,1.65511186]
["bitfinex-derivatives","BTCF0:USTF0",1752166112144,0.0212252,112610.0,112600.0,1.18973329]
["bitfinex-derivatives","BTCF0:USTF0",1752166113140,0.0212252,112610.0,112600.0,0.72435472]
["bitfinex-derivatives","BTCF0:USTF0",1752166113352,0.0212252,112610.0,112600.0,1.18973329]
["bitfinex-derivatives","BTCF0:USTF0",1752166115246,0.0182252,112610.0,112600.0,1.19273329]
["bitfinex-derivatives","BTCF0:USTF0",1752166116838,0.2352418,112610.0,112600.0,0.83193329]
["bitfinex-derivatives","BTCF0:USTF0",1752166117548,0.25842386,112610.0,112600.0,0.83193329]
["bitfinex-derivatives","BTCF0:USTF0",1752166118145,0.25842386,112610.0,112600.0,0.69283329]
["bitfinex-derivatives","BTCF0:USTF0",1752166118341,0.69042386,112610.0,112600.0,0.22745472]
["bitfinex-derivatives","BTCF0:USTF0",1752166118649,0.15211726,112610.0,112600.0,0.69283329]
["bitfinex-derivatives","BTCF0:USTF0",1752166118851,0.15211726,112610.0,112600.0,1.12183329]
["bitfinex-derivatives","BTCF0:USTF0",1752166119040,0.78331726,112610.0,112600.0,1.12183329]
["bitfinex-derivatives","BTCF0:USTF0",1752166119241,0.96082386,112610.0,112600.0,1.19293329]
["bitfinex-derivatives","BTCF0:USTF0",1752166119539,0.61922386,112610.0,112600.0,0.83214709]
["bitfinex-derivatives","BTCF0:USTF0",1752166119746,0.61922386,112610.0,112600.0,0.00777612]
["bitfinex-derivatives","BTCF0:USTF0",1752166119747,1.03002386,112610.0,112600.0,0.00777612]
["bitfinex-derivatives","BTCF0:USTF0",1752166120137,0.32762386,112610.0,112600.0,0.65067709]
["bitfinex-derivatives","BTCF0:USTF0",1752166120334,0.96022386,112610.0,112600.0,0.68895709]
["bitfinex-derivatives","BTCF0:USTF0",1752166120555,1.32102386,112610.0,112600.0,0.68895709]
["bitfinex-derivatives","BTCF0:USTF0",1752166120753,1.39022386,112610.0,112600.0,0.22357852]
["bitfinex-derivatives","BTCF0:USTF0",1752166120950,1.39022386,112610.0,112600.0,0.00777612]
["bitfinex-derivatives","BTCF0:USTF0",1752166120951,1.85560243,112610.0,112600.0,0.00777612]
["bitfinex-derivatives","BTCF0:USTF0",1752166121249,2.03321843,112610.0,112600.0,0.00577612]
["bitfinex-derivatives","BTCF0:USTF0",1752166122243,0.2176924,112600.0,112590.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1752166122450,1.13465303,112600.0,112590.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1752166122947,1.31227703,112600.0,112590.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1752166123845,1.43108837,112600.0,112590.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1752166124253,0.9657098,112600.0,112590.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1752166124756,0.9657098,112600.0,112590.0,0.17931448]
["bitfinex-derivatives","BTCF0:USTF0",1752166124956,1.4870458,112600.0,112590.0,0.64469305]
["bitfinex-derivatives","BTCF0:USTF0",1752166125249,1.95242437,112600.0,112590.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1752166126561,1.96823616,112600.0,112590.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1752166127352,0.1775697,112570.0,112560.0,0.37682315]
["bitfinex-derivatives","BTCF0:USTF0",1752166127650,1.31901364,112570.0,112560.0,0.17935155]
["bitfinex-derivatives","BTCF0:USTF0",1752166127954,1.50071964,112570.0,112560.0,0.21763155]
["bitfinex-derivatives","BTCF0:USTF0",1752166128354,1.45153364,112570.0,112560.0,0.21763155]
["bitfinex-derivatives","BTCF0:USTF0",1752166128546,1.45153364,112570.0,112560.0,0.00177675]
["bitfinex-derivatives","BTCF0:USTF0",1752166128752,1.49923964,112570.0,112560.0,0.18136225]
["bitfinex-derivatives","BTCF0:USTF0",1752166128957,1.49911964,112570.0,112560.0,0.00377675]
["bitfinex-derivatives","BTCF0:USTF0",1752166129155,1.49911964,112570.0,112560.0,0.18136225]
["bitfinex-derivatives","BTCF0:USTF0",1752166129355,1.49863964,112570.0,112560.0,0.18136225]
["bitfinex-derivatives","BTCF0:USTF0",1752166130155,1.49863964,112570.0,112560.0,0.18436225]
["bitfinex-derivatives","BTCF0:USTF0",1752166130554,1.49863964,112570.0,112560.0,0.00677675]
["bitfinex-derivatives","BTCF0:USTF0",1752166130857,1.96401821,112570.0,112560.0,0.00477675]
["bitfinex-derivatives","BTCF0:USTF0",1752166131056,1.67626388,112570.0,112560.0,0.00477675]
["bitfinex-derivatives","BTCF0:USTF0",1752166131251,2.09398421,112570.0,112560.0,0.00277675]
["bitfinex-derivatives","BTCF0:USTF0",1752166131456,0.1775855,112560.0,112550.0,0.01838993]
["bitfinex-derivatives","BTCF0:USTF0",1752166131658,1.25065232,112560.0,112550.0,0.01838993]
["bitfinex-derivatives","BTCF0:USTF0",1752166132056,1.25065232,112560.0,112550.0,0.00177691]
["bitfinex-derivatives","BTCF0:USTF0",1752166132556,0.78527375,112560.0,112550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752166132858,1.47969469,112560.0,112550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752166133051,1.94507326,112560.0,112550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752166133253,0.04017,112530.0,112510.0,0.00177754]
["bitfinex-derivatives","BTCF0:USTF0",1752166133555,0.6473186,112520.0,112510.0,0.21772194]
["bitfinex-derivatives","BTCF0:USTF0",1752166133756,0.38398206,112520.0,112510.0,0.68310051]
["bitfinex-derivatives","BTCF0:USTF0",1752166133956,0.01842086,112530.0,112520.0,0.2159286]
["bitfinex-derivatives","BTCF0:USTF0",1752166134167,0.55685376,112530.0,112520.0,0.81540717]
["bitfinex-derivatives","BTCF0:USTF0",1752166134353,0.25835716,112530.0,112520.0,0.3500286]
["bitfinex-derivatives","BTCF0:USTF0",1752166134660,0.61915716,112530.0,112520.0,0.3500286]
["bitfinex-derivatives","BTCF0:USTF0",1752166134961,0.61915716,112530.0,112520.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1752166135156,0.1776486,112520.0,112510.0,0.81203386]
["bitfinex-derivatives","BTCF0:USTF0",1752166135364,1.2750186,112520.0,112510.0,0.39862314]
["bitfinex-derivatives","BTCF0:USTF0",1752166135552,0.60074051,112520.0,112510.0,0.86400171]
["bitfinex-derivatives","BTCF0:USTF0",1752166135751,0.38292191,112520.0,112510.0,0.86400171]
["bitfinex-derivatives","BTCF0:USTF0",1752166135956,0.56057061,112520.0,112510.0,0.86400171]
["bitfinex-derivatives","BTCF0:USTF0",1752166136356,0.56157061,112520.0,112510.0,0.86400171]
["bitfinex-derivatives","BTCF0:USTF0",1752166136554,0.56457061,112520.0,112510.0,0.86400171]
["bitfinex-derivatives","BTCF0:USTF0",1752166136754,0.38692191,112520.0,112510.0,0.86400171]
["bitfinex-derivatives","BTCF0:USTF0",1752166137159,0.004,112520.0,112510.0,0.86400171]
["bitfinex-derivatives","BTCF0:USTF0",1752166137353,0.004,112520.0,112510.0,1.22480171]
["bitfinex-derivatives","BTCF0:USTF0",1752166137758,0.01842086,112530.0,112520.0,0.1776486]
["bitfinex-derivatives","BTCF0:USTF0",1752166137957,0.9582154,112550.0,112530.0,0.0444056]
["bitfinex-derivatives","BTCF0:USTF0",1752166138158,1.38552536,112550.0,112540.0,0.82047567]
["bitfinex-derivatives","BTCF0:USTF0",1752166138560,1.38552536,112550.0,112540.0,0.3550971]
["bitfinex-derivatives","BTCF0:USTF0",1752166138858,1.38552536,112550.0,112540.0,0.2158971]
["bitfinex-derivatives","BTCF0:USTF0",1752166138859,1.38524536,112550.0,112540.0,0.2158971]
["bitfinex-derivatives","BTCF0:USTF0",1752166139060,1.52694536,112550.0,112540.0,0.2158971]
["bitfinex-derivatives","BTCF0:USTF0",1752166139256,0.97968396,112550.0,112540.0,0.82047567]
["bitfinex-derivatives","BTCF0:USTF0",1752166139459,0.64708396,112550.0,112540.0,0.82047567]
["bitfinex-derivatives","BTCF0:USTF0",1752166139758,0.06427856,112550.0,112540.0,1.18127567]
["bitfinex-derivatives","BTCF0:USTF0",1752166140066,0.02410856,112550.0,112540.0,1.18127567]
["bitfinex-derivatives","BTCF0:USTF0",1752166141067,0.01824919,112560.0,112550.0,0.1776013]
["bitfinex-derivatives","BTCF0:USTF0",1752166141262,0.19583469,112560.0,112550.0,0.81205987]
["bitfinex-derivatives","BTCF0:USTF0",1752166141471,0.217983,112560.0,112550.0,0.81205987]
["bitfinex-derivatives","BTCF0:USTF0",1752166141659,0.217983,112560.0,112550.0,0.3466813]
["bitfinex-derivatives","BTCF0:USTF0",1752166141660,0.618953,112560.0,112550.0,0.3466813]
["bitfinex-derivatives","BTCF0:USTF0",1752166141859,0.688253,112560.0,112550.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1752166142061,0.1776013,112550.0,112540.0,0.28346067]
["bitfinex-derivatives","BTCF0:USTF0",1752166142263,0.37904919,112560.0,112550.0,0.2158813]
["bitfinex-derivatives","BTCF0:USTF0",1752166142465,0.04040829,112560.0,112550.0,0.81205987]
["bitfinex-derivatives","BTCF0:USTF0",1752166142768,0.21799379,112560.0,112550.0,0.81205987]
["bitfinex-derivatives","BTCF0:USTF0",1752166142964,0.21799379,112560.0,112550.0,0.81305987]
["bitfinex-derivatives","BTCF0:USTF0",1752166143269,0.08057829,112560.0,112550.0,0.3476813]
["bitfinex-derivatives","BTCF0:USTF0",1752166143470,0.21799379,112560.0,112550.0,0.81305987]
["bitfinex-derivatives","BTCF0:USTF0",1752166143769,0.57879379,112560.0,112550.0,0.81305987]
["bitfinex-derivatives","BTCF0:USTF0",1752166143959,0.08057829,112560.0,112550.0,0.81305987]
["bitfinex-derivatives","BTCF0:USTF0",1752166144161,0.08057829,112560.0,112550.0,1.17385987]
["bitfinex-derivatives","BTCF0:USTF0",1752166144368,0.04040829,112560.0,112550.0,1.17385987]
["bitfinex-derivatives","BTCF0:USTF0",1752166146266,0.24345192,112560.0,112550.0,0.7084813]
["bitfinex-derivatives","BTCF0:USTF0",1752166146460,0.08802542,112560.0,112550.0,1.17385987]
["bitfinex-derivatives","BTCF0:USTF0",1752166146662,0.08802542,112560.0,112550.0,1.63923844]
["bitfinex-derivatives","BTCF0:USTF0",1752166147764,0.08802542,112560.0,112550.0,0.7084813]
["bitfinex-derivatives","BTCF0:USTF0",1752166147965,0.08802542,112560.0,112550.0,1.17485987]
["bitfinex-derivatives","BTCF0:USTF0",1752166148573,0.08802542,112560.0,112550.0,1.17585987]
["bitfinex-derivatives","BTCF0:USTF0",1752166149468,0.08800562,112560.0,112550.0,1.17585987]
["bitfinex-derivatives","BTCF0:USTF0",1752166150063,0.08800562,112560.0,112550.0,0.7104813]
["bitfinex-derivatives","BTCF0:USTF0",1752166150269,0.04038849,112560.0,112550.0,1.86653987]
["bitfinex-derivatives","BTCF0:USTF0",1752166151690,0.10399574,112560.0,112550.0,1.86653987]
["bitfinex-derivatives","BTCF0:USTF0",1752166152090,0.10399574,112560.0,112550.0,1.4011613]
["bitfinex-derivatives","BTCF0:USTF0",1752166152285,0.10399574,112560.0,112550.0,1.86653987]
["bitfinex-derivatives","BTCF0:USTF0",1752166152491,0.12885574,112560.0,112550.0,2.15963987]
["bitfinex-derivatives","BTCF0:USTF0",1752166153586,0.12885574,112560.0,112550.0,1.46895987]
["bitfinex-derivatives","BTCF0:USTF0",1752166153786,0.12885574,112560.0,112550.0,2.15767987]
["bitfinex-derivatives","BTCF0:USTF0",1752166153994,0.16765574,112560.0,112550.0,2.15767987]
["bitfinex-derivatives","BTCF0:USTF0",1752166154184,0.12885574,112560.0,112550.0,2.15767987]
["bitfinex-derivatives","BTCF0:USTF0",1752166154384,0.12885574,112560.0,112550.0,2.15703987]
["bitfinex-derivatives","BTCF0:USTF0",1752166154990,0.10399574,112560.0,112550.0,2.15503987]
["bitfinex-derivatives","BTCF0:USTF0",1752166155687,0.04025548,112560.0,112550.0,2.15503987]
["bitfinex-derivatives","BTCF0:USTF0",1752166155880,0.04025548,112560.0,112550.0,2.15403987]
["bitfinex-derivatives","BTCF0:USTF0",1752166156083,0.10386273,112560.0,112550.0,2.15403987]
["bitfinex-derivatives","BTCF0:USTF0",1752166156284,0.04025548,112560.0,112550.0,2.15403987]
["bitfinex-derivatives","BTCF0:USTF0",1752166156480,0.08811439,112560.0,112550.0,2.61941844]
["bitfinex-derivatives","BTCF0:USTF0",1752166158387,0.02089188,112570.0,112560.0,0.1775856]
["bitfinex-derivatives","BTCF0:USTF0",1752166158592,0.02089188,112570.0,112560.0,1.1528185]
["bitfinex-derivatives","BTCF0:USTF0",1752166158987,0.02089188,112570.0,112560.0,1.2528185]
["bitfinex-derivatives","BTCF0:USTF0",1752166159189,0.10240725,112590.0,112580.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1752166159489,0.01850435,112590.0,112580.0,0.64293257]
["bitfinex-derivatives","BTCF0:USTF0",1752166159692,0.01850435,112590.0,112580.0,1.14113257]
["bitfinex-derivatives","BTCF0:USTF0",1752166159887,0.01850435,112590.0,112580.0,1.14996844]
["bitfinex-derivatives","BTCF0:USTF0",1752166160395,0.02050435,112590.0,112580.0,1.14996844]
["bitfinex-derivatives","BTCF0:USTF0",1752166160591,0.02050435,112590.0,112580.0,1.16665998]
["bitfinex-derivatives","BTCF0:USTF0",1752166160788,0.05930435,112590.0,112580.0,1.16665998]
["bitfinex-derivatives","BTCF0:USTF0",1752166161396,0.08416435,112590.0,112580.0,1.16665998]
["bitfinex-derivatives","BTCF0:USTF0",1752166161988,0.06566,112590.0,112580.0,1.16665998]
["bitfinex-derivatives","BTCF0:USTF0",1752166162392,0.06366,112590.0,112580.0,1.16665998]
["bitfinex-derivatives","BTCF0:USTF0",1752166162588,0.2411982,112590.0,112580.0,0.34048141]
["bitfinex-derivatives","BTCF0:USTF0",1752166162791,0.6731982,112590.0,112580.0,0.19424554]
["bitfinex-derivatives","BTCF0:USTF0",1752166162993,0.7413982,112590.0,112580.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1752166163297,0.7596446,112590.0,112580.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1752166163793,0.7616446,112590.0,112580.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1752166163994,0.7453982,112590.0,112580.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1752166164188,0.20706,112590.0,112580.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1752166164395,0.3845983,112590.0,112580.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1752166164698,0.7453983,112590.0,112580.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1752166164897,0.7453983,112590.0,112580.0,0.19439091]
["bitfinex-derivatives","BTCF0:USTF0",1752166165390,0.20706,112590.0,112580.0,0.65976948]
["bitfinex-derivatives","BTCF0:USTF0",1752166166200,0.3845983,112590.0,112580.0,0.19439091]
["bitfinex-derivatives","BTCF0:USTF0",1752166166393,0.7453983,112590.0,112580.0,0.19439091]
["bitfinex-derivatives","BTCF0:USTF0",1752166166593,0.3845983,112590.0,112580.0,0.19439091]
["bitfinex-derivatives","BTCF0:USTF0",1752166166895,0.2412298,112570.0,112560.0,0.2219797]
["bitfinex-derivatives","BTCF0:USTF0",1752166167100,1.75160837,112570.0,112560.0,0.2219797]
["bitfinex-derivatives","BTCF0:USTF0",1752166167400,1.88800837,112570.0,112560.0,0.2219797]
["bitfinex-derivatives","BTCF0:USTF0",1752166167598,1.4226298,112570.0,112560.0,0.2219797]
["bitfinex-derivatives","BTCF0:USTF0",1752166168101,0.56086,112570.0,112560.0,0.68735827]
["bitfinex-derivatives","BTCF0:USTF0",1752166168497,0.56086,112570.0,112560.0,0.68935827]
["bitfinex-derivatives","BTCF0:USTF0",1752166168694,0.7384298,112570.0,112560.0,0.2239797]
["bitfinex-derivatives","BTCF0:USTF0",1752166168902,0.7384298,112570.0,112560.0,0.68935827]
["bitfinex-derivatives","BTCF0:USTF0",1752166169404,0.56086,112570.0,112560.0,0.69035827]
["bitfinex-derivatives","BTCF0:USTF0",1752166170002,0.56086,112570.0,112560.0,0.68935827]
["bitfinex-derivatives","BTCF0:USTF0",1752166170199,0.48996,112570.0,112560.0,0.68935827]
["bitfinex-derivatives","BTCF0:USTF0",1752166170498,0.26271414,112570.0,112560.0,1.86395827]
["bitfinex-derivatives","BTCF0:USTF0",1752166170694,0.62351414,112570.0,112560.0,1.50315827]
["bitfinex-derivatives","BTCF0:USTF0",1752166170890,0.75501414,112570.0,112560.0,1.43805827]
["bitfinex-derivatives","BTCF0:USTF0",1752166171095,0.08514434,112570.0,112560.0,1.11465827]
["bitfinex-derivatives","BTCF0:USTF0",1752166171389,0.08514434,112570.0,112560.0,0.81695827]
["bitfinex-derivatives","BTCF0:USTF0",1752166172189,0.08514434,112570.0,112560.0,1.17775827]
["bitfinex-derivatives","BTCF0:USTF0",1752166172897,0.02148434,112570.0,112560.0,1.17775827]
["bitfinex-derivatives","BTCF0:USTF0",1752166173402,0.06028434,112570.0,112560.0,1.17775827]
["bitfinex-derivatives","BTCF0:USTF0",1752166174205,0.02148434,112570.0,112560.0,1.17775827]
["bitfinex-derivatives","BTCF0:USTF0",1752166174993,0.02148434,112570.0,112560.0,0.81695827]
["bitfinex-derivatives","BTCF0:USTF0",1752166174994,0.08514434,112570.0,112560.0,0.81695827]
["bitfinex-derivatives","BTCF0:USTF0",1752166175189,0.08514434,112570.0,112560.0,1.50107827]
["bitfinex-derivatives","BTCF0:USTF0",1752166175401,0.08514434,112570.0,112560.0,1.50307827]
["bitfinex-derivatives","BTCF0:USTF0",1752166175797,0.02148434,112570.0,112560.0,1.50307827]
["bitfinex-derivatives","BTCF0:USTF0",1752166176001,0.02148434,112570.0,112560.0,1.86487827]
["bitfinex-derivatives","BTCF0:USTF0",1752166176794,0.02148434,112570.0,112560.0,1.86387827]
["bitfinex-derivatives","BTCF0:USTF0",1752166177701,0.02148434,112570.0,112560.0,1.86187827]
["bitfinex-derivatives","BTCF0:USTF0",1752166179095,0.02148434,112570.0,112560.0,1.86287827]
["bitfinex-derivatives","BTCF0:USTF0",1752166179295,0.02148434,112570.0,112560.0,1.86487827]
["bitfinex-derivatives","BTCF0:USTF0",1752166180398,0.06163434,112570.0,112560.0,1.18075827]
["bitfinex-derivatives","BTCF0:USTF0",1752166180601,0.08695434,112570.0,112560.0,1.86471827]
["bitfinex-derivatives","BTCF0:USTF0",1752166180903,0.15345434,112570.0,112560.0,1.86471827]
["bitfinex-derivatives","BTCF0:USTF0",1752166181091,0.06163434,112570.0,112560.0,1.86471827]
["bitfinex-derivatives","BTCF0:USTF0",1752166182603,0.02148434,112570.0,112560.0,1.86471827]
["bitfinex-derivatives","BTCF0:USTF0",1752166183294,0.02148434,112570.0,112560.0,1.3993397]
["bitfinex-derivatives","BTCF0:USTF0",1752166183494,0.02148434,112570.0,112560.0,1.86471827]
["bitfinex-derivatives","BTCF0:USTF0",1752166185899,0.02148434,112570.0,112560.0,1.3993397]
["bitfinex-derivatives","BTCF0:USTF0",1752166186099,0.02148434,112570.0,112560.0,1.86471827]
["bitfinex-derivatives","BTCF0:USTF0",1752166186698,4e-08,112570.0,112560.0,1.86471827]
["bitfinex-derivatives","BTCF0:USTF0",1752166186904,0.00013348,112580.0,112570.0,0.1775698]
["bitfinex-derivatives","BTCF0:USTF0",1752166187104,0.00013348,112580.0,112570.0,1.13574837]
["bitfinex-derivatives","BTCF0:USTF0",1752166187901,0.04028348,112580.0,112570.0,1.13574837]
["bitfinex-derivatives","BTCF0:USTF0",1752166188305,0.06560348,112580.0,112570.0,1.13574837]
["bitfinex-derivatives","BTCF0:USTF0",1752166189105,0.24315748,112580.0,112570.0,0.71034837]
["bitfinex-derivatives","BTCF0:USTF0",1752166189308,0.19870348,112580.0,112570.0,1.32670837]
["bitfinex-derivatives","BTCF0:USTF0",1752166189601,0.19970348,112580.0,112570.0,1.32670837]
["bitfinex-derivatives","BTCF0:USTF0",1752166189793,0.19970348,112580.0,112570.0,1.68750837]
["bitfinex-derivatives","BTCF0:USTF0",1752166189997,0.19970348,112580.0,112570.0,1.75610837]
["bitfinex-derivatives","BTCF0:USTF0",1752166190200,0.19970348,112580.0,112570.0,1.39530837]
["bitfinex-derivatives","BTCF0:USTF0",1752166190395,0.04228348,112580.0,112570.0,1.75610837]
["bitfinex-derivatives","BTCF0:USTF0",1752166190598,0.00213348,112580.0,112570.0,1.82130837]
["bitfinex-derivatives","BTCF0:USTF0",1752166191695,0.00113348,112580.0,112570.0,1.82130837]
["bitfinex-derivatives","BTCF0:USTF0",1752166191903,0.00013348,112580.0,112570.0,1.82130837]
["bitfinex-derivatives","BTCF0:USTF0",1752166192100,0.00013348,112580.0,112570.0,1.82230837]
["bitfinex-derivatives","BTCF0:USTF0",1752166192896,0.00013348,112580.0,112570.0,1.3569298]
["bitfinex-derivatives","BTCF0:USTF0",1752166193099,0.04028348,112580.0,112570.0,1.82230837]
["bitfinex-derivatives","BTCF0:USTF0",1752166193304,0.04028348,112580.0,112570.0,1.13854837]
["bitfinex-derivatives","BTCF0:USTF0",1752166193802,0.00013348,112580.0,112570.0,1.13854837]
["bitfinex-derivatives","BTCF0:USTF0",1752166194609,0.00013348,112580.0,112570.0,1.82210837]
["bitfinex-derivatives","BTCF0:USTF0",1752166194901,0.06560348,112580.0,112570.0,1.82210837]
["bitfinex-derivatives","BTCF0:USTF0",1752166195499,0.04028348,112580.0,112570.0,1.82210837]
["bitfinex-derivatives","BTCF0:USTF0",1752166195695,0.06560348,112580.0,112570.0,1.13854837]
["bitfinex-derivatives","BTCF0:USTF0",1752166195905,0.06560348,112580.0,112570.0,1.39606837]
["bitfinex-derivatives","BTCF0:USTF0",1752166196108,0.19860348,112580.0,112570.0,1.68826837]
["bitfinex-derivatives","BTCF0:USTF0",1752166197101,0.19960348,112580.0,112570.0,1.68826837]
["bitfinex-derivatives","BTCF0:USTF0",1752166197702,0.19960348,112580.0,112570.0,1.32646837]
["bitfinex-derivatives","BTCF0:USTF0",1752166198805,0.22036965,112580.0,112570.0,1.32646837]
["bitfinex-derivatives","BTCF0:USTF0",1752166199106,0.12984965,112580.0,112570.0,1.68726837]
["bitfinex-derivatives","BTCF0:USTF0",1752166199296,0.12984965,112580.0,112570.0,1.82116837]
["bitfinex-derivatives","BTCF0:USTF0",1752166199804,0.02189965,112580.0,112570.0,1.82116837]
["bitfinex-derivatives","BTCF0:USTF0",1752166200907,0.06104965,112580.0,112570.0,1.82116837]
["bitfinex-derivatives","BTCF0:USTF0",1752166201104,0.26392365,112580.0,112570.0,1.32646837]
["bitfinex-derivatives","BTCF0:USTF0",1752166201309,0.75932365,112580.0,112570.0,0.1775698]
["bitfinex-derivatives","BTCF0:USTF0",1752166201501,0.02532,112560.0,112550.0,0.00903421]
["bitfinex-derivatives","BTCF0:USTF0",1752166201814,1.26083438,112560.0,112550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752166202012,0.1776013,112550.0,112540.0,0.2220144]
["bitfinex-derivatives","BTCF0:USTF0",1752166202209,0.73511747,112550.0,112540.0,0.2220144]
["bitfinex-derivatives","BTCF0:USTF0",1752166202610,0.55751617,112550.0,112540.0,0.68739297]
["bitfinex-derivatives","BTCF0:USTF0",1752166202910,0.73511747,112550.0,112540.0,0.2220144]
["bitfinex-derivatives","BTCF0:USTF0",1752166203110,0.73511747,112550.0,112540.0,0.68739297]
["bitfinex-derivatives","BTCF0:USTF0",1752166204510,0.76043747,112550.0,112540.0,0.68739297]
["bitfinex-derivatives","BTCF0:USTF0",1752166205315,1.44375747,112550.0,112540.0,0.68739297]
["bitfinex-derivatives","BTCF0:USTF0",1752166206004,0.76043747,112550.0,112540.0,0.68739297]
["bitfinex-derivatives","BTCF0:USTF0",1752166206205,0.58283617,112550.0,112540.0,0.68739297]
["bitfinex-derivatives","BTCF0:USTF0",1752166206406,1.26607617,112550.0,112540.0,0.68739297]
["bitfinex-derivatives","BTCF0:USTF0",1752166206607,1.44367747,112550.0,112540.0,0.68739297]
["bitfinex-derivatives","BTCF0:USTF0",1752166207118,1.44363747,112550.0,112540.0,0.68739297]
["bitfinex-derivatives","BTCF0:USTF0",1752166207310,1.26603617,112550.0,112540.0,0.68739297]
["bitfinex-derivatives","BTCF0:USTF0",1752166207517,1.44363747,112550.0,112540.0,0.68739297]
["bitfinex-derivatives","BTCF0:USTF0",1752166208805,1.44363747,112550.0,112540.0,0.2220144]
["bitfinex-derivatives","BTCF0:USTF0",1752166209006,1.44363747,112550.0,112540.0,0.68739297]
["bitfinex-derivatives","BTCF0:USTF0",1752166210207,0.08623617,112550.0,112540.0,1.04819297]
["bitfinex-derivatives","BTCF0:USTF0",1752166210402,0.14755604,112560.0,112550.0,0.1776013]
["bitfinex-derivatives","BTCF0:USTF0",1752166210604,0.03929708,112560.0,112550.0,1.53425844]
["bitfinex-derivatives","BTCF0:USTF0",1752166210803,0.0674,112570.0,112550.0,1.60074514]
["bitfinex-derivatives","BTCF0:USTF0",1752166210804,0.03813,112570.0,112550.0,1.60074514]
["bitfinex-derivatives","BTCF0:USTF0",1752166211004,0.04781343,112590.0,112570.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1752166211315,0.78419296,112600.0,112590.0,0.1775382]
["bitfinex-derivatives","BTCF0:USTF0",1752166211514,0.49488406,112600.0,112590.0,0.65964723]
["bitfinex-derivatives","BTCF0:USTF0",1752166211817,0.44707063,112600.0,112590.0,0.72474723]
["bitfinex-derivatives","BTCF0:USTF0",1752166212008,0.49489121,112600.0,112590.0,0.72474723]
["bitfinex-derivatives","BTCF0:USTF0",1752166212208,0.13409121,112600.0,112590.0,0.72474723]
["bitfinex-derivatives","BTCF0:USTF0",1752166212811,0.06809121,112600.0,112590.0,0.78874723]
["bitfinex-derivatives","BTCF0:USTF0",1752166213017,0.05082058,112600.0,112590.0,1.15031723]
["bitfinex-derivatives","BTCF0:USTF0",1752166213204,0.003,112600.0,112590.0,1.15031723]
["bitfinex-derivatives","BTCF0:USTF0",1752166213614,0.04113,112600.0,112590.0,1.15031723]
["bitfinex-derivatives","BTCF0:USTF0",1752166213809,0.05082058,112600.0,112590.0,1.15031723]
["bitfinex-derivatives","BTCF0:USTF0",1752166214621,0.08895058,112600.0,112590.0,0.68493866]
["bitfinex-derivatives","BTCF0:USTF0",1752166214818,0.04982058,112600.0,112590.0,1.15031723]
["bitfinex-derivatives","BTCF0:USTF0",1752166215819,0.04905058,112600.0,112590.0,1.68504726]
["bitfinex-derivatives","BTCF0:USTF0",1752166216012,0.04905058,112600.0,112590.0,1.78504726]
["bitfinex-derivatives","BTCF0:USTF0",1752166217224,0.04905058,112600.0,112590.0,1.78704726]
["bitfinex-derivatives","BTCF0:USTF0",1752166217515,0.0202252,112610.0,112600.0,0.3775066]
["bitfinex-derivatives","BTCF0:USTF0",1752166217716,0.0202252,112610.0,112600.0,2.48154374]
["bitfinex-derivatives","BTCF0:USTF0",1752166217916,0.0202252,112610.0,112600.0,2.49059994]
["bitfinex-derivatives","BTCF0:USTF0",1752166218717,0.0202252,112610.0,112600.0,2.49259994]
["bitfinex-derivatives","BTCF0:USTF0",1752166218914,0.0202252,112610.0,112600.0,2.39259994]
["bitfinex-derivatives","BTCF0:USTF0",1752166219812,0.0202252,112610.0,112600.0,2.39459994]
["bitfinex-derivatives","BTCF0:USTF0",1752166220009,0.04013,112640.0,112630.0,0.1774593]
["bitfinex-derivatives","BTCF0:USTF0",1752166220212,0.002,112640.0,112630.0,1.00363787]
["bitfinex-derivatives","BTCF0:USTF0",1752166220520,0.04013,112640.0,112630.0,1.68615787]
["bitfinex-derivatives","BTCF0:USTF0",1752166220822,0.3516735,112640.0,112630.0,1.68607787]
["bitfinex-derivatives","BTCF0:USTF0",1752166221416,0.3536735,112640.0,112630.0,1.68607787]
["bitfinex-derivatives","BTCF0:USTF0",1752166221621,0.7144735,112640.0,112630.0,1.32519787]
["bitfinex-derivatives","BTCF0:USTF0",1752166223018,0.73461727,112640.0,112630.0,1.32519787]
["bitfinex-derivatives","BTCF0:USTF0",1752166223624,0.73461727,112640.0,112630.0,0.64283787]
["bitfinex-derivatives","BTCF0:USTF0",1752166223926,0.73461727,112640.0,112630.0,0.1774593]
["bitfinex-derivatives","BTCF0:USTF0",1752166226020,0.19637377,112640.0,112630.0,1.00363787]
["bitfinex-derivatives","BTCF0:USTF0",1752166226225,0.06227377,112640.0,112630.0,1.06723787]
["bitfinex-derivatives","BTCF0:USTF0",1752166226426,0.23971727,112640.0,112630.0,0.3103593]
["bitfinex-derivatives","BTCF0:USTF0",1752166226627,0.73121727,112640.0,112630.0,0.1774593]
["bitfinex-derivatives","BTCF0:USTF0",1752166226923,1.41317727,112640.0,112630.0,0.1774593]
["bitfinex-derivatives","BTCF0:USTF0",1752166227318,0.2155892,112630.0,112620.0,0.26632738]
["bitfinex-derivatives","BTCF0:USTF0",1752166227624,1.21141732,112630.0,112620.0,0.17760848]
["bitfinex-derivatives","BTCF0:USTF0",1752166227818,1.38900133,112630.0,112620.0,0.17760848]
["bitfinex-derivatives","BTCF0:USTF0",1752166228019,0.92362276,112630.0,112620.0,0.17760848]
["bitfinex-derivatives","BTCF0:USTF0",1752166228419,0.92462276,112630.0,112620.0,0.17760848]
["bitfinex-derivatives","BTCF0:USTF0",1752166228625,0.74703875,112630.0,112620.0,0.17760848]
["bitfinex-derivatives","BTCF0:USTF0",1752166229525,1.42887875,112630.0,112620.0,0.64298705]
["bitfinex-derivatives","BTCF0:USTF0",1752166229722,0.20877955,112630.0,112620.0,0.64298705]
["bitfinex-derivatives","BTCF0:USTF0",1752166229926,0.14177955,112630.0,112620.0,0.64298705]
["bitfinex-derivatives","BTCF0:USTF0",1752166230127,0.14177955,112630.0,112620.0,0.70818705]
["bitfinex-derivatives","BTCF0:USTF0",1752166230727,0.14177955,112630.0,112620.0,0.77268705]
["bitfinex-derivatives","BTCF0:USTF0",1752166232522,0.14177955,112630.0,112620.0,1.13348705]
["bitfinex-derivatives","BTCF0:USTF0",1752166233219,0.07807955,112630.0,112620.0,1.13348705]
["bitfinex-derivatives","BTCF0:USTF0",1752166233427,0.002,112640.0,112630.0,0.1774592]
["bitfinex-derivatives","BTCF0:USTF0",1752166233628,0.02210116,112640.0,112630.0,1.92105777]
["bitfinex-derivatives","BTCF0:USTF0",1752166233827,0.02210116,112640.0,112630.0,2.02105777]
["bitfinex-derivatives","BTCF0:USTF0",1752166234019,0.02210116,112640.0,112630.0,1.4556792]
["bitfinex-derivatives","BTCF0:USTF0",1752166234421,0.02210116,112640.0,112630.0,1.92105777]
["bitfinex-derivatives","BTCF0:USTF0",1752166235036,0.02410116,112640.0,112630.0,1.83450346]
["bitfinex-derivatives","BTCF0:USTF0",1752166235835,0.02210116,112640.0,112630.0,1.83450346]
["bitfinex-derivatives","BTCF0:USTF0",1752166236420,0.06023116,112640.0,112630.0,1.83450346]
["bitfinex-derivatives","BTCF0:USTF0",1752166237328,0.0698648,112640.0,112630.0,1.83450346]
["bitfinex-derivatives","BTCF0:USTF0",1752166237929,0.0698648,112640.0,112630.0,1.93450346]
["bitfinex-derivatives","BTCF0:USTF0",1752166238129,0.0698648,112640.0,112630.0,2.03450346]
["bitfinex-derivatives","BTCF0:USTF0",1752166238331,0.02210116,112640.0,112630.0,2.03450346]
["bitfinex-derivatives","BTCF0:USTF0",1752166238532,0.0698648,112640.0,112630.0,2.03450346]
["bitfinex-derivatives","BTCF0:USTF0",1752166238735,0.02210116,112640.0,112630.0,2.03450346]
["bitfinex-derivatives","BTCF0:USTF0",1752166239139,0.02210116,112640.0,112630.0,1.93450346]
["bitfinex-derivatives","BTCF0:USTF0",1752166240232,0.02210116,112640.0,112630.0,1.92105777]
["bitfinex-derivatives","BTCF0:USTF0",1752166240436,0.02210116,112640.0,112630.0,1.92305777]
["bitfinex-derivatives","BTCF0:USTF0",1752166243042,0.002,112640.0,112630.0,2.02305777]
["bitfinex-derivatives","BTCF0:USTF0",1752166243436,0.03979,112650.0,112640.0,0.1774436]
["bitfinex-derivatives","BTCF0:USTF0",1752166243636,0.03979,112650.0,112640.0,1.15020065]
["bitfinex-derivatives","BTCF0:USTF0",1752166243843,0.002,112650.0,112640.0,1.15020065]
["bitfinex-derivatives","BTCF0:USTF0",1752166244042,0.002,112650.0,112640.0,1.25020065]
["bitfinex-derivatives","BTCF0:USTF0",1752166244547,0.05601348,112660.0,112650.0,0.1774279]
["bitfinex-derivatives","BTCF0:USTF0",1752166244841,0.05601348,112660.0,112650.0,1.81082647]
["bitfinex-derivatives","BTCF0:USTF0",1752166245040,0.08232348,112660.0,112650.0,1.81082647]
["bitfinex-derivatives","BTCF0:USTF0",1752166245939,0.08232348,112660.0,112650.0,1.81975247]
["bitfinex-derivatives","BTCF0:USTF0",1752166246743,0.05601348,112660.0,112650.0,1.81975247]
["bitfinex-derivatives","BTCF0:USTF0",1752166247335,0.05601348,112660.0,112650.0,1.89009957]
["bitfinex-derivatives","BTCF0:USTF0",1752166247536,0.05601348,112660.0,112650.0,1.89109957]
["bitfinex-derivatives","BTCF0:USTF0",1752166249441,0.08232348,112660.0,112650.0,0.744801]
["bitfinex-derivatives","BTCF0:USTF0",1752166249637,0.62053558,112660.0,112650.0,0.248775]
["bitfinex-derivatives","BTCF0:USTF0",1752166249841,0.57912348,112660.0,112650.0,0.248775]
["bitfinex-derivatives","BTCF0:USTF0",1752166250140,0.21832348,112660.0,112650.0,0.71415357]
["bitfinex-derivatives","BTCF0:USTF0",1752166250344,0.57912348,112660.0,112650.0,0.71415357]
["bitfinex-derivatives","BTCF0:USTF0",1752166251546,0.75653558,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166251838,0.2037379,112650.0,112640.0,0.28292658]
["bitfinex-derivatives","BTCF0:USTF0",1752166252034,1.20260647,112650.0,112640.0,0.28292658]
["bitfinex-derivatives","BTCF0:USTF0",1752166252434,0.5598,112650.0,112640.0,0.28292658]
["bitfinex-derivatives","BTCF0:USTF0",1752166252638,0.5598,112650.0,112640.0,0.74830515]
["bitfinex-derivatives","BTCF0:USTF0",1752166252838,1.24028,112650.0,112640.0,0.74830515]
["bitfinex-derivatives","BTCF0:USTF0",1752166253047,1.24028,112650.0,112640.0,0.28292658]
["bitfinex-derivatives","BTCF0:USTF0",1752166253246,1.4177079,112650.0,112640.0,0.28292658]
["bitfinex-derivatives","BTCF0:USTF0",1752166253550,0.2415594,112630.0,112620.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166253739,2.10897797,112630.0,112620.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166253940,2.42176198,112630.0,112620.0,0.17760868]
["bitfinex-derivatives","BTCF0:USTF0",1752166254247,1.97518398,112630.0,112620.0,0.17760868]
["bitfinex-derivatives","BTCF0:USTF0",1752166255647,1.97718398,112630.0,112620.0,0.17760868]
["bitfinex-derivatives","BTCF0:USTF0",1752166256441,1.97918398,112630.0,112620.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166256650,1.80159997,112630.0,112620.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166256849,2.69456255,112630.0,112620.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166257044,0.2415909,112610.0,112600.0,0.00177612]
["bitfinex-derivatives","BTCF0:USTF0",1752166257246,0.2416067,112600.0,112590.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1752166257543,1.21787846,112600.0,112590.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1752166257751,1.21787846,112600.0,112570.0,0.25821991]
["bitfinex-derivatives","BTCF0:USTF0",1752166257752,0.2399583,112580.0,112570.0,0.25821991]
["bitfinex-derivatives","BTCF0:USTF0",1752166257948,1.2547683,112580.0,112570.0,0.22570223]
["bitfinex-derivatives","BTCF0:USTF0",1752166258150,1.76566725,112580.0,112570.0,0.04814823]
["bitfinex-derivatives","BTCF0:USTF0",1752166258347,1.76566725,112580.0,112570.0,0.22570223]
["bitfinex-derivatives","BTCF0:USTF0",1752166258947,0.90780895,112580.0,112570.0,0.6910808]
["bitfinex-derivatives","BTCF0:USTF0",1752166259147,1.58808895,112580.0,112570.0,0.6910808]
["bitfinex-derivatives","BTCF0:USTF0",1752166259343,0.90780895,112580.0,112570.0,0.6910808]
["bitfinex-derivatives","BTCF0:USTF0",1752166259543,1.58808895,112580.0,112570.0,0.6910808]
["bitfinex-derivatives","BTCF0:USTF0",1752166260236,1.08634725,112580.0,112570.0,0.6910808]
["bitfinex-derivatives","BTCF0:USTF0",1752166260436,0.18720895,112580.0,112570.0,0.6910808]
["bitfinex-derivatives","BTCF0:USTF0",1752166260640,0.83145895,112580.0,112570.0,0.71443365]
["bitfinex-derivatives","BTCF0:USTF0",1752166261142,0.83141895,112580.0,112570.0,0.71443327]
["bitfinex-derivatives","BTCF0:USTF0",1752166261350,0.83141895,112580.0,112570.0,0.70402542]
["bitfinex-derivatives","BTCF0:USTF0",1752166261552,0.15109895,112580.0,112570.0,0.70402542]
["bitfinex-derivatives","BTCF0:USTF0",1752166261749,0.83141895,112580.0,112570.0,0.70402542]
["bitfinex-derivatives","BTCF0:USTF0",1752166262250,0.85772895,112580.0,112570.0,0.74036316]
["bitfinex-derivatives","BTCF0:USTF0",1752166262447,0.85772895,112580.0,112570.0,0.72995542]
["bitfinex-derivatives","BTCF0:USTF0",1752166263553,1.07191725,112580.0,112570.0,0.26457685]
["bitfinex-derivatives","BTCF0:USTF0",1752166263753,1.43271725,112580.0,112570.0,0.241224]
["bitfinex-derivatives","BTCF0:USTF0",1752166264150,1.25517895,112580.0,112570.0,0.241224]
["bitfinex-derivatives","BTCF0:USTF0",1752166264351,1.25517895,112580.0,112570.0,0.70660257]
["bitfinex-derivatives","BTCF0:USTF0",1752166264749,0.17740895,112580.0,112570.0,0.70660257]
["bitfinex-derivatives","BTCF0:USTF0",1752166264952,0.17740895,112580.0,112570.0,1.10116299]
["bitfinex-derivatives","BTCF0:USTF0",1752166265343,0.17740895,112580.0,112570.0,1.16896299]
["bitfinex-derivatives","BTCF0:USTF0",1752166265849,0.01919895,112580.0,112570.0,1.16896307]
["bitfinex-derivatives","BTCF0:USTF0",1752166266053,0.04550895,112580.0,112570.0,1.23716307]
["bitfinex-derivatives","BTCF0:USTF0",1752166266254,0.01919895,112580.0,112570.0,1.23716307]
["bitfinex-derivatives","BTCF0:USTF0",1752166266955,0.04550895,112580.0,112570.0,1.23716307]
["bitfinex-derivatives","BTCF0:USTF0",1752166267343,0.01919895,112580.0,112570.0,1.23716307]
["bitfinex-derivatives","BTCF0:USTF0",1752166267544,0.01919895,112580.0,112570.0,1.2267555]
["bitfinex-derivatives","BTCF0:USTF0",1752166267943,0.58384725,112580.0,112570.0,0.7299555]
["bitfinex-derivatives","BTCF0:USTF0",1752166268143,0.75459725,112580.0,112570.0,0.23864703]
["bitfinex-derivatives","BTCF0:USTF0",1752166268349,0.75459725,112580.0,112570.0,0.1775541]
["bitfinex-derivatives","BTCF0:USTF0",1752166268656,0.75459725,112580.0,112570.0,0.2429541]
["bitfinex-derivatives","BTCF0:USTF0",1752166270659,0.2398641,112570.0,112560.0,0.284852]
["bitfinex-derivatives","BTCF0:USTF0",1752166270852,1.87566267,112570.0,112560.0,0.00177675]
["bitfinex-derivatives","BTCF0:USTF0",1752166271052,1.87566267,112570.0,112560.0,0.17934655]
["bitfinex-derivatives","BTCF0:USTF0",1752166271457,1.87566267,112570.0,112560.0,0.00177675]
["bitfinex-derivatives","BTCF0:USTF0",1752166271658,0.1775698,112560.0,112550.0,0.17935931]
["bitfinex-derivatives","BTCF0:USTF0",1752166271858,0.7041198,112560.0,112550.0,0.17936251]
["bitfinex-derivatives","BTCF0:USTF0",1752166272054,0.52655,112560.0,112550.0,0.17936251]
["bitfinex-derivatives","BTCF0:USTF0",1752166272256,1.3841998,112560.0,112550.0,0.68421108]
["bitfinex-derivatives","BTCF0:USTF0",1752166272761,1.3841998,112560.0,112550.0,0.21883251]
["bitfinex-derivatives","BTCF0:USTF0",1752166273058,1.3841598,112560.0,112550.0,0.21883251]
["bitfinex-derivatives","BTCF0:USTF0",1752166273456,1.3841598,112560.0,112550.0,0.00177691]
["bitfinex-derivatives","BTCF0:USTF0",1752166273654,2.02722637,112560.0,112550.0,0.00177691]
["bitfinex-derivatives","BTCF0:USTF0",1752166273857,2.02722637,112560.0,112530.0,0.2170872]
["bitfinex-derivatives","BTCF0:USTF0",1752166273858,0.2138514,112540.0,112530.0,0.2170872]
["bitfinex-derivatives","BTCF0:USTF0",1752166274160,2.3139178,112540.0,112530.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1752166274362,2.60306332,112540.0,112530.0,0.1776172]
["bitfinex-derivatives","BTCF0:USTF0",1752166275169,1.83429962,112540.0,112530.0,0.64299577]
["bitfinex-derivatives","BTCF0:USTF0",1752166275466,1.83429962,112540.0,112530.0,0.2170872]
["bitfinex-derivatives","BTCF0:USTF0",1752166275866,1.47349962,112540.0,112530.0,0.2170872]
["bitfinex-derivatives","BTCF0:USTF0",1752166276069,1.83429962,112540.0,112530.0,0.2170872]
["bitfinex-derivatives","BTCF0:USTF0",1752166277368,1.83429962,112540.0,112530.0,0.2415572]
["bitfinex-derivatives","BTCF0:USTF0",1752166278263,1.83429962,112540.0,112530.0,0.70793587]
["bitfinex-derivatives","BTCF0:USTF0",1752166278264,1.00266462,112540.0,112530.0,0.70793587]
["bitfinex-derivatives","BTCF0:USTF0",1752166278566,0.7244464,112540.0,112530.0,0.70793587]
["bitfinex-derivatives","BTCF0:USTF0",1752166278764,0.7244464,112540.0,112530.0,0.84143587]
["bitfinex-derivatives","BTCF0:USTF0",1752166279063,0.9020479,112540.0,112530.0,0.84143587]
["bitfinex-derivatives","BTCF0:USTF0",1752166279269,1.2628479,112540.0,112530.0,0.84143587]
["bitfinex-derivatives","BTCF0:USTF0",1752166279672,1.2990979,112540.0,112530.0,0.2425573]
["bitfinex-derivatives","BTCF0:USTF0",1752166279870,1.4310979,112540.0,112530.0,0.2030873]
["bitfinex-derivatives","BTCF0:USTF0",1752166280164,1.89647647,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166281460,1.89647647,112540.0,112480.0,0.00177801]
["bitfinex-derivatives","BTCF0:USTF0",1752166281461,0.1925446,112500.0,112480.0,0.00177801]
["bitfinex-derivatives","BTCF0:USTF0",1752166281658,0.61625919,112500.0,112490.0,0.2171504]
["bitfinex-derivatives","BTCF0:USTF0",1752166281859,0.93264019,112500.0,112490.0,0.23073554]
["bitfinex-derivatives","BTCF0:USTF0",1752166282071,1.72833367,112500.0,112490.0,0.68252897]
["bitfinex-derivatives","BTCF0:USTF0",1752166282270,1.66453367,112500.0,112490.0,0.68252897]
["bitfinex-derivatives","BTCF0:USTF0",1752166282576,1.42006907,112500.0,112490.0,0.83580654]
["bitfinex-derivatives","BTCF0:USTF0",1752166282964,1.04148907,112500.0,112490.0,0.84928516]
["bitfinex-derivatives","BTCF0:USTF0",1752166283160,1.04148907,112500.0,112490.0,0.83580654]
["bitfinex-derivatives","BTCF0:USTF0",1752166283568,0.01862907,112500.0,112490.0,0.83580654]
["bitfinex-derivatives","BTCF0:USTF0",1752166283770,0.70550907,112500.0,112490.0,0.83580654]
["bitfinex-derivatives","BTCF0:USTF0",1752166284571,0.70546907,112500.0,112490.0,0.83580654]
["bitfinex-derivatives","BTCF0:USTF0",1752166284873,1.26681367,112500.0,112490.0,0.83580654]
["bitfinex-derivatives","BTCF0:USTF0",1752166285071,1.26681367,112500.0,112490.0,0.37042797]
["bitfinex-derivatives","BTCF0:USTF0",1752166285269,1.39641367,112500.0,112490.0,0.37042797]
["bitfinex-derivatives","BTCF0:USTF0",1752166285673,1.39741367,112500.0,112490.0,0.23522797]
["bitfinex-derivatives","BTCF0:USTF0",1752166285973,1.39741367,112500.0,112490.0,0.19575797]
["bitfinex-derivatives","BTCF0:USTF0",1752166286175,1.86279224,112500.0,112490.0,0.01807757]
["bitfinex-derivatives","BTCF0:USTF0",1752166286470,1.86279224,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166286780,1.39737387,112500.0,112490.0,0.2181506]
["bitfinex-derivatives","BTCF0:USTF0",1752166287275,1.13862907,112500.0,112490.0,0.68352917]
["bitfinex-derivatives","BTCF0:USTF0",1752166287472,0.03462907,112500.0,112490.0,0.81842917]
["bitfinex-derivatives","BTCF0:USTF0",1752166287667,0.03462907,112500.0,112490.0,1.17922917]
["bitfinex-derivatives","BTCF0:USTF0",1752166287868,0.03462907,112500.0,112490.0,0.81842917]
["bitfinex-derivatives","BTCF0:USTF0",1752166288062,0.03462907,112500.0,112490.0,1.17922917]
["bitfinex-derivatives","BTCF0:USTF0",1752166288476,0.71434907,112500.0,112490.0,1.17922917]
["bitfinex-derivatives","BTCF0:USTF0",1752166288679,0.03462907,112500.0,112490.0,1.27922917]
["bitfinex-derivatives","BTCF0:USTF0",1752166288872,0.71434907,112500.0,112490.0,1.27922917]
["bitfinex-derivatives","BTCF0:USTF0",1752166289172,0.71434907,112500.0,112490.0,1.17922917]
["bitfinex-derivatives","BTCF0:USTF0",1752166289173,0.03462907,112500.0,112490.0,1.17922917]
["bitfinex-derivatives","BTCF0:USTF0",1752166289372,0.03462907,112500.0,112490.0,1.19618084]
["bitfinex-derivatives","BTCF0:USTF0",1752166289565,0.01613348,112500.0,112490.0,2.44127941]
["bitfinex-derivatives","BTCF0:USTF0",1752166289769,0.01613348,112500.0,112490.0,1.39618084]
["bitfinex-derivatives","BTCF0:USTF0",1752166289978,0.01613348,112500.0,112490.0,2.07590084]
["bitfinex-derivatives","BTCF0:USTF0",1752166290872,0.01613348,112500.0,112490.0,0.33510227]
["bitfinex-derivatives","BTCF0:USTF0",1752166291179,0.01613348,112500.0,112490.0,0.70048084]
["bitfinex-derivatives","BTCF0:USTF0",1752166291477,0.01613348,112500.0,112490.0,0.83298084]
["bitfinex-derivatives","BTCF0:USTF0",1752166292473,0.01613348,112500.0,112490.0,0.36760227]
["bitfinex-derivatives","BTCF0:USTF0",1752166292670,0.01613348,112500.0,112490.0,0.83298084]
["bitfinex-derivatives","BTCF0:USTF0",1752166293175,0.01613348,112500.0,112490.0,1.87342084]
["bitfinex-derivatives","BTCF0:USTF0",1752166296685,0.01613348,112500.0,112490.0,1.51262084]
["bitfinex-derivatives","BTCF0:USTF0",1752166296889,0.01613348,112500.0,112490.0,1.87342084]
["bitfinex-derivatives","BTCF0:USTF0",1752166297178,0.01613348,112500.0,112490.0,1.51262084]
["bitfinex-derivatives","BTCF0:USTF0",1752166297980,0.01613348,112500.0,112490.0,1.51250084]
["bitfinex-derivatives","BTCF0:USTF0",1752166300175,0.01613348,112500.0,112490.0,1.87330084]
["bitfinex-derivatives","BTCF0:USTF0",1752166301983,0.01613348,112500.0,112490.0,1.40792227]
["bitfinex-derivatives","BTCF0:USTF0",1752166302181,0.01613348,112500.0,112490.0,1.87330084]
["bitfinex-derivatives","BTCF0:USTF0",1752166302882,1.18855511,112520.0,112510.0,0.177649]
["bitfinex-derivatives","BTCF0:USTF0",1752166303080,1.12305511,112520.0,112510.0,0.67901757]
["bitfinex-derivatives","BTCF0:USTF0",1752166303279,1.12305511,112520.0,112510.0,0.74451757]
["bitfinex-derivatives","BTCF0:USTF0",1752166303680,0.44365511,112520.0,112510.0,0.81001757]
["bitfinex-derivatives","BTCF0:USTF0",1752166303880,0.44365511,112520.0,112510.0,1.85013757]
["bitfinex-derivatives","BTCF0:USTF0",1752166303881,0.01825511,112520.0,112510.0,1.85013757]
["bitfinex-derivatives","BTCF0:USTF0",1752166304081,0.5080264,112540.0,112530.0,0.1776174]
["bitfinex-derivatives","BTCF0:USTF0",1752166304281,0.55586771,112540.0,112530.0,0.67898597]
["bitfinex-derivatives","BTCF0:USTF0",1752166305084,0.73346931,112540.0,112530.0,0.2136074]
["bitfinex-derivatives","BTCF0:USTF0",1752166305388,0.1913474,112530.0,112520.0,0.21374638]
["bitfinex-derivatives","BTCF0:USTF0",1752166305590,0.73231188,112530.0,112520.0,0.21374638]
["bitfinex-derivatives","BTCF0:USTF0",1752166305888,1.41155188,112530.0,112520.0,0.17775638]
["bitfinex-derivatives","BTCF0:USTF0",1752166306076,1.3636874,112530.0,112520.0,0.17775638]
["bitfinex-derivatives","BTCF0:USTF0",1752166306788,1.3636874,112530.0,112520.0,0.25769779]
["bitfinex-derivatives","BTCF0:USTF0",1752166307182,1.3636874,112530.0,112520.0,0.26469779]
["bitfinex-derivatives","BTCF0:USTF0",1752166307378,1.23394529,112530.0,112520.0,0.26469779]
["bitfinex-derivatives","BTCF0:USTF0",1752166307578,1.23394529,112530.0,112520.0,0.76606636]
["bitfinex-derivatives","BTCF0:USTF0",1752166307785,0.54097529,112530.0,112520.0,0.76606636]
["bitfinex-derivatives","BTCF0:USTF0",1752166308190,1.22013529,112530.0,112520.0,0.76606636]
["bitfinex-derivatives","BTCF0:USTF0",1752166308375,0.5408993,112530.0,112520.0,0.76606636]
["bitfinex-derivatives","BTCF0:USTF0",1752166309385,0.4759993,112530.0,112520.0,0.76606636]
["bitfinex-derivatives","BTCF0:USTF0",1752166309586,0.04787529,112530.0,112520.0,1.26106636]
["bitfinex-derivatives","BTCF0:USTF0",1752166309783,9e-08,112530.0,112520.0,1.95680555]
["bitfinex-derivatives","BTCF0:USTF0",1752166310088,1.25548922,112560.0,112550.0,0.1775858]
["bitfinex-derivatives","BTCF0:USTF0",1752166310288,1.17580725,112560.0,112550.0,0.67895437]
["bitfinex-derivatives","BTCF0:USTF0",1752166310483,1.17580725,112560.0,112550.0,0.2135758]
["bitfinex-derivatives","BTCF0:USTF0",1752166310691,0.49672725,112560.0,112550.0,0.67895437]
["bitfinex-derivatives","BTCF0:USTF0",1752166310894,0.13592725,112560.0,112550.0,1.03975437]
["bitfinex-derivatives","BTCF0:USTF0",1752166311091,0.06832725,112560.0,112550.0,1.10965437]
["bitfinex-derivatives","BTCF0:USTF0",1752166311293,0.06832725,112560.0,112550.0,1.17705437]
["bitfinex-derivatives","BTCF0:USTF0",1752166311480,0.49712725,112560.0,112550.0,0.74885437]
["bitfinex-derivatives","BTCF0:USTF0",1752166311791,0.56512725,112560.0,112550.0,0.68295437]
["bitfinex-derivatives","BTCF0:USTF0",1752166312287,0.74269735,112560.0,112550.0,0.2175758]
["bitfinex-derivatives","BTCF0:USTF0",1752166312483,0.51525,112560.0,112550.0,0.2235759]
["bitfinex-derivatives","BTCF0:USTF0",1752166312685,0.50152,112560.0,112550.0,0.68895447]
["bitfinex-derivatives","BTCF0:USTF0",1752166312985,0.56533859,112560.0,112550.0,0.68895447]
["bitfinex-derivatives","BTCF0:USTF0",1752166313185,0.74290869,112560.0,112550.0,0.68895447]
["bitfinex-derivatives","BTCF0:USTF0",1752166313391,0.74290869,112560.0,112550.0,0.70283779]
["bitfinex-derivatives","BTCF0:USTF0",1752166313587,1.24429859,112560.0,112550.0,0.70283779]
["bitfinex-derivatives","BTCF0:USTF0",1752166313785,1.42186869,112560.0,112550.0,0.70183779]
["bitfinex-derivatives","BTCF0:USTF0",1752166314095,1.43773207,112560.0,112550.0,0.70183779]
["bitfinex-derivatives","BTCF0:USTF0",1752166314293,1.43773207,112560.0,112550.0,0.68795447]
["bitfinex-derivatives","BTCF0:USTF0",1752166314595,1.45146207,112560.0,112550.0,0.23045968]
["bitfinex-derivatives","BTCF0:USTF0",1752166314790,1.45146207,112560.0,112550.0,0.2205759]
["bitfinex-derivatives","BTCF0:USTF0",1752166315294,1.45146207,112560.0,112550.0,0.68595447]
["bitfinex-derivatives","BTCF0:USTF0",1752166316395,1.45146207,112560.0,112550.0,0.2205759]
["bitfinex-derivatives","BTCF0:USTF0",1752166316697,1.45146207,112560.0,112550.0,0.68595447]
["bitfinex-derivatives","BTCF0:USTF0",1752166319095,1.43745207,112560.0,112550.0,0.68595447]
["bitfinex-derivatives","BTCF0:USTF0",1752166319497,1.3577701,112560.0,112550.0,0.68595447]
["bitfinex-derivatives","BTCF0:USTF0",1752166320193,0.00472,112560.0,112550.0,0.68595447]
["bitfinex-derivatives","BTCF0:USTF0",1752166320394,0.44048197,112590.0,112580.0,0.1775385]
["bitfinex-derivatives","BTCF0:USTF0",1752166320587,0.62422666,112600.0,112590.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1752166320898,0.5925033,112600.0,112590.0,0.67889137]
["bitfinex-derivatives","BTCF0:USTF0",1752166321284,0.69030019,112600.0,112590.0,0.2135128]
["bitfinex-derivatives","BTCF0:USTF0",1752166321486,0.1912528,112590.0,112580.0,0.27480445]
["bitfinex-derivatives","BTCF0:USTF0",1752166321686,1.44208291,112590.0,112580.0,0.23042705]
["bitfinex-derivatives","BTCF0:USTF0",1752166321985,1.44208291,112590.0,112580.0,0.01689845]
["bitfinex-derivatives","BTCF0:USTF0",1752166322183,1.90746148,112590.0,112580.0,0.01689845]
["bitfinex-derivatives","BTCF0:USTF0",1752166322486,1.3623728,112590.0,112580.0,0.01689845]
["bitfinex-derivatives","BTCF0:USTF0",1752166322884,1.82775137,112590.0,112580.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166323284,2.07786857,112590.0,112560.0,0.72331717]
["bitfinex-derivatives","BTCF0:USTF0",1752166323492,0.5963451,112570.0,112560.0,0.1775701]
["bitfinex-derivatives","BTCF0:USTF0",1752166323695,1.33734335,112570.0,112560.0,0.1775701]
["bitfinex-derivatives","BTCF0:USTF0",1752166323891,1.47044335,112570.0,112560.0,0.2135601]
["bitfinex-derivatives","BTCF0:USTF0",1752166324088,0.68970065,112570.0,112560.0,0.2135601]
["bitfinex-derivatives","BTCF0:USTF0",1752166324287,1.12530635,112570.0,112560.0,0.67893867]
["bitfinex-derivatives","BTCF0:USTF0",1752166324489,1.12530635,112570.0,112560.0,0.81613867]
["bitfinex-derivatives","BTCF0:USTF0",1752166324689,0.01824635,112570.0,112560.0,0.81613867]
["bitfinex-derivatives","BTCF0:USTF0",1752166324890,0.69660635,112570.0,112560.0,0.81413867]
["bitfinex-derivatives","BTCF0:USTF0",1752166325090,0.69660635,112570.0,112560.0,0.81813867]
["bitfinex-derivatives","BTCF0:USTF0",1752166325892,0.19580065,112570.0,112560.0,0.81913867]
["bitfinex-derivatives","BTCF0:USTF0",1752166326094,0.68840065,112570.0,112560.0,0.2185601]
["bitfinex-derivatives","BTCF0:USTF0",1752166326298,0.15004635,112570.0,112560.0,0.68393867]
["bitfinex-derivatives","BTCF0:USTF0",1752166326593,0.82832635,112570.0,112560.0,0.75683867]
["bitfinex-derivatives","BTCF0:USTF0",1752166326800,0.76442635,112570.0,112560.0,0.82543867]
["bitfinex-derivatives","BTCF0:USTF0",1752166326990,0.01824635,112570.0,112560.0,0.82543867]
["bitfinex-derivatives","BTCF0:USTF0",1752166327297,0.19580065,112570.0,112560.0,0.3640601]
["bitfinex-derivatives","BTCF0:USTF0",1752166327497,0.62690065,112570.0,112560.0,0.2255601]
["bitfinex-derivatives","BTCF0:USTF0",1752166327799,0.69080065,112570.0,112560.0,0.69093867]
["bitfinex-derivatives","BTCF0:USTF0",1752166327992,0.70455065,112570.0,112560.0,0.68893867]
["bitfinex-derivatives","BTCF0:USTF0",1752166328498,0.70455065,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752166328693,1.16992922,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752166329093,0.70455065,112570.0,112560.0,0.1875701]
["bitfinex-derivatives","BTCF0:USTF0",1752166329300,0.70455065,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752166329497,1.38271065,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752166329795,1.38271065,112570.0,112560.0,0.1795701]
["bitfinex-derivatives","BTCF0:USTF0",1752166329991,1.38271065,112570.0,112560.0,0.1815701]
["bitfinex-derivatives","BTCF0:USTF0",1752166331686,1.38271065,112570.0,112560.0,0.68316867]
["bitfinex-derivatives","BTCF0:USTF0",1752166331888,1.44635969,112570.0,112560.0,0.68316867]
["bitfinex-derivatives","BTCF0:USTF0",1752166332589,1.44635969,112570.0,112560.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1752166332794,1.91173826,112570.0,112560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752166333099,1.44635969,112570.0,112560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752166333300,1.44635969,112570.0,112560.0,0.1815701]
["bitfinex-derivatives","BTCF0:USTF0",1752166333494,1.91173826,112570.0,112560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752166333699,0.1775859,112550.0,112540.0,0.31924583]
["bitfinex-derivatives","BTCF0:USTF0",1752166333900,1.2260059,112550.0,112540.0,0.31924583]
["bitfinex-derivatives","BTCF0:USTF0",1752166334098,1.40425307,112550.0,112540.0,0.31924583]
["bitfinex-derivatives","BTCF0:USTF0",1752166335298,1.40425307,112550.0,112540.0,0.32124583]
["bitfinex-derivatives","BTCF0:USTF0",1752166336102,1.39459307,112550.0,112540.0,0.32124583]
["bitfinex-derivatives","BTCF0:USTF0",1752166336305,1.39459307,112550.0,112540.0,0.39154583]
["bitfinex-derivatives","BTCF0:USTF0",1752166336502,0.94399184,112550.0,112540.0,0.182617]
["bitfinex-derivatives","BTCF0:USTF0",1752166336798,0.94399184,112550.0,112540.0,0.75151557]
["bitfinex-derivatives","BTCF0:USTF0",1752166336799,0.06640421,112550.0,112540.0,0.75151557]
["bitfinex-derivatives","BTCF0:USTF0",1752166337105,0.06640421,112550.0,112540.0,0.81561557]
["bitfinex-derivatives","BTCF0:USTF0",1752166338298,0.06640421,112550.0,112540.0,1.49345557]
["bitfinex-derivatives","BTCF0:USTF0",1752166338698,0.06640421,112550.0,112540.0,1.85425557]
["bitfinex-derivatives","BTCF0:USTF0",1752166338895,0.06640421,112550.0,112540.0,0.350237]
["bitfinex-derivatives","BTCF0:USTF0",1752166339096,0.42720421,112550.0,112540.0,0.350237]
["bitfinex-derivatives","BTCF0:USTF0",1752166339498,0.49050421,112550.0,112540.0,0.81561557]
["bitfinex-derivatives","BTCF0:USTF0",1752166339701,0.49050421,112550.0,112540.0,0.81661557]
["bitfinex-derivatives","BTCF0:USTF0",1752166339902,0.06640421,112550.0,112540.0,0.91661557]
["bitfinex-derivatives","BTCF0:USTF0",1752166340202,0.01853562,112550.0,112540.0,1.29114891]
["bitfinex-derivatives","BTCF0:USTF0",1752166341203,0.01853562,112550.0,112540.0,1.29214891]
["bitfinex-derivatives","BTCF0:USTF0",1752166341703,0.01853562,112550.0,112540.0,1.29314891]
["bitfinex-derivatives","BTCF0:USTF0",1752166342303,0.01853562,112550.0,112540.0,1.19314891]
["bitfinex-derivatives","BTCF0:USTF0",1752166343103,0.01853562,112550.0,112540.0,1.19414891]
["bitfinex-derivatives","BTCF0:USTF0",1752166343307,0.01853562,112550.0,112540.0,1.29414891]
["bitfinex-derivatives","BTCF0:USTF0",1752166343505,0.01853562,112550.0,112540.0,1.38041557]
["bitfinex-derivatives","BTCF0:USTF0",1752166344202,0.01853562,112550.0,112540.0,1.28041557]
["bitfinex-derivatives","BTCF0:USTF0",1752166344702,0.01853562,112550.0,112540.0,0.81961557]
["bitfinex-derivatives","BTCF0:USTF0",1752166344908,0.01853562,112550.0,112540.0,1.49717557]
["bitfinex-derivatives","BTCF0:USTF0",1752166345409,0.01853562,112550.0,112540.0,0.81961557]
["bitfinex-derivatives","BTCF0:USTF0",1752166345606,0.01853562,112550.0,112540.0,1.49717557]
["bitfinex-derivatives","BTCF0:USTF0",1752166345801,0.01853562,112550.0,112540.0,1.85797557]
["bitfinex-derivatives","BTCF0:USTF0",1752166346007,0.01853562,112550.0,112540.0,1.95797557]
["bitfinex-derivatives","BTCF0:USTF0",1752166347004,0.01853562,112550.0,112540.0,1.59717557]
["bitfinex-derivatives","BTCF0:USTF0",1752166347200,0.01853562,112550.0,112540.0,0.81961557]
["bitfinex-derivatives","BTCF0:USTF0",1752166347400,0.01853562,112550.0,112540.0,1.49709557]
["bitfinex-derivatives","BTCF0:USTF0",1752166347608,0.01853562,112550.0,112540.0,1.95789557]
["bitfinex-derivatives","BTCF0:USTF0",1752166348104,2e-08,112550.0,112540.0,1.95789557]
["bitfinex-derivatives","BTCF0:USTF0",1752166348308,0.15064635,112570.0,112560.0,0.3138067]
["bitfinex-derivatives","BTCF0:USTF0",1752166348309,0.01824635,112570.0,112560.0,0.3138067]
["bitfinex-derivatives","BTCF0:USTF0",1752166348510,0.01824635,112570.0,112560.0,1.95054527]
["bitfinex-derivatives","BTCF0:USTF0",1752166348901,0.01824635,112570.0,112560.0,2.24364527]
["bitfinex-derivatives","BTCF0:USTF0",1752166349108,0.40866859,112590.0,112580.0,0.2137752]
["bitfinex-derivatives","BTCF0:USTF0",1752166349303,0.40866859,112590.0,112580.0,1.35647377]
["bitfinex-derivatives","BTCF0:USTF0",1752166349507,0.04786859,112590.0,112580.0,1.48967377]
["bitfinex-derivatives","BTCF0:USTF0",1752166351118,0.04786859,112590.0,112580.0,1.49067377]
["bitfinex-derivatives","BTCF0:USTF0",1752166351318,0.04786859,112590.0,112580.0,1.49267377]
["bitfinex-derivatives","BTCF0:USTF0",1752166351813,0.58620799,112590.0,112580.0,0.68215377]
["bitfinex-derivatives","BTCF0:USTF0",1752166352013,0.72000799,112590.0,112580.0,0.2167752]
["bitfinex-derivatives","BTCF0:USTF0",1752166352314,0.72000799,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752166352315,1.87224656,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752166352519,2.29984656,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752166353014,1.83438799,112590.0,112580.0,0.2167752]
["bitfinex-derivatives","BTCF0:USTF0",1752166353224,1.58438799,112590.0,112580.0,0.2167752]
["bitfinex-derivatives","BTCF0:USTF0",1752166353413,1.58438799,112590.0,112580.0,0.2147752]
["bitfinex-derivatives","BTCF0:USTF0",1752166353618,1.5365194,112590.0,112580.0,0.2137752]
["bitfinex-derivatives","BTCF0:USTF0",1752166353819,1.5365194,112590.0,112580.0,0.1775552]
["bitfinex-derivatives","BTCF0:USTF0",1752166354019,1.58438799,112590.0,112580.0,0.1775552]
["bitfinex-derivatives","BTCF0:USTF0",1752166354417,1.5365194,112590.0,112580.0,0.1775552]
["bitfinex-derivatives","BTCF0:USTF0",1752166354722,0.1872152,112580.0,112570.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1752166355026,0.187231,112570.0,112560.0,0.3025894]
["bitfinex-derivatives","BTCF0:USTF0",1752166355221,1.357731,112570.0,112560.0,0.2137975]
["bitfinex-derivatives","BTCF0:USTF0",1752166356326,1.357731,112570.0,112560.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1752166356522,0.1775867,112560.0,112550.0,0.3026156]
["bitfinex-derivatives","BTCF0:USTF0",1752166356828,0.6722867,112560.0,112550.0,0.76799417]
["bitfinex-derivatives","BTCF0:USTF0",1752166357325,0.6722867,112560.0,112550.0,0.3026156]
["bitfinex-derivatives","BTCF0:USTF0",1752166357525,0.6722867,112560.0,112550.0,0.3046156]
["bitfinex-derivatives","BTCF0:USTF0",1752166357826,0.6722867,112560.0,112550.0,0.77099417]
["bitfinex-derivatives","BTCF0:USTF0",1752166358216,0.6722867,112560.0,112550.0,0.3056156]
["bitfinex-derivatives","BTCF0:USTF0",1752166359231,0.6808967,112560.0,112550.0,0.3056156]
["bitfinex-derivatives","BTCF0:USTF0",1752166359430,0.6808967,112560.0,112550.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752166359725,1.14627527,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752166359925,0.6808967,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752166360127,0.4947,112560.0,112550.0,0.68253107]
["bitfinex-derivatives","BTCF0:USTF0",1752166360331,1.3490068,112560.0,112550.0,0.68253107]
["bitfinex-derivatives","BTCF0:USTF0",1752166360831,1.3576168,112560.0,112550.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1752166361131,1.3576168,112560.0,112550.0,0.01976738]
["bitfinex-derivatives","BTCF0:USTF0",1752166361927,1.3576168,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752166362321,1.82299537,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752166362526,2.00068337,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752166363029,0.6808968,112560.0,112550.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1752166363232,0.6808968,112560.0,112550.0,0.68253047]
["bitfinex-derivatives","BTCF0:USTF0",1752166363233,1.3575368,112560.0,112550.0,0.68253047]
["bitfinex-derivatives","BTCF0:USTF0",1752166363734,0.6808968,112560.0,112550.0,0.68253047]
["bitfinex-derivatives","BTCF0:USTF0",1752166363934,1.3488868,112560.0,112550.0,0.68253047]
["bitfinex-derivatives","BTCF0:USTF0",1752166364334,1.3574968,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752166364633,1.3574968,112560.0,112550.0,0.1806023]
["bitfinex-derivatives","BTCF0:USTF0",1752166364835,1.3574968,112560.0,112550.0,0.2171523]
["bitfinex-derivatives","BTCF0:USTF0",1752166365534,1.3574168,112560.0,112550.0,0.2171523]
["bitfinex-derivatives","BTCF0:USTF0",1752166367234,1.40528539,112560.0,112550.0,0.2171523]
["bitfinex-derivatives","BTCF0:USTF0",1752166367831,0.56480859,112560.0,112550.0,0.70653087]
["bitfinex-derivatives","BTCF0:USTF0",1752166368032,1.23259859,112560.0,112550.0,0.70653087]
["bitfinex-derivatives","BTCF0:USTF0",1752166368729,1.23255859,112560.0,112550.0,0.70653087]
["bitfinex-derivatives","BTCF0:USTF0",1752166369339,0.55619859,112560.0,112550.0,0.70653087]
["bitfinex-derivatives","BTCF0:USTF0",1752166369639,1.41014529,112560.0,112550.0,0.70653087]
["bitfinex-derivatives","BTCF0:USTF0",1752166369830,1.3622767,112560.0,112550.0,0.70653087]
["bitfinex-derivatives","BTCF0:USTF0",1752166370234,1.23258956,112560.0,112550.0,0.70653087]
["bitfinex-derivatives","BTCF0:USTF0",1752166370834,1.23254956,112560.0,112550.0,0.70653087]
["bitfinex-derivatives","BTCF0:USTF0",1752166371035,1.18465,112560.0,112550.0,0.84453087]
["bitfinex-derivatives","BTCF0:USTF0",1752166371239,1.18457,112560.0,112550.0,0.84453087]
["bitfinex-derivatives","BTCF0:USTF0",1752166371542,1.3621567,112560.0,112550.0,0.84453087]
["bitfinex-derivatives","BTCF0:USTF0",1752166372528,1.18457,112560.0,112550.0,0.84453087]
["bitfinex-derivatives","BTCF0:USTF0",1752166372938,1.42595292,112560.0,112550.0,0.84453087]
["bitfinex-derivatives","BTCF0:USTF0",1752166373335,0.42232555,112560.0,112550.0,0.84453087]
["bitfinex-derivatives","BTCF0:USTF0",1752166373536,1.08477555,112560.0,112550.0,0.84453087]
["bitfinex-derivatives","BTCF0:USTF0",1752166373937,1.03688,112560.0,112550.0,0.84453087]
["bitfinex-derivatives","BTCF0:USTF0",1752166374132,0.75441396,112570.0,112560.0,0.2015867]
["bitfinex-derivatives","BTCF0:USTF0",1752166374332,0.75441396,112570.0,112560.0,0.70351527]
["bitfinex-derivatives","BTCF0:USTF0",1752166374333,0.50883626,112570.0,112560.0,0.70351527]
["bitfinex-derivatives","BTCF0:USTF0",1752166374532,1.36244716,112570.0,112560.0,0.76671527]
["bitfinex-derivatives","BTCF0:USTF0",1752166374736,1.18487626,112570.0,112560.0,0.76671527]
["bitfinex-derivatives","BTCF0:USTF0",1752166374937,1.36244686,112570.0,112560.0,0.83401527]
["bitfinex-derivatives","BTCF0:USTF0",1752166375236,1.18487626,112570.0,112560.0,0.83401527]
["bitfinex-derivatives","BTCF0:USTF0",1752166375431,0.44083626,112570.0,112560.0,0.83401527]
["bitfinex-derivatives","BTCF0:USTF0",1752166375631,1.11687626,112570.0,112560.0,0.83401527]
["bitfinex-derivatives","BTCF0:USTF0",1752166375939,1.29444686,112570.0,112560.0,0.83401527]
["bitfinex-derivatives","BTCF0:USTF0",1752166376137,0.61840686,112570.0,112560.0,0.83401527]
["bitfinex-derivatives","BTCF0:USTF0",1752166376439,1.29432686,112570.0,112560.0,0.83401527]
["bitfinex-derivatives","BTCF0:USTF0",1752166376635,1.24643131,112570.0,112560.0,0.83401527]
["bitfinex-derivatives","BTCF0:USTF0",1752166376834,1.29432686,112570.0,112560.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1752166377140,1.42702686,112570.0,112560.0,0.3013365]
["bitfinex-derivatives","BTCF0:USTF0",1752166377440,1.42702686,112570.0,112560.0,0.3023365]
["bitfinex-derivatives","BTCF0:USTF0",1752166377935,1.11667626,112570.0,112560.0,0.76771507]
["bitfinex-derivatives","BTCF0:USTF0",1752166378134,1.29424696,112570.0,112560.0,0.83561507]
["bitfinex-derivatives","BTCF0:USTF0",1752166378941,1.11667626,112570.0,112560.0,0.83561507]
["bitfinex-derivatives","BTCF0:USTF0",1752166379144,1.11663626,112570.0,112560.0,0.83561507]
["bitfinex-derivatives","BTCF0:USTF0",1752166379642,0.44083626,112570.0,112560.0,0.83761507]
["bitfinex-derivatives","BTCF0:USTF0",1752166379838,1.11651626,112570.0,112560.0,0.83761507]
["bitfinex-derivatives","BTCF0:USTF0",1752166380040,0.44083626,112570.0,112560.0,0.83761507]
["bitfinex-derivatives","BTCF0:USTF0",1752166380228,1.11647626,112570.0,112560.0,0.83761507]
["bitfinex-derivatives","BTCF0:USTF0",1752166380831,0.44083626,112570.0,112560.0,0.83761507]
["bitfinex-derivatives","BTCF0:USTF0",1752166381044,1.11643626,112570.0,112560.0,0.83761507]
["bitfinex-derivatives","BTCF0:USTF0",1752166382440,0.44083626,112570.0,112560.0,0.83761507]
["bitfinex-derivatives","BTCF0:USTF0",1752166382740,1.11631626,112570.0,112560.0,0.83761507]
["bitfinex-derivatives","BTCF0:USTF0",1752166383547,1.06842071,112570.0,112560.0,0.83761507]
["bitfinex-derivatives","BTCF0:USTF0",1752166384146,0.39294071,112570.0,112560.0,0.83761507]
["bitfinex-derivatives","BTCF0:USTF0",1752166384343,0.37931071,112570.0,112560.0,0.83761507]
["bitfinex-derivatives","BTCF0:USTF0",1752166385548,0.37443,112570.0,112560.0,0.3722365]
["bitfinex-derivatives","BTCF0:USTF0",1752166385750,0.42232555,112570.0,112560.0,0.83761507]
["bitfinex-derivatives","BTCF0:USTF0",1752166385945,0.59989625,112570.0,112560.0,0.83761507]
["bitfinex-derivatives","BTCF0:USTF0",1752166386145,0.59989625,112570.0,112560.0,0.83461507]
["bitfinex-derivatives","BTCF0:USTF0",1752166386445,0.96930625,112570.0,112560.0,0.2431365]
["bitfinex-derivatives","BTCF0:USTF0",1752166386655,1.09770625,112570.0,112560.0,0.2431365]
["bitfinex-derivatives","BTCF0:USTF0",1752166386951,1.0498107,112570.0,112560.0,0.25699679]
["bitfinex-derivatives","BTCF0:USTF0",1752166387342,1.09770625,112570.0,112560.0,0.2431365]
["bitfinex-derivatives","BTCF0:USTF0",1752166387843,1.56308482,112570.0,112560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752166388048,1.56308482,112570.0,112560.0,0.1825864]
["bitfinex-derivatives","BTCF0:USTF0",1752166388244,1.09770625,112570.0,112560.0,0.1825864]
["bitfinex-derivatives","BTCF0:USTF0",1752166388447,1.09770625,112570.0,112560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752166388845,1.77274625,112570.0,112560.0,0.70642497]
["bitfinex-derivatives","BTCF0:USTF0",1752166389046,1.7248507,112570.0,112560.0,0.70442497]
["bitfinex-derivatives","BTCF0:USTF0",1752166389448,1.77274625,112570.0,112560.0,0.70442497]
["bitfinex-derivatives","BTCF0:USTF0",1752166389755,1.7248507,112570.0,112560.0,0.2360464]
["bitfinex-derivatives","BTCF0:USTF0",1752166390247,1.09770625,112570.0,112560.0,0.2360464]
["bitfinex-derivatives","BTCF0:USTF0",1752166390455,1.7247307,112570.0,112560.0,0.70142497]
["bitfinex-derivatives","BTCF0:USTF0",1752166390648,1.7247307,112570.0,112560.0,0.2360464]
["bitfinex-derivatives","BTCF0:USTF0",1752166391048,1.7247307,112570.0,112560.0,0.70142497]
["bitfinex-derivatives","BTCF0:USTF0",1752166391244,1.77262625,112570.0,112560.0,0.2360464]
["bitfinex-derivatives","BTCF0:USTF0",1752166391753,1.77262625,112570.0,112560.0,0.70142497]
["bitfinex-derivatives","BTCF0:USTF0",1752166392448,1.7247307,112570.0,112560.0,0.70142497]
["bitfinex-derivatives","BTCF0:USTF0",1752166392651,1.78852692,112570.0,112560.0,0.70142497]
["bitfinex-derivatives","BTCF0:USTF0",1752166393252,1.78852692,112570.0,112560.0,0.2360464]
["bitfinex-derivatives","BTCF0:USTF0",1752166393649,1.78852692,112570.0,112560.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1752166393849,1.78852692,112570.0,112560.0,0.2120465]
["bitfinex-derivatives","BTCF0:USTF0",1752166394550,1.7247307,112570.0,112560.0,0.2356465]
["bitfinex-derivatives","BTCF0:USTF0",1752166395355,1.77264263,112570.0,112560.0,0.2356465]
["bitfinex-derivatives","BTCF0:USTF0",1752166395755,1.7247307,112570.0,112560.0,0.2356465]
["bitfinex-derivatives","BTCF0:USTF0",1752166396264,1.77264192,112570.0,112560.0,0.2356465]
["bitfinex-derivatives","BTCF0:USTF0",1752166396754,1.77264192,112570.0,112560.0,0.70102507]
["bitfinex-derivatives","BTCF0:USTF0",1752166397053,0.84734122,112570.0,112560.0,0.70102507]
["bitfinex-derivatives","BTCF0:USTF0",1752166397252,1.04891,112570.0,112560.0,0.83072507]
["bitfinex-derivatives","BTCF0:USTF0",1752166397452,1.0968209,112570.0,112560.0,0.83072507]
["bitfinex-derivatives","BTCF0:USTF0",1752166398344,0.4223409,112570.0,112560.0,0.83072507]
["bitfinex-derivatives","BTCF0:USTF0",1752166398551,1.0967009,112570.0,112560.0,0.83072507]
["bitfinex-derivatives","BTCF0:USTF0",1752166398761,0.4223409,112570.0,112560.0,0.83072507]
["bitfinex-derivatives","BTCF0:USTF0",1752166398954,0.4223409,112570.0,112560.0,0.83172507]
["bitfinex-derivatives","BTCF0:USTF0",1752166399144,0.4223409,112570.0,112560.0,0.83372507]
["bitfinex-derivatives","BTCF0:USTF0",1752166399350,1.0967009,112570.0,112560.0,0.83372507]
["bitfinex-derivatives","BTCF0:USTF0",1752166400753,0.4223409,112570.0,112560.0,0.83372507]
["bitfinex-derivatives","BTCF0:USTF0",1752166401053,0.4087109,112570.0,112560.0,0.83372507]
["bitfinex-derivatives","BTCF0:USTF0",1752166401259,0.4087109,112570.0,112560.0,1.50788507]
["bitfinex-derivatives","BTCF0:USTF0",1752166401460,0.0479109,112570.0,112560.0,1.50788507]
["bitfinex-derivatives","BTCF0:USTF0",1752166402463,0.0479109,112570.0,112560.0,1.50888507]
["bitfinex-derivatives","BTCF0:USTF0",1752166403062,0.0479109,112570.0,112560.0,1.50688507]
["bitfinex-derivatives","BTCF0:USTF0",1752166403257,0.0479109,112570.0,112560.0,1.50988507]
["bitfinex-derivatives","BTCF0:USTF0",1752166404161,1.41598487,112580.0,112570.0,0.2356306]
["bitfinex-derivatives","BTCF0:USTF0",1752166404360,1.41598487,112580.0,112570.0,0.76140917]
["bitfinex-derivatives","BTCF0:USTF0",1752166404556,0.44302927,112580.0,112570.0,0.77052822]
["bitfinex-derivatives","BTCF0:USTF0",1752166404764,0.08232847,112580.0,112570.0,0.83642822]
["bitfinex-derivatives","BTCF0:USTF0",1752166404955,0.44312847,112580.0,112570.0,0.83642822]
["bitfinex-derivatives","BTCF0:USTF0",1752166405155,0.08232847,112580.0,112570.0,0.83642822]
["bitfinex-derivatives","BTCF0:USTF0",1752166405355,0.08232847,112580.0,112570.0,0.83742822]
["bitfinex-derivatives","BTCF0:USTF0",1752166405557,0.01843305,112580.0,112570.0,0.83742822]
["bitfinex-derivatives","BTCF0:USTF0",1752166405760,0.01843305,112580.0,112570.0,1.13252822]
["bitfinex-derivatives","BTCF0:USTF0",1752166406158,0.06389542,112590.0,112580.0,0.2356162]
["bitfinex-derivatives","BTCF0:USTF0",1752166406362,0.43598542,112590.0,112580.0,1.49605477]
["bitfinex-derivatives","BTCF0:USTF0",1752166406763,0.42469542,112590.0,112580.0,1.49605477]
["bitfinex-derivatives","BTCF0:USTF0",1752166407261,0.3608,112590.0,112580.0,1.49605477]
["bitfinex-derivatives","BTCF0:USTF0",1752166407463,0.42469542,112590.0,112580.0,1.5653899]
["bitfinex-derivatives","BTCF0:USTF0",1752166408055,0.42469542,112590.0,112580.0,1.5683899]
["bitfinex-derivatives","BTCF0:USTF0",1752166408261,0.42469542,112590.0,112580.0,1.5703899]
["bitfinex-derivatives","BTCF0:USTF0",1752166410954,0.60223742,112590.0,112580.0,0.8966299]
["bitfinex-derivatives","BTCF0:USTF0",1752166411155,0.42469542,112590.0,112580.0,1.5699099]
["bitfinex-derivatives","BTCF0:USTF0",1752166411563,0.60223742,112590.0,112580.0,1.5699099]
["bitfinex-derivatives","BTCF0:USTF0",1752166411759,0.42469542,112590.0,112580.0,1.5698699]
["bitfinex-derivatives","BTCF0:USTF0",1752166411964,0.60223762,112590.0,112580.0,1.5698699]
["bitfinex-derivatives","BTCF0:USTF0",1752166412262,1.10434057,112590.0,112580.0,0.240618]
["bitfinex-derivatives","BTCF0:USTF0",1752166412458,0.764762,112590.0,112580.0,0.240618]
["bitfinex-derivatives","BTCF0:USTF0",1752166413660,0.77371142,112590.0,112580.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1752166413863,1.23900305,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752166414064,1.23005363,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752166414365,0.76467506,112590.0,112580.0,0.1825579]
["bitfinex-derivatives","BTCF0:USTF0",1752166414770,0.76467506,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752166416166,1.23005363,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752166417372,0.1808479,112580.0,112570.0,0.2219542]
["bitfinex-derivatives","BTCF0:USTF0",1752166417564,1.80578647,112580.0,112570.0,0.2151308]
["bitfinex-derivatives","BTCF0:USTF0",1752166417769,1.3404079,112580.0,112570.0,0.2151308]
["bitfinex-derivatives","BTCF0:USTF0",1752166417972,0.3153658,112570.0,112560.0,0.2387581]
["bitfinex-derivatives","BTCF0:USTF0",1752166418172,0.7990658,112570.0,112560.0,0.2387581]
["bitfinex-derivatives","BTCF0:USTF0",1752166419070,0.753369,112570.0,112560.0,0.70413667]
["bitfinex-derivatives","BTCF0:USTF0",1752166419269,0.48699,112570.0,112560.0,0.70413667]
["bitfinex-derivatives","BTCF0:USTF0",1752166419470,0.42479,112570.0,112560.0,0.70413667]
["bitfinex-derivatives","BTCF0:USTF0",1752166419671,1.03665,112570.0,112560.0,0.83813667]
["bitfinex-derivatives","BTCF0:USTF0",1752166420166,1.2142236,112570.0,112560.0,0.77183667]
["bitfinex-derivatives","BTCF0:USTF0",1752166420366,1.3365236,112570.0,112560.0,0.71113667]
["bitfinex-derivatives","BTCF0:USTF0",1752166420560,0.48639,112570.0,112560.0,0.71113667]
["bitfinex-derivatives","BTCF0:USTF0",1752166420767,0.3608,112570.0,112560.0,0.83733667]
["bitfinex-derivatives","BTCF0:USTF0",1752166421470,0.3608,112570.0,112560.0,1.50977667]
["bitfinex-derivatives","BTCF0:USTF0",1752166421862,0.37926063,112580.0,112570.0,0.21830852]
["bitfinex-derivatives","BTCF0:USTF0",1752166422058,0.37926063,112580.0,112570.0,0.84745709]
["bitfinex-derivatives","BTCF0:USTF0",1752166423469,0.37926063,112580.0,112570.0,0.84945709]
["bitfinex-derivatives","BTCF0:USTF0",1752166423774,0.01846063,112580.0,112570.0,0.84945709]
["bitfinex-derivatives","BTCF0:USTF0",1752166423972,0.37926063,112580.0,112570.0,0.84945709]
["bitfinex-derivatives","BTCF0:USTF0",1752166424473,0.01846063,112580.0,112570.0,0.84945709]
["bitfinex-derivatives","BTCF0:USTF0",1752166424663,0.01846063,112580.0,112570.0,0.85145709]
["bitfinex-derivatives","BTCF0:USTF0",1752166424863,1.11342438,112590.0,112580.0,0.2012579]
["bitfinex-derivatives","BTCF0:USTF0",1752166425069,1.11342438,112590.0,112580.0,0.70420647]
["bitfinex-derivatives","BTCF0:USTF0",1752166425378,1.11342438,112590.0,112580.0,0.76880647]
["bitfinex-derivatives","BTCF0:USTF0",1752166425563,1.11342438,112590.0,112580.0,0.83120647]
["bitfinex-derivatives","BTCF0:USTF0",1752166425766,1.17723286,112590.0,112580.0,0.83120647]
["bitfinex-derivatives","BTCF0:USTF0",1752166425962,1.17723286,112590.0,112580.0,0.83220647]
["bitfinex-derivatives","BTCF0:USTF0",1752166426166,1.11342438,112590.0,112580.0,0.83220647]
["bitfinex-derivatives","BTCF0:USTF0",1752166426670,0.44317438,112590.0,112580.0,0.83220647]
["bitfinex-derivatives","BTCF0:USTF0",1752166426872,1.11513438,112590.0,112580.0,0.83220647]
["bitfinex-derivatives","BTCF0:USTF0",1752166427072,0.42705826,112590.0,112580.0,0.83220647]
["bitfinex-derivatives","BTCF0:USTF0",1752166427274,0.42904826,112590.0,112580.0,0.83220647]
["bitfinex-derivatives","BTCF0:USTF0",1752166427473,0.38117438,112590.0,112580.0,0.83220647]
["bitfinex-derivatives","BTCF0:USTF0",1752166428474,0.40867795,112590.0,112580.0,1.50412647]
["bitfinex-derivatives","BTCF0:USTF0",1752166429580,0.40867795,112590.0,112580.0,1.57666794]
["bitfinex-derivatives","BTCF0:USTF0",1752166430077,0.40867795,112590.0,112580.0,1.57866794]
["bitfinex-derivatives","BTCF0:USTF0",1752166432677,0.40867795,112590.0,112580.0,1.11328937]
["bitfinex-derivatives","BTCF0:USTF0",1752166432878,0.40867795,112590.0,112580.0,1.57866794]
["bitfinex-derivatives","BTCF0:USTF0",1752166433573,0.40867795,112590.0,112580.0,1.87176794]
["bitfinex-derivatives","BTCF0:USTF0",1752166434575,0.42660848,112600.0,112590.0,0.2012422]
["bitfinex-derivatives","BTCF0:USTF0",1752166434772,0.002,112600.0,112590.0,1.30743231]
["bitfinex-derivatives","BTCF0:USTF0",1752166434977,0.42660848,112610.0,112600.0,0.2012264]
["bitfinex-derivatives","BTCF0:USTF0",1752166435169,0.42660848,112610.0,112600.0,1.50223497]
["bitfinex-derivatives","BTCF0:USTF0",1752166435871,0.06580848,112610.0,112600.0,1.50223497]
["bitfinex-derivatives","BTCF0:USTF0",1752166436079,0.42660848,112610.0,112600.0,1.50223497]
["bitfinex-derivatives","BTCF0:USTF0",1752166436873,0.42660848,112610.0,112600.0,1.51311904]
["bitfinex-derivatives","BTCF0:USTF0",1752166437273,0.42660848,112610.0,112600.0,2.27159761]
["bitfinex-derivatives","BTCF0:USTF0",1752166437464,0.41065314,112610.0,112600.0,2.27159761]
["bitfinex-derivatives","BTCF0:USTF0",1752166437666,0.41065314,112610.0,112600.0,2.27359761]
["bitfinex-derivatives","BTCF0:USTF0",1752166438472,0.002,112610.0,112600.0,2.27359761]
["bitfinex-derivatives","BTCF0:USTF0",1752166439870,0.40860283,112630.0,112620.0,0.2387649]
["bitfinex-derivatives","BTCF0:USTF0",1752166440072,0.40860283,112630.0,112620.0,1.39147094]
["bitfinex-derivatives","BTCF0:USTF0",1752166440276,0.40860283,112630.0,112620.0,1.51557094]
["bitfinex-derivatives","BTCF0:USTF0",1752166440678,0.38894866,112650.0,112640.0,0.2387334]
["bitfinex-derivatives","BTCF0:USTF0",1752166440975,0.38113888,112650.0,112640.0,1.37463197]
["bitfinex-derivatives","BTCF0:USTF0",1752166441179,0.38113888,112650.0,112640.0,1.49673197]
["bitfinex-derivatives","BTCF0:USTF0",1752166441572,0.42888075,112650.0,112640.0,1.49673197]
["bitfinex-derivatives","BTCF0:USTF0",1752166441768,0.60831835,112650.0,112640.0,1.43635197]
["bitfinex-derivatives","BTCF0:USTF0",1752166441981,0.55957075,112650.0,112640.0,1.43635197]
["bitfinex-derivatives","BTCF0:USTF0",1752166442183,0.55957075,112650.0,112640.0,0.9709734]
["bitfinex-derivatives","BTCF0:USTF0",1752166442482,0.55957075,112650.0,112640.0,1.37455197]
["bitfinex-derivatives","BTCF0:USTF0",1752166442871,0.73701835,112650.0,112640.0,1.37455197]
["bitfinex-derivatives","BTCF0:USTF0",1752166443072,0.73701835,112650.0,112640.0,1.37443197]
["bitfinex-derivatives","BTCF0:USTF0",1752166443277,0.73701835,112650.0,112640.0,1.44518623]
["bitfinex-derivatives","BTCF0:USTF0",1752166443475,0.55957075,112650.0,112640.0,1.44518623]
["bitfinex-derivatives","BTCF0:USTF0",1752166443680,0.55957075,112650.0,112640.0,0.77486623]
["bitfinex-derivatives","BTCF0:USTF0",1752166443879,0.73701835,112650.0,112640.0,1.44502623]
["bitfinex-derivatives","BTCF0:USTF0",1752166444075,0.55957075,112650.0,112640.0,1.44502623]
["bitfinex-derivatives","BTCF0:USTF0",1752166445181,0.73701835,112650.0,112640.0,1.44502623]
["bitfinex-derivatives","BTCF0:USTF0",1752166445374,0.55957075,112650.0,112640.0,1.44486623]
["bitfinex-derivatives","BTCF0:USTF0",1752166445579,0.73701835,112650.0,112640.0,1.44486623]
["bitfinex-derivatives","BTCF0:USTF0",1752166445975,0.55957075,112650.0,112640.0,1.44486623]
["bitfinex-derivatives","BTCF0:USTF0",1752166446172,0.73701835,112650.0,112640.0,1.44486623]
["bitfinex-derivatives","BTCF0:USTF0",1752166446870,0.73831835,112650.0,112640.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1752166447076,0.00199,112640.0,112630.0,0.3274793]
["bitfinex-derivatives","BTCF0:USTF0",1752166447379,0.49489,112640.0,112630.0,0.79285787]
["bitfinex-derivatives","BTCF0:USTF0",1752166447774,0.49489,112640.0,112630.0,0.85525787]
["bitfinex-derivatives","BTCF0:USTF0",1752166447975,0.42939,112640.0,112630.0,0.85525787]
["bitfinex-derivatives","BTCF0:USTF0",1752166448181,0.4274,112640.0,112630.0,0.91905787]
["bitfinex-derivatives","BTCF0:USTF0",1752166448579,0.38113888,112650.0,112640.0,0.1774633]
["bitfinex-derivatives","BTCF0:USTF0",1752166448784,0.56057648,112650.0,112640.0,0.70042187]
["bitfinex-derivatives","BTCF0:USTF0",1752166448977,0.69197648,112650.0,112640.0,0.70042187]
["bitfinex-derivatives","BTCF0:USTF0",1752166449181,0.51452888,112650.0,112640.0,0.70042187]
["bitfinex-derivatives","BTCF0:USTF0",1752166450884,0.56227075,112650.0,112640.0,0.70042187]
["bitfinex-derivatives","BTCF0:USTF0",1752166451784,0.56227075,112650.0,112640.0,0.77190356]
["bitfinex-derivatives","BTCF0:USTF0",1752166452485,0.56028075,112650.0,112640.0,0.77190356]
["bitfinex-derivatives","BTCF0:USTF0",1752166452686,0.56028075,112650.0,112640.0,0.89890356]
["bitfinex-derivatives","BTCF0:USTF0",1752166453077,0.56073075,112650.0,112640.0,0.89890356]
["bitfinex-derivatives","BTCF0:USTF0",1752166453277,0.73817835,112650.0,112640.0,0.77190356]
["bitfinex-derivatives","BTCF0:USTF0",1752166454079,1.40725835,112650.0,112640.0,0.77190356]
["bitfinex-derivatives","BTCF0:USTF0",1752166454281,1.22981075,112650.0,112640.0,0.77190356]
["bitfinex-derivatives","BTCF0:USTF0",1752166454581,1.40725835,112650.0,112640.0,0.77190356]
["bitfinex-derivatives","BTCF0:USTF0",1752166454782,0.73817835,112650.0,112640.0,0.77190356]
["bitfinex-derivatives","BTCF0:USTF0",1752166455083,1.40713835,112650.0,112640.0,0.77190356]
["bitfinex-derivatives","BTCF0:USTF0",1752166455281,1.40750835,112650.0,112640.0,0.2350433]
["bitfinex-derivatives","BTCF0:USTF0",1752166455484,1.42327024,112650.0,112640.0,0.2113434]
["bitfinex-derivatives","BTCF0:USTF0",1752166455883,1.42327024,112650.0,112640.0,0.70123197]
["bitfinex-derivatives","BTCF0:USTF0",1752166456183,1.42290024,112650.0,112640.0,0.70123197]
["bitfinex-derivatives","BTCF0:USTF0",1752166457081,0.75394024,112650.0,112640.0,0.70123197]
["bitfinex-derivatives","BTCF0:USTF0",1752166457281,1.24525264,112650.0,112640.0,0.70123197]
["bitfinex-derivatives","BTCF0:USTF0",1752166457481,0.57649264,112650.0,112640.0,0.70123197]
["bitfinex-derivatives","BTCF0:USTF0",1752166457681,1.22936354,112650.0,112640.0,0.70123197]
["bitfinex-derivatives","BTCF0:USTF0",1752166457887,1.40681086,112650.0,112640.0,0.70123197]
["bitfinex-derivatives","BTCF0:USTF0",1752166458373,1.35915648,112650.0,112640.0,0.70123197]
["bitfinex-derivatives","BTCF0:USTF0",1752166459187,1.18170888,112650.0,112640.0,0.70123197]
["bitfinex-derivatives","BTCF0:USTF0",1752166459389,1.24521264,112650.0,112640.0,0.70123197]
["bitfinex-derivatives","BTCF0:USTF0",1752166459777,1.42265994,112650.0,112640.0,0.2358534]
["bitfinex-derivatives","BTCF0:USTF0",1752166460288,0.57649264,112650.0,112640.0,0.70123197]
["bitfinex-derivatives","BTCF0:USTF0",1752166460480,1.42237994,112650.0,112640.0,0.70123197]
["bitfinex-derivatives","BTCF0:USTF0",1752166461281,1.35887618,112650.0,112640.0,0.70123197]
["bitfinex-derivatives","BTCF0:USTF0",1752166462583,1.35887618,112650.0,112640.0,0.235854]
["bitfinex-derivatives","BTCF0:USTF0",1752166462789,0.75393994,112650.0,112640.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1752166463086,1.42213994,112650.0,112640.0,0.235854]
["bitfinex-derivatives","BTCF0:USTF0",1752166463388,1.42209994,112650.0,112640.0,0.235854]
["bitfinex-derivatives","BTCF0:USTF0",1752166463790,0.75393994,112650.0,112640.0,0.235854]
["bitfinex-derivatives","BTCF0:USTF0",1752166463992,1.35855618,112650.0,112640.0,0.235854]
["bitfinex-derivatives","BTCF0:USTF0",1752166464182,1.42205994,112650.0,112640.0,0.235854]
["bitfinex-derivatives","BTCF0:USTF0",1752166464882,1.42201994,112650.0,112640.0,0.235854]
["bitfinex-derivatives","BTCF0:USTF0",1752166465585,0.177464,112640.0,112630.0,0.2907144]
["bitfinex-derivatives","BTCF0:USTF0",1752166465791,0.664764,112640.0,112630.0,0.3245944]
["bitfinex-derivatives","BTCF0:USTF0",1752166466092,0.664764,112640.0,112630.0,0.78997297]
["bitfinex-derivatives","BTCF0:USTF0",1752166466288,0.72850851,112640.0,112630.0,0.78997297]
["bitfinex-derivatives","BTCF0:USTF0",1752166466489,1.39638851,112640.0,112630.0,0.78997297]
["bitfinex-derivatives","BTCF0:USTF0",1752166466796,1.39638851,112640.0,112630.0,0.79097297]
["bitfinex-derivatives","BTCF0:USTF0",1752166467190,1.332644,112640.0,112630.0,0.2368576]
["bitfinex-derivatives","BTCF0:USTF0",1752166467991,1.39638851,112640.0,112630.0,0.70223617]
["bitfinex-derivatives","BTCF0:USTF0",1752166468493,1.39638851,112640.0,112630.0,0.2368576]
["bitfinex-derivatives","BTCF0:USTF0",1752166468696,1.86188647,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166469389,1.3965079,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166469702,1.332644,112640.0,112630.0,0.1784798]
["bitfinex-derivatives","BTCF0:USTF0",1752166469887,1.39651798,112640.0,112630.0,0.1784798]
["bitfinex-derivatives","BTCF0:USTF0",1752166470086,0.72863798,112640.0,112630.0,0.1784798]
["bitfinex-derivatives","BTCF0:USTF0",1752166470286,1.39623798,112640.0,112630.0,0.1784798]
["bitfinex-derivatives","BTCF0:USTF0",1752166470691,1.39623798,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166470895,1.332364,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166471091,0.80827904,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166471396,0.1774798,112630.0,112620.0,0.3246195]
["bitfinex-derivatives","BTCF0:USTF0",1752166471588,0.73124069,112630.0,112620.0,0.3246195]
["bitfinex-derivatives","BTCF0:USTF0",1752166471983,0.73124069,112630.0,112620.0,0.78999807]
["bitfinex-derivatives","BTCF0:USTF0",1752166472491,1.39856069,112630.0,112620.0,0.2802457]
["bitfinex-derivatives","BTCF0:USTF0",1752166472689,1.39856069,112630.0,112620.0,0.70125047]
["bitfinex-derivatives","BTCF0:USTF0",1752166473796,0.6673798,112630.0,112620.0,0.70125047]
["bitfinex-derivatives","BTCF0:USTF0",1752166474099,0.3608,112630.0,112620.0,0.70125047]
["bitfinex-derivatives","BTCF0:USTF0",1752166474395,0.5382797,112630.0,112620.0,0.82575047]
["bitfinex-derivatives","BTCF0:USTF0",1752166474596,0.58616617,112630.0,112620.0,0.2358719]
["bitfinex-derivatives","BTCF0:USTF0",1752166474797,0.71996617,112630.0,112620.0,0.70125047]
["bitfinex-derivatives","BTCF0:USTF0",1752166475293,0.7199622,112630.0,112620.0,0.70125047]
["bitfinex-derivatives","BTCF0:USTF0",1752166475491,1.2095625,112630.0,112620.0,0.70125047]
["bitfinex-derivatives","BTCF0:USTF0",1752166475690,1.3870422,112630.0,112620.0,0.76215047]
["bitfinex-derivatives","BTCF0:USTF0",1752166476401,0.7199622,112630.0,112620.0,0.76215047]
["bitfinex-derivatives","BTCF0:USTF0",1752166476600,1.3870022,112630.0,112620.0,0.76215047]
["bitfinex-derivatives","BTCF0:USTF0",1752166476799,1.3870022,112630.0,112620.0,0.59477122]
["bitfinex-derivatives","BTCF0:USTF0",1752166478206,0.4752825,112630.0,112620.0,0.89277054]
["bitfinex-derivatives","BTCF0:USTF0",1752166478396,0.6527622,112630.0,112620.0,0.95677054]
["bitfinex-derivatives","BTCF0:USTF0",1752166478599,0.6527622,112630.0,112620.0,0.65877122]
["bitfinex-derivatives","BTCF0:USTF0",1752166478796,0.7192622,112630.0,112620.0,0.59477122]
["bitfinex-derivatives","BTCF0:USTF0",1752166479398,1.3859822,112630.0,112620.0,0.59477122]
["bitfinex-derivatives","BTCF0:USTF0",1752166479895,1.3859822,112630.0,112620.0,0.53387122]
["bitfinex-derivatives","BTCF0:USTF0",1752166480290,0.7192622,112630.0,112620.0,0.53387122]
["bitfinex-derivatives","BTCF0:USTF0",1752166480493,1.3858222,112630.0,112620.0,0.53387122]
["bitfinex-derivatives","BTCF0:USTF0",1752166481304,0.7192622,112630.0,112620.0,0.83187054]
["bitfinex-derivatives","BTCF0:USTF0",1752166481598,1.3857022,112630.0,112620.0,0.83187054]
["bitfinex-derivatives","BTCF0:USTF0",1752166482402,0.7192622,112630.0,112620.0,0.89707054]
["bitfinex-derivatives","BTCF0:USTF0",1752166482598,1.3191222,112630.0,112620.0,0.89707054]
["bitfinex-derivatives","BTCF0:USTF0",1752166482803,1.3191222,112630.0,112620.0,0.96027054]
["bitfinex-derivatives","BTCF0:USTF0",1752166483702,1.3191222,112630.0,112620.0,0.3642719]
["bitfinex-derivatives","BTCF0:USTF0",1752166483910,1.3191222,112630.0,112620.0,0.66227122]
["bitfinex-derivatives","BTCF0:USTF0",1752166484093,1.2712397,112630.0,112620.0,0.66227122]
["bitfinex-derivatives","BTCF0:USTF0",1752166484707,1.31912225,112630.0,112620.0,0.66227122]
["bitfinex-derivatives","BTCF0:USTF0",1752166485102,0.40868255,112630.0,112620.0,0.96027054]
["bitfinex-derivatives","BTCF0:USTF0",1752166485296,0.02726089,112640.0,112630.0,0.1774803]
["bitfinex-derivatives","BTCF0:USTF0",1752166485497,0.1794021,112680.0,112670.0,0.2009473]
["bitfinex-derivatives","BTCF0:USTF0",1752166485699,0.31758713,112680.0,112670.0,0.85974662]
["bitfinex-derivatives","BTCF0:USTF0",1752166485898,0.06053,112680.0,112670.0,0.92264662]
["bitfinex-derivatives","BTCF0:USTF0",1752166486299,0.06053,112680.0,112670.0,0.95789662]
["bitfinex-derivatives","BTCF0:USTF0",1752166486702,0.2379315,112680.0,112670.0,0.95789662]
["bitfinex-derivatives","BTCF0:USTF0",1752166487007,0.2379315,112680.0,112670.0,1.12509847]
["bitfinex-derivatives","BTCF0:USTF0",1752166487208,0.06053,112680.0,112670.0,1.12509847]
["bitfinex-derivatives","BTCF0:USTF0",1752166487405,0.2379315,112680.0,112670.0,1.12509847]
["bitfinex-derivatives","BTCF0:USTF0",1752166487602,0.2379315,112680.0,112670.0,0.72924258]
["bitfinex-derivatives","BTCF0:USTF0",1752166487806,0.2379315,112680.0,112670.0,1.19444375]
["bitfinex-derivatives","BTCF0:USTF0",1752166487999,0.14018563,112680.0,112670.0,1.19444375]
["bitfinex-derivatives","BTCF0:USTF0",1752166488808,0.14018563,112680.0,112670.0,1.26174375]
["bitfinex-derivatives","BTCF0:USTF0",1752166489702,0.06053,112680.0,112670.0,1.62254375]
["bitfinex-derivatives","BTCF0:USTF0",1752166489900,0.002,112680.0,112670.0,1.62254375]
["bitfinex-derivatives","BTCF0:USTF0",1752166491007,0.2379319,112680.0,112670.0,1.62254375]
["bitfinex-derivatives","BTCF0:USTF0",1752166491310,0.2379319,112680.0,112670.0,1.26174375]
["bitfinex-derivatives","BTCF0:USTF0",1752166491501,0.9032919,112680.0,112670.0,1.04907645]
["bitfinex-derivatives","BTCF0:USTF0",1752166491709,0.2359476,112670.0,112660.0,1.15091977]
["bitfinex-derivatives","BTCF0:USTF0",1752166492110,0.2359476,112670.0,112660.0,1.21631977]
["bitfinex-derivatives","BTCF0:USTF0",1752166492499,0.2359476,112670.0,112660.0,1.17196177]
["bitfinex-derivatives","BTCF0:USTF0",1752166492698,0.3022476,112670.0,112660.0,0.84953117]
["bitfinex-derivatives","BTCF0:USTF0",1752166492918,0.3639476,112670.0,112660.0,1.02696447]
["bitfinex-derivatives","BTCF0:USTF0",1752166494817,0.18653,112670.0,112660.0,1.02696447]
["bitfinex-derivatives","BTCF0:USTF0",1752166495009,0.3639476,112670.0,112660.0,1.06221447]
["bitfinex-derivatives","BTCF0:USTF0",1752166495205,0.3639476,112670.0,112660.0,1.12401447]
["bitfinex-derivatives","BTCF0:USTF0",1752166495407,0.3639476,112670.0,112660.0,0.60943671]
["bitfinex-derivatives","BTCF0:USTF0",1752166495609,0.18653,112670.0,112660.0,1.10988788]
["bitfinex-derivatives","BTCF0:USTF0",1752166495913,0.18653,112670.0,112660.0,1.23728788]
["bitfinex-derivatives","BTCF0:USTF0",1752166495914,0.05853,112670.0,112660.0,1.23728788]
["bitfinex-derivatives","BTCF0:USTF0",1752166496611,0.05853,112670.0,112660.0,0.79561671]
["bitfinex-derivatives","BTCF0:USTF0",1752166496810,0.05853,112670.0,112660.0,1.26081788]
["bitfinex-derivatives","BTCF0:USTF0",1752166497012,0.2359476,112670.0,112660.0,1.26081788]
["bitfinex-derivatives","BTCF0:USTF0",1752166497212,0.2994476,112670.0,112660.0,1.26081788]
["bitfinex-derivatives","BTCF0:USTF0",1752166497519,0.12203,112670.0,112660.0,1.26081788]
["bitfinex-derivatives","BTCF0:USTF0",1752166498611,0.2994476,112670.0,112660.0,1.26081788]
["bitfinex-derivatives","BTCF0:USTF0",1752166499315,0.12203,112670.0,112660.0,1.26081788]
["bitfinex-derivatives","BTCF0:USTF0",1752166499720,0.05853,112670.0,112660.0,1.26081788]
["bitfinex-derivatives","BTCF0:USTF0",1752166500915,0.81051208,112680.0,112670.0,0.2361977]
["bitfinex-derivatives","BTCF0:USTF0",1752166501219,0.02054208,112680.0,112670.0,2.52067887]
["bitfinex-derivatives","BTCF0:USTF0",1752166503113,0.07907208,112680.0,112670.0,2.52067887]
["bitfinex-derivatives","BTCF0:USTF0",1752166505414,0.02054208,112680.0,112670.0,2.52067887]
["bitfinex-derivatives","BTCF0:USTF0",1752166507010,0.03495,112700.0,112690.0,0.2126361]
["bitfinex-derivatives","BTCF0:USTF0",1752166507222,0.08254532,112710.0,112700.0,0.2228804]
["bitfinex-derivatives","BTCF0:USTF0",1752166507516,0.28347992,112710.0,112700.0,1.00101117]
["bitfinex-derivatives","BTCF0:USTF0",1752166507721,0.41427992,112710.0,112700.0,1.17838157]
["bitfinex-derivatives","BTCF0:USTF0",1752166508318,0.43091401,112710.0,112700.0,1.17838157]
["bitfinex-derivatives","BTCF0:USTF0",1752166508522,0.43091401,112710.0,112700.0,0.81758157]
["bitfinex-derivatives","BTCF0:USTF0",1752166508819,0.43091401,112710.0,112700.0,2.14506157]
["bitfinex-derivatives","BTCF0:USTF0",1752166509216,0.25355941,112710.0,112700.0,2.14506157]
["bitfinex-derivatives","BTCF0:USTF0",1752166509521,0.25355941,112710.0,112700.0,2.50586157]
["bitfinex-derivatives","BTCF0:USTF0",1752166511322,0.06425941,112710.0,112700.0,2.50550157]
["bitfinex-derivatives","BTCF0:USTF0",1752166511516,0.01663409,112710.0,112700.0,2.97070274]
["bitfinex-derivatives","BTCF0:USTF0",1752166512322,0.01663409,112710.0,112700.0,2.97948842]
["bitfinex-derivatives","BTCF0:USTF0",1752166512511,0.04962532,112720.0,112710.0,0.2197846]
["bitfinex-derivatives","BTCF0:USTF0",1752166512714,0.03056532,112720.0,112710.0,1.17828577]
["bitfinex-derivatives","BTCF0:USTF0",1752166513520,0.0820982,112730.0,112720.0,0.1775089]
["bitfinex-derivatives","BTCF0:USTF0",1752166513819,0.002,112730.0,112720.0,2.46229007]
["bitfinex-derivatives","BTCF0:USTF0",1752166514021,0.06559019,112730.0,112720.0,2.46229007]
["bitfinex-derivatives","BTCF0:USTF0",1752166514221,0.12395019,112730.0,112720.0,2.46229007]
["bitfinex-derivatives","BTCF0:USTF0",1752166514730,0.2376832,112730.0,112720.0,1.6362889]
["bitfinex-derivatives","BTCF0:USTF0",1752166514920,0.3666832,112730.0,112720.0,0.5383089]
["bitfinex-derivatives","BTCF0:USTF0",1752166515728,0.3666832,112730.0,112720.0,1.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1752166516112,0.43027339,112730.0,112720.0,1.07315491]
["bitfinex-derivatives","BTCF0:USTF0",1752166516822,0.25295019,112730.0,112720.0,1.07315491]
["bitfinex-derivatives","BTCF0:USTF0",1752166517018,0.43027329,112730.0,112720.0,1.07315491]
["bitfinex-derivatives","BTCF0:USTF0",1752166517219,0.43027329,112730.0,112720.0,0.89581601]
["bitfinex-derivatives","BTCF0:USTF0",1752166517220,0.3666831,112730.0,112720.0,0.89581601]
["bitfinex-derivatives","BTCF0:USTF0",1752166517419,0.2356988,112720.0,112710.0,0.6009245]
["bitfinex-derivatives","BTCF0:USTF0",1752166517620,0.43877362,112720.0,112710.0,0.6009245]
["bitfinex-derivatives","BTCF0:USTF0",1752166518021,0.37516247,112720.0,112710.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1752166518221,0.43877362,112720.0,112710.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1752166518425,0.43877362,112720.0,112710.0,0.5383245]
["bitfinex-derivatives","BTCF0:USTF0",1752166518721,0.43877362,112720.0,112710.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1752166519122,0.43877362,112720.0,112710.0,0.5383245]
["bitfinex-derivatives","BTCF0:USTF0",1752166519624,0.43877362,112720.0,112710.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1752166519825,1.10137362,112720.0,112710.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1752166520128,1.03776247,112720.0,112710.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1752166520528,0.2007945,112710.0,112700.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1752166520715,0.36097813,112710.0,112700.0,1.13107147]
["bitfinex-derivatives","BTCF0:USTF0",1752166520920,0.42117813,112710.0,112700.0,1.13107147]
["bitfinex-derivatives","BTCF0:USTF0",1752166521721,0.36097813,112710.0,112700.0,1.13107147]
["bitfinex-derivatives","BTCF0:USTF0",1752166522627,0.11996,112710.0,112700.0,1.13107147]
["bitfinex-derivatives","BTCF0:USTF0",1752166522830,0.2973145,112710.0,112700.0,1.13107147]
["bitfinex-derivatives","BTCF0:USTF0",1752166523032,0.2973145,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752166523221,0.3601145,112710.0,112700.0,0.5381703]
["bitfinex-derivatives","BTCF0:USTF0",1752166523525,0.3601145,112710.0,112700.0,1.00337147]
["bitfinex-derivatives","BTCF0:USTF0",1752166524029,0.3601145,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752166524328,0.3601145,112710.0,112700.0,1.00337147]
["bitfinex-derivatives","BTCF0:USTF0",1752166525720,0.782,112710.0,112700.0,1.00337147]
["bitfinex-derivatives","BTCF0:USTF0",1752166525916,0.05836,112710.0,112700.0,1.12807147]
["bitfinex-derivatives","BTCF0:USTF0",1752166526926,0.2357145,112710.0,112700.0,1.12807147]
["bitfinex-derivatives","BTCF0:USTF0",1752166527321,0.3004145,112710.0,112700.0,1.12807147]
["bitfinex-derivatives","BTCF0:USTF0",1752166527918,0.3004145,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752166528119,0.25268435,112700.0,112690.0,0.37925615]
["bitfinex-derivatives","BTCF0:USTF0",1752166528320,1.04336435,112700.0,112690.0,0.01845615]
["bitfinex-derivatives","BTCF0:USTF0",1752166528535,1.46782798,112700.0,112690.0,0.01845615]
["bitfinex-derivatives","BTCF0:USTF0",1752166529336,0.80614798,112700.0,112690.0,0.01845615]
["bitfinex-derivatives","BTCF0:USTF0",1752166529634,1.46770798,112700.0,112690.0,0.01845615]
["bitfinex-derivatives","BTCF0:USTF0",1752166530021,1.40404435,112700.0,112690.0,0.01845615]
["bitfinex-derivatives","BTCF0:USTF0",1752166532433,0.74248435,112700.0,112690.0,0.01845615]
["bitfinex-derivatives","BTCF0:USTF0",1752166532729,0.2357617,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752166532927,1.78803269,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752166533122,1.44883152,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752166534532,0.78751152,112680.0,112670.0,0.00377502]
["bitfinex-derivatives","BTCF0:USTF0",1752166534736,1.44863152,112680.0,112670.0,0.00377502]
["bitfinex-derivatives","BTCF0:USTF0",1752166536123,1.44867152,112680.0,112670.0,0.00377502]
["bitfinex-derivatives","BTCF0:USTF0",1752166537134,0.78751152,112680.0,112670.0,0.00377502]
["bitfinex-derivatives","BTCF0:USTF0",1752166537333,1.44855152,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752166538436,1.44855152,112680.0,112670.0,0.00477502]
["bitfinex-derivatives","BTCF0:USTF0",1752166538934,1.44955152,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752166539134,0.2388132,112660.0,112650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752166539438,0.238829,112650.0,112640.0,0.60662999]
["bitfinex-derivatives","BTCF0:USTF0",1752166539739,0.25558444,112650.0,112640.0,0.30844019]
["bitfinex-derivatives","BTCF0:USTF0",1752166539938,0.31918444,112650.0,112640.0,0.30844019]
["bitfinex-derivatives","BTCF0:USTF0",1752166540133,0.31918444,112650.0,112640.0,0.13097549]
["bitfinex-derivatives","BTCF0:USTF0",1752166540335,0.31918444,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752166540540,0.85068561,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752166541037,0.38548444,112650.0,112640.0,0.46697666]
["bitfinex-derivatives","BTCF0:USTF0",1752166541338,0.38548444,112650.0,112640.0,0.64644136]
["bitfinex-derivatives","BTCF0:USTF0",1752166541539,0.38548444,112650.0,112640.0,0.53537666]
["bitfinex-derivatives","BTCF0:USTF0",1752166541540,1.04612444,112650.0,112640.0,0.53537666]
["bitfinex-derivatives","BTCF0:USTF0",1752166541741,1.04616444,112650.0,112640.0,0.00577549]
["bitfinex-derivatives","BTCF0:USTF0",1752166541937,1.04616444,112650.0,112640.0,0.00377549]
["bitfinex-derivatives","BTCF0:USTF0",1752166542243,1.87216561,112650.0,112640.0,0.00377549]
["bitfinex-derivatives","BTCF0:USTF0",1752166542444,1.40696444,112650.0,112640.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1752166543131,0.76488494,112650.0,112640.0,0.46697666]
["bitfinex-derivatives","BTCF0:USTF0",1752166543333,0.33778494,112650.0,112640.0,0.64444146]
["bitfinex-derivatives","BTCF0:USTF0",1752166543644,0.99834494,112650.0,112640.0,0.76904146]
["bitfinex-derivatives","BTCF0:USTF0",1752166543936,0.33778494,112650.0,112640.0,0.76904146]
["bitfinex-derivatives","BTCF0:USTF0",1752166544144,0.09673594,112650.0,112640.0,1.12984146]
["bitfinex-derivatives","BTCF0:USTF0",1752166544342,0.75921594,112650.0,112640.0,1.12984146]
["bitfinex-derivatives","BTCF0:USTF0",1752166544729,0.09673594,112650.0,112640.0,1.12984146]
["bitfinex-derivatives","BTCF0:USTF0",1752166544934,0.75925594,112650.0,112640.0,1.20140018]
["bitfinex-derivatives","BTCF0:USTF0",1752166545442,0.75725594,112650.0,112640.0,1.20140018]
["bitfinex-derivatives","BTCF0:USTF0",1752166545737,0.73253594,112650.0,112640.0,1.12984146]
["bitfinex-derivatives","BTCF0:USTF0",1752166546141,0.07201594,112650.0,112640.0,1.12984146]
["bitfinex-derivatives","BTCF0:USTF0",1752166546343,0.03535594,112650.0,112640.0,1.12984146]
["bitfinex-derivatives","BTCF0:USTF0",1752166547040,0.07201594,112650.0,112640.0,1.79024146]
["bitfinex-derivatives","BTCF0:USTF0",1752166547731,0.07201594,112650.0,112640.0,1.13184146]
["bitfinex-derivatives","BTCF0:USTF0",1752166547932,0.07201594,112650.0,112640.0,1.79212146]
["bitfinex-derivatives","BTCF0:USTF0",1752166548436,0.07201594,112650.0,112640.0,1.32692029]
["bitfinex-derivatives","BTCF0:USTF0",1752166548637,0.07201594,112650.0,112640.0,1.79212146]
["bitfinex-derivatives","BTCF0:USTF0",1752166549045,0.07201594,112650.0,112640.0,1.13184146]
["bitfinex-derivatives","BTCF0:USTF0",1752166549345,0.07201594,112650.0,112640.0,1.79212146]
["bitfinex-derivatives","BTCF0:USTF0",1752166550037,0.07201594,112650.0,112640.0,1.79304146]
["bitfinex-derivatives","BTCF0:USTF0",1752166550645,0.07201594,112650.0,112640.0,1.13284146]
["bitfinex-derivatives","BTCF0:USTF0",1752166550844,0.07201594,112650.0,112640.0,1.79292146]
["bitfinex-derivatives","BTCF0:USTF0",1752166552248,0.09673594,112650.0,112640.0,1.79292146]
["bitfinex-derivatives","BTCF0:USTF0",1752166552744,0.08454487,112670.0,112660.0,0.1774333]
["bitfinex-derivatives","BTCF0:USTF0",1752166552944,0.10926487,112670.0,112660.0,1.36423447]
["bitfinex-derivatives","BTCF0:USTF0",1752166553242,0.10926487,112670.0,112660.0,1.49253447]
["bitfinex-derivatives","BTCF0:USTF0",1752166554742,0.11126487,112670.0,112660.0,1.49253447]
["bitfinex-derivatives","BTCF0:USTF0",1752166555649,0.11126487,112670.0,112660.0,1.51137702]
["bitfinex-derivatives","BTCF0:USTF0",1752166556349,0.10926487,112670.0,112660.0,1.51137702]
["bitfinex-derivatives","BTCF0:USTF0",1752166556648,0.08454487,112670.0,112660.0,2.83093702]
["bitfinex-derivatives","BTCF0:USTF0",1752166557347,0.10926487,112670.0,112660.0,2.83093702]
["bitfinex-derivatives","BTCF0:USTF0",1752166558050,0.10926487,112670.0,112660.0,1.51137702]
["bitfinex-derivatives","BTCF0:USTF0",1752166558548,0.08454487,112670.0,112660.0,1.51137702]
["bitfinex-derivatives","BTCF0:USTF0",1752166558949,0.04788487,112670.0,112660.0,1.51137702]
["bitfinex-derivatives","BTCF0:USTF0",1752166560154,0.04788487,112670.0,112660.0,1.51237702]
["bitfinex-derivatives","BTCF0:USTF0",1752166560556,0.08454487,112670.0,112660.0,1.51237702]
["bitfinex-derivatives","BTCF0:USTF0",1752166560746,0.10926487,112670.0,112660.0,2.17165702]
["bitfinex-derivatives","BTCF0:USTF0",1752166561252,0.10926487,112670.0,112660.0,2.17365702]
["bitfinex-derivatives","BTCF0:USTF0",1752166562148,0.08454487,112670.0,112660.0,2.17365702]
["bitfinex-derivatives","BTCF0:USTF0",1752166562448,0.08454487,112670.0,112660.0,2.18247319]
["bitfinex-derivatives","BTCF0:USTF0",1752166562855,0.04788487,112670.0,112660.0,2.18247319]
["bitfinex-derivatives","BTCF0:USTF0",1752166564053,7.407e-05,112670.0,112660.0,2.18247319]
["bitfinex-derivatives","BTCF0:USTF0",1752166564447,0.04792317,112670.0,112660.0,2.18247319]
["bitfinex-derivatives","BTCF0:USTF0",1752166564859,0.06670776,112670.0,112660.0,2.18247319]
["bitfinex-derivatives","BTCF0:USTF0",1752166565159,0.10336776,112670.0,112660.0,2.18247319]
["bitfinex-derivatives","BTCF0:USTF0",1752166565654,0.06670776,112670.0,112660.0,2.18247319]
["bitfinex-derivatives","BTCF0:USTF0",1752166566654,0.06670776,112670.0,112660.0,2.47557319]
["bitfinex-derivatives","BTCF0:USTF0",1752166566855,0.06670776,112670.0,112660.0,2.6056373]
["bitfinex-derivatives","BTCF0:USTF0",1752166567055,0.01885866,112670.0,112660.0,2.32187246]
["bitfinex-derivatives","BTCF0:USTF0",1752166567862,0.05379902,112680.0,112670.0,0.1774175]
["bitfinex-derivatives","BTCF0:USTF0",1752166568056,0.03614341,112680.0,112670.0,1.27485058]
["bitfinex-derivatives","BTCF0:USTF0",1752166568256,0.03614341,112680.0,112670.0,1.26098278]
["bitfinex-derivatives","BTCF0:USTF0",1752166568455,0.10224201,112680.0,112670.0,1.26098278]
["bitfinex-derivatives","BTCF0:USTF0",1752166568652,0.10224201,112680.0,112670.0,0.96335014]
["bitfinex-derivatives","BTCF0:USTF0",1752166568852,0.06497201,112680.0,112670.0,1.13076445]
["bitfinex-derivatives","BTCF0:USTF0",1752166569563,0.06497201,112680.0,112670.0,1.13276445]
["bitfinex-derivatives","BTCF0:USTF0",1752166569759,0.10224201,112680.0,112670.0,1.13276445]
["bitfinex-derivatives","BTCF0:USTF0",1752166569963,0.06497201,112680.0,112670.0,1.13276445]
["bitfinex-derivatives","BTCF0:USTF0",1752166570859,0.04783299,112680.0,112670.0,1.13276445]
["bitfinex-derivatives","BTCF0:USTF0",1752166571863,0.04783299,112680.0,112670.0,1.13376445]
["bitfinex-derivatives","BTCF0:USTF0",1752166572066,0.16283363,112690.0,112680.0,0.1774018]
["bitfinex-derivatives","BTCF0:USTF0",1752166572264,0.16283363,112690.0,112680.0,2.46430378]
["bitfinex-derivatives","BTCF0:USTF0",1752166572865,0.18661363,112690.0,112680.0,2.46430378]
["bitfinex-derivatives","BTCF0:USTF0",1752166573264,0.13387971,112700.0,112690.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1752166573465,0.01695405,112700.0,112690.0,1.06443295]
["bitfinex-derivatives","BTCF0:USTF0",1752166573663,0.01695405,112700.0,112690.0,1.12583295]
["bitfinex-derivatives","BTCF0:USTF0",1752166573857,0.05422405,112700.0,112690.0,1.12583295]
["bitfinex-derivatives","BTCF0:USTF0",1752166575064,0.01695405,112700.0,112690.0,1.19679467]
["bitfinex-derivatives","BTCF0:USTF0",1752166578470,0.01695405,112700.0,112690.0,1.48989467]
["bitfinex-derivatives","BTCF0:USTF0",1752166579870,0.03558821,112700.0,112690.0,1.48989467]
["bitfinex-derivatives","BTCF0:USTF0",1752166580065,0.03558821,112700.0,112690.0,1.02484772]
["bitfinex-derivatives","BTCF0:USTF0",1752166580260,0.09663821,112700.0,112690.0,2.08597467]
["bitfinex-derivatives","BTCF0:USTF0",1752166580468,0.22393821,112700.0,112690.0,2.08597467]
["bitfinex-derivatives","BTCF0:USTF0",1752166580671,0.2717201,112700.0,112690.0,2.08597467]
["bitfinex-derivatives","BTCF0:USTF0",1752166580863,0.2717201,112700.0,112690.0,1.36729467]
["bitfinex-derivatives","BTCF0:USTF0",1752166581057,0.2717201,112700.0,112690.0,2.02469467]
["bitfinex-derivatives","BTCF0:USTF0",1752166582064,0.4490904,112700.0,112690.0,1.36729467]
["bitfinex-derivatives","BTCF0:USTF0",1752166582269,0.2717201,112700.0,112690.0,1.29633295]
["bitfinex-derivatives","BTCF0:USTF0",1752166582461,0.40130841,112700.0,112690.0,0.831286]
["bitfinex-derivatives","BTCF0:USTF0",1752166583065,0.40130841,112700.0,112690.0,1.29633295]
["bitfinex-derivatives","BTCF0:USTF0",1752166583264,0.26388646,112700.0,112690.0,2.61077295]
["bitfinex-derivatives","BTCF0:USTF0",1752166583469,0.0988193,112720.0,112690.0,3.01547085]
["bitfinex-derivatives","BTCF0:USTF0",1752166583667,0.2833693,112720.0,112710.0,1.00320145]
["bitfinex-derivatives","BTCF0:USTF0",1752166583862,0.2833693,112720.0,112710.0,2.24560601]
["bitfinex-derivatives","BTCF0:USTF0",1752166584369,0.20371367,112720.0,112710.0,2.24560601]
["bitfinex-derivatives","BTCF0:USTF0",1752166584672,0.25147665,112720.0,112710.0,2.60640601]
["bitfinex-derivatives","BTCF0:USTF0",1752166585973,0.25147665,112720.0,112710.0,2.67100601]
["bitfinex-derivatives","BTCF0:USTF0",1752166586366,0.20371367,112720.0,112710.0,2.67100601]
["bitfinex-derivatives","BTCF0:USTF0",1752166587572,0.20371367,112720.0,112710.0,2.2778345]
["bitfinex-derivatives","BTCF0:USTF0",1752166587774,0.20371367,112720.0,112710.0,2.74288145]
["bitfinex-derivatives","BTCF0:USTF0",1752166588376,0.20371367,112720.0,112710.0,2.28661443]
["bitfinex-derivatives","BTCF0:USTF0",1752166588572,0.20371367,112720.0,112710.0,2.75166138]
["bitfinex-derivatives","BTCF0:USTF0",1752166589778,0.25147665,112720.0,112710.0,2.75166138]
["bitfinex-derivatives","BTCF0:USTF0",1752166590783,0.20371367,112720.0,112710.0,2.75166138]
["bitfinex-derivatives","BTCF0:USTF0",1752166591081,0.38105247,112720.0,112710.0,2.2132345]
["bitfinex-derivatives","BTCF0:USTF0",1752166591385,0.25147665,112720.0,112710.0,2.67828145]
["bitfinex-derivatives","BTCF0:USTF0",1752166591687,0.20371367,112720.0,112710.0,2.67828145]
["bitfinex-derivatives","BTCF0:USTF0",1752166591885,0.25147665,112720.0,112710.0,2.67828145]
["bitfinex-derivatives","BTCF0:USTF0",1752166592988,0.18887665,112720.0,112710.0,2.67828145]
["bitfinex-derivatives","BTCF0:USTF0",1752166593183,0.16509665,112720.0,112710.0,2.80468145]
["bitfinex-derivatives","BTCF0:USTF0",1752166593585,0.11733367,112720.0,112710.0,2.80468145]
["bitfinex-derivatives","BTCF0:USTF0",1752166595087,0.18091788,112720.0,112710.0,2.80468145]
["bitfinex-derivatives","BTCF0:USTF0",1752166595593,0.38203668,112720.0,112710.0,2.3396345]
["bitfinex-derivatives","BTCF0:USTF0",1752166595786,0.38203668,112720.0,112710.0,2.80468145]
["bitfinex-derivatives","BTCF0:USTF0",1752166595989,0.26629788,112720.0,112710.0,2.80468145]
["bitfinex-derivatives","BTCF0:USTF0",1752166596687,0.25040514,112720.0,112710.0,2.80468145]
["bitfinex-derivatives","BTCF0:USTF0",1752166596889,0.42774394,112720.0,112710.0,2.80468145]
["bitfinex-derivatives","BTCF0:USTF0",1752166597294,0.42774394,112720.0,112710.0,2.3396345]
["bitfinex-derivatives","BTCF0:USTF0",1752166597492,0.42774394,112720.0,112710.0,2.67828145]
["bitfinex-derivatives","BTCF0:USTF0",1752166598994,0.25040514,112720.0,112710.0,2.67828145]
["bitfinex-derivatives","BTCF0:USTF0",1752166599494,0.42774384,112720.0,112710.0,2.67828145]
["bitfinex-derivatives","BTCF0:USTF0",1752166599794,0.25040514,112720.0,112710.0,2.67828145]
["bitfinex-derivatives","BTCF0:USTF0",1752166600890,0.18880514,112720.0,112710.0,2.67828145]
["bitfinex-derivatives","BTCF0:USTF0",1752166601095,0.18880514,112720.0,112710.0,2.79598145]
["bitfinex-derivatives","BTCF0:USTF0",1752166602497,0.18880514,112720.0,112710.0,2.3309345]
["bitfinex-derivatives","BTCF0:USTF0",1752166602689,0.18880514,112720.0,112710.0,2.79598145]
["bitfinex-derivatives","BTCF0:USTF0",1752166604094,0.03581,112730.0,112720.0,0.1773387]
["bitfinex-derivatives","BTCF0:USTF0",1752166604291,0.03581,112730.0,112720.0,1.12528565]
["bitfinex-derivatives","BTCF0:USTF0",1752166605486,0.213133,112730.0,112720.0,1.12528565]
["bitfinex-derivatives","BTCF0:USTF0",1752166605694,0.213133,112730.0,112720.0,2.62528565]
["bitfinex-derivatives","BTCF0:USTF0",1752166605897,0.03581,112730.0,112720.0,2.62528565]
["bitfinex-derivatives","BTCF0:USTF0",1752166606296,0.213133,112730.0,112720.0,2.62528565]
["bitfinex-derivatives","BTCF0:USTF0",1752166606892,0.06024,112730.0,112720.0,2.62528565]
["bitfinex-derivatives","BTCF0:USTF0",1752166607993,0.237563,112730.0,112720.0,2.62528565]
["bitfinex-derivatives","BTCF0:USTF0",1752166608201,0.06024,112730.0,112720.0,2.62528565]
["bitfinex-derivatives","BTCF0:USTF0",1752166608797,0.06024,112730.0,112720.0,2.45769199]
["bitfinex-derivatives","BTCF0:USTF0",1752166609490,0.03581,112730.0,112720.0,2.45769199]
["bitfinex-derivatives","BTCF0:USTF0",1752166609996,0.2580372,112740.0,112730.0,0.2330329]
["bitfinex-derivatives","BTCF0:USTF0",1752166610195,0.2017372,112740.0,112730.0,2.20080619]
["bitfinex-derivatives","BTCF0:USTF0",1752166610396,0.2591372,112740.0,112730.0,2.25280619]
["bitfinex-derivatives","BTCF0:USTF0",1752166611194,0.2591372,112740.0,112730.0,1.9553529]
["bitfinex-derivatives","BTCF0:USTF0",1752166611394,0.3149372,112740.0,112730.0,2.25280619]
["bitfinex-derivatives","BTCF0:USTF0",1752166611793,0.3487472,112740.0,112730.0,2.25280619]
["bitfinex-derivatives","BTCF0:USTF0",1752166612899,0.39643867,112740.0,112730.0,2.25280619]
["bitfinex-derivatives","BTCF0:USTF0",1752166614000,0.41233141,112740.0,112730.0,2.25280619]
["bitfinex-derivatives","BTCF0:USTF0",1752166614502,0.3487472,112740.0,112730.0,2.25280619]
["bitfinex-derivatives","BTCF0:USTF0",1752166614701,0.39655341,112740.0,112730.0,2.25280619]
["bitfinex-derivatives","BTCF0:USTF0",1752166615399,0.39655341,112740.0,112730.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1752166615593,0.6940067,112740.0,112730.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1752166615993,1.3482067,112740.0,112730.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1752166616201,1.05075341,112740.0,112730.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1752166616389,1.05075341,112740.0,112720.0,0.40323282]
["bitfinex-derivatives","BTCF0:USTF0",1752166616390,0.235563,112730.0,112720.0,0.40323282]
["bitfinex-derivatives","BTCF0:USTF0",1752166616596,0.39326921,112730.0,112720.0,0.70068611]
["bitfinex-derivatives","BTCF0:USTF0",1752166617096,0.08161621,112730.0,112720.0,0.90988481]
["bitfinex-derivatives","BTCF0:USTF0",1752166617399,0.28336921,112730.0,112720.0,0.96478481]
["bitfinex-derivatives","BTCF0:USTF0",1752166617604,0.33926921,112730.0,112720.0,0.96478481]
["bitfinex-derivatives","BTCF0:USTF0",1752166619195,0.33926921,112730.0,112720.0,0.78744611]
["bitfinex-derivatives","BTCF0:USTF0",1752166619405,0.33926921,112730.0,112720.0,0.87802481]
["bitfinex-derivatives","BTCF0:USTF0",1752166619599,0.39346921,112730.0,112720.0,0.87802481]
["bitfinex-derivatives","BTCF0:USTF0",1752166620005,0.39346921,112730.0,112720.0,0.70068611]
["bitfinex-derivatives","BTCF0:USTF0",1752166620202,0.39346921,112730.0,112720.0,0.87802481]
["bitfinex-derivatives","BTCF0:USTF0",1752166620401,0.345663,112730.0,112720.0,0.87802481]
["bitfinex-derivatives","BTCF0:USTF0",1752166620806,0.345663,112730.0,112720.0,1.04540122]
["bitfinex-derivatives","BTCF0:USTF0",1752166621007,0.39347997,112730.0,112720.0,1.0029684]
["bitfinex-derivatives","BTCF0:USTF0",1752166621502,1.04715997,112730.0,112720.0,1.0029684]
["bitfinex-derivatives","BTCF0:USTF0",1752166622903,1.04715997,112730.0,112720.0,0.8494797]
["bitfinex-derivatives","BTCF0:USTF0",1752166623211,1.04715997,112730.0,112720.0,1.0268184]
["bitfinex-derivatives","BTCF0:USTF0",1752166624106,0.39347997,112730.0,112720.0,1.0586784]
["bitfinex-derivatives","BTCF0:USTF0",1752166624303,1.04695997,112730.0,112720.0,1.0586784]
["bitfinex-derivatives","BTCF0:USTF0",1752166625210,1.04691997,112730.0,112720.0,1.0586784]
["bitfinex-derivatives","BTCF0:USTF0",1752166626008,1.04691997,112730.0,112720.0,0.8494797]
["bitfinex-derivatives","BTCF0:USTF0",1752166626208,1.04675997,112730.0,112720.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1752166626410,1.06252721,112730.0,112720.0,0.8494797]
["bitfinex-derivatives","BTCF0:USTF0",1752166626707,1.06252721,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752166626907,0.2355944,112710.0,112700.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1752166627106,0.9533464,112710.0,112700.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1752166627310,1.01598821,112710.0,112700.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1752166628115,0.42928484,112710.0,112700.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1752166628413,1.03454665,112710.0,112700.0,1.0576099]
["bitfinex-derivatives","BTCF0:USTF0",1752166628611,1.03454665,112710.0,112700.0,1.1114099]
["bitfinex-derivatives","BTCF0:USTF0",1752166629010,1.03454665,112710.0,112700.0,0.9032797]
["bitfinex-derivatives","BTCF0:USTF0",1752166629308,1.03454665,112710.0,112700.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1752166629504,1.72469054,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166629902,1.62066084,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166630115,1.57280265,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166630315,0.62262592,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166630514,0.45420287,112710.0,112700.0,0.8266297]
["bitfinex-derivatives","BTCF0:USTF0",1752166630709,1.03438665,112710.0,112700.0,0.8798397]
["bitfinex-derivatives","BTCF0:USTF0",1752166630911,1.03438665,112710.0,112700.0,1.0572099]
["bitfinex-derivatives","BTCF0:USTF0",1752166631416,1.08216957,112710.0,112700.0,1.0562099]
["bitfinex-derivatives","BTCF0:USTF0",1752166632017,0.74653225,112710.0,112700.0,1.0562099]
["bitfinex-derivatives","BTCF0:USTF0",1752166632216,0.31870745,112710.0,112700.0,1.1604099]
["bitfinex-derivatives","BTCF0:USTF0",1752166632918,0.14135305,112710.0,112700.0,1.1604099]
["bitfinex-derivatives","BTCF0:USTF0",1752166633118,0.14135305,112710.0,112700.0,1.1614099]
["bitfinex-derivatives","BTCF0:USTF0",1752166633616,0.31870695,112710.0,112700.0,1.1614099]
["bitfinex-derivatives","BTCF0:USTF0",1752166633919,0.14135305,112710.0,112700.0,1.1614099]
["bitfinex-derivatives","BTCF0:USTF0",1752166634115,0.14135305,112710.0,112700.0,0.6965802]
["bitfinex-derivatives","BTCF0:USTF0",1752166634116,0.31870695,112710.0,112700.0,0.6965802]
["bitfinex-derivatives","BTCF0:USTF0",1752166634310,0.97150695,112710.0,112700.0,1.1614099]
["bitfinex-derivatives","BTCF0:USTF0",1752166635018,0.97150695,112710.0,112700.0,1.1624099]
["bitfinex-derivatives","BTCF0:USTF0",1752166635316,0.31870695,112710.0,112700.0,1.1624099]
["bitfinex-derivatives","BTCF0:USTF0",1752166636214,0.27092615,112710.0,112700.0,1.1624099]
["bitfinex-derivatives","BTCF0:USTF0",1752166636718,0.31870695,112710.0,112700.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1752166636914,1.07542695,112710.0,112700.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1752166637115,1.07542695,112710.0,112700.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1752166637310,1.07542695,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166638820,1.02764615,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166639518,1.07537065,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166640420,0.42285065,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166640622,1.07505065,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166643714,1.71733635,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166644115,1.73335512,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166644316,1.26852542,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166645222,1.20478215,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166645423,0.61632542,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166645623,1.26812542,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166646720,1.09066942,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166648426,1.09062942,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166648819,0.43886942,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166649019,1.29456823,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166649215,0.1773851,112690.0,112680.0,0.00177486]
["bitfinex-derivatives","BTCF0:USTF0",1752166649423,0.2018709,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752166649621,0.2018866,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752166649922,0.2018866,112670.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752166649923,0.2369324,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752166650122,0.4078895,112660.0,112650.0,0.5382481]
["bitfinex-derivatives","BTCF0:USTF0",1752166650323,0.36011084,112660.0,112650.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1752166650528,0.36011084,112660.0,112650.0,0.65113208]
["bitfinex-derivatives","BTCF0:USTF0",1752166651028,0.36011084,112660.0,112650.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1752166651229,0.36011084,112660.0,112650.0,0.80213899]
["bitfinex-derivatives","BTCF0:USTF0",1752166651726,0.36011084,112660.0,112650.0,0.97958709]
["bitfinex-derivatives","BTCF0:USTF0",1752166652231,1.02013463,112660.0,112650.0,0.80213899]
["bitfinex-derivatives","BTCF0:USTF0",1752166652429,1.09155115,112660.0,112650.0,0.80213899]
["bitfinex-derivatives","BTCF0:USTF0",1752166652632,1.01143084,112660.0,112650.0,0.98058709]
["bitfinex-derivatives","BTCF0:USTF0",1752166652826,0.90693084,112660.0,112650.0,1.06261709]
["bitfinex-derivatives","BTCF0:USTF0",1752166653029,0.90693084,112660.0,112650.0,1.11471709]
["bitfinex-derivatives","BTCF0:USTF0",1752166654035,0.90693084,112660.0,112650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752166654233,1.01043084,112660.0,112650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752166655535,1.01027084,112660.0,112650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752166656437,0.35911084,112660.0,112650.0,0.98058709]
["bitfinex-derivatives","BTCF0:USTF0",1752166656639,0.95943084,112660.0,112650.0,1.06341709]
["bitfinex-derivatives","BTCF0:USTF0",1752166656832,0.95943084,112660.0,112650.0,1.11351709]
["bitfinex-derivatives","BTCF0:USTF0",1752166657136,0.95943084,112660.0,112650.0,0.93606899]
["bitfinex-derivatives","BTCF0:USTF0",1752166657840,0.95943084,112660.0,112650.0,1.11351709]
["bitfinex-derivatives","BTCF0:USTF0",1752166658338,0.95943084,112660.0,112650.0,0.93606899]
["bitfinex-derivatives","BTCF0:USTF0",1752166658541,0.95943084,112660.0,112650.0,1.11351699]
["bitfinex-derivatives","BTCF0:USTF0",1752166658739,0.95923084,112660.0,112650.0,1.11351699]
["bitfinex-derivatives","BTCF0:USTF0",1752166659141,0.95923084,112660.0,112650.0,0.93606899]
["bitfinex-derivatives","BTCF0:USTF0",1752166659442,0.95923084,112660.0,112650.0,1.11351699]
["bitfinex-derivatives","BTCF0:USTF0",1752166660746,0.95923084,112660.0,112650.0,0.93606899]
["bitfinex-derivatives","BTCF0:USTF0",1752166661044,0.95923084,112660.0,112650.0,0.90233899]
["bitfinex-derivatives","BTCF0:USTF0",1752166661553,0.95923084,112660.0,112650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752166661554,0.30831084,112660.0,112650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752166661748,1.01159084,112660.0,112650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752166662150,0.36091084,112660.0,112650.0,0.80368899]
["bitfinex-derivatives","BTCF0:USTF0",1752166662351,1.01159084,112660.0,112650.0,0.80368899]
["bitfinex-derivatives","BTCF0:USTF0",1752166662547,0.25561084,112660.0,112650.0,1.06362709]
["bitfinex-derivatives","BTCF0:USTF0",1752166662849,0.25561084,112660.0,112650.0,1.11122709]
["bitfinex-derivatives","BTCF0:USTF0",1752166663047,0.90621084,112660.0,112650.0,1.11122709]
["bitfinex-derivatives","BTCF0:USTF0",1752166663242,0.25561084,112660.0,112650.0,1.11122709]
["bitfinex-derivatives","BTCF0:USTF0",1752166663442,0.25561084,112660.0,112650.0,1.54842505]
["bitfinex-derivatives","BTCF0:USTF0",1752166663443,0.01867844,112660.0,112650.0,1.54842505]
["bitfinex-derivatives","BTCF0:USTF0",1752166663643,0.1774323,112660.0,112650.0,1.68150355]
["bitfinex-derivatives","BTCF0:USTF0",1752166663847,0.1774171,112670.0,112660.0,0.3104831]
["bitfinex-derivatives","BTCF0:USTF0",1752166664040,0.1774171,112670.0,112660.0,0.91157899]
["bitfinex-derivatives","BTCF0:USTF0",1752166664245,0.2357771,112670.0,112660.0,1.58501899]
["bitfinex-derivatives","BTCF0:USTF0",1752166664447,0.8862171,112670.0,112660.0,0.6598323]
["bitfinex-derivatives","BTCF0:USTF0",1752166664649,0.8862171,112670.0,112660.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1752166665149,0.2357771,112670.0,112660.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1752166665350,0.8861371,112670.0,112660.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1752166665651,0.8861371,112670.0,112660.0,1.11201129]
["bitfinex-derivatives","BTCF0:USTF0",1752166666554,0.8861371,112670.0,112660.0,0.93457899]
["bitfinex-derivatives","BTCF0:USTF0",1752166666751,0.8861371,112670.0,112660.0,1.11201129]
["bitfinex-derivatives","BTCF0:USTF0",1752166667744,0.8871371,112670.0,112660.0,1.11201129]
["bitfinex-derivatives","BTCF0:USTF0",1752166669156,0.8871371,112670.0,112660.0,1.12076186]
["bitfinex-derivatives","BTCF0:USTF0",1752166669347,0.2367771,112670.0,112660.0,1.12076186]
["bitfinex-derivatives","BTCF0:USTF0",1752166669547,0.1784171,112670.0,112660.0,1.29828185]
["bitfinex-derivatives","BTCF0:USTF0",1752166670153,0.2661181,112680.0,112670.0,0.2004165]
["bitfinex-derivatives","BTCF0:USTF0",1752166670350,0.2217654,112680.0,112670.0,2.42374245]
["bitfinex-derivatives","BTCF0:USTF0",1752166670548,0.1774141,112680.0,112670.0,2.42374245]
["bitfinex-derivatives","BTCF0:USTF0",1752166671749,0.1774141,112680.0,112670.0,2.42574245]
["bitfinex-derivatives","BTCF0:USTF0",1752166671948,0.283151,112690.0,112680.0,0.1774008]
["bitfinex-derivatives","BTCF0:USTF0",1752166672153,0.2388024,112690.0,112680.0,1.1793139]
["bitfinex-derivatives","BTCF0:USTF0",1752166672354,0.1944423,112690.0,112680.0,1.1793139]
["bitfinex-derivatives","BTCF0:USTF0",1752166673150,0.2293823,112690.0,112680.0,1.1793139]
["bitfinex-derivatives","BTCF0:USTF0",1752166673353,0.0519972,112690.0,112680.0,1.1793139]
["bitfinex-derivatives","BTCF0:USTF0",1752166673548,0.1944423,112690.0,112680.0,1.1793139]
["bitfinex-derivatives","BTCF0:USTF0",1752166673746,0.04777866,112700.0,112690.0,0.2326751]
["bitfinex-derivatives","BTCF0:USTF0",1752166673950,0.04777866,112700.0,112690.0,2.42865885]
["bitfinex-derivatives","BTCF0:USTF0",1752166674251,0.22514796,112700.0,112690.0,2.42865885]
["bitfinex-derivatives","BTCF0:USTF0",1752166674851,0.22514796,112700.0,112690.0,2.43165885]
["bitfinex-derivatives","BTCF0:USTF0",1752166675251,0.1773693,112700.0,112690.0,2.43165885]
["bitfinex-derivatives","BTCF0:USTF0",1752166675452,0.1773693,112700.0,112690.0,2.43365885]
["bitfinex-derivatives","BTCF0:USTF0",1752166675854,0.19757141,112700.0,112690.0,2.43365885]
["bitfinex-derivatives","BTCF0:USTF0",1752166678258,0.19757141,112700.0,112690.0,2.01476986]
["bitfinex-derivatives","BTCF0:USTF0",1752166678558,0.19757141,112700.0,112690.0,2.43365885]
["bitfinex-derivatives","BTCF0:USTF0",1752166678955,0.02020211,112700.0,112690.0,2.43365885]
["bitfinex-derivatives","BTCF0:USTF0",1752166679155,0.17737111,112700.0,112690.0,1.13449885]
["bitfinex-derivatives","BTCF0:USTF0",1752166679457,0.23573111,112700.0,112690.0,1.78361885]
["bitfinex-derivatives","BTCF0:USTF0",1752166680256,0.23573111,112700.0,112690.0,0.53822476]
["bitfinex-derivatives","BTCF0:USTF0",1752166680455,0.28350977,112700.0,112690.0,0.40763476]
["bitfinex-derivatives","BTCF0:USTF0",1752166680661,1.03196977,112700.0,112690.0,0.40763476]
["bitfinex-derivatives","BTCF0:USTF0",1752166681655,0.98419111,112700.0,112690.0,0.40763476]
["bitfinex-derivatives","BTCF0:USTF0",1752166682066,0.98419111,112700.0,112690.0,0.58502096]
["bitfinex-derivatives","BTCF0:USTF0",1752166682266,0.33523111,112700.0,112690.0,1.00390995]
["bitfinex-derivatives","BTCF0:USTF0",1752166682474,0.23573051,112700.0,112690.0,1.03619995]
["bitfinex-derivatives","BTCF0:USTF0",1752166682658,0.23573051,112700.0,112690.0,1.13629885]
["bitfinex-derivatives","BTCF0:USTF0",1752166682860,0.33073051,112700.0,112690.0,1.13629885]
["bitfinex-derivatives","BTCF0:USTF0",1752166683062,0.15336001,112700.0,112690.0,1.13629885]
["bitfinex-derivatives","BTCF0:USTF0",1752166683260,1e-08,112700.0,112690.0,1.75276885]
["bitfinex-derivatives","BTCF0:USTF0",1752166684063,0.04777867,112700.0,112690.0,1.75276885]
["bitfinex-derivatives","BTCF0:USTF0",1752166684458,0.04777867,112700.0,112690.0,1.78505885]
["bitfinex-derivatives","BTCF0:USTF0",1752166685664,1e-08,112700.0,112690.0,1.78505885]
["bitfinex-derivatives","BTCF0:USTF0",1752166685859,1e-08,112700.0,112690.0,1.75276885]
["bitfinex-derivatives","BTCF0:USTF0",1752166686370,0.49687989,112710.0,112700.0,0.2326594]
["bitfinex-derivatives","BTCF0:USTF0",1752166686570,0.49687989,112710.0,112700.0,1.05834839]
["bitfinex-derivatives","BTCF0:USTF0",1752166686770,0.40819989,112710.0,112700.0,1.05834839]
["bitfinex-derivatives","BTCF0:USTF0",1752166687562,0.40819989,112710.0,112700.0,1.06034839]
["bitfinex-derivatives","BTCF0:USTF0",1752166687769,0.40819989,112710.0,112700.0,0.6414594]
["bitfinex-derivatives","BTCF0:USTF0",1752166687967,0.34450941,112710.0,112700.0,1.06034839]
["bitfinex-derivatives","BTCF0:USTF0",1752166689472,0.34450941,112710.0,112700.0,0.6414594]
["bitfinex-derivatives","BTCF0:USTF0",1752166689669,0.39030941,112710.0,112700.0,1.06034839]
["bitfinex-derivatives","BTCF0:USTF0",1752166689864,0.4380763,112710.0,112700.0,1.06034839]
["bitfinex-derivatives","BTCF0:USTF0",1752166690164,0.4380763,112710.0,112700.0,1.01434949]
["bitfinex-derivatives","BTCF0:USTF0",1752166691273,0.45815435,112710.0,112700.0,1.01434949]
["bitfinex-derivatives","BTCF0:USTF0",1752166691661,0.41381545,112710.0,112700.0,1.01434949]
["bitfinex-derivatives","BTCF0:USTF0",1752166692472,0.41381545,112710.0,112700.0,0.5954605]
["bitfinex-derivatives","BTCF0:USTF0",1752166692774,0.41381545,112710.0,112700.0,1.01434949]
["bitfinex-derivatives","BTCF0:USTF0",1752166693075,0.42973904,112710.0,112700.0,1.01434949]
["bitfinex-derivatives","BTCF0:USTF0",1752166693872,0.36604856,112710.0,112700.0,1.01434949]
["bitfinex-derivatives","BTCF0:USTF0",1752166694172,0.41384432,112710.0,112700.0,1.01434949]
["bitfinex-derivatives","BTCF0:USTF0",1752166694672,0.41384232,112710.0,112700.0,1.01434949]
["bitfinex-derivatives","BTCF0:USTF0",1752166694973,0.41384232,112710.0,112700.0,1.06314949]
["bitfinex-derivatives","BTCF0:USTF0",1752166696471,1.06160232,112710.0,112700.0,1.06314949]
["bitfinex-derivatives","BTCF0:USTF0",1752166696874,0.19068762,112710.0,112700.0,1.06314949]
["bitfinex-derivatives","BTCF0:USTF0",1752166697069,0.36804232,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166697269,0.19068762,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166698077,0.36804232,112710.0,112700.0,0.6935605]
["bitfinex-derivatives","BTCF0:USTF0",1752166698269,0.36804232,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166698780,0.32024656,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166699882,0.36808893,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166702082,0.19073423,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166702680,0.06792042,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166703082,0.04784237,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166703277,0.06792042,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166703469,0.04784237,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166703676,0.06792042,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166704178,0.04784237,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166704379,0.06792042,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166704581,0.04784237,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166704782,0.06792042,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166704979,0.04784237,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166705179,0.06792042,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166705680,0.04784237,112710.0,112700.0,1.3403605]
["bitfinex-derivatives","BTCF0:USTF0",1752166705874,0.12468042,112710.0,112700.0,1.75924949]
["bitfinex-derivatives","BTCF0:USTF0",1752166706986,0.05507805,112710.0,112700.0,1.75924949]
["bitfinex-derivatives","BTCF0:USTF0",1752166708181,0.05507805,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166708381,0.07683805,112710.0,112700.0,1.75908949]
["bitfinex-derivatives","BTCF0:USTF0",1752166708687,0.05507805,112710.0,112700.0,1.75908949]
["bitfinex-derivatives","BTCF0:USTF0",1752166709886,0.05507805,112710.0,112700.0,1.75888949]
["bitfinex-derivatives","BTCF0:USTF0",1752166710585,0.05507805,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166710783,0.05507805,112710.0,112700.0,1.75880949]
["bitfinex-derivatives","BTCF0:USTF0",1752166710990,0.25419275,112710.0,112700.0,1.75880949]
["bitfinex-derivatives","BTCF0:USTF0",1752166711190,0.30349275,112710.0,112700.0,1.75880949]
["bitfinex-derivatives","BTCF0:USTF0",1752166711490,0.12613805,112710.0,112700.0,1.75880949]
["bitfinex-derivatives","BTCF0:USTF0",1752166711891,0.12613805,112710.0,112700.0,1.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1752166712190,0.12613805,112710.0,112700.0,1.75872949]
["bitfinex-derivatives","BTCF0:USTF0",1752166712790,0.12613805,112710.0,112700.0,1.60762661]
["bitfinex-derivatives","BTCF0:USTF0",1752166713686,0.12613805,112710.0,112700.0,1.60758661]
["bitfinex-derivatives","BTCF0:USTF0",1752166715184,0.02007805,112710.0,112700.0,1.60758661]
["bitfinex-derivatives","BTCF0:USTF0",1752166715493,0.33144137,112720.0,112710.0,0.2308447]
["bitfinex-derivatives","BTCF0:USTF0",1752166715692,0.35150036,112720.0,112710.0,0.92376416]
["bitfinex-derivatives","BTCF0:USTF0",1752166715891,0.17416136,112720.0,112710.0,0.92376416]
["bitfinex-derivatives","BTCF0:USTF0",1752166716193,0.07881899,112720.0,112710.0,0.97824521]
["bitfinex-derivatives","BTCF0:USTF0",1752166716386,0.25615799,112720.0,112710.0,0.97824521]
["bitfinex-derivatives","BTCF0:USTF0",1752166716588,0.30415799,112720.0,112710.0,0.97824521]
["bitfinex-derivatives","BTCF0:USTF0",1752166718980,0.12681899,112720.0,112710.0,0.97824521]
["bitfinex-derivatives","BTCF0:USTF0",1752166719594,0.06990136,112720.0,112710.0,1.24603132]
["bitfinex-derivatives","BTCF0:USTF0",1752166720186,0.02205899,112720.0,112710.0,1.24603132]
["bitfinex-derivatives","BTCF0:USTF0",1752166728501,0.02205899,112720.0,112710.0,0.7104591]
["bitfinex-derivatives","BTCF0:USTF0",1752166728688,0.02205899,112720.0,112710.0,1.24603132]
["bitfinex-derivatives","BTCF0:USTF0",1752166729400,0.06990136,112720.0,112710.0,1.24603132]
["bitfinex-derivatives","BTCF0:USTF0",1752166729696,0.02205899,112720.0,112710.0,1.24603132]
["bitfinex-derivatives","BTCF0:USTF0",1752166730998,0.02205899,112720.0,112710.0,0.7104591]
["bitfinex-derivatives","BTCF0:USTF0",1752166731299,0.02205899,112720.0,112710.0,1.89067132]
["bitfinex-derivatives","BTCF0:USTF0",1752166731888,0.05464899,112720.0,112710.0,1.24603132]
["bitfinex-derivatives","BTCF0:USTF0",1752166732097,0.05464899,112720.0,112710.0,1.89063132]
["bitfinex-derivatives","BTCF0:USTF0",1752166732497,0.27598799,112720.0,112710.0,1.89063132]
["bitfinex-derivatives","BTCF0:USTF0",1752166732691,0.32383036,112720.0,112710.0,1.89063132]
["bitfinex-derivatives","BTCF0:USTF0",1752166732895,0.34627036,112720.0,112710.0,0.97824521]
["bitfinex-derivatives","BTCF0:USTF0",1752166733202,0.29842799,112720.0,112710.0,0.87776416]
["bitfinex-derivatives","BTCF0:USTF0",1752166733395,0.34132799,112720.0,112710.0,0.87776416]
["bitfinex-derivatives","BTCF0:USTF0",1752166734099,0.38917036,112720.0,112710.0,0.87776416]
["bitfinex-derivatives","BTCF0:USTF0",1752166736102,0.34132799,112720.0,112710.0,0.88686161]
["bitfinex-derivatives","BTCF0:USTF0",1752166736699,0.12108899,112720.0,112710.0,1.15464772]
["bitfinex-derivatives","BTCF0:USTF0",1752166736905,0.12108899,112720.0,112710.0,1.24324772]
["bitfinex-derivatives","BTCF0:USTF0",1752166737301,0.29842799,112720.0,112710.0,1.24324772]
["bitfinex-derivatives","BTCF0:USTF0",1752166737599,0.36211847,112720.0,112710.0,1.24324772]
["bitfinex-derivatives","BTCF0:USTF0",1752166737801,0.36211847,112720.0,112710.0,0.87776416]
["bitfinex-derivatives","BTCF0:USTF0",1752166738102,0.40551847,112720.0,112710.0,0.87776416]
["bitfinex-derivatives","BTCF0:USTF0",1752166738805,0.40551847,112720.0,112710.0,1.14555027]
["bitfinex-derivatives","BTCF0:USTF0",1752166739005,0.40551847,112720.0,112710.0,1.1544213]
["bitfinex-derivatives","BTCF0:USTF0",1752166739202,0.22817947,112720.0,112710.0,1.1544213]
["bitfinex-derivatives","BTCF0:USTF0",1752166739404,0.18477947,112720.0,112710.0,1.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1752166740106,0.02205899,112720.0,112710.0,1.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1752166740302,0.05464899,112720.0,112710.0,1.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1752166740700,0.27718799,112720.0,112710.0,1.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1752166740899,0.09984899,112720.0,112710.0,1.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1752166742510,0.09984899,112720.0,112710.0,0.71014908]
["bitfinex-derivatives","BTCF0:USTF0",1752166742708,0.16353947,112720.0,112710.0,1.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1752166743411,0.09984899,112720.0,112710.0,1.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1752166744005,0.16353947,112720.0,112710.0,1.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1752166744206,0.14771453,112720.0,112710.0,1.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1752166744405,0.34749353,112720.0,112710.0,1.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1752166745606,0.17015453,112720.0,112710.0,1.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1752166745807,0.12228899,112720.0,112710.0,1.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1752166746008,0.17015453,112720.0,112710.0,1.2457213]
["bitfinex-derivatives","BTCF0:USTF0",1752166746710,0.29962799,112720.0,112710.0,1.8890413]
["bitfinex-derivatives","BTCF0:USTF0",1752166746911,0.34749353,112720.0,112710.0,1.8890413]
["bitfinex-derivatives","BTCF0:USTF0",1752166747315,0.34749353,112720.0,112710.0,1.62121519]
["bitfinex-derivatives","BTCF0:USTF0",1752166747511,0.34749353,112720.0,112710.0,1.57561519]
["bitfinex-derivatives","BTCF0:USTF0",1752166747810,0.39049353,112720.0,112710.0,1.57561519]
["bitfinex-derivatives","BTCF0:USTF0",1752166748212,0.39049353,112720.0,112710.0,1.8434013]
["bitfinex-derivatives","BTCF0:USTF0",1752166748411,0.39049353,112720.0,112710.0,1.2001213]
["bitfinex-derivatives","BTCF0:USTF0",1752166748615,0.39049353,112720.0,112710.0,0.43262335]
["bitfinex-derivatives","BTCF0:USTF0",1752166748801,0.34262799,112720.0,112710.0,0.84742416]
["bitfinex-derivatives","BTCF0:USTF0",1752166749202,0.6104141,112720.0,112710.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1752166749410,0.2307847,112710.0,112700.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1752166749611,1.028738,112710.0,112700.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1752166749811,1.028738,112710.0,112700.0,0.65023611]
["bitfinex-derivatives","BTCF0:USTF0",1752166750707,0.385618,112710.0,112700.0,0.62958611]
["bitfinex-derivatives","BTCF0:USTF0",1752166750913,1.028698,112710.0,112700.0,0.80695651]
["bitfinex-derivatives","BTCF0:USTF0",1752166751108,1.028698,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166753014,0.98082369,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166753212,1.028698,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166753616,1.028698,112710.0,112700.0,0.65223611]
["bitfinex-derivatives","BTCF0:USTF0",1752166754919,1.028698,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166755117,1.028698,112710.0,112700.0,0.65223611]
["bitfinex-derivatives","BTCF0:USTF0",1752166755318,1.028698,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166755616,1.028378,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166756818,0.385618,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166757025,1.028378,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166757819,0.98050369,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166758815,1.028378,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166759215,0.98050369,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166760025,0.33774369,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166760227,0.98022369,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166763126,0.98022369,112710.0,112700.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1752166763325,0.98002369,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166763724,0.98002369,112710.0,112700.0,0.5618204]
["bitfinex-derivatives","BTCF0:USTF0",1752166763924,1.027898,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166764521,0.98002369,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166764922,1.02782314,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166765122,0.97998369,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166768221,1.02781013,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166770314,0.38557013,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166770719,1.02741013,112710.0,112700.0,0.82960651]
["bitfinex-derivatives","BTCF0:USTF0",1752166771228,1.02741013,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166772726,1.02725013,112710.0,112700.0,0.69393611]
["bitfinex-derivatives","BTCF0:USTF0",1752166773519,1.02725013,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166773725,1.02725013,112710.0,112700.0,0.69393611]
["bitfinex-derivatives","BTCF0:USTF0",1752166773922,1.02725013,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166774124,0.97942369,112710.0,112700.0,0.69393611]
["bitfinex-derivatives","BTCF0:USTF0",1752166774827,0.97942369,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166775826,0.97942369,112710.0,112700.0,0.69393611]
["bitfinex-derivatives","BTCF0:USTF0",1752166775827,1.04311417,112710.0,112700.0,0.69393611]
["bitfinex-derivatives","BTCF0:USTF0",1752166776130,0.97942369,112710.0,112700.0,0.69393611]
["bitfinex-derivatives","BTCF0:USTF0",1752166776430,1.04311417,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166776731,0.97930369,112710.0,112700.0,0.69393611]
["bitfinex-derivatives","BTCF0:USTF0",1752166776931,0.97930369,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166777129,1.04299417,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166777335,1.04299417,112710.0,112700.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1752166777632,1.04299417,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166778528,1.04299417,112710.0,112700.0,0.51050651]
["bitfinex-derivatives","BTCF0:USTF0",1752166778728,0.40143417,112710.0,112700.0,0.69393611]
["bitfinex-derivatives","BTCF0:USTF0",1752166778923,1.04283417,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166779530,1.04283417,112710.0,112700.0,0.69393611]
["bitfinex-derivatives","BTCF0:USTF0",1752166781733,1.04283417,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166782735,1.04255417,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166783640,1.04255417,112710.0,112700.0,0.69393611]
["bitfinex-derivatives","BTCF0:USTF0",1752166783938,1.04255417,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166784140,1.02673208,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166784734,0.38561208,112710.0,112700.0,0.87130651]
["bitfinex-derivatives","BTCF0:USTF0",1752166785038,0.38561208,112710.0,112700.0,0.69393611]
["bitfinex-derivatives","BTCF0:USTF0",1752166785039,1.02645208,112710.0,112700.0,0.69393611]
["bitfinex-derivatives","BTCF0:USTF0",1752166785338,0.72606678,112710.0,112700.0,0.72458611]
["bitfinex-derivatives","BTCF0:USTF0",1752166785539,0.72606678,112710.0,112700.0,0.76478611]
["bitfinex-derivatives","BTCF0:USTF0",1752166785738,0.72606678,112710.0,112700.0,0.94215651]
["bitfinex-derivatives","BTCF0:USTF0",1752166786234,0.72606678,112710.0,112700.0,0.6743704]
["bitfinex-derivatives","BTCF0:USTF0",1752166786440,0.72606678,112710.0,112700.0,0.94215651]
["bitfinex-derivatives","BTCF0:USTF0",1752166787341,0.1996147,112710.0,112700.0,1.20994262]
["bitfinex-derivatives","BTCF0:USTF0",1752166787646,0.8181547,112710.0,112700.0,0.76478611]
["bitfinex-derivatives","BTCF0:USTF0",1752166787943,0.8404147,112710.0,112700.0,0.94215651]
["bitfinex-derivatives","BTCF0:USTF0",1752166791344,0.1996147,112710.0,112700.0,0.94215651]
["bitfinex-derivatives","BTCF0:USTF0",1752166791545,0.38438852,112720.0,112710.0,0.2300747]
["bitfinex-derivatives","BTCF0:USTF0",1752166791737,0.38438852,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166791937,0.35116852,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166792136,1.0108409,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166792349,0.94715042,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166792733,0.88051312,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166792931,0.88051312,112720.0,112710.0,1.22418994]
["bitfinex-derivatives","BTCF0:USTF0",1752166793136,0.88051312,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166795244,0.24023312,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166795539,0.88047312,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166795946,0.88031312,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166796738,0.24023312,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166796943,0.19588442,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166797247,0.85724315,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166797542,0.03994455,112720.0,112710.0,1.22405316]
["bitfinex-derivatives","BTCF0:USTF0",1752166798047,0.21728315,112720.0,112710.0,1.85036692]
["bitfinex-derivatives","BTCF0:USTF0",1752166798838,0.03994455,112720.0,112710.0,1.85036692]
["bitfinex-derivatives","BTCF0:USTF0",1752166799541,0.21728315,112720.0,112710.0,1.85036692]
["bitfinex-derivatives","BTCF0:USTF0",1752166799745,0.03994455,112720.0,112710.0,1.85036692]
["bitfinex-derivatives","BTCF0:USTF0",1752166800146,0.21728315,112720.0,112710.0,1.85036692]
["bitfinex-derivatives","BTCF0:USTF0",1752166800444,0.03994455,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166800644,0.21728315,112720.0,112710.0,1.85012692]
["bitfinex-derivatives","BTCF0:USTF0",1752166800944,0.21728315,112720.0,112710.0,1.21044692]
["bitfinex-derivatives","BTCF0:USTF0",1752166801140,0.03994455,112720.0,112710.0,1.85008692]
["bitfinex-derivatives","BTCF0:USTF0",1752166801342,0.03994455,112720.0,112710.0,1.32811564]
["bitfinex-derivatives","BTCF0:USTF0",1752166801647,0.21728315,112720.0,112710.0,1.86368786]
["bitfinex-derivatives","BTCF0:USTF0",1752166801838,0.03994455,112720.0,112710.0,1.86368786]
["bitfinex-derivatives","BTCF0:USTF0",1752166802038,0.27276315,112720.0,112710.0,0.68847524]
["bitfinex-derivatives","BTCF0:USTF0",1752166802247,0.27276315,112720.0,112710.0,0.94266041]
["bitfinex-derivatives","BTCF0:USTF0",1752166802745,0.03994455,112720.0,112710.0,1.21044652]
["bitfinex-derivatives","BTCF0:USTF0",1752166803242,0.03994455,112720.0,112710.0,1.20276093]
["bitfinex-derivatives","BTCF0:USTF0",1752166803447,0.08165563,112760.0,112730.0,0.0663997]
["bitfinex-derivatives","BTCF0:USTF0",1752166803635,1.0071795,112760.0,112750.0,0.32050611]
["bitfinex-derivatives","BTCF0:USTF0",1752166803836,0.4031139,112760.0,112750.0,0.37804318]
["bitfinex-derivatives","BTCF0:USTF0",1752166804136,0.08169593,112760.0,112750.0,0.78294318]
["bitfinex-derivatives","BTCF0:USTF0",1752166804339,0.31443156,112760.0,112750.0,0.78294318]
["bitfinex-derivatives","BTCF0:USTF0",1752166804745,0.31443473,112760.0,112750.0,0.78294318]
["bitfinex-derivatives","BTCF0:USTF0",1752166805649,0.2357557,112760.0,112750.0,0.78294318]
["bitfinex-derivatives","BTCF0:USTF0",1752166805843,0.2357557,112760.0,112750.0,0.60565178]
["bitfinex-derivatives","BTCF0:USTF0",1752166806038,0.8749957,112760.0,112750.0,0.54189681]
["bitfinex-derivatives","BTCF0:USTF0",1752166806238,0.26624579,112760.0,112750.0,0.91158262]
["bitfinex-derivatives","BTCF0:USTF0",1752166806438,0.24398579,112760.0,112750.0,0.91158262]
["bitfinex-derivatives","BTCF0:USTF0",1752166806649,0.24398579,112760.0,112750.0,0.95558262]
["bitfinex-derivatives","BTCF0:USTF0",1752166806850,0.24398579,112760.0,112750.0,1.0251363]
["bitfinex-derivatives","BTCF0:USTF0",1752166807053,0.29946579,112760.0,112750.0,1.01625049]
["bitfinex-derivatives","BTCF0:USTF0",1752166807852,0.29946579,112760.0,112750.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1752166808050,1.02524579,112760.0,112750.0,0.5908107]
["bitfinex-derivatives","BTCF0:USTF0",1752166808256,1.02524579,112760.0,112750.0,0.85859671]
["bitfinex-derivatives","BTCF0:USTF0",1752166808550,1.6538319,112760.0,112750.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1752166808752,1.59012181,112760.0,112750.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1752166808951,1.59012181,112760.0,112750.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1752166809157,0.2321806,112750.0,112740.0,1.53226]
["bitfinex-derivatives","BTCF0:USTF0",1752166809355,0.38276272,112750.0,112740.0,1.53226]
["bitfinex-derivatives","BTCF0:USTF0",1752166810055,0.38276272,112750.0,112740.0,0.50039241]
["bitfinex-derivatives","BTCF0:USTF0",1752166810255,0.90215272,112750.0,112740.0,0.86119241]
["bitfinex-derivatives","BTCF0:USTF0",1752166810452,0.90315272,112750.0,112740.0,0.94689241]
["bitfinex-derivatives","BTCF0:USTF0",1752166810652,0.88718864,112750.0,112740.0,1.01704116]
["bitfinex-derivatives","BTCF0:USTF0",1752166810853,0.28093864,112750.0,112740.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1752166811159,1.23050475,112750.0,112740.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1752166811357,1.27360475,112750.0,112740.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1752166811561,1.00581864,112750.0,112740.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1752166811859,0.2327664,112740.0,112730.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1752166812051,0.63430484,112740.0,112730.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1752166812358,0.63430484,112740.0,112720.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1752166812359,0.2001521,112730.0,112720.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1752166812559,1.22462821,112730.0,112720.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1752166812854,0.9568421,112730.0,112720.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1752166813455,1.22462821,112730.0,112720.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1752166813655,0.2001683,112720.0,112710.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1752166813858,0.58308441,112720.0,112710.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1752166814259,0.3152983,112720.0,112710.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1752166815462,0.33522521,112720.0,112710.0,0.06883943]
["bitfinex-derivatives","BTCF0:USTF0",1752166815866,0.33622521,112720.0,112710.0,0.06883943]
["bitfinex-derivatives","BTCF0:USTF0",1752166816159,0.33622521,112720.0,112710.0,0.42964076]
["bitfinex-derivatives","BTCF0:USTF0",1752166816360,0.33622521,112720.0,112710.0,0.06884076]
["bitfinex-derivatives","BTCF0:USTF0",1752166816557,0.33622521,112720.0,112710.0,0.03658076]
["bitfinex-derivatives","BTCF0:USTF0",1752166817264,0.97470521,112720.0,112710.0,0.06884076]
["bitfinex-derivatives","BTCF0:USTF0",1752166817467,0.33622521,112720.0,112710.0,0.06884076]
["bitfinex-derivatives","BTCF0:USTF0",1752166817662,0.33622521,112720.0,112710.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1752166817868,0.97470521,112720.0,112710.0,0.86124051]
["bitfinex-derivatives","BTCF0:USTF0",1752166818167,0.25372521,112720.0,112710.0,0.87478415]
["bitfinex-derivatives","BTCF0:USTF0",1752166818371,0.89216521,112720.0,112710.0,0.95758415]
["bitfinex-derivatives","BTCF0:USTF0",1752166818860,0.89216521,112720.0,112710.0,1.22537026]
["bitfinex-derivatives","BTCF0:USTF0",1752166819062,0.89216521,112720.0,112710.0,0.95758415]
["bitfinex-derivatives","BTCF0:USTF0",1752166819371,0.25372521,112720.0,112710.0,0.95758415]
["bitfinex-derivatives","BTCF0:USTF0",1752166819572,0.89216521,112720.0,112710.0,0.95758415]
["bitfinex-derivatives","BTCF0:USTF0",1752166819965,0.85950855,112720.0,112710.0,1.22537026]
["bitfinex-derivatives","BTCF0:USTF0",1752166820270,0.83663855,112720.0,112710.0,1.22537026]
["bitfinex-derivatives","BTCF0:USTF0",1752166820971,0.19831855,112720.0,112710.0,1.22537026]
["bitfinex-derivatives","BTCF0:USTF0",1752166821171,0.24607088,112720.0,112710.0,1.22537026]
["bitfinex-derivatives","BTCF0:USTF0",1752166821370,0.88435088,112720.0,112710.0,1.22837026]
["bitfinex-derivatives","BTCF0:USTF0",1752166821573,0.88335088,112720.0,112710.0,1.22837026]
["bitfinex-derivatives","BTCF0:USTF0",1752166821769,0.93881088,112720.0,112710.0,0.76968611]
["bitfinex-derivatives","BTCF0:USTF0",1752166822074,0.93881088,112720.0,112710.0,0.68688611]
["bitfinex-derivatives","BTCF0:USTF0",1752166822260,1.02107088,112720.0,112710.0,0.68688611]
["bitfinex-derivatives","BTCF0:USTF0",1752166823068,1.02207088,112720.0,112710.0,0.68688611]
["bitfinex-derivatives","BTCF0:USTF0",1752166823268,0.38383088,112720.0,112710.0,0.68688611]
["bitfinex-derivatives","BTCF0:USTF0",1752166823470,1.02195088,112720.0,112710.0,0.68688611]
["bitfinex-derivatives","BTCF0:USTF0",1752166824272,1.02195088,112720.0,112710.0,0.68488611]
["bitfinex-derivatives","BTCF0:USTF0",1752166824474,1.02191088,112720.0,112710.0,0.68488611]
["bitfinex-derivatives","BTCF0:USTF0",1752166825375,1.02191088,112720.0,112710.0,0.29182611]
["bitfinex-derivatives","BTCF0:USTF0",1752166825771,1.02191088,112720.0,112710.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1752166825967,1.02191088,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166826171,0.97415855,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166826475,1.02187505,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166826675,1.02187505,112720.0,112710.0,0.26878611]
["bitfinex-derivatives","BTCF0:USTF0",1752166827969,1.02187505,112720.0,112710.0,0.62958611]
["bitfinex-derivatives","BTCF0:USTF0",1752166828170,0.97407855,112720.0,112710.0,0.26878611]
["bitfinex-derivatives","BTCF0:USTF0",1752166828570,1.24186466,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166828773,0.38386398,112720.0,112710.0,0.68488611]
["bitfinex-derivatives","BTCF0:USTF0",1752166828980,1.02166398,112720.0,112710.0,0.32408611]
["bitfinex-derivatives","BTCF0:USTF0",1752166830166,1.02162398,112720.0,112710.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1752166830477,1.02158398,112720.0,112710.0,0.86224041]
["bitfinex-derivatives","BTCF0:USTF0",1752166830673,1.02154398,112720.0,112710.0,1.21242652]
["bitfinex-derivatives","BTCF0:USTF0",1752166831073,1.02154398,112720.0,112710.0,0.94464041]
["bitfinex-derivatives","BTCF0:USTF0",1752166831272,1.02154398,112720.0,112710.0,0.76728611]
["bitfinex-derivatives","BTCF0:USTF0",1752166831572,1.02154398,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166831972,0.97371855,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166832373,1.03740067,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166833475,0.33607855,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166833672,0.97367855,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166834077,1.02144249,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166835376,0.38384249,112720.0,112710.0,0.29182611]
["bitfinex-derivatives","BTCF0:USTF0",1752166835680,1.02136249,112720.0,112710.0,0.32408611]
["bitfinex-derivatives","BTCF0:USTF0",1752166835879,1.02136249,112720.0,112710.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1752166836067,1.60218466,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166836267,1.6500503,112720.0,112690.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1752166836582,0.2328301,112700.0,112690.0,0.5934858]
["bitfinex-derivatives","BTCF0:USTF0",1752166836781,0.26972454,112700.0,112690.0,0.94737191]
["bitfinex-derivatives","BTCF0:USTF0",1752166836978,0.01998025,112700.0,112690.0,1.22874579]
["bitfinex-derivatives","BTCF0:USTF0",1752166837180,0.65734025,112700.0,112690.0,0.96095968]
["bitfinex-derivatives","BTCF0:USTF0",1752166837378,0.67396677,112700.0,112690.0,0.96095968]
["bitfinex-derivatives","BTCF0:USTF0",1752166837686,0.90721687,112700.0,112690.0,0.96095968]
["bitfinex-derivatives","BTCF0:USTF0",1752166837881,0.90721687,112700.0,112690.0,0.51578777]
["bitfinex-derivatives","BTCF0:USTF0",1752166838083,0.98921687,112700.0,112690.0,0.51578777]
["bitfinex-derivatives","BTCF0:USTF0",1752166838276,0.35189687,112700.0,112690.0,0.96095968]
["bitfinex-derivatives","BTCF0:USTF0",1752166838476,0.90717687,112700.0,112690.0,0.96195968]
["bitfinex-derivatives","BTCF0:USTF0",1752166838677,0.90717687,112700.0,112690.0,0.96395968]
["bitfinex-derivatives","BTCF0:USTF0",1752166839083,0.27861701,112700.0,112690.0,0.78957388]
["bitfinex-derivatives","BTCF0:USTF0",1752166839381,0.03660677,112700.0,112690.0,1.22115802]
["bitfinex-derivatives","BTCF0:USTF0",1752166839882,0.23160688,112720.0,112710.0,0.1990644]
["bitfinex-derivatives","BTCF0:USTF0",1752166840089,0.86880688,112720.0,112710.0,1.12724662]
["bitfinex-derivatives","BTCF0:USTF0",1752166840276,0.86880688,112720.0,112710.0,1.21064662]
["bitfinex-derivatives","BTCF0:USTF0",1752166840488,0.23160688,112720.0,112710.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1752166840784,0.86872208,112720.0,112710.0,0.76550611]
["bitfinex-derivatives","BTCF0:USTF0",1752166840973,0.86872208,112720.0,112710.0,1.21064662]
["bitfinex-derivatives","BTCF0:USTF0",1752166841373,0.86872208,112720.0,112710.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1752166841579,0.64016651,112720.0,112710.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1752166841777,0.1983944,112710.0,112700.0,0.78070983]
["bitfinex-derivatives","BTCF0:USTF0",1752166841983,0.2314844,112710.0,112700.0,0.59727993]
["bitfinex-derivatives","BTCF0:USTF0",1752166842182,0.27924883,112710.0,112700.0,0.59727993]
["bitfinex-derivatives","BTCF0:USTF0",1752166842382,0.69117,112710.0,112700.0,0.95807993]
["bitfinex-derivatives","BTCF0:USTF0",1752166842580,0.07125927,112720.0,112710.0,0.2308744]
["bitfinex-derivatives","BTCF0:USTF0",1752166842780,0.05021927,112720.0,112710.0,1.20534662]
["bitfinex-derivatives","BTCF0:USTF0",1752166842988,0.17747208,112720.0,112710.0,1.20534662]
["bitfinex-derivatives","BTCF0:USTF0",1752166843381,0.23160208,112720.0,112710.0,0.93756051]
["bitfinex-derivatives","BTCF0:USTF0",1752166843782,0.86856208,112720.0,112710.0,0.93756051]
["bitfinex-derivatives","BTCF0:USTF0",1752166844179,0.91632651,112720.0,112710.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1752166844387,0.99612651,112720.0,112710.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1752166844582,0.2314844,112710.0,112700.0,0.71229983]
["bitfinex-derivatives","BTCF0:USTF0",1752166844789,0.24846399,112710.0,112700.0,0.32969611]
["bitfinex-derivatives","BTCF0:USTF0",1752166844989,0.32826399,112710.0,112700.0,0.32969611]
["bitfinex-derivatives","BTCF0:USTF0",1752166845191,0.32826399,112710.0,112700.0,0.28949611]
["bitfinex-derivatives","BTCF0:USTF0",1752166845390,0.2315001,112700.0,112690.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1752166845591,0.8683401,112700.0,112690.0,0.73239611]
["bitfinex-derivatives","BTCF0:USTF0",1752166845787,0.8683401,112700.0,112690.0,0.90978201]
["bitfinex-derivatives","BTCF0:USTF0",1752166845989,0.2315001,112700.0,112690.0,0.94159201]
["bitfinex-derivatives","BTCF0:USTF0",1752166846186,0.23868419,112710.0,112690.0,0.76420611]
["bitfinex-derivatives","BTCF0:USTF0",1752166846391,0.70790959,112710.0,112700.0,0.94097621]
["bitfinex-derivatives","BTCF0:USTF0",1752166846586,0.01697959,112710.0,112700.0,1.20876232]
["bitfinex-derivatives","BTCF0:USTF0",1752166846786,0.19433399,112710.0,112700.0,1.09156477]
["bitfinex-derivatives","BTCF0:USTF0",1752166846988,0.88522399,112710.0,112700.0,1.09356477]
["bitfinex-derivatives","BTCF0:USTF0",1752166847497,0.24846399,112710.0,112700.0,0.88438467]
["bitfinex-derivatives","BTCF0:USTF0",1752166847683,0.33872842,112710.0,112700.0,0.88338467]
["bitfinex-derivatives","BTCF0:USTF0",1752166847996,0.37832842,112710.0,112700.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1752166848392,0.37832842,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752166848898,0.37832842,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166849596,0.33056399,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166849995,0.37832842,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166850296,0.33056399,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166850503,0.37832842,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166850885,1.15750309,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166851093,0.37832842,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752166851386,0.91584883,112710.0,112700.0,0.97925477]
["bitfinex-derivatives","BTCF0:USTF0",1752166851584,0.91584883,112710.0,112700.0,1.06005477]
["bitfinex-derivatives","BTCF0:USTF0",1752166851786,0.93633264,112710.0,112700.0,1.09186477]
["bitfinex-derivatives","BTCF0:USTF0",1752166851998,0.29973264,112710.0,112700.0,1.09186477]
["bitfinex-derivatives","BTCF0:USTF0",1752166852497,0.88848821,112710.0,112700.0,1.09186477]
["bitfinex-derivatives","BTCF0:USTF0",1752166854901,0.25196821,112710.0,112700.0,1.09186477]
["bitfinex-derivatives","BTCF0:USTF0",1752166855102,0.88840821,112710.0,112700.0,1.09186477]
["bitfinex-derivatives","BTCF0:USTF0",1752166855403,0.88836821,112710.0,112700.0,1.09186477]
["bitfinex-derivatives","BTCF0:USTF0",1752166856999,0.25196821,112710.0,112700.0,1.09186477]
["bitfinex-derivatives","BTCF0:USTF0",1752166857194,0.88832821,112710.0,112700.0,1.09186477]
["bitfinex-derivatives","BTCF0:USTF0",1752166858002,0.88832821,112710.0,112700.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1752166858497,0.96952821,112710.0,112700.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1752166858802,0.96952821,112710.0,112700.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1752166859203,0.96940821,112710.0,112700.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1752166859600,0.88812821,112710.0,112700.0,1.01106477]
["bitfinex-derivatives","BTCF0:USTF0",1752166859804,0.88812821,112710.0,112700.0,1.09326477]
["bitfinex-derivatives","BTCF0:USTF0",1752166860005,0.25196821,112710.0,112700.0,1.09326477]
["bitfinex-derivatives","BTCF0:USTF0",1752166860203,0.07461381,112710.0,112700.0,1.09326477]
["bitfinex-derivatives","BTCF0:USTF0",1752166860705,0.02048381,112710.0,112700.0,1.51163944]
["bitfinex-derivatives","BTCF0:USTF0",1752166861000,0.01677173,112720.0,112710.0,0.2308744]
["bitfinex-derivatives","BTCF0:USTF0",1752166861201,0.01677173,112720.0,112710.0,1.09004907]
["bitfinex-derivatives","BTCF0:USTF0",1752166861407,0.04776443,112730.0,112720.0,0.1773386]
["bitfinex-derivatives","BTCF0:USTF0",1752166861596,0.06453033,112740.0,112730.0,0.2196329]
["bitfinex-derivatives","BTCF0:USTF0",1752166861793,0.06453033,112740.0,112730.0,1.07880757]
["bitfinex-derivatives","BTCF0:USTF0",1752166862298,0.0167659,112740.0,112730.0,1.07880757]
["bitfinex-derivatives","BTCF0:USTF0",1752166862694,0.70036897,112750.0,112740.0,0.1834372]
["bitfinex-derivatives","BTCF0:USTF0",1752166862901,0.06440897,112750.0,112740.0,1.04774187]
["bitfinex-derivatives","BTCF0:USTF0",1752166863407,0.22702604,112750.0,112740.0,1.04774187]
["bitfinex-derivatives","BTCF0:USTF0",1752166863613,0.24806604,112750.0,112740.0,1.04774187]
["bitfinex-derivatives","BTCF0:USTF0",1752166864001,0.22702604,112750.0,112740.0,1.04774187]
["bitfinex-derivatives","BTCF0:USTF0",1752166864202,0.24806604,112750.0,112740.0,1.04774187]
["bitfinex-derivatives","BTCF0:USTF0",1752166864711,0.24806604,112750.0,112740.0,1.04391187]
["bitfinex-derivatives","BTCF0:USTF0",1752166865006,0.25106604,112750.0,112740.0,0.6255372]
["bitfinex-derivatives","BTCF0:USTF0",1752166865205,0.1983472,112740.0,112730.0,0.62890408]
["bitfinex-derivatives","BTCF0:USTF0",1752166865405,0.2314372,112740.0,112730.0,0.66860408]
["bitfinex-derivatives","BTCF0:USTF0",1752166865612,0.8672772,112740.0,112730.0,0.66860408]
["bitfinex-derivatives","BTCF0:USTF0",1752166866405,0.8672772,112740.0,112730.0,0.66247408]
["bitfinex-derivatives","BTCF0:USTF0",1752166866612,0.9480772,112740.0,112730.0,0.54438638]
["bitfinex-derivatives","BTCF0:USTF0",1752166866803,0.9480772,112740.0,112730.0,0.62428638]
["bitfinex-derivatives","BTCF0:USTF0",1752166867004,0.8691572,112740.0,112730.0,1.04266105]
["bitfinex-derivatives","BTCF0:USTF0",1752166867403,0.8691172,112740.0,112730.0,1.04266105]
["bitfinex-derivatives","BTCF0:USTF0",1752166867606,0.8711172,112740.0,112730.0,0.78543815]
["bitfinex-derivatives","BTCF0:USTF0",1752166867908,0.3136372,112740.0,112730.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166868108,1.72845187,112740.0,112730.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166868610,1.79213399,112740.0,112730.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166871604,1.37375932,112740.0,112730.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166871811,1.79213399,112740.0,112730.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166872808,1.81245578,112740.0,112730.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166874011,1.17681578,112740.0,112730.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166874313,0.2293201,112700.0,112690.0,0.6770492]
["bitfinex-derivatives","BTCF0:USTF0",1752166874520,0.88496189,112700.0,112690.0,1.13692387]
["bitfinex-derivatives","BTCF0:USTF0",1752166875512,0.88496189,112700.0,112690.0,1.17202387]
["bitfinex-derivatives","BTCF0:USTF0",1752166875813,0.88496189,112700.0,112690.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1752166876014,0.2293359,112690.0,112680.0,0.00177486]
["bitfinex-derivatives","BTCF0:USTF0",1752166876216,0.28375769,112690.0,112680.0,0.00177486]
["bitfinex-derivatives","BTCF0:USTF0",1752166876518,0.31885769,112690.0,112680.0,0.00177486]
["bitfinex-derivatives","BTCF0:USTF0",1752166877019,0.32757793,112690.0,112680.0,0.00177486]
["bitfinex-derivatives","BTCF0:USTF0",1752166877218,0.31885769,112690.0,112680.0,0.00177486]
["bitfinex-derivatives","BTCF0:USTF0",1752166877610,0.95405769,112690.0,112680.0,0.00177486]
["bitfinex-derivatives","BTCF0:USTF0",1752166878010,1.31485769,112690.0,112680.0,0.00177486]
["bitfinex-derivatives","BTCF0:USTF0",1752166878210,1.31485769,112690.0,112680.0,0.00277486]
["bitfinex-derivatives","BTCF0:USTF0",1752166879317,1.74221294,112690.0,112680.0,0.00277486]
["bitfinex-derivatives","BTCF0:USTF0",1752166879718,1.74221294,112690.0,112680.0,0.00477486]
["bitfinex-derivatives","BTCF0:USTF0",1752166880922,0.2293516,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752166881219,0.33808185,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752166882117,0.33808185,112680.0,112670.0,0.00577502]
["bitfinex-derivatives","BTCF0:USTF0",1752166882313,0.33808185,112680.0,112670.0,0.00677502]
["bitfinex-derivatives","BTCF0:USTF0",1752166883818,0.33808185,112680.0,112670.0,0.18419242]
["bitfinex-derivatives","BTCF0:USTF0",1752166884019,0.33808185,112680.0,112670.0,0.00677502]
["bitfinex-derivatives","BTCF0:USTF0",1752166884314,0.97316185,112680.0,112670.0,0.00677502]
["bitfinex-derivatives","BTCF0:USTF0",1752166885215,0.97316185,112680.0,112670.0,0.00277502]
["bitfinex-derivatives","BTCF0:USTF0",1752166885415,0.97316185,112680.0,112670.0,0.00477502]
["bitfinex-derivatives","BTCF0:USTF0",1752166885820,0.97316185,112680.0,112670.0,0.18219242]
["bitfinex-derivatives","BTCF0:USTF0",1752166886127,0.97316185,112680.0,112670.0,0.00477502]
["bitfinex-derivatives","BTCF0:USTF0",1752166887009,0.97616185,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752166888822,0.97596185,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752166889617,0.34108185,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752166889818,0.97600185,112680.0,112670.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1752166890323,0.97596185,112680.0,112670.0,0.17919242]
["bitfinex-derivatives","BTCF0:USTF0",1752166890619,0.97596185,112680.0,112670.0,0.03897502]
["bitfinex-derivatives","BTCF0:USTF0",1752166890826,0.97596185,112680.0,112670.0,0.07507502]
["bitfinex-derivatives","BTCF0:USTF0",1752166891123,0.97596185,112680.0,112670.0,0.03897502]
["bitfinex-derivatives","BTCF0:USTF0",1752166892925,0.97596185,112680.0,112670.0,0.07557502]
["bitfinex-derivatives","BTCF0:USTF0",1752166895218,0.70188185,112680.0,112670.0,0.07557502]
["bitfinex-derivatives","BTCF0:USTF0",1752166895418,1.33656185,112680.0,112670.0,0.07557502]
["bitfinex-derivatives","BTCF0:USTF0",1752166895817,0.97576185,112680.0,112670.0,0.07557502]
["bitfinex-derivatives","BTCF0:USTF0",1752166898225,0.34108185,112680.0,112670.0,0.07557502]
["bitfinex-derivatives","BTCF0:USTF0",1752166898418,0.97564185,112680.0,112670.0,0.07557502]
["bitfinex-derivatives","BTCF0:USTF0",1752166898617,0.93814185,112680.0,112670.0,0.07557502]
["bitfinex-derivatives","BTCF0:USTF0",1752166899725,0.26938185,112680.0,112670.0,0.25299222]
["bitfinex-derivatives","BTCF0:USTF0",1752166900020,0.90390185,112680.0,112670.0,0.07557502]
["bitfinex-derivatives","BTCF0:USTF0",1752166901624,0.26938185,112680.0,112670.0,0.25299192]
["bitfinex-derivatives","BTCF0:USTF0",1752166901925,0.26938135,112680.0,112670.0,1.05294659]
["bitfinex-derivatives","BTCF0:USTF0",1752166902121,0.67439025,112680.0,112670.0,1.05294659]
["bitfinex-derivatives","BTCF0:USTF0",1752166902323,0.65768179,112680.0,112670.0,1.0711967]
["bitfinex-derivatives","BTCF0:USTF0",1752166902920,0.69054179,112680.0,112670.0,1.0711967]
["bitfinex-derivatives","BTCF0:USTF0",1752166903122,0.02032179,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166903322,0.63432,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166903524,0.65464179,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166903718,0.86490289,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166904417,0.23058289,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166904620,0.86490289,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166904822,0.9126956,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166905026,0.9337256,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166905623,0.2455157,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166905823,0.83192299,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166906126,0.8797157,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166906325,0.0681145,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166906516,0.83192289,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166906719,0.2455156,112680.0,112670.0,0.65582203]
["bitfinex-derivatives","BTCF0:USTF0",1752166906919,0.0681145,112680.0,112670.0,1.0741967]
["bitfinex-derivatives","BTCF0:USTF0",1752166907223,0.2217132,112700.0,112680.0,0.0443469]
["bitfinex-derivatives","BTCF0:USTF0",1752166907523,0.3368517,112700.0,112690.0,0.98956007]
["bitfinex-derivatives","BTCF0:USTF0",1752166907827,0.3368517,112700.0,112690.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752166908221,0.9709717,112700.0,112690.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752166908632,0.9265869,112700.0,112690.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752166908823,0.9265869,112700.0,112690.0,0.6041853]
["bitfinex-derivatives","BTCF0:USTF0",1752166909127,0.2925069,112700.0,112690.0,1.02255997]
["bitfinex-derivatives","BTCF0:USTF0",1752166909333,0.9265869,112700.0,112690.0,1.02255997]
["bitfinex-derivatives","BTCF0:USTF0",1752166909527,0.9295869,112700.0,112690.0,1.02255997]
["bitfinex-derivatives","BTCF0:USTF0",1752166910229,0.2955069,112700.0,112690.0,1.02255997]
["bitfinex-derivatives","BTCF0:USTF0",1752166910428,0.99331052,112700.0,112690.0,1.02255997]
["bitfinex-derivatives","BTCF0:USTF0",1752166911229,0.35923052,112700.0,112690.0,1.02255997]
["bitfinex-derivatives","BTCF0:USTF0",1752166911529,0.7077537,112700.0,112690.0,1.38335997]
["bitfinex-derivatives","BTCF0:USTF0",1752166911720,0.0737937,112700.0,112690.0,1.39205865]
["bitfinex-derivatives","BTCF0:USTF0",1752166911920,0.7077137,112700.0,112690.0,1.39205865]
["bitfinex-derivatives","BTCF0:USTF0",1752166912117,0.0737937,112700.0,112690.0,1.39205865]
["bitfinex-derivatives","BTCF0:USTF0",1752166912322,0.7077137,112700.0,112690.0,1.39205865]
["bitfinex-derivatives","BTCF0:USTF0",1752166912522,0.8850832,112700.0,112690.0,1.39205865]
["bitfinex-derivatives","BTCF0:USTF0",1752166912818,0.2511632,112700.0,112690.0,1.39205865]
["bitfinex-derivatives","BTCF0:USTF0",1752166913128,0.8850432,112700.0,112690.0,1.39205865]
["bitfinex-derivatives","BTCF0:USTF0",1752166913424,0.2511632,112700.0,112690.0,1.39205865]
["bitfinex-derivatives","BTCF0:USTF0",1752166913729,0.8850032,112700.0,112690.0,1.39205865]
["bitfinex-derivatives","BTCF0:USTF0",1752166914229,0.94883479,112700.0,112690.0,1.39205865]
["bitfinex-derivatives","BTCF0:USTF0",1752166914420,0.94883479,112700.0,112690.0,0.97468398]
["bitfinex-derivatives","BTCF0:USTF0",1752166914622,0.94883479,112700.0,112690.0,1.39305865]
["bitfinex-derivatives","BTCF0:USTF0",1752166915136,0.94683479,112700.0,112690.0,0.9659847]
["bitfinex-derivatives","BTCF0:USTF0",1752166915431,0.8830032,112700.0,112690.0,0.9659847]
["bitfinex-derivatives","BTCF0:USTF0",1752166915625,0.8830032,112700.0,112690.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1752166915827,1.30137787,112700.0,112690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752166916137,0.2312747,112690.0,112680.0,0.8983977]
["bitfinex-derivatives","BTCF0:USTF0",1752166916324,0.11772891,112690.0,112680.0,1.31677237]
["bitfinex-derivatives","BTCF0:USTF0",1752166916731,0.75144891,112690.0,112680.0,1.31677237]
["bitfinex-derivatives","BTCF0:USTF0",1752166916929,0.11772891,112690.0,112680.0,1.31677237]
["bitfinex-derivatives","BTCF0:USTF0",1752166917232,0.11360261,112700.0,112690.0,0.1773847]
["bitfinex-derivatives","BTCF0:USTF0",1752166917431,0.74732261,112700.0,112690.0,1.02515937]
["bitfinex-derivatives","BTCF0:USTF0",1752166918533,0.74728261,112700.0,112690.0,1.02615937]
["bitfinex-derivatives","BTCF0:USTF0",1752166919032,0.06930557,112700.0,112690.0,1.02615937]
["bitfinex-derivatives","BTCF0:USTF0",1752166919234,0.70294557,112700.0,112690.0,1.02615937]
["bitfinex-derivatives","BTCF0:USTF0",1752166920229,0.70290557,112700.0,112690.0,1.02615937]
["bitfinex-derivatives","BTCF0:USTF0",1752166920532,0.06930557,112700.0,112690.0,1.02615937]
["bitfinex-derivatives","BTCF0:USTF0",1752166920726,0.90130447,112700.0,112690.0,1.02615937]
["bitfinex-derivatives","BTCF0:USTF0",1752166920932,0.90130447,112700.0,112690.0,0.6077847]
["bitfinex-derivatives","BTCF0:USTF0",1752166921230,0.1774162,112670.0,112660.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752166921434,1.02413999,112670.0,112660.0,0.2325619]
["bitfinex-derivatives","BTCF0:USTF0",1752166921737,0.93540999,112670.0,112660.0,1.93622816]
["bitfinex-derivatives","BTCF0:USTF0",1752166921935,0.93540999,112670.0,112660.0,1.94490609]
["bitfinex-derivatives","BTCF0:USTF0",1752166922127,0.93540999,112670.0,112660.0,1.52653142]
["bitfinex-derivatives","BTCF0:USTF0",1752166922329,0.93540999,112670.0,112660.0,1.94490609]
["bitfinex-derivatives","BTCF0:USTF0",1752166922922,0.93540999,112670.0,112660.0,0.07334159]
["bitfinex-derivatives","BTCF0:USTF0",1752166923122,1.42238466,112670.0,112660.0,0.2325619]
["bitfinex-derivatives","BTCF0:USTF0",1752166923341,1.00400999,112670.0,112660.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1752166923827,1.00400999,112670.0,112660.0,0.2325619]
["bitfinex-derivatives","BTCF0:USTF0",1752166924030,1.00400999,112670.0,112660.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1752166924232,0.82759379,112670.0,112660.0,0.65093657]
["bitfinex-derivatives","BTCF0:USTF0",1752166924429,1.00500989,112670.0,112660.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1752166924632,1.00500989,112670.0,112660.0,0.2325619]
["bitfinex-derivatives","BTCF0:USTF0",1752166925528,1.00500989,112670.0,112660.0,0.65093657]
["bitfinex-derivatives","BTCF0:USTF0",1752166925929,1.00600989,112670.0,112660.0,0.65093657]
["bitfinex-derivatives","BTCF0:USTF0",1752166926330,1.00600989,112670.0,112660.0,0.2325619]
["bitfinex-derivatives","BTCF0:USTF0",1752166926728,1.00600989,112670.0,112660.0,0.65093657]
["bitfinex-derivatives","BTCF0:USTF0",1752166927430,1.00600989,112670.0,112660.0,0.2325619]
["bitfinex-derivatives","BTCF0:USTF0",1752166927431,1.00500989,112670.0,112660.0,0.2325619]
["bitfinex-derivatives","BTCF0:USTF0",1752166927838,1.00500989,112670.0,112660.0,0.65093657]
["bitfinex-derivatives","BTCF0:USTF0",1752166928035,0.75899379,112670.0,112660.0,0.65093657]
["bitfinex-derivatives","BTCF0:USTF0",1752166928336,0.75899379,112670.0,112660.0,0.71923657]
["bitfinex-derivatives","BTCF0:USTF0",1752166928739,0.75898602,112670.0,112660.0,0.71923657]
["bitfinex-derivatives","BTCF0:USTF0",1752166928932,0.75898566,112670.0,112660.0,0.71923657]
["bitfinex-derivatives","BTCF0:USTF0",1752166929133,0.75898566,112670.0,112660.0,0.72023657]
["bitfinex-derivatives","BTCF0:USTF0",1752166929739,0.75798566,112670.0,112660.0,0.72223657]
["bitfinex-derivatives","BTCF0:USTF0",1752166930148,0.75798566,112670.0,112660.0,1.35571657]
["bitfinex-derivatives","BTCF0:USTF0",1752166930439,0.75798566,112670.0,112660.0,1.35371657]
["bitfinex-derivatives","BTCF0:USTF0",1752166930631,0.93540176,112670.0,112660.0,1.35471657]
["bitfinex-derivatives","BTCF0:USTF0",1752166931033,0.75798566,112670.0,112660.0,1.35471657]
["bitfinex-derivatives","BTCF0:USTF0",1752166931242,0.93540176,112670.0,112660.0,1.35471657]
["bitfinex-derivatives","BTCF0:USTF0",1752166931441,0.94564176,112670.0,112660.0,1.35371657]
["bitfinex-derivatives","BTCF0:USTF0",1752166931644,0.98074176,112670.0,112660.0,1.35371657]
["bitfinex-derivatives","BTCF0:USTF0",1752166931843,1.01574176,112670.0,112660.0,1.35371657]
["bitfinex-derivatives","BTCF0:USTF0",1752166933543,1.01574176,112670.0,112660.0,1.64681657]
["bitfinex-derivatives","BTCF0:USTF0",1752166933742,0.74113374,112670.0,112660.0,1.01333657]
["bitfinex-derivatives","BTCF0:USTF0",1752166933946,0.74113374,112670.0,112660.0,1.64669657]
["bitfinex-derivatives","BTCF0:USTF0",1752166934546,0.91854984,112670.0,112660.0,1.64569657]
["bitfinex-derivatives","BTCF0:USTF0",1752166934736,0.74113374,112670.0,112660.0,1.64569657]
["bitfinex-derivatives","BTCF0:USTF0",1752166935045,0.91854984,112670.0,112660.0,1.64569657]
["bitfinex-derivatives","BTCF0:USTF0",1752166935442,0.55774984,112670.0,112660.0,1.64669657]
["bitfinex-derivatives","BTCF0:USTF0",1752166936244,0.74113374,112670.0,112660.0,1.35359657]
["bitfinex-derivatives","BTCF0:USTF0",1752166936539,0.55774984,112670.0,112660.0,1.53111656]
["bitfinex-derivatives","BTCF0:USTF0",1752166936735,0.55774984,112670.0,112660.0,1.31977647]
["bitfinex-derivatives","BTCF0:USTF0",1752166936736,0.56798984,112670.0,112660.0,1.31977647]
["bitfinex-derivatives","BTCF0:USTF0",1752166936937,1.70814924,112670.0,112660.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1752166937143,2.06894924,112670.0,112660.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1752166937739,1.65057457,112670.0,112660.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1752166937941,1.65057457,112670.0,112660.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1752166938346,1.65053457,112670.0,112660.0,0.2109418]
["bitfinex-derivatives","BTCF0:USTF0",1752166938551,1.65053457,112670.0,112660.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1752166939150,1.01737457,112670.0,112660.0,0.2109419]
["bitfinex-derivatives","BTCF0:USTF0",1752166939358,1.65049457,112670.0,112660.0,0.65297657]
["bitfinex-derivatives","BTCF0:USTF0",1752166939650,0.92878984,112670.0,112660.0,0.65297657]
["bitfinex-derivatives","BTCF0:USTF0",1752166939857,0.99338984,112670.0,112660.0,0.65297657]
["bitfinex-derivatives","BTCF0:USTF0",1752166940458,1.62650984,112670.0,112660.0,0.65297657]
["bitfinex-derivatives","BTCF0:USTF0",1752166940657,0.77223374,112670.0,112660.0,0.65297657]
["bitfinex-derivatives","BTCF0:USTF0",1752166940853,1.58276984,112670.0,112660.0,0.71717657]
["bitfinex-derivatives","BTCF0:USTF0",1752166941755,0.74213374,112670.0,112660.0,0.71717657]
["bitfinex-derivatives","BTCF0:USTF0",1752166942054,0.38033374,112670.0,112660.0,0.71717657]
["bitfinex-derivatives","BTCF0:USTF0",1752166942451,0.38033374,112670.0,112660.0,1.01027657]
["bitfinex-derivatives","BTCF0:USTF0",1752166942959,0.38133374,112670.0,112660.0,0.71717657]
["bitfinex-derivatives","BTCF0:USTF0",1752166943562,0.55874984,112670.0,112660.0,0.71717657]
["bitfinex-derivatives","BTCF0:USTF0",1752166944057,0.38133374,112670.0,112660.0,0.71817657]
["bitfinex-derivatives","BTCF0:USTF0",1752166945156,0.91954984,112670.0,112660.0,0.71817657]
["bitfinex-derivatives","BTCF0:USTF0",1752166945459,0.91954984,112670.0,112660.0,0.68677657]
["bitfinex-derivatives","BTCF0:USTF0",1752166945460,0.92978984,112670.0,112660.0,0.68677657]
["bitfinex-derivatives","BTCF0:USTF0",1752166945661,0.99288984,112670.0,112660.0,0.68677657]
["bitfinex-derivatives","BTCF0:USTF0",1752166946060,0.99288984,112670.0,112660.0,0.2356019]
["bitfinex-derivatives","BTCF0:USTF0",1752166946261,0.99937984,112670.0,112660.0,0.2356019]
["bitfinex-derivatives","BTCF0:USTF0",1752166946460,0.99288984,112670.0,112660.0,0.2356019]
["bitfinex-derivatives","BTCF0:USTF0",1752166946662,0.99288984,112670.0,112660.0,0.65397657]
["bitfinex-derivatives","BTCF0:USTF0",1752166947753,0.99188984,112670.0,112660.0,0.65397657]
["bitfinex-derivatives","BTCF0:USTF0",1752166948169,0.99837984,112670.0,112660.0,0.2356019]
["bitfinex-derivatives","BTCF0:USTF0",1752166948460,0.99837984,112670.0,112660.0,0.65397657]
["bitfinex-derivatives","BTCF0:USTF0",1752166948666,0.99188984,112670.0,112660.0,0.65397657]
["bitfinex-derivatives","BTCF0:USTF0",1752166949060,0.91854984,112670.0,112660.0,0.65397657]
["bitfinex-derivatives","BTCF0:USTF0",1752166949460,0.91854984,112670.0,112660.0,0.68707657]
["bitfinex-derivatives","BTCF0:USTF0",1752166950069,0.92878984,112670.0,112660.0,0.68707657]
["bitfinex-derivatives","BTCF0:USTF0",1752166950268,0.99288984,112670.0,112660.0,0.68707657]
["bitfinex-derivatives","BTCF0:USTF0",1752166950468,0.98264984,112670.0,112660.0,0.68707657]
["bitfinex-derivatives","BTCF0:USTF0",1752166950968,0.99288984,112670.0,112660.0,0.68707657]
["bitfinex-derivatives","BTCF0:USTF0",1752166953973,0.99288984,112670.0,112660.0,0.2687019]
["bitfinex-derivatives","BTCF0:USTF0",1752166954275,0.99288984,112670.0,112660.0,0.68707657]
["bitfinex-derivatives","BTCF0:USTF0",1752166954666,0.99288984,112670.0,112660.0,0.65397657]
["bitfinex-derivatives","BTCF0:USTF0",1752166955368,0.98264984,112670.0,112660.0,0.65397657]
["bitfinex-derivatives","BTCF0:USTF0",1752166955573,1.55118984,112670.0,112660.0,0.71587657]
["bitfinex-derivatives","BTCF0:USTF0",1752166955968,0.91854984,112670.0,112660.0,0.71587657]
["bitfinex-derivatives","BTCF0:USTF0",1752166956168,1.55118984,112670.0,112660.0,0.71587657]
["bitfinex-derivatives","BTCF0:USTF0",1752166958477,1.55110984,112670.0,112660.0,0.71587657]
["bitfinex-derivatives","BTCF0:USTF0",1752166958674,0.74113374,112670.0,112660.0,0.71587657]
["bitfinex-derivatives","BTCF0:USTF0",1752166958875,1.37365374,112670.0,112660.0,0.71587657]
["bitfinex-derivatives","BTCF0:USTF0",1752166959073,0.74113374,112670.0,112660.0,0.71587657]
["bitfinex-derivatives","BTCF0:USTF0",1752166960179,0.38033374,112670.0,112660.0,0.71587657]
["bitfinex-derivatives","BTCF0:USTF0",1752166960368,0.01953374,112670.0,112660.0,0.71587657]
["bitfinex-derivatives","BTCF0:USTF0",1752166960574,0.01953374,112670.0,112660.0,1.34835657]
["bitfinex-derivatives","BTCF0:USTF0",1752166961776,0.01953374,112670.0,112660.0,1.34827657]
["bitfinex-derivatives","BTCF0:USTF0",1752166961975,0.01953374,112670.0,112660.0,1.52579656]
["bitfinex-derivatives","BTCF0:USTF0",1752166962280,0.3608,112680.0,112670.0,0.2351261]
["bitfinex-derivatives","BTCF0:USTF0",1752166962474,0.3608,112680.0,112670.0,0.71890077]
["bitfinex-derivatives","BTCF0:USTF0",1752166963173,0.1774161,112670.0,112660.0,0.19728441]
["bitfinex-derivatives","BTCF0:USTF0",1752166963368,0.425,112670.0,112660.0,0.67336908]
["bitfinex-derivatives","BTCF0:USTF0",1752166963574,0.425,112670.0,112660.0,0.70566979]
["bitfinex-derivatives","BTCF0:USTF0",1752166963874,0.6024161,112670.0,112660.0,0.07756332]
["bitfinex-derivatives","BTCF0:USTF0",1752166964281,0.6024161,112670.0,112660.0,1.34220332]
["bitfinex-derivatives","BTCF0:USTF0",1752166964471,0.65026986,112670.0,112660.0,1.31919332]
["bitfinex-derivatives","BTCF0:USTF0",1752166964979,0.65126986,112670.0,112660.0,1.31919332]
["bitfinex-derivatives","BTCF0:USTF0",1752166965371,0.65126986,112670.0,112660.0,1.49662512]
["bitfinex-derivatives","BTCF0:USTF0",1752166965571,0.65126986,112670.0,112660.0,1.91499979]
["bitfinex-derivatives","BTCF0:USTF0",1752166965768,0.6034161,112670.0,112660.0,1.91499979]
["bitfinex-derivatives","BTCF0:USTF0",1752166965967,0.6034161,112670.0,112660.0,1.73756799]
["bitfinex-derivatives","BTCF0:USTF0",1752166966173,0.65126986,112670.0,112660.0,1.49662512]
["bitfinex-derivatives","BTCF0:USTF0",1752166966376,0.65126986,112670.0,112660.0,1.31919332]
["bitfinex-derivatives","BTCF0:USTF0",1752166966680,0.65126986,112670.0,112660.0,1.49662512]
["bitfinex-derivatives","BTCF0:USTF0",1752166967978,0.47385376,112670.0,112660.0,1.91499979]
["bitfinex-derivatives","BTCF0:USTF0",1752166968177,0.6034161,112670.0,112660.0,1.91499979]
["bitfinex-derivatives","BTCF0:USTF0",1752166968379,0.539216,112670.0,112660.0,1.91499979]
["bitfinex-derivatives","BTCF0:USTF0",1752166968574,0.001,112670.0,112660.0,2.25431978]
["bitfinex-derivatives","BTCF0:USTF0",1752166968878,0.3618,112670.0,112660.0,2.15431978]
["bitfinex-derivatives","BTCF0:USTF0",1752166969270,0.3618,112670.0,112660.0,2.15531978]
["bitfinex-derivatives","BTCF0:USTF0",1752166969680,0.3608,112670.0,112660.0,2.15531978]
["bitfinex-derivatives","BTCF0:USTF0",1752166970283,0.36093348,112680.0,112670.0,0.2351259]
["bitfinex-derivatives","BTCF0:USTF0",1752166970582,0.36093348,112680.0,112670.0,0.81460057]
["bitfinex-derivatives","BTCF0:USTF0",1752166970776,0.36093348,112680.0,112670.0,1.24210457]
["bitfinex-derivatives","BTCF0:USTF0",1752166970973,0.00013348,112680.0,112670.0,1.24210457]
["bitfinex-derivatives","BTCF0:USTF0",1752166971178,0.41065376,112690.0,112680.0,0.21796868]
["bitfinex-derivatives","BTCF0:USTF0",1752166971385,0.3628,112690.0,112680.0,1.99808335]
["bitfinex-derivatives","BTCF0:USTF0",1752166971581,0.3628,112690.0,112680.0,1.75719668]
["bitfinex-derivatives","BTCF0:USTF0",1752166971784,0.38503,112690.0,112680.0,1.96728335]
["bitfinex-derivatives","BTCF0:USTF0",1752166972082,0.70601816,112690.0,112680.0,1.51786868]
["bitfinex-derivatives","BTCF0:USTF0",1752166972282,0.70801816,112690.0,112680.0,1.51786868]
["bitfinex-derivatives","BTCF0:USTF0",1752166972686,1.12639283,112690.0,112680.0,0.04056848]
["bitfinex-derivatives","BTCF0:USTF0",1752166972875,1.71061907,112690.0,112680.0,0.01855848]
["bitfinex-derivatives","BTCF0:USTF0",1752166973078,0.1996459,112670.0,112660.0,0.1210537]
["bitfinex-derivatives","BTCF0:USTF0",1752166973283,0.9553959,112670.0,112660.0,0.2541187]
["bitfinex-derivatives","BTCF0:USTF0",1752166973481,1.0165959,112670.0,112660.0,0.2541187]
["bitfinex-derivatives","BTCF0:USTF0",1752166973889,1.0165959,112670.0,112660.0,0.67249337]
["bitfinex-derivatives","BTCF0:USTF0",1752166974076,1.0165959,112670.0,112660.0,0.67349337]
["bitfinex-derivatives","BTCF0:USTF0",1752166974376,1.03565494,112670.0,112660.0,0.67349337]
["bitfinex-derivatives","BTCF0:USTF0",1752166976091,0.74065904,112670.0,112660.0,0.67349337]
["bitfinex-derivatives","BTCF0:USTF0",1752166976390,0.01905904,112670.0,112660.0,0.73919337]
["bitfinex-derivatives","BTCF0:USTF0",1752166978392,0.3608,112680.0,112670.0,0.2351272]
["bitfinex-derivatives","BTCF0:USTF0",1752166978590,0.3608,112680.0,112670.0,1.98110187]
["bitfinex-derivatives","BTCF0:USTF0",1752166979985,0.3618,112680.0,112670.0,1.98110187]
["bitfinex-derivatives","BTCF0:USTF0",1752166980386,0.41064681,112690.0,112680.0,0.1774015]
["bitfinex-derivatives","BTCF0:USTF0",1752166980587,0.04984681,112690.0,112680.0,1.03733792]
["bitfinex-derivatives","BTCF0:USTF0",1752166980986,0.002,112690.0,112680.0,1.03733792]
["bitfinex-derivatives","BTCF0:USTF0",1752166981292,0.05838,112690.0,112680.0,0.67653792]
["bitfinex-derivatives","BTCF0:USTF0",1752166981686,0.5965657,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166981881,0.70841251,112690.0,112680.0,0.19586325]
["bitfinex-derivatives","BTCF0:USTF0",1752166982297,0.6605657,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166982484,1.34021251,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166982687,1.2973657,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166983095,1.2973657,112690.0,112680.0,0.19586325]
["bitfinex-derivatives","BTCF0:USTF0",1752166983397,1.2973657,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166983589,1.2943657,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166983788,1.2953657,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166984199,0.6635657,112690.0,112680.0,0.19586325]
["bitfinex-derivatives","BTCF0:USTF0",1752166984392,1.34317251,112690.0,112680.0,0.19586325]
["bitfinex-derivatives","BTCF0:USTF0",1752166984592,1.34113251,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166985187,0.70941191,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166985395,1.11586,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166985596,0.6615651,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166985795,1.2932051,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166985998,0.6615651,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166986189,0.17122681,112690.0,112680.0,0.61423792]
["bitfinex-derivatives","BTCF0:USTF0",1752166986389,0.75502,112690.0,112680.0,0.61523792]
["bitfinex-derivatives","BTCF0:USTF0",1752166986591,0.80286681,112690.0,112680.0,0.61523792]
["bitfinex-derivatives","BTCF0:USTF0",1752166986897,0.80186681,112690.0,112680.0,0.61623792]
["bitfinex-derivatives","BTCF0:USTF0",1752166987086,0.75402,112690.0,112680.0,0.61623792]
["bitfinex-derivatives","BTCF0:USTF0",1752166987402,1.2922051,112690.0,112680.0,0.61623792]
["bitfinex-derivatives","BTCF0:USTF0",1752166987698,0.48318,112690.0,112680.0,0.61623792]
["bitfinex-derivatives","BTCF0:USTF0",1752166989092,0.09098,112690.0,112680.0,0.61758792]
["bitfinex-derivatives","BTCF0:USTF0",1752166989306,0.09098,112690.0,112680.0,0.68258792]
["bitfinex-derivatives","BTCF0:USTF0",1752166989895,0.002,112690.0,112680.0,0.68461792]
["bitfinex-derivatives","BTCF0:USTF0",1752166990393,0.01956809,112690.0,112680.0,1.51600592]
["bitfinex-derivatives","BTCF0:USTF0",1752166991099,0.07550809,112690.0,112680.0,0.97771792]
["bitfinex-derivatives","BTCF0:USTF0",1752166991603,0.05333809,112690.0,112680.0,0.97771792]
["bitfinex-derivatives","BTCF0:USTF0",1752166991793,0.05333809,112690.0,112680.0,1.33851792]
["bitfinex-derivatives","BTCF0:USTF0",1752166992197,0.05332259,112690.0,112680.0,0.92014325]
["bitfinex-derivatives","BTCF0:USTF0",1752166992395,0.05332259,112690.0,112680.0,1.33851792]
["bitfinex-derivatives","BTCF0:USTF0",1752166992595,0.0533181,112690.0,112680.0,1.33851792]
["bitfinex-derivatives","BTCF0:USTF0",1752166994206,0.0533181,112690.0,112680.0,1.04541792]
["bitfinex-derivatives","BTCF0:USTF0",1752166995394,0.0754881,112690.0,112680.0,0.65086792]
["bitfinex-derivatives","BTCF0:USTF0",1752166995595,0.2835725,112690.0,112680.0,0.61826792]
["bitfinex-derivatives","BTCF0:USTF0",1752166995904,0.6743725,112690.0,112680.0,1.24962792]
["bitfinex-derivatives","BTCF0:USTF0",1752166996705,0.4969881,112690.0,112680.0,1.24962792]
["bitfinex-derivatives","BTCF0:USTF0",1752166997703,0.1361881,112690.0,112680.0,1.24962792]
["bitfinex-derivatives","BTCF0:USTF0",1752167000805,0.0533181,112690.0,112680.0,1.26333339]
["bitfinex-derivatives","BTCF0:USTF0",1752167001004,0.0533181,112690.0,112680.0,1.68723339]
["bitfinex-derivatives","BTCF0:USTF0",1752167001507,1.03204427,112690.0,112680.0,0.03619722]
["bitfinex-derivatives","BTCF0:USTF0",1752167001710,1.72650427,112690.0,112680.0,0.19310267]
["bitfinex-derivatives","BTCF0:USTF0",1752167001903,0.6769696,112690.0,112680.0,0.19310267]
["bitfinex-derivatives","BTCF0:USTF0",1752167002103,1.3081296,112690.0,112680.0,0.19310267]
["bitfinex-derivatives","BTCF0:USTF0",1752167002509,1.3081296,112690.0,112680.0,0.19410267]
["bitfinex-derivatives","BTCF0:USTF0",1752167003009,1.3081296,112690.0,112680.0,0.01670547]
["bitfinex-derivatives","BTCF0:USTF0",1752167003201,1.6689296,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167003401,1.6689296,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167004604,0.2333371,112680.0,112670.0,0.3104552]
["bitfinex-derivatives","BTCF0:USTF0",1752167004804,0.6753352,112680.0,112670.0,0.3104552]
["bitfinex-derivatives","BTCF0:USTF0",1752167005105,0.1371381,112680.0,112670.0,0.72882987]
["bitfinex-derivatives","BTCF0:USTF0",1752167005301,0.0188981,112680.0,112670.0,1.13519613]
["bitfinex-derivatives","BTCF0:USTF0",1752167005500,0.0188981,112680.0,112670.0,1.16569613]
["bitfinex-derivatives","BTCF0:USTF0",1752167005697,0.0188981,112680.0,112670.0,1.16969613]
["bitfinex-derivatives","BTCF0:USTF0",1752167007705,0.0188981,112680.0,112670.0,1.04442146]
["bitfinex-derivatives","BTCF0:USTF0",1752167008009,0.0188981,112680.0,112670.0,1.46279613]
["bitfinex-derivatives","BTCF0:USTF0",1752167010109,0.0526681,112680.0,112670.0,1.46279613]
["bitfinex-derivatives","BTCF0:USTF0",1752167010304,0.0748381,112680.0,112670.0,1.46279613]
["bitfinex-derivatives","BTCF0:USTF0",1752167010509,0.6130352,112680.0,112670.0,1.03979613]
["bitfinex-derivatives","BTCF0:USTF0",1752167010709,0.6763352,112680.0,112670.0,1.67075613]
["bitfinex-derivatives","BTCF0:USTF0",1752167011616,0.1381381,112680.0,112670.0,1.67075613]
["bitfinex-derivatives","BTCF0:USTF0",1752167011812,0.0828681,112680.0,112670.0,1.67075613]
["bitfinex-derivatives","BTCF0:USTF0",1752167012014,0.0526681,112680.0,112670.0,1.73435613]
["bitfinex-derivatives","BTCF0:USTF0",1752167013615,0.05594,112670.0,112660.0,0.22191648]
["bitfinex-derivatives","BTCF0:USTF0",1752167013808,0.3141509,112670.0,112660.0,1.49131648]
["bitfinex-derivatives","BTCF0:USTF0",1752167014014,0.3141509,112670.0,112660.0,1.44696208]
["bitfinex-derivatives","BTCF0:USTF0",1752167014216,0.6749509,112670.0,112660.0,1.26953348]
["bitfinex-derivatives","BTCF0:USTF0",1752167014821,0.6789509,112670.0,112660.0,1.44696178]
["bitfinex-derivatives","BTCF0:USTF0",1752167015024,0.6789509,112670.0,112660.0,1.26953348]
["bitfinex-derivatives","BTCF0:USTF0",1752167015218,0.6859509,112670.0,112660.0,1.26953348]
["bitfinex-derivatives","BTCF0:USTF0",1752167015418,0.6859509,112670.0,112660.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752167015419,1.10432557,112670.0,112660.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1752167015719,0.2333842,112650.0,112640.0,0.83085117]
["bitfinex-derivatives","BTCF0:USTF0",1752167015922,0.6130823,112650.0,112640.0,0.8119792]
["bitfinex-derivatives","BTCF0:USTF0",1752167016123,0.6757823,112650.0,112640.0,0.1774592]
["bitfinex-derivatives","BTCF0:USTF0",1752167016316,0.69259547,112650.0,112640.0,0.8119392]
["bitfinex-derivatives","BTCF0:USTF0",1752167016512,0.69259547,112650.0,112640.0,1.23031387]
["bitfinex-derivatives","BTCF0:USTF0",1752167016717,0.69959547,112650.0,112640.0,0.8119392]
["bitfinex-derivatives","BTCF0:USTF0",1752167016913,0.69959547,112650.0,112640.0,1.23031387]
["bitfinex-derivatives","BTCF0:USTF0",1752167017124,0.69959547,112650.0,112640.0,0.59583387]
["bitfinex-derivatives","BTCF0:USTF0",1752167017425,0.69959547,112650.0,112640.0,1.23011387]
["bitfinex-derivatives","BTCF0:USTF0",1752167017632,0.70559547,112650.0,112640.0,1.23011387]
["bitfinex-derivatives","BTCF0:USTF0",1752167018232,0.69959547,112650.0,112640.0,1.23011387]
["bitfinex-derivatives","BTCF0:USTF0",1752167018731,0.69259547,112650.0,112640.0,1.24831625]
["bitfinex-derivatives","BTCF0:USTF0",1752167018928,0.69259547,112650.0,112640.0,1.24931625]
["bitfinex-derivatives","BTCF0:USTF0",1752167019123,0.09688127,112650.0,112640.0,1.25378625]
["bitfinex-derivatives","BTCF0:USTF0",1752167019331,0.10838317,112650.0,112640.0,1.61458625]
["bitfinex-derivatives","BTCF0:USTF0",1752167019523,0.14058317,112650.0,112640.0,1.61458625]
["bitfinex-derivatives","BTCF0:USTF0",1752167019726,0.01681317,112650.0,112640.0,1.64738625]
["bitfinex-derivatives","BTCF0:USTF0",1752167019926,0.01681317,112650.0,112640.0,1.67758625]
["bitfinex-derivatives","BTCF0:USTF0",1752167020825,0.01681317,112650.0,112640.0,1.77758625]
["bitfinex-derivatives","BTCF0:USTF0",1752167021732,0.06117,112670.0,112660.0,0.1774285]
["bitfinex-derivatives","BTCF0:USTF0",1752167021926,0.2385827,112670.0,112660.0,1.24798904]
["bitfinex-derivatives","BTCF0:USTF0",1752167022124,0.2992827,112670.0,112660.0,0.82961437]
["bitfinex-derivatives","BTCF0:USTF0",1752167022328,0.6600827,112670.0,112660.0,0.82961437]
["bitfinex-derivatives","BTCF0:USTF0",1752167022529,0.12187,112670.0,112660.0,1.24798904]
["bitfinex-derivatives","BTCF0:USTF0",1752167022931,0.12687,112670.0,112660.0,1.24798904]
["bitfinex-derivatives","BTCF0:USTF0",1752167023435,0.12687,112670.0,112660.0,1.27808904]
["bitfinex-derivatives","BTCF0:USTF0",1752167024335,0.3032827,112670.0,112660.0,1.24798904]
["bitfinex-derivatives","BTCF0:USTF0",1752167024532,0.004,112670.0,112660.0,1.60878904]
["bitfinex-derivatives","BTCF0:USTF0",1752167024737,0.004,112670.0,112660.0,1.66888904]
["bitfinex-derivatives","BTCF0:USTF0",1752167025037,0.01989885,112670.0,112660.0,1.66888904]
["bitfinex-derivatives","BTCF0:USTF0",1752167025333,0.02089885,112670.0,112660.0,1.65778904]
["bitfinex-derivatives","BTCF0:USTF0",1752167025638,0.02089885,112670.0,112660.0,1.67144652]
["bitfinex-derivatives","BTCF0:USTF0",1752167026441,0.00013348,112680.0,112670.0,0.1774127]
["bitfinex-derivatives","BTCF0:USTF0",1752167026739,0.00013348,112680.0,112670.0,1.13314261]
["bitfinex-derivatives","BTCF0:USTF0",1752167027032,0.00013348,112680.0,112670.0,1.13314297]
["bitfinex-derivatives","BTCF0:USTF0",1752167028041,0.00065,112690.0,112680.0,0.177397]
["bitfinex-derivatives","BTCF0:USTF0",1752167028339,0.00065,112690.0,112680.0,1.78428848]
["bitfinex-derivatives","BTCF0:USTF0",1752167029234,0.01265,112690.0,112680.0,1.78428848]
["bitfinex-derivatives","BTCF0:USTF0",1752167029440,0.07382,112690.0,112680.0,1.78428848]
["bitfinex-derivatives","BTCF0:USTF0",1752167029937,0.10392,112690.0,112680.0,1.7706323]
["bitfinex-derivatives","BTCF0:USTF0",1752167030138,0.07922,112690.0,112680.0,1.78415421]
["bitfinex-derivatives","BTCF0:USTF0",1752167030640,0.01265,112690.0,112680.0,1.78415421]
["bitfinex-derivatives","BTCF0:USTF0",1752167030832,1e-07,112690.0,112680.0,1.88415421]
["bitfinex-derivatives","BTCF0:USTF0",1752167031232,1e-07,112690.0,112680.0,1.8706323]
["bitfinex-derivatives","BTCF0:USTF0",1752167036141,0.11562834,112710.0,112700.0,0.1773655]
["bitfinex-derivatives","BTCF0:USTF0",1752167036341,0.04975834,112720.0,112710.0,0.1773498]
["bitfinex-derivatives","BTCF0:USTF0",1752167036534,4e-08,112720.0,112710.0,1.22072447]
["bitfinex-derivatives","BTCF0:USTF0",1752167036735,0.002,112730.0,112720.0,0.1773341]
["bitfinex-derivatives","BTCF0:USTF0",1752167036936,0.002,112730.0,112720.0,1.77097089]
["bitfinex-derivatives","BTCF0:USTF0",1752167037736,0.052,112730.0,112720.0,1.77097089]
["bitfinex-derivatives","BTCF0:USTF0",1752167038137,0.053,112730.0,112720.0,1.77097089]
["bitfinex-derivatives","BTCF0:USTF0",1752167038439,0.054,112730.0,112720.0,1.77980815]
["bitfinex-derivatives","BTCF0:USTF0",1752167040836,0.0197615,112730.0,112720.0,1.77980815]
["bitfinex-derivatives","BTCF0:USTF0",1752167041033,0.05336622,112750.0,112720.0,1.74680465]
["bitfinex-derivatives","BTCF0:USTF0",1752167041235,0.08416622,112750.0,112740.0,0.97530285]
["bitfinex-derivatives","BTCF0:USTF0",1752167041442,0.10886622,112750.0,112740.0,1.45800818]
["bitfinex-derivatives","BTCF0:USTF0",1752167041640,0.13966622,112750.0,112740.0,1.87638285]
["bitfinex-derivatives","BTCF0:USTF0",1752167041838,0.13966622,112750.0,112740.0,2.23718285]
["bitfinex-derivatives","BTCF0:USTF0",1752167042038,0.13966622,112750.0,112740.0,1.87638285]
["bitfinex-derivatives","BTCF0:USTF0",1752167042247,0.14066622,112750.0,112740.0,2.23718285]
["bitfinex-derivatives","BTCF0:USTF0",1752167042547,0.50146622,112750.0,112740.0,1.45800818]
["bitfinex-derivatives","BTCF0:USTF0",1752167042738,0.56914401,112750.0,112740.0,1.45800818]
["bitfinex-derivatives","BTCF0:USTF0",1752167042941,0.14466622,112750.0,112740.0,2.23718285]
["bitfinex-derivatives","BTCF0:USTF0",1752167043136,0.14466622,112750.0,112740.0,1.87638285]
["bitfinex-derivatives","BTCF0:USTF0",1752167043735,0.14366622,112750.0,112740.0,1.87638285]
["bitfinex-derivatives","BTCF0:USTF0",1752167044338,0.14266622,112750.0,112740.0,1.87638285]
["bitfinex-derivatives","BTCF0:USTF0",1752167045639,0.31995492,112750.0,112740.0,0.82688818]
["bitfinex-derivatives","BTCF0:USTF0",1752167045838,0.68075492,112750.0,112740.0,0.82688818]
["bitfinex-derivatives","BTCF0:USTF0",1752167047651,0.68075492,112750.0,112740.0,1.24526285]
["bitfinex-derivatives","BTCF0:USTF0",1752167049045,0.14266622,112750.0,112740.0,1.24526285]
["bitfinex-derivatives","BTCF0:USTF0",1752167049246,0.50346622,112750.0,112740.0,1.24526285]
["bitfinex-derivatives","BTCF0:USTF0",1752167049552,0.68075492,112750.0,112740.0,1.24526285]
["bitfinex-derivatives","BTCF0:USTF0",1752167050151,0.50346622,112750.0,112740.0,1.24526285]
["bitfinex-derivatives","BTCF0:USTF0",1752167051647,0.68075492,112750.0,112740.0,0.82688818]
["bitfinex-derivatives","BTCF0:USTF0",1752167051856,0.68075492,112750.0,112740.0,1.24526285]
["bitfinex-derivatives","BTCF0:USTF0",1752167052453,0.50346622,112750.0,112740.0,1.24526285]
["bitfinex-derivatives","BTCF0:USTF0",1752167052844,0.68075492,112750.0,112740.0,1.24526285]
["bitfinex-derivatives","BTCF0:USTF0",1752167053246,0.68075492,112750.0,112740.0,0.01882378]
["bitfinex-derivatives","BTCF0:USTF0",1752167053446,0.2020445,112740.0,112730.0,0.87094538]
["bitfinex-derivatives","BTCF0:USTF0",1752167053654,0.6325845,112740.0,112730.0,0.95960368]
["bitfinex-derivatives","BTCF0:USTF0",1752167054152,0.6325845,112740.0,112730.0,1.37797835]
["bitfinex-derivatives","BTCF0:USTF0",1752167054854,0.6345845,112740.0,112730.0,1.37797835]
["bitfinex-derivatives","BTCF0:USTF0",1752167055254,0.09648,112740.0,112730.0,1.73877835]
["bitfinex-derivatives","BTCF0:USTF0",1752167055449,0.09648,112740.0,112730.0,0.78972368]
["bitfinex-derivatives","BTCF0:USTF0",1752167055651,0.09648,112740.0,112730.0,1.37793835]
["bitfinex-derivatives","BTCF0:USTF0",1752167055850,0.45728,112740.0,112730.0,0.95956368]
["bitfinex-derivatives","BTCF0:USTF0",1752167056165,0.6345851,112740.0,112730.0,0.32892368]
["bitfinex-derivatives","BTCF0:USTF0",1752167056348,0.6345851,112740.0,112730.0,0.95956368]
["bitfinex-derivatives","BTCF0:USTF0",1752167056657,0.6664851,112740.0,112730.0,0.95956368]
["bitfinex-derivatives","BTCF0:USTF0",1752167056955,0.6664851,112740.0,112730.0,1.37793835]
["bitfinex-derivatives","BTCF0:USTF0",1752167057150,0.68336989,112740.0,112730.0,0.74729835]
["bitfinex-derivatives","BTCF0:USTF0",1752167057349,0.6664851,112740.0,112730.0,1.37793835]
["bitfinex-derivatives","BTCF0:USTF0",1752167059655,0.48918,112740.0,112730.0,1.37793835]
["bitfinex-derivatives","BTCF0:USTF0",1752167060160,0.12838,112740.0,112730.0,1.37793835]
["bitfinex-derivatives","BTCF0:USTF0",1752167060660,0.12838,112740.0,112730.0,1.73873835]
["bitfinex-derivatives","BTCF0:USTF0",1752167060854,0.06538,112760.0,112750.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1752167061159,0.12968,112760.0,112750.0,1.22622467]
["bitfinex-derivatives","BTCF0:USTF0",1752167061354,0.12968,112760.0,112750.0,1.24008154]
["bitfinex-derivatives","BTCF0:USTF0",1752167061954,0.49048,112760.0,112750.0,1.24008154]
["bitfinex-derivatives","BTCF0:USTF0",1752167062753,0.49148,112760.0,112750.0,1.24008154]
["bitfinex-derivatives","BTCF0:USTF0",1752167063160,0.6687542,112760.0,112750.0,1.24008154]
["bitfinex-derivatives","BTCF0:USTF0",1752167063354,0.13068,112760.0,112750.0,1.24008154]
["bitfinex-derivatives","BTCF0:USTF0",1752167063556,0.3628,112770.0,112760.0,0.1772742]
["bitfinex-derivatives","BTCF0:USTF0",1752167063755,0.6034385,112770.0,112760.0,0.20957574]
["bitfinex-derivatives","BTCF0:USTF0",1752167063959,0.6691385,112770.0,112760.0,1.25847041]
["bitfinex-derivatives","BTCF0:USTF0",1752167064262,0.6691385,112770.0,112760.0,1.25837038]
["bitfinex-derivatives","BTCF0:USTF0",1752167064860,0.49188,112770.0,112760.0,1.25837038]
["bitfinex-derivatives","BTCF0:USTF0",1752167065066,0.49188,112770.0,112760.0,1.25827826]
["bitfinex-derivatives","BTCF0:USTF0",1752167065760,0.6691385,112770.0,112760.0,1.25827826]
["bitfinex-derivatives","BTCF0:USTF0",1752167066170,0.49188,112770.0,112760.0,1.25827826]
["bitfinex-derivatives","BTCF0:USTF0",1752167066865,0.49188,112770.0,112760.0,1.24461354]
["bitfinex-derivatives","BTCF0:USTF0",1752167067064,0.49188,112770.0,112760.0,1.25828078]
["bitfinex-derivatives","BTCF0:USTF0",1752167067265,0.6691385,112770.0,112760.0,1.25828078]
["bitfinex-derivatives","BTCF0:USTF0",1752167067863,0.6691385,112770.0,112760.0,1.24461354]
["bitfinex-derivatives","BTCF0:USTF0",1752167068264,0.49188,112770.0,112760.0,1.24461354]
["bitfinex-derivatives","BTCF0:USTF0",1752167068656,0.54188,112770.0,112760.0,1.24461354]
["bitfinex-derivatives","BTCF0:USTF0",1752167068965,0.18108,112770.0,112760.0,1.2582794]
["bitfinex-derivatives","BTCF0:USTF0",1752167069166,0.54188,112770.0,112760.0,1.2582794]
["bitfinex-derivatives","BTCF0:USTF0",1752167069362,0.18108,112770.0,112760.0,1.2582794]
["bitfinex-derivatives","BTCF0:USTF0",1752167069561,0.54188,112770.0,112760.0,1.2582794]
["bitfinex-derivatives","BTCF0:USTF0",1752167070067,0.54188,112770.0,112760.0,1.25827857]
["bitfinex-derivatives","BTCF0:USTF0",1752167071364,0.54188,112770.0,112760.0,1.24461354]
["bitfinex-derivatives","BTCF0:USTF0",1752167072164,0.18108,112770.0,112760.0,1.24461354]
["bitfinex-derivatives","BTCF0:USTF0",1752167072963,0.18108,112770.0,112760.0,0.82623887]
["bitfinex-derivatives","BTCF0:USTF0",1752167073164,0.18108,112770.0,112760.0,1.24461354]
["bitfinex-derivatives","BTCF0:USTF0",1752167073367,0.7191385,112770.0,112760.0,1.24461354]
["bitfinex-derivatives","BTCF0:USTF0",1752167073765,0.54188,112770.0,112760.0,1.24461354]
["bitfinex-derivatives","BTCF0:USTF0",1752167074157,0.54188,112770.0,112760.0,1.25814841]
["bitfinex-derivatives","BTCF0:USTF0",1752167074357,0.7191385,112770.0,112760.0,1.25814841]
["bitfinex-derivatives","BTCF0:USTF0",1752167074556,0.7191385,112770.0,112760.0,0.62762841]
["bitfinex-derivatives","BTCF0:USTF0",1752167074862,1.13751317,112770.0,112760.0,0.83953374]
["bitfinex-derivatives","BTCF0:USTF0",1752167075058,1.13751317,112770.0,112760.0,0.01844467]
["bitfinex-derivatives","BTCF0:USTF0",1752167075257,2.19515318,112770.0,112760.0,0.01844467]
["bitfinex-derivatives","BTCF0:USTF0",1752167075458,0.2406699,112750.0,112740.0,0.2216186]
["bitfinex-derivatives","BTCF0:USTF0",1752167075661,0.6014699,112750.0,112740.0,0.8518986]
["bitfinex-derivatives","BTCF0:USTF0",1752167075957,0.7117949,112750.0,112730.0,0.63922912]
["bitfinex-derivatives","BTCF0:USTF0",1752167076263,0.6344856,112740.0,112730.0,0.83988522]
["bitfinex-derivatives","BTCF0:USTF0",1752167076468,0.6674856,112740.0,112730.0,1.47016522]
["bitfinex-derivatives","BTCF0:USTF0",1752167077366,0.49018,112740.0,112730.0,1.47016522]
["bitfinex-derivatives","BTCF0:USTF0",1752167078166,0.6674855,112740.0,112730.0,1.47116522]
["bitfinex-derivatives","BTCF0:USTF0",1752167078368,0.49018,112740.0,112730.0,1.47116522]
["bitfinex-derivatives","BTCF0:USTF0",1752167080163,0.6674855,112740.0,112730.0,1.48463989]
["bitfinex-derivatives","BTCF0:USTF0",1752167080773,0.6674855,112740.0,112730.0,1.06626522]
["bitfinex-derivatives","BTCF0:USTF0",1752167080958,0.6674855,112740.0,112730.0,1.48463989]
["bitfinex-derivatives","BTCF0:USTF0",1752167082362,0.41240792,112750.0,112740.0,0.1773055]
["bitfinex-derivatives","BTCF0:USTF0",1752167082570,0.50012792,112750.0,112740.0,0.66891771]
["bitfinex-derivatives","BTCF0:USTF0",1752167082963,0.50012792,112750.0,112740.0,1.02971771]
["bitfinex-derivatives","BTCF0:USTF0",1752167082964,0.10902792,112750.0,112740.0,1.02971771]
["bitfinex-derivatives","BTCF0:USTF0",1752167083163,0.10902792,112750.0,112740.0,1.06171771]
["bitfinex-derivatives","BTCF0:USTF0",1752167083164,0.01686792,112750.0,112740.0,1.06171771]
["bitfinex-derivatives","BTCF0:USTF0",1752167083471,0.01686792,112750.0,112740.0,1.09261771]
["bitfinex-derivatives","BTCF0:USTF0",1752167083768,0.05160792,112750.0,112740.0,1.09261771]
["bitfinex-derivatives","BTCF0:USTF0",1752167083971,0.05160792,112750.0,112740.0,1.09361771]
["bitfinex-derivatives","BTCF0:USTF0",1752167084165,0.05160792,112750.0,112740.0,1.08014304]
["bitfinex-derivatives","BTCF0:USTF0",1752167085670,0.01686792,112750.0,112740.0,1.08014304]
["bitfinex-derivatives","BTCF0:USTF0",1752167086464,0.05160792,112750.0,112740.0,1.08014304]
["bitfinex-derivatives","BTCF0:USTF0",1752167087373,0.05160792,112750.0,112740.0,0.66176837]
["bitfinex-derivatives","BTCF0:USTF0",1752167087569,0.05160792,112750.0,112740.0,1.08014304]
["bitfinex-derivatives","BTCF0:USTF0",1752167088274,0.05160792,112750.0,112740.0,0.71934304]
["bitfinex-derivatives","BTCF0:USTF0",1752167089375,0.05160792,112750.0,112740.0,0.73307197]
["bitfinex-derivatives","BTCF0:USTF0",1752167091073,0.01686792,112750.0,112740.0,0.3146973]
["bitfinex-derivatives","BTCF0:USTF0",1752167091273,0.01686792,112750.0,112740.0,0.73307197]
["bitfinex-derivatives","BTCF0:USTF0",1752167091970,0.05160792,112750.0,112740.0,0.73307197]
["bitfinex-derivatives","BTCF0:USTF0",1752167094175,0.05160792,112750.0,112740.0,0.71934304]
["bitfinex-derivatives","BTCF0:USTF0",1752167094473,0.03474,112750.0,112740.0,0.71934304]
["bitfinex-derivatives","BTCF0:USTF0",1752167094975,0.03474,112750.0,112740.0,0.83609771]
["bitfinex-derivatives","BTCF0:USTF0",1752167095670,0.42096,112750.0,112740.0,0.56853304]
["bitfinex-derivatives","BTCF0:USTF0",1752167095876,0.48416,112750.0,112740.0,0.50563304]
["bitfinex-derivatives","BTCF0:USTF0",1752167096074,0.48416,112750.0,112740.0,0.77319771]
["bitfinex-derivatives","BTCF0:USTF0",1752167096273,0.42834,112750.0,112740.0,0.77319771]
["bitfinex-derivatives","BTCF0:USTF0",1752167096475,0.09056,112760.0,112750.0,0.2018098]
["bitfinex-derivatives","BTCF0:USTF0",1752167096673,0.12356,112760.0,112750.0,1.11579447]
["bitfinex-derivatives","BTCF0:USTF0",1752167096869,0.45894,112760.0,112750.0,1.17809447]
["bitfinex-derivatives","BTCF0:USTF0",1752167097173,0.09814,112760.0,112750.0,1.17809447]
["bitfinex-derivatives","BTCF0:USTF0",1752167097678,0.06774,112760.0,112750.0,1.17809447]
["bitfinex-derivatives","BTCF0:USTF0",1752167097974,0.52820384,112770.0,112760.0,0.2180541]
["bitfinex-derivatives","BTCF0:USTF0",1752167098277,0.48054,112770.0,112760.0,0.50435305]
["bitfinex-derivatives","BTCF0:USTF0",1752167098464,0.48054,112770.0,112760.0,0.53475305]
["bitfinex-derivatives","BTCF0:USTF0",1752167099073,0.50596,112770.0,112760.0,0.50435305]
["bitfinex-derivatives","BTCF0:USTF0",1752167099370,0.44754,112770.0,112760.0,0.50435305]
["bitfinex-derivatives","BTCF0:USTF0",1752167099578,0.08674,112770.0,112760.0,0.50435305]
["bitfinex-derivatives","BTCF0:USTF0",1752167099878,0.08674,112770.0,112760.0,0.56695305]
["bitfinex-derivatives","BTCF0:USTF0",1752167100373,0.052,112770.0,112760.0,1.19531772]
["bitfinex-derivatives","BTCF0:USTF0",1752167101375,0.052,112770.0,112760.0,1.29531772]
["bitfinex-derivatives","BTCF0:USTF0",1752167101570,0.50142384,112790.0,112780.0,0.2180227]
["bitfinex-derivatives","BTCF0:USTF0",1752167101780,0.70965074,112790.0,112780.0,1.13437719]
["bitfinex-derivatives","BTCF0:USTF0",1752167101972,0.53242384,112790.0,112780.0,1.13437719]
["bitfinex-derivatives","BTCF0:USTF0",1752167102172,0.70965074,112790.0,112780.0,1.14814817]
["bitfinex-derivatives","BTCF0:USTF0",1752167102676,0.53242384,112790.0,112780.0,1.14814817]
["bitfinex-derivatives","BTCF0:USTF0",1752167103073,0.24287369,112810.0,112780.0,2.34661813]
["bitfinex-derivatives","BTCF0:USTF0",1752167103375,0.06216,112810.0,112800.0,1.09145716]
["bitfinex-derivatives","BTCF0:USTF0",1752167103569,0.12696,112810.0,112800.0,1.46770347]
["bitfinex-derivatives","BTCF0:USTF0",1752167103769,0.10154,112810.0,112800.0,1.46770347]
["bitfinex-derivatives","BTCF0:USTF0",1752167103968,0.002,112810.0,112800.0,1.73526814]
["bitfinex-derivatives","BTCF0:USTF0",1752167104163,0.002,112810.0,112800.0,1.80106814]
["bitfinex-derivatives","BTCF0:USTF0",1752167104370,0.002,112810.0,112800.0,1.80094973]
["bitfinex-derivatives","BTCF0:USTF0",1752167104972,0.2139355,112810.0,112800.0,1.80094973]
["bitfinex-derivatives","BTCF0:USTF0",1752167105170,0.002,112810.0,112800.0,1.80094973]
["bitfinex-derivatives","BTCF0:USTF0",1752167105372,0.3259193,112830.0,112820.0,0.1771798]
["bitfinex-derivatives","BTCF0:USTF0",1752167105574,0.3869193,112830.0,112820.0,0.89756467]
["bitfinex-derivatives","BTCF0:USTF0",1752167105776,0.3869193,112830.0,112820.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1752167106170,0.7477193,112830.0,112820.0,0.8071798]
["bitfinex-derivatives","BTCF0:USTF0",1752167106574,0.7477193,112830.0,112820.0,0.8070998]
["bitfinex-derivatives","BTCF0:USTF0",1752167106982,0.18483779,112830.0,112820.0,0.66435141]
["bitfinex-derivatives","BTCF0:USTF0",1752167107284,0.12116,112830.0,112820.0,1.29644141]
["bitfinex-derivatives","BTCF0:USTF0",1752167107480,0.2983241,112830.0,112820.0,0.66652141]
["bitfinex-derivatives","BTCF0:USTF0",1752167107782,0.2983241,112830.0,112820.0,1.29644141]
["bitfinex-derivatives","BTCF0:USTF0",1752167107983,0.12116,112830.0,112820.0,1.02732141]
["bitfinex-derivatives","BTCF0:USTF0",1752167108277,0.28480268,112840.0,112830.0,0.1793341]
["bitfinex-derivatives","BTCF0:USTF0",1752167108278,0.03815,112840.0,112830.0,0.1793341]
["bitfinex-derivatives","BTCF0:USTF0",1752167108486,0.06567779,112840.0,112830.0,0.95773865]
["bitfinex-derivatives","BTCF0:USTF0",1752167108682,0.002,112840.0,112830.0,1.02716912]
["bitfinex-derivatives","BTCF0:USTF0",1752167108885,0.03815,112840.0,112830.0,1.65700912]
["bitfinex-derivatives","BTCF0:USTF0",1752167109287,0.002,112840.0,112830.0,1.65700912]
["bitfinex-derivatives","BTCF0:USTF0",1752167109893,0.002,112840.0,112830.0,1.02716912]
["bitfinex-derivatives","BTCF0:USTF0",1752167110083,0.002,112840.0,112830.0,1.65700912]
["bitfinex-derivatives","BTCF0:USTF0",1752167110577,0.002,112850.0,112840.0,0.1804785]
["bitfinex-derivatives","BTCF0:USTF0",1752167110778,0.002,112850.0,112840.0,1.00821472]
["bitfinex-derivatives","BTCF0:USTF0",1752167110979,0.03815,112850.0,112840.0,1.03821472]
["bitfinex-derivatives","BTCF0:USTF0",1752167111193,0.10145,112850.0,112840.0,1.03821472]
["bitfinex-derivatives","BTCF0:USTF0",1752167111482,0.0341,112850.0,112840.0,1.03821472]
["bitfinex-derivatives","BTCF0:USTF0",1752167111678,0.002,112850.0,112840.0,1.03821472]
["bitfinex-derivatives","BTCF0:USTF0",1752167112480,0.06735,112870.0,112860.0,0.1771171]
["bitfinex-derivatives","BTCF0:USTF0",1752167112783,0.002,112880.0,112870.0,0.1771014]
["bitfinex-derivatives","BTCF0:USTF0",1752167112984,0.002,112880.0,112870.0,1.23298995]
["bitfinex-derivatives","BTCF0:USTF0",1752167112985,0.00183,112880.0,112870.0,1.23298995]
["bitfinex-derivatives","BTCF0:USTF0",1752167113286,0.00183,112880.0,112870.0,1.11930595]
["bitfinex-derivatives","BTCF0:USTF0",1752167113480,0.00183,112880.0,112870.0,1.64902595]
["bitfinex-derivatives","BTCF0:USTF0",1752167113676,0.00183,112880.0,112870.0,1.01930595]
["bitfinex-derivatives","BTCF0:USTF0",1752167114078,0.00183,112880.0,112870.0,1.64902595]
["bitfinex-derivatives","BTCF0:USTF0",1752167114283,0.2150657,112880.0,112870.0,1.01930595]
["bitfinex-derivatives","BTCF0:USTF0",1752167114487,0.3050057,112880.0,112870.0,0.77853455]
["bitfinex-derivatives","BTCF0:USTF0",1752167114676,0.3050057,112880.0,112870.0,1.40813455]
["bitfinex-derivatives","BTCF0:USTF0",1752167114879,0.3050057,112880.0,112870.0,1.58523595]
["bitfinex-derivatives","BTCF0:USTF0",1752167114880,0.12792,112880.0,112870.0,1.58523595]
["bitfinex-derivatives","BTCF0:USTF0",1752167115083,0.2796657,112880.0,112870.0,1.58623595]
["bitfinex-derivatives","BTCF0:USTF0",1752167115281,0.00183,112880.0,112870.0,1.58623595]
["bitfinex-derivatives","BTCF0:USTF0",1752167115482,0.00183,112880.0,112870.0,1.74953595]
["bitfinex-derivatives","BTCF0:USTF0",1752167115683,0.005,112900.0,112890.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1752167115981,0.05516102,112920.0,112910.0,0.19541831]
["bitfinex-derivatives","BTCF0:USTF0",1752167116176,0.2797729,112920.0,112910.0,0.55621831]
["bitfinex-derivatives","BTCF0:USTF0",1752167116479,0.10275,112920.0,112910.0,1.60402286]
["bitfinex-derivatives","BTCF0:USTF0",1752167116681,0.10275,112920.0,112910.0,1.18641831]
["bitfinex-derivatives","BTCF0:USTF0",1752167116881,0.10275,112920.0,112910.0,1.60598286]
["bitfinex-derivatives","BTCF0:USTF0",1752167117282,0.002,112930.0,112920.0,0.177023]
["bitfinex-derivatives","BTCF0:USTF0",1752167117592,0.0648,112930.0,112920.0,0.95542755]
["bitfinex-derivatives","BTCF0:USTF0",1752167117895,0.09895,112950.0,112940.0,0.1769916]
["bitfinex-derivatives","BTCF0:USTF0",1752167118091,0.16262779,112950.0,112940.0,1.25662831]
["bitfinex-derivatives","BTCF0:USTF0",1752167118279,0.06367779,112950.0,112940.0,0.71031371]
["bitfinex-derivatives","BTCF0:USTF0",1752167118484,0.16262779,112950.0,112940.0,0.75456821]
["bitfinex-derivatives","BTCF0:USTF0",1752167118681,0.0628,112950.0,112940.0,1.38924821]
["bitfinex-derivatives","BTCF0:USTF0",1752167118890,0.0326,112950.0,112940.0,0.97164366]
["bitfinex-derivatives","BTCF0:USTF0",1752167119189,0.0326,112950.0,112940.0,1.78294821]
["bitfinex-derivatives","BTCF0:USTF0",1752167119692,0.6233496,112950.0,112940.0,0.19627708]
["bitfinex-derivatives","BTCF0:USTF0",1752167119896,0.1181737,112950.0,112940.0,0.61488163]
["bitfinex-derivatives","BTCF0:USTF0",1752167120085,0.10135,112950.0,112940.0,0.61488163]
["bitfinex-derivatives","BTCF0:USTF0",1752167120288,0.2783259,112950.0,112940.0,0.83691708]
["bitfinex-derivatives","BTCF0:USTF0",1752167120489,1.05673045,112950.0,112940.0,0.02028548]
["bitfinex-derivatives","BTCF0:USTF0",1752167120688,1.05673045,112950.0,112930.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1752167120689,0.2131416,112940.0,112930.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1752167120881,1.02224615,112940.0,112930.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1752167121082,0.2131729,112920.0,112910.0,0.01837971]
["bitfinex-derivatives","BTCF0:USTF0",1752167121283,1.60237745,112920.0,112910.0,0.11837971]
["bitfinex-derivatives","BTCF0:USTF0",1752167121483,0.2131887,112910.0,112900.0,0.29196964]
["bitfinex-derivatives","BTCF0:USTF0",1752167121685,0.1770543,112900.0,112890.0,0.74584217]
["bitfinex-derivatives","BTCF0:USTF0",1752167121991,0.59060744,112900.0,112890.0,0.32823762]
["bitfinex-derivatives","BTCF0:USTF0",1752167122183,0.22980744,112900.0,112890.0,0.28980402]
["bitfinex-derivatives","BTCF0:USTF0",1752167122382,0.22980744,112900.0,112890.0,0.11838092]
["bitfinex-derivatives","BTCF0:USTF0",1752167122383,1.00821199,112900.0,112890.0,0.11838092]
["bitfinex-derivatives","BTCF0:USTF0",1752167122686,1.00821199,112900.0,112890.0,0.01838092]
["bitfinex-derivatives","BTCF0:USTF0",1752167123087,0.21322,112890.0,112880.0,0.00177171]
["bitfinex-derivatives","BTCF0:USTF0",1752167123288,0.99162455,112890.0,112880.0,0.00177171]
["bitfinex-derivatives","BTCF0:USTF0",1752167123483,2.06487255,112890.0,112880.0,0.00177171]
["bitfinex-derivatives","BTCF0:USTF0",1752167123684,2.06487255,112890.0,112880.0,0.17885741]
["bitfinex-derivatives","BTCF0:USTF0",1752167123685,1.647268,112890.0,112880.0,0.17885741]
["bitfinex-derivatives","BTCF0:USTF0",1752167123884,0.57402,112890.0,112880.0,0.17885741]
["bitfinex-derivatives","BTCF0:USTF0",1752167124085,0.57402,112890.0,112880.0,0.59646196]
["bitfinex-derivatives","BTCF0:USTF0",1752167124302,0.57402,112890.0,112880.0,0.17885741]
["bitfinex-derivatives","BTCF0:USTF0",1752167124600,0.57402,112890.0,112880.0,0.59646196]
["bitfinex-derivatives","BTCF0:USTF0",1752167124802,0.63692,112890.0,112880.0,0.17885741]
["bitfinex-derivatives","BTCF0:USTF0",1752167124995,1.23169255,112890.0,112880.0,0.00177171]
["bitfinex-derivatives","BTCF0:USTF0",1752167125187,0.2132356,112880.0,112870.0,0.00177187]
["bitfinex-derivatives","BTCF0:USTF0",1752167125388,2.36637698,112880.0,112870.0,0.00177187]
["bitfinex-derivatives","BTCF0:USTF0",1752167125899,2.54356098,112880.0,112870.0,0.00177187]
["bitfinex-derivatives","BTCF0:USTF0",1752167126205,0.213267,112860.0,112850.0,0.221403]
["bitfinex-derivatives","BTCF0:USTF0",1752167126393,0.05297145,112860.0,112850.0,0.221403]
["bitfinex-derivatives","BTCF0:USTF0",1752167126603,0.05297145,112860.0,112850.0,0.99980755]
["bitfinex-derivatives","BTCF0:USTF0",1752167126794,0.05297145,112860.0,112850.0,2.1307821]
["bitfinex-derivatives","BTCF0:USTF0",1752167127099,0.01682145,112860.0,112850.0,2.1307821]
["bitfinex-derivatives","BTCF0:USTF0",1752167127491,5e-08,112860.0,112850.0,2.1307821]
["bitfinex-derivatives","BTCF0:USTF0",1752167127696,0.002,112880.0,112870.0,0.1771014]
["bitfinex-derivatives","BTCF0:USTF0",1752167127999,0.09845,112880.0,112870.0,1.62293894]
["bitfinex-derivatives","BTCF0:USTF0",1752167128195,0.2755357,112880.0,112870.0,1.62289894]
["bitfinex-derivatives","BTCF0:USTF0",1752167128496,0.09845,112880.0,112870.0,0.55629439]
["bitfinex-derivatives","BTCF0:USTF0",1752167128796,0.39695,112890.0,112880.0,0.1770857]
["bitfinex-derivatives","BTCF0:USTF0",1752167128997,0.63822,112890.0,112880.0,0.59469025]
["bitfinex-derivatives","BTCF0:USTF0",1752167129496,0.10035,112890.0,112880.0,0.59469025]
["bitfinex-derivatives","BTCF0:USTF0",1752167130089,0.10004778,112900.0,112890.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1752167130295,0.10004778,112900.0,112890.0,1.63561455]
["bitfinex-derivatives","BTCF0:USTF0",1752167130594,0.05275314,112900.0,112890.0,1.66751455]
["bitfinex-derivatives","BTCF0:USTF0",1752167131002,0.01660314,112900.0,112890.0,1.66928455]
["bitfinex-derivatives","BTCF0:USTF0",1752167131503,0.08559371,112920.0,112910.0,0.1770386]
["bitfinex-derivatives","BTCF0:USTF0",1752167131694,0.26261671,112920.0,112910.0,1.24440315]
["bitfinex-derivatives","BTCF0:USTF0",1752167131895,0.26261671,112920.0,112910.0,0.8895986]
["bitfinex-derivatives","BTCF0:USTF0",1752167132196,0.606673,112920.0,112910.0,0.8895986]
["bitfinex-derivatives","BTCF0:USTF0",1752167132401,0.245873,112920.0,112910.0,0.8895986]
["bitfinex-derivatives","BTCF0:USTF0",1752167132803,0.11631542,112920.0,112910.0,1.30720315]
["bitfinex-derivatives","BTCF0:USTF0",1752167133095,0.29333842,112920.0,112910.0,0.8895986]
["bitfinex-derivatives","BTCF0:USTF0",1752167133299,0.29433842,112920.0,112910.0,0.8905986]
["bitfinex-derivatives","BTCF0:USTF0",1752167133507,0.29433842,112920.0,112910.0,1.30820315]
["bitfinex-derivatives","BTCF0:USTF0",1752167133690,0.246873,112920.0,112910.0,0.8905986]
["bitfinex-derivatives","BTCF0:USTF0",1752167133891,0.247873,112920.0,112910.0,0.8905986]
["bitfinex-derivatives","BTCF0:USTF0",1752167134100,0.04015,112920.0,112910.0,1.30820315]
["bitfinex-derivatives","BTCF0:USTF0",1752167134302,0.04015,112920.0,112910.0,1.66900315]
["bitfinex-derivatives","BTCF0:USTF0",1752167134696,0.04015,112920.0,112910.0,1.67077315]
["bitfinex-derivatives","BTCF0:USTF0",1752167134898,0.004,112920.0,112910.0,1.67077315]
["bitfinex-derivatives","BTCF0:USTF0",1752167135103,0.002,112930.0,112920.0,0.177023]
["bitfinex-derivatives","BTCF0:USTF0",1752167135295,0.002,112930.0,112920.0,1.01762755]
["bitfinex-derivatives","BTCF0:USTF0",1752167136305,0.002,112930.0,112920.0,2.31886755]
["bitfinex-derivatives","BTCF0:USTF0",1752167136506,0.002,112930.0,112920.0,2.31990755]
["bitfinex-derivatives","BTCF0:USTF0",1752167136809,0.002,112930.0,112920.0,2.39058737]
["bitfinex-derivatives","BTCF0:USTF0",1752167137304,0.002,112930.0,112920.0,2.38958737]
["bitfinex-derivatives","BTCF0:USTF0",1752167137495,0.002,112930.0,112920.0,2.40821561]
["bitfinex-derivatives","BTCF0:USTF0",1752167139199,0.03677,112950.0,112940.0,0.1769916]
["bitfinex-derivatives","BTCF0:USTF0",1752167139399,0.11636724,112950.0,112940.0,2.25559615]
["bitfinex-derivatives","BTCF0:USTF0",1752167139602,0.11636724,112950.0,112940.0,2.31869615]
["bitfinex-derivatives","BTCF0:USTF0",1752167139809,0.07959724,112950.0,112940.0,2.31869615]
["bitfinex-derivatives","BTCF0:USTF0",1752167140011,0.49620704,112960.0,112950.0,0.176976]
["bitfinex-derivatives","BTCF0:USTF0",1752167140197,0.49620704,112960.0,112950.0,0.65768055]
["bitfinex-derivatives","BTCF0:USTF0",1752167140709,0.49620704,112960.0,112950.0,0.176976]
["bitfinex-derivatives","BTCF0:USTF0",1752167140906,0.55750704,112960.0,112950.0,0.826576]
["bitfinex-derivatives","BTCF0:USTF0",1752167141104,0.55750704,112960.0,112950.0,1.24418055]
["bitfinex-derivatives","BTCF0:USTF0",1752167141306,0.16540704,112960.0,112950.0,1.30998055]
["bitfinex-derivatives","BTCF0:USTF0",1752167141502,0.13540704,112960.0,112950.0,1.30998055]
["bitfinex-derivatives","BTCF0:USTF0",1752167141810,0.09863704,112960.0,112950.0,1.67078055]
["bitfinex-derivatives","BTCF0:USTF0",1752167142012,0.08159724,112960.0,112950.0,1.67078055]
["bitfinex-derivatives","BTCF0:USTF0",1752167142309,0.002,112960.0,112950.0,1.67078055]
["bitfinex-derivatives","BTCF0:USTF0",1752167142896,0.002,112960.0,112950.0,2.2654491]
["bitfinex-derivatives","BTCF0:USTF0",1752167143104,0.00894153,112970.0,112960.0,0.19511351]
["bitfinex-derivatives","BTCF0:USTF0",1752167143302,0.00894153,112970.0,112960.0,0.64361806]
["bitfinex-derivatives","BTCF0:USTF0",1752167143501,0.00894153,112970.0,112960.0,0.25821351]
["bitfinex-derivatives","BTCF0:USTF0",1752167143911,0.00894153,112970.0,112960.0,0.67581806]
["bitfinex-derivatives","BTCF0:USTF0",1752167144307,3e-08,112970.0,112960.0,1.23661806]
["bitfinex-derivatives","BTCF0:USTF0",1752167144509,3e-08,112970.0,112960.0,1.41366606]
["bitfinex-derivatives","BTCF0:USTF0",1752167145010,3e-08,112970.0,112960.0,2.71850606]
["bitfinex-derivatives","BTCF0:USTF0",1752167145213,3e-08,112970.0,112960.0,2.34145806]
["bitfinex-derivatives","BTCF0:USTF0",1752167145406,0.0793009,112970.0,112960.0,2.34145806]
["bitfinex-derivatives","BTCF0:USTF0",1752167145606,0.3608,112990.0,112980.0,0.176929]
["bitfinex-derivatives","BTCF0:USTF0",1752167145809,0.51700613,113000.0,112990.0,0.1769134]
["bitfinex-derivatives","BTCF0:USTF0",1752167146104,0.5824677,113000.0,112990.0,0.2098134]
["bitfinex-derivatives","BTCF0:USTF0",1752167146310,0.6128677,113000.0,112990.0,0.1769134]
["bitfinex-derivatives","BTCF0:USTF0",1752167146512,0.40557,113000.0,112990.0,0.1769134]
["bitfinex-derivatives","BTCF0:USTF0",1752167146719,0.5824677,113000.0,112990.0,0.2402134]
["bitfinex-derivatives","BTCF0:USTF0",1752167146902,0.6128677,113000.0,112990.0,0.1779134]
["bitfinex-derivatives","BTCF0:USTF0",1752167147098,0.6460677,113000.0,112990.0,0.1779134]
["bitfinex-derivatives","BTCF0:USTF0",1752167147303,0.6128677,113000.0,112990.0,0.59551795]
["bitfinex-derivatives","BTCF0:USTF0",1752167147507,0.40557,113000.0,112990.0,0.2412134]
["bitfinex-derivatives","BTCF0:USTF0",1752167147708,0.40557,113000.0,112990.0,0.65881795]
["bitfinex-derivatives","BTCF0:USTF0",1752167148103,0.5824677,113000.0,112990.0,0.2412134]
["bitfinex-derivatives","BTCF0:USTF0",1752167148300,0.5824677,113000.0,112990.0,0.1779134]
["bitfinex-derivatives","BTCF0:USTF0",1752167148503,0.6474677,113000.0,112990.0,0.1789134]
["bitfinex-derivatives","BTCF0:USTF0",1752167148902,0.6474677,113000.0,112990.0,0.8343934]
["bitfinex-derivatives","BTCF0:USTF0",1752167149106,0.47057,113000.0,112990.0,0.8343934]
["bitfinex-derivatives","BTCF0:USTF0",1752167149312,0.47057,113000.0,112990.0,0.96790362]
["bitfinex-derivatives","BTCF0:USTF0",1752167149510,0.6142677,113000.0,112990.0,0.31262362]
["bitfinex-derivatives","BTCF0:USTF0",1752167149808,0.43737,113000.0,112990.0,1.38542817]
["bitfinex-derivatives","BTCF0:USTF0",1752167150115,0.04477,113000.0,112990.0,1.38542817]
["bitfinex-derivatives","BTCF0:USTF0",1752167152820,0.04357,113000.0,112990.0,1.38542817]
["bitfinex-derivatives","BTCF0:USTF0",1752167153315,0.0068,113000.0,112990.0,1.38542817]
["bitfinex-derivatives","BTCF0:USTF0",1752167153612,0.04237,113000.0,112990.0,1.38542817]
["bitfinex-derivatives","BTCF0:USTF0",1752167153911,0.40317,113000.0,112990.0,0.96966362]
["bitfinex-derivatives","BTCF0:USTF0",1752167154213,0.40317,113000.0,112990.0,1.38726817]
["bitfinex-derivatives","BTCF0:USTF0",1752167154915,0.04237,113000.0,112990.0,1.38726817]
["bitfinex-derivatives","BTCF0:USTF0",1752167156109,0.04237,113000.0,112990.0,1.33046362]
["bitfinex-derivatives","BTCF0:USTF0",1752167156315,0.04237,113000.0,112990.0,1.74806817]
["bitfinex-derivatives","BTCF0:USTF0",1752167157320,0.0056,113000.0,112990.0,1.74806817]
["bitfinex-derivatives","BTCF0:USTF0",1752167157707,0.08473034,113000.0,112990.0,1.74806817]
["bitfinex-derivatives","BTCF0:USTF0",1752167158117,0.0056,113000.0,112990.0,1.74806817]
["bitfinex-derivatives","BTCF0:USTF0",1752167158508,0.04237,113000.0,112990.0,1.74806817]
["bitfinex-derivatives","BTCF0:USTF0",1752167158916,0.15380613,113000.0,112990.0,1.74789516]
["bitfinex-derivatives","BTCF0:USTF0",1752167159415,0.0681,113000.0,112990.0,0.73005516]
["bitfinex-derivatives","BTCF0:USTF0",1752167159717,0.0681,113000.0,112990.0,1.74709516]
["bitfinex-derivatives","BTCF0:USTF0",1752167160416,0.2449977,113000.0,112990.0,0.96869061]
["bitfinex-derivatives","BTCF0:USTF0",1752167160608,0.0681,113000.0,112990.0,1.38629516]
["bitfinex-derivatives","BTCF0:USTF0",1752167161212,0.14739514,113000.0,112990.0,1.38629516]
["bitfinex-derivatives","BTCF0:USTF0",1752167161413,0.0681,113000.0,112990.0,1.38629516]
["bitfinex-derivatives","BTCF0:USTF0",1752167162120,0.4901,113000.0,112990.0,0.90722362]
["bitfinex-derivatives","BTCF0:USTF0",1752167162317,0.52527695,113000.0,112990.0,1.32482817]
["bitfinex-derivatives","BTCF0:USTF0",1752167162517,0.16447695,113000.0,112990.0,1.32482817]
["bitfinex-derivatives","BTCF0:USTF0",1752167162720,0.08515592,113000.0,112990.0,1.32482817]
["bitfinex-derivatives","BTCF0:USTF0",1752167162925,0.164502,113000.0,112990.0,1.39102817]
["bitfinex-derivatives","BTCF0:USTF0",1752167163514,0.10202728,113000.0,112990.0,1.75182817]
["bitfinex-derivatives","BTCF0:USTF0",1752167163739,0.02265592,113000.0,112990.0,0.67722362]
["bitfinex-derivatives","BTCF0:USTF0",1752167164024,0.08515592,113000.0,112990.0,1.32542817]
["bitfinex-derivatives","BTCF0:USTF0",1752167164217,0.08515592,113000.0,112990.0,1.39162817]
["bitfinex-derivatives","BTCF0:USTF0",1752167164520,0.17086205,113000.0,112990.0,1.75242817]
["bitfinex-derivatives","BTCF0:USTF0",1752167165126,0.0084694,113000.0,112990.0,2.17003272]
["bitfinex-derivatives","BTCF0:USTF0",1752167165321,0.0084694,113000.0,112990.0,2.27003272]
["bitfinex-derivatives","BTCF0:USTF0",1752167165322,0.05655225,113000.0,112990.0,2.27003272]
["bitfinex-derivatives","BTCF0:USTF0",1752167165525,5e-08,113000.0,112990.0,1.85242817]
["bitfinex-derivatives","BTCF0:USTF0",1752167165723,0.02573,113030.0,113000.0,0.144221]
["bitfinex-derivatives","BTCF0:USTF0",1752167165919,0.0625,113030.0,113020.0,0.59447095]
["bitfinex-derivatives","BTCF0:USTF0",1752167166326,0.6660508,113030.0,113020.0,0.59447095]
["bitfinex-derivatives","BTCF0:USTF0",1752167166526,0.7544821,113030.0,113020.0,0.1768664]
["bitfinex-derivatives","BTCF0:USTF0",1752167166824,0.7544821,113030.0,113020.0,0.8343864]
["bitfinex-derivatives","BTCF0:USTF0",1752167167017,0.7544821,113030.0,113020.0,0.41760455]
["bitfinex-derivatives","BTCF0:USTF0",1752167167223,0.7544821,113030.0,113020.0,1.25291095]
["bitfinex-derivatives","BTCF0:USTF0",1752167167421,0.7544821,113030.0,113020.0,0.59547095]
["bitfinex-derivatives","BTCF0:USTF0",1752167167626,0.2026121,113010.0,113000.0,0.01875346]
["bitfinex-derivatives","BTCF0:USTF0",1752167167928,0.2139077,113000.0,112990.0,0.48891477]
["bitfinex-derivatives","BTCF0:USTF0",1752167168131,0.6386077,113000.0,112990.0,0.90638362]
["bitfinex-derivatives","BTCF0:USTF0",1752167168315,0.10091,113000.0,112990.0,1.32398817]
["bitfinex-derivatives","BTCF0:USTF0",1752167168520,0.10091,113000.0,112990.0,1.33756218]
["bitfinex-derivatives","BTCF0:USTF0",1752167168820,0.10091,113000.0,112990.0,1.35144218]
["bitfinex-derivatives","BTCF0:USTF0",1752167169018,0.10091,113000.0,112990.0,1.37472868]
["bitfinex-derivatives","BTCF0:USTF0",1752167169422,0.6386077,113000.0,112990.0,1.37572868]
["bitfinex-derivatives","BTCF0:USTF0",1752167169628,0.6386077,113000.0,112990.0,1.37552868]
["bitfinex-derivatives","BTCF0:USTF0",1752167169927,0.03701,113000.0,112990.0,1.50820768]
["bitfinex-derivatives","BTCF0:USTF0",1752167170129,0.09871,113000.0,112990.0,1.50817417]
["bitfinex-derivatives","BTCF0:USTF0",1752167170528,0.09871,113000.0,112990.0,1.50917417]
["bitfinex-derivatives","BTCF0:USTF0",1752167170722,0.09871,113000.0,112990.0,1.50909417]
["bitfinex-derivatives","BTCF0:USTF0",1752167170924,0.09871,113000.0,112990.0,1.19801417]
["bitfinex-derivatives","BTCF0:USTF0",1752167171126,0.09871,113000.0,112990.0,1.86961417]
["bitfinex-derivatives","BTCF0:USTF0",1752167171523,0.09871,113000.0,112990.0,1.93311417]
["bitfinex-derivatives","BTCF0:USTF0",1752167172021,0.09871,113000.0,112990.0,1.93279417]
["bitfinex-derivatives","BTCF0:USTF0",1752167172418,0.37787583,113030.0,113020.0,0.1768664]
["bitfinex-derivatives","BTCF0:USTF0",1752167172623,0.40947583,113030.0,113020.0,0.59447095]
["bitfinex-derivatives","BTCF0:USTF0",1752167172924,0.40947583,113030.0,113020.0,1.26355095]
["bitfinex-derivatives","BTCF0:USTF0",1752167173325,0.58632663,113030.0,113020.0,1.26355095]
["bitfinex-derivatives","BTCF0:USTF0",1752167173524,0.58632663,113030.0,113020.0,0.41760455]
["bitfinex-derivatives","BTCF0:USTF0",1752167173728,0.1768664,113020.0,113010.0,0.99851956]
["bitfinex-derivatives","BTCF0:USTF0",1752167173924,0.6015664,113020.0,113010.0,1.41612411]
["bitfinex-derivatives","BTCF0:USTF0",1752167174228,0.4247,113020.0,113010.0,1.41612411]
["bitfinex-derivatives","BTCF0:USTF0",1752167174629,0.46171,113020.0,113010.0,1.41612411]
["bitfinex-derivatives","BTCF0:USTF0",1752167175127,0.1768821,113010.0,112990.0,0.28453242]
["bitfinex-derivatives","BTCF0:USTF0",1752167175430,0.42901,113000.0,112990.0,1.28818348]
["bitfinex-derivatives","BTCF0:USTF0",1752167175628,0.46091,113000.0,112990.0,1.26450675]
["bitfinex-derivatives","BTCF0:USTF0",1752167176130,0.46091,113000.0,112990.0,1.30026675]
["bitfinex-derivatives","BTCF0:USTF0",1752167176331,0.10011,113000.0,112990.0,0.97806751]
["bitfinex-derivatives","BTCF0:USTF0",1752167176627,0.10011,113000.0,112990.0,0.70155771]
["bitfinex-derivatives","BTCF0:USTF0",1752167176827,0.10011,113000.0,112990.0,1.37147771]
["bitfinex-derivatives","BTCF0:USTF0",1752167177136,0.46091,113000.0,112990.0,1.39499114]
["bitfinex-derivatives","BTCF0:USTF0",1752167177433,0.46091,113000.0,112990.0,1.3949916]
["bitfinex-derivatives","BTCF0:USTF0",1752167177922,0.46091,113000.0,112990.0,1.37131771]
["bitfinex-derivatives","BTCF0:USTF0",1752167178231,0.10011,113000.0,112990.0,1.37131771]
["bitfinex-derivatives","BTCF0:USTF0",1752167178428,0.10011,113000.0,112990.0,1.40231771]
["bitfinex-derivatives","BTCF0:USTF0",1752167178735,0.03701,113010.0,113000.0,0.2122177]
["bitfinex-derivatives","BTCF0:USTF0",1752167178929,0.03701,113010.0,113000.0,1.0784268]
["bitfinex-derivatives","BTCF0:USTF0",1752167179126,0.03701,113010.0,113000.0,1.1098268]
["bitfinex-derivatives","BTCF0:USTF0",1752167179433,0.03701,113010.0,113000.0,0.69222225]
["bitfinex-derivatives","BTCF0:USTF0",1752167180125,0.03701,113010.0,113000.0,0.71085857]
["bitfinex-derivatives","BTCF0:USTF0",1752167180631,0.03701,113020.0,113010.0,0.3448564]
["bitfinex-derivatives","BTCF0:USTF0",1752167180820,0.5746764,113020.0,113010.0,0.78012835]
["bitfinex-derivatives","BTCF0:USTF0",1752167181026,0.5746764,113020.0,113010.0,1.30745045]
["bitfinex-derivatives","BTCF0:USTF0",1752167181227,0.6365764,113020.0,113010.0,1.30745045]
["bitfinex-derivatives","BTCF0:USTF0",1752167181736,0.6365764,113020.0,113010.0,0.63869045]
["bitfinex-derivatives","BTCF0:USTF0",1752167182127,0.6365764,113020.0,113010.0,1.30697045]
["bitfinex-derivatives","BTCF0:USTF0",1752167182521,0.6365764,113020.0,113010.0,0.63869045]
["bitfinex-derivatives","BTCF0:USTF0",1752167182721,0.6365764,113020.0,113010.0,1.30657045]
["bitfinex-derivatives","BTCF0:USTF0",1752167183528,0.6365764,113020.0,113010.0,1.34189045]
["bitfinex-derivatives","BTCF0:USTF0",1752167183728,0.6365764,113020.0,113010.0,1.34289045]
["bitfinex-derivatives","BTCF0:USTF0",1752167184132,0.6365764,113020.0,113010.0,0.9252859]
["bitfinex-derivatives","BTCF0:USTF0",1752167184332,0.6365764,113020.0,113010.0,0.63969045]
["bitfinex-derivatives","BTCF0:USTF0",1752167184624,0.67770999,113020.0,113010.0,1.28929655]
["bitfinex-derivatives","BTCF0:USTF0",1752167184927,0.85467799,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167185125,1.52251799,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167185327,0.2138921,113010.0,113000.0,0.01863632]
["bitfinex-derivatives","BTCF0:USTF0",1752167185529,0.2139234,112990.0,112980.0,0.657322]
["bitfinex-derivatives","BTCF0:USTF0",1752167185730,0.2139234,112990.0,112980.0,0.68117246]
["bitfinex-derivatives","BTCF0:USTF0",1752167185731,0.5747234,112990.0,112980.0,0.68117246]
["bitfinex-derivatives","BTCF0:USTF0",1752167185932,0.6394234,112990.0,112980.0,0.68117246]
["bitfinex-derivatives","BTCF0:USTF0",1752167186133,0.6394234,112990.0,112980.0,0.46001396]
["bitfinex-derivatives","BTCF0:USTF0",1752167186330,0.6394234,112990.0,112980.0,0.4836669]
["bitfinex-derivatives","BTCF0:USTF0",1752167186530,0.6394234,112990.0,112980.0,0.6605959]
["bitfinex-derivatives","BTCF0:USTF0",1752167186731,1.3078634,112990.0,112980.0,0.6605959]
["bitfinex-derivatives","BTCF0:USTF0",1752167186935,0.46251,112990.0,112980.0,0.6605959]
["bitfinex-derivatives","BTCF0:USTF0",1752167187135,0.6394234,112990.0,112980.0,0.6605959]
["bitfinex-derivatives","BTCF0:USTF0",1752167187336,0.6394234,112990.0,112980.0,0.4836669]
["bitfinex-derivatives","BTCF0:USTF0",1752167187532,0.6394234,112990.0,112980.0,0.6605959]
["bitfinex-derivatives","BTCF0:USTF0",1752167187729,1.0002234,112990.0,112980.0,0.0475034]
["bitfinex-derivatives","BTCF0:USTF0",1752167187934,0.213939,112980.0,112970.0,0.68301885]
["bitfinex-derivatives","BTCF0:USTF0",1752167188131,0.638839,112980.0,112970.0,0.28907617]
["bitfinex-derivatives","BTCF0:USTF0",1752167188437,1.307079,112980.0,112970.0,0.02366187]
["bitfinex-derivatives","BTCF0:USTF0",1752167188734,0.2139547,112970.0,112960.0,0.00177046]
["bitfinex-derivatives","BTCF0:USTF0",1752167188941,1.05645925,112970.0,112960.0,0.03883948]
["bitfinex-derivatives","BTCF0:USTF0",1752167189138,0.8159027,112970.0,112960.0,0.00177046]
["bitfinex-derivatives","BTCF0:USTF0",1752167189343,0.8159027,112970.0,112960.0,0.02540015]
["bitfinex-derivatives","BTCF0:USTF0",1752167189640,0.8159027,112970.0,112960.0,0.03577708]
["bitfinex-derivatives","BTCF0:USTF0",1752167189835,1.4872227,112970.0,112960.0,0.20236228]
["bitfinex-derivatives","BTCF0:USTF0",1752167190031,1.4872227,112970.0,112960.0,0.02540198]
["bitfinex-derivatives","BTCF0:USTF0",1752167190228,0.8179027,112970.0,112960.0,0.20236228]
["bitfinex-derivatives","BTCF0:USTF0",1752167190440,1.4871827,112970.0,112960.0,0.20236228]
["bitfinex-derivatives","BTCF0:USTF0",1752167190935,0.8179027,112970.0,112960.0,0.20236228]
["bitfinex-derivatives","BTCF0:USTF0",1752167191137,0.6408547,112970.0,112960.0,0.61996844]
["bitfinex-derivatives","BTCF0:USTF0",1752167191331,0.9490147,112970.0,112960.0,0.61996844]
["bitfinex-derivatives","BTCF0:USTF0",1752167191639,0.002,112970.0,112960.0,1.044583]
["bitfinex-derivatives","BTCF0:USTF0",1752167191834,0.002,112970.0,112960.0,1.76808994]
["bitfinex-derivatives","BTCF0:USTF0",1752167192035,0.03901,112970.0,112960.0,1.76808994]
["bitfinex-derivatives","BTCF0:USTF0",1752167192233,0.03081,112970.0,112960.0,1.77846257]
["bitfinex-derivatives","BTCF0:USTF0",1752167192936,0.98615925,112970.0,112960.0,0.06678478]
["bitfinex-derivatives","BTCF0:USTF0",1752167193139,0.6299547,112970.0,112960.0,0.04352509]
["bitfinex-derivatives","BTCF0:USTF0",1752167194345,0.6299547,112970.0,112960.0,0.24374518]
["bitfinex-derivatives","BTCF0:USTF0",1752167194541,0.6299547,112970.0,112960.0,0.22048549]
["bitfinex-derivatives","BTCF0:USTF0",1752167194734,0.6299547,112970.0,112960.0,0.24374518]
["bitfinex-derivatives","BTCF0:USTF0",1752167195034,0.6299547,112970.0,112960.0,0.66134973]
["bitfinex-derivatives","BTCF0:USTF0",1752167195243,0.6299547,112970.0,112960.0,1.36062973]
["bitfinex-derivatives","BTCF0:USTF0",1752167195541,0.6299547,112970.0,112960.0,1.37100332]
["bitfinex-derivatives","BTCF0:USTF0",1752167195742,0.6299547,112970.0,112960.0,1.34774363]
["bitfinex-derivatives","BTCF0:USTF0",1752167195941,0.6299547,112970.0,112960.0,1.34726363]
["bitfinex-derivatives","BTCF0:USTF0",1752167196243,0.2691547,112970.0,112960.0,1.37052332]
["bitfinex-derivatives","BTCF0:USTF0",1752167196435,0.03081,112970.0,112960.0,1.40584332]
["bitfinex-derivatives","BTCF0:USTF0",1752167196637,0.2077547,112970.0,112960.0,0.17667837]
["bitfinex-derivatives","BTCF0:USTF0",1752167196844,0.5685547,112970.0,112960.0,0.98503877]
["bitfinex-derivatives","BTCF0:USTF0",1752167197037,0.5685547,112970.0,112960.0,1.40264332]
["bitfinex-derivatives","BTCF0:USTF0",1752167197343,0.5685547,112970.0,112960.0,0.98503877]
["bitfinex-derivatives","BTCF0:USTF0",1752167197744,0.5685547,112970.0,112960.0,0.94143877]
["bitfinex-derivatives","BTCF0:USTF0",1752167197947,0.5685547,112970.0,112960.0,0.69232332]
["bitfinex-derivatives","BTCF0:USTF0",1752167198139,0.5685547,112970.0,112960.0,0.94111877]
["bitfinex-derivatives","BTCF0:USTF0",1752167198341,0.6012547,112970.0,112960.0,0.04167075]
["bitfinex-derivatives","BTCF0:USTF0",1752167198642,0.37787028,112990.0,112980.0,0.1769291]
["bitfinex-derivatives","BTCF0:USTF0",1752167198832,0.59297368,112990.0,112980.0,0.60490678]
["bitfinex-derivatives","BTCF0:USTF0",1752167199244,0.62567368,112990.0,112980.0,0.6283013]
["bitfinex-derivatives","BTCF0:USTF0",1752167199543,0.11836028,112990.0,112980.0,0.96570678]
["bitfinex-derivatives","BTCF0:USTF0",1752167199750,0.05526028,112990.0,112980.0,1.03304678]
["bitfinex-derivatives","BTCF0:USTF0",1752167200046,0.06226028,112990.0,112980.0,1.03304678]
["bitfinex-derivatives","BTCF0:USTF0",1752167200245,0.06226028,112990.0,112980.0,1.0564413]
["bitfinex-derivatives","BTCF0:USTF0",1752167201044,0.02407028,112990.0,112980.0,1.0866413]
["bitfinex-derivatives","BTCF0:USTF0",1752167201838,0.20098368,112990.0,112980.0,1.0866413]
["bitfinex-derivatives","BTCF0:USTF0",1752167202046,0.23917368,112990.0,112980.0,0.66903675]
["bitfinex-derivatives","BTCF0:USTF0",1752167202244,0.23917368,112990.0,112980.0,0.24830223]
["bitfinex-derivatives","BTCF0:USTF0",1752167202444,0.26927368,112990.0,112980.0,0.91410223]
["bitfinex-derivatives","BTCF0:USTF0",1752167203043,0.26927368,112990.0,112980.0,0.91422223]
["bitfinex-derivatives","BTCF0:USTF0",1752167203241,0.66277368,112990.0,112980.0,0.85294223]
["bitfinex-derivatives","BTCF0:USTF0",1752167203447,0.66277368,112990.0,112980.0,0.88404223]
["bitfinex-derivatives","BTCF0:USTF0",1752167203645,0.66277368,112990.0,112980.0,0.01037313]
["bitfinex-derivatives","BTCF0:USTF0",1752167203840,0.2151191,112980.0,112970.0,0.89757922]
["bitfinex-derivatives","BTCF0:USTF0",1752167204041,0.2151347,112970.0,112960.0,0.03129716]
["bitfinex-derivatives","BTCF0:USTF0",1752167204252,0.2151504,112960.0,112950.0,0.30126338]
["bitfinex-derivatives","BTCF0:USTF0",1752167204452,0.5759504,112960.0,112950.0,0.68757077]
["bitfinex-derivatives","BTCF0:USTF0",1752167204653,0.5759504,112960.0,112950.0,0.71797077]
["bitfinex-derivatives","BTCF0:USTF0",1752167204852,0.03819,112960.0,112950.0,2.09505902]
["bitfinex-derivatives","BTCF0:USTF0",1752167205048,0.23211386,112970.0,112960.0,0.2135004]
["bitfinex-derivatives","BTCF0:USTF0",1752167205247,0.23211386,112970.0,112960.0,1.06909068]
["bitfinex-derivatives","BTCF0:USTF0",1752167205450,0.05516916,112970.0,112960.0,1.06909068]
["bitfinex-derivatives","BTCF0:USTF0",1752167205845,0.05516916,112970.0,112960.0,0.65148613]
["bitfinex-derivatives","BTCF0:USTF0",1752167206040,0.01697916,112970.0,112960.0,1.06909068]
["bitfinex-derivatives","BTCF0:USTF0",1752167207350,0.01697916,112970.0,112960.0,1.05348342]
["bitfinex-derivatives","BTCF0:USTF0",1752167207848,0.2211616,112980.0,112970.0,0.1769447]
["bitfinex-derivatives","BTCF0:USTF0",1752167208046,0.2211616,112980.0,112970.0,2.35424925]
["bitfinex-derivatives","BTCF0:USTF0",1752167208248,0.1769293,112980.0,112970.0,2.35424925]
["bitfinex-derivatives","BTCF0:USTF0",1752167208553,0.2151193,112980.0,112970.0,1.99344925]
["bitfinex-derivatives","BTCF0:USTF0",1752167208759,0.2151193,112980.0,112970.0,2.35424925]
["bitfinex-derivatives","BTCF0:USTF0",1752167209256,0.04119,112980.0,112970.0,2.35424925]
["bitfinex-derivatives","BTCF0:USTF0",1752167209555,0.2211191,112980.0,112970.0,2.35424925]
["bitfinex-derivatives","BTCF0:USTF0",1752167209858,0.2211191,112980.0,112970.0,2.37752601]
["bitfinex-derivatives","BTCF0:USTF0",1752167210453,0.04419,112980.0,112970.0,2.37752601]
["bitfinex-derivatives","BTCF0:USTF0",1752167210755,0.2211191,112980.0,112970.0,2.37752601]
["bitfinex-derivatives","BTCF0:USTF0",1752167211255,0.04419,112980.0,112970.0,2.37752601]
["bitfinex-derivatives","BTCF0:USTF0",1752167212056,0.2211191,112980.0,112970.0,2.37752601]
["bitfinex-derivatives","BTCF0:USTF0",1752167212448,0.2211191,112980.0,112970.0,1.95992146]
["bitfinex-derivatives","BTCF0:USTF0",1752167212648,0.2211191,112980.0,112970.0,2.37752601]
["bitfinex-derivatives","BTCF0:USTF0",1752167212950,0.2211191,112980.0,112970.0,1.95992146]
["bitfinex-derivatives","BTCF0:USTF0",1752167213151,0.04419,112980.0,112970.0,2.37752601]
["bitfinex-derivatives","BTCF0:USTF0",1752167214054,0.04917028,112990.0,112980.0,0.1769291]
["bitfinex-derivatives","BTCF0:USTF0",1752167214254,0.26427478,112990.0,112980.0,0.68615041]
["bitfinex-derivatives","BTCF0:USTF0",1752167214451,0.08736028,112990.0,112980.0,0.26854586]
["bitfinex-derivatives","BTCF0:USTF0",1752167214754,0.26427368,112990.0,112980.0,0.68615041]
["bitfinex-derivatives","BTCF0:USTF0",1752167215152,0.26927368,112990.0,112980.0,0.64961041]
["bitfinex-derivatives","BTCF0:USTF0",1752167215458,0.30207368,112990.0,112980.0,0.68615041]
["bitfinex-derivatives","BTCF0:USTF0",1752167216654,0.30207368,112990.0,112980.0,0.26854586]
["bitfinex-derivatives","BTCF0:USTF0",1752167216858,0.30207368,112990.0,112980.0,0.68615041]
["bitfinex-derivatives","BTCF0:USTF0",1752167217060,0.06126028,112990.0,112980.0,0.68615041]
["bitfinex-derivatives","BTCF0:USTF0",1752167217359,0.06126028,112990.0,112980.0,1.04695041]
["bitfinex-derivatives","BTCF0:USTF0",1752167217948,0.23817368,112990.0,112980.0,1.04695041]
["bitfinex-derivatives","BTCF0:USTF0",1752167218258,0.02307028,112990.0,112980.0,1.04695041]
["bitfinex-derivatives","BTCF0:USTF0",1752167219055,0.06126028,112990.0,112980.0,1.04695041]
["bitfinex-derivatives","BTCF0:USTF0",1752167219561,0.23817368,112990.0,112980.0,1.04695041]
["bitfinex-derivatives","BTCF0:USTF0",1752167220250,0.23817368,112990.0,112980.0,0.05507676]
["bitfinex-derivatives","BTCF0:USTF0",1752167220451,1.25509423,112990.0,112980.0,0.02327676]
["bitfinex-derivatives","BTCF0:USTF0",1752167220648,0.2151347,112970.0,112960.0,0.01823044]
["bitfinex-derivatives","BTCF0:USTF0",1752167220852,0.5759347,112970.0,112960.0,0.04155027]
["bitfinex-derivatives","BTCF0:USTF0",1752167221052,0.5759347,112970.0,112960.0,0.63611522]
["bitfinex-derivatives","BTCF0:USTF0",1752167221053,0.2479347,112970.0,112960.0,0.63611522]
["bitfinex-derivatives","BTCF0:USTF0",1752167221255,0.2151347,112970.0,112960.0,0.67265522]
["bitfinex-derivatives","BTCF0:USTF0",1752167221453,0.03819,112980.0,112970.0,0.2134847]
["bitfinex-derivatives","BTCF0:USTF0",1752167221659,0.32125768,112990.0,112980.0,0.1769291]
["bitfinex-derivatives","BTCF0:USTF0",1752167221855,0.35944768,112990.0,112980.0,0.61785348]
["bitfinex-derivatives","BTCF0:USTF0",1752167222056,0.08906028,112990.0,112980.0,0.68599348]
["bitfinex-derivatives","BTCF0:USTF0",1752167222354,0.08906028,112990.0,112980.0,0.68593692]
["bitfinex-derivatives","BTCF0:USTF0",1752167222355,0.01807028,112990.0,112980.0,0.68593692]
["bitfinex-derivatives","BTCF0:USTF0",1752167222556,0.19498368,112990.0,112980.0,1.04673692]
["bitfinex-derivatives","BTCF0:USTF0",1752167222861,0.23817368,112990.0,112980.0,0.68593692]
["bitfinex-derivatives","BTCF0:USTF0",1752167223057,0.06126028,112990.0,112980.0,1.34717692]
["bitfinex-derivatives","BTCF0:USTF0",1752167223267,0.06026028,112990.0,112980.0,1.70797692]
["bitfinex-derivatives","BTCF0:USTF0",1752167223458,0.19898368,112990.0,112980.0,1.70797692]
["bitfinex-derivatives","BTCF0:USTF0",1752167223968,0.23817368,112990.0,112980.0,1.04673692]
["bitfinex-derivatives","BTCF0:USTF0",1752167224266,0.06126028,112990.0,112980.0,1.70789692]
["bitfinex-derivatives","BTCF0:USTF0",1752167224466,0.23817368,112990.0,112980.0,1.70789692]
["bitfinex-derivatives","BTCF0:USTF0",1752167224664,0.23817368,112990.0,112980.0,1.73999692]
["bitfinex-derivatives","BTCF0:USTF0",1752167224863,0.02307028,112990.0,112980.0,1.73999692]
["bitfinex-derivatives","BTCF0:USTF0",1752167227159,0.1768978,113000.0,112990.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1752167227360,0.5755778,113000.0,112990.0,0.02326327]
["bitfinex-derivatives","BTCF0:USTF0",1752167227560,0.6388778,113000.0,112990.0,0.02326327]
["bitfinex-derivatives","BTCF0:USTF0",1752167227763,0.2147934,112990.0,112960.0,0.41020891]
["bitfinex-derivatives","BTCF0:USTF0",1752167227963,0.39868,112970.0,112960.0,0.7906631]
["bitfinex-derivatives","BTCF0:USTF0",1752167228265,0.683152,112980.0,112970.0,0.1769448]
["bitfinex-derivatives","BTCF0:USTF0",1752167228468,0.683152,112980.0,112970.0,0.02325464]
["bitfinex-derivatives","BTCF0:USTF0",1752167228854,0.322352,112980.0,112970.0,0.65277399]
["bitfinex-derivatives","BTCF0:USTF0",1752167229260,0.322352,112980.0,112970.0,0.68557399]
["bitfinex-derivatives","BTCF0:USTF0",1752167229460,0.72501766,112990.0,112980.0,0.1769291]
["bitfinex-derivatives","BTCF0:USTF0",1752167229660,0.72501766,112990.0,112980.0,0.61778829]
["bitfinex-derivatives","BTCF0:USTF0",1752167229967,0.78911766,112990.0,112980.0,0.61778829]
["bitfinex-derivatives","BTCF0:USTF0",1752167230461,0.78911766,112990.0,112980.0,0.59453365]
["bitfinex-derivatives","BTCF0:USTF0",1752167230669,0.78911766,112990.0,112980.0,0.62950365]
["bitfinex-derivatives","BTCF0:USTF0",1752167230868,0.63655366,112990.0,112980.0,0.62950365]
["bitfinex-derivatives","BTCF0:USTF0",1752167231064,0.493479,113000.0,112980.0,0.71165254]
["bitfinex-derivatives","BTCF0:USTF0",1752167231270,0.2590182,113000.0,112990.0,0.62948795]
["bitfinex-derivatives","BTCF0:USTF0",1752167231466,0.2590182,113000.0,112990.0,0.69318795]
["bitfinex-derivatives","BTCF0:USTF0",1752167232071,0.6198182,113000.0,112990.0,0.69318795]
["bitfinex-derivatives","BTCF0:USTF0",1752167232372,0.2147935,112990.0,112980.0,0.36402209]
["bitfinex-derivatives","BTCF0:USTF0",1752167232568,0.3382215,113010.0,113000.0,0.2118679]
["bitfinex-derivatives","BTCF0:USTF0",1752167232767,0.7432459,113010.0,113000.0,0.62947245]
["bitfinex-derivatives","BTCF0:USTF0",1752167232965,0.7432459,113010.0,113000.0,0.69327245]
["bitfinex-derivatives","BTCF0:USTF0",1752167233166,0.2147778,113000.0,112990.0,0.71792915]
["bitfinex-derivatives","BTCF0:USTF0",1752167233366,0.2157778,113000.0,112990.0,0.71792915]
["bitfinex-derivatives","BTCF0:USTF0",1752167233568,0.2157778,113000.0,112990.0,0.78172915]
["bitfinex-derivatives","BTCF0:USTF0",1752167233770,0.2147778,113000.0,112990.0,0.78172915]
["bitfinex-derivatives","BTCF0:USTF0",1752167234166,0.2147778,113000.0,112990.0,0.73750335]
["bitfinex-derivatives","BTCF0:USTF0",1752167234369,0.5755778,113000.0,112990.0,0.69328805]
["bitfinex-derivatives","BTCF0:USTF0",1752167234669,0.2147935,112990.0,112980.0,0.27456529]
["bitfinex-derivatives","BTCF0:USTF0",1752167234860,0.2147935,112990.0,112980.0,0.89947529]
["bitfinex-derivatives","BTCF0:USTF0",1752167235172,0.2148092,112980.0,112970.0,1.44040215]
["bitfinex-derivatives","BTCF0:USTF0",1752167235368,0.2148092,112980.0,112970.0,1.0227976]
["bitfinex-derivatives","BTCF0:USTF0",1752167235566,0.2148092,112980.0,112970.0,1.44040215]
["bitfinex-derivatives","BTCF0:USTF0",1752167236164,0.37767356,112990.0,112980.0,0.1769291]
["bitfinex-derivatives","BTCF0:USTF0",1752167236370,0.01687356,112990.0,112980.0,0.69160365]
["bitfinex-derivatives","BTCF0:USTF0",1752167236767,0.01687356,112990.0,112980.0,1.05240365]
["bitfinex-derivatives","BTCF0:USTF0",1752167237573,0.04765398,113000.0,112990.0,0.2118835]
["bitfinex-derivatives","BTCF0:USTF0",1752167237772,0.04765398,113000.0,112990.0,1.71238805]
["bitfinex-derivatives","BTCF0:USTF0",1752167238174,0.04965398,113010.0,113000.0,0.1768978]
["bitfinex-derivatives","BTCF0:USTF0",1752167238478,0.04965398,113010.0,113000.0,1.05287235]
["bitfinex-derivatives","BTCF0:USTF0",1752167238869,0.04965398,113010.0,113000.0,1.4704769]
["bitfinex-derivatives","BTCF0:USTF0",1752167239171,0.002,113010.0,113000.0,1.4704769]
["bitfinex-derivatives","BTCF0:USTF0",1752167239370,0.06425757,113020.0,113000.0,1.36610866]
["bitfinex-derivatives","BTCF0:USTF0",1752167239575,0.04765398,113020.0,113010.0,2.30893665]
["bitfinex-derivatives","BTCF0:USTF0",1752167239779,0.2652879,113030.0,113020.0,0.1748665]
["bitfinex-derivatives","BTCF0:USTF0",1752167239981,0.6639679,113030.0,113020.0,0.69194105]
["bitfinex-derivatives","BTCF0:USTF0",1752167240276,0.6197528,113030.0,113020.0,0.69194105]
["bitfinex-derivatives","BTCF0:USTF0",1752167240571,0.2589528,113030.0,113020.0,2.00922105]
["bitfinex-derivatives","BTCF0:USTF0",1752167240778,0.2589528,113030.0,113020.0,2.00522105]
["bitfinex-derivatives","BTCF0:USTF0",1752167240969,0.03788,113030.0,113020.0,2.36602105]
["bitfinex-derivatives","BTCF0:USTF0",1752167241168,0.2694029,113030.0,113020.0,2.36602105]
["bitfinex-derivatives","BTCF0:USTF0",1752167241370,0.092552,113030.0,113020.0,2.36602105]
["bitfinex-derivatives","BTCF0:USTF0",1752167241576,0.2217309,113030.0,113020.0,2.36602105]
["bitfinex-derivatives","BTCF0:USTF0",1752167241776,0.092552,113030.0,113020.0,2.36602105]
["bitfinex-derivatives","BTCF0:USTF0",1752167242167,0.04488,113030.0,113020.0,2.36602105]
["bitfinex-derivatives","BTCF0:USTF0",1752167242372,0.2217309,113030.0,113020.0,2.36602105]
["bitfinex-derivatives","BTCF0:USTF0",1752167242572,0.04488,113030.0,113020.0,2.00522105]
["bitfinex-derivatives","BTCF0:USTF0",1752167242776,0.2217309,113030.0,113020.0,2.00522105]
["bitfinex-derivatives","BTCF0:USTF0",1752167242975,0.5825309,113030.0,113020.0,2.00522105]
["bitfinex-derivatives","BTCF0:USTF0",1752167244073,0.007,113030.0,113020.0,2.36378105]
["bitfinex-derivatives","BTCF0:USTF0",1752167244772,0.01,113030.0,113020.0,2.36378105]
["bitfinex-derivatives","BTCF0:USTF0",1752167245371,0.1868508,113030.0,113020.0,2.36378105]
["bitfinex-derivatives","BTCF0:USTF0",1752167245576,0.002,113040.0,113030.0,0.1785808]
["bitfinex-derivatives","BTCF0:USTF0",1752167245770,0.002,113040.0,113030.0,0.66098535]
["bitfinex-derivatives","BTCF0:USTF0",1752167245978,0.002,113040.0,113030.0,1.02178535]
["bitfinex-derivatives","BTCF0:USTF0",1752167245979,0.00027,113040.0,113030.0,1.02178535]
["bitfinex-derivatives","BTCF0:USTF0",1752167246677,0.002,113050.0,113040.0,0.1768352]
["bitfinex-derivatives","BTCF0:USTF0",1752167246879,0.002,113050.0,113040.0,2.3209025]
["bitfinex-derivatives","BTCF0:USTF0",1752167247376,0.002,113050.0,113040.0,2.3199025]
["bitfinex-derivatives","BTCF0:USTF0",1752167247682,0.26634502,113070.0,113060.0,0.1768039]
["bitfinex-derivatives","BTCF0:USTF0",1752167247877,0.08954662,113070.0,113060.0,1.90464845]
["bitfinex-derivatives","BTCF0:USTF0",1752167248181,0.26633492,113070.0,113060.0,1.93324845]
["bitfinex-derivatives","BTCF0:USTF0",1752167248383,0.62713492,113070.0,113060.0,1.93276845]
["bitfinex-derivatives","BTCF0:USTF0",1752167248579,0.62713492,113070.0,113060.0,1.5151639]
["bitfinex-derivatives","BTCF0:USTF0",1752167248978,0.63213492,113070.0,113060.0,1.5151639]
["bitfinex-derivatives","BTCF0:USTF0",1752167249377,0.28686292,113070.0,113060.0,1.5151639]
["bitfinex-derivatives","BTCF0:USTF0",1752167249682,0.64766292,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167249870,0.64766292,113070.0,113060.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1752167250277,0.64766292,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167250576,1.24215547,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167250783,0.82455092,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167251282,0.176804,113060.0,113050.0,0.01842552]
["bitfinex-derivatives","BTCF0:USTF0",1752167251479,0.640184,113060.0,113050.0,0.01842552]
["bitfinex-derivatives","BTCF0:USTF0",1752167252077,0.640184,113060.0,113050.0,0.67370552]
["bitfinex-derivatives","BTCF0:USTF0",1752167252681,0.640184,113060.0,113050.0,0.67670552]
["bitfinex-derivatives","BTCF0:USTF0",1752167253082,0.640184,113060.0,113050.0,0.67622552]
["bitfinex-derivatives","BTCF0:USTF0",1752167253787,0.640184,113060.0,113050.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1752167254679,0.640184,113060.0,113050.0,1.25222435]
["bitfinex-derivatives","BTCF0:USTF0",1752167254680,0.214684,113060.0,113050.0,1.25222435]
["bitfinex-derivatives","BTCF0:USTF0",1752167255285,0.1183922,113060.0,113050.0,1.25222435]
["bitfinex-derivatives","BTCF0:USTF0",1752167255471,0.2951964,113060.0,113050.0,1.25222435]
["bitfinex-derivatives","BTCF0:USTF0",1752167255674,0.2951964,113060.0,113050.0,1.28492435]
["bitfinex-derivatives","BTCF0:USTF0",1752167255872,0.6559964,113060.0,113050.0,1.28492435]
["bitfinex-derivatives","BTCF0:USTF0",1752167256182,0.2951964,113060.0,113050.0,1.28492435]
["bitfinex-derivatives","BTCF0:USTF0",1752167256381,0.6559964,113060.0,113050.0,1.28492435]
["bitfinex-derivatives","BTCF0:USTF0",1752167257183,0.6392842,113060.0,113050.0,1.28492435]
["bitfinex-derivatives","BTCF0:USTF0",1752167259284,0.46248,113060.0,113050.0,0.8673198]
["bitfinex-derivatives","BTCF0:USTF0",1752167259476,0.6392842,113060.0,113050.0,1.28492435]
["bitfinex-derivatives","BTCF0:USTF0",1752167259677,0.6637742,113060.0,113050.0,1.28492435]
["bitfinex-derivatives","BTCF0:USTF0",1752167259872,0.6637742,113060.0,113050.0,0.8673198]
["bitfinex-derivatives","BTCF0:USTF0",1752167260179,0.6637742,113060.0,113050.0,1.28492435]
["bitfinex-derivatives","BTCF0:USTF0",1752167260375,0.12617,113060.0,113050.0,1.28492435]
["bitfinex-derivatives","BTCF0:USTF0",1752167260576,0.0252301,113080.0,113070.0,0.5974785]
["bitfinex-derivatives","BTCF0:USTF0",1752167260780,0.03222939,113090.0,113080.0,0.2366629]
["bitfinex-derivatives","BTCF0:USTF0",1752167260781,0.0409505,113090.0,113080.0,0.2366629]
["bitfinex-derivatives","BTCF0:USTF0",1752167260977,0.0409505,113090.0,113080.0,0.60623159]
["bitfinex-derivatives","BTCF0:USTF0",1752167261302,1.3490305,113090.0,113080.0,0.6249902]
["bitfinex-derivatives","BTCF0:USTF0",1752167261484,0.0157205,113090.0,113080.0,1.01918475]
["bitfinex-derivatives","BTCF0:USTF0",1752167261682,0.0157205,113090.0,113080.0,1.08198475]
["bitfinex-derivatives","BTCF0:USTF0",1752167261876,0.1924777,113090.0,113080.0,1.08198475]
["bitfinex-derivatives","BTCF0:USTF0",1752167262087,0.0157205,113090.0,113080.0,1.08198475]
["bitfinex-derivatives","BTCF0:USTF0",1752167262783,0.0157205,113090.0,113080.0,1.07898475]
["bitfinex-derivatives","BTCF0:USTF0",1752167263383,0.1954778,113090.0,113080.0,0.6613802]
["bitfinex-derivatives","BTCF0:USTF0",1752167263583,0.1954778,113090.0,113080.0,1.07898475]
["bitfinex-derivatives","BTCF0:USTF0",1752167263785,0.0187205,113090.0,113080.0,1.07898475]
["bitfinex-derivatives","BTCF0:USTF0",1752167264090,0.1954778,113090.0,113080.0,1.07898475]
["bitfinex-derivatives","BTCF0:USTF0",1752167264783,0.1954777,113090.0,113080.0,1.07898475]
["bitfinex-derivatives","BTCF0:USTF0",1752167264985,0.0187205,113090.0,113080.0,1.07898475]
["bitfinex-derivatives","BTCF0:USTF0",1752167265188,0.1954778,113090.0,113080.0,1.07898475]
["bitfinex-derivatives","BTCF0:USTF0",1752167265386,0.0187205,113090.0,113080.0,1.07898475]
["bitfinex-derivatives","BTCF0:USTF0",1752167265897,0.2207078,113090.0,113080.0,1.07898475]
["bitfinex-derivatives","BTCF0:USTF0",1752167266087,0.0439505,113090.0,113080.0,1.07898475]
["bitfinex-derivatives","BTCF0:USTF0",1752167266488,0.2207077,113090.0,113080.0,1.07898475]
["bitfinex-derivatives","BTCF0:USTF0",1752167266694,0.2574377,113090.0,113080.0,1.10239475]
["bitfinex-derivatives","BTCF0:USTF0",1752167267092,0.0806805,113090.0,113080.0,1.75683475]
["bitfinex-derivatives","BTCF0:USTF0",1752167267890,0.0806805,113090.0,113080.0,1.3392302]
["bitfinex-derivatives","BTCF0:USTF0",1752167267891,0.2574378,113090.0,113080.0,1.3392302]
["bitfinex-derivatives","BTCF0:USTF0",1752167268098,0.0806805,113090.0,113080.0,1.75683475]
["bitfinex-derivatives","BTCF0:USTF0",1752167268491,0.2574377,113090.0,113080.0,1.75683475]
["bitfinex-derivatives","BTCF0:USTF0",1752167269092,0.2574377,113090.0,113080.0,1.10239475]
["bitfinex-derivatives","BTCF0:USTF0",1752167269292,0.2574377,113090.0,113080.0,1.75623475]
["bitfinex-derivatives","BTCF0:USTF0",1752167270903,0.2574377,113090.0,113080.0,1.75619475]
["bitfinex-derivatives","BTCF0:USTF0",1752167271097,0.2884377,113090.0,113080.0,1.75619475]
["bitfinex-derivatives","BTCF0:USTF0",1752167271303,0.2574377,113090.0,113080.0,1.75619475]
["bitfinex-derivatives","BTCF0:USTF0",1752167271901,0.2574377,113090.0,113080.0,0.6847902]
["bitfinex-derivatives","BTCF0:USTF0",1752167272101,0.3183377,113090.0,113080.0,1.03759475]
["bitfinex-derivatives","BTCF0:USTF0",1752167272505,0.1954777,113090.0,113080.0,1.10329475]
["bitfinex-derivatives","BTCF0:USTF0",1752167273003,0.2207077,113090.0,113080.0,1.10329475]
["bitfinex-derivatives","BTCF0:USTF0",1752167273307,0.1954777,113090.0,113080.0,1.10329475]
["bitfinex-derivatives","BTCF0:USTF0",1752167274405,0.1954777,113090.0,113080.0,1.1263548]
["bitfinex-derivatives","BTCF0:USTF0",1752167276605,0.1954777,113090.0,113080.0,1.10329475]
["bitfinex-derivatives","BTCF0:USTF0",1752167276808,0.1924777,113090.0,113080.0,1.10429475]
["bitfinex-derivatives","BTCF0:USTF0",1752167277408,0.1924777,113090.0,113080.0,1.12733811]
["bitfinex-derivatives","BTCF0:USTF0",1752167278096,0.0691888,113100.0,113080.0,1.64103506]
["bitfinex-derivatives","BTCF0:USTF0",1752167278405,0.35116973,113100.0,113090.0,1.72965185]
["bitfinex-derivatives","BTCF0:USTF0",1752167278709,0.30698093,113100.0,113090.0,1.57593791]
["bitfinex-derivatives","BTCF0:USTF0",1752167278904,0.30698093,113100.0,113090.0,1.75269521]
["bitfinex-derivatives","BTCF0:USTF0",1752167279494,0.2901192,113100.0,113090.0,1.75269521]
["bitfinex-derivatives","BTCF0:USTF0",1752167279701,0.30687284,113100.0,113090.0,1.75173521]
["bitfinex-derivatives","BTCF0:USTF0",1752167279904,0.2017416,113100.0,113090.0,1.75173521]
["bitfinex-derivatives","BTCF0:USTF0",1752167280306,0.1518416,113100.0,113090.0,1.75173521]
["bitfinex-derivatives","BTCF0:USTF0",1752167280501,0.2651054,113110.0,113100.0,0.2366317]
["bitfinex-derivatives","BTCF0:USTF0",1752167280704,0.2651054,113110.0,113100.0,1.72019961]
["bitfinex-derivatives","BTCF0:USTF0",1752167280904,0.2651054,113110.0,113100.0,1.73875857]
["bitfinex-derivatives","BTCF0:USTF0",1752167281308,0.2651054,113110.0,113100.0,1.71571521]
["bitfinex-derivatives","BTCF0:USTF0",1752167281604,0.2651054,113110.0,113100.0,1.7387663]
["bitfinex-derivatives","BTCF0:USTF0",1752167281808,0.2651054,113110.0,113100.0,1.71571521]
["bitfinex-derivatives","BTCF0:USTF0",1752167282307,0.1786948,113130.0,113120.0,0.2366004]
["bitfinex-derivatives","BTCF0:USTF0",1752167282509,0.1789648,113130.0,113120.0,1.05362427]
["bitfinex-derivatives","BTCF0:USTF0",1752167282807,0.3712098,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167283009,0.85151435,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167283210,1.27832236,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167283614,0.238686,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167283826,0.2134717,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167283999,1.99913625,113100.0,113090.0,0.38386686]
["bitfinex-derivatives","BTCF0:USTF0",1752167284309,2.42597625,113100.0,113090.0,0.38386686]
["bitfinex-derivatives","BTCF0:USTF0",1752167284610,1.12201625,113100.0,113090.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1752167284913,0.23036777,113090.0,113080.0,0.81665313]
["bitfinex-derivatives","BTCF0:USTF0",1752167285105,0.26356777,113090.0,113080.0,1.01650087]
["bitfinex-derivatives","BTCF0:USTF0",1752167285507,0.26356777,113090.0,113080.0,0.46284858]
["bitfinex-derivatives","BTCF0:USTF0",1752167285816,0.26356777,113090.0,113080.0,1.05722603]
["bitfinex-derivatives","BTCF0:USTF0",1752167286109,0.23036777,113090.0,113080.0,1.06222603]
["bitfinex-derivatives","BTCF0:USTF0",1752167286511,0.23036777,113090.0,113080.0,0.99842603]
["bitfinex-derivatives","BTCF0:USTF0",1752167286806,0.19363777,113090.0,113080.0,0.99842603]
["bitfinex-derivatives","BTCF0:USTF0",1752167287016,0.19363777,113090.0,113080.0,1.06352603]
["bitfinex-derivatives","BTCF0:USTF0",1752167287199,0.19363777,113090.0,113080.0,1.71680603]
["bitfinex-derivatives","BTCF0:USTF0",1752167287902,0.23251777,113090.0,113080.0,0.4922459]
["bitfinex-derivatives","BTCF0:USTF0",1752167288103,0.23251777,113090.0,113080.0,0.66902015]
["bitfinex-derivatives","BTCF0:USTF0",1752167288304,0.23251777,113090.0,113080.0,0.6690196]
["bitfinex-derivatives","BTCF0:USTF0",1752167289515,0.19363777,113090.0,113080.0,1.08662415]
["bitfinex-derivatives","BTCF0:USTF0",1752167290411,0.19363777,113090.0,113080.0,0.6690196]
["bitfinex-derivatives","BTCF0:USTF0",1752167290607,0.19363777,113090.0,113080.0,1.08662415]
["bitfinex-derivatives","BTCF0:USTF0",1752167290913,0.19363747,113090.0,113080.0,1.08662415]
["bitfinex-derivatives","BTCF0:USTF0",1752167291629,0.19363747,113090.0,113080.0,0.6690196]
["bitfinex-derivatives","BTCF0:USTF0",1752167291915,0.23251747,113090.0,113080.0,1.08662415]
["bitfinex-derivatives","BTCF0:USTF0",1752167292113,0.23251747,113090.0,113080.0,0.6690196]
["bitfinex-derivatives","BTCF0:USTF0",1752167292308,0.23251747,113090.0,113080.0,1.3220196]
["bitfinex-derivatives","BTCF0:USTF0",1752167292708,0.23251747,113090.0,113080.0,1.29892148]
["bitfinex-derivatives","BTCF0:USTF0",1752167293110,0.26331747,113090.0,113080.0,0.54434128]
["bitfinex-derivatives","BTCF0:USTF0",1752167293306,0.29531747,113090.0,113080.0,0.54434128]
["bitfinex-derivatives","BTCF0:USTF0",1752167293507,0.88977802,113090.0,113080.0,0.36756858]
["bitfinex-derivatives","BTCF0:USTF0",1752167293710,0.29531747,113090.0,113080.0,0.54434128]
["bitfinex-derivatives","BTCF0:USTF0",1752167294016,0.29531747,113090.0,113080.0,0.40540858]
["bitfinex-derivatives","BTCF0:USTF0",1752167294220,0.29531747,113090.0,113080.0,0.36756858]
["bitfinex-derivatives","BTCF0:USTF0",1752167294913,0.29531747,113090.0,113080.0,0.54434138]
["bitfinex-derivatives","BTCF0:USTF0",1752167295515,0.29531747,113090.0,113080.0,0.36756858]
["bitfinex-derivatives","BTCF0:USTF0",1752167296116,0.29531747,113090.0,113080.0,0.54434128]
["bitfinex-derivatives","BTCF0:USTF0",1752167297115,0.02689,113080.0,113060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752167297325,1.41637295,113070.0,113060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752167297507,1.61013803,113070.0,113060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752167297712,0.1768196,113050.0,113040.0,0.02039196]
["bitfinex-derivatives","BTCF0:USTF0",1752167298013,0.9372996,113050.0,113040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752167298208,0.0830899,113040.0,113020.0,0.02318257]
["bitfinex-derivatives","BTCF0:USTF0",1752167298413,0.1768666,113020.0,113010.0,0.04129094]
["bitfinex-derivatives","BTCF0:USTF0",1752167298618,0.5765466,113020.0,113010.0,0.01810837]
["bitfinex-derivatives","BTCF0:USTF0",1752167298829,0.5765466,113020.0,113010.0,0.04129094]
["bitfinex-derivatives","BTCF0:USTF0",1752167299015,0.5765466,113020.0,113010.0,0.63577769]
["bitfinex-derivatives","BTCF0:USTF0",1752167299215,0.5376666,113020.0,113010.0,1.32789769]
["bitfinex-derivatives","BTCF0:USTF0",1752167299615,0.5376666,113020.0,113010.0,0.49673549]
["bitfinex-derivatives","BTCF0:USTF0",1752167299819,0.5765466,113020.0,113010.0,1.15109549]
["bitfinex-derivatives","BTCF0:USTF0",1752167300119,0.5765466,113020.0,113010.0,0.05594837]
["bitfinex-derivatives","BTCF0:USTF0",1752167300309,0.5765466,113020.0,113010.0,0.02310837]
["bitfinex-derivatives","BTCF0:USTF0",1752167300515,0.5765466,113020.0,113010.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1752167300516,0.62518145,113020.0,113010.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1752167301518,0.62518145,113020.0,113010.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1752167301716,0.62518145,113020.0,113010.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1752167302018,0.2157779,113000.0,112990.0,0.06292693]
["bitfinex-derivatives","BTCF0:USTF0",1752167302225,0.95389261,113000.0,112990.0,0.48053148]
["bitfinex-derivatives","BTCF0:USTF0",1752167302418,0.95389261,113000.0,112990.0,0.06292693]
["bitfinex-derivatives","BTCF0:USTF0",1752167302922,0.98579261,113000.0,112990.0,0.00176999]
["bitfinex-derivatives","BTCF0:USTF0",1752167303118,1.43479716,113000.0,112990.0,0.00176999]
["bitfinex-derivatives","BTCF0:USTF0",1752167303314,2.26615716,113000.0,112990.0,0.01100009]
["bitfinex-derivatives","BTCF0:USTF0",1752167303514,2.27499635,113000.0,112990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752167303918,1.19419261,113000.0,112990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752167304220,0.91501261,113000.0,112990.0,0.03784009]
["bitfinex-derivatives","BTCF0:USTF0",1752167304416,0.23229261,113000.0,112990.0,0.63235814]
["bitfinex-derivatives","BTCF0:USTF0",1752167304624,0.59309261,113000.0,112990.0,0.63235814]
["bitfinex-derivatives","BTCF0:USTF0",1752167305223,0.59309261,113000.0,112990.0,0.69735814]
["bitfinex-derivatives","BTCF0:USTF0",1752167305224,0.01651471,113000.0,112990.0,0.69735814]
["bitfinex-derivatives","BTCF0:USTF0",1752167305418,0.01673485,113020.0,113010.0,0.1768822]
["bitfinex-derivatives","BTCF0:USTF0",1752167305720,0.3608,113040.0,113030.0,0.2036409]
["bitfinex-derivatives","BTCF0:USTF0",1752167305920,0.3608,113040.0,113030.0,1.27752545]
["bitfinex-derivatives","BTCF0:USTF0",1752167306123,0.5376352,113040.0,113030.0,1.34332545]
["bitfinex-derivatives","BTCF0:USTF0",1752167306914,0.5396352,113040.0,113030.0,1.34332545]
["bitfinex-derivatives","BTCF0:USTF0",1752167307220,0.5436352,113040.0,113030.0,1.34332545]
["bitfinex-derivatives","BTCF0:USTF0",1752167307615,0.5436351,113040.0,113030.0,1.34332545]
["bitfinex-derivatives","BTCF0:USTF0",1752167307820,0.3668,113040.0,113030.0,1.34332545]
["bitfinex-derivatives","BTCF0:USTF0",1752167308919,0.006,113040.0,113030.0,1.44432545]
["bitfinex-derivatives","BTCF0:USTF0",1752167309219,0.3628,113050.0,113040.0,0.1976251]
["bitfinex-derivatives","BTCF0:USTF0",1752167309418,0.5396194,113050.0,113040.0,0.67802965]
["bitfinex-derivatives","BTCF0:USTF0",1752167310019,0.5396194,113050.0,113040.0,1.33658965]
["bitfinex-derivatives","BTCF0:USTF0",1752167310520,0.99610395,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167310719,1.06080395,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167311117,0.1768351,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752167311324,0.6085151,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752167311525,1.2666751,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752167312212,1.2666751,113040.0,113030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752167312921,0.6085151,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752167313126,0.5765151,113040.0,113030.0,0.60245525]
["bitfinex-derivatives","BTCF0:USTF0",1752167313432,0.5765151,113040.0,113030.0,0.65865525]
["bitfinex-derivatives","BTCF0:USTF0",1752167313725,0.5765151,113040.0,113030.0,0.48180455]
["bitfinex-derivatives","BTCF0:USTF0",1752167313923,0.5765151,113040.0,113030.0,0.66465525]
["bitfinex-derivatives","BTCF0:USTF0",1752167314519,0.5765151,113040.0,113030.0,0.66665525]
["bitfinex-derivatives","BTCF0:USTF0",1752167314821,0.3608,113040.0,113030.0,1.34476525]
["bitfinex-derivatives","BTCF0:USTF0",1752167315217,0.5376351,113040.0,113030.0,1.34576525]
["bitfinex-derivatives","BTCF0:USTF0",1752167315617,0.5765151,113040.0,113030.0,0.2500507]
["bitfinex-derivatives","BTCF0:USTF0",1752167315819,0.5765151,113040.0,113030.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1752167315820,0.99411965,113040.0,113030.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1752167316021,1.02441965,113040.0,113030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752167316419,0.6068151,113040.0,113030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752167316616,1.68137965,113040.0,113030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752167316919,0.6068151,113040.0,113030.0,0.60545525]
["bitfinex-derivatives","BTCF0:USTF0",1752167317124,0.6068151,113040.0,113030.0,0.60345525]
["bitfinex-derivatives","BTCF0:USTF0",1752167317325,0.6068151,113040.0,113030.0,0.66805525]
["bitfinex-derivatives","BTCF0:USTF0",1752167317628,0.5765151,113040.0,113030.0,0.68867525]
["bitfinex-derivatives","BTCF0:USTF0",1752167317827,0.39968,113040.0,113030.0,0.68867525]
["bitfinex-derivatives","BTCF0:USTF0",1752167318027,0.576515,113040.0,113030.0,0.68867525]
["bitfinex-derivatives","BTCF0:USTF0",1752167318528,0.576515,113040.0,113030.0,0.23587071]
["bitfinex-derivatives","BTCF0:USTF0",1752167318731,0.39968,113040.0,113030.0,1.30991526]
["bitfinex-derivatives","BTCF0:USTF0",1752167319125,0.39968,113040.0,113030.0,0.89231071]
["bitfinex-derivatives","BTCF0:USTF0",1752167319318,0.576515,113040.0,113030.0,0.15065071]
["bitfinex-derivatives","BTCF0:USTF0",1752167319525,0.607815,113040.0,113030.0,0.15065071]
["bitfinex-derivatives","BTCF0:USTF0",1752167319828,0.576515,113040.0,113030.0,0.21475071]
["bitfinex-derivatives","BTCF0:USTF0",1752167320832,0.607815,113040.0,113030.0,0.21475071]
["bitfinex-derivatives","BTCF0:USTF0",1752167321023,0.39968,113040.0,113030.0,0.65297526]
["bitfinex-derivatives","BTCF0:USTF0",1752167321527,0.576515,113040.0,113030.0,0.23537071]
["bitfinex-derivatives","BTCF0:USTF0",1752167321731,0.576515,113040.0,113030.0,0.65297526]
["bitfinex-derivatives","BTCF0:USTF0",1752167322128,0.39968,113040.0,113030.0,0.65297526]
["bitfinex-derivatives","BTCF0:USTF0",1752167322318,0.576515,113040.0,113030.0,0.68517515]
["bitfinex-derivatives","BTCF0:USTF0",1752167322524,0.576515,113040.0,113030.0,0.2168506]
["bitfinex-derivatives","BTCF0:USTF0",1752167322829,0.609015,113040.0,113030.0,0.2168506]
["bitfinex-derivatives","BTCF0:USTF0",1752167323224,0.609015,113040.0,113030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752167323225,1.02661955,113040.0,113030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752167323433,1.05941955,113040.0,113030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752167323731,0.641815,113040.0,113030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752167323923,1.05941955,113040.0,113030.0,0.1848506]
["bitfinex-derivatives","BTCF0:USTF0",1752167324124,1.266375,113040.0,113030.0,0.1848506]
["bitfinex-derivatives","BTCF0:USTF0",1752167324329,0.609015,113040.0,113030.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1752167325026,0.641815,113040.0,113030.0,0.2133506]
["bitfinex-derivatives","BTCF0:USTF0",1752167325225,0.002,113050.0,113040.0,0.197455]
["bitfinex-derivatives","BTCF0:USTF0",1752167325426,1e-07,113050.0,113040.0,1.20166057]
["bitfinex-derivatives","BTCF0:USTF0",1752167325635,0.46303908,113070.0,113060.0,0.1974237]
["bitfinex-derivatives","BTCF0:USTF0",1752167325931,0.01687708,113070.0,113060.0,0.61502825]
["bitfinex-derivatives","BTCF0:USTF0",1752167326137,0.01687708,113070.0,113060.0,0.67562825]
["bitfinex-derivatives","BTCF0:USTF0",1752167326526,0.41536708,113070.0,113060.0,0.67562825]
["bitfinex-derivatives","BTCF0:USTF0",1752167328127,0.01687708,113070.0,113060.0,0.67562825]
["bitfinex-derivatives","BTCF0:USTF0",1752167328429,0.59415508,113070.0,113060.0,0.2580237]
["bitfinex-derivatives","BTCF0:USTF0",1752167328633,0.41736708,113070.0,113060.0,0.2374037]
["bitfinex-derivatives","BTCF0:USTF0",1752167328835,0.44936708,113070.0,113060.0,0.2374037]
["bitfinex-derivatives","BTCF0:USTF0",1752167329628,0.40049,113070.0,113060.0,0.2374037]
["bitfinex-derivatives","BTCF0:USTF0",1752167329828,0.002,113070.0,113060.0,1.03642825]
["bitfinex-derivatives","BTCF0:USTF0",1752167330033,0.3628,113070.0,113060.0,0.67562825]
["bitfinex-derivatives","BTCF0:USTF0",1752167330231,0.002,113070.0,113060.0,1.03642825]
["bitfinex-derivatives","BTCF0:USTF0",1752167330428,0.002,113070.0,113060.0,0.67562825]
["bitfinex-derivatives","BTCF0:USTF0",1752167331425,0.002,113070.0,113060.0,0.68445437]
["bitfinex-derivatives","BTCF0:USTF0",1752167333035,0.002,113070.0,113060.0,0.26684982]
["bitfinex-derivatives","BTCF0:USTF0",1752167333331,0.002,113070.0,113060.0,1.33638825]
["bitfinex-derivatives","BTCF0:USTF0",1752167334140,0.01883296,113070.0,113060.0,1.33638825]
["bitfinex-derivatives","BTCF0:USTF0",1752167334637,0.01883296,113070.0,113060.0,1.34539079]
["bitfinex-derivatives","BTCF0:USTF0",1752167335441,0.3628,113080.0,113070.0,0.178578]
["bitfinex-derivatives","BTCF0:USTF0",1752167335735,0.3628,113080.0,113070.0,0.66028255]
["bitfinex-derivatives","BTCF0:USTF0",1752167336136,0.3628,113080.0,113070.0,0.242678]
["bitfinex-derivatives","BTCF0:USTF0",1752167336347,0.002,113080.0,113070.0,0.66028255]
["bitfinex-derivatives","BTCF0:USTF0",1752167336527,0.004,113080.0,113070.0,0.66028255]
["bitfinex-derivatives","BTCF0:USTF0",1752167336732,0.3648,113080.0,113070.0,0.66028255]
["bitfinex-derivatives","BTCF0:USTF0",1752167337534,0.007,113080.0,113070.0,0.66028255]
["bitfinex-derivatives","BTCF0:USTF0",1752167338136,0.007,113080.0,113070.0,0.76028255]
["bitfinex-derivatives","BTCF0:USTF0",1752167338928,0.5822624,113080.0,113070.0,0.901998]
["bitfinex-derivatives","BTCF0:USTF0",1752167339241,0.6136624,113080.0,113070.0,0.867988]
["bitfinex-derivatives","BTCF0:USTF0",1752167339541,0.6460624,113080.0,113070.0,0.867988]
["bitfinex-derivatives","BTCF0:USTF0",1752167339738,0.6460624,113080.0,113070.0,0.835828]
["bitfinex-derivatives","BTCF0:USTF0",1752167339739,0.6525756,113080.0,113070.0,0.835828]
["bitfinex-derivatives","BTCF0:USTF0",1752167339939,0.7344606,113080.0,113070.0,0.835828]
["bitfinex-derivatives","BTCF0:USTF0",1752167340142,0.7344606,113080.0,113070.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1752167340346,0.46929,113080.0,113070.0,0.835828]
["bitfinex-derivatives","BTCF0:USTF0",1752167340642,0.6460624,113080.0,113070.0,1.25343255]
["bitfinex-derivatives","BTCF0:USTF0",1752167341040,0.6136624,113080.0,113070.0,1.25343255]
["bitfinex-derivatives","BTCF0:USTF0",1752167341240,0.6136624,113080.0,113070.0,1.28513255]
["bitfinex-derivatives","BTCF0:USTF0",1752167341432,0.40549,113080.0,113070.0,1.28692255]
["bitfinex-derivatives","BTCF0:USTF0",1752167341637,0.007,113080.0,113070.0,1.31712255]
["bitfinex-derivatives","BTCF0:USTF0",1752167341846,0.007,113080.0,113070.0,1.41712255]
["bitfinex-derivatives","BTCF0:USTF0",1752167344439,0.40549,113080.0,113070.0,0.75808255]
["bitfinex-derivatives","BTCF0:USTF0",1752167344744,0.5822625,113080.0,113070.0,0.59439255]
["bitfinex-derivatives","BTCF0:USTF0",1752167344948,0.6452625,113080.0,113070.0,1.25171255]
["bitfinex-derivatives","BTCF0:USTF0",1752167345153,0.6452625,113080.0,113070.0,1.25195255]
["bitfinex-derivatives","BTCF0:USTF0",1752167345536,0.46849,113080.0,113070.0,1.25195255]
["bitfinex-derivatives","BTCF0:USTF0",1752167345850,0.007,113080.0,113070.0,1.25307255]
["bitfinex-derivatives","BTCF0:USTF0",1752167346147,0.007,113080.0,113070.0,1.31717255]
["bitfinex-derivatives","BTCF0:USTF0",1752167346348,0.3678,113080.0,113070.0,1.31717255]
["bitfinex-derivatives","BTCF0:USTF0",1752167346542,0.007,113080.0,113070.0,1.31717255]
["bitfinex-derivatives","BTCF0:USTF0",1752167346944,0.3678,113080.0,113070.0,1.31717255]
["bitfinex-derivatives","BTCF0:USTF0",1752167347445,0.40501,113080.0,113070.0,1.31717255]
["bitfinex-derivatives","BTCF0:USTF0",1752167347749,0.04421,113080.0,113070.0,1.31717255]
["bitfinex-derivatives","BTCF0:USTF0",1752167348149,0.04421,113080.0,113070.0,0.65961255]
["bitfinex-derivatives","BTCF0:USTF0",1752167348352,0.04421,113080.0,113070.0,1.31617255]
["bitfinex-derivatives","BTCF0:USTF0",1752167348849,0.007,113080.0,113070.0,1.31617255]
["bitfinex-derivatives","BTCF0:USTF0",1752167350545,0.007,113080.0,113070.0,1.41617255]
["bitfinex-derivatives","BTCF0:USTF0",1752167350753,0.007,113080.0,113070.0,1.77697255]
["bitfinex-derivatives","BTCF0:USTF0",1752167351252,0.007,113080.0,113070.0,1.41617255]
["bitfinex-derivatives","BTCF0:USTF0",1752167351650,0.07161,113090.0,113080.0,0.1767725]
["bitfinex-derivatives","BTCF0:USTF0",1752167351846,0.002,113090.0,113080.0,1.00635053]
["bitfinex-derivatives","BTCF0:USTF0",1752167352053,0.002,113090.0,113080.0,0.67865053]
["bitfinex-derivatives","BTCF0:USTF0",1752167352851,0.04321,113090.0,113080.0,0.67865053]
["bitfinex-derivatives","BTCF0:USTF0",1752167353650,0.04321,113090.0,113080.0,1.03945053]
["bitfinex-derivatives","BTCF0:USTF0",1752167353847,0.04321,113090.0,113080.0,0.67865053]
["bitfinex-derivatives","BTCF0:USTF0",1752167354350,0.006,113090.0,113080.0,0.67865053]
["bitfinex-derivatives","BTCF0:USTF0",1752167354542,0.1102707,113110.0,113100.0,0.1780112]
["bitfinex-derivatives","BTCF0:USTF0",1752167354748,0.0315,113110.0,113100.0,2.4220203]
["bitfinex-derivatives","BTCF0:USTF0",1752167355053,0.42449,113120.0,113110.0,0.1768756]
["bitfinex-derivatives","BTCF0:USTF0",1752167355247,0.42449,113120.0,113110.0,0.62638015]
["bitfinex-derivatives","BTCF0:USTF0",1752167355850,0.42449,113120.0,113110.0,1.28030015]
["bitfinex-derivatives","BTCF0:USTF0",1752167356045,0.48759,113120.0,113110.0,1.27830015]
["bitfinex-derivatives","BTCF0:USTF0",1752167356353,0.3608,113140.0,113130.0,0.1766944]
["bitfinex-derivatives","BTCF0:USTF0",1752167356551,0.489962,113150.0,113140.0,0.2766787]
["bitfinex-derivatives","BTCF0:USTF0",1752167356552,0.129162,113150.0,113140.0,0.2766787]
["bitfinex-derivatives","BTCF0:USTF0",1752167356848,0.3608,113150.0,113140.0,0.72418325]
["bitfinex-derivatives","BTCF0:USTF0",1752167357056,0.04628,113170.0,113160.0,0.1766475]
["bitfinex-derivatives","BTCF0:USTF0",1752167357255,0.002,113210.0,113190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752167357449,0.002,113210.0,113200.0,0.59418965]
["bitfinex-derivatives","BTCF0:USTF0",1752167357649,0.002,113210.0,113200.0,1.3725942]
["bitfinex-derivatives","BTCF0:USTF0",1752167357850,0.3608,113230.0,113220.0,0.1765539]
["bitfinex-derivatives","BTCF0:USTF0",1752167358154,0.3608,113230.0,113220.0,0.59415845]
["bitfinex-derivatives","BTCF0:USTF0",1752167358453,0.002,113240.0,113230.0,0.1765383]
["bitfinex-derivatives","BTCF0:USTF0",1752167358658,0.002,113250.0,113240.0,0.1765228]
["bitfinex-derivatives","BTCF0:USTF0",1752167358863,0.002,113250.0,113240.0,1.18712735]
["bitfinex-derivatives","BTCF0:USTF0",1752167359046,0.3608,113260.0,113250.0,0.1765072]
["bitfinex-derivatives","BTCF0:USTF0",1752167359246,0.0441212,113270.0,113250.0,0.78896121]
["bitfinex-derivatives","BTCF0:USTF0",1752167359452,0.208076,113270.0,113260.0,1.24841615]
["bitfinex-derivatives","BTCF0:USTF0",1752167359757,0.208076,113270.0,113260.0,1.28077615]
["bitfinex-derivatives","BTCF0:USTF0",1752167359954,0.0316,113270.0,113260.0,1.28077615]
["bitfinex-derivatives","BTCF0:USTF0",1752167360156,0.01869162,113280.0,113260.0,0.9073762]
["bitfinex-derivatives","BTCF0:USTF0",1752167360346,0.3935,113280.0,113270.0,0.59408055]
["bitfinex-derivatives","BTCF0:USTF0",1752167360551,0.3935,113280.0,113270.0,0.62628055]
["bitfinex-derivatives","BTCF0:USTF0",1752167360751,0.002,113280.0,113270.0,0.72628055]
["bitfinex-derivatives","BTCF0:USTF0",1752167360947,0.11262493,113290.0,113280.0,0.1764604]
["bitfinex-derivatives","BTCF0:USTF0",1752167361148,0.005,113300.0,113290.0,0.1764448]
["bitfinex-derivatives","BTCF0:USTF0",1752167361351,0.11062493,113310.0,113300.0,0.1764293]
["bitfinex-derivatives","BTCF0:USTF0",1752167361555,0.3608,113310.0,113300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1752167361856,0.3915,113310.0,113300.0,0.3856413]
["bitfinex-derivatives","BTCF0:USTF0",1752167362058,0.0327,113320.0,113310.0,0.1764137]
["bitfinex-derivatives","BTCF0:USTF0",1752167362361,0.3628,113320.0,113310.0,1.21740253]
["bitfinex-derivatives","BTCF0:USTF0",1752167362550,0.002,113320.0,113310.0,1.41085225]
["bitfinex-derivatives","BTCF0:USTF0",1752167362947,0.002,113320.0,113310.0,1.77165225]
["bitfinex-derivatives","BTCF0:USTF0",1752167363148,0.3628,113320.0,113310.0,1.41081225]
["bitfinex-derivatives","BTCF0:USTF0",1752167363456,0.002,113330.0,113320.0,0.1763981]
["bitfinex-derivatives","BTCF0:USTF0",1752167363654,0.002,113330.0,113320.0,0.90997239]
["bitfinex-derivatives","BTCF0:USTF0",1752167363958,0.002,113330.0,113320.0,0.9279981]
["bitfinex-derivatives","BTCF0:USTF0",1752167364257,0.1763514,113350.0,113340.0,0.28312533]
["bitfinex-derivatives","BTCF0:USTF0",1752167364556,0.2076514,113350.0,113340.0,1.33650533]
["bitfinex-derivatives","BTCF0:USTF0",1752167364857,0.0313,113350.0,113340.0,2.20544529]
["bitfinex-derivatives","BTCF0:USTF0",1752167365252,0.2076515,113350.0,113340.0,2.20544529]
["bitfinex-derivatives","BTCF0:USTF0",1752167365454,0.0313,113350.0,113340.0,1.873471]
["bitfinex-derivatives","BTCF0:USTF0",1752167365761,0.2448615,113350.0,113340.0,0.89681583]
["bitfinex-derivatives","BTCF0:USTF0",1752167365958,0.2448615,113350.0,113340.0,1.02216312]
["bitfinex-derivatives","BTCF0:USTF0",1752167365959,0.6056615,113350.0,113340.0,1.02216312]
["bitfinex-derivatives","BTCF0:USTF0",1752167366256,0.6056615,113350.0,113340.0,0.01858883]
["bitfinex-derivatives","BTCF0:USTF0",1752167366459,0.044096,113330.0,113310.0,0.14755296]
["bitfinex-derivatives","BTCF0:USTF0",1752167366760,0.2068982,113320.0,113310.0,0.29460824]
["bitfinex-derivatives","BTCF0:USTF0",1752167367059,0.2068982,113320.0,113310.0,1.20058253]
["bitfinex-derivatives","BTCF0:USTF0",1752167367265,0.26946517,113320.0,113310.0,0.86860824]
["bitfinex-derivatives","BTCF0:USTF0",1752167367468,0.0930669,113320.0,113310.0,1.59338253]
["bitfinex-derivatives","BTCF0:USTF0",1752167367758,0.0832961,113360.0,113330.0,0.0440936]
["bitfinex-derivatives","BTCF0:USTF0",1752167367961,0.1763515,113350.0,113340.0,0.8967221]
["bitfinex-derivatives","BTCF0:USTF0",1752167368150,0.2135615,113350.0,113340.0,1.00825429]
["bitfinex-derivatives","BTCF0:USTF0",1752167368350,0.2135771,113340.0,113330.0,0.01842347]
["bitfinex-derivatives","BTCF0:USTF0",1752167368553,0.32464624,113340.0,113330.0,0.87524617]
["bitfinex-derivatives","BTCF0:USTF0",1752167368752,0.32464624,113340.0,113330.0,1.20722046]
["bitfinex-derivatives","BTCF0:USTF0",1752167369160,0.32464624,113340.0,113330.0,1.23604617]
["bitfinex-derivatives","BTCF0:USTF0",1752167369362,0.2464771,113340.0,113330.0,1.03083776]
["bitfinex-derivatives","BTCF0:USTF0",1752167369664,0.6072771,113340.0,113330.0,0.01842347]
["bitfinex-derivatives","BTCF0:USTF0",1752167369860,0.03721,113330.0,113310.0,0.46719894]
["bitfinex-derivatives","BTCF0:USTF0",1752167370067,0.07814523,113320.0,113310.0,0.74361274]
["bitfinex-derivatives","BTCF0:USTF0",1752167370253,0.25452783,113330.0,113320.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1752167370454,0.2136082,113320.0,113310.0,0.01819454]
["bitfinex-derivatives","BTCF0:USTF0",1752167370659,0.42851,113320.0,113310.0,0.52658263]
["bitfinex-derivatives","BTCF0:USTF0",1752167370858,0.6049082,113320.0,113310.0,0.52658263]
["bitfinex-derivatives","BTCF0:USTF0",1752167371066,0.6049082,113320.0,113310.0,0.01819454]
["bitfinex-derivatives","BTCF0:USTF0",1752167371460,0.6049082,113320.0,113300.0,0.70138859]
["bitfinex-derivatives","BTCF0:USTF0",1752167371461,0.2136237,113310.0,113300.0,0.70138859]
["bitfinex-derivatives","BTCF0:USTF0",1752167371762,0.6049237,113310.0,113300.0,0.01854859]
["bitfinex-derivatives","BTCF0:USTF0",1752167371967,0.21332314,113300.0,113290.0,0.0186075]
["bitfinex-derivatives","BTCF0:USTF0",1752167372268,0.60462314,113300.0,113290.0,0.0186075]
["bitfinex-derivatives","BTCF0:USTF0",1752167372461,0.6049393,113300.0,113290.0,0.0186075]
["bitfinex-derivatives","BTCF0:USTF0",1752167372665,0.6049393,113300.0,113290.0,0.1950524]
["bitfinex-derivatives","BTCF0:USTF0",1752167372866,0.6049393,113300.0,113290.0,0.52702669]
["bitfinex-derivatives","BTCF0:USTF0",1752167373065,0.2441393,113300.0,113290.0,0.52702669]
["bitfinex-derivatives","BTCF0:USTF0",1752167373260,0.06771,113300.0,113290.0,1.21350669]
["bitfinex-derivatives","BTCF0:USTF0",1752167373461,0.06771,113300.0,113290.0,1.57430669]
["bitfinex-derivatives","BTCF0:USTF0",1752167373664,0.2441393,113300.0,113290.0,1.2423324]
["bitfinex-derivatives","BTCF0:USTF0",1752167373871,0.06771,113300.0,113290.0,1.57430669]
["bitfinex-derivatives","BTCF0:USTF0",1752167374568,0.09921,113300.0,113290.0,1.57430669]
["bitfinex-derivatives","BTCF0:USTF0",1752167375368,0.0315,113300.0,113290.0,1.57430669]
["bitfinex-derivatives","BTCF0:USTF0",1752167375565,0.07930238,113310.0,113300.0,0.1764293]
["bitfinex-derivatives","BTCF0:USTF0",1752167375764,0.07930238,113310.0,113300.0,0.86920359]
["bitfinex-derivatives","BTCF0:USTF0",1752167376165,0.11651238,113310.0,113300.0,1.55888359]
["bitfinex-derivatives","BTCF0:USTF0",1752167376570,0.11651238,113310.0,113300.0,0.86920359]
["bitfinex-derivatives","BTCF0:USTF0",1752167376772,0.11651238,113310.0,113300.0,1.2270293]
["bitfinex-derivatives","BTCF0:USTF0",1752167377065,0.11651238,113310.0,113300.0,0.86920359]
["bitfinex-derivatives","BTCF0:USTF0",1752167377268,0.10001,113310.0,113300.0,0.5372293]
["bitfinex-derivatives","BTCF0:USTF0",1752167377468,0.10001,113310.0,113300.0,1.2272693]
["bitfinex-derivatives","BTCF0:USTF0",1752167377673,0.07932687,113310.0,113300.0,1.56319359]
["bitfinex-derivatives","BTCF0:USTF0",1752167377865,0.0451,113310.0,113300.0,1.2312193]
["bitfinex-derivatives","BTCF0:USTF0",1752167378064,0.03804,113330.0,113320.0,0.1763982]
["bitfinex-derivatives","BTCF0:USTF0",1752167378270,0.0314,113330.0,113320.0,0.89124177]
["bitfinex-derivatives","BTCF0:USTF0",1752167378772,0.0314,113330.0,113320.0,2.28148177]
["bitfinex-derivatives","BTCF0:USTF0",1752167379268,0.06944,113330.0,113320.0,2.64328177]
["bitfinex-derivatives","BTCF0:USTF0",1752167379569,0.06944,113330.0,113320.0,0.88829177]
["bitfinex-derivatives","BTCF0:USTF0",1752167379767,0.06944,113330.0,113320.0,1.58800177]
["bitfinex-derivatives","BTCF0:USTF0",1752167379768,0.0314,113330.0,113320.0,1.58800177]
["bitfinex-derivatives","BTCF0:USTF0",1752167379973,0.0314,113330.0,113320.0,1.94880177]
["bitfinex-derivatives","BTCF0:USTF0",1752167380866,0.0314,113330.0,113320.0,1.58800177]
["bitfinex-derivatives","BTCF0:USTF0",1752167381774,0.0314,113330.0,113320.0,1.65882491]
["bitfinex-derivatives","BTCF0:USTF0",1752167382168,0.09984,113330.0,113320.0,1.65487491]
["bitfinex-derivatives","BTCF0:USTF0",1752167382368,0.0618,113330.0,113320.0,1.65882491]
["bitfinex-derivatives","BTCF0:USTF0",1752167382682,0.0314,113330.0,113320.0,2.35390491]
["bitfinex-derivatives","BTCF0:USTF0",1752167382867,0.0314,113330.0,113320.0,2.02193062]
["bitfinex-derivatives","BTCF0:USTF0",1752167383068,0.0314,113330.0,113320.0,2.35390491]
["bitfinex-derivatives","BTCF0:USTF0",1752167383268,0.0314,113330.0,113320.0,2.71470491]
["bitfinex-derivatives","BTCF0:USTF0",1752167383668,0.06944,113330.0,113320.0,0.95911491]
["bitfinex-derivatives","BTCF0:USTF0",1752167383873,0.09984,113330.0,113320.0,1.65407491]
["bitfinex-derivatives","BTCF0:USTF0",1752167384068,0.09984,113330.0,113320.0,1.65391491]
["bitfinex-derivatives","BTCF0:USTF0",1752167384464,0.0618,113330.0,113320.0,1.65786491]
["bitfinex-derivatives","BTCF0:USTF0",1752167384670,0.0618,113330.0,113320.0,1.68896491]
["bitfinex-derivatives","BTCF0:USTF0",1752167385272,0.0618,113330.0,113320.0,1.68840491]
["bitfinex-derivatives","BTCF0:USTF0",1752167385477,0.0314,113330.0,113320.0,2.04920491]
["bitfinex-derivatives","BTCF0:USTF0",1752167385770,0.06844,113340.0,113330.0,0.1803326]
["bitfinex-derivatives","BTCF0:USTF0",1752167385968,0.09884,113340.0,113330.0,0.5411326]
["bitfinex-derivatives","BTCF0:USTF0",1752167386168,0.09884,113340.0,113330.0,0.90500689]
["bitfinex-derivatives","BTCF0:USTF0",1752167386473,0.40084,113360.0,113350.0,0.1763515]
["bitfinex-derivatives","BTCF0:USTF0",1752167386669,0.04004,113360.0,113350.0,1.20280579]
["bitfinex-derivatives","BTCF0:USTF0",1752167387674,0.40084,113360.0,113350.0,1.20280579]
["bitfinex-derivatives","BTCF0:USTF0",1752167387875,0.46164,113360.0,113350.0,1.20280579]
["bitfinex-derivatives","BTCF0:USTF0",1752167388071,0.10084,113360.0,113350.0,1.20280579]
["bitfinex-derivatives","BTCF0:USTF0",1752167388667,0.10084,113360.0,113350.0,1.20380579]
["bitfinex-derivatives","BTCF0:USTF0",1752167389179,0.10084,113360.0,113350.0,1.2326315]
["bitfinex-derivatives","BTCF0:USTF0",1752167389377,0.10084,113360.0,113350.0,1.56460579]
["bitfinex-derivatives","BTCF0:USTF0",1752167389575,0.10084,113360.0,113350.0,1.21260383]
["bitfinex-derivatives","BTCF0:USTF0",1752167389770,0.0324,113360.0,113350.0,1.60995383]
["bitfinex-derivatives","BTCF0:USTF0",1752167389973,0.01875006,113370.0,113360.0,0.1763361]
["bitfinex-derivatives","BTCF0:USTF0",1752167390171,0.01875006,113370.0,113360.0,0.90566039]
["bitfinex-derivatives","BTCF0:USTF0",1752167390375,0.002,113370.0,113360.0,0.90566039]
["bitfinex-derivatives","BTCF0:USTF0",1752167390670,0.04004,113370.0,113360.0,0.50831039]
["bitfinex-derivatives","BTCF0:USTF0",1752167390981,0.6081605,113370.0,113360.0,0.8714561]
["bitfinex-derivatives","BTCF0:USTF0",1752167391181,0.43184,113370.0,113360.0,0.50831039]
["bitfinex-derivatives","BTCF0:USTF0",1752167391472,0.43184,113370.0,113360.0,1.20435039]
["bitfinex-derivatives","BTCF0:USTF0",1752167391473,0.07104,113370.0,113360.0,1.20435039]
["bitfinex-derivatives","BTCF0:USTF0",1752167391673,0.07104,113370.0,113360.0,0.50931039]
["bitfinex-derivatives","BTCF0:USTF0",1752167391880,0.07104,113370.0,113360.0,1.20810039]
["bitfinex-derivatives","BTCF0:USTF0",1752167392075,0.07104,113370.0,113360.0,1.2680261]
["bitfinex-derivatives","BTCF0:USTF0",1752167392274,0.07104,113370.0,113360.0,1.23525039]
["bitfinex-derivatives","BTCF0:USTF0",1752167392478,0.07104,113370.0,113360.0,0.54041039]
["bitfinex-derivatives","BTCF0:USTF0",1752167392676,0.07104,113370.0,113360.0,1.23485039]
["bitfinex-derivatives","BTCF0:USTF0",1752167392876,0.11532,113370.0,113360.0,1.23485039]
["bitfinex-derivatives","BTCF0:USTF0",1752167393275,0.14552,113370.0,113360.0,0.8851621]
["bitfinex-derivatives","BTCF0:USTF0",1752167393471,0.50632,113370.0,113360.0,0.8534621]
["bitfinex-derivatives","BTCF0:USTF0",1752167393670,0.6826405,113370.0,113360.0,0.8531821]
["bitfinex-derivatives","BTCF0:USTF0",1752167393870,0.6826405,113370.0,113360.0,1.20287039]
["bitfinex-derivatives","BTCF0:USTF0",1752167394276,0.1763205,113370.0,113360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752167394582,0.20293194,113360.0,113350.0,0.91320059]
["bitfinex-derivatives","BTCF0:USTF0",1752167394779,0.20293194,113360.0,113350.0,1.60628059]
["bitfinex-derivatives","BTCF0:USTF0",1752167394975,0.04428,113360.0,113350.0,1.64439059]
["bitfinex-derivatives","BTCF0:USTF0",1752167395179,0.04428,113360.0,113350.0,1.67749059]
["bitfinex-derivatives","BTCF0:USTF0",1752167395478,0.0423829,113360.0,113350.0,1.67749059]
["bitfinex-derivatives","BTCF0:USTF0",1752167395774,0.04258172,113360.0,113350.0,1.67749059]
["bitfinex-derivatives","BTCF0:USTF0",1752167395975,0.04258172,113360.0,113350.0,1.67801059]
["bitfinex-derivatives","BTCF0:USTF0",1752167396573,0.04258172,113360.0,113350.0,0.6534363]
["bitfinex-derivatives","BTCF0:USTF0",1752167396784,0.04258172,113360.0,113350.0,1.67945059]
["bitfinex-derivatives","BTCF0:USTF0",1752167396982,0.04258172,113360.0,113350.0,2.1746182]
["bitfinex-derivatives","BTCF0:USTF0",1752167397185,0.04258172,113360.0,113350.0,1.06800725]
["bitfinex-derivatives","BTCF0:USTF0",1752167397477,0.08062172,113360.0,113350.0,1.3106063]
["bitfinex-derivatives","BTCF0:USTF0",1752167397677,0.02488172,113360.0,113350.0,2.1758582]
["bitfinex-derivatives","BTCF0:USTF0",1752167399079,0.02488172,113360.0,113350.0,2.20138251]
["bitfinex-derivatives","BTCF0:USTF0",1752167399483,0.02488172,113360.0,113350.0,2.1758582]
["bitfinex-derivatives","BTCF0:USTF0",1752167400286,0.04133643,113360.0,113350.0,2.1758582]
["bitfinex-derivatives","BTCF0:USTF0",1752167400483,0.04133643,113360.0,113350.0,1.4815782]
["bitfinex-derivatives","BTCF0:USTF0",1752167400787,0.07937643,113360.0,113350.0,1.76064725]
["bitfinex-derivatives","BTCF0:USTF0",1752167400984,0.25571243,113360.0,113350.0,0.77637095]
["bitfinex-derivatives","BTCF0:USTF0",1752167401288,0.28631243,113360.0,113350.0,0.97102137]
["bitfinex-derivatives","BTCF0:USTF0",1752167401488,0.31891243,113360.0,113350.0,1.66370137]
["bitfinex-derivatives","BTCF0:USTF0",1752167402087,0.31891243,113360.0,113350.0,0.43386977]
["bitfinex-derivatives","BTCF0:USTF0",1752167402287,1.26972338,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167402582,0.0627229,113340.0,113330.0,0.6634699]
["bitfinex-derivatives","BTCF0:USTF0",1752167402785,0.0246829,113340.0,113330.0,1.47960141]
["bitfinex-derivatives","BTCF0:USTF0",1752167402987,0.05479401,113350.0,113340.0,0.2144771]
["bitfinex-derivatives","BTCF0:USTF0",1752167403182,0.23114561,113350.0,113340.0,0.62635592]
["bitfinex-derivatives","BTCF0:USTF0",1752167403376,0.23114561,113350.0,113340.0,1.03992687]
["bitfinex-derivatives","BTCF0:USTF0",1752167403896,0.2144071,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167404085,1.03866575,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167404387,0.2144227,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752167404587,0.23113209,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167404785,0.26433209,113320.0,113310.0,0.17817879]
["bitfinex-derivatives","BTCF0:USTF0",1752167404987,0.62513209,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167405186,0.26433209,113320.0,113310.0,0.17817879]
["bitfinex-derivatives","BTCF0:USTF0",1752167405386,0.26433209,113320.0,113310.0,0.53897879]
["bitfinex-derivatives","BTCF0:USTF0",1752167405387,0.08793379,113320.0,113310.0,0.53897879]
["bitfinex-derivatives","BTCF0:USTF0",1752167405583,0.26433209,113320.0,113310.0,0.53897879]
["bitfinex-derivatives","BTCF0:USTF0",1752167405983,0.26433209,113320.0,113310.0,0.17817879]
["bitfinex-derivatives","BTCF0:USTF0",1752167406179,0.1764138,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167406382,0.2468538,113310.0,113300.0,0.5372288]
["bitfinex-derivatives","BTCF0:USTF0",1752167406786,0.290971,113310.0,113300.0,0.1764294]
["bitfinex-derivatives","BTCF0:USTF0",1752167407085,0.2970372,113310.0,113300.0,0.1764294]
["bitfinex-derivatives","BTCF0:USTF0",1752167407288,0.1764294,113300.0,113290.0,2.055001]
["bitfinex-derivatives","BTCF0:USTF0",1752167407591,0.04189,113300.0,113290.0,2.38705927]
["bitfinex-derivatives","BTCF0:USTF0",1752167407787,0.04189,113300.0,113290.0,2.45933927]
["bitfinex-derivatives","BTCF0:USTF0",1752167407986,0.2183194,113300.0,113290.0,2.25474327]
["bitfinex-derivatives","BTCF0:USTF0",1752167408181,0.2813194,113300.0,113290.0,1.922685]
["bitfinex-derivatives","BTCF0:USTF0",1752167408388,0.2813194,113300.0,113290.0,2.25474327]
["bitfinex-derivatives","BTCF0:USTF0",1752167408982,0.176445,113290.0,113280.0,0.39396546]
["bitfinex-derivatives","BTCF0:USTF0",1752167409288,0.10609,113290.0,113280.0,0.87090606]
["bitfinex-derivatives","BTCF0:USTF0",1752167409489,0.282535,113290.0,113280.0,1.23170606]
["bitfinex-derivatives","BTCF0:USTF0",1752167409787,0.10609,113290.0,113280.0,1.56376433]
["bitfinex-derivatives","BTCF0:USTF0",1752167409994,0.04189,113290.0,113280.0,1.64553818]
["bitfinex-derivatives","BTCF0:USTF0",1752167410188,0.04189,113300.0,113290.0,0.176445]
["bitfinex-derivatives","BTCF0:USTF0",1752167410388,0.04189,113300.0,113290.0,1.63632327]
["bitfinex-derivatives","BTCF0:USTF0",1752167410788,0.06408317,113310.0,113300.0,0.2173094]
["bitfinex-derivatives","BTCF0:USTF0",1752167410989,0.05861724,113310.0,113300.0,0.94226767]
["bitfinex-derivatives","BTCF0:USTF0",1752167411185,0.01672724,113310.0,113300.0,0.94226767]
["bitfinex-derivatives","BTCF0:USTF0",1752167411403,0.01672724,113310.0,113300.0,0.97316767]
["bitfinex-derivatives","BTCF0:USTF0",1752167412089,0.01672724,113310.0,113300.0,0.6411094]
["bitfinex-derivatives","BTCF0:USTF0",1752167412292,0.13693972,113320.0,113310.0,0.1764141]
["bitfinex-derivatives","BTCF0:USTF0",1752167412590,0.10593972,113320.0,113310.0,0.91015237]
["bitfinex-derivatives","BTCF0:USTF0",1752167412896,0.08823972,113320.0,113310.0,2.33813237]
["bitfinex-derivatives","BTCF0:USTF0",1752167413096,0.04737094,113330.0,113320.0,0.2645919]
["bitfinex-derivatives","BTCF0:USTF0",1752167413289,0.0166877,113340.0,113330.0,0.176383]
["bitfinex-derivatives","BTCF0:USTF0",1752167413491,0.0166877,113340.0,113330.0,2.37076127]
["bitfinex-derivatives","BTCF0:USTF0",1752167414091,0.0798601,113340.0,113330.0,2.37910242]
["bitfinex-derivatives","BTCF0:USTF0",1752167414388,0.0166877,113340.0,113330.0,2.37910242]
["bitfinex-derivatives","BTCF0:USTF0",1752167414789,0.0166877,113340.0,113330.0,2.37028127]
["bitfinex-derivatives","BTCF0:USTF0",1752167414998,0.04047279,113340.0,113330.0,2.3226287]
["bitfinex-derivatives","BTCF0:USTF0",1752167415195,0.08236279,113340.0,113330.0,2.15584479]
["bitfinex-derivatives","BTCF0:USTF0",1752167415493,0.04189,113330.0,113320.0,0.55557699]
["bitfinex-derivatives","BTCF0:USTF0",1752167415688,0.12797509,113330.0,113320.0,0.88763526]
["bitfinex-derivatives","BTCF0:USTF0",1752167415888,0.31751259,113330.0,113320.0,0.88763526]
["bitfinex-derivatives","BTCF0:USTF0",1752167416084,0.31751259,113330.0,113320.0,1.58363526]
["bitfinex-derivatives","BTCF0:USTF0",1752167416286,0.20694949,113330.0,113320.0,1.58363526]
["bitfinex-derivatives","BTCF0:USTF0",1752167416492,0.20694949,113330.0,113320.0,1.58375526]
["bitfinex-derivatives","BTCF0:USTF0",1752167416695,0.12797509,113330.0,113320.0,1.58475526]
["bitfinex-derivatives","BTCF0:USTF0",1752167416995,0.41492119,113330.0,113320.0,0.88863526]
["bitfinex-derivatives","BTCF0:USTF0",1752167417186,0.41492119,113330.0,113320.0,1.25269699]
["bitfinex-derivatives","BTCF0:USTF0",1752167417386,0.41492119,113330.0,113320.0,1.25261699]
["bitfinex-derivatives","BTCF0:USTF0",1752167417591,0.77572119,113330.0,113320.0,0.01937849]
["bitfinex-derivatives","BTCF0:USTF0",1752167417786,0.66515809,113330.0,113320.0,0.01937849]
["bitfinex-derivatives","BTCF0:USTF0",1752167418094,0.77575582,113330.0,113320.0,0.01937849]
["bitfinex-derivatives","BTCF0:USTF0",1752167418294,0.77575582,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167418489,0.30435809,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167418993,0.77575582,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167419393,0.66515809,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167419694,0.74415627,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167419894,1.32631154,113330.0,113290.0,0.51737161]
["bitfinex-derivatives","BTCF0:USTF0",1752167420098,0.2205247,113310.0,113300.0,0.1764297]
["bitfinex-derivatives","BTCF0:USTF0",1752167420402,0.24430979,113310.0,113300.0,0.1764297]
["bitfinex-derivatives","BTCF0:USTF0",1752167420594,0.30860979,113310.0,113300.0,0.1764297]
["bitfinex-derivatives","BTCF0:USTF0",1752167420894,0.35049979,113310.0,113300.0,0.1764297]
["bitfinex-derivatives","BTCF0:USTF0",1752167421297,0.35049979,113310.0,113300.0,0.5372297]
["bitfinex-derivatives","BTCF0:USTF0",1752167421489,0.06567509,113310.0,113300.0,0.91016797]
["bitfinex-derivatives","BTCF0:USTF0",1752167421694,0.24208919,113310.0,113300.0,0.91016797]
["bitfinex-derivatives","BTCF0:USTF0",1752167421896,0.27518919,113310.0,113300.0,0.94276797]
["bitfinex-derivatives","BTCF0:USTF0",1752167422097,0.27518919,113310.0,113300.0,1.63908797]
["bitfinex-derivatives","BTCF0:USTF0",1752167423199,0.02378509,113310.0,113300.0,1.63908797]
["bitfinex-derivatives","BTCF0:USTF0",1752167423399,0.02378509,113310.0,113300.0,1.67160797]
["bitfinex-derivatives","BTCF0:USTF0",1752167423992,0.02378509,113310.0,113300.0,1.77160797]
["bitfinex-derivatives","BTCF0:USTF0",1752167424391,0.02378509,113310.0,113300.0,1.94811997]
["bitfinex-derivatives","BTCF0:USTF0",1752167424592,0.08699052,113310.0,113300.0,1.94811997]
["bitfinex-derivatives","BTCF0:USTF0",1752167424791,0.06320543,113320.0,113310.0,0.1973841]
["bitfinex-derivatives","BTCF0:USTF0",1752167424998,0.06320543,113320.0,113310.0,1.61936237]
["bitfinex-derivatives","BTCF0:USTF0",1752167425197,0.2204855,113330.0,113320.0,0.1763986]
["bitfinex-derivatives","BTCF0:USTF0",1752167425395,0.1763831,113330.0,113320.0,1.41641633]
["bitfinex-derivatives","BTCF0:USTF0",1752167425698,0.2182731,113330.0,113320.0,1.25025783]
["bitfinex-derivatives","BTCF0:USTF0",1752167425897,0.18398818,113330.0,113320.0,1.5823161]
["bitfinex-derivatives","BTCF0:USTF0",1752167426098,0.13757588,113340.0,113330.0,0.1763831]
["bitfinex-derivatives","BTCF0:USTF0",1752167426296,0.1763831,113330.0,113320.0,1.3644676]
["bitfinex-derivatives","BTCF0:USTF0",1752167426504,0.2182731,113330.0,113320.0,1.7252676]
["bitfinex-derivatives","BTCF0:USTF0",1752167426706,0.28147167,113330.0,113320.0,1.7252676]
["bitfinex-derivatives","BTCF0:USTF0",1752167426895,0.07469,113330.0,113320.0,1.7252676]
["bitfinex-derivatives","BTCF0:USTF0",1752167427097,0.12177627,113340.0,113330.0,0.1763831]
["bitfinex-derivatives","BTCF0:USTF0",1752167427294,0.12177627,113340.0,113330.0,0.92201137]
["bitfinex-derivatives","BTCF0:USTF0",1752167427700,0.0166877,113340.0,113330.0,0.92201137]
["bitfinex-derivatives","BTCF0:USTF0",1752167427894,0.06002171,113350.0,113340.0,0.1973375]
["bitfinex-derivatives","BTCF0:USTF0",1752167428098,0.1232097,113350.0,113340.0,1.61823577]
["bitfinex-derivatives","BTCF0:USTF0",1752167428299,0.10191171,113350.0,113340.0,0.94070778]
["bitfinex-derivatives","BTCF0:USTF0",1752167428497,0.06002171,113350.0,113340.0,1.63746778]
["bitfinex-derivatives","BTCF0:USTF0",1752167428696,0.23637361,113350.0,113340.0,0.94070778]
["bitfinex-derivatives","BTCF0:USTF0",1752167428902,0.06002171,113350.0,113340.0,1.7198771]
["bitfinex-derivatives","BTCF0:USTF0",1752167429100,0.06002171,113350.0,113340.0,1.72886538]
["bitfinex-derivatives","BTCF0:USTF0",1752167429298,0.12324065,113350.0,113340.0,1.72886538]
["bitfinex-derivatives","BTCF0:USTF0",1752167429493,0.34148255,113350.0,113340.0,1.1296596]
["bitfinex-derivatives","BTCF0:USTF0",1752167429706,0.34176361,113350.0,113340.0,0.71591201]
["bitfinex-derivatives","BTCF0:USTF0",1752167429892,0.42076179,113350.0,113340.0,0.19507951]
["bitfinex-derivatives","BTCF0:USTF0",1752167430099,0.42076179,113350.0,113340.0,1.25797858]
["bitfinex-derivatives","BTCF0:USTF0",1752167430598,0.13901989,113350.0,113340.0,0.91510063]
["bitfinex-derivatives","BTCF0:USTF0",1752167430798,0.34148687,113350.0,113340.0,1.68964822]
["bitfinex-derivatives","BTCF0:USTF0",1752167431102,0.34148687,113350.0,113340.0,0.99284822]
["bitfinex-derivatives","BTCF0:USTF0",1752167431307,0.16513497,113350.0,113340.0,1.69020822]
["bitfinex-derivatives","BTCF0:USTF0",1752167431507,0.12324497,113350.0,113340.0,1.67020822]
["bitfinex-derivatives","BTCF0:USTF0",1752167431699,0.12324497,113350.0,113340.0,1.67547532]
["bitfinex-derivatives","BTCF0:USTF0",1752167431904,0.12324497,113350.0,113340.0,1.6714269]
["bitfinex-derivatives","BTCF0:USTF0",1752167432397,0.10227497,113350.0,113340.0,1.6714269]
["bitfinex-derivatives","BTCF0:USTF0",1752167432700,0.00219882,113360.0,113350.0,0.1763519]
["bitfinex-derivatives","BTCF0:USTF0",1752167432701,0.04647882,113360.0,113350.0,0.1763519]
["bitfinex-derivatives","BTCF0:USTF0",1752167432904,0.04647882,113360.0,113350.0,0.95089949]
["bitfinex-derivatives","BTCF0:USTF0",1752167433203,0.04647882,113360.0,113350.0,1.64949949]
["bitfinex-derivatives","BTCF0:USTF0",1752167433402,0.26470512,113360.0,113350.0,1.64973949]
["bitfinex-derivatives","BTCF0:USTF0",1752167433597,0.33110512,113360.0,113350.0,1.64957949]
["bitfinex-derivatives","BTCF0:USTF0",1752167433804,0.33110512,113360.0,113350.0,1.65057949]
["bitfinex-derivatives","BTCF0:USTF0",1752167434303,0.33110512,113360.0,113350.0,0.5381519]
["bitfinex-derivatives","BTCF0:USTF0",1752167434602,0.08037882,113360.0,113350.0,2.06404708]
["bitfinex-derivatives","BTCF0:USTF0",1752167434807,0.04647882,113360.0,113350.0,2.06504708]
["bitfinex-derivatives","BTCF0:USTF0",1752167435308,0.04647882,113360.0,113350.0,1.65129949]
["bitfinex-derivatives","BTCF0:USTF0",1752167435309,0.06299263,113360.0,113350.0,1.65129949]
["bitfinex-derivatives","BTCF0:USTF0",1752167435696,0.06299263,113360.0,113350.0,1.67889949]
["bitfinex-derivatives","BTCF0:USTF0",1752167436203,0.10488263,113360.0,113350.0,1.65077949]
["bitfinex-derivatives","BTCF0:USTF0",1752167436502,0.34631903,113360.0,113350.0,1.2371519]
["bitfinex-derivatives","BTCF0:USTF0",1752167436708,0.34631903,113360.0,113350.0,1.65089949]
["bitfinex-derivatives","BTCF0:USTF0",1752167436901,0.36585228,113360.0,113350.0,1.65089949]
["bitfinex-derivatives","BTCF0:USTF0",1752167437102,0.36585228,113360.0,113350.0,1.65073949]
["bitfinex-derivatives","BTCF0:USTF0",1752167437408,0.36585228,113360.0,113350.0,1.65065949]
["bitfinex-derivatives","BTCF0:USTF0",1752167437907,0.36585228,113360.0,113350.0,1.6418025]
["bitfinex-derivatives","BTCF0:USTF0",1752167438205,0.25886228,113360.0,113350.0,1.6435225]
["bitfinex-derivatives","BTCF0:USTF0",1752167438410,0.36815228,113360.0,113350.0,1.6435225]
["bitfinex-derivatives","BTCF0:USTF0",1752167438703,0.36815228,113360.0,113350.0,0.59209949]
["bitfinex-derivatives","BTCF0:USTF0",1752167438910,0.36815228,113360.0,113350.0,1.28889949]
["bitfinex-derivatives","BTCF0:USTF0",1752167439110,0.36815228,113360.0,113350.0,0.1783519]
["bitfinex-derivatives","BTCF0:USTF0",1752167439305,0.36815228,113360.0,113350.0,1.28869949]
["bitfinex-derivatives","BTCF0:USTF0",1752167439506,0.36815228,113360.0,113350.0,1.64697472]
["bitfinex-derivatives","BTCF0:USTF0",1752167439908,0.36815228,113360.0,113350.0,1.22437014]
["bitfinex-derivatives","BTCF0:USTF0",1752167440109,0.36815228,113360.0,113350.0,1.63811773]
["bitfinex-derivatives","BTCF0:USTF0",1752167440411,0.36815228,113360.0,113350.0,1.22437014]
["bitfinex-derivatives","BTCF0:USTF0",1752167440613,0.36815228,113360.0,113350.0,1.63811773]
["bitfinex-derivatives","BTCF0:USTF0",1752167441303,0.24234837,113360.0,113350.0,1.63983773]
["bitfinex-derivatives","BTCF0:USTF0",1752167441507,0.34943837,113360.0,113350.0,1.63983773]
["bitfinex-derivatives","BTCF0:USTF0",1752167441709,0.34943837,113360.0,113350.0,1.63811773]
["bitfinex-derivatives","BTCF0:USTF0",1752167442108,0.34943837,113360.0,113350.0,1.22437014]
["bitfinex-derivatives","BTCF0:USTF0",1752167442309,0.34943837,113360.0,113350.0,1.63811773]
["bitfinex-derivatives","BTCF0:USTF0",1752167442709,0.34859751,113360.0,113350.0,1.63811773]
["bitfinex-derivatives","BTCF0:USTF0",1752167442905,0.17226121,113360.0,113350.0,1.63811773]
["bitfinex-derivatives","BTCF0:USTF0",1752167443111,0.23550885,113360.0,113350.0,0.94323773]
["bitfinex-derivatives","BTCF0:USTF0",1752167443302,0.12898656,113360.0,113350.0,1.63727773]
["bitfinex-derivatives","BTCF0:USTF0",1752167443507,0.19223244,113360.0,113350.0,1.63727773]
["bitfinex-derivatives","BTCF0:USTF0",1752167443914,0.002,113370.0,113360.0,0.1763363]
["bitfinex-derivatives","BTCF0:USTF0",1752167444211,0.04628,113370.0,113360.0,0.96944458]
["bitfinex-derivatives","BTCF0:USTF0",1752167444411,0.04628,113370.0,113360.0,0.99704458]
["bitfinex-derivatives","BTCF0:USTF0",1752167444614,0.04628,113370.0,113360.0,0.98818759]
["bitfinex-derivatives","BTCF0:USTF0",1752167444912,0.04628,113370.0,113360.0,0.59998301]
["bitfinex-derivatives","BTCF0:USTF0",1752167445117,0.04628,113370.0,113360.0,1.0137306]
["bitfinex-derivatives","BTCF0:USTF0",1752167445420,0.04728,113370.0,113360.0,1.0157306]
["bitfinex-derivatives","BTCF0:USTF0",1752167445813,0.04728,113370.0,113360.0,1.00687361]
["bitfinex-derivatives","BTCF0:USTF0",1752167446113,0.09470608,113370.0,113360.0,1.00687361]
["bitfinex-derivatives","BTCF0:USTF0",1752167447214,0.27102688,113370.0,113360.0,1.00687361]
["bitfinex-derivatives","BTCF0:USTF0",1752167447415,0.27102688,113370.0,113360.0,0.97927361]
["bitfinex-derivatives","BTCF0:USTF0",1752167447416,0.08038,113370.0,113360.0,0.97927361]
["bitfinex-derivatives","BTCF0:USTF0",1752167447615,0.12779832,113370.0,113360.0,0.97927361]
["bitfinex-derivatives","BTCF0:USTF0",1752167448011,0.09469832,113370.0,113360.0,1.00877361]
["bitfinex-derivatives","BTCF0:USTF0",1752167448216,0.04728,113370.0,113360.0,1.00877361]
["bitfinex-derivatives","BTCF0:USTF0",1752167448716,0.09027,113370.0,113360.0,1.63663361]
["bitfinex-derivatives","BTCF0:USTF0",1752167448914,0.07998,113370.0,113360.0,1.63663361]
["bitfinex-derivatives","BTCF0:USTF0",1752167449106,0.04728,113370.0,113360.0,1.69943361]
["bitfinex-derivatives","BTCF0:USTF0",1752167449910,0.07998,113370.0,113360.0,1.69943361]
["bitfinex-derivatives","BTCF0:USTF0",1752167450317,0.2992907,113370.0,113360.0,0.53112602]
["bitfinex-derivatives","BTCF0:USTF0",1752167450520,0.2992907,113370.0,113360.0,1.63567361]
["bitfinex-derivatives","BTCF0:USTF0",1752167450521,0.3316907,113370.0,113360.0,1.63567361]
["bitfinex-derivatives","BTCF0:USTF0",1752167450913,0.3316907,113370.0,113360.0,0.19689699]
["bitfinex-derivatives","BTCF0:USTF0",1752167451221,0.3316907,113370.0,113360.0,0.88761699]
["bitfinex-derivatives","BTCF0:USTF0",1752167451422,0.3316907,113370.0,113360.0,1.30136458]
["bitfinex-derivatives","BTCF0:USTF0",1752167454117,0.39503894,113370.0,113360.0,1.30136458]
["bitfinex-derivatives","BTCF0:USTF0",1752167454822,0.6924907,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167455212,0.77148888,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167455612,0.6924907,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167455813,0.6924907,113370.0,113360.0,0.1783363]
["bitfinex-derivatives","BTCF0:USTF0",1752167456214,0.6924907,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167456413,0.6924907,113370.0,113360.0,0.41574759]
["bitfinex-derivatives","BTCF0:USTF0",1752167456814,0.41068888,113370.0,113360.0,0.58061353]
["bitfinex-derivatives","BTCF0:USTF0",1752167457014,0.2206163,113360.0,113350.0,0.9535545]
["bitfinex-derivatives","BTCF0:USTF0",1752167457214,0.34523728,113360.0,113350.0,1.36730209]
["bitfinex-derivatives","BTCF0:USTF0",1752167457623,0.42423546,113360.0,113350.0,1.36730209]
["bitfinex-derivatives","BTCF0:USTF0",1752167457824,0.40653546,113360.0,113350.0,1.36730209]
["bitfinex-derivatives","BTCF0:USTF0",1752167458022,0.40653546,113360.0,113350.0,1.3594451]
["bitfinex-derivatives","BTCF0:USTF0",1752167458409,0.32753728,113360.0,113350.0,0.6714051]
["bitfinex-derivatives","BTCF0:USTF0",1752167458614,0.32753728,113360.0,113350.0,1.28028629]
["bitfinex-derivatives","BTCF0:USTF0",1752167458824,0.40653546,113360.0,113350.0,1.28028629]
["bitfinex-derivatives","BTCF0:USTF0",1752167459323,0.40653546,113360.0,113350.0,1.10394759]
["bitfinex-derivatives","BTCF0:USTF0",1752167459519,0.76733546,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167459720,1.52852487,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167459913,0.1763518,113350.0,113340.0,0.43244723]
["bitfinex-derivatives","BTCF0:USTF0",1752167460113,0.2193574,113340.0,113330.0,0.2204759]
["bitfinex-derivatives","BTCF0:USTF0",1752167460318,0.33289874,113340.0,113330.0,0.99502349]
["bitfinex-derivatives","BTCF0:USTF0",1752167460518,0.26945321,113340.0,113330.0,0.99502349]
["bitfinex-derivatives","BTCF0:USTF0",1752167460823,0.33289874,113340.0,113330.0,0.41374759]
["bitfinex-derivatives","BTCF0:USTF0",1752167461018,0.33289874,113340.0,113310.0,0.63617839]
["bitfinex-derivatives","BTCF0:USTF0",1752167461019,0.1763985,113320.0,113310.0,0.63617839]
["bitfinex-derivatives","BTCF0:USTF0",1752167461226,0.04299,113320.0,113310.0,1.72780478]
["bitfinex-derivatives","BTCF0:USTF0",1752167461425,0.2522885,113320.0,113310.0,1.72792478]
["bitfinex-derivatives","BTCF0:USTF0",1752167462227,0.12544221,113320.0,113310.0,1.04192478]
["bitfinex-derivatives","BTCF0:USTF0",1752167462428,0.04955221,113320.0,113310.0,1.72860478]
["bitfinex-derivatives","BTCF0:USTF0",1752167462620,0.04955221,113320.0,113310.0,1.79120478]
["bitfinex-derivatives","BTCF0:USTF0",1752167462922,0.002,113320.0,113310.0,1.79120478]
["bitfinex-derivatives","BTCF0:USTF0",1752167464121,0.05155221,113320.0,113310.0,1.79120478]
["bitfinex-derivatives","BTCF0:USTF0",1752167464627,0.004,113320.0,113310.0,1.79088478]
["bitfinex-derivatives","BTCF0:USTF0",1752167464826,0.004,113320.0,113310.0,1.79044478]
["bitfinex-derivatives","BTCF0:USTF0",1752167465528,0.004,113320.0,113310.0,1.10452478]
["bitfinex-derivatives","BTCF0:USTF0",1752167465719,0.14303808,113320.0,113310.0,1.04192478]
["bitfinex-derivatives","BTCF0:USTF0",1752167465919,0.2897886,113320.0,113310.0,1.31341719]
["bitfinex-derivatives","BTCF0:USTF0",1752167466124,0.2897886,113320.0,113310.0,1.72732478]
["bitfinex-derivatives","BTCF0:USTF0",1752167466524,0.11339,113320.0,113310.0,1.72732478]
["bitfinex-derivatives","BTCF0:USTF0",1752167466721,0.0704,113320.0,113310.0,1.72732478]
["bitfinex-derivatives","BTCF0:USTF0",1752167466925,0.07959,113320.0,113310.0,1.07442478]
["bitfinex-derivatives","BTCF0:USTF0",1752167467128,0.06338907,113330.0,113320.0,0.1763986]
["bitfinex-derivatives","BTCF0:USTF0",1752167467329,0.15497488,113340.0,113330.0,0.176383]
["bitfinex-derivatives","BTCF0:USTF0",1752167467531,0.11198488,113340.0,113330.0,1.66783059]
["bitfinex-derivatives","BTCF0:USTF0",1752167467825,0.09518907,113340.0,113330.0,1.70033059]
["bitfinex-derivatives","BTCF0:USTF0",1752167468029,0.10766907,113350.0,113340.0,0.1763674]
["bitfinex-derivatives","BTCF0:USTF0",1752167468227,0.10766907,113350.0,113340.0,1.01491499]
["bitfinex-derivatives","BTCF0:USTF0",1752167468422,0.10766907,113350.0,113340.0,1.01291499]
["bitfinex-derivatives","BTCF0:USTF0",1752167468627,0.12630127,113350.0,113340.0,0.5991674]
["bitfinex-derivatives","BTCF0:USTF0",1752167468818,0.19828127,113350.0,113340.0,1.01091499]
["bitfinex-derivatives","BTCF0:USTF0",1752167469422,0.20028127,113350.0,113340.0,1.01191499]
["bitfinex-derivatives","BTCF0:USTF0",1752167470121,0.16848127,113350.0,113340.0,1.01291499]
["bitfinex-derivatives","BTCF0:USTF0",1752167470322,0.12830127,113350.0,113340.0,1.01291499]
["bitfinex-derivatives","BTCF0:USTF0",1752167471435,0.16848127,113350.0,113340.0,1.66369499]
["bitfinex-derivatives","BTCF0:USTF0",1752167471631,0.23618127,113350.0,113340.0,1.66369499]
["bitfinex-derivatives","BTCF0:USTF0",1752167471931,0.23618127,113350.0,113340.0,1.66365499]
["bitfinex-derivatives","BTCF0:USTF0",1752167472230,0.0988122,113350.0,113340.0,1.2497074]
["bitfinex-derivatives","BTCF0:USTF0",1752167472428,0.16220127,113350.0,113340.0,1.69775499]
["bitfinex-derivatives","BTCF0:USTF0",1752167472628,0.14450127,113350.0,113340.0,1.69775499]
["bitfinex-derivatives","BTCF0:USTF0",1752167474724,0.12862541,113350.0,113340.0,1.69703499]
["bitfinex-derivatives","BTCF0:USTF0",1752167475336,0.12862541,113350.0,113340.0,1.69619499]
["bitfinex-derivatives","BTCF0:USTF0",1752167476231,0.12862541,113350.0,113340.0,1.69579499]
["bitfinex-derivatives","BTCF0:USTF0",1752167477131,0.12862541,113350.0,113340.0,1.69519499]
["bitfinex-derivatives","BTCF0:USTF0",1752167477340,0.16880541,113350.0,113340.0,1.69519499]
["bitfinex-derivatives","BTCF0:USTF0",1752167477531,0.09472541,113350.0,113340.0,1.69519499]
["bitfinex-derivatives","BTCF0:USTF0",1752167477728,0.06111098,113360.0,113350.0,0.1763519]
["bitfinex-derivatives","BTCF0:USTF0",1752167477935,0.06111098,113360.0,113350.0,1.44978411]
["bitfinex-derivatives","BTCF0:USTF0",1752167478637,0.08446,113360.0,113350.0,1.64843652]
["bitfinex-derivatives","BTCF0:USTF0",1752167478834,0.14786,113360.0,113350.0,1.64803652]
["bitfinex-derivatives","BTCF0:USTF0",1752167479038,0.21124907,113360.0,113350.0,1.64803652]
["bitfinex-derivatives","BTCF0:USTF0",1752167479237,0.38758537,113360.0,113350.0,1.64803652]
["bitfinex-derivatives","BTCF0:USTF0",1752167479437,0.14786,113360.0,113350.0,1.64803652]
["bitfinex-derivatives","BTCF0:USTF0",1752167479630,0.21124907,113360.0,113350.0,1.64903652]
["bitfinex-derivatives","BTCF0:USTF0",1752167480031,0.34111232,113360.0,113350.0,0.38013703]
["bitfinex-derivatives","BTCF0:USTF0",1752167480232,0.76530139,113360.0,113350.0,0.43308462]
["bitfinex-derivatives","BTCF0:USTF0",1752167480431,0.76530139,113360.0,113350.0,1.11136462]
["bitfinex-derivatives","BTCF0:USTF0",1752167480737,0.76530139,113360.0,113350.0,1.28771652]
["bitfinex-derivatives","BTCF0:USTF0",1752167481140,0.40450139,113360.0,113350.0,1.64831652]
["bitfinex-derivatives","BTCF0:USTF0",1752167481537,0.40450139,113360.0,113350.0,0.97023652]
["bitfinex-derivatives","BTCF0:USTF0",1752167481741,0.38758537,113360.0,113350.0,1.64875652]
["bitfinex-derivatives","BTCF0:USTF0",1752167481931,0.38758537,113360.0,113350.0,1.28795652]
["bitfinex-derivatives","BTCF0:USTF0",1752167482137,0.6849963,113360.0,113350.0,1.28783652]
["bitfinex-derivatives","BTCF0:USTF0",1752167482532,0.3241963,113360.0,113350.0,1.28783652]
["bitfinex-derivatives","BTCF0:USTF0",1752167482741,0.3241963,113360.0,113350.0,0.8557519]
["bitfinex-derivatives","BTCF0:USTF0",1752167482937,0.3241963,113360.0,113350.0,1.26949949]
["bitfinex-derivatives","BTCF0:USTF0",1752167483140,0.3241963,113360.0,113350.0,1.26877949]
["bitfinex-derivatives","BTCF0:USTF0",1752167483636,0.3241963,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167483837,0.3241963,113360.0,113350.0,1.09206759]
["bitfinex-derivatives","BTCF0:USTF0",1752167484034,0.3241963,113360.0,113350.0,1.26841949]
["bitfinex-derivatives","BTCF0:USTF0",1752167484232,0.31655898,113360.0,113350.0,1.26841949]
["bitfinex-derivatives","BTCF0:USTF0",1752167484436,0.3064963,113360.0,113350.0,1.26841949]
["bitfinex-derivatives","BTCF0:USTF0",1752167485040,0.6672963,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167485236,0.73068447,113360.0,113350.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1752167485436,0.70410447,113360.0,113350.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1752167485637,0.6407163,113360.0,113350.0,1.09142759]
["bitfinex-derivatives","BTCF0:USTF0",1752167486343,0.6407163,113360.0,113350.0,1.09154759]
["bitfinex-derivatives","BTCF0:USTF0",1752167486531,0.2799163,113360.0,113350.0,1.26789939]
["bitfinex-derivatives","BTCF0:USTF0",1752167486737,0.2799163,113360.0,113350.0,1.09154759]
["bitfinex-derivatives","BTCF0:USTF0",1752167487242,0.3067863,113360.0,113350.0,1.09154759]
["bitfinex-derivatives","BTCF0:USTF0",1752167487633,0.37017447,113360.0,113350.0,1.09154759]
["bitfinex-derivatives","BTCF0:USTF0",1752167487840,0.35247447,113360.0,113350.0,1.26789939]
["bitfinex-derivatives","BTCF0:USTF0",1752167488035,0.12678817,113360.0,113350.0,2.05980698]
["bitfinex-derivatives","BTCF0:USTF0",1752167488235,0.0634,113360.0,113350.0,2.05980698]
["bitfinex-derivatives","BTCF0:USTF0",1752167488435,0.0322,113360.0,113350.0,2.05980698]
["bitfinex-derivatives","BTCF0:USTF0",1752167488640,0.0322,113360.0,113350.0,2.12720698]
["bitfinex-derivatives","BTCF0:USTF0",1752167488938,0.0322,113360.0,113350.0,1.2997118]
["bitfinex-derivatives","BTCF0:USTF0",1752167489740,0.12321724,113360.0,113350.0,1.71345939]
["bitfinex-derivatives","BTCF0:USTF0",1752167490138,0.29955354,113360.0,113350.0,0.5381518]
["bitfinex-derivatives","BTCF0:USTF0",1752167490342,0.29955354,113360.0,113350.0,1.26913939]
["bitfinex-derivatives","BTCF0:USTF0",1752167490544,0.29955354,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167490738,1.3139293,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167490938,0.216531,113350.0,113340.0,0.01851605]
["bitfinex-derivatives","BTCF0:USTF0",1752167491143,1.04321583,113350.0,113340.0,0.01851605]
["bitfinex-derivatives","BTCF0:USTF0",1752167491340,0.80592424,113350.0,113340.0,0.01851605]
["bitfinex-derivatives","BTCF0:USTF0",1752167492049,0.09231724,113350.0,113340.0,0.60863014]
["bitfinex-derivatives","BTCF0:USTF0",1752167492257,0.09231724,113350.0,113340.0,0.97043014]
["bitfinex-derivatives","BTCF0:USTF0",1752167492446,0.26866824,113350.0,113340.0,0.60963014]
["bitfinex-derivatives","BTCF0:USTF0",1752167493046,0.09231724,113350.0,113340.0,0.59111409]
["bitfinex-derivatives","BTCF0:USTF0",1752167493345,0.26866824,113350.0,113340.0,0.59111409]
["bitfinex-derivatives","BTCF0:USTF0",1752167493537,0.26866824,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167493736,0.69285641,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167493950,1.106604,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167494145,0.90341241,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167494346,0.84002424,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167494852,0.66356824,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167495746,0.1763821,113330.0,113320.0,0.5812906]
["bitfinex-derivatives","BTCF0:USTF0",1752167496046,0.07612278,113330.0,113320.0,1.67367819]
["bitfinex-derivatives","BTCF0:USTF0",1752167496237,0.14402278,113330.0,113320.0,1.67367819]
["bitfinex-derivatives","BTCF0:USTF0",1752167496750,0.32040488,113330.0,113320.0,1.67367819]
["bitfinex-derivatives","BTCF0:USTF0",1752167496943,0.14402278,113330.0,113320.0,0.99503819]
["bitfinex-derivatives","BTCF0:USTF0",1752167497144,0.14402278,113330.0,113320.0,1.01376496]
["bitfinex-derivatives","BTCF0:USTF0",1752167497346,0.14402278,113330.0,113320.0,1.03062496]
["bitfinex-derivatives","BTCF0:USTF0",1752167497553,0.03594278,113330.0,113320.0,1.03062496]
["bitfinex-derivatives","BTCF0:USTF0",1752167497852,0.08351932,113330.0,113320.0,1.09762496]
["bitfinex-derivatives","BTCF0:USTF0",1752167498044,0.12627932,113330.0,113320.0,1.74388496]
["bitfinex-derivatives","BTCF0:USTF0",1752167498241,0.19377932,113330.0,113320.0,1.74388496]
["bitfinex-derivatives","BTCF0:USTF0",1752167499550,0.10344278,113330.0,113310.0,0.36256499]
["bitfinex-derivatives","BTCF0:USTF0",1752167499750,0.10846,113320.0,113310.0,0.22226989]
["bitfinex-derivatives","BTCF0:USTF0",1752167499944,0.12789724,113320.0,113310.0,0.99681748]
["bitfinex-derivatives","BTCF0:USTF0",1752167500139,0.12789724,113320.0,113310.0,0.58306989]
["bitfinex-derivatives","BTCF0:USTF0",1752167500343,0.12789724,113320.0,113310.0,1.68841748]
["bitfinex-derivatives","BTCF0:USTF0",1752167500543,0.30429494,113320.0,113310.0,1.68841748]
["bitfinex-derivatives","BTCF0:USTF0",1752167500744,0.35187148,113320.0,113310.0,0.63601748]
["bitfinex-derivatives","BTCF0:USTF0",1752167500955,0.35187148,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167501153,0.35187148,113320.0,113310.0,0.41551258]
["bitfinex-derivatives","BTCF0:USTF0",1752167501353,0.35187148,113320.0,113310.0,0.59192578]
["bitfinex-derivatives","BTCF0:USTF0",1752167502050,0.35187148,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167502250,0.48079095,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167502452,0.84159095,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167502648,1.25533854,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167502849,1.23763854,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167503151,0.82389095,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167503353,0.51064016,113320.0,113310.0,0.59192568]
["bitfinex-derivatives","BTCF0:USTF0",1752167503853,0.51064016,113320.0,113310.0,0.17817809]
["bitfinex-derivatives","BTCF0:USTF0",1752167504148,0.68950381,113300.0,113290.0,1.35168994]
["bitfinex-derivatives","BTCF0:USTF0",1752167504352,0.70894105,113300.0,113290.0,1.76543753]
["bitfinex-derivatives","BTCF0:USTF0",1752167504952,0.75170105,113300.0,113290.0,1.76543753]
["bitfinex-derivatives","BTCF0:USTF0",1752167505545,0.75170105,113300.0,113290.0,1.35168994]
["bitfinex-derivatives","BTCF0:USTF0",1752167505849,0.96472975,113300.0,113290.0,0.01848564]
["bitfinex-derivatives","BTCF0:USTF0",1752167506049,1.35892975,113300.0,113290.0,0.19492994]
["bitfinex-derivatives","BTCF0:USTF0",1752167506243,0.99812975,113300.0,113290.0,0.01848564]
["bitfinex-derivatives","BTCF0:USTF0",1752167506449,1.35892975,113300.0,113290.0,0.01848564]
["bitfinex-derivatives","BTCF0:USTF0",1752167506954,0.99812975,113300.0,113290.0,0.19492984]
["bitfinex-derivatives","BTCF0:USTF0",1752167507153,0.99812975,113300.0,113290.0,0.60867743]
["bitfinex-derivatives","BTCF0:USTF0",1752167507452,0.2192042,113290.0,113280.0,0.00176546]
["bitfinex-derivatives","BTCF0:USTF0",1752167507658,0.1764598,113280.0,113270.0,0.00176561]
["bitfinex-derivatives","BTCF0:USTF0",1752167507849,0.3226437,113280.0,113270.0,0.00176561]
["bitfinex-derivatives","BTCF0:USTF0",1752167508150,0.8600037,113280.0,113270.0,0.00176561]
["bitfinex-derivatives","BTCF0:USTF0",1752167508550,1.5568837,113280.0,113270.0,0.00176561]
["bitfinex-derivatives","BTCF0:USTF0",1752167508749,1.3803237,113280.0,113270.0,0.00176561]
["bitfinex-derivatives","BTCF0:USTF0",1752167509744,1.3813237,113280.0,113270.0,0.00176561]
["bitfinex-derivatives","BTCF0:USTF0",1752167510650,0.04276,113250.0,113240.0,0.57567748]
["bitfinex-derivatives","BTCF0:USTF0",1752167510860,0.23870364,113250.0,113240.0,0.66393668]
["bitfinex-derivatives","BTCF0:USTF0",1752167511150,0.25575417,113250.0,113240.0,0.66393668]
["bitfinex-derivatives","BTCF0:USTF0",1752167511450,0.32785417,113250.0,113240.0,0.59202507]
["bitfinex-derivatives","BTCF0:USTF0",1752167511656,0.68865417,113250.0,113240.0,0.17828808]
["bitfinex-derivatives","BTCF0:USTF0",1752167512158,0.68865417,113250.0,113240.0,0.18128808]
["bitfinex-derivatives","BTCF0:USTF0",1752167512356,1.79956176,113250.0,113240.0,0.00476608]
["bitfinex-derivatives","BTCF0:USTF0",1752167512956,1.71268096,113250.0,113230.0,0.17830304]
["bitfinex-derivatives","BTCF0:USTF0",1752167513255,1.71268096,113250.0,113230.0,0.59205133]
["bitfinex-derivatives","BTCF0:USTF0",1752167513256,0.2919819,113240.0,113230.0,0.59205133]
["bitfinex-derivatives","BTCF0:USTF0",1752167513469,1.07968533,113240.0,113230.0,0.59205133]
["bitfinex-derivatives","BTCF0:USTF0",1752167513759,0.38192533,113240.0,113230.0,0.17830374]
["bitfinex-derivatives","BTCF0:USTF0",1752167514055,0.38192533,113240.0,113230.0,0.59205133]
["bitfinex-derivatives","BTCF0:USTF0",1752167514251,0.38192533,113240.0,113230.0,0.60005133]
["bitfinex-derivatives","BTCF0:USTF0",1752167514451,0.38192533,113240.0,113230.0,0.18630374]
["bitfinex-derivatives","BTCF0:USTF0",1752167514652,0.38192533,113240.0,113230.0,0.60005133]
["bitfinex-derivatives","BTCF0:USTF0",1752167515058,0.38192533,113240.0,113230.0,0.18630374]
["bitfinex-derivatives","BTCF0:USTF0",1752167515456,0.01943724,113240.0,113230.0,1.01597166]
["bitfinex-derivatives","BTCF0:USTF0",1752167515649,0.23632883,113250.0,113240.0,0.1765218]
["bitfinex-derivatives","BTCF0:USTF0",1752167515854,0.61871974,113250.0,113240.0,0.59026939]
["bitfinex-derivatives","BTCF0:USTF0",1752167516055,0.29351974,113250.0,113240.0,0.59026939]
["bitfinex-derivatives","BTCF0:USTF0",1752167516358,0.08140144,113250.0,113240.0,0.98739939]
["bitfinex-derivatives","BTCF0:USTF0",1752167516555,0.03864144,113250.0,113240.0,1.02219939]
["bitfinex-derivatives","BTCF0:USTF0",1752167516756,0.02159091,113250.0,113240.0,1.05679939]
["bitfinex-derivatives","BTCF0:USTF0",1752167516958,0.46919949,113270.0,113260.0,0.1764907]
["bitfinex-derivatives","BTCF0:USTF0",1752167517156,0.49078085,113270.0,113260.0,0.59023829]
["bitfinex-derivatives","BTCF0:USTF0",1752167517363,0.03857926,113270.0,113260.0,0.62656829]
["bitfinex-derivatives","BTCF0:USTF0",1752167517565,0.03857926,113270.0,113260.0,1.05676829]
["bitfinex-derivatives","BTCF0:USTF0",1752167517961,0.02087926,113270.0,113260.0,1.05676829]
["bitfinex-derivatives","BTCF0:USTF0",1752167518164,0.22241436,113270.0,113260.0,1.05676829]
["bitfinex-derivatives","BTCF0:USTF0",1752167518360,0.22241436,113270.0,113260.0,1.75348829]
["bitfinex-derivatives","BTCF0:USTF0",1752167518964,0.00617926,113270.0,113260.0,1.75348829]
["bitfinex-derivatives","BTCF0:USTF0",1752167519157,0.01017926,113270.0,113260.0,1.75348829]
["bitfinex-derivatives","BTCF0:USTF0",1752167519564,0.00717926,113270.0,113260.0,1.75348829]
["bitfinex-derivatives","BTCF0:USTF0",1752167520065,0.004,113270.0,113260.0,1.75348829]
["bitfinex-derivatives","BTCF0:USTF0",1752167520767,0.1804749,113270.0,113260.0,0.6410207]
["bitfinex-derivatives","BTCF0:USTF0",1752167521064,0.19355666,113280.0,113270.0,0.2128049]
["bitfinex-derivatives","BTCF0:USTF0",1752167521359,0.01708666,113280.0,113270.0,0.6418049]
["bitfinex-derivatives","BTCF0:USTF0",1752167521554,0.19354846,113280.0,113270.0,1.05555249]
["bitfinex-derivatives","BTCF0:USTF0",1752167521755,0.01708666,113280.0,113270.0,1.05555249]
["bitfinex-derivatives","BTCF0:USTF0",1752167521964,0.19354846,113280.0,113270.0,1.05555249]
["bitfinex-derivatives","BTCF0:USTF0",1752167522357,0.19654846,113280.0,113270.0,1.05555249]
["bitfinex-derivatives","BTCF0:USTF0",1752167522558,0.02108666,113280.0,113270.0,1.05555249]
["bitfinex-derivatives","BTCF0:USTF0",1752167522963,0.19754846,113280.0,113270.0,1.05555249]
["bitfinex-derivatives","BTCF0:USTF0",1752167523366,0.24488834,113280.0,113270.0,1.05555249]
["bitfinex-derivatives","BTCF0:USTF0",1752167523672,0.06842654,113280.0,113270.0,1.05555249]
["bitfinex-derivatives","BTCF0:USTF0",1752167524370,0.03209654,113280.0,113270.0,1.05555249]
["bitfinex-derivatives","BTCF0:USTF0",1752167524572,0.002,113290.0,113280.0,0.1764618]
["bitfinex-derivatives","BTCF0:USTF0",1752167524772,0.1784462,113290.0,113280.0,2.41844939]
["bitfinex-derivatives","BTCF0:USTF0",1752167524966,0.2212062,113290.0,113280.0,1.6437418]
["bitfinex-derivatives","BTCF0:USTF0",1752167525168,0.2568062,113290.0,113280.0,1.6437418]
["bitfinex-derivatives","BTCF0:USTF0",1752167525366,0.2568062,113290.0,113280.0,2.05748939]
["bitfinex-derivatives","BTCF0:USTF0",1752167525367,0.2935062,113290.0,113280.0,2.05748939]
["bitfinex-derivatives","BTCF0:USTF0",1752167525559,0.2568062,113290.0,113280.0,2.38168939]
["bitfinex-derivatives","BTCF0:USTF0",1752167525758,0.2598062,113290.0,113280.0,2.41828939]
["bitfinex-derivatives","BTCF0:USTF0",1752167525963,0.2242062,113290.0,113280.0,2.41828939]
["bitfinex-derivatives","BTCF0:USTF0",1752167526164,0.005,113290.0,113280.0,2.41828939]
["bitfinex-derivatives","BTCF0:USTF0",1752167526665,0.005,113290.0,113280.0,2.0045418]
["bitfinex-derivatives","BTCF0:USTF0",1752167526866,0.06811984,113290.0,113280.0,2.71138939]
["bitfinex-derivatives","BTCF0:USTF0",1752167527061,0.005,113290.0,113280.0,2.71205939]
["bitfinex-derivatives","BTCF0:USTF0",1752167527768,0.00433,113290.0,113280.0,2.71205939]
["bitfinex-derivatives","BTCF0:USTF0",1752167528368,0.06944984,113290.0,113280.0,2.71205939]
["bitfinex-derivatives","BTCF0:USTF0",1752167528770,0.00633,113290.0,113280.0,2.72092265]
["bitfinex-derivatives","BTCF0:USTF0",1752167530172,0.02753727,113290.0,113280.0,2.72092265]
["bitfinex-derivatives","BTCF0:USTF0",1752167530368,0.02753727,113290.0,113280.0,2.82092265]
["bitfinex-derivatives","BTCF0:USTF0",1752167530574,0.0275361,113290.0,113280.0,3.09746664]
["bitfinex-derivatives","BTCF0:USTF0",1752167530761,0.00971439,113290.0,113280.0,3.09746664]
["bitfinex-derivatives","BTCF0:USTF0",1752167531766,0.00971439,113290.0,113280.0,3.34746664]
["bitfinex-derivatives","BTCF0:USTF0",1752167531767,9e-08,113290.0,113280.0,3.34746664]
["bitfinex-derivatives","BTCF0:USTF0",1752167532172,9e-08,113290.0,113280.0,4.56790664]
["bitfinex-derivatives","BTCF0:USTF0",1752167532376,0.68950381,113300.0,113290.0,0.176444]
["bitfinex-derivatives","BTCF0:USTF0",1752167532567,0.68950381,113300.0,113290.0,1.53573918]
["bitfinex-derivatives","BTCF0:USTF0",1752167532767,0.63221921,113300.0,113290.0,1.29851959]
["bitfinex-derivatives","BTCF0:USTF0",1752167532973,0.61451921,113300.0,113290.0,1.29851959]
["bitfinex-derivatives","BTCF0:USTF0",1752167533475,0.56242331,113300.0,113290.0,1.29851959]
["bitfinex-derivatives","BTCF0:USTF0",1752167533674,0.48999951,113300.0,113290.0,1.29851959]
["bitfinex-derivatives","BTCF0:USTF0",1752167533872,0.43067721,113300.0,113290.0,1.39851959]
["bitfinex-derivatives","BTCF0:USTF0",1752167534076,0.37146801,113300.0,113290.0,1.81226718]
["bitfinex-derivatives","BTCF0:USTF0",1752167534671,0.002,113320.0,113310.0,0.1764129]
["bitfinex-derivatives","BTCF0:USTF0",1752167534875,0.002,113320.0,113310.0,3.06857049]
["bitfinex-derivatives","BTCF0:USTF0",1752167535964,0.009,113320.0,113310.0,3.06857049]
["bitfinex-derivatives","BTCF0:USTF0",1752167536979,0.009,113320.0,113310.0,1.68101049]
["bitfinex-derivatives","BTCF0:USTF0",1752167537180,0.2288173,113320.0,113310.0,1.68101049]
["bitfinex-derivatives","BTCF0:USTF0",1752167537376,0.05242,113320.0,113310.0,1.68101049]
["bitfinex-derivatives","BTCF0:USTF0",1752167537677,0.2940073,113320.0,113310.0,1.1911129]
["bitfinex-derivatives","BTCF0:USTF0",1752167538182,0.3295073,113320.0,113310.0,1.1673529]
["bitfinex-derivatives","BTCF0:USTF0",1752167538380,0.3007173,113320.0,113310.0,1.1619929]
["bitfinex-derivatives","BTCF0:USTF0",1752167538581,0.2198329,113310.0,113300.0,0.68829625]
["bitfinex-derivatives","BTCF0:USTF0",1752167538780,0.11532,113310.0,113300.0,1.79775384]
["bitfinex-derivatives","BTCF0:USTF0",1752167538996,0.07982,113310.0,113300.0,1.79775384]
["bitfinex-derivatives","BTCF0:USTF0",1752167539197,0.07982,113310.0,113300.0,1.83135384]
["bitfinex-derivatives","BTCF0:USTF0",1752167539488,0.07982,113310.0,113300.0,1.86705384]
["bitfinex-derivatives","BTCF0:USTF0",1752167539693,0.2572329,113310.0,113300.0,1.10539384]
["bitfinex-derivatives","BTCF0:USTF0",1752167539998,0.2909329,113310.0,113300.0,1.29244575]
["bitfinex-derivatives","BTCF0:USTF0",1752167541096,0.2909329,113310.0,113300.0,1.29228575]
["bitfinex-derivatives","BTCF0:USTF0",1752167541700,0.2909329,113310.0,113300.0,1.70938334]
["bitfinex-derivatives","BTCF0:USTF0",1752167542191,0.2909329,113310.0,113300.0,1.70930334]
["bitfinex-derivatives","BTCF0:USTF0",1752167542889,0.2909329,113310.0,113300.0,1.29555575]
["bitfinex-derivatives","BTCF0:USTF0",1752167543086,0.2909329,113310.0,113300.0,0.60343575]
["bitfinex-derivatives","BTCF0:USTF0",1752167543288,0.11452,113310.0,113300.0,1.70910334]
["bitfinex-derivatives","BTCF0:USTF0",1752167543496,0.13110794,113310.0,113300.0,1.29490934]
["bitfinex-derivatives","BTCF0:USTF0",1752167543692,0.08768794,113310.0,113300.0,1.70865693]
["bitfinex-derivatives","BTCF0:USTF0",1752167544086,0.08768794,113310.0,113300.0,1.74385693]
["bitfinex-derivatives","BTCF0:USTF0",1752167544291,0.13513294,113310.0,113300.0,1.74385693]
["bitfinex-derivatives","BTCF0:USTF0",1752167544497,0.15518856,113310.0,113300.0,1.74385693]
["bitfinex-derivatives","BTCF0:USTF0",1752167544692,0.15518856,113310.0,113300.0,1.33010934]
["bitfinex-derivatives","BTCF0:USTF0",1752167544898,0.15518856,113310.0,113300.0,1.74385693]
["bitfinex-derivatives","BTCF0:USTF0",1752167545796,0.15518856,113310.0,113300.0,1.38305693]
["bitfinex-derivatives","BTCF0:USTF0",1752167545797,0.19860856,113310.0,113300.0,1.38305693]
["bitfinex-derivatives","BTCF0:USTF0",1752167545989,0.15518856,113310.0,113300.0,2.10465693]
["bitfinex-derivatives","BTCF0:USTF0",1752167546187,0.06850062,113310.0,113300.0,2.14165693]
["bitfinex-derivatives","BTCF0:USTF0",1752167546390,0.02105562,113310.0,113300.0,2.14165693]
["bitfinex-derivatives","BTCF0:USTF0",1752167547195,0.045095,113310.0,113300.0,2.65540452]
["bitfinex-derivatives","BTCF0:USTF0",1752167547391,0.045095,113310.0,113300.0,2.75540452]
["bitfinex-derivatives","BTCF0:USTF0",1752167548291,0.05725562,113320.0,113300.0,2.75540452]
["bitfinex-derivatives","BTCF0:USTF0",1752167548292,0.002,113320.0,113310.0,0.1764128]
["bitfinex-derivatives","BTCF0:USTF0",1752167548487,0.002,113320.0,113310.0,1.02196039]
["bitfinex-derivatives","BTCF0:USTF0",1752167548691,0.02209161,113320.0,113310.0,1.02196039]
["bitfinex-derivatives","BTCF0:USTF0",1752167548892,0.02209161,113320.0,113310.0,1.31506039]
["bitfinex-derivatives","BTCF0:USTF0",1752167549289,0.02209161,113320.0,113310.0,1.69155639]
["bitfinex-derivatives","BTCF0:USTF0",1752167549290,1e-08,113320.0,113310.0,1.69155639]
["bitfinex-derivatives","BTCF0:USTF0",1752167549496,1e-08,113330.0,113320.0,0.1763972]
["bitfinex-derivatives","BTCF0:USTF0",1752167549794,1e-08,113330.0,113320.0,1.93142145]
["bitfinex-derivatives","BTCF0:USTF0",1752167550101,0.04418,113350.0,113340.0,0.1713661]
["bitfinex-derivatives","BTCF0:USTF0",1752167550295,0.11838,113350.0,113340.0,2.28921369]
["bitfinex-derivatives","BTCF0:USTF0",1752167550690,0.08168,113350.0,113340.0,2.28421369]
["bitfinex-derivatives","BTCF0:USTF0",1752167550891,0.04418,113350.0,113340.0,1.8704661]
["bitfinex-derivatives","BTCF0:USTF0",1752167551091,0.3381506,113350.0,113340.0,2.28413369]
["bitfinex-derivatives","BTCF0:USTF0",1752167551400,0.3381506,113350.0,113340.0,1.8703861]
["bitfinex-derivatives","BTCF0:USTF0",1752167551401,0.3431506,113350.0,113340.0,1.8703861]
["bitfinex-derivatives","BTCF0:USTF0",1752167551603,0.3431506,113350.0,113340.0,2.28413369]
["bitfinex-derivatives","BTCF0:USTF0",1752167552096,0.3431506,113350.0,113340.0,1.0147]
["bitfinex-derivatives","BTCF0:USTF0",1752167552298,0.2197861,113340.0,113330.0,0.6253644]
["bitfinex-derivatives","BTCF0:USTF0",1752167552605,0.2897861,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167552794,0.3779735,113340.0,113330.0,0.1763817]
["bitfinex-derivatives","BTCF0:USTF0",1752167552994,0.1763817,113330.0,113320.0,1.74738425]
["bitfinex-derivatives","BTCF0:USTF0",1752167553302,0.2898017,113330.0,113320.0,0.55596116]
["bitfinex-derivatives","BTCF0:USTF0",1752167553693,0.2898017,113330.0,113320.0,0.19517396]
["bitfinex-derivatives","BTCF0:USTF0",1752167553894,0.70354929,113330.0,113320.0,0.01877666]
["bitfinex-derivatives","BTCF0:USTF0",1752167554304,0.2898017,113330.0,113320.0,0.19517396]
["bitfinex-derivatives","BTCF0:USTF0",1752167555502,0.2898017,113330.0,113320.0,0.60892155]
["bitfinex-derivatives","BTCF0:USTF0",1752167555703,0.2898017,113330.0,113320.0,0.19517396]
["bitfinex-derivatives","BTCF0:USTF0",1752167556602,0.2898017,113330.0,113320.0,0.96972155]
["bitfinex-derivatives","BTCF0:USTF0",1752167556804,0.2898017,113330.0,113320.0,1.65852155]
["bitfinex-derivatives","BTCF0:USTF0",1752167557695,0.11342,113330.0,113320.0,1.65852155]
["bitfinex-derivatives","BTCF0:USTF0",1752167558689,0.07,113330.0,113320.0,1.65852155]
["bitfinex-derivatives","BTCF0:USTF0",1752167558894,0.07,113330.0,113320.0,1.24477396]
["bitfinex-derivatives","BTCF0:USTF0",1752167559096,0.11091,113330.0,113320.0,1.65852155]
["bitfinex-derivatives","BTCF0:USTF0",1752167559290,0.11091,113330.0,113320.0,1.24477396]
["bitfinex-derivatives","BTCF0:USTF0",1752167559502,0.11091,113330.0,113320.0,1.65852155]
["bitfinex-derivatives","BTCF0:USTF0",1752167559705,0.2872917,113330.0,113320.0,1.65852155]
["bitfinex-derivatives","BTCF0:USTF0",1752167560004,0.2872917,113330.0,113320.0,1.24389396]
["bitfinex-derivatives","BTCF0:USTF0",1752167560602,0.2872917,113330.0,113320.0,1.65764155]
["bitfinex-derivatives","BTCF0:USTF0",1752167560809,0.11091,113330.0,113320.0,1.24389396]
["bitfinex-derivatives","BTCF0:USTF0",1752167560997,0.11091,113330.0,113320.0,1.65764155]
["bitfinex-derivatives","BTCF0:USTF0",1752167561197,0.11091,113330.0,113320.0,1.65732155]
["bitfinex-derivatives","BTCF0:USTF0",1752167561403,0.13085706,113330.0,113320.0,1.65732155]
["bitfinex-derivatives","BTCF0:USTF0",1752167562405,0.30723876,113330.0,113320.0,1.65732155]
["bitfinex-derivatives","BTCF0:USTF0",1752167562801,0.30723876,113330.0,113320.0,1.65652155]
["bitfinex-derivatives","BTCF0:USTF0",1752167563606,0.30723876,113330.0,113320.0,1.24277396]
["bitfinex-derivatives","BTCF0:USTF0",1752167563807,0.30723876,113330.0,113320.0,1.65652155]
["bitfinex-derivatives","BTCF0:USTF0",1752167564810,0.13085706,113330.0,113320.0,1.65652155]
["bitfinex-derivatives","BTCF0:USTF0",1752167565309,0.30723876,113330.0,113320.0,1.65652155]
["bitfinex-derivatives","BTCF0:USTF0",1752167565602,0.3069463,113330.0,113320.0,1.65652155]
["bitfinex-derivatives","BTCF0:USTF0",1752167567109,0.3344963,113330.0,113320.0,1.65652155]
["bitfinex-derivatives","BTCF0:USTF0",1752167567502,0.3344963,113330.0,113320.0,1.24277396]
["bitfinex-derivatives","BTCF0:USTF0",1752167567703,0.3344963,113330.0,113320.0,1.65652155]
["bitfinex-derivatives","BTCF0:USTF0",1752167568303,0.1581146,113330.0,113320.0,1.65652155]
["bitfinex-derivatives","BTCF0:USTF0",1752167568795,0.20557103,113330.0,113320.0,1.65652155]
["bitfinex-derivatives","BTCF0:USTF0",1752167569500,0.06711103,113330.0,113320.0,1.69122155]
["bitfinex-derivatives","BTCF0:USTF0",1752167569700,0.04745643,113330.0,113320.0,1.82692155]
["bitfinex-derivatives","BTCF0:USTF0",1752167570105,0.04745643,113330.0,113320.0,1.14012155]
["bitfinex-derivatives","BTCF0:USTF0",1752167570311,0.08836643,113330.0,113320.0,1.72448155]
["bitfinex-derivatives","BTCF0:USTF0",1752167570606,0.10802103,113330.0,113320.0,1.72448155]
["bitfinex-derivatives","BTCF0:USTF0",1752167570812,0.06711103,113330.0,113320.0,1.72448155]
["bitfinex-derivatives","BTCF0:USTF0",1752167571012,0.11591643,113330.0,113320.0,0.55597396]
["bitfinex-derivatives","BTCF0:USTF0",1752167571204,0.20557103,113330.0,113320.0,1.24049396]
["bitfinex-derivatives","BTCF0:USTF0",1752167571404,0.20557103,113330.0,113320.0,0.55597396]
["bitfinex-derivatives","BTCF0:USTF0",1752167571606,0.20557103,113330.0,113320.0,1.65404155]
["bitfinex-derivatives","BTCF0:USTF0",1752167572101,0.20557103,113330.0,113320.0,0.96972155]
["bitfinex-derivatives","BTCF0:USTF0",1752167572297,0.38195273,113330.0,113320.0,1.65444155]
["bitfinex-derivatives","BTCF0:USTF0",1752167572504,0.38195273,113330.0,113320.0,1.24049396]
["bitfinex-derivatives","BTCF0:USTF0",1752167572700,0.38195273,113330.0,113320.0,1.24037396]
["bitfinex-derivatives","BTCF0:USTF0",1752167573112,0.38195273,113330.0,113320.0,0.55597396]
["bitfinex-derivatives","BTCF0:USTF0",1752167573309,0.3344963,113330.0,113320.0,1.06365666]
["bitfinex-derivatives","BTCF0:USTF0",1752167573506,0.38200717,113330.0,113320.0,1.24005456]
["bitfinex-derivatives","BTCF0:USTF0",1752167573810,0.38200717,113330.0,113320.0,0.87925456]
["bitfinex-derivatives","BTCF0:USTF0",1752167574006,0.20562547,113330.0,113320.0,1.65380215]
["bitfinex-derivatives","BTCF0:USTF0",1752167574807,0.20562547,113330.0,113320.0,1.24005456]
["bitfinex-derivatives","BTCF0:USTF0",1752167575014,0.1581146,113330.0,113320.0,1.65380215]
["bitfinex-derivatives","BTCF0:USTF0",1752167575213,0.20562547,113330.0,113320.0,1.65380215]
["bitfinex-derivatives","BTCF0:USTF0",1752167575409,0.1581146,113330.0,113320.0,1.65380215]
["bitfinex-derivatives","BTCF0:USTF0",1752167575608,0.20562547,113330.0,113320.0,1.65380215]
["bitfinex-derivatives","BTCF0:USTF0",1752167576011,0.1581146,113330.0,113320.0,1.65380215]
["bitfinex-derivatives","BTCF0:USTF0",1752167576415,0.1305646,113330.0,113320.0,1.68960215]
["bitfinex-derivatives","BTCF0:USTF0",1752167576809,0.1581146,113330.0,113320.0,1.68960215]
["bitfinex-derivatives","BTCF0:USTF0",1752167577202,0.1581146,113330.0,113320.0,1.65380215]
["bitfinex-derivatives","BTCF0:USTF0",1752167577408,0.1581146,113330.0,113320.0,1.24005456]
["bitfinex-derivatives","BTCF0:USTF0",1752167577608,0.1581146,113330.0,113320.0,1.65380215]
["bitfinex-derivatives","BTCF0:USTF0",1752167578106,0.0196546,113330.0,113320.0,1.65380215]
["bitfinex-derivatives","BTCF0:USTF0",1752167578304,0.06454406,113340.0,113330.0,0.1763823]
["bitfinex-derivatives","BTCF0:USTF0",1752167578508,0.16094522,113340.0,113330.0,0.95092989]
["bitfinex-derivatives","BTCF0:USTF0",1752167578704,0.18849522,113340.0,113330.0,0.95092989]
["bitfinex-derivatives","BTCF0:USTF0",1752167578907,0.22589522,113340.0,113330.0,1.2192223]
["bitfinex-derivatives","BTCF0:USTF0",1752167579103,0.22589522,113340.0,113330.0,0.1763823]
["bitfinex-derivatives","BTCF0:USTF0",1752167579307,0.22589522,113340.0,113330.0,1.2193423]
["bitfinex-derivatives","BTCF0:USTF0",1752167579711,0.17838435,113340.0,113330.0,1.2193423]
["bitfinex-derivatives","BTCF0:USTF0",1752167580308,0.24150419,113340.0,113330.0,1.2193423]
["bitfinex-derivatives","BTCF0:USTF0",1752167580503,0.24150419,113340.0,113330.0,0.8585423]
["bitfinex-derivatives","BTCF0:USTF0",1752167580709,0.41787089,113340.0,113330.0,0.8585423]
["bitfinex-derivatives","BTCF0:USTF0",1752167580909,0.40233654,113340.0,113330.0,0.8585423]
["bitfinex-derivatives","BTCF0:USTF0",1752167581310,0.35475105,113340.0,113330.0,0.1763823]
["bitfinex-derivatives","BTCF0:USTF0",1752167581717,0.76849864,113340.0,113330.0,0.8577823]
["bitfinex-derivatives","BTCF0:USTF0",1752167582017,0.76849864,113340.0,113330.0,0.1763823]
["bitfinex-derivatives","BTCF0:USTF0",1752167582208,0.41787089,113340.0,113330.0,0.1763823]
["bitfinex-derivatives","BTCF0:USTF0",1752167583120,0.2448423,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167583416,0.26143532,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167583618,0.2039634,113310.0,113300.0,1.3527737]
["bitfinex-derivatives","BTCF0:USTF0",1752167583812,0.16025116,113310.0,113300.0,1.3527737]
["bitfinex-derivatives","BTCF0:USTF0",1752167584118,0.16025116,113310.0,113300.0,1.76524129]
["bitfinex-derivatives","BTCF0:USTF0",1752167584422,0.01969116,113310.0,113300.0,1.80084129]
["bitfinex-derivatives","BTCF0:USTF0",1752167584720,0.14250954,113320.0,113310.0,0.1764134]
["bitfinex-derivatives","BTCF0:USTF0",1752167584721,0.2254815,113320.0,113310.0,0.1764134]
["bitfinex-derivatives","BTCF0:USTF0",1752167584918,0.2254815,113320.0,113310.0,0.95096099]
["bitfinex-derivatives","BTCF0:USTF0",1752167586921,0.17785938,113320.0,113310.0,0.95096099]
["bitfinex-derivatives","BTCF0:USTF0",1752167587216,0.06314978,113320.0,113310.0,1.01742099]
["bitfinex-derivatives","BTCF0:USTF0",1752167587422,0.06314978,113320.0,113310.0,1.08892099]
["bitfinex-derivatives","BTCF0:USTF0",1752167587617,0.01552766,113320.0,113310.0,1.08892099]
["bitfinex-derivatives","BTCF0:USTF0",1752167588213,6e-08,113320.0,113310.0,1.08892099]
["bitfinex-derivatives","BTCF0:USTF0",1752167588416,0.04762212,113330.0,113320.0,0.2428579]
["bitfinex-derivatives","BTCF0:USTF0",1752167588722,0.04762212,113330.0,113320.0,1.77202549]
["bitfinex-derivatives","BTCF0:USTF0",1752167590713,0.00972202,113330.0,113320.0,1.77202549]
["bitfinex-derivatives","BTCF0:USTF0",1752167590915,0.05273319,113340.0,113330.0,0.2423227]
["bitfinex-derivatives","BTCF0:USTF0",1752167591110,0.01703319,113340.0,113330.0,1.08947029]
["bitfinex-derivatives","BTCF0:USTF0",1752167592625,0.09709319,113340.0,113330.0,1.08947029]
["bitfinex-derivatives","BTCF0:USTF0",1752167593316,0.09709319,113340.0,113330.0,0.6757227]
["bitfinex-derivatives","BTCF0:USTF0",1752167593516,0.12624319,113340.0,113330.0,0.6757227]
["bitfinex-derivatives","BTCF0:USTF0",1752167593827,0.12624319,113340.0,113330.0,1.2827627]
["bitfinex-derivatives","BTCF0:USTF0",1752167594022,0.16124319,113340.0,113330.0,1.69651029]
["bitfinex-derivatives","BTCF0:USTF0",1752167594223,0.16124319,113340.0,113330.0,1.08617773]
["bitfinex-derivatives","BTCF0:USTF0",1752167594521,0.16124319,113340.0,113330.0,1.76581773]
["bitfinex-derivatives","BTCF0:USTF0",1752167595127,0.16124319,113340.0,113330.0,1.08617773]
["bitfinex-derivatives","BTCF0:USTF0",1752167595328,0.16124319,113340.0,113330.0,1.76617773]
["bitfinex-derivatives","BTCF0:USTF0",1752167595523,0.08803319,113340.0,113330.0,1.76617773]
["bitfinex-derivatives","BTCF0:USTF0",1752167595726,0.08047056,113340.0,113330.0,1.84047773]
["bitfinex-derivatives","BTCF0:USTF0",1752167596420,0.01703319,113340.0,113330.0,1.84047773]
["bitfinex-derivatives","BTCF0:USTF0",1752167597328,0.01703319,113340.0,113330.0,1.83297809]
["bitfinex-derivatives","BTCF0:USTF0",1752167597527,0.01703319,113340.0,113330.0,1.4192305]
["bitfinex-derivatives","BTCF0:USTF0",1752167597724,0.09024319,113340.0,113330.0,1.32623014]
["bitfinex-derivatives","BTCF0:USTF0",1752167597924,0.16104319,113340.0,113330.0,1.73997773]
["bitfinex-derivatives","BTCF0:USTF0",1752167601340,0.18225332,113340.0,113330.0,1.73997773]
["bitfinex-derivatives","BTCF0:USTF0",1752167601523,0.24568303,113340.0,113330.0,1.73997773]
["bitfinex-derivatives","BTCF0:USTF0",1752167602433,0.22864984,113340.0,113330.0,1.73997773]
["bitfinex-derivatives","BTCF0:USTF0",1752167602833,0.22864984,113340.0,113330.0,1.05997773]
["bitfinex-derivatives","BTCF0:USTF0",1752167603034,0.22864984,113340.0,113330.0,1.73781773]
["bitfinex-derivatives","BTCF0:USTF0",1752167603236,0.22864984,113340.0,113330.0,1.05997773]
["bitfinex-derivatives","BTCF0:USTF0",1752167603535,0.22864984,113340.0,113330.0,0.99067029]
["bitfinex-derivatives","BTCF0:USTF0",1752167603733,0.16522013,113340.0,113330.0,1.66819029]
["bitfinex-derivatives","BTCF0:USTF0",1752167604333,0.16522013,113340.0,113330.0,0.99067029]
["bitfinex-derivatives","BTCF0:USTF0",1752167604532,0.34158723,113340.0,113330.0,1.66771029]
["bitfinex-derivatives","BTCF0:USTF0",1752167604732,0.16522013,113340.0,113330.0,1.66771029]
["bitfinex-derivatives","BTCF0:USTF0",1752167605228,0.34158723,113340.0,113330.0,1.66751029]
["bitfinex-derivatives","BTCF0:USTF0",1752167605429,0.75533482,113340.0,113330.0,1.2152627]
["bitfinex-derivatives","BTCF0:USTF0",1752167605632,0.75533482,113340.0,113330.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1752167605937,0.75533482,113340.0,113330.0,1.2413827]
["bitfinex-derivatives","BTCF0:USTF0",1752167606136,0.34158723,113340.0,113330.0,1.2413827]
["bitfinex-derivatives","BTCF0:USTF0",1752167607325,0.34158723,113340.0,113330.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1752167607824,0.34158723,113340.0,113330.0,0.5647027]
["bitfinex-derivatives","BTCF0:USTF0",1752167608027,0.40501498,113340.0,113330.0,0.5647027]
["bitfinex-derivatives","BTCF0:USTF0",1752167608535,0.34158723,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167608736,0.75533482,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167608931,0.93179882,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167609135,0.2055326,113330.0,113320.0,1.3283407]
["bitfinex-derivatives","BTCF0:USTF0",1752167609334,0.35763305,113330.0,113320.0,1.2401454]
["bitfinex-derivatives","BTCF0:USTF0",1752167609539,0.35763305,113330.0,113320.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1752167609738,0.35763305,113330.0,113320.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1752167609940,0.35763305,113330.0,113320.0,0.8792382]
["bitfinex-derivatives","BTCF0:USTF0",1752167610337,0.35763305,113330.0,113320.0,1.69231579]
["bitfinex-derivatives","BTCF0:USTF0",1752167610338,0.14675045,113330.0,113320.0,1.69231579]
["bitfinex-derivatives","BTCF0:USTF0",1752167610539,0.03814045,113330.0,113320.0,1.72891579]
["bitfinex-derivatives","BTCF0:USTF0",1752167610733,0.03814045,113330.0,113320.0,1.76381579]
["bitfinex-derivatives","BTCF0:USTF0",1752167612241,0.08571296,113330.0,113320.0,1.76381579]
["bitfinex-derivatives","BTCF0:USTF0",1752167612929,0.03814045,113330.0,113320.0,1.76381579]
["bitfinex-derivatives","BTCF0:USTF0",1752167613128,0.03814045,113330.0,113320.0,1.3500682]
["bitfinex-derivatives","BTCF0:USTF0",1752167613343,0.03814045,113330.0,113320.0,1.76381579]
["bitfinex-derivatives","BTCF0:USTF0",1752167614132,0.02121013,113330.0,113320.0,1.76381579]
["bitfinex-derivatives","BTCF0:USTF0",1752167614336,0.16223251,113340.0,113330.0,0.2424315]
["bitfinex-derivatives","BTCF0:USTF0",1752167614539,0.21321924,113340.0,113330.0,1.03573258]
["bitfinex-derivatives","BTCF0:USTF0",1752167616140,0.21321924,113340.0,113330.0,0.62198499]
["bitfinex-derivatives","BTCF0:USTF0",1752167616341,0.21321924,113340.0,113330.0,1.01697909]
["bitfinex-derivatives","BTCF0:USTF0",1752167617837,0.21321924,113340.0,113330.0,0.6032315]
["bitfinex-derivatives","BTCF0:USTF0",1752167618032,0.21321924,113340.0,113330.0,1.69009909]
["bitfinex-derivatives","BTCF0:USTF0",1752167618338,0.21321924,113340.0,113330.0,1.68977909]
["bitfinex-derivatives","BTCF0:USTF0",1752167619837,0.16564673,113340.0,113330.0,1.68977909]
["bitfinex-derivatives","BTCF0:USTF0",1752167620844,0.21324903,113340.0,113330.0,1.68977909]
["bitfinex-derivatives","BTCF0:USTF0",1752167621245,0.21324903,113340.0,113330.0,1.2760315]
["bitfinex-derivatives","BTCF0:USTF0",1752167621440,0.21324903,113340.0,113330.0,1.68977909]
["bitfinex-derivatives","BTCF0:USTF0",1752167622141,0.10553637,113340.0,113330.0,1.68977909]
["bitfinex-derivatives","BTCF0:USTF0",1752167622346,0.10553637,113340.0,113330.0,1.76227909]
["bitfinex-derivatives","BTCF0:USTF0",1752167622746,0.05793673,113340.0,113330.0,1.76227909]
["bitfinex-derivatives","BTCF0:USTF0",1752167623243,0.02183673,113340.0,113330.0,1.76227909]
["bitfinex-derivatives","BTCF0:USTF0",1752167623444,0.01545348,113340.0,113330.0,1.76227909]
["bitfinex-derivatives","BTCF0:USTF0",1752167623645,0.01545348,113340.0,113330.0,1.86227909]
["bitfinex-derivatives","BTCF0:USTF0",1752167624542,0.01545348,113340.0,113330.0,1.93390592]
["bitfinex-derivatives","BTCF0:USTF0",1752167624743,0.10344327,113360.0,113350.0,0.2417703]
["bitfinex-derivatives","BTCF0:USTF0",1752167625049,0.06273327,113360.0,113350.0,2.71811789]
["bitfinex-derivatives","BTCF0:USTF0",1752167625241,0.06273327,113360.0,113350.0,2.78981789]
["bitfinex-derivatives","BTCF0:USTF0",1752167625644,0.1261864,113360.0,113350.0,2.78981789]
["bitfinex-derivatives","BTCF0:USTF0",1752167625945,0.1668978,113360.0,113350.0,2.78981789]
["bitfinex-derivatives","BTCF0:USTF0",1752167626141,0.2394978,113360.0,113350.0,2.78981789]
["bitfinex-derivatives","BTCF0:USTF0",1752167626749,0.1261878,113360.0,113350.0,2.78981789]
["bitfinex-derivatives","BTCF0:USTF0",1752167627941,0.07785473,113370.0,113360.0,0.2417548]
["bitfinex-derivatives","BTCF0:USTF0",1752167628148,0.07718448,113370.0,113360.0,1.18870239]
["bitfinex-derivatives","BTCF0:USTF0",1752167628348,0.06120975,113370.0,113360.0,1.18870239]
["bitfinex-derivatives","BTCF0:USTF0",1752167628750,0.01702975,113370.0,113360.0,1.19746324]
["bitfinex-derivatives","BTCF0:USTF0",1752167629052,0.06120975,113370.0,113360.0,1.19746324]
["bitfinex-derivatives","BTCF0:USTF0",1752167630546,0.06120975,113370.0,113360.0,0.78371565]
["bitfinex-derivatives","BTCF0:USTF0",1752167630745,0.06120975,113370.0,113360.0,1.19746324]
["bitfinex-derivatives","BTCF0:USTF0",1752167630946,0.07951363,113390.0,113360.0,1.12765874]
["bitfinex-derivatives","BTCF0:USTF0",1752167631148,0.04418,113380.0,113370.0,2.13369879]
["bitfinex-derivatives","BTCF0:USTF0",1752167631350,0.04418,113380.0,113370.0,2.87390758]
["bitfinex-derivatives","BTCF0:USTF0",1752167631554,0.11247,113380.0,113370.0,1.07808149]
["bitfinex-derivatives","BTCF0:USTF0",1752167631746,0.14977,113380.0,113370.0,1.74756149]
["bitfinex-derivatives","BTCF0:USTF0",1752167631947,0.18887,113380.0,113370.0,2.16130908]
["bitfinex-derivatives","BTCF0:USTF0",1752167633045,0.18887,113380.0,113370.0,2.12410908]
["bitfinex-derivatives","BTCF0:USTF0",1752167633246,0.18887,113380.0,113370.0,2.12510908]
["bitfinex-derivatives","BTCF0:USTF0",1752167633641,0.18887,113380.0,113370.0,1.00568149]
["bitfinex-derivatives","BTCF0:USTF0",1752167633843,0.18887,113380.0,113370.0,1.67464149]
["bitfinex-derivatives","BTCF0:USTF0",1752167634047,0.16129,113380.0,113370.0,2.16268908]
["bitfinex-derivatives","BTCF0:USTF0",1752167634444,0.18887,113380.0,113370.0,2.16268908]
["bitfinex-derivatives","BTCF0:USTF0",1752167634849,0.04440577,113390.0,113380.0,0.1763036]
["bitfinex-derivatives","BTCF0:USTF0",1752167635050,0.04440577,113390.0,113380.0,0.95085119]
["bitfinex-derivatives","BTCF0:USTF0",1752167635248,0.04440577,113390.0,113380.0,1.02455119]
["bitfinex-derivatives","BTCF0:USTF0",1752167635449,0.14095438,113390.0,113380.0,1.69355119]
["bitfinex-derivatives","BTCF0:USTF0",1752167635650,0.18005438,113390.0,113380.0,1.69355119]
["bitfinex-derivatives","BTCF0:USTF0",1752167635955,0.20763438,113390.0,113380.0,1.69355119]
["bitfinex-derivatives","BTCF0:USTF0",1752167636253,0.38392248,113390.0,113380.0,1.2061036]
["bitfinex-derivatives","BTCF0:USTF0",1752167636847,0.38392248,113390.0,113380.0,1.2071036]
["bitfinex-derivatives","BTCF0:USTF0",1752167637659,0.36622225,113390.0,113380.0,1.2071036]
["bitfinex-derivatives","BTCF0:USTF0",1752167637860,0.36622205,113390.0,113380.0,1.2071036]
["bitfinex-derivatives","BTCF0:USTF0",1752167638050,0.36622205,113390.0,113380.0,1.62085119]
["bitfinex-derivatives","BTCF0:USTF0",1752167638250,0.18993415,113390.0,113380.0,1.2071036]
["bitfinex-derivatives","BTCF0:USTF0",1752167638652,0.16235415,113390.0,113380.0,1.62085119]
["bitfinex-derivatives","BTCF0:USTF0",1752167639152,0.36622205,113390.0,113380.0,1.62085119]
["bitfinex-derivatives","BTCF0:USTF0",1752167639461,0.36622205,113390.0,113380.0,0.1773035]
["bitfinex-derivatives","BTCF0:USTF0",1752167639655,0.72702205,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167639954,0.36622205,113390.0,113380.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752167640159,0.77996964,113390.0,113380.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752167640949,1.14076964,113390.0,113380.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752167641150,1.31716164,113390.0,113380.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752167641353,1.92796164,113390.0,113380.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752167641862,1.63035988,113390.0,113380.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752167642067,1.56716164,113390.0,113380.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752167642362,0.95636164,113390.0,113380.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752167642762,1.01955988,113390.0,113380.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752167642963,0.9296561,113390.0,113380.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752167643461,0.9296561,113390.0,113380.0,0.00231001]
["bitfinex-derivatives","BTCF0:USTF0",1752167643661,1.2904561,113390.0,113380.0,0.00231001]
["bitfinex-derivatives","BTCF0:USTF0",1752167643859,1.35365434,113390.0,113380.0,0.00231001]
["bitfinex-derivatives","BTCF0:USTF0",1752167644164,0.2446226,113360.0,113350.0,2.5662233]
["bitfinex-derivatives","BTCF0:USTF0",1752167644459,0.26546121,113360.0,113350.0,1.76025089]
["bitfinex-derivatives","BTCF0:USTF0",1752167644661,0.02083861,113360.0,113350.0,1.76025089]
["bitfinex-derivatives","BTCF0:USTF0",1752167644859,0.15225798,113370.0,113360.0,0.1763324]
["bitfinex-derivatives","BTCF0:USTF0",1752167645064,0.40355895,113370.0,113360.0,0.95087999]
["bitfinex-derivatives","BTCF0:USTF0",1752167645265,0.40355895,113370.0,113360.0,1.61899999]
["bitfinex-derivatives","BTCF0:USTF0",1752167646150,0.12616215,113370.0,113360.0,1.61999999]
["bitfinex-derivatives","BTCF0:USTF0",1752167646353,0.08545215,113370.0,113360.0,1.69379999]
["bitfinex-derivatives","BTCF0:USTF0",1752167646564,0.26176895,113370.0,113360.0,1.69379999]
["bitfinex-derivatives","BTCF0:USTF0",1752167646858,0.21436878,113370.0,113360.0,1.2800524]
["bitfinex-derivatives","BTCF0:USTF0",1752167647056,0.25507878,113370.0,113360.0,1.69379999]
["bitfinex-derivatives","BTCF0:USTF0",1752167647654,0.07875798,113370.0,113360.0,1.69379999]
["bitfinex-derivatives","BTCF0:USTF0",1752167647855,0.02125372,113370.0,113360.0,1.69379999]
["bitfinex-derivatives","BTCF0:USTF0",1752167648256,0.26841592,113370.0,113360.0,0.5381324]
["bitfinex-derivatives","BTCF0:USTF0",1752167648556,0.38672009,113370.0,113360.0,1.2062978]
["bitfinex-derivatives","BTCF0:USTF0",1752167648758,0.38672009,113370.0,113360.0,1.02996]
["bitfinex-derivatives","BTCF0:USTF0",1752167648958,0.38672009,113370.0,113360.0,1.2062978]
["bitfinex-derivatives","BTCF0:USTF0",1752167649158,0.38672009,113370.0,113360.0,1.62004539]
["bitfinex-derivatives","BTCF0:USTF0",1752167650062,0.38672009,113370.0,113360.0,0.99098539]
["bitfinex-derivatives","BTCF0:USTF0",1752167650265,0.38672009,113370.0,113360.0,1.65910539]
["bitfinex-derivatives","BTCF0:USTF0",1752167650869,0.24498019,113370.0,113360.0,1.65910539]
["bitfinex-derivatives","BTCF0:USTF0",1752167651053,0.28824019,113370.0,113360.0,1.69630539]
["bitfinex-derivatives","BTCF0:USTF0",1752167651258,0.11191789,113370.0,113360.0,1.69630539]
["bitfinex-derivatives","BTCF0:USTF0",1752167651558,0.06865789,113370.0,113360.0,1.69630539]
["bitfinex-derivatives","BTCF0:USTF0",1752167651958,0.02125372,113370.0,113360.0,1.69630539]
["bitfinex-derivatives","BTCF0:USTF0",1752167652357,0.06865789,113370.0,113360.0,1.69630539]
["bitfinex-derivatives","BTCF0:USTF0",1752167652864,0.09518789,113370.0,113360.0,1.69630539]
["bitfinex-derivatives","BTCF0:USTF0",1752167653456,0.09287788,113370.0,113360.0,2.32272939]
["bitfinex-derivatives","BTCF0:USTF0",1752167653659,0.04547371,113370.0,113360.0,2.32272939]
["bitfinex-derivatives","BTCF0:USTF0",1752167654165,0.04547371,113370.0,113360.0,2.07272939]
["bitfinex-derivatives","BTCF0:USTF0",1752167654466,0.04547371,113370.0,113360.0,2.36582939]
["bitfinex-derivatives","BTCF0:USTF0",1752167655763,0.04547371,113370.0,113360.0,2.46582939]
["bitfinex-derivatives","BTCF0:USTF0",1752167655966,0.06439243,113390.0,113380.0,0.1763067]
["bitfinex-derivatives","BTCF0:USTF0",1752167656160,0.06439243,113390.0,113380.0,2.11783429]
["bitfinex-derivatives","BTCF0:USTF0",1752167656766,0.06439243,113390.0,113380.0,1.7040867]
["bitfinex-derivatives","BTCF0:USTF0",1752167656965,0.06439243,113390.0,113380.0,2.11783429]
["bitfinex-derivatives","BTCF0:USTF0",1752167657164,0.04740417,113390.0,113380.0,2.11783429]
["bitfinex-derivatives","BTCF0:USTF0",1752167657365,0.04740417,113390.0,113380.0,2.11883429]
["bitfinex-derivatives","BTCF0:USTF0",1752167657567,0.05450725,113400.0,113390.0,0.1762912]
["bitfinex-derivatives","BTCF0:USTF0",1752167657766,0.05450725,113400.0,113390.0,1.10750824]
["bitfinex-derivatives","BTCF0:USTF0",1752167657967,0.07096681,113400.0,113390.0,1.28388424]
["bitfinex-derivatives","BTCF0:USTF0",1752167658164,0.05450725,113400.0,113390.0,1.28388424]
["bitfinex-derivatives","BTCF0:USTF0",1752167658363,0.05387949,113400.0,113390.0,1.28388424]
["bitfinex-derivatives","BTCF0:USTF0",1752167658563,0.00581075,113400.0,113390.0,2.14763183]
["bitfinex-derivatives","BTCF0:USTF0",1752167658761,0.002,113410.0,113400.0,0.1762756]
["bitfinex-derivatives","BTCF0:USTF0",1752167659064,0.1782601,113410.0,113400.0,0.6737756]
["bitfinex-derivatives","BTCF0:USTF0",1752167659272,0.002,113410.0,113400.0,1.75556319]
["bitfinex-derivatives","BTCF0:USTF0",1752167659464,0.002,113410.0,113400.0,1.08752319]
["bitfinex-derivatives","BTCF0:USTF0",1752167659667,0.002,113410.0,113400.0,1.75556319]
["bitfinex-derivatives","BTCF0:USTF0",1752167661164,0.002,113410.0,113400.0,1.75656319]
["bitfinex-derivatives","BTCF0:USTF0",1752167661371,0.002,113410.0,113400.0,2.17031078]
["bitfinex-derivatives","BTCF0:USTF0",1752167661759,0.002,113410.0,113400.0,2.44667078]
["bitfinex-derivatives","BTCF0:USTF0",1752167661961,0.06319824,113430.0,113420.0,0.1762445]
["bitfinex-derivatives","BTCF0:USTF0",1752167662164,0.002,113440.0,113430.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1752167662360,0.002,113440.0,113430.0,1.08607659]
["bitfinex-derivatives","BTCF0:USTF0",1752167663162,0.002,113450.0,113440.0,0.1762134]
["bitfinex-derivatives","BTCF0:USTF0",1752167663363,0.002,113450.0,113440.0,2.28783259]
["bitfinex-derivatives","BTCF0:USTF0",1752167663773,0.002,113450.0,113440.0,1.05720076]
["bitfinex-derivatives","BTCF0:USTF0",1752167663969,0.08128786,113450.0,113440.0,1.82776076]
["bitfinex-derivatives","BTCF0:USTF0",1752167664168,0.07928786,113460.0,113450.0,0.1761979]
["bitfinex-derivatives","BTCF0:USTF0",1752167664368,0.07928786,113460.0,113450.0,1.45198739]
["bitfinex-derivatives","BTCF0:USTF0",1752167664369,6e-08,113460.0,113450.0,1.45198739]
["bitfinex-derivatives","BTCF0:USTF0",1752167664572,0.002,113480.0,113460.0,0.1761731]
["bitfinex-derivatives","BTCF0:USTF0",1752167664771,0.002,113480.0,113470.0,1.98235449]
["bitfinex-derivatives","BTCF0:USTF0",1752167665073,0.002,113480.0,113470.0,1.03129685]
["bitfinex-derivatives","BTCF0:USTF0",1752167665260,0.002,113480.0,113470.0,2.35415842]
["bitfinex-derivatives","BTCF0:USTF0",1752167665462,0.002,113480.0,113470.0,2.44926485]
["bitfinex-derivatives","BTCF0:USTF0",1752167665666,0.002,113480.0,113470.0,2.34926493]
["bitfinex-derivatives","BTCF0:USTF0",1752167665862,0.002,113480.0,113470.0,2.15212129]
["bitfinex-derivatives","BTCF0:USTF0",1752167666070,0.34715,113490.0,113480.0,0.1761513]
["bitfinex-derivatives","BTCF0:USTF0",1752167666271,0.63598443,113500.0,113490.0,0.1761358]
["bitfinex-derivatives","BTCF0:USTF0",1752167666461,0.38276413,113500.0,113490.0,1.93012339]
["bitfinex-derivatives","BTCF0:USTF0",1752167666665,0.47680301,113500.0,113490.0,1.93012339]
["bitfinex-derivatives","BTCF0:USTF0",1752167666866,0.49328534,113500.0,113490.0,1.9206564]
["bitfinex-derivatives","BTCF0:USTF0",1752167667268,0.47680301,113500.0,113490.0,1.75334759]
["bitfinex-derivatives","BTCF0:USTF0",1752167667468,0.11600301,113500.0,113490.0,2.10569938]
["bitfinex-derivatives","BTCF0:USTF0",1752167667667,0.005,113500.0,113490.0,2.10869938]
["bitfinex-derivatives","BTCF0:USTF0",1752167667867,0.53299023,113520.0,113490.0,2.10869938]
["bitfinex-derivatives","BTCF0:USTF0",1752167667868,0.2641568,113520.0,113510.0,0.2624144]
["bitfinex-derivatives","BTCF0:USTF0",1752167668068,0.32737361,113520.0,113510.0,1.7853706]
["bitfinex-derivatives","BTCF0:USTF0",1752167668268,0.32660801,113520.0,113510.0,2.33113929]
["bitfinex-derivatives","BTCF0:USTF0",1752167668471,0.01919121,113520.0,113510.0,2.34964617]
["bitfinex-derivatives","BTCF0:USTF0",1752167668677,0.2193378,113530.0,113520.0,0.1760893]
["bitfinex-derivatives","BTCF0:USTF0",1752167668876,0.2633569,113530.0,113520.0,0.95063689]
["bitfinex-derivatives","BTCF0:USTF0",1752167669072,0.2633569,113530.0,113520.0,1.8659423]
["bitfinex-derivatives","BTCF0:USTF0",1752167669271,0.2633569,113530.0,113520.0,1.5051423]
["bitfinex-derivatives","BTCF0:USTF0",1752167669572,0.2200969,113530.0,113520.0,2.27968989]
["bitfinex-derivatives","BTCF0:USTF0",1752167669770,0.1760778,113530.0,113520.0,2.27968989]
["bitfinex-derivatives","BTCF0:USTF0",1752167670072,0.2200848,113540.0,113530.0,0.16724681]
["bitfinex-derivatives","BTCF0:USTF0",1752167670279,0.1760698,113540.0,113530.0,0.9759944]
["bitfinex-derivatives","BTCF0:USTF0",1752167670572,0.2158082,113540.0,113530.0,0.9759944]
["bitfinex-derivatives","BTCF0:USTF0",1752167670770,0.2158082,113540.0,113530.0,0.80874759]
["bitfinex-derivatives","BTCF0:USTF0",1752167670966,0.2193338,113530.0,113520.0,0.00476173]
["bitfinex-derivatives","BTCF0:USTF0",1752167671268,0.2202693,113520.0,113510.0,0.2102941]
["bitfinex-derivatives","BTCF0:USTF0",1752167671473,0.04418,113520.0,113510.0,1.65340169]
["bitfinex-derivatives","BTCF0:USTF0",1752167671669,0.2633449,113540.0,113510.0,1.56848061]
["bitfinex-derivatives","BTCF0:USTF0",1752167671866,0.3073632,113540.0,113530.0,0.58982139]
["bitfinex-derivatives","BTCF0:USTF0",1752167672067,0.2635138,113530.0,113520.0,0.63420073]
["bitfinex-derivatives","BTCF0:USTF0",1752167672273,0.2635138,113530.0,113520.0,1.67248842]
["bitfinex-derivatives","BTCF0:USTF0",1752167672566,0.65955254,113530.0,113520.0,0.68703072]
["bitfinex-derivatives","BTCF0:USTF0",1752167672763,0.2969919,113530.0,113520.0,0.68703072]
["bitfinex-derivatives","BTCF0:USTF0",1752167672975,0.6577919,113530.0,113520.0,0.63403072]
["bitfinex-derivatives","BTCF0:USTF0",1752167673279,0.2213493,113520.0,113510.0,0.00376188]
["bitfinex-derivatives","BTCF0:USTF0",1752167673479,0.08226,113520.0,113510.0,1.26225427]
["bitfinex-derivatives","BTCF0:USTF0",1752167673774,0.2583493,113520.0,113510.0,1.26225427]
["bitfinex-derivatives","BTCF0:USTF0",1752167673971,0.2563493,113520.0,113510.0,1.26025427]
["bitfinex-derivatives","BTCF0:USTF0",1752167674175,0.2563493,113520.0,113510.0,0.58278728]
["bitfinex-derivatives","BTCF0:USTF0",1752167674474,0.2438493,113520.0,113510.0,1.25805239]
["bitfinex-derivatives","BTCF0:USTF0",1752167674674,0.3225535,113520.0,113510.0,1.25805239]
["bitfinex-derivatives","BTCF0:USTF0",1752167674874,0.2478493,113520.0,113510.0,1.26005239]
["bitfinex-derivatives","BTCF0:USTF0",1752167675072,0.2478493,113520.0,113510.0,0.8463048]
["bitfinex-derivatives","BTCF0:USTF0",1752167675276,0.2478493,113520.0,113510.0,1.26897979]
["bitfinex-derivatives","BTCF0:USTF0",1752167675770,0.35803258,113520.0,113510.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1752167675978,0.71883258,113520.0,113510.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1752167676274,0.71883258,113520.0,113510.0,0.46105306]
["bitfinex-derivatives","BTCF0:USTF0",1752167676470,0.1761049,113510.0,113500.0,0.888214]
["bitfinex-derivatives","BTCF0:USTF0",1752167676671,0.1761204,113500.0,113490.0,0.55151997]
["bitfinex-derivatives","BTCF0:USTF0",1752167676977,0.33498493,113500.0,113490.0,0.6866101]
["bitfinex-derivatives","BTCF0:USTF0",1752167677274,0.33498493,113500.0,113490.0,1.3545701]
["bitfinex-derivatives","BTCF0:USTF0",1752167677970,0.33498493,113500.0,113490.0,1.3809801]
["bitfinex-derivatives","BTCF0:USTF0",1752167678166,0.33498493,113500.0,113490.0,1.0738201]
["bitfinex-derivatives","BTCF0:USTF0",1752167678371,0.33498493,113500.0,113490.0,1.3805401]
["bitfinex-derivatives","BTCF0:USTF0",1752167678569,0.33698493,113500.0,113490.0,0.23182891]
["bitfinex-derivatives","BTCF0:USTF0",1752167678774,0.33698493,113500.0,113490.0,1.2691947]
["bitfinex-derivatives","BTCF0:USTF0",1752167679270,0.16086453,113500.0,113490.0,1.2691947]
["bitfinex-derivatives","BTCF0:USTF0",1752167679474,0.16086453,113500.0,113490.0,1.2946047]
["bitfinex-derivatives","BTCF0:USTF0",1752167680177,0.16086453,113500.0,113490.0,0.6269647]
["bitfinex-derivatives","BTCF0:USTF0",1752167680470,0.16086453,113500.0,113490.0,1.2947647]
["bitfinex-derivatives","BTCF0:USTF0",1752167680868,0.16086453,113500.0,113490.0,1.6555647]
["bitfinex-derivatives","BTCF0:USTF0",1752167681882,0.19956453,113500.0,113490.0,1.6555647]
["bitfinex-derivatives","BTCF0:USTF0",1752167682269,0.12086,113500.0,113490.0,1.0204347]
["bitfinex-derivatives","BTCF0:USTF0",1752167682469,0.12086,113500.0,113490.0,1.6879147]
["bitfinex-derivatives","BTCF0:USTF0",1752167682777,0.12251403,113500.0,113490.0,1.6879147]
["bitfinex-derivatives","BTCF0:USTF0",1752167683076,0.12649835,113500.0,113490.0,1.6879147]
["bitfinex-derivatives","BTCF0:USTF0",1752167683675,0.17569835,113500.0,113490.0,1.27416711]
["bitfinex-derivatives","BTCF0:USTF0",1752167683874,0.17569835,113500.0,113490.0,1.6879147]
["bitfinex-derivatives","BTCF0:USTF0",1752167684474,0.20879835,113500.0,113490.0,1.6879147]
["bitfinex-derivatives","BTCF0:USTF0",1752167684872,0.16155403,113500.0,113490.0,1.0204347]
["bitfinex-derivatives","BTCF0:USTF0",1752167685072,0.16155403,113500.0,113490.0,1.6625047]
["bitfinex-derivatives","BTCF0:USTF0",1752167685577,0.15439308,113500.0,113490.0,1.6625047]
["bitfinex-derivatives","BTCF0:USTF0",1752167685872,0.33051338,113500.0,113490.0,1.65383349]
["bitfinex-derivatives","BTCF0:USTF0",1752167686073,0.15439308,113500.0,113490.0,1.66248027]
["bitfinex-derivatives","BTCF0:USTF0",1752167686274,0.15439308,113500.0,113490.0,1.02041027]
["bitfinex-derivatives","BTCF0:USTF0",1752167686472,0.2173855,113500.0,113490.0,1.68789027]
["bitfinex-derivatives","BTCF0:USTF0",1752167686873,0.3915059,113500.0,113490.0,1.66044027]
["bitfinex-derivatives","BTCF0:USTF0",1752167687076,0.2193855,113500.0,113490.0,1.66144027]
["bitfinex-derivatives","BTCF0:USTF0",1752167687277,0.2193855,113500.0,113490.0,1.68785027]
["bitfinex-derivatives","BTCF0:USTF0",1752167687473,0.12499645,113500.0,113490.0,2.10159786]
["bitfinex-derivatives","BTCF0:USTF0",1752167687674,0.02330403,113500.0,113490.0,2.23999786]
["bitfinex-derivatives","BTCF0:USTF0",1752167687872,0.02330403,113500.0,113490.0,2.37859786]
["bitfinex-derivatives","BTCF0:USTF0",1752167688068,0.02330403,113500.0,113490.0,1.94719629]
["bitfinex-derivatives","BTCF0:USTF0",1752167688873,0.08629645,113500.0,113490.0,1.94719629]
["bitfinex-derivatives","BTCF0:USTF0",1752167689175,0.08629645,113500.0,113490.0,1.93836929]
["bitfinex-derivatives","BTCF0:USTF0",1752167689370,0.08629645,113500.0,113490.0,1.13232929]
["bitfinex-derivatives","BTCF0:USTF0",1752167689585,0.16859645,113500.0,113490.0,1.69976929]
["bitfinex-derivatives","BTCF0:USTF0",1752167689769,0.24569645,113500.0,113490.0,1.69976929]
["bitfinex-derivatives","BTCF0:USTF0",1752167690181,0.35882443,113500.0,113490.0,1.6909423]
["bitfinex-derivatives","BTCF0:USTF0",1752167690677,0.22340856,113500.0,113490.0,1.64336265]
["bitfinex-derivatives","BTCF0:USTF0",1752167691075,0.14470403,113500.0,113490.0,1.64336265]
["bitfinex-derivatives","BTCF0:USTF0",1752167691282,0.14470403,113500.0,113490.0,0.96709565]
["bitfinex-derivatives","BTCF0:USTF0",1752167691484,0.32082443,113500.0,113490.0,0.55334806]
["bitfinex-derivatives","BTCF0:USTF0",1752167691677,0.2076599,113500.0,113490.0,0.92869565]
["bitfinex-derivatives","BTCF0:USTF0",1752167691871,0.35942443,113500.0,113490.0,1.59609565]
["bitfinex-derivatives","BTCF0:USTF0",1752167692178,0.35942443,113500.0,113490.0,1.58726866]
["bitfinex-derivatives","BTCF0:USTF0",1752167692378,0.35942443,113500.0,113490.0,1.22646866]
["bitfinex-derivatives","BTCF0:USTF0",1752167692783,0.43812896,113500.0,113490.0,1.22646866]
["bitfinex-derivatives","BTCF0:USTF0",1752167692979,0.35942443,113500.0,113490.0,1.22646866]
["bitfinex-derivatives","BTCF0:USTF0",1752167693177,0.42240325,113500.0,113490.0,1.51167437]
["bitfinex-derivatives","BTCF0:USTF0",1752167693378,0.35942443,113500.0,113490.0,1.68781027]
["bitfinex-derivatives","BTCF0:USTF0",1752167693573,0.11160403,113500.0,113490.0,1.68781027]
["bitfinex-derivatives","BTCF0:USTF0",1752167693770,0.12539413,113500.0,113490.0,1.72661027]
["bitfinex-derivatives","BTCF0:USTF0",1752167694180,0.20769413,113500.0,113490.0,1.72661027]
["bitfinex-derivatives","BTCF0:USTF0",1752167694377,0.02330403,113500.0,113490.0,1.81770327]
["bitfinex-derivatives","BTCF0:USTF0",1752167694580,0.02330403,113500.0,113490.0,1.85780327]
["bitfinex-derivatives","BTCF0:USTF0",1752167695174,0.06240403,113500.0,113490.0,1.85780327]
["bitfinex-derivatives","BTCF0:USTF0",1752167695376,0.06240403,113500.0,113490.0,1.84897627]
["bitfinex-derivatives","BTCF0:USTF0",1752167695582,0.12540267,113500.0,113490.0,1.84897627]
["bitfinex-derivatives","BTCF0:USTF0",1752167695880,0.09550403,113500.0,113490.0,0.97734627]
["bitfinex-derivatives","BTCF0:USTF0",1752167696081,0.14470403,113500.0,113490.0,1.23866868]
["bitfinex-derivatives","BTCF0:USTF0",1752167696283,0.20770267,113500.0,113490.0,1.64358927]
["bitfinex-derivatives","BTCF0:USTF0",1752167696583,0.17460267,113500.0,113490.0,1.68138927]
["bitfinex-derivatives","BTCF0:USTF0",1752167696778,0.12540267,113500.0,113490.0,1.68138927]
["bitfinex-derivatives","BTCF0:USTF0",1752167696977,0.02330403,113500.0,113490.0,1.72148927]
["bitfinex-derivatives","BTCF0:USTF0",1752167697174,0.08630267,113500.0,113490.0,1.72148927]
["bitfinex-derivatives","BTCF0:USTF0",1752167697376,0.02330403,113500.0,113490.0,1.71266227]
["bitfinex-derivatives","BTCF0:USTF0",1752167697579,0.08630267,113500.0,113490.0,1.71266227]
["bitfinex-derivatives","BTCF0:USTF0",1752167697779,0.06865267,113500.0,113490.0,1.71266227]
["bitfinex-derivatives","BTCF0:USTF0",1752167698392,0.06865267,113500.0,113490.0,1.70383527]
["bitfinex-derivatives","BTCF0:USTF0",1752167699584,0.00565403,113500.0,113490.0,1.69500828]
["bitfinex-derivatives","BTCF0:USTF0",1752167699782,0.06699864,113500.0,113490.0,1.69500828]
["bitfinex-derivatives","BTCF0:USTF0",1752167699978,0.004,113500.0,113490.0,0.67553349]
["bitfinex-derivatives","BTCF0:USTF0",1752167700182,0.004,113500.0,113490.0,1.80353349]
["bitfinex-derivatives","BTCF0:USTF0",1752167700386,0.06699864,113500.0,113490.0,1.79470649]
["bitfinex-derivatives","BTCF0:USTF0",1752167700688,0.06699864,113500.0,113490.0,1.80367164]
["bitfinex-derivatives","BTCF0:USTF0",1752167701079,0.004,113500.0,113490.0,2.31741923]
["bitfinex-derivatives","BTCF0:USTF0",1752167701282,0.06699864,113500.0,113490.0,2.31741923]
["bitfinex-derivatives","BTCF0:USTF0",1752167701682,0.06699864,113500.0,113490.0,0.71389706]
["bitfinex-derivatives","BTCF0:USTF0",1752167701883,0.0532,113500.0,113490.0,1.79484465]
["bitfinex-derivatives","BTCF0:USTF0",1752167702089,0.06699864,113500.0,113490.0,1.69484465]
["bitfinex-derivatives","BTCF0:USTF0",1752167702277,0.004,113500.0,113490.0,1.69484465]
["bitfinex-derivatives","BTCF0:USTF0",1752167702789,0.004,113500.0,113490.0,1.68601765]
["bitfinex-derivatives","BTCF0:USTF0",1752167702990,0.06705309,113500.0,113490.0,1.68601765]
["bitfinex-derivatives","BTCF0:USTF0",1752167703391,0.06706866,113500.0,113490.0,1.68601765]
["bitfinex-derivatives","BTCF0:USTF0",1752167703585,0.32548906,113500.0,113490.0,0.54839306]
["bitfinex-derivatives","BTCF0:USTF0",1752167703786,0.1244,113500.0,113490.0,0.96214065]
["bitfinex-derivatives","BTCF0:USTF0",1752167703987,0.3005204,113500.0,113490.0,0.14979306]
["bitfinex-derivatives","BTCF0:USTF0",1752167704189,0.3388204,113500.0,113490.0,0.58988349]
["bitfinex-derivatives","BTCF0:USTF0",1752167704399,0.2584359,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752167704582,0.5195,113490.0,113470.0,0.27085906]
["bitfinex-derivatives","BTCF0:USTF0",1752167704787,0.2584669,113470.0,113460.0,0.6250707]
["bitfinex-derivatives","BTCF0:USTF0",1752167704985,0.30578978,113470.0,113460.0,0.39063062]
["bitfinex-derivatives","BTCF0:USTF0",1752167705186,0.3348669,113470.0,113460.0,0.8432625]
["bitfinex-derivatives","BTCF0:USTF0",1752167705383,0.6956669,113470.0,113460.0,0.8432625]
["bitfinex-derivatives","BTCF0:USTF0",1752167705580,0.3348669,113470.0,113460.0,1.25701009]
["bitfinex-derivatives","BTCF0:USTF0",1752167705788,0.3348669,113470.0,113460.0,1.25705009]
["bitfinex-derivatives","BTCF0:USTF0",1752167705980,0.38220864,113470.0,113460.0,1.25705009]
["bitfinex-derivatives","BTCF0:USTF0",1752167706188,0.74300864,113470.0,113460.0,0.1761824]
["bitfinex-derivatives","BTCF0:USTF0",1752167706385,0.38220864,113470.0,113460.0,0.1761824]
["bitfinex-derivatives","BTCF0:USTF0",1752167706587,0.74900864,113470.0,113460.0,0.1771824]
["bitfinex-derivatives","BTCF0:USTF0",1752167706783,0.74900864,113470.0,113460.0,0.59092999]
["bitfinex-derivatives","BTCF0:USTF0",1752167706987,0.38820864,113470.0,113460.0,0.59092999]
["bitfinex-derivatives","BTCF0:USTF0",1752167707195,0.38820864,113470.0,113460.0,0.1771824]
["bitfinex-derivatives","BTCF0:USTF0",1752167707393,0.38820864,113470.0,113460.0,0.59092999]
["bitfinex-derivatives","BTCF0:USTF0",1752167707590,0.3408669,113470.0,113460.0,0.41474759]
["bitfinex-derivatives","BTCF0:USTF0",1752167707817,0.2235481,113440.0,113430.0,0.2643239]
["bitfinex-derivatives","BTCF0:USTF0",1752167708093,0.2235481,113440.0,113430.0,0.67807149]
["bitfinex-derivatives","BTCF0:USTF0",1752167708292,0.2633481,113440.0,113430.0,0.41374759]
["bitfinex-derivatives","BTCF0:USTF0",1752167708591,0.0440721,113400.0,113390.0,0.41374759]
["bitfinex-derivatives","BTCF0:USTF0",1752167708794,0.04733,113380.0,113370.0,0.62896989]
["bitfinex-derivatives","BTCF0:USTF0",1752167708993,0.04733,113380.0,113370.0,0.69924041]
["bitfinex-derivatives","BTCF0:USTF0",1752167709188,0.04733,113380.0,113370.0,0.1763223]
["bitfinex-derivatives","BTCF0:USTF0",1752167709387,0.2677273,113380.0,113370.0,0.1763223]
["bitfinex-derivatives","BTCF0:USTF0",1752167709585,0.04733,113370.0,113360.0,0.84520881]
["bitfinex-derivatives","BTCF0:USTF0",1752167709793,0.69334398,113370.0,113360.0,0.00176421]
["bitfinex-derivatives","BTCF0:USTF0",1752167709995,0.2236679,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752167710190,0.64603871,113360.0,113350.0,0.17811777]
["bitfinex-derivatives","BTCF0:USTF0",1752167710391,1.11990742,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752167710598,1.07247871,113360.0,113350.0,0.17811777]
["bitfinex-derivatives","BTCF0:USTF0",1752167710986,1.16010361,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752167711298,1.16000075,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752167711493,0.223699,113340.0,113330.0,6.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752167711690,1.0199174,113340.0,113330.0,6.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752167711892,1.8873814,113340.0,113330.0,6.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752167712088,0.04733,113330.0,113320.0,0.17816494]
["bitfinex-derivatives","BTCF0:USTF0",1752167712393,0.51000081,113330.0,113320.0,0.17816494]
["bitfinex-derivatives","BTCF0:USTF0",1752167712895,0.68648081,113330.0,113320.0,0.17816494]
["bitfinex-derivatives","BTCF0:USTF0",1752167713087,0.86286531,113330.0,113320.0,0.17816494]
["bitfinex-derivatives","BTCF0:USTF0",1752167713290,0.2237301,113320.0,113310.0,0.22227029]
["bitfinex-derivatives","BTCF0:USTF0",1752167713489,0.10610081,113320.0,113310.0,0.22227029]
["bitfinex-derivatives","BTCF0:USTF0",1752167713993,0.10610081,113320.0,113310.0,0.99681788]
["bitfinex-derivatives","BTCF0:USTF0",1752167714193,0.07687381,113320.0,113310.0,1.08269788]
["bitfinex-derivatives","BTCF0:USTF0",1752167714394,0.001,113340.0,113330.0,0.1763845]
["bitfinex-derivatives","BTCF0:USTF0",1752167714595,0.05996354,113340.0,113330.0,0.63656209]
["bitfinex-derivatives","BTCF0:USTF0",1752167714791,0.02286354,113340.0,113330.0,1.05550527]
["bitfinex-derivatives","BTCF0:USTF0",1752167714991,0.0371,113350.0,113340.0,0.1763689]
["bitfinex-derivatives","BTCF0:USTF0",1752167715195,0.05896204,113350.0,113340.0,1.2495089]
["bitfinex-derivatives","BTCF0:USTF0",1752167715396,0.05896204,113350.0,113340.0,1.66325649]
["bitfinex-derivatives","BTCF0:USTF0",1752167715894,0.002,113370.0,113360.0,0.1763378]
["bitfinex-derivatives","BTCF0:USTF0",1752167716086,0.5391222,113370.0,113360.0,0.1713378]
["bitfinex-derivatives","BTCF0:USTF0",1752167716286,0.78471739,113370.0,113360.0,0.1713378]
["bitfinex-derivatives","BTCF0:USTF0",1752167716494,0.82491739,113370.0,113360.0,0.1673378]
["bitfinex-derivatives","BTCF0:USTF0",1752167716697,0.46411739,113370.0,113360.0,0.1673378]
["bitfinex-derivatives","BTCF0:USTF0",1752167716896,0.86899909,113370.0,113350.0,0.50191889]
["bitfinex-derivatives","BTCF0:USTF0",1752167717088,0.6246678,113360.0,113350.0,0.1763534]
["bitfinex-derivatives","BTCF0:USTF0",1752167717286,0.6246678,113360.0,113340.0,1.70668829]
["bitfinex-derivatives","BTCF0:USTF0",1752167717287,0.2236834,113350.0,113340.0,1.07859609]
["bitfinex-derivatives","BTCF0:USTF0",1752167717491,0.6643834,113350.0,113340.0,0.1763689]
["bitfinex-derivatives","BTCF0:USTF0",1752167717695,0.3444347,113350.0,113340.0,0.1763689]
["bitfinex-derivatives","BTCF0:USTF0",1752167717896,0.7094739,113350.0,113340.0,0.1763689]
["bitfinex-derivatives","BTCF0:USTF0",1752167718098,0.73129104,113350.0,113340.0,0.1763689]
["bitfinex-derivatives","BTCF0:USTF0",1752167718402,0.73129104,113350.0,113320.0,0.05653932]
["bitfinex-derivatives","BTCF0:USTF0",1752167718403,0.2237145,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167718698,0.2060801,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167718898,0.6442801,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167719090,1.15284094,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167719396,0.0882119,113310.0,113290.0,0.0441099]
["bitfinex-derivatives","BTCF0:USTF0",1752167719599,0.3989,113310.0,113300.0,0.50849603]
["bitfinex-derivatives","BTCF0:USTF0",1752167719788,0.002,113330.0,113320.0,0.1764001]
["bitfinex-derivatives","BTCF0:USTF0",1752167719987,0.002,113330.0,113320.0,0.5735549]
["bitfinex-derivatives","BTCF0:USTF0",1752167719988,1e-07,113330.0,113320.0,0.5735549]
["bitfinex-derivatives","BTCF0:USTF0",1752167720192,0.4068832,113370.0,113350.0,0.2204369]
["bitfinex-derivatives","BTCF0:USTF0",1752167720397,0.6049992,113370.0,113360.0,0.33006483]
["bitfinex-derivatives","BTCF0:USTF0",1752167720598,0.0237841,113370.0,113360.0,0.50640263]
["bitfinex-derivatives","BTCF0:USTF0",1752167720895,0.1151968,113370.0,113350.0,1.73103273]
["bitfinex-derivatives","BTCF0:USTF0",1752167721095,0.2236678,113360.0,113350.0,1.71568]
["bitfinex-derivatives","BTCF0:USTF0",1752167721296,0.6225678,113360.0,113350.0,1.35188]
["bitfinex-derivatives","BTCF0:USTF0",1752167721494,0.2236833,113350.0,113340.0,1.90571183]
["bitfinex-derivatives","BTCF0:USTF0",1752167721694,0.2617833,113350.0,113340.0,2.31294183]
["bitfinex-derivatives","BTCF0:USTF0",1752167721891,0.2617833,113350.0,113340.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1752167722092,0.2617833,113350.0,113330.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752167722093,0.2236989,113340.0,113330.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752167722290,0.2237145,113330.0,113320.0,1.60844017]
["bitfinex-derivatives","BTCF0:USTF0",1752167722491,0.2627145,113330.0,113320.0,1.42204997]
["bitfinex-derivatives","BTCF0:USTF0",1752167722690,0.2627145,113330.0,113320.0,0.3991548]
["bitfinex-derivatives","BTCF0:USTF0",1752167722691,0.2637145,113330.0,113320.0,0.3991548]
["bitfinex-derivatives","BTCF0:USTF0",1752167722895,0.2637145,113330.0,113320.0,0.92252997]
["bitfinex-derivatives","BTCF0:USTF0",1752167723095,0.6245145,113330.0,113320.0,0.92252997]
["bitfinex-derivatives","BTCF0:USTF0",1752167723296,0.6245145,113330.0,113320.0,0.92052997]
["bitfinex-derivatives","BTCF0:USTF0",1752167723499,0.22373,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167723799,0.62353,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167723999,0.62353,113320.0,113290.0,0.01856231]
["bitfinex-derivatives","BTCF0:USTF0",1752167724000,0.2237612,113300.0,113290.0,0.01856231]
["bitfinex-derivatives","BTCF0:USTF0",1752167724297,0.9453612,113300.0,113290.0,0.01856231]
["bitfinex-derivatives","BTCF0:USTF0",1752167724497,1.3029612,113300.0,113290.0,0.19500901]
["bitfinex-derivatives","BTCF0:USTF0",1752167724698,0.2627612,113300.0,113290.0,0.52707384]
["bitfinex-derivatives","BTCF0:USTF0",1752167724896,0.6235612,113300.0,113290.0,0.19500901]
["bitfinex-derivatives","BTCF0:USTF0",1752167725093,0.6235612,113300.0,113280.0,0.26329358]
["bitfinex-derivatives","BTCF0:USTF0",1752167725094,0.1764467,113290.0,113280.0,0.26329358]
["bitfinex-derivatives","BTCF0:USTF0",1752167725302,0.5845767,113290.0,113280.0,0.04883128]
["bitfinex-derivatives","BTCF0:USTF0",1752167725501,0.2615767,113290.0,113280.0,0.22529358]
["bitfinex-derivatives","BTCF0:USTF0",1752167726200,0.6263767,113290.0,113280.0,0.24029358]
["bitfinex-derivatives","BTCF0:USTF0",1752167726402,0.6263767,113290.0,113280.0,0.06383128]
["bitfinex-derivatives","BTCF0:USTF0",1752167726599,0.6263767,113290.0,113280.0,0.02383128]
["bitfinex-derivatives","BTCF0:USTF0",1752167726999,1.3064967,113290.0,113280.0,0.02383128]
["bitfinex-derivatives","BTCF0:USTF0",1752167727194,1.63856153,113290.0,113280.0,0.02883128]
["bitfinex-derivatives","BTCF0:USTF0",1752167727499,0.2237923,113280.0,113270.0,0.00176561]
["bitfinex-derivatives","BTCF0:USTF0",1752167727702,0.93680713,113280.0,113270.0,0.00176561]
["bitfinex-derivatives","BTCF0:USTF0",1752167727899,0.2238391,113250.0,113240.0,0.03926608]
["bitfinex-derivatives","BTCF0:USTF0",1752167728096,0.5846391,113250.0,113240.0,0.04246608]
["bitfinex-derivatives","BTCF0:USTF0",1752167728291,0.2617391,113250.0,113240.0,0.04246608]
["bitfinex-derivatives","BTCF0:USTF0",1752167728504,0.04733,113250.0,113240.0,0.59748561]
["bitfinex-derivatives","BTCF0:USTF0",1752167728691,0.2206013,113270.0,113250.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752167728901,0.2218079,113270.0,113260.0,0.3046235]
["bitfinex-derivatives","BTCF0:USTF0",1752167729097,0.2587079,113270.0,113260.0,0.63668833]
["bitfinex-derivatives","BTCF0:USTF0",1752167729293,0.6195079,113270.0,113260.0,0.3046235]
["bitfinex-derivatives","BTCF0:USTF0",1752167729492,0.6195079,113270.0,113260.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1752167729897,0.1764935,113260.0,113250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1752167730101,0.5751935,113260.0,113250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167730406,0.1764935,113260.0,113250.0,0.55800393]
["bitfinex-derivatives","BTCF0:USTF0",1752167730601,0.6664345,113270.0,113260.0,0.1764935]
["bitfinex-derivatives","BTCF0:USTF0",1752167730901,0.004,113270.0,113260.0,0.91878833]
["bitfinex-derivatives","BTCF0:USTF0",1752167731106,0.004,113270.0,113260.0,1.64406833]
["bitfinex-derivatives","BTCF0:USTF0",1752167731403,0.2237768,113290.0,113280.0,0.2228923]
["bitfinex-derivatives","BTCF0:USTF0",1752167731605,0.2237768,113290.0,113280.0,0.5836923]
["bitfinex-derivatives","BTCF0:USTF0",1752167731901,0.2237768,113290.0,113280.0,0.95565713]
["bitfinex-derivatives","BTCF0:USTF0",1752167732098,0.7124932,113300.0,113290.0,0.2228768]
["bitfinex-derivatives","BTCF0:USTF0",1752167732704,0.7124932,113300.0,113290.0,0.2600768]
["bitfinex-derivatives","BTCF0:USTF0",1752167732895,0.3075821,113300.0,113290.0,0.2590768]
["bitfinex-derivatives","BTCF0:USTF0",1752167733102,0.3075821,113300.0,113290.0,0.63104163]
["bitfinex-derivatives","BTCF0:USTF0",1752167733103,0.2237723,113300.0,113290.0,0.63104163]
["bitfinex-derivatives","BTCF0:USTF0",1752167733498,0.2237723,113300.0,113290.0,0.2989768]
["bitfinex-derivatives","BTCF0:USTF0",1752167733698,0.2277723,113300.0,113290.0,0.63704163]
["bitfinex-derivatives","BTCF0:USTF0",1752167733901,0.2277723,113300.0,113290.0,0.32323641]
["bitfinex-derivatives","BTCF0:USTF0",1752167734103,0.2287723,113300.0,113290.0,0.65530124]
["bitfinex-derivatives","BTCF0:USTF0",1752167734304,0.25146212,113300.0,113290.0,0.65530124]
["bitfinex-derivatives","BTCF0:USTF0",1752167734507,0.2287723,113300.0,113290.0,0.65530124]
["bitfinex-derivatives","BTCF0:USTF0",1752167734899,0.25146264,113300.0,113290.0,0.65530124]
["bitfinex-derivatives","BTCF0:USTF0",1752167736104,0.60917518,113300.0,113290.0,0.65530124]
["bitfinex-derivatives","BTCF0:USTF0",1752167736408,0.24811445,113300.0,113290.0,0.65530124]
["bitfinex-derivatives","BTCF0:USTF0",1752167736802,0.60891445,113300.0,113290.0,0.79067961]
["bitfinex-derivatives","BTCF0:USTF0",1752167737005,0.20078445,113300.0,113290.0,0.64204153]
["bitfinex-derivatives","BTCF0:USTF0",1752167737209,0.19478445,113300.0,113290.0,0.66049402]
["bitfinex-derivatives","BTCF0:USTF0",1752167737408,0.02769034,113300.0,113290.0,0.66049402]
["bitfinex-derivatives","BTCF0:USTF0",1752167737604,0.20412154,113300.0,113290.0,0.66049402]
["bitfinex-derivatives","BTCF0:USTF0",1752167738208,0.07448958,113300.0,113290.0,0.66049402]
["bitfinex-derivatives","BTCF0:USTF0",1752167738409,0.25092078,113300.0,113290.0,0.66049402]
["bitfinex-derivatives","BTCF0:USTF0",1752167738702,0.07448958,113300.0,113290.0,1.02129402]
["bitfinex-derivatives","BTCF0:USTF0",1752167739307,0.00363903,113300.0,113290.0,1.02129402]
["bitfinex-derivatives","BTCF0:USTF0",1752167739706,0.18007023,113300.0,113290.0,1.02129402]
["bitfinex-derivatives","BTCF0:USTF0",1752167739899,0.18007023,113300.0,113290.0,0.68922919]
["bitfinex-derivatives","BTCF0:USTF0",1752167740101,0.18007023,113300.0,113290.0,0.66049402]
["bitfinex-derivatives","BTCF0:USTF0",1752167740302,0.18007023,113300.0,113290.0,1.34409402]
["bitfinex-derivatives","BTCF0:USTF0",1752167741102,0.2242112,113300.0,113290.0,0.11078249]
["bitfinex-derivatives","BTCF0:USTF0",1752167741305,0.28661019,113300.0,113290.0,0.11078249]
["bitfinex-derivatives","BTCF0:USTF0",1752167741507,0.36511019,113300.0,113290.0,0.28722919]
["bitfinex-derivatives","BTCF0:USTF0",1752167741811,0.6635112,113300.0,113290.0,0.06435249]
["bitfinex-derivatives","BTCF0:USTF0",1752167742013,1.17210403,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752167742312,0.1764467,113290.0,113280.0,0.31110055]
["bitfinex-derivatives","BTCF0:USTF0",1752167742609,0.21621589,113300.0,113290.0,0.2220367]
["bitfinex-derivatives","BTCF0:USTF0",1752167742909,0.2028962,113300.0,113290.0,0.63210153]
["bitfinex-derivatives","BTCF0:USTF0",1752167743308,0.1764373,113300.0,113290.0,0.63210153]
["bitfinex-derivatives","BTCF0:USTF0",1752167743907,0.1764373,113300.0,113290.0,0.63110153]
["bitfinex-derivatives","BTCF0:USTF0",1752167744510,0.41521589,113310.0,113300.0,0.1764311]
["bitfinex-derivatives","BTCF0:USTF0",1752167744709,0.41521589,113310.0,113300.0,0.63338593]
["bitfinex-derivatives","BTCF0:USTF0",1752167744908,0.3528169,113310.0,113300.0,0.3013211]
["bitfinex-derivatives","BTCF0:USTF0",1752167745104,0.37481589,113310.0,113300.0,1.31542593]
["bitfinex-derivatives","BTCF0:USTF0",1752167745406,0.06239899,113310.0,113300.0,0.9833611]
["bitfinex-derivatives","BTCF0:USTF0",1752167745713,0.1764156,113310.0,113300.0,1.40362243]
["bitfinex-derivatives","BTCF0:USTF0",1752167745906,0.25850122,113310.0,113300.0,1.41762243]
["bitfinex-derivatives","BTCF0:USTF0",1752167746401,0.25850726,113310.0,113300.0,1.0855576]
["bitfinex-derivatives","BTCF0:USTF0",1752167746602,0.003,113310.0,113300.0,1.77842243]
["bitfinex-derivatives","BTCF0:USTF0",1752167746807,0.25950611,113310.0,113300.0,1.37351683]
["bitfinex-derivatives","BTCF0:USTF0",1752167747114,0.30728611,113310.0,113300.0,0.9973476]
["bitfinex-derivatives","BTCF0:USTF0",1752167747408,0.74568611,113310.0,113300.0,0.82093]
["bitfinex-derivatives","BTCF0:USTF0",1752167747599,0.3057956,113310.0,113300.0,1.32942603]
["bitfinex-derivatives","BTCF0:USTF0",1752167747910,0.2281956,113310.0,113300.0,1.32942603]
["bitfinex-derivatives","BTCF0:USTF0",1752167748105,0.3073005,113310.0,113300.0,1.32942603]
["bitfinex-derivatives","BTCF0:USTF0",1752167748306,0.2281956,113310.0,113300.0,1.23410094]
["bitfinex-derivatives","BTCF0:USTF0",1752167748503,0.004,113310.0,113300.0,1.23410094]
["bitfinex-derivatives","BTCF0:USTF0",1752167748805,0.11319823,113310.0,113300.0,1.59490094]
["bitfinex-derivatives","BTCF0:USTF0",1752167749197,0.08309922,113310.0,113300.0,1.26283611]
["bitfinex-derivatives","BTCF0:USTF0",1752167749402,0.08309922,113310.0,113300.0,1.59490094]
["bitfinex-derivatives","BTCF0:USTF0",1752167749911,0.004,113310.0,113300.0,1.61344466]
["bitfinex-derivatives","BTCF0:USTF0",1752167750406,0.08309922,113310.0,113300.0,1.61344466]
["bitfinex-derivatives","BTCF0:USTF0",1752167751110,0.08309922,113310.0,113300.0,1.25264466]
["bitfinex-derivatives","BTCF0:USTF0",1752167751314,0.28159228,113310.0,113300.0,0.58662975]
["bitfinex-derivatives","BTCF0:USTF0",1752167751504,0.10517668,113310.0,113300.0,1.34836975]
["bitfinex-derivatives","BTCF0:USTF0",1752167751700,0.10517668,113310.0,113300.0,0.15883372]
["bitfinex-derivatives","BTCF0:USTF0",1752167751701,0.28159228,113310.0,113300.0,0.15883372]
["bitfinex-derivatives","BTCF0:USTF0",1752167751900,0.75947129,113310.0,113300.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1752167752106,0.80027129,113310.0,113300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752167752306,0.69107306,113310.0,113300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752167752910,0.69107306,113310.0,113300.0,0.56808593]
["bitfinex-derivatives","BTCF0:USTF0",1752167753103,0.77024092,113310.0,113300.0,0.56808593]
["bitfinex-derivatives","BTCF0:USTF0",1752167753309,0.28166092,113310.0,113300.0,1.24848593]
["bitfinex-derivatives","BTCF0:USTF0",1752167753512,0.20249306,113310.0,113300.0,1.32788593]
["bitfinex-derivatives","BTCF0:USTF0",1752167753815,0.26583122,113310.0,113300.0,1.32788593]
["bitfinex-derivatives","BTCF0:USTF0",1752167754015,0.02607746,113310.0,113300.0,1.32788593]
["bitfinex-derivatives","BTCF0:USTF0",1752167754207,0.08941629,113310.0,113300.0,0.64748593]
["bitfinex-derivatives","BTCF0:USTF0",1752167754404,0.08941629,113310.0,113300.0,0.9951411]
["bitfinex-derivatives","BTCF0:USTF0",1752167754405,0.20249306,113310.0,113300.0,0.9951411]
["bitfinex-derivatives","BTCF0:USTF0",1752167754605,0.20249306,113310.0,113300.0,1.32720593]
["bitfinex-derivatives","BTCF0:USTF0",1752167754808,0.28166092,113310.0,113300.0,1.32720593]
["bitfinex-derivatives","BTCF0:USTF0",1752167755009,0.20249306,113310.0,113300.0,1.32720593]
["bitfinex-derivatives","BTCF0:USTF0",1752167755210,0.31360938,113310.0,113300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752167755414,0.2242267,113290.0,113280.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1752167755610,0.2646993,113280.0,113270.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1752167755803,0.81667566,113280.0,113270.0,0.72567]
["bitfinex-derivatives","BTCF0:USTF0",1752167756002,0.81667566,113280.0,113270.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1752167756203,0.1764779,113270.0,113260.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1752167756512,0.2242735,113260.0,113250.0,0.06393413]
["bitfinex-derivatives","BTCF0:USTF0",1752167756815,0.32355096,113260.0,113250.0,0.24044313]
["bitfinex-derivatives","BTCF0:USTF0",1752167757015,0.32355096,113260.0,113250.0,0.37765483]
["bitfinex-derivatives","BTCF0:USTF0",1752167757313,0.68435096,113260.0,113250.0,0.222099]
["bitfinex-derivatives","BTCF0:USTF0",1752167757709,0.68835096,113260.0,113250.0,0.222099]
["bitfinex-derivatives","BTCF0:USTF0",1752167757912,0.67070096,113260.0,113250.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1752167758310,0.67070096,113260.0,113250.0,0.222099]
["bitfinex-derivatives","BTCF0:USTF0",1752167758506,0.73404596,113260.0,113250.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1752167758711,0.73404596,113260.0,113250.0,0.222099]
["bitfinex-derivatives","BTCF0:USTF0",1752167758915,0.16662246,113260.0,113250.0,0.55416383]
["bitfinex-derivatives","BTCF0:USTF0",1752167759110,0.08942246,113260.0,113250.0,0.91496383]
["bitfinex-derivatives","BTCF0:USTF0",1752167759311,0.02607746,113260.0,113250.0,0.99026383]
["bitfinex-derivatives","BTCF0:USTF0",1752167759512,0.26591596,113260.0,113250.0,0.62946383]
["bitfinex-derivatives","BTCF0:USTF0",1752167759812,0.20357096,113260.0,113250.0,0.264499]
["bitfinex-derivatives","BTCF0:USTF0",1752167760008,0.27987096,113260.0,113250.0,0.59656383]
["bitfinex-derivatives","BTCF0:USTF0",1752167760409,0.32765096,113260.0,113250.0,0.227099]
["bitfinex-derivatives","BTCF0:USTF0",1752167760609,0.68845096,113260.0,113250.0,0.904939]
["bitfinex-derivatives","BTCF0:USTF0",1752167761020,0.68845096,113260.0,113250.0,1.23700383]
["bitfinex-derivatives","BTCF0:USTF0",1752167761413,0.68845096,113260.0,113250.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1752167761716,0.75179596,113260.0,113250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752167761918,1.04925096,113260.0,113250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752167762709,0.52731754,113260.0,113250.0,0.55916383]
["bitfinex-derivatives","BTCF0:USTF0",1752167762914,0.34301094,113260.0,113250.0,0.91996383]
["bitfinex-derivatives","BTCF0:USTF0",1752167763113,0.64067086,113260.0,113250.0,0.227099]
["bitfinex-derivatives","BTCF0:USTF0",1752167763308,0.75159094,113260.0,113250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752167763614,1.11239094,113260.0,113250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752167763817,1.04925086,113260.0,113250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752167764021,1.36629086,113260.0,113250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752167764315,2.12229577,113260.0,113250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752167764511,2.05915569,113260.0,113250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752167764711,1.1123407,113260.0,113250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752167765112,1.41376461,113260.0,113250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752167765306,1.41376461,113260.0,113250.0,0.181509]
["bitfinex-derivatives","BTCF0:USTF0",1752167765512,0.73576461,113260.0,113250.0,0.55916383]
["bitfinex-derivatives","BTCF0:USTF0",1752167765812,0.10337746,113260.0,113250.0,0.55916383]
["bitfinex-derivatives","BTCF0:USTF0",1752167766007,0.10337746,113260.0,113250.0,0.59916383]
["bitfinex-derivatives","BTCF0:USTF0",1752167766208,0.10337746,113260.0,113250.0,0.64046383]
["bitfinex-derivatives","BTCF0:USTF0",1752167766419,0.02707746,113260.0,113250.0,1.00126383]
["bitfinex-derivatives","BTCF0:USTF0",1752167767317,0.20357096,113260.0,113250.0,1.00126383]
["bitfinex-derivatives","BTCF0:USTF0",1752167768218,0.28507096,113260.0,113250.0,0.627899]
["bitfinex-derivatives","BTCF0:USTF0",1752167769014,0.33093096,113260.0,113250.0,0.227099]
["bitfinex-derivatives","BTCF0:USTF0",1752167769323,0.33093096,113260.0,113250.0,0.91996383]
["bitfinex-derivatives","BTCF0:USTF0",1752167769518,0.33093096,113260.0,113250.0,0.587899]
["bitfinex-derivatives","BTCF0:USTF0",1752167770325,0.28507096,113260.0,113250.0,0.95926383]
["bitfinex-derivatives","BTCF0:USTF0",1752167771125,0.02707746,113260.0,113250.0,0.95926383]
["bitfinex-derivatives","BTCF0:USTF0",1752167771319,0.20357086,113260.0,113250.0,0.99846383]
["bitfinex-derivatives","BTCF0:USTF0",1752167772026,0.02707746,113260.0,113250.0,0.99846383]
["bitfinex-derivatives","BTCF0:USTF0",1752167772226,0.56871583,113290.0,113280.0,0.1764623]
["bitfinex-derivatives","BTCF0:USTF0",1752167772227,0.56708072,113290.0,113280.0,0.1764623]
["bitfinex-derivatives","BTCF0:USTF0",1752167772414,0.50399088,113290.0,113280.0,0.1764623]
["bitfinex-derivatives","BTCF0:USTF0",1752167772824,0.55130215,113290.0,113280.0,0.1764623]
["bitfinex-derivatives","BTCF0:USTF0",1752167773122,0.09317127,113290.0,113280.0,0.2221023]
["bitfinex-derivatives","BTCF0:USTF0",1752167773428,0.22775797,113290.0,113280.0,0.5829023]
["bitfinex-derivatives","BTCF0:USTF0",1752167773721,0.22775797,113290.0,113280.0,0.99416713]
["bitfinex-derivatives","BTCF0:USTF0",1752167774126,0.05131127,113290.0,113280.0,0.99416713]
["bitfinex-derivatives","BTCF0:USTF0",1752167775225,0.22775887,113290.0,113280.0,0.99416713]
["bitfinex-derivatives","BTCF0:USTF0",1752167775434,0.22775887,113290.0,113280.0,0.6621023]
["bitfinex-derivatives","BTCF0:USTF0",1752167775623,0.22775887,113290.0,113280.0,0.99416713]
["bitfinex-derivatives","BTCF0:USTF0",1752167775822,0.1804476,113290.0,113280.0,0.99416713]
["bitfinex-derivatives","BTCF0:USTF0",1752167776334,0.004,113290.0,113280.0,0.99416713]
["bitfinex-derivatives","BTCF0:USTF0",1752167776733,0.06316723,113300.0,113290.0,0.2220876]
["bitfinex-derivatives","BTCF0:USTF0",1752167776941,0.06316723,113300.0,113290.0,1.62929243]
["bitfinex-derivatives","BTCF0:USTF0",1752167777839,0.06716723,113300.0,113290.0,1.63529243]
["bitfinex-derivatives","BTCF0:USTF0",1752167778131,0.3070684,113320.0,113290.0,1.45884483]
["bitfinex-derivatives","BTCF0:USTF0",1752167778322,0.04786,113320.0,113310.0,0.86928133]
["bitfinex-derivatives","BTCF0:USTF0",1752167778522,0.04786,113320.0,113310.0,1.54600133]
["bitfinex-derivatives","BTCF0:USTF0",1752167778728,0.002,113320.0,113310.0,1.60163282]
["bitfinex-derivatives","BTCF0:USTF0",1752167779633,0.002,113320.0,113310.0,1.59963282]
["bitfinex-derivatives","BTCF0:USTF0",1752167779825,0.00046,113320.0,113310.0,1.77612882]
["bitfinex-derivatives","BTCF0:USTF0",1752167780223,0.00246,113320.0,113310.0,1.79212882]
["bitfinex-derivatives","BTCF0:USTF0",1752167780434,0.00446,113320.0,113310.0,1.79212882]
["bitfinex-derivatives","BTCF0:USTF0",1752167780636,0.00446,113320.0,113310.0,1.80012882]
["bitfinex-derivatives","BTCF0:USTF0",1752167781030,0.1808609,113320.0,113310.0,0.61484799]
["bitfinex-derivatives","BTCF0:USTF0",1752167781329,0.00246,113320.0,113310.0,1.75391141]
["bitfinex-derivatives","BTCF0:USTF0",1752167782027,0.00246,113320.0,113310.0,1.93040741]
["bitfinex-derivatives","BTCF0:USTF0",1752167782334,0.0498336,113320.0,113310.0,1.93040741]
["bitfinex-derivatives","BTCF0:USTF0",1752167782722,1e-07,113320.0,113310.0,2.18040741]
["bitfinex-derivatives","BTCF0:USTF0",1752167782927,0.00213229,113330.0,113320.0,0.2764009]
["bitfinex-derivatives","BTCF0:USTF0",1752167783135,9e-08,113330.0,113320.0,1.00936573]
["bitfinex-derivatives","BTCF0:USTF0",1752167783329,9e-08,113330.0,113320.0,1.53584573]
["bitfinex-derivatives","BTCF0:USTF0",1752167783524,0.002,113360.0,113350.0,0.19297391]
["bitfinex-derivatives","BTCF0:USTF0",1752167783729,0.002,113360.0,113350.0,1.60157874]
["bitfinex-derivatives","BTCF0:USTF0",1752167784233,0.02049619,113360.0,113350.0,1.60157874]
["bitfinex-derivatives","BTCF0:USTF0",1752167784928,0.19683489,113360.0,113350.0,1.28551391]
["bitfinex-derivatives","BTCF0:USTF0",1752167785132,0.19683489,113360.0,113350.0,1.61757874]
["bitfinex-derivatives","BTCF0:USTF0",1752167785333,0.06635619,113360.0,113350.0,1.61757874]
["bitfinex-derivatives","BTCF0:USTF0",1752167785529,0.02049619,113360.0,113350.0,1.61757874]
["bitfinex-derivatives","BTCF0:USTF0",1752167786436,0.19683419,113360.0,113350.0,1.61757874]
["bitfinex-derivatives","BTCF0:USTF0",1752167786837,0.24269419,113360.0,113350.0,1.61757874]
["bitfinex-derivatives","BTCF0:USTF0",1752167787237,0.02049619,113360.0,113350.0,1.61757874]
["bitfinex-derivatives","BTCF0:USTF0",1752167787745,0.02049619,113360.0,113350.0,1.71757874]
["bitfinex-derivatives","BTCF0:USTF0",1752167787944,0.02049619,113360.0,113350.0,1.89401873]
["bitfinex-derivatives","BTCF0:USTF0",1752167788241,0.02049619,113360.0,113350.0,2.14401873]
["bitfinex-derivatives","BTCF0:USTF0",1752167788443,9e-08,113360.0,113350.0,2.14401873]
["bitfinex-derivatives","BTCF0:USTF0",1752167788639,9e-08,113360.0,113350.0,2.24401873]
["bitfinex-derivatives","BTCF0:USTF0",1752167788840,9e-08,113360.0,113350.0,2.74401873]
["bitfinex-derivatives","BTCF0:USTF0",1752167789041,9e-08,113360.0,113350.0,2.84401873]
["bitfinex-derivatives","BTCF0:USTF0",1752167789241,0.002,113370.0,113360.0,0.276338]
["bitfinex-derivatives","BTCF0:USTF0",1752167789441,0.002,113370.0,113360.0,1.07623713]
["bitfinex-derivatives","BTCF0:USTF0",1752167789644,0.002,113370.0,113360.0,1.25266113]
["bitfinex-derivatives","BTCF0:USTF0",1752167790746,0.002,113400.0,113390.0,0.1762914]
["bitfinex-derivatives","BTCF0:USTF0",1752167790935,0.15199754,113430.0,113410.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1752167791140,0.04586,113420.0,113410.0,0.29289553]
["bitfinex-derivatives","BTCF0:USTF0",1752167791342,0.08336,113420.0,113410.0,1.56020036]
["bitfinex-derivatives","BTCF0:USTF0",1752167791635,0.12256,113420.0,113410.0,1.56033265]
["bitfinex-derivatives","BTCF0:USTF0",1752167791840,0.002,113440.0,113430.0,0.1762292]
["bitfinex-derivatives","BTCF0:USTF0",1752167792034,0.0807,113440.0,113430.0,0.8509492]
["bitfinex-derivatives","BTCF0:USTF0",1752167792233,0.0807,113440.0,113430.0,1.54381403]
["bitfinex-derivatives","BTCF0:USTF0",1752167792439,0.002,113440.0,113430.0,1.54381403]
["bitfinex-derivatives","BTCF0:USTF0",1752167792741,0.002,113440.0,113430.0,1.58101403]
["bitfinex-derivatives","BTCF0:USTF0",1752167793050,0.3121853,113440.0,113430.0,0.8507492]
["bitfinex-derivatives","BTCF0:USTF0",1752167793246,0.3908853,113440.0,113430.0,0.8507492]
["bitfinex-derivatives","BTCF0:USTF0",1752167793645,0.3468286,113440.0,113430.0,0.8507492]
["bitfinex-derivatives","BTCF0:USTF0",1752167793949,0.7076286,113440.0,113430.0,0.8507492]
["bitfinex-derivatives","BTCF0:USTF0",1752167794146,0.3468286,113440.0,113430.0,1.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1752167794343,0.12656,113440.0,113430.0,1.54361403]
["bitfinex-derivatives","BTCF0:USTF0",1752167794646,0.3027737,113440.0,113430.0,1.18281403]
["bitfinex-derivatives","BTCF0:USTF0",1752167794946,0.002,113440.0,113430.0,1.93657552]
["bitfinex-derivatives","BTCF0:USTF0",1752167795138,0.002,113440.0,113430.0,2.10637552]
["bitfinex-derivatives","BTCF0:USTF0",1752167796036,0.002,113450.0,113440.0,0.1762137]
["bitfinex-derivatives","BTCF0:USTF0",1752167796241,0.002,113450.0,113440.0,0.94587853]
["bitfinex-derivatives","BTCF0:USTF0",1752167796437,0.002,113450.0,113440.0,1.04587853]
["bitfinex-derivatives","BTCF0:USTF0",1752167796641,0.002,113450.0,113440.0,1.32217453]
["bitfinex-derivatives","BTCF0:USTF0",1752167796837,0.002,113450.0,113440.0,1.89601453]
["bitfinex-derivatives","BTCF0:USTF0",1752167797043,0.002,113450.0,113440.0,2.11971853]
["bitfinex-derivatives","BTCF0:USTF0",1752167797348,0.0399,113450.0,113440.0,2.11971853]
["bitfinex-derivatives","BTCF0:USTF0",1752167797949,0.6255181,113450.0,113440.0,0.6762137]
["bitfinex-derivatives","BTCF0:USTF0",1752167798140,0.6255181,113450.0,113440.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1752167798141,0.6621181,113450.0,113440.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1752167798341,0.1762137,113440.0,113430.0,0.08620586]
["bitfinex-derivatives","BTCF0:USTF0",1752167798538,0.1762137,113440.0,113430.0,0.76016586]
["bitfinex-derivatives","BTCF0:USTF0",1752167798539,0.6591337,113440.0,113430.0,0.76016586]
["bitfinex-derivatives","BTCF0:USTF0",1752167798743,0.6591337,113440.0,113430.0,0.93639506]
["bitfinex-derivatives","BTCF0:USTF0",1752167799049,0.6591337,113440.0,113430.0,0.26243506]
["bitfinex-derivatives","BTCF0:USTF0",1752167799243,0.6591337,113440.0,113430.0,0.93611506]
["bitfinex-derivatives","BTCF0:USTF0",1752167799437,0.6591337,113440.0,113430.0,0.76088586]
["bitfinex-derivatives","BTCF0:USTF0",1752167799640,0.6591337,113440.0,113430.0,0.26343506]
["bitfinex-derivatives","BTCF0:USTF0",1752167799839,0.2983337,113440.0,113430.0,0.62423506]
["bitfinex-derivatives","BTCF0:USTF0",1752167800043,0.2983337,113440.0,113430.0,0.19401098]
["bitfinex-derivatives","BTCF0:USTF0",1752167800345,0.2983337,113440.0,113430.0,0.69078178]
["bitfinex-derivatives","BTCF0:USTF0",1752167800548,0.63039853,113440.0,113430.0,0.00113229]
["bitfinex-derivatives","BTCF0:USTF0",1752167800745,0.2248492,113430.0,113420.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1752167800940,0.2248647,113420.0,113410.0,0.9369843]
["bitfinex-derivatives","BTCF0:USTF0",1752167801253,0.268903,113440.0,113430.0,0.1762292]
["bitfinex-derivatives","BTCF0:USTF0",1752167801547,0.268903,113440.0,113430.0,0.8487492]
["bitfinex-derivatives","BTCF0:USTF0",1752167801747,0.2248472,113440.0,113430.0,1.18081403]
["bitfinex-derivatives","BTCF0:USTF0",1752167801949,0.2248337,113440.0,113430.0,1.25202643]
["bitfinex-derivatives","BTCF0:USTF0",1752167802243,0.2248337,113440.0,113420.0,0.6251524]
["bitfinex-derivatives","BTCF0:USTF0",1752167802244,0.1762292,113430.0,113420.0,0.6251524]
["bitfinex-derivatives","BTCF0:USTF0",1752167802446,0.2248492,113430.0,113420.0,0.9363924]
["bitfinex-derivatives","BTCF0:USTF0",1752167802743,0.10972,113430.0,113420.0,1.26845723]
["bitfinex-derivatives","BTCF0:USTF0",1752167802938,0.0611,113430.0,113420.0,1.62925723]
["bitfinex-derivatives","BTCF0:USTF0",1752167803140,0.0611,113430.0,113420.0,1.62913723]
["bitfinex-derivatives","BTCF0:USTF0",1752167803642,0.2248647,113420.0,113410.0,0.01964158]
["bitfinex-derivatives","BTCF0:USTF0",1752167803842,0.2653647,113420.0,113410.0,0.1792603]
["bitfinex-derivatives","BTCF0:USTF0",1752167804041,0.3264647,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167804248,0.2694647,113420.0,113410.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1752167804444,0.2694647,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167804643,0.6302647,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167804947,0.2694647,113420.0,113410.0,0.1792603]
["bitfinex-derivatives","BTCF0:USTF0",1752167805245,0.2694647,113420.0,113410.0,0.1762603]
["bitfinex-derivatives","BTCF0:USTF0",1752167805954,0.2694647,113420.0,113410.0,0.1772603]
["bitfinex-derivatives","BTCF0:USTF0",1752167806544,0.2694647,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167807052,0.6302647,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167807248,0.2694647,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167807645,0.2248959,113400.0,113390.0,0.01822155]
["bitfinex-derivatives","BTCF0:USTF0",1752167807846,0.5856959,113400.0,113390.0,0.01822155]
["bitfinex-derivatives","BTCF0:USTF0",1752167808049,0.3243959,113400.0,113390.0,0.01822155]
["bitfinex-derivatives","BTCF0:USTF0",1752167808551,0.6851959,113400.0,113390.0,0.01822155]
["bitfinex-derivatives","BTCF0:USTF0",1752167808743,0.1763069,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752167808949,0.1763225,113370.0,113360.0,0.98049481]
["bitfinex-derivatives","BTCF0:USTF0",1752167809154,0.1763225,113370.0,113360.0,0.31033481]
["bitfinex-derivatives","BTCF0:USTF0",1752167809357,0.1763225,113370.0,113360.0,0.98049481]
["bitfinex-derivatives","BTCF0:USTF0",1752167809945,0.1763225,113370.0,113360.0,1.34129481]
["bitfinex-derivatives","BTCF0:USTF0",1752167810147,0.22506459,113380.0,113370.0,0.1763224]
["bitfinex-derivatives","BTCF0:USTF0",1752167810347,0.1763224,113370.0,113360.0,1.07680511]
["bitfinex-derivatives","BTCF0:USTF0",1752167810652,0.1763224,113370.0,113360.0,0.89233421]
["bitfinex-derivatives","BTCF0:USTF0",1752167810846,0.5371224,113370.0,113360.0,0.00176421]
["bitfinex-derivatives","BTCF0:USTF0",1752167811051,0.1763224,113370.0,113360.0,0.84834221]
["bitfinex-derivatives","BTCF0:USTF0",1752167811249,0.5371224,113370.0,113360.0,0.84834221]
["bitfinex-derivatives","BTCF0:USTF0",1752167811551,0.1763224,113370.0,113360.0,0.9196168]
["bitfinex-derivatives","BTCF0:USTF0",1752167811742,0.1763224,113370.0,113360.0,0.9256168]
["bitfinex-derivatives","BTCF0:USTF0",1752167811938,0.2323224,113370.0,113360.0,0.9256168]
["bitfinex-derivatives","BTCF0:USTF0",1752167812141,0.2910224,113370.0,113360.0,0.9256168]
["bitfinex-derivatives","BTCF0:USTF0",1752167812354,0.2910224,113370.0,113360.0,1.25768163]
["bitfinex-derivatives","BTCF0:USTF0",1752167812650,0.2910224,113370.0,113360.0,1.61848163]
["bitfinex-derivatives","BTCF0:USTF0",1752167813051,0.2910224,113370.0,113360.0,1.2864168]
["bitfinex-derivatives","BTCF0:USTF0",1752167813440,0.2910224,113370.0,113360.0,0.9256168]
["bitfinex-derivatives","BTCF0:USTF0",1752167814251,0.2910224,113370.0,113360.0,0.85434221]
["bitfinex-derivatives","BTCF0:USTF0",1752167814449,0.2910224,113370.0,113360.0,0.00776421]
["bitfinex-derivatives","BTCF0:USTF0",1752167814642,0.1763379,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752167814842,0.92910273,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752167815149,1.6937579,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752167815353,1.2857665,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752167815550,0.2362379,113360.0,113350.0,0.17811787]
["bitfinex-derivatives","BTCF0:USTF0",1752167816153,0.2848579,113360.0,113350.0,0.5101827]
["bitfinex-derivatives","BTCF0:USTF0",1752167816346,0.10852,113360.0,113350.0,0.8709827]
["bitfinex-derivatives","BTCF0:USTF0",1752167816547,0.2848579,113360.0,113350.0,0.9280827]
["bitfinex-derivatives","BTCF0:USTF0",1752167816749,0.2848579,113360.0,113350.0,0.5672827]
["bitfinex-derivatives","BTCF0:USTF0",1752167817049,0.6456579,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752167817250,0.66412198,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752167817647,0.66512198,113360.0,113350.0,0.00776437]
["bitfinex-derivatives","BTCF0:USTF0",1752167817952,0.72162198,113360.0,113350.0,0.00776437]
["bitfinex-derivatives","BTCF0:USTF0",1752167818148,0.72162198,113360.0,113350.0,0.18411787]
["bitfinex-derivatives","BTCF0:USTF0",1752167818454,0.3423579,113360.0,113350.0,0.5161827]
["bitfinex-derivatives","BTCF0:USTF0",1752167818649,1.03522273,113360.0,113350.0,0.00776437]
["bitfinex-derivatives","BTCF0:USTF0",1752167818853,1.05370459,113360.0,113350.0,0.00776437]
["bitfinex-derivatives","BTCF0:USTF0",1752167819055,1.23014459,113360.0,113350.0,0.00776437]
["bitfinex-derivatives","BTCF0:USTF0",1752167819248,1.90614459,113360.0,113350.0,0.00776437]
["bitfinex-derivatives","BTCF0:USTF0",1752167819648,1.85752459,113360.0,113350.0,0.00776437]
["bitfinex-derivatives","BTCF0:USTF0",1752167819943,1.34901976,113360.0,113350.0,0.00776437]
["bitfinex-derivatives","BTCF0:USTF0",1752167820556,1.34801976,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752167820847,0.31121976,113360.0,113350.0,0.18011787]
["bitfinex-derivatives","BTCF0:USTF0",1752167821553,0.6535379,113360.0,113350.0,0.18011787]
["bitfinex-derivatives","BTCF0:USTF0",1752167821752,0.2927379,113360.0,113350.0,0.18011787]
["bitfinex-derivatives","BTCF0:USTF0",1752167821955,0.31130841,113360.0,113350.0,0.18011787]
["bitfinex-derivatives","BTCF0:USTF0",1752167822157,0.2927379,113360.0,113350.0,0.18011787]
["bitfinex-derivatives","BTCF0:USTF0",1752167825164,0.6535379,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752167825466,0.2547993,113360.0,113350.0,0.18011777]
["bitfinex-derivatives","BTCF0:USTF0",1752167825665,0.2547993,113360.0,113350.0,0.29841777]
["bitfinex-derivatives","BTCF0:USTF0",1752167825958,0.2547993,113360.0,113350.0,0.65921777]
["bitfinex-derivatives","BTCF0:USTF0",1752167826163,0.2547993,113360.0,113350.0,0.29841777]
["bitfinex-derivatives","BTCF0:USTF0",1752167826561,0.2547993,113360.0,113350.0,0.29941777]
["bitfinex-derivatives","BTCF0:USTF0",1752167826761,0.0185614,113360.0,113350.0,1.74742002]
["bitfinex-derivatives","BTCF0:USTF0",1752167826964,0.1948993,113360.0,113350.0,1.74742002]
["bitfinex-derivatives","BTCF0:USTF0",1752167827163,0.0185614,113360.0,113350.0,1.74742002]
["bitfinex-derivatives","BTCF0:USTF0",1752167828268,0.1948993,113360.0,113350.0,1.74742002]
["bitfinex-derivatives","BTCF0:USTF0",1752167828654,0.2428993,113360.0,113350.0,1.74742002]
["bitfinex-derivatives","BTCF0:USTF0",1752167829569,0.2428993,113360.0,113350.0,1.74602002]
["bitfinex-derivatives","BTCF0:USTF0",1752167829866,0.2428993,113360.0,113350.0,1.38522002]
["bitfinex-derivatives","BTCF0:USTF0",1752167830968,0.2428993,113360.0,113350.0,1.74602002]
["bitfinex-derivatives","BTCF0:USTF0",1752167831863,0.2742693,113360.0,113350.0,1.74602002]
["bitfinex-derivatives","BTCF0:USTF0",1752167832463,0.2742693,113360.0,113350.0,0.97085777]
["bitfinex-derivatives","BTCF0:USTF0",1752167832863,0.2742693,113360.0,113350.0,1.38370002]
["bitfinex-derivatives","BTCF0:USTF0",1752167833063,0.2742693,113360.0,113350.0,1.74450002]
["bitfinex-derivatives","BTCF0:USTF0",1752167834264,0.2742693,113360.0,113350.0,1.33081777]
["bitfinex-derivatives","BTCF0:USTF0",1752167834466,0.2428993,113360.0,113350.0,1.74438002]
["bitfinex-derivatives","BTCF0:USTF0",1752167834873,0.2742693,113360.0,113350.0,1.74438002]
["bitfinex-derivatives","BTCF0:USTF0",1752167835372,0.32176285,113360.0,113350.0,1.33081777]
["bitfinex-derivatives","BTCF0:USTF0",1752167835567,0.32176285,113360.0,113350.0,1.74438002]
["bitfinex-derivatives","BTCF0:USTF0",1752167835774,0.32176285,113360.0,113350.0,1.38358002]
["bitfinex-derivatives","BTCF0:USTF0",1752167835967,0.32176285,113360.0,113350.0,1.74438002]
["bitfinex-derivatives","BTCF0:USTF0",1752167836167,0.32176285,113360.0,113350.0,1.33081777]
["bitfinex-derivatives","BTCF0:USTF0",1752167836363,0.24239275,113360.0,113350.0,1.74438002]
["bitfinex-derivatives","BTCF0:USTF0",1752167836564,0.06605495,113360.0,113350.0,1.74438002]
["bitfinex-derivatives","BTCF0:USTF0",1752167836767,0.24239275,113360.0,113350.0,1.74438002]
["bitfinex-derivatives","BTCF0:USTF0",1752167836967,0.29039275,113360.0,113350.0,1.74438002]
["bitfinex-derivatives","BTCF0:USTF0",1752167837865,0.32176275,113360.0,113350.0,1.74438002]
["bitfinex-derivatives","BTCF0:USTF0",1752167838069,0.30411275,113360.0,113350.0,1.74438002]
["bitfinex-derivatives","BTCF0:USTF0",1752167838369,0.30411275,113360.0,113350.0,1.38058002]
["bitfinex-derivatives","BTCF0:USTF0",1752167838675,1.047105,113360.0,113350.0,0.00576437]
["bitfinex-derivatives","BTCF0:USTF0",1752167838975,0.1763845,113330.0,113320.0,0.83262848]
["bitfinex-derivatives","BTCF0:USTF0",1752167839161,0.2243845,113330.0,113320.0,1.34619073]
["bitfinex-derivatives","BTCF0:USTF0",1752167839366,0.2243845,113330.0,113320.0,2.01679073]
["bitfinex-derivatives","BTCF0:USTF0",1752167839675,0.5851845,113330.0,113320.0,0.11828314]
["bitfinex-derivatives","BTCF0:USTF0",1752167839970,0.7023845,113330.0,113320.0,0.11828314]
["bitfinex-derivatives","BTCF0:USTF0",1752167840171,1.16346989,113330.0,113320.0,0.11828314]
["bitfinex-derivatives","BTCF0:USTF0",1752167840364,1.16346989,113330.0,113320.0,0.10176484]
["bitfinex-derivatives","BTCF0:USTF0",1752167840873,1.16346989,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752167841074,1.85834065,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752167841270,2.03482065,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752167841573,2.01058989,113330.0,113320.0,0.00376484]
["bitfinex-derivatives","BTCF0:USTF0",1752167841760,2.26058989,113330.0,113320.0,0.00376484]
["bitfinex-derivatives","BTCF0:USTF0",1752167841965,0.63796235,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167842272,1.19210108,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167842665,0.82606197,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752167843065,0.75432324,113320.0,113310.0,0.59174284]
["bitfinex-derivatives","BTCF0:USTF0",1752167843265,0.3460001,113320.0,113310.0,0.54174284]
["bitfinex-derivatives","BTCF0:USTF0",1752167843472,0.1764312,113300.0,113290.0,1.06428498]
["bitfinex-derivatives","BTCF0:USTF0",1752167843760,0.2244312,113300.0,113290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752167843963,0.3501312,113300.0,113290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752167844166,0.7109312,113300.0,113290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752167844564,0.1764468,113290.0,113280.0,1.49072775]
["bitfinex-derivatives","BTCF0:USTF0",1752167844772,0.2244468,113290.0,113280.0,1.49072775]
["bitfinex-derivatives","BTCF0:USTF0",1752167845267,0.2244468,113290.0,113280.0,1.0330504]
["bitfinex-derivatives","BTCF0:USTF0",1752167845467,0.3501468,113290.0,113280.0,0.00176546]
["bitfinex-derivatives","BTCF0:USTF0",1752167845865,0.3501468,113290.0,113280.0,0.17822786]
["bitfinex-derivatives","BTCF0:USTF0",1752167846476,0.3501468,113290.0,113280.0,0.00176546]
["bitfinex-derivatives","BTCF0:USTF0",1752167846773,1.12450905,113290.0,113280.0,0.00176546]
["bitfinex-derivatives","BTCF0:USTF0",1752167846969,0.1765091,113250.0,113240.0,0.26653958]
["bitfinex-derivatives","BTCF0:USTF0",1752167847269,0.1765091,113250.0,113240.0,0.75627123]
["bitfinex-derivatives","BTCF0:USTF0",1752167847465,0.2973091,113250.0,113240.0,0.75627123]
["bitfinex-derivatives","BTCF0:USTF0",1752167847963,0.6294211,113260.0,113240.0,0.75627123]
["bitfinex-derivatives","BTCF0:USTF0",1752167848168,0.048,113260.0,113250.0,0.94987135]
["bitfinex-derivatives","BTCF0:USTF0",1752167848363,0.2244935,113260.0,113250.0,1.19503479]
["bitfinex-derivatives","BTCF0:USTF0",1752167848570,0.048,113260.0,113250.0,1.19503479]
["bitfinex-derivatives","BTCF0:USTF0",1752167848770,0.048,113270.0,113250.0,1.49412673]
["bitfinex-derivatives","BTCF0:USTF0",1752167848970,0.2244801,113270.0,113260.0,1.20351905]
["bitfinex-derivatives","BTCF0:USTF0",1752167849165,0.176469,113280.0,113270.0,0.2647111]
["bitfinex-derivatives","BTCF0:USTF0",1752167849369,0.1764556,113290.0,113280.0,0.1764624]
["bitfinex-derivatives","BTCF0:USTF0",1752167849675,0.1764556,113290.0,113280.0,0.65292465]
["bitfinex-derivatives","BTCF0:USTF0",1752167849874,0.2244556,113290.0,113280.0,1.01372465]
["bitfinex-derivatives","BTCF0:USTF0",1752167850075,0.2244556,113290.0,113280.0,0.71342465]
["bitfinex-derivatives","BTCF0:USTF0",1752167850669,0.2244556,113290.0,113280.0,0.65052465]
["bitfinex-derivatives","BTCF0:USTF0",1752167850873,0.2244556,113290.0,113280.0,0.1774624]
["bitfinex-derivatives","BTCF0:USTF0",1752167850874,0.36651878,113290.0,113280.0,0.1774624]
["bitfinex-derivatives","BTCF0:USTF0",1752167851072,0.72731878,113290.0,113280.0,0.1774624]
["bitfinex-derivatives","BTCF0:USTF0",1752167851784,0.36651878,113290.0,113280.0,0.1774624]
["bitfinex-derivatives","BTCF0:USTF0",1752167852077,0.72731878,113290.0,113280.0,0.1774624]
["bitfinex-derivatives","BTCF0:USTF0",1752167852479,0.36651878,113290.0,113280.0,0.1774624]
["bitfinex-derivatives","BTCF0:USTF0",1752167852669,0.36651878,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167852868,0.72731878,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167854084,0.72731878,113290.0,113280.0,0.1774624]
["bitfinex-derivatives","BTCF0:USTF0",1752167854981,0.36651878,113290.0,113280.0,0.1774624]
["bitfinex-derivatives","BTCF0:USTF0",1752167855281,0.72731878,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167856779,0.36651878,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167856982,0.72731878,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167857483,1.40351878,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167857673,1.35551878,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167858580,1.35531878,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752167858782,0.99391878,113290.0,113280.0,0.1774624]
["bitfinex-derivatives","BTCF0:USTF0",1752167859079,0.31851878,113290.0,113280.0,0.50960996]
["bitfinex-derivatives","BTCF0:USTF0",1752167859477,0.31851878,113290.0,113280.0,0.1774624]
["bitfinex-derivatives","BTCF0:USTF0",1752167859978,0.20131878,113290.0,113280.0,0.87040996]
["bitfinex-derivatives","BTCF0:USTF0",1752167860173,0.20131878,113290.0,113280.0,0.99490996]
["bitfinex-derivatives","BTCF0:USTF0",1752167860371,0.20131878,113290.0,113280.0,1.66954996]
["bitfinex-derivatives","BTCF0:USTF0",1752167860576,0.20131878,113290.0,113280.0,0.9766024]
["bitfinex-derivatives","BTCF0:USTF0",1752167860773,0.20131878,113290.0,113280.0,1.3374024]
["bitfinex-derivatives","BTCF0:USTF0",1752167860975,0.20131878,113290.0,113280.0,0.9766024]
["bitfinex-derivatives","BTCF0:USTF0",1752167861281,0.20131878,113290.0,113280.0,1.3374024]
["bitfinex-derivatives","BTCF0:USTF0",1752167861885,0.24691878,113290.0,113280.0,1.3374024]
["bitfinex-derivatives","BTCF0:USTF0",1752167862186,0.24691878,113290.0,113280.0,1.66954996]
["bitfinex-derivatives","BTCF0:USTF0",1752167862482,0.24691878,113290.0,113280.0,1.30874996]
["bitfinex-derivatives","BTCF0:USTF0",1752167862687,0.24691878,113290.0,113280.0,1.66954996]
["bitfinex-derivatives","BTCF0:USTF0",1752167863393,0.20130988,113290.0,113280.0,1.66954996]
["bitfinex-derivatives","BTCF0:USTF0",1752167863886,0.02486318,113290.0,113280.0,1.66954996]
["bitfinex-derivatives","BTCF0:USTF0",1752167864087,0.20130988,113290.0,113280.0,1.66954996]
["bitfinex-derivatives","BTCF0:USTF0",1752167865280,0.02486318,113290.0,113280.0,1.66954996]
["bitfinex-derivatives","BTCF0:USTF0",1752167866483,0.00580291,113290.0,113280.0,1.86954996]
["bitfinex-derivatives","BTCF0:USTF0",1752167866688,0.00580291,113290.0,113280.0,1.96954996]
["bitfinex-derivatives","BTCF0:USTF0",1752167866876,0.00580291,113290.0,113280.0,1.86954996]
["bitfinex-derivatives","BTCF0:USTF0",1752167867077,0.3107212,113320.0,113310.0,0.1764157]
["bitfinex-derivatives","BTCF0:USTF0",1752167867285,0.3107212,113320.0,113310.0,1.18048326]
["bitfinex-derivatives","BTCF0:USTF0",1752167867585,0.3107212,113320.0,113310.0,0.9103357]
["bitfinex-derivatives","BTCF0:USTF0",1752167868085,0.1784122,113320.0,113310.0,1.62832311]
["bitfinex-derivatives","BTCF0:USTF0",1752167868486,0.002,113320.0,113310.0,1.62832311]
["bitfinex-derivatives","BTCF0:USTF0",1752167868685,0.1784001,113320.0,113310.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1752167868889,0.58672324,113320.0,113310.0,0.9096956]
["bitfinex-derivatives","BTCF0:USTF0",1752167869094,0.64862324,113320.0,113310.0,0.9096956]
["bitfinex-derivatives","BTCF0:USTF0",1752167869292,0.70932324,113320.0,113310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752167869487,0.1764157,113310.0,113300.0,0.9359217]
["bitfinex-derivatives","BTCF0:USTF0",1752167869690,0.68981851,113320.0,113310.0,0.1764157]
["bitfinex-derivatives","BTCF0:USTF0",1752167869884,0.2225157,113320.0,113310.0,0.57016326]
["bitfinex-derivatives","BTCF0:USTF0",1752167870089,0.1764157,113310.0,113300.0,0.62119221]
["bitfinex-derivatives","BTCF0:USTF0",1752167870395,0.22394104,113310.0,113300.0,1.07898206]
["bitfinex-derivatives","BTCF0:USTF0",1752167870590,0.1764157,113310.0,113300.0,1.38946206]
["bitfinex-derivatives","BTCF0:USTF0",1752167870897,0.1764157,113310.0,113300.0,1.47135524]
["bitfinex-derivatives","BTCF0:USTF0",1752167871296,0.23881521,113310.0,113300.0,1.47135524]
["bitfinex-derivatives","BTCF0:USTF0",1752167871489,0.23881521,113310.0,113300.0,1.83215524]
["bitfinex-derivatives","BTCF0:USTF0",1752167871695,0.1764157,113310.0,113300.0,1.85717534]
["bitfinex-derivatives","BTCF0:USTF0",1752167872086,0.1764157,113310.0,113300.0,1.85713534]
["bitfinex-derivatives","BTCF0:USTF0",1752167873001,0.1764157,113310.0,113300.0,1.86113534]
["bitfinex-derivatives","BTCF0:USTF0",1752167873506,0.1764157,113310.0,113300.0,1.50033534]
["bitfinex-derivatives","BTCF0:USTF0",1752167874006,0.1764157,113310.0,113300.0,1.86113534]
["bitfinex-derivatives","BTCF0:USTF0",1752167874298,0.23881521,113310.0,113300.0,1.86113534]
["bitfinex-derivatives","BTCF0:USTF0",1752167874801,0.32901641,113320.0,113310.0,0.1764157]
["bitfinex-derivatives","BTCF0:USTF0",1752167874992,0.32901641,113320.0,113310.0,0.71395644]
["bitfinex-derivatives","BTCF0:USTF0",1752167875388,0.34558448,113320.0,113310.0,0.71395644]
["bitfinex-derivatives","BTCF0:USTF0",1752167875593,0.2666169,113320.0,113310.0,0.71395644]
["bitfinex-derivatives","BTCF0:USTF0",1752167875798,0.34558448,113320.0,113310.0,0.66630054]
["bitfinex-derivatives","BTCF0:USTF0",1752167875998,0.34558448,113320.0,113310.0,0.66830054]
["bitfinex-derivatives","BTCF0:USTF0",1752167876192,0.34558448,113320.0,113310.0,1.33946054]
["bitfinex-derivatives","BTCF0:USTF0",1752167876392,0.34558448,113320.0,113310.0,1.70026054]
["bitfinex-derivatives","BTCF0:USTF0",1752167876602,0.2666169,113320.0,113310.0,1.70026054]
["bitfinex-derivatives","BTCF0:USTF0",1752167877200,0.2666169,113320.0,113310.0,1.33946054]
["bitfinex-derivatives","BTCF0:USTF0",1752167877399,0.34558448,113320.0,113310.0,1.70026054]
["bitfinex-derivatives","BTCF0:USTF0",1752167877599,0.2666169,113320.0,113310.0,1.70026054]
["bitfinex-derivatives","BTCF0:USTF0",1752167877801,0.34558448,113320.0,113310.0,1.21070074]
["bitfinex-derivatives","BTCF0:USTF0",1752167877997,0.88402522,113320.0,113310.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1752167878202,0.46998448,113320.0,113310.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1752167878600,0.46998448,113320.0,113310.0,0.8495756]
["bitfinex-derivatives","BTCF0:USTF0",1752167878800,0.40508448,113320.0,113310.0,1.26361634]
["bitfinex-derivatives","BTCF0:USTF0",1752167878996,0.78696331,113320.0,113310.0,0.8495756]
["bitfinex-derivatives","BTCF0:USTF0",1752167879192,0.85186331,113320.0,113310.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1752167879503,0.85186331,113320.0,113310.0,0.8495756]
["bitfinex-derivatives","BTCF0:USTF0",1752167879700,0.49106331,113320.0,113310.0,0.1784156]
["bitfinex-derivatives","BTCF0:USTF0",1752167880005,0.49106331,113320.0,113310.0,0.95325634]
["bitfinex-derivatives","BTCF0:USTF0",1752167880401,0.49106331,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167880601,0.85186331,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752167880800,0.85186331,113320.0,113310.0,0.1784156]
["bitfinex-derivatives","BTCF0:USTF0",1752167881108,0.85186331,113320.0,113310.0,0.10692695]
["bitfinex-derivatives","BTCF0:USTF0",1752167881300,0.1764156,113310.0,113300.0,1.14809555]
["bitfinex-derivatives","BTCF0:USTF0",1752167881501,0.26089781,113310.0,113300.0,0.93318135]
["bitfinex-derivatives","BTCF0:USTF0",1752167881701,0.74909781,113310.0,113300.0,0.88909085]
["bitfinex-derivatives","BTCF0:USTF0",1752167881997,0.74909781,113310.0,113300.0,0.01655955]
["bitfinex-derivatives","BTCF0:USTF0",1752167882199,0.68569443,113310.0,113300.0,0.19299075]
["bitfinex-derivatives","BTCF0:USTF0",1752167882399,0.08448497,113310.0,113300.0,0.96783149]
["bitfinex-derivatives","BTCF0:USTF0",1752167882598,0.19749443,113310.0,113300.0,1.08943149]
["bitfinex-derivatives","BTCF0:USTF0",1752167882906,0.19749443,113310.0,113300.0,1.09243149]
["bitfinex-derivatives","BTCF0:USTF0",1752167884116,0.19749443,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167885406,0.24505227,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167885711,0.24505093,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167886010,0.19749443,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167886406,0.02107883,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167886611,0.19749443,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167887606,0.2450553,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167889514,0.2450553,113310.0,113300.0,0.5799786]
["bitfinex-derivatives","BTCF0:USTF0",1752167889710,0.2450553,113310.0,113300.0,0.7564098]
["bitfinex-derivatives","BTCF0:USTF0",1752167889918,0.3694553,113310.0,113300.0,0.7564098]
["bitfinex-derivatives","BTCF0:USTF0",1752167890613,0.3096553,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167890818,0.2450553,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167891016,0.1764156,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167891224,0.24477738,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167894619,0.19720878,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167897718,0.24477738,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167898816,0.19720878,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167899321,0.24477738,113310.0,113300.0,1.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1752167902608,0.02079318,113310.0,113300.0,2.35086254]
["bitfinex-derivatives","BTCF0:USTF0",1752167902817,0.02079318,113310.0,113300.0,2.30086254]
["bitfinex-derivatives","BTCF0:USTF0",1752167903213,0.02079318,113310.0,113300.0,2.20086254]
["bitfinex-derivatives","BTCF0:USTF0",1752167903716,0.0495686,113320.0,113310.0,0.2764156]
["bitfinex-derivatives","BTCF0:USTF0",1752167903919,0.002,113320.0,113310.0,1.84725634]
["bitfinex-derivatives","BTCF0:USTF0",1752167904107,0.0495686,113330.0,113320.0,0.1764001]
["bitfinex-derivatives","BTCF0:USTF0",1752167904311,0.0495686,113330.0,113320.0,1.07294084]
["bitfinex-derivatives","BTCF0:USTF0",1752167905416,0.0495686,113330.0,113320.0,1.36604084]
["bitfinex-derivatives","BTCF0:USTF0",1752167905813,0.2259531,113330.0,113320.0,1.36604084]
["bitfinex-derivatives","BTCF0:USTF0",1752167906009,0.2259531,113330.0,113320.0,1.97416084]
["bitfinex-derivatives","BTCF0:USTF0",1752167906213,0.3522531,113330.0,113320.0,1.97416084]
["bitfinex-derivatives","BTCF0:USTF0",1752167906627,0.3522531,113330.0,113320.0,1.97716084]
["bitfinex-derivatives","BTCF0:USTF0",1752167906815,0.3522531,113330.0,113320.0,1.24634084]
["bitfinex-derivatives","BTCF0:USTF0",1752167907022,0.3522531,113330.0,113320.0,1.91658084]
["bitfinex-derivatives","BTCF0:USTF0",1752167907410,0.3046845,113330.0,113320.0,1.24734084]
["bitfinex-derivatives","BTCF0:USTF0",1752167907617,0.3046845,113330.0,113320.0,0.1794001]
["bitfinex-derivatives","BTCF0:USTF0",1752167907921,0.35226628,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167908225,0.71872524,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167908424,0.3046845,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167909124,0.6654845,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167910521,0.68733289,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167911714,0.6654845,113330.0,113320.0,0.1794001]
["bitfinex-derivatives","BTCF0:USTF0",1752167911910,0.72888712,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167912522,0.72888712,113330.0,113320.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1752167912721,0.36808712,113330.0,113320.0,0.59344074]
["bitfinex-derivatives","BTCF0:USTF0",1752167912921,0.36808712,113330.0,113320.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1752167913515,0.3046845,113330.0,113320.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1752167913715,0.3046845,113330.0,113320.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1752167913921,0.3056845,113330.0,113320.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1752167914625,0.1764001,113320.0,113310.0,1.08355404]
["bitfinex-derivatives","BTCF0:USTF0",1752167914825,0.3543895,113320.0,113310.0,1.18355404]
["bitfinex-derivatives","BTCF0:USTF0",1752167915724,0.37490334,113320.0,113310.0,1.18355404]
["bitfinex-derivatives","BTCF0:USTF0",1752167916629,0.37490334,113320.0,113310.0,1.85343404]
["bitfinex-derivatives","BTCF0:USTF0",1752167916824,0.06810324,113320.0,113310.0,1.85343404]
["bitfinex-derivatives","BTCF0:USTF0",1752167917024,0.24450334,113320.0,113310.0,1.97313404]
["bitfinex-derivatives","BTCF0:USTF0",1752167917422,0.24450334,113320.0,113310.0,0.6968025]
["bitfinex-derivatives","BTCF0:USTF0",1752167917623,0.37170334,113320.0,113310.0,1.3070025]
["bitfinex-derivatives","BTCF0:USTF0",1752167917824,0.37170334,113320.0,113310.0,1.72104324]
["bitfinex-derivatives","BTCF0:USTF0",1752167918220,0.24450334,113320.0,113310.0,1.72104324]
["bitfinex-derivatives","BTCF0:USTF0",1752167918416,0.06810324,113320.0,113310.0,1.84074324]
["bitfinex-derivatives","BTCF0:USTF0",1752167919118,0.02051384,113320.0,113310.0,1.84074324]
["bitfinex-derivatives","BTCF0:USTF0",1752167919323,0.002,113330.0,113320.0,0.1764001]
["bitfinex-derivatives","BTCF0:USTF0",1752167919525,0.02240773,113330.0,113320.0,1.07574084]
["bitfinex-derivatives","BTCF0:USTF0",1752167920831,0.19879223,113330.0,113320.0,1.07874084]
["bitfinex-derivatives","BTCF0:USTF0",1752167921129,0.02240773,113330.0,113320.0,1.07874084]
["bitfinex-derivatives","BTCF0:USTF0",1752167921428,0.19879223,113330.0,113320.0,1.07874084]
["bitfinex-derivatives","BTCF0:USTF0",1752167922429,0.19879223,113330.0,113320.0,1.74838084]
["bitfinex-derivatives","BTCF0:USTF0",1752167923225,0.19879223,113330.0,113320.0,0.6647001]
["bitfinex-derivatives","BTCF0:USTF0",1752167923431,0.32849223,113330.0,113320.0,1.68560084]
["bitfinex-derivatives","BTCF0:USTF0",1752167923729,0.32849223,113330.0,113320.0,1.2715601]
["bitfinex-derivatives","BTCF0:USTF0",1752167923931,0.32849223,113330.0,113320.0,1.68560084]
["bitfinex-derivatives","BTCF0:USTF0",1752167924224,0.32849223,113330.0,113320.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1752167924225,0.74253297,113330.0,113320.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1752167924429,1.10333297,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167924730,0.32849223,113330.0,113320.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1752167924933,0.32849223,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167925327,0.32849223,113330.0,113320.0,0.67244]
["bitfinex-derivatives","BTCF0:USTF0",1752167925730,0.68929223,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167925926,0.68929223,113330.0,113320.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1752167926232,0.68929223,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167926630,0.32849223,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167927828,0.68929223,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167928337,0.75269485,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167928527,0.39189485,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167928728,0.32849223,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167929124,1.16673559,113330.0,113320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752167929336,1.34321559,113330.0,113320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752167929536,0.1764161,113310.0,113300.0,0.01655955]
["bitfinex-derivatives","BTCF0:USTF0",1752167929732,0.55762383,113310.0,113300.0,0.01655955]
["bitfinex-derivatives","BTCF0:USTF0",1752167929932,0.68662383,113310.0,113300.0,0.01655955]
["bitfinex-derivatives","BTCF0:USTF0",1752167930132,0.68662383,113310.0,113300.0,0.19299125]
["bitfinex-derivatives","BTCF0:USTF0",1752167931336,0.68662383,113310.0,113300.0,0.19921125]
["bitfinex-derivatives","BTCF0:USTF0",1752167931842,0.68662383,113310.0,113300.0,0.02377955]
["bitfinex-derivatives","BTCF0:USTF0",1752167932035,0.68662383,113310.0,113300.0,0.20021125]
["bitfinex-derivatives","BTCF0:USTF0",1752167932438,0.32582383,113310.0,113300.0,0.20021125]
["bitfinex-derivatives","BTCF0:USTF0",1752167932740,0.32582383,113310.0,113300.0,0.02377955]
["bitfinex-derivatives","BTCF0:USTF0",1752167932927,0.34712746,113310.0,113300.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1752167933534,0.70792746,113310.0,113300.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1752167933736,0.68662383,113310.0,113300.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1752167933939,0.32582383,113310.0,113300.0,0.59769244]
["bitfinex-derivatives","BTCF0:USTF0",1752167934733,0.32582383,113310.0,113300.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1752167934937,0.32582383,113310.0,113300.0,0.8526117]
["bitfinex-derivatives","BTCF0:USTF0",1752167935134,0.32582383,113310.0,113300.0,1.62745244]
["bitfinex-derivatives","BTCF0:USTF0",1752167935328,0.19682383,113310.0,113300.0,0.95849244]
["bitfinex-derivatives","BTCF0:USTF0",1752167935529,0.19682383,113310.0,113300.0,1.76897554]
["bitfinex-derivatives","BTCF0:USTF0",1752167936537,0.19682383,113310.0,113300.0,1.40817554]
["bitfinex-derivatives","BTCF0:USTF0",1752167936935,0.19682383,113310.0,113300.0,0.6929631]
["bitfinex-derivatives","BTCF0:USTF0",1752167937134,0.19682383,113310.0,113300.0,0.0240831]
["bitfinex-derivatives","BTCF0:USTF0",1752167937135,0.68692383,113310.0,113300.0,0.0240831]
["bitfinex-derivatives","BTCF0:USTF0",1752167937339,1.10096457,113310.0,113300.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1752167937732,0.68692383,113310.0,113300.0,0.59769244]
["bitfinex-derivatives","BTCF0:USTF0",1752167938339,0.32612383,113310.0,113300.0,0.59769244]
["bitfinex-derivatives","BTCF0:USTF0",1752167938538,0.32612383,113310.0,113300.0,1.32879244]
["bitfinex-derivatives","BTCF0:USTF0",1752167938731,0.32612383,113310.0,113300.0,1.75279244]
["bitfinex-derivatives","BTCF0:USTF0",1752167939041,0.37369082,113310.0,113300.0,1.75279244]
["bitfinex-derivatives","BTCF0:USTF0",1752167939243,0.24439082,113310.0,113300.0,1.75279244]
["bitfinex-derivatives","BTCF0:USTF0",1752167939436,0.24439082,113310.0,113300.0,1.39199244]
["bitfinex-derivatives","BTCF0:USTF0",1752167939839,0.24439082,113310.0,113300.0,1.75279244]
["bitfinex-derivatives","BTCF0:USTF0",1752167941544,0.06797472,113310.0,113300.0,1.75279244]
["bitfinex-derivatives","BTCF0:USTF0",1752167941843,0.06797472,113310.0,113300.0,2.47700859]
["bitfinex-derivatives","BTCF0:USTF0",1752167942040,0.07021119,113310.0,113300.0,2.47700859]
["bitfinex-derivatives","BTCF0:USTF0",1752167942240,0.0226442,113310.0,113300.0,2.06296785]
["bitfinex-derivatives","BTCF0:USTF0",1752167942836,0.1990603,113310.0,113300.0,2.06296785]
["bitfinex-derivatives","BTCF0:USTF0",1752167943040,0.0226442,113310.0,113300.0,2.06296785]
["bitfinex-derivatives","BTCF0:USTF0",1752167943845,0.1990603,113310.0,113300.0,2.06296785]
["bitfinex-derivatives","BTCF0:USTF0",1752167944157,0.1990603,113310.0,113300.0,1.39416785]
["bitfinex-derivatives","BTCF0:USTF0",1752167944355,0.1990603,113310.0,113300.0,2.06272785]
["bitfinex-derivatives","BTCF0:USTF0",1752167944557,0.1990603,113310.0,113300.0,1.39416785]
["bitfinex-derivatives","BTCF0:USTF0",1752167944754,0.1990603,113310.0,113300.0,2.06264785]
["bitfinex-derivatives","BTCF0:USTF0",1752167945256,0.24662729,113310.0,113300.0,2.06264785]
["bitfinex-derivatives","BTCF0:USTF0",1752167945653,0.07021119,113310.0,113300.0,2.06264785]
["bitfinex-derivatives","BTCF0:USTF0",1752167945846,0.24662729,113310.0,113300.0,2.06264785]
["bitfinex-derivatives","BTCF0:USTF0",1752167946045,0.07021119,113310.0,113300.0,2.47668859]
["bitfinex-derivatives","BTCF0:USTF0",1752167946659,0.07021119,113310.0,113300.0,2.47651637]
["bitfinex-derivatives","BTCF0:USTF0",1752167946860,0.06542801,113330.0,113300.0,2.47651637]
["bitfinex-derivatives","BTCF0:USTF0",1752167946861,0.06542801,113330.0,113320.0,0.1764006]
["bitfinex-derivatives","BTCF0:USTF0",1752167947151,0.002,113330.0,113320.0,1.98032134]
["bitfinex-derivatives","BTCF0:USTF0",1752167947356,0.002,113330.0,113320.0,2.10322134]
["bitfinex-derivatives","BTCF0:USTF0",1752167948355,0.002,113330.0,113320.0,2.39632134]
["bitfinex-derivatives","BTCF0:USTF0",1752167948556,0.002,113330.0,113320.0,2.513369]
["bitfinex-derivatives","BTCF0:USTF0",1752167948760,0.002,113330.0,113320.0,2.613369]
["bitfinex-derivatives","BTCF0:USTF0",1752167949651,0.002,113330.0,113320.0,2.789849]
["bitfinex-derivatives","BTCF0:USTF0",1752167950065,0.002,113330.0,113320.0,2.790849]
["bitfinex-derivatives","BTCF0:USTF0",1752167950257,0.002,113330.0,113320.0,4.290849]
["bitfinex-derivatives","BTCF0:USTF0",1752167950965,0.00311731,113330.0,113320.0,4.290849]
["bitfinex-derivatives","BTCF0:USTF0",1752167951161,0.00311731,113330.0,113320.0,3.87680826]
["bitfinex-derivatives","BTCF0:USTF0",1752167951358,0.00311731,113330.0,113320.0,3.997469]
["bitfinex-derivatives","BTCF0:USTF0",1752167951756,0.00311731,113330.0,113320.0,3.329469]
["bitfinex-derivatives","BTCF0:USTF0",1752167951960,0.17950171,113330.0,113320.0,3.152989]
["bitfinex-derivatives","BTCF0:USTF0",1752167952158,0.00311731,113330.0,113320.0,3.052989]
["bitfinex-derivatives","BTCF0:USTF0",1752167952364,0.17950171,113330.0,113320.0,3.720869]
["bitfinex-derivatives","BTCF0:USTF0",1752167952566,0.17950171,113330.0,113320.0,2.220869]
["bitfinex-derivatives","BTCF0:USTF0",1752167952960,0.17950171,113330.0,113320.0,3.30682826]
["bitfinex-derivatives","BTCF0:USTF0",1752167953160,0.17950171,113330.0,113320.0,3.720869]
["bitfinex-derivatives","BTCF0:USTF0",1752167953567,0.17950171,113330.0,113320.0,3.720789]
["bitfinex-derivatives","BTCF0:USTF0",1752167954565,0.00311731,113330.0,113320.0,3.720789]
["bitfinex-derivatives","BTCF0:USTF0",1752167954761,0.17950221,113330.0,113320.0,3.720789]
["bitfinex-derivatives","BTCF0:USTF0",1752167954969,0.22711221,113330.0,113320.0,2.220789]
["bitfinex-derivatives","BTCF0:USTF0",1752167955969,0.25937221,113330.0,113320.0,2.220789]
["bitfinex-derivatives","BTCF0:USTF0",1752167956359,0.00311731,113330.0,113320.0,2.220789]
["bitfinex-derivatives","BTCF0:USTF0",1752167956762,0.05072731,113330.0,113320.0,2.220789]
["bitfinex-derivatives","BTCF0:USTF0",1752167957273,0.22711221,113330.0,113320.0,2.513889]
["bitfinex-derivatives","BTCF0:USTF0",1752167957472,0.05072731,113330.0,113320.0,2.513889]
["bitfinex-derivatives","BTCF0:USTF0",1752167958367,0.05072731,113330.0,113320.0,2.513569]
["bitfinex-derivatives","BTCF0:USTF0",1752167958768,0.07244397,113330.0,113320.0,2.513569]
["bitfinex-derivatives","BTCF0:USTF0",1752167959472,0.02483397,113330.0,113320.0,2.513569]
["bitfinex-derivatives","BTCF0:USTF0",1752167959967,0.20121967,113330.0,113320.0,2.513569]
["bitfinex-derivatives","BTCF0:USTF0",1752167960173,0.24882967,113330.0,113320.0,2.513569]
["bitfinex-derivatives","BTCF0:USTF0",1752167960575,0.07244397,113330.0,113320.0,2.513569]
["bitfinex-derivatives","BTCF0:USTF0",1752167960975,0.24882967,113330.0,113320.0,2.513569]
["bitfinex-derivatives","BTCF0:USTF0",1752167961176,0.07244397,113330.0,113320.0,2.513569]
["bitfinex-derivatives","BTCF0:USTF0",1752167963281,0.02483397,113330.0,113320.0,2.613569]
["bitfinex-derivatives","BTCF0:USTF0",1752167963481,0.02483397,113330.0,113320.0,2.513569]
["bitfinex-derivatives","BTCF0:USTF0",1752167963776,0.10470397,113330.0,113320.0,2.513129]
["bitfinex-derivatives","BTCF0:USTF0",1752167963977,0.16410397,113330.0,113320.0,2.513129]
["bitfinex-derivatives","BTCF0:USTF0",1752167964182,0.07244397,113330.0,113320.0,2.513129]
["bitfinex-derivatives","BTCF0:USTF0",1752167965273,0.07244397,113330.0,113320.0,2.515129]
["bitfinex-derivatives","BTCF0:USTF0",1752167965672,0.28108957,113330.0,113320.0,2.392069]
["bitfinex-derivatives","BTCF0:USTF0",1752167965873,0.40198957,113330.0,113320.0,0.5725006]
["bitfinex-derivatives","BTCF0:USTF0",1752167966176,0.40198957,113330.0,113320.0,0.98654134]
["bitfinex-derivatives","BTCF0:USTF0",1752167966376,0.40198957,113330.0,113320.0,1.65338134]
["bitfinex-derivatives","BTCF0:USTF0",1752167966772,0.44946454,113330.0,113320.0,1.65338134]
["bitfinex-derivatives","BTCF0:USTF0",1752167967172,0.40198957,113330.0,113320.0,1.65338134]
["bitfinex-derivatives","BTCF0:USTF0",1752167967673,0.22560397,113330.0,113320.0,2.01418134]
["bitfinex-derivatives","BTCF0:USTF0",1752167967875,0.21307894,113330.0,113320.0,2.01418134]
["bitfinex-derivatives","BTCF0:USTF0",1752167968068,0.16560397,113330.0,113320.0,2.13868134]
["bitfinex-derivatives","BTCF0:USTF0",1752167968675,0.34198957,113330.0,113320.0,2.13868134]
["bitfinex-derivatives","BTCF0:USTF0",1752167968876,0.40248957,113330.0,113320.0,2.13868134]
["bitfinex-derivatives","BTCF0:USTF0",1752167969076,0.44996454,113330.0,113320.0,1.72108134]
["bitfinex-derivatives","BTCF0:USTF0",1752167969382,0.44996454,113330.0,113320.0,1.36008134]
["bitfinex-derivatives","BTCF0:USTF0",1752167969584,0.44996454,113330.0,113320.0,0.9460406]
["bitfinex-derivatives","BTCF0:USTF0",1752167969784,0.44996454,113330.0,113320.0,1.36008134]
["bitfinex-derivatives","BTCF0:USTF0",1752167970279,0.44996454,113330.0,113320.0,0.9460006]
["bitfinex-derivatives","BTCF0:USTF0",1752167970872,0.40248957,113330.0,113320.0,0.9460006]
["bitfinex-derivatives","BTCF0:USTF0",1752167971078,0.40248957,113330.0,113320.0,0.2794006]
["bitfinex-derivatives","BTCF0:USTF0",1752167971277,0.81078943,113330.0,113320.0,0.9458806]
["bitfinex-derivatives","BTCF0:USTF0",1752167971585,1.60381031,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752167971980,0.1764168,113310.0,113300.0,0.01707541]
["bitfinex-derivatives","BTCF0:USTF0",1752167972190,0.1764168,113310.0,113300.0,0.19350781]
["bitfinex-derivatives","BTCF0:USTF0",1752167972191,0.6863227,113310.0,113300.0,0.19350781]
["bitfinex-derivatives","BTCF0:USTF0",1752167972382,0.7467227,113310.0,113300.0,0.68351541]
["bitfinex-derivatives","BTCF0:USTF0",1752167972583,0.7467227,113310.0,113300.0,0.85994781]
["bitfinex-derivatives","BTCF0:USTF0",1752167972889,0.7467227,113310.0,113300.0,0.68351541]
["bitfinex-derivatives","BTCF0:USTF0",1752167973190,0.74784001,113310.0,113300.0,0.85994781]
["bitfinex-derivatives","BTCF0:USTF0",1752167974086,0.38704001,113310.0,113300.0,0.85994781]
["bitfinex-derivatives","BTCF0:USTF0",1752167974281,0.38704001,113310.0,113300.0,1.27398855]
["bitfinex-derivatives","BTCF0:USTF0",1752167974478,0.38704001,113310.0,113300.0,1.33718855]
["bitfinex-derivatives","BTCF0:USTF0",1752167974677,0.38704001,113310.0,113300.0,0.68435541]
["bitfinex-derivatives","BTCF0:USTF0",1752167974884,0.81204001,113310.0,113300.0,0.86078781]
["bitfinex-derivatives","BTCF0:USTF0",1752167975086,0.81204001,113310.0,113300.0,1.27482855]
["bitfinex-derivatives","BTCF0:USTF0",1752167975284,0.81204001,113310.0,113300.0,0.86078781]
["bitfinex-derivatives","BTCF0:USTF0",1752167975483,0.76452077,113310.0,113300.0,0.68435541]
["bitfinex-derivatives","BTCF0:USTF0",1752167975679,0.76452077,113310.0,113300.0,0.86078781]
["bitfinex-derivatives","BTCF0:USTF0",1752167977085,0.16310397,113310.0,113300.0,1.63562855]
["bitfinex-derivatives","BTCF0:USTF0",1752167977283,0.30726077,113310.0,113300.0,1.70012855]
["bitfinex-derivatives","BTCF0:USTF0",1752167977586,0.33952077,113310.0,113300.0,0.68419541]
["bitfinex-derivatives","BTCF0:USTF0",1752167977790,0.40172077,113310.0,113300.0,0.01807541]
["bitfinex-derivatives","BTCF0:USTF0",1752167977986,1.17656151,113310.0,113300.0,0.68415541]
["bitfinex-derivatives","BTCF0:USTF0",1752167978188,1.22408075,113310.0,113300.0,0.01807541]
["bitfinex-derivatives","BTCF0:USTF0",1752167978491,0.81004001,113310.0,113300.0,0.01807541]
["bitfinex-derivatives","BTCF0:USTF0",1752167978689,0.76252077,113310.0,113300.0,0.01807541]
["bitfinex-derivatives","BTCF0:USTF0",1752167980895,0.76452077,113310.0,113300.0,0.01707541]
["bitfinex-derivatives","BTCF0:USTF0",1752167981287,0.81203829,113310.0,113300.0,0.01707541]
["bitfinex-derivatives","BTCF0:USTF0",1752167981588,1.17856151,113310.0,113300.0,0.01707541]
["bitfinex-derivatives","BTCF0:USTF0",1752167981983,1.35507351,113310.0,113300.0,0.01707541]
["bitfinex-derivatives","BTCF0:USTF0",1752167983390,1.40252405,113310.0,113300.0,0.01707541]
["bitfinex-derivatives","BTCF0:USTF0",1752167984193,1.35507351,113310.0,113300.0,0.01707541]
["bitfinex-derivatives","BTCF0:USTF0",1752167984389,0.256398,113290.0,113280.0,0.70605234]
["bitfinex-derivatives","BTCF0:USTF0",1752167984694,0.63891466,113290.0,113280.0,0.76665234]
["bitfinex-derivatives","BTCF0:USTF0",1752167984893,0.70421466,113290.0,113280.0,0.76665234]
["bitfinex-derivatives","BTCF0:USTF0",1752167985088,0.70533197,113290.0,113280.0,0.76665234]
["bitfinex-derivatives","BTCF0:USTF0",1752167985288,0.34453197,113290.0,113280.0,0.76665234]
["bitfinex-derivatives","BTCF0:USTF0",1752167986186,0.34453197,113290.0,113280.0,0.50196074]
["bitfinex-derivatives","BTCF0:USTF0",1752167986493,0.34453197,113290.0,113280.0,0.2643835]
["bitfinex-derivatives","BTCF0:USTF0",1752167986494,0.76703197,113290.0,113280.0,0.2643835]
["bitfinex-derivatives","BTCF0:USTF0",1752167986686,0.76703197,113290.0,113280.0,0.2653835]
["bitfinex-derivatives","BTCF0:USTF0",1752167987281,0.76703197,113290.0,113280.0,0.2643835]
["bitfinex-derivatives","BTCF0:USTF0",1752167987581,0.76803197,113290.0,113280.0,0.2643835]
["bitfinex-derivatives","BTCF0:USTF0",1752167987992,0.34553187,113290.0,113280.0,0.67842424]
["bitfinex-derivatives","BTCF0:USTF0",1752167988590,0.32766594,113290.0,113280.0,0.73872424]
["bitfinex-derivatives","BTCF0:USTF0",1752167990190,0.32766594,113290.0,113280.0,0.75580424]
["bitfinex-derivatives","BTCF0:USTF0",1752167991398,0.32766594,113290.0,113280.0,1.78188424]
["bitfinex-derivatives","BTCF0:USTF0",1752167991595,0.32766594,113290.0,113280.0,1.76480424]
["bitfinex-derivatives","BTCF0:USTF0",1752167993000,0.32766594,113290.0,113280.0,1.78188424]
["bitfinex-derivatives","BTCF0:USTF0",1752167993886,0.15121804,113290.0,113280.0,1.11660424]
["bitfinex-derivatives","BTCF0:USTF0",1752167994188,0.07126804,113290.0,113280.0,1.78168424]
["bitfinex-derivatives","BTCF0:USTF0",1752167994793,0.29573604,113290.0,113280.0,1.3676435]
["bitfinex-derivatives","BTCF0:USTF0",1752167994997,0.32766604,113290.0,113280.0,1.78168424]
["bitfinex-derivatives","BTCF0:USTF0",1752167995199,0.32766604,113290.0,113280.0,1.70414424]
["bitfinex-derivatives","BTCF0:USTF0",1752167995495,0.32766604,113290.0,113280.0,1.78662424]
["bitfinex-derivatives","BTCF0:USTF0",1752167996000,0.07126804,113290.0,113280.0,1.78662424]
["bitfinex-derivatives","BTCF0:USTF0",1752167996602,0.02383397,113290.0,113280.0,1.78662424]
["bitfinex-derivatives","BTCF0:USTF0",1752167996989,0.02383397,113290.0,113280.0,1.78650424]
["bitfinex-derivatives","BTCF0:USTF0",1752167997396,0.04743407,113300.0,113290.0,0.176448]
["bitfinex-derivatives","BTCF0:USTF0",1752167997600,0.36385088,113310.0,113300.0,0.1764324]
["bitfinex-derivatives","BTCF0:USTF0",1752167997900,0.300472,113310.0,113300.0,1.68139314]
["bitfinex-derivatives","BTCF0:USTF0",1752167998101,0.2563671,113310.0,113300.0,1.68039314]
["bitfinex-derivatives","BTCF0:USTF0",1752167998298,0.07995,113310.0,113300.0,1.68039314]
["bitfinex-derivatives","BTCF0:USTF0",1752167998500,0.04802,113310.0,113300.0,1.68039314]
["bitfinex-derivatives","BTCF0:USTF0",1752167999197,0.346542,113330.0,113320.0,0.1764013]
["bitfinex-derivatives","BTCF0:USTF0",1752167999390,0.346542,113330.0,113320.0,1.25500204]
["bitfinex-derivatives","BTCF0:USTF0",1752167999594,0.346542,113330.0,113320.0,1.31950204]
["bitfinex-derivatives","BTCF0:USTF0",1752168000196,0.3024432,113330.0,113320.0,1.31950204]
["bitfinex-derivatives","BTCF0:USTF0",1752168000405,0.2583462,113330.0,113320.0,1.68030204]
["bitfinex-derivatives","BTCF0:USTF0",1752168000702,0.2583462,113330.0,113320.0,1.74480204]
["bitfinex-derivatives","BTCF0:USTF0",1752168001094,0.08195,113330.0,113320.0,1.81475099]
["bitfinex-derivatives","BTCF0:USTF0",1752168001294,0.2583357,113330.0,113320.0,1.81475099]
["bitfinex-derivatives","BTCF0:USTF0",1752168001491,0.2603357,113330.0,113320.0,1.74480204]
["bitfinex-derivatives","BTCF0:USTF0",1752168002207,0.08395,113330.0,113320.0,1.74480204]
["bitfinex-derivatives","BTCF0:USTF0",1752168002597,0.05202,113330.0,113320.0,1.74480204]
["bitfinex-derivatives","BTCF0:USTF0",1752168002792,0.004,113330.0,113320.0,1.74480204]
["bitfinex-derivatives","BTCF0:USTF0",1752168003001,0.004,113330.0,113320.0,1.76157634]
["bitfinex-derivatives","BTCF0:USTF0",1752168003804,0.004,113330.0,113320.0,2.05467634]
["bitfinex-derivatives","BTCF0:USTF0",1752168004005,0.00099999,113330.0,113320.0,2.15467634]
["bitfinex-derivatives","BTCF0:USTF0",1752168004199,0.00099999,113330.0,113320.0,2.25467634]
["bitfinex-derivatives","BTCF0:USTF0",1752168004504,0.00099999,113330.0,113320.0,2.27409739]
["bitfinex-derivatives","BTCF0:USTF0",1752168005005,0.04802,113350.0,113340.0,0.1763682]
["bitfinex-derivatives","BTCF0:USTF0",1752168005006,0.3003957,113350.0,113340.0,0.1763682]
["bitfinex-derivatives","BTCF0:USTF0",1752168005202,0.3003957,113350.0,113340.0,0.8404482]
["bitfinex-derivatives","BTCF0:USTF0",1752168005396,0.3003957,113350.0,113340.0,0.9062482]
["bitfinex-derivatives","BTCF0:USTF0",1752168005600,0.3650957,113350.0,113340.0,0.9062482]
["bitfinex-derivatives","BTCF0:USTF0",1752168005800,0.3650957,113350.0,113340.0,1.31928894]
["bitfinex-derivatives","BTCF0:USTF0",1752168006401,0.3650957,113350.0,113340.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1752168006605,0.7877957,113350.0,113340.0,0.8412482]
["bitfinex-derivatives","BTCF0:USTF0",1752168007106,0.7258957,113350.0,113340.0,1.25528894]
["bitfinex-derivatives","BTCF0:USTF0",1752168007301,0.3003957,113350.0,113340.0,0.9070482]
["bitfinex-derivatives","BTCF0:USTF0",1752168007503,0.3003957,113350.0,113340.0,1.74288894]
["bitfinex-derivatives","BTCF0:USTF0",1752168007909,0.2563027,113350.0,113340.0,1.74288894]
["bitfinex-derivatives","BTCF0:USTF0",1752168008104,0.2563027,113350.0,113340.0,1.74188894]
["bitfinex-derivatives","BTCF0:USTF0",1752168008408,0.2563027,113350.0,113340.0,1.74288894]
["bitfinex-derivatives","BTCF0:USTF0",1752168008806,0.2563027,113350.0,113340.0,1.38208894]
["bitfinex-derivatives","BTCF0:USTF0",1752168009105,0.2563027,113350.0,113340.0,1.38308894]
["bitfinex-derivatives","BTCF0:USTF0",1752168009304,0.07995,113350.0,113340.0,1.74388894]
["bitfinex-derivatives","BTCF0:USTF0",1752168009504,0.2563101,113350.0,113340.0,1.74388894]
["bitfinex-derivatives","BTCF0:USTF0",1752168010107,0.2563101,113350.0,113340.0,1.38308894]
["bitfinex-derivatives","BTCF0:USTF0",1752168010306,0.3222101,113350.0,113340.0,1.38308894]
["bitfinex-derivatives","BTCF0:USTF0",1752168011003,0.34347871,113350.0,113340.0,1.38308894]
["bitfinex-derivatives","BTCF0:USTF0",1752168011396,0.34347871,113350.0,113340.0,1.74388894]
["bitfinex-derivatives","BTCF0:USTF0",1752168011806,0.16711861,113350.0,113340.0,1.74388894]
["bitfinex-derivatives","BTCF0:USTF0",1752168012012,0.06861136,113350.0,113340.0,2.15792968]
["bitfinex-derivatives","BTCF0:USTF0",1752168012205,0.02126861,113350.0,113340.0,2.15792968]
["bitfinex-derivatives","BTCF0:USTF0",1752168013410,0.02126861,113350.0,113340.0,1.74388894]
["bitfinex-derivatives","BTCF0:USTF0",1752168013611,0.02126861,113350.0,113340.0,2.15792968]
["bitfinex-derivatives","BTCF0:USTF0",1752168013906,0.02126861,113350.0,113340.0,2.45102968]
["bitfinex-derivatives","BTCF0:USTF0",1752168014111,0.04934275,113360.0,113350.0,0.1763602]
["bitfinex-derivatives","BTCF0:USTF0",1752168014305,0.04934275,113360.0,113350.0,1.78354168]
["bitfinex-derivatives","BTCF0:USTF0",1752168014508,0.002,113360.0,113350.0,1.78354168]
["bitfinex-derivatives","BTCF0:USTF0",1752168016012,0.04934275,113370.0,113360.0,0.1763444]
["bitfinex-derivatives","BTCF0:USTF0",1752168016214,0.002,113370.0,113360.0,1.73934514]
["bitfinex-derivatives","BTCF0:USTF0",1752168016406,0.002,113370.0,113360.0,1.07638514]
["bitfinex-derivatives","BTCF0:USTF0",1752168016607,0.04934275,113370.0,113360.0,1.73930514]
["bitfinex-derivatives","BTCF0:USTF0",1752168017116,0.05034275,113370.0,113360.0,1.73930514]
["bitfinex-derivatives","BTCF0:USTF0",1752168017316,0.003,113370.0,113360.0,1.73930514]
["bitfinex-derivatives","BTCF0:USTF0",1752168018107,0.05025683,113370.0,113360.0,1.73930514]
["bitfinex-derivatives","BTCF0:USTF0",1752168019209,0.05024804,113370.0,113360.0,1.73930514]
["bitfinex-derivatives","BTCF0:USTF0",1752168019410,0.003,113370.0,113360.0,2.03240514]
["bitfinex-derivatives","BTCF0:USTF0",1752168019710,0.2579787,113370.0,113360.0,0.9554444]
["bitfinex-derivatives","BTCF0:USTF0",1752168019917,0.19290188,113370.0,113360.0,1.96788514]
["bitfinex-derivatives","BTCF0:USTF0",1752168020110,0.3219787,113370.0,113360.0,1.96788514]
["bitfinex-derivatives","BTCF0:USTF0",1752168020306,0.19290188,113370.0,113360.0,1.96788514]
["bitfinex-derivatives","BTCF0:USTF0",1752168022511,0.05025188,113370.0,113360.0,1.96788514]
["bitfinex-derivatives","BTCF0:USTF0",1752168022718,0.05025188,113370.0,113360.0,2.02898514]
["bitfinex-derivatives","BTCF0:USTF0",1752168022919,0.003,113370.0,113360.0,2.02898514]
["bitfinex-derivatives","BTCF0:USTF0",1752168023112,0.09451359,113380.0,113370.0,0.1763282]
["bitfinex-derivatives","BTCF0:USTF0",1752168023313,0.04724359,113380.0,113370.0,1.07616894]
["bitfinex-derivatives","BTCF0:USTF0",1752168023512,0.11039367,113390.0,113380.0,0.1763127]
["bitfinex-derivatives","BTCF0:USTF0",1752168023717,0.20455387,113400.0,113390.0,0.1762971]
["bitfinex-derivatives","BTCF0:USTF0",1752168023911,0.14155,113400.0,113390.0,1.0930346]
["bitfinex-derivatives","BTCF0:USTF0",1752168024417,0.08065,113400.0,113390.0,1.0900346]
["bitfinex-derivatives","BTCF0:USTF0",1752168024604,0.04927,113400.0,113390.0,1.0900346]
["bitfinex-derivatives","BTCF0:USTF0",1752168025514,0.1782658,113410.0,113400.0,0.2524813]
["bitfinex-derivatives","BTCF0:USTF0",1752168025725,0.2096458,113410.0,113400.0,2.05276204]
["bitfinex-derivatives","BTCF0:USTF0",1752168026013,0.6564048,113410.0,113400.0,0.66652204]
["bitfinex-derivatives","BTCF0:USTF0",1752168026220,0.7187048,113410.0,113400.0,1.32852204]
["bitfinex-derivatives","BTCF0:USTF0",1752168026522,0.7237048,113410.0,113400.0,0.66652204]
["bitfinex-derivatives","BTCF0:USTF0",1752168026721,0.3629048,113410.0,113400.0,1.32844204]
["bitfinex-derivatives","BTCF0:USTF0",1752168026923,0.7237048,113410.0,113400.0,1.32844204]
["bitfinex-derivatives","BTCF0:USTF0",1752168027118,0.7237048,113410.0,113400.0,0.2524813]
["bitfinex-derivatives","BTCF0:USTF0",1752168027422,0.80260939,113410.0,113400.0,1.32844204]
["bitfinex-derivatives","BTCF0:USTF0",1752168027617,0.4101748,113410.0,113400.0,1.32844204]
["bitfinex-derivatives","BTCF0:USTF0",1752168027926,0.7709748,113410.0,113400.0,1.32844204]
["bitfinex-derivatives","BTCF0:USTF0",1752168028118,0.7709748,113410.0,113400.0,0.66652204]
["bitfinex-derivatives","BTCF0:USTF0",1752168028318,0.7709748,113410.0,113400.0,0.62143164]
["bitfinex-derivatives","BTCF0:USTF0",1752168028524,0.7709748,113410.0,113400.0,1.28323164]
["bitfinex-derivatives","BTCF0:USTF0",1752168028823,0.4101748,113410.0,113400.0,0.8691909]
["bitfinex-derivatives","BTCF0:USTF0",1752168029017,0.7709748,113410.0,113400.0,1.28323164]
["bitfinex-derivatives","BTCF0:USTF0",1752168030219,0.61131359,113410.0,113400.0,1.27761945]
["bitfinex-derivatives","BTCF0:USTF0",1752168030428,0.25051359,113410.0,113400.0,1.70401945]
["bitfinex-derivatives","BTCF0:USTF0",1752168030626,0.171609,113410.0,113400.0,1.70401945]
["bitfinex-derivatives","BTCF0:USTF0",1752168031023,0.25051359,113410.0,113400.0,1.70401945]
["bitfinex-derivatives","BTCF0:USTF0",1752168031420,0.21913359,113410.0,113400.0,2.11806019]
["bitfinex-derivatives","BTCF0:USTF0",1752168031625,0.15353359,113410.0,113400.0,2.18266019]
["bitfinex-derivatives","BTCF0:USTF0",1752168031923,0.15353359,113410.0,113400.0,1.76861945]
["bitfinex-derivatives","BTCF0:USTF0",1752168033427,0.15353359,113410.0,113400.0,1.84067578]
["bitfinex-derivatives","BTCF0:USTF0",1752168034420,0.36117709,113410.0,113400.0,1.84067578]
["bitfinex-derivatives","BTCF0:USTF0",1752168034622,0.24511359,113410.0,113400.0,1.84067578]
["bitfinex-derivatives","BTCF0:USTF0",1752168034928,0.42137699,113410.0,113400.0,1.39859578]
["bitfinex-derivatives","BTCF0:USTF0",1752168035523,0.7032724,113410.0,113400.0,1.39851578]
["bitfinex-derivatives","BTCF0:USTF0",1752168035828,0.84817699,113410.0,113400.0,1.39851578]
["bitfinex-derivatives","BTCF0:USTF0",1752168036023,0.31111359,113410.0,113400.0,1.39851578]
["bitfinex-derivatives","BTCF0:USTF0",1752168036229,0.31111359,113410.0,113400.0,1.75931578]
["bitfinex-derivatives","BTCF0:USTF0",1752168036524,0.24511359,113410.0,113400.0,1.77547578]
["bitfinex-derivatives","BTCF0:USTF0",1752168036822,0.24511359,113410.0,113400.0,1.83707578]
["bitfinex-derivatives","BTCF0:USTF0",1752168036823,0.4056127,113410.0,113400.0,1.83707578]
["bitfinex-derivatives","BTCF0:USTF0",1752168037127,0.40562587,113410.0,113400.0,0.96045945]
["bitfinex-derivatives","BTCF0:USTF0",1752168037325,0.7692721,113410.0,113400.0,1.26061945]
["bitfinex-derivatives","BTCF0:USTF0",1752168038128,0.83243109,113410.0,113400.0,1.26061945]
["bitfinex-derivatives","BTCF0:USTF0",1752168038328,0.83243109,113410.0,113400.0,0.84657871]
["bitfinex-derivatives","BTCF0:USTF0",1752168038529,0.83243109,113410.0,113400.0,1.26061945]
["bitfinex-derivatives","BTCF0:USTF0",1752168039131,0.83243109,113410.0,113400.0,0.59965945]
["bitfinex-derivatives","BTCF0:USTF0",1752168039434,0.83243109,113410.0,113400.0,1.26057945]
["bitfinex-derivatives","BTCF0:USTF0",1752168040032,0.2549291,113400.0,113390.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752168040223,0.2549447,113390.0,113380.0,0.6510987]
["bitfinex-derivatives","BTCF0:USTF0",1752168040423,0.3393037,113390.0,113380.0,1.84197944]
["bitfinex-derivatives","BTCF0:USTF0",1752168040630,0.3393037,113390.0,113380.0,1.90297944]
["bitfinex-derivatives","BTCF0:USTF0",1752168041630,0.3393037,113390.0,113380.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1752168041820,0.7619037,113390.0,113380.0,0.68645]
["bitfinex-derivatives","BTCF0:USTF0",1752168042025,0.7619037,113390.0,113380.0,1.10045074]
["bitfinex-derivatives","BTCF0:USTF0",1752168042232,0.7619037,113390.0,113380.0,0.41404074]
["bitfinex-derivatives","BTCF0:USTF0",1752168042427,0.2076881,113380.0,113370.0,0.51214589]
["bitfinex-derivatives","BTCF0:USTF0",1752168042630,0.7633171,113380.0,113370.0,1.27673434]
["bitfinex-derivatives","BTCF0:USTF0",1752168043028,0.1763232,113370.0,113360.0,0.74053344]
["bitfinex-derivatives","BTCF0:USTF0",1752168043229,0.7160622,113370.0,113360.0,1.38277904]
["bitfinex-derivatives","BTCF0:USTF0",1752168043435,0.44997833,113370.0,113360.0,1.32073904]
["bitfinex-derivatives","BTCF0:USTF0",1752168044123,0.44997833,113370.0,113360.0,1.27665614]
["bitfinex-derivatives","BTCF0:USTF0",1752168044326,0.81077833,113370.0,113360.0,1.27765614]
["bitfinex-derivatives","BTCF0:USTF0",1752168044526,0.81077833,113370.0,113360.0,1.29451985]
["bitfinex-derivatives","BTCF0:USTF0",1752168044822,0.81077833,113370.0,113360.0,1.27765614]
["bitfinex-derivatives","BTCF0:USTF0",1752168045333,0.44997833,113370.0,113360.0,1.27765614]
["bitfinex-derivatives","BTCF0:USTF0",1752168045929,0.81077833,113370.0,113360.0,0.44089074]
["bitfinex-derivatives","BTCF0:USTF0",1752168046136,0.82651703,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168046335,1.00294103,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168047336,0.9397562,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168047536,0.9397562,113370.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168047537,0.2565087,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168047740,1.47341284,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168048031,1.89985284,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168048235,1.8523477,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168048435,1.89985148,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168048828,1.8523477,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168049029,1.8523477,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168049633,1.89984721,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168049834,1.8523477,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168050134,1.89984844,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168051233,1.8523477,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168051433,1.6023477,113360.0,113350.0,0.41780511]
["bitfinex-derivatives","BTCF0:USTF0",1752168051629,0.7656677,113360.0,113350.0,0.41780511]
["bitfinex-derivatives","BTCF0:USTF0",1752168051936,0.7656677,113360.0,113350.0,0.62000831]
["bitfinex-derivatives","BTCF0:USTF0",1752168052238,1.4255877,113360.0,113350.0,0.20596757]
["bitfinex-derivatives","BTCF0:USTF0",1752168052442,1.0647877,113360.0,113350.0,0.67970831]
["bitfinex-derivatives","BTCF0:USTF0",1752168052830,1.0647877,113360.0,113350.0,0.08931437]
["bitfinex-derivatives","BTCF0:USTF0",1752168053036,1.4255877,113360.0,113350.0,0.44365511]
["bitfinex-derivatives","BTCF0:USTF0",1752168053236,1.4255877,113360.0,113350.0,0.41780511]
["bitfinex-derivatives","BTCF0:USTF0",1752168053434,1.4255877,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168053635,1.4255877,113360.0,113350.0,0.18011807]
["bitfinex-derivatives","BTCF0:USTF0",1752168053841,1.4255877,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168054035,1.4255877,113360.0,113350.0,0.41780511]
["bitfinex-derivatives","BTCF0:USTF0",1752168054241,1.4255877,113360.0,113350.0,0.59415881]
["bitfinex-derivatives","BTCF0:USTF0",1752168054536,1.0647877,113360.0,113350.0,0.68470881]
["bitfinex-derivatives","BTCF0:USTF0",1752168054741,0.3427677,113360.0,113350.0,0.68470881]
["bitfinex-derivatives","BTCF0:USTF0",1752168055238,0.166429,113360.0,113350.0,0.75060881]
["bitfinex-derivatives","BTCF0:USTF0",1752168055536,0.020359,113360.0,113350.0,1.54160955]
["bitfinex-derivatives","BTCF0:USTF0",1752168059543,0.08017,113380.0,113370.0,0.1763221]
["bitfinex-derivatives","BTCF0:USTF0",1752168059851,0.34803864,113390.0,113380.0,0.1763066]
["bitfinex-derivatives","BTCF0:USTF0",1752168060149,0.34803864,113390.0,113380.0,1.08054734]
["bitfinex-derivatives","BTCF0:USTF0",1752168060550,0.34803864,113390.0,113380.0,0.71974734]
["bitfinex-derivatives","BTCF0:USTF0",1752168060855,0.40753864,113390.0,113380.0,0.71974734]
["bitfinex-derivatives","BTCF0:USTF0",1752168061252,0.76833864,113390.0,113380.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1752168061455,0.256476,113380.0,113370.0,1.90912154]
["bitfinex-derivatives","BTCF0:USTF0",1752168061755,0.315976,113380.0,113370.0,1.97312154]
["bitfinex-derivatives","BTCF0:USTF0",1752168062055,0.315976,113380.0,113370.0,1.31356154]
["bitfinex-derivatives","BTCF0:USTF0",1752168062252,0.676776,113380.0,113370.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1752168062452,0.676776,113380.0,113350.0,0.59214451]
["bitfinex-derivatives","BTCF0:USTF0",1752168062453,0.2565071,113360.0,113350.0,0.59214451]
["bitfinex-derivatives","BTCF0:USTF0",1752168062658,0.2565071,113360.0,113350.0,0.65594451]
["bitfinex-derivatives","BTCF0:USTF0",1752168062855,0.3220071,113360.0,113350.0,0.47960511]
["bitfinex-derivatives","BTCF0:USTF0",1752168063062,0.3220071,113360.0,113350.0,1.13868511]
["bitfinex-derivatives","BTCF0:USTF0",1752168063359,0.3825071,113360.0,113350.0,1.31503781]
["bitfinex-derivatives","BTCF0:USTF0",1752168063659,0.3825071,113360.0,113350.0,1.31703781]
["bitfinex-derivatives","BTCF0:USTF0",1752168063960,0.7433071,113360.0,113350.0,1.31703781]
["bitfinex-derivatives","BTCF0:USTF0",1752168064161,0.6828071,113360.0,113350.0,1.31703781]
["bitfinex-derivatives","BTCF0:USTF0",1752168064360,0.6828071,113360.0,113350.0,0.90299707]
["bitfinex-derivatives","BTCF0:USTF0",1752168064659,0.6828071,113360.0,113350.0,1.31699781]
["bitfinex-derivatives","BTCF0:USTF0",1752168064849,0.3220071,113360.0,113350.0,1.31699781]
["bitfinex-derivatives","BTCF0:USTF0",1752168066454,0.2565071,113360.0,113350.0,1.67779781]
["bitfinex-derivatives","BTCF0:USTF0",1752168066659,0.2565071,113360.0,113350.0,1.74309781]
["bitfinex-derivatives","BTCF0:USTF0",1752168066959,0.256507,113360.0,113350.0,1.74309781]
["bitfinex-derivatives","BTCF0:USTF0",1752168069854,0.08017,113370.0,113360.0,0.1763351]
["bitfinex-derivatives","BTCF0:USTF0",1752168070049,0.2564895,113370.0,113360.0,0.66407584]
["bitfinex-derivatives","BTCF0:USTF0",1752168070455,0.2564895,113370.0,113360.0,0.71407664]
["bitfinex-derivatives","BTCF0:USTF0",1752168070753,0.3173895,113370.0,113360.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752168070951,0.2565059,113360.0,113350.0,0.0203545]
["bitfinex-derivatives","BTCF0:USTF0",1752168071152,0.6782059,113360.0,113350.0,0.0203545]
["bitfinex-derivatives","BTCF0:USTF0",1752168071356,0.3812059,113360.0,113350.0,0.0203545]
["bitfinex-derivatives","BTCF0:USTF0",1752168071559,0.40279391,113360.0,113350.0,0.43439524]
["bitfinex-derivatives","BTCF0:USTF0",1752168071760,0.76359391,113360.0,113350.0,0.43439524]
["bitfinex-derivatives","BTCF0:USTF0",1752168072158,0.33899391,113360.0,113350.0,0.60874644]
["bitfinex-derivatives","BTCF0:USTF0",1752168072357,0.33899391,113360.0,113350.0,0.67434644]
["bitfinex-derivatives","BTCF0:USTF0",1752168073060,0.33899391,113360.0,113350.0,0.67634644]
["bitfinex-derivatives","BTCF0:USTF0",1752168073661,0.33899391,113360.0,113350.0,1.03714644]
["bitfinex-derivatives","BTCF0:USTF0",1752168073862,0.27809391,113360.0,113350.0,1.10184644]
["bitfinex-derivatives","BTCF0:USTF0",1752168077261,0.27809341,113360.0,113350.0,1.10184644]
["bitfinex-derivatives","BTCF0:USTF0",1752168077863,0.32559415,113360.0,113350.0,0.8086545]
["bitfinex-derivatives","BTCF0:USTF0",1752168078067,0.32559415,113360.0,113350.0,1.38245491]
["bitfinex-derivatives","BTCF0:USTF0",1752168078765,0.32559415,113360.0,113350.0,0.72445491]
["bitfinex-derivatives","BTCF0:USTF0",1752168079073,0.70207824,113360.0,113350.0,0.83796077]
["bitfinex-derivatives","BTCF0:USTF0",1752168079255,0.76769341,113360.0,113350.0,0.66160437]
["bitfinex-derivatives","BTCF0:USTF0",1752168079455,0.76769341,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168079857,1.18173415,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168080067,0.94413341,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168080974,1.02288456,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168081170,0.94413341,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168081570,1.00731824,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168082264,0.94413341,113360.0,113350.0,0.41780511]
["bitfinex-derivatives","BTCF0:USTF0",1752168082572,0.76769341,113360.0,113350.0,0.41780511]
["bitfinex-derivatives","BTCF0:USTF0",1752168084070,1.06445341,113360.0,113350.0,0.41780511]
["bitfinex-derivatives","BTCF0:USTF0",1752168084269,1.06445341,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168085165,0.40689341,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168085366,1.06437341,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168085671,1.42517341,113360.0,113350.0,0.00376437]
["bitfinex-derivatives","BTCF0:USTF0",1752168087174,0.34169341,113360.0,113350.0,0.59416171]
["bitfinex-derivatives","BTCF0:USTF0",1752168087373,0.70249341,113360.0,113350.0,0.59416171]
["bitfinex-derivatives","BTCF0:USTF0",1752168087673,0.70249341,113360.0,113350.0,0.65876171]
["bitfinex-derivatives","BTCF0:USTF0",1752168088065,0.34169341,113360.0,113350.0,0.65876171]
["bitfinex-derivatives","BTCF0:USTF0",1752168089175,0.34169341,113360.0,113350.0,1.31596171]
["bitfinex-derivatives","BTCF0:USTF0",1752168089372,0.70249341,113360.0,113350.0,1.31596171]
["bitfinex-derivatives","BTCF0:USTF0",1752168089780,0.38923494,113360.0,113350.0,1.31596171]
["bitfinex-derivatives","BTCF0:USTF0",1752168089965,0.34169341,113360.0,113350.0,1.31596171]
["bitfinex-derivatives","BTCF0:USTF0",1752168090561,0.34169341,113360.0,113350.0,1.37966171]
["bitfinex-derivatives","BTCF0:USTF0",1752168091473,0.10175801,113360.0,113350.0,2.15450245]
["bitfinex-derivatives","BTCF0:USTF0",1752168092168,0.10175801,113360.0,113350.0,1.74046171]
["bitfinex-derivatives","BTCF0:USTF0",1752168092369,0.02158801,113360.0,113350.0,2.15450245]
["bitfinex-derivatives","BTCF0:USTF0",1752168094666,0.35857433,113380.0,113360.0,0.0440818]
["bitfinex-derivatives","BTCF0:USTF0",1752168094977,0.14938304,113380.0,113370.0,1.67246614]
["bitfinex-derivatives","BTCF0:USTF0",1752168095169,0.11720304,113380.0,113370.0,1.67246614]
["bitfinex-derivatives","BTCF0:USTF0",1752168095367,0.11720304,113380.0,113370.0,1.73786614]
["bitfinex-derivatives","BTCF0:USTF0",1752168095872,0.06966151,113380.0,113370.0,1.73786614]
["bitfinex-derivatives","BTCF0:USTF0",1752168096075,0.06966151,113380.0,113370.0,1.3238254]
["bitfinex-derivatives","BTCF0:USTF0",1752168096276,0.06966151,113380.0,113370.0,1.73786614]
["bitfinex-derivatives","BTCF0:USTF0",1752168097769,0.29351284,113380.0,113370.0,1.73786614]
["bitfinex-derivatives","BTCF0:USTF0",1752168097969,0.32569284,113380.0,113370.0,1.73786614]
["bitfinex-derivatives","BTCF0:USTF0",1752168098169,0.32569284,113380.0,113370.0,1.3238254]
["bitfinex-derivatives","BTCF0:USTF0",1752168098368,0.27815131,113380.0,113370.0,1.37706614]
["bitfinex-derivatives","BTCF0:USTF0",1752168098773,0.27815131,113380.0,113370.0,1.73786614]
["bitfinex-derivatives","BTCF0:USTF0",1752168100177,0.34133614,113380.0,113370.0,1.73786614]
["bitfinex-derivatives","BTCF0:USTF0",1752168100471,0.34133614,113380.0,113370.0,1.70786614]
["bitfinex-derivatives","BTCF0:USTF0",1752168100879,0.27815131,113380.0,113370.0,1.70786614]
["bitfinex-derivatives","BTCF0:USTF0",1752168101670,0.34133614,113380.0,113370.0,1.70722614]
["bitfinex-derivatives","BTCF0:USTF0",1752168101875,0.40483614,113380.0,113370.0,1.70722614]
["bitfinex-derivatives","BTCF0:USTF0",1752168102081,0.2550553,113370.0,113360.0,1.25372365]
["bitfinex-derivatives","BTCF0:USTF0",1752168102270,0.34156681,113370.0,113360.0,1.66776439]
["bitfinex-derivatives","BTCF0:USTF0",1752168102470,0.34156681,113370.0,113360.0,1.01184439]
["bitfinex-derivatives","BTCF0:USTF0",1752168102678,0.34156681,113370.0,113360.0,1.66772439]
["bitfinex-derivatives","BTCF0:USTF0",1752168103378,0.34156681,113370.0,113360.0,1.72882439]
["bitfinex-derivatives","BTCF0:USTF0",1752168103578,0.34156681,113370.0,113360.0,1.79282439]
["bitfinex-derivatives","BTCF0:USTF0",1752168103872,0.06966151,113370.0,113360.0,1.79282439]
["bitfinex-derivatives","BTCF0:USTF0",1752168104078,0.11718722,113370.0,113360.0,1.79282439]
["bitfinex-derivatives","BTCF0:USTF0",1752168104582,0.07063722,113370.0,113360.0,1.79282439]
["bitfinex-derivatives","BTCF0:USTF0",1752168107272,0.06963722,113370.0,113360.0,1.96924839]
["bitfinex-derivatives","BTCF0:USTF0",1752168107568,0.2689009,113390.0,113380.0,0.1763097]
["bitfinex-derivatives","BTCF0:USTF0",1752168107784,0.2689009,113390.0,113380.0,2.26195044]
["bitfinex-derivatives","BTCF0:USTF0",1752168107785,0.2248141,113390.0,113380.0,2.26195044]
["bitfinex-derivatives","BTCF0:USTF0",1752168108082,0.04852,113390.0,113380.0,2.40538404]
["bitfinex-derivatives","BTCF0:USTF0",1752168108278,0.3572314,113400.0,113390.0,0.1762941]
["bitfinex-derivatives","BTCF0:USTF0",1752168108473,0.4057514,113400.0,113390.0,1.07443484]
["bitfinex-derivatives","BTCF0:USTF0",1752168108675,0.3616793,113400.0,113390.0,1.07443484]
["bitfinex-derivatives","BTCF0:USTF0",1752168109190,0.3616793,113400.0,113390.0,1.07343484]
["bitfinex-derivatives","BTCF0:USTF0",1752168110081,0.3646793,113400.0,113390.0,1.07343484]
["bitfinex-derivatives","BTCF0:USTF0",1752168112077,0.3646793,113400.0,113390.0,1.08869189]
["bitfinex-derivatives","BTCF0:USTF0",1752168113486,0.3646793,113400.0,113390.0,1.02619189]
["bitfinex-derivatives","BTCF0:USTF0",1752168114677,0.4245793,113400.0,113390.0,0.60559179]
["bitfinex-derivatives","BTCF0:USTF0",1752168114890,0.4245793,113400.0,113390.0,1.26031179]
["bitfinex-derivatives","BTCF0:USTF0",1752168115581,0.176294,113390.0,113380.0,1.29539191]
["bitfinex-derivatives","BTCF0:USTF0",1752168115786,0.319014,113390.0,113380.0,1.18791571]
["bitfinex-derivatives","BTCF0:USTF0",1752168116085,0.378914,113390.0,113380.0,1.84255571]
["bitfinex-derivatives","BTCF0:USTF0",1752168117181,0.319014,113390.0,113380.0,1.84255571]
["bitfinex-derivatives","BTCF0:USTF0",1752168117383,0.04852,113390.0,113380.0,1.84255571]
["bitfinex-derivatives","BTCF0:USTF0",1752168117687,0.4121548,113400.0,113390.0,0.176294]
["bitfinex-derivatives","BTCF0:USTF0",1752168117896,0.4121548,113400.0,113390.0,1.01523474]
["bitfinex-derivatives","BTCF0:USTF0",1752168118087,0.3650826,113400.0,113390.0,1.01523474]
["bitfinex-derivatives","BTCF0:USTF0",1752168118389,0.3650826,113400.0,113390.0,1.02953845]
["bitfinex-derivatives","BTCF0:USTF0",1752168118683,0.32196763,113410.0,113400.0,0.1762784]
["bitfinex-derivatives","BTCF0:USTF0",1752168118881,0.32196763,113410.0,113400.0,1.73037914]
["bitfinex-derivatives","BTCF0:USTF0",1752168119084,0.08252,113410.0,113400.0,1.73037914]
["bitfinex-derivatives","BTCF0:USTF0",1752168119383,0.08252,113410.0,113400.0,2.14441988]
["bitfinex-derivatives","BTCF0:USTF0",1752168119384,0.002,113410.0,113400.0,2.14441988]
["bitfinex-derivatives","BTCF0:USTF0",1752168119583,0.17408942,113430.0,113420.0,0.1762473]
["bitfinex-derivatives","BTCF0:USTF0",1752168119789,0.08090459,113440.0,113430.0,0.1762317]
["bitfinex-derivatives","BTCF0:USTF0",1752168119981,0.002,113440.0,113430.0,1.01517244]
["bitfinex-derivatives","BTCF0:USTF0",1752168120186,0.002,113440.0,113430.0,2.57597244]
["bitfinex-derivatives","BTCF0:USTF0",1752168120387,0.002,113440.0,113430.0,1.17597244]
["bitfinex-derivatives","BTCF0:USTF0",1752168120584,0.002,113450.0,113440.0,0.1762162]
["bitfinex-derivatives","BTCF0:USTF0",1752168120886,0.002,113450.0,113440.0,3.98015694]
["bitfinex-derivatives","BTCF0:USTF0",1752168121278,0.2587207,113450.0,113440.0,3.22387694]
["bitfinex-derivatives","BTCF0:USTF0",1752168121785,0.2587207,113450.0,113440.0,1.97404074]
["bitfinex-derivatives","BTCF0:USTF0",1752168122091,0.2587207,113450.0,113430.0,0.77484074]
["bitfinex-derivatives","BTCF0:USTF0",1752168122092,0.1762162,113440.0,113430.0,0.77484074]
["bitfinex-derivatives","BTCF0:USTF0",1752168122277,0.2895362,113440.0,113430.0,1.24435244]
["bitfinex-derivatives","BTCF0:USTF0",1752168122785,0.2895362,113440.0,113430.0,2.74415244]
["bitfinex-derivatives","BTCF0:USTF0",1752168122983,0.3504362,113440.0,113430.0,2.74415244]
["bitfinex-derivatives","BTCF0:USTF0",1752168123287,0.3564362,113440.0,113430.0,0.59027244]
["bitfinex-derivatives","BTCF0:USTF0",1752168123488,0.3564362,113440.0,113430.0,1.24411244]
["bitfinex-derivatives","BTCF0:USTF0",1752168124289,0.3564362,113440.0,113430.0,1.60491244]
["bitfinex-derivatives","BTCF0:USTF0",1752168124587,0.006,113440.0,113430.0,1.66611244]
["bitfinex-derivatives","BTCF0:USTF0",1752168124788,0.006,113440.0,113430.0,3.23121244]
["bitfinex-derivatives","BTCF0:USTF0",1752168125090,0.1822162,113440.0,113430.0,3.23121244]
["bitfinex-derivatives","BTCF0:USTF0",1752168125791,0.1782162,113440.0,113430.0,3.05498074]
["bitfinex-derivatives","BTCF0:USTF0",1752168125979,0.1782162,113440.0,113430.0,3.23121244]
["bitfinex-derivatives","BTCF0:USTF0",1752168126187,0.2267362,113440.0,113430.0,3.23121244]
["bitfinex-derivatives","BTCF0:USTF0",1752168126690,0.2267362,113440.0,113430.0,2.57737244]
["bitfinex-derivatives","BTCF0:USTF0",1752168126883,0.2267362,113440.0,113430.0,3.23101244]
["bitfinex-derivatives","BTCF0:USTF0",1752168127689,0.2267362,113440.0,113430.0,1.7374317]
["bitfinex-derivatives","BTCF0:USTF0",1752168127990,0.33550498,113440.0,113430.0,1.66571244]
["bitfinex-derivatives","BTCF0:USTF0",1752168128384,0.33550498,113440.0,113430.0,0.41404074]
["bitfinex-derivatives","BTCF0:USTF0",1752168128585,0.53007418,113440.0,113430.0,1.24367244]
["bitfinex-derivatives","BTCF0:USTF0",1752168128787,0.42361678,113440.0,113430.0,1.24367244]
["bitfinex-derivatives","BTCF0:USTF0",1752168128988,0.42361678,113440.0,113430.0,1.66957244]
["bitfinex-derivatives","BTCF0:USTF0",1752168129287,0.42361678,113440.0,113430.0,1.30877244]
["bitfinex-derivatives","BTCF0:USTF0",1752168129492,0.42361678,113440.0,113430.0,1.66957244]
["bitfinex-derivatives","BTCF0:USTF0",1752168130492,0.31806018,113440.0,113430.0,1.66957244]
["bitfinex-derivatives","BTCF0:USTF0",1752168130699,0.31806018,113440.0,113430.0,1.73117244]
["bitfinex-derivatives","BTCF0:USTF0",1752168130901,0.35006018,113440.0,113430.0,1.66957244]
["bitfinex-derivatives","BTCF0:USTF0",1752168131191,0.47946018,113440.0,113430.0,0.41404074]
["bitfinex-derivatives","BTCF0:USTF0",1752168131496,0.2567517,113430.0,113420.0,1.20675834]
["bitfinex-derivatives","BTCF0:USTF0",1752168131709,0.38844643,113430.0,113420.0,1.95987834]
["bitfinex-derivatives","BTCF0:USTF0",1752168131888,0.38844643,113430.0,113420.0,1.5458376]
["bitfinex-derivatives","BTCF0:USTF0",1752168132088,0.38844643,113430.0,113420.0,1.95987834]
["bitfinex-derivatives","BTCF0:USTF0",1752168132397,0.1649538,113430.0,113420.0,1.95987834]
["bitfinex-derivatives","BTCF0:USTF0",1752168132599,0.3431855,113430.0,113420.0,1.95987834]
["bitfinex-derivatives","BTCF0:USTF0",1752168132788,0.39044643,113430.0,113420.0,1.95987834]
["bitfinex-derivatives","BTCF0:USTF0",1752168132985,0.39044643,113430.0,113420.0,0.6989362]
["bitfinex-derivatives","BTCF0:USTF0",1752168133295,0.45154643,113430.0,113420.0,0.51404074]
["bitfinex-derivatives","BTCF0:USTF0",1752168133497,0.81234643,113430.0,113420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168133790,0.45154643,113430.0,113420.0,0.9291672]
["bitfinex-derivatives","BTCF0:USTF0",1752168133995,0.45154643,113430.0,113420.0,1.16696074]
["bitfinex-derivatives","BTCF0:USTF0",1752168134397,0.45154643,113430.0,113420.0,1.34320794]
["bitfinex-derivatives","BTCF0:USTF0",1752168135102,0.4515552,113430.0,113420.0,1.34320794]
["bitfinex-derivatives","BTCF0:USTF0",1752168135289,0.4515552,113430.0,113420.0,1.16696074]
["bitfinex-derivatives","BTCF0:USTF0",1752168136194,0.40429427,113430.0,113420.0,0.51404074]
["bitfinex-derivatives","BTCF0:USTF0",1752168136399,0.40429427,113430.0,113420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168136801,0.8281048,113430.0,113420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168136994,0.4673048,113430.0,113420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168137298,0.2560671,113420.0,113410.0,1.60374324]
["bitfinex-derivatives","BTCF0:USTF0",1752168137495,0.40030967,113420.0,113410.0,0.41404074]
["bitfinex-derivatives","BTCF0:USTF0",1752168137798,0.80845513,113420.0,113410.0,0.41404074]
["bitfinex-derivatives","BTCF0:USTF0",1752168138098,0.80845513,113420.0,113410.0,0.59030334]
["bitfinex-derivatives","BTCF0:USTF0",1752168138296,0.27140803,113420.0,113410.0,0.95110334]
["bitfinex-derivatives","BTCF0:USTF0",1752168138498,0.10196257,113420.0,113410.0,0.95110334]
["bitfinex-derivatives","BTCF0:USTF0",1752168138686,0.07178257,113420.0,113410.0,1.07370334]
["bitfinex-derivatives","BTCF0:USTF0",1752168139209,0.24925393,113420.0,113410.0,1.07370334]
["bitfinex-derivatives","BTCF0:USTF0",1752168139588,0.27943393,113420.0,113410.0,1.07370334]
["bitfinex-derivatives","BTCF0:USTF0",1752168139899,0.10318693,113420.0,113410.0,1.07370334]
["bitfinex-derivatives","BTCF0:USTF0",1752168140100,0.07300693,113420.0,113410.0,1.07370334]
["bitfinex-derivatives","BTCF0:USTF0",1752168140794,0.07333826,113420.0,113410.0,1.07370334]
["bitfinex-derivatives","BTCF0:USTF0",1752168142202,0.24958526,113420.0,113410.0,1.07370334]
["bitfinex-derivatives","BTCF0:USTF0",1752168142498,0.27976526,113420.0,113410.0,1.07370334]
["bitfinex-derivatives","BTCF0:USTF0",1752168142700,0.10351826,113420.0,113410.0,1.07370334]
["bitfinex-derivatives","BTCF0:USTF0",1752168142995,0.02369826,113420.0,113410.0,1.07370334]
["bitfinex-derivatives","BTCF0:USTF0",1752168143197,0.02372694,113420.0,113410.0,1.07370334]
["bitfinex-derivatives","BTCF0:USTF0",1752168144197,0.02372694,113420.0,113410.0,2.57370334]
["bitfinex-derivatives","BTCF0:USTF0",1752168144395,0.04734546,113430.0,113420.0,0.39266772]
["bitfinex-derivatives","BTCF0:USTF0",1752168144701,0.11465053,113450.0,113430.0,0.1762315]
["bitfinex-derivatives","BTCF0:USTF0",1752168144702,0.09698546,113440.0,113430.0,0.1762315]
["bitfinex-derivatives","BTCF0:USTF0",1752168145000,0.27320136,113440.0,113430.0,1.66871224]
["bitfinex-derivatives","BTCF0:USTF0",1752168145196,0.30338136,113440.0,113430.0,1.60307224]
["bitfinex-derivatives","BTCF0:USTF0",1752168145397,0.3825359,113440.0,113430.0,1.60307224]
["bitfinex-derivatives","BTCF0:USTF0",1752168145600,0.2064115,113430.0,113420.0,0.75123302]
["bitfinex-derivatives","BTCF0:USTF0",1752168145799,0.2064115,113430.0,113420.0,1.80757326]
["bitfinex-derivatives","BTCF0:USTF0",1752168145800,0.3034662,113430.0,113420.0,1.80757326]
["bitfinex-derivatives","BTCF0:USTF0",1752168145997,0.3688662,113430.0,113420.0,1.80757326]
["bitfinex-derivatives","BTCF0:USTF0",1752168146505,0.04944156,113430.0,113420.0,1.80753326]
["bitfinex-derivatives","BTCF0:USTF0",1752168146695,0.04944156,113430.0,113420.0,1.87313326]
["bitfinex-derivatives","BTCF0:USTF0",1752168147500,0.04944156,113430.0,113420.0,1.93913326]
["bitfinex-derivatives","BTCF0:USTF0",1752168147799,0.002,113430.0,113420.0,1.93913326]
["bitfinex-derivatives","BTCF0:USTF0",1752168148000,0.04946739,113430.0,113420.0,1.93913326]
["bitfinex-derivatives","BTCF0:USTF0",1752168148389,0.04946739,113430.0,113420.0,1.52509252]
["bitfinex-derivatives","BTCF0:USTF0",1752168148593,0.04946739,113430.0,113420.0,1.93913326]
["bitfinex-derivatives","BTCF0:USTF0",1752168149196,0.22569879,113430.0,113420.0,1.28721326]
["bitfinex-derivatives","BTCF0:USTF0",1752168149391,0.27533879,113430.0,113420.0,1.28721326]
["bitfinex-derivatives","BTCF0:USTF0",1752168149598,0.27533879,113430.0,113420.0,1.93885326]
["bitfinex-derivatives","BTCF0:USTF0",1752168149803,0.30551879,113430.0,113420.0,1.93877326]
["bitfinex-derivatives","BTCF0:USTF0",1752168150702,0.37031879,113430.0,113420.0,1.93877326]
["bitfinex-derivatives","BTCF0:USTF0",1752168150899,0.37031879,113430.0,113420.0,1.57797326]
["bitfinex-derivatives","BTCF0:USTF0",1752168151095,0.3228514,113430.0,113420.0,1.19909576]
["bitfinex-derivatives","BTCF0:USTF0",1752168151296,0.44996193,113430.0,113420.0,1.85053576]
["bitfinex-derivatives","BTCF0:USTF0",1752168151693,0.44996193,113430.0,113420.0,1.78493576]
["bitfinex-derivatives","BTCF0:USTF0",1752168152699,0.3869514,113430.0,113420.0,1.78493576]
["bitfinex-derivatives","BTCF0:USTF0",1752168152904,0.3869514,113430.0,113420.0,1.78489576]
["bitfinex-derivatives","BTCF0:USTF0",1752168153500,0.3228514,113430.0,113420.0,1.78489576]
["bitfinex-derivatives","BTCF0:USTF0",1752168153699,0.3228513,113430.0,113420.0,1.85049576]
["bitfinex-derivatives","BTCF0:USTF0",1752168153903,0.002,113430.0,113420.0,1.85049576]
["bitfinex-derivatives","BTCF0:USTF0",1752168154402,0.1782314,113430.0,113420.0,1.85049576]
["bitfinex-derivatives","BTCF0:USTF0",1752168154799,0.2278714,113430.0,113420.0,1.85049576]
["bitfinex-derivatives","BTCF0:USTF0",1752168155305,0.2580514,113430.0,113420.0,1.85049576]
["bitfinex-derivatives","BTCF0:USTF0",1752168155698,0.3233514,113430.0,113420.0,1.85049576]
["bitfinex-derivatives","BTCF0:USTF0",1752168156100,0.3233514,113430.0,113420.0,1.19909576]
["bitfinex-derivatives","BTCF0:USTF0",1752168156302,0.16593449,113430.0,113420.0,1.85021576]
["bitfinex-derivatives","BTCF0:USTF0",1752168156507,0.07274396,113430.0,113420.0,2.21101576]
["bitfinex-derivatives","BTCF0:USTF0",1752168156710,0.24897536,113430.0,113420.0,2.21101576]
["bitfinex-derivatives","BTCF0:USTF0",1752168156903,0.27915536,113430.0,113420.0,1.55989576]
["bitfinex-derivatives","BTCF0:USTF0",1752168157096,0.34216589,113430.0,113420.0,1.19909576]
["bitfinex-derivatives","BTCF0:USTF0",1752168157300,0.47266589,113430.0,113420.0,1.85005576]
["bitfinex-derivatives","BTCF0:USTF0",1752168157804,0.45719022,113430.0,113420.0,1.85005576]
["bitfinex-derivatives","BTCF0:USTF0",1752168158108,0.40965536,113430.0,113420.0,1.85005576]
["bitfinex-derivatives","BTCF0:USTF0",1752168158308,0.45719052,113430.0,113420.0,1.19909576]
["bitfinex-derivatives","BTCF0:USTF0",1752168158512,0.45719052,113430.0,113420.0,0.76726062]
["bitfinex-derivatives","BTCF0:USTF0",1752168158706,0.40965536,113430.0,113420.0,0.76726062]
["bitfinex-derivatives","BTCF0:USTF0",1752168159011,0.40965536,113430.0,113420.0,0.94350732]
["bitfinex-derivatives","BTCF0:USTF0",1752168159212,0.40965536,113430.0,113420.0,0.76726062]
["bitfinex-derivatives","BTCF0:USTF0",1752168159612,0.40965536,113430.0,113420.0,0.94350732]
["bitfinex-derivatives","BTCF0:USTF0",1752168160008,0.47266589,113430.0,113420.0,1.35754806]
["bitfinex-derivatives","BTCF0:USTF0",1752168160310,0.40965536,113430.0,113420.0,0.94350732]
["bitfinex-derivatives","BTCF0:USTF0",1752168160513,0.47266589,113430.0,113420.0,0.94350732]
["bitfinex-derivatives","BTCF0:USTF0",1752168161313,0.47266589,113430.0,113420.0,0.76726062]
["bitfinex-derivatives","BTCF0:USTF0",1752168161505,0.40965536,113430.0,113420.0,0.76726062]
["bitfinex-derivatives","BTCF0:USTF0",1752168161705,0.77045536,113430.0,113420.0,0.11642062]
["bitfinex-derivatives","BTCF0:USTF0",1752168161905,0.77045536,113430.0,113420.0,0.01642062]
["bitfinex-derivatives","BTCF0:USTF0",1752168163013,0.1762465,113420.0,113410.0,1.32899094]
["bitfinex-derivatives","BTCF0:USTF0",1752168163201,0.2560821,113410.0,113400.0,0.95264454]
["bitfinex-derivatives","BTCF0:USTF0",1752168163405,0.45053317,113410.0,113400.0,1.34074454]
["bitfinex-derivatives","BTCF0:USTF0",1752168163711,0.45053317,113410.0,113400.0,1.24074454]
["bitfinex-derivatives","BTCF0:USTF0",1752168164007,0.45053317,113410.0,113400.0,0.59030454]
["bitfinex-derivatives","BTCF0:USTF0",1752168164207,0.40298606,113410.0,113400.0,1.24070454]
["bitfinex-derivatives","BTCF0:USTF0",1752168164601,0.76378606,113410.0,113400.0,1.24070454]
["bitfinex-derivatives","BTCF0:USTF0",1752168165003,0.76378606,113410.0,113390.0,0.65306824]
["bitfinex-derivatives","BTCF0:USTF0",1752168165205,0.6828776,113400.0,113390.0,0.01832519]
["bitfinex-derivatives","BTCF0:USTF0",1752168165508,0.76398156,113400.0,113390.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1752168165712,0.81152867,113400.0,113390.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1752168166108,1.22556941,113400.0,113390.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1752168166907,1.40194541,113400.0,113390.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1752168167108,0.94035756,113400.0,113390.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1752168167319,0.81149889,113400.0,113390.0,0.17805685]
["bitfinex-derivatives","BTCF0:USTF0",1752168167501,1.41414156,113400.0,113390.0,0.41580449]
["bitfinex-derivatives","BTCF0:USTF0",1752168167906,1.47715209,113400.0,113390.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1752168168309,1.11635209,113400.0,113390.0,0.17805675]
["bitfinex-derivatives","BTCF0:USTF0",1752168168613,1.47715209,113400.0,113390.0,0.00567412]
["bitfinex-derivatives","BTCF0:USTF0",1752168168812,1.47723209,113400.0,113390.0,0.18196712]
["bitfinex-derivatives","BTCF0:USTF0",1752168169318,1.11643209,113400.0,113390.0,0.00567412]
["bitfinex-derivatives","BTCF0:USTF0",1752168169506,1.549418,113400.0,113390.0,0.00567412]
["bitfinex-derivatives","BTCF0:USTF0",1752168169705,0.899178,113400.0,113390.0,0.18196612]
["bitfinex-derivatives","BTCF0:USTF0",1752168169910,1.549218,113400.0,113390.0,0.18196612]
["bitfinex-derivatives","BTCF0:USTF0",1752168170513,1.188418,113400.0,113390.0,0.00567412]
["bitfinex-derivatives","BTCF0:USTF0",1752168170715,1.188418,113400.0,113390.0,0.18196632]
["bitfinex-derivatives","BTCF0:USTF0",1752168171109,0.34039119,113400.0,113390.0,0.97374103]
["bitfinex-derivatives","BTCF0:USTF0",1752168171306,0.27738066,113400.0,113390.0,1.10254103]
["bitfinex-derivatives","BTCF0:USTF0",1752168171709,0.32477515,113400.0,113390.0,1.10254103]
["bitfinex-derivatives","BTCF0:USTF0",1752168172305,0.27738056,113400.0,113390.0,1.10254103]
["bitfinex-derivatives","BTCF0:USTF0",1752168172710,0.32476792,113400.0,113390.0,1.10254103]
["bitfinex-derivatives","BTCF0:USTF0",1752168172923,0.27738056,113400.0,113390.0,0.56544883]
["bitfinex-derivatives","BTCF0:USTF0",1752168173108,0.40468056,113400.0,113390.0,0.67574103]
["bitfinex-derivatives","BTCF0:USTF0",1752168173309,0.76548056,113400.0,113390.0,0.67574103]
["bitfinex-derivatives","BTCF0:USTF0",1752168173610,0.38866416,113400.0,113390.0,1.03654103]
["bitfinex-derivatives","BTCF0:USTF0",1752168173811,0.38866416,113400.0,113390.0,1.10114103]
["bitfinex-derivatives","BTCF0:USTF0",1752168174015,0.38866416,113400.0,113390.0,0.74034103]
["bitfinex-derivatives","BTCF0:USTF0",1752168174209,0.38866416,113400.0,113390.0,0.43664883]
["bitfinex-derivatives","BTCF0:USTF0",1752168174517,0.40468056,113400.0,113390.0,0.19890019]
["bitfinex-derivatives","BTCF0:USTF0",1752168175518,0.76548056,113400.0,113390.0,0.19890019]
["bitfinex-derivatives","BTCF0:USTF0",1752168175717,0.82849109,113400.0,113390.0,0.19890019]
["bitfinex-derivatives","BTCF0:USTF0",1752168176212,0.82849109,113400.0,113390.0,0.61294093]
["bitfinex-derivatives","BTCF0:USTF0",1752168176520,0.46769109,113400.0,113390.0,0.61294093]
["bitfinex-derivatives","BTCF0:USTF0",1752168176721,0.40468056,113400.0,113390.0,0.61294093]
["bitfinex-derivatives","BTCF0:USTF0",1752168177417,1.05416056,113400.0,113390.0,1.01880696]
["bitfinex-derivatives","BTCF0:USTF0",1752168177613,1.41496056,113400.0,113390.0,0.00567412]
["bitfinex-derivatives","BTCF0:USTF0",1752168177810,0.148475,113400.0,113390.0,0.95680676]
["bitfinex-derivatives","BTCF0:USTF0",1752168178112,0.3247513,113400.0,113390.0,1.73678676]
["bitfinex-derivatives","BTCF0:USTF0",1752168178304,0.2916113,113400.0,113390.0,1.73678676]
["bitfinex-derivatives","BTCF0:USTF0",1752168178509,0.02110396,113400.0,113390.0,1.80647241]
["bitfinex-derivatives","BTCF0:USTF0",1752168180414,0.02228855,113400.0,113390.0,1.80647241]
["bitfinex-derivatives","BTCF0:USTF0",1752168180814,0.19856475,113400.0,113390.0,1.80647241]
["bitfinex-derivatives","BTCF0:USTF0",1752168181220,0.24542475,113400.0,113390.0,1.80647241]
["bitfinex-derivatives","BTCF0:USTF0",1752168181817,0.27856475,113400.0,113390.0,1.80647241]
["bitfinex-derivatives","BTCF0:USTF0",1752168182216,0.27856475,113400.0,113390.0,0.55021486]
["bitfinex-derivatives","BTCF0:USTF0",1752168182412,0.32593579,113400.0,113390.0,1.37570656]
["bitfinex-derivatives","BTCF0:USTF0",1752168182811,0.27856475,113400.0,113390.0,1.73650656]
["bitfinex-derivatives","BTCF0:USTF0",1752168183010,0.27856475,113400.0,113390.0,0.59600656]
["bitfinex-derivatives","BTCF0:USTF0",1752168183211,0.32593579,113400.0,113390.0,1.37584656]
["bitfinex-derivatives","BTCF0:USTF0",1752168183819,0.39073579,113400.0,113390.0,0.00567412]
["bitfinex-derivatives","BTCF0:USTF0",1752168184009,0.45533579,113400.0,113390.0,0.00567412]
["bitfinex-derivatives","BTCF0:USTF0",1752168184224,0.81613579,113400.0,113390.0,0.00567412]
["bitfinex-derivatives","BTCF0:USTF0",1752168185014,0.45533579,113400.0,113390.0,0.00567412]
["bitfinex-derivatives","BTCF0:USTF0",1752168185216,0.76876475,113400.0,113390.0,0.00567412]
["bitfinex-derivatives","BTCF0:USTF0",1752168185723,0.76876475,113400.0,113390.0,0.00567397]
["bitfinex-derivatives","BTCF0:USTF0",1752168185920,0.82200549,113400.0,113390.0,0.00567397]
["bitfinex-derivatives","BTCF0:USTF0",1752168186220,1.42219202,113400.0,113390.0,0.00567397]
["bitfinex-derivatives","BTCF0:USTF0",1752168186421,0.94514075,113400.0,113390.0,0.00567397]
["bitfinex-derivatives","BTCF0:USTF0",1752168187123,1.00839066,113400.0,113390.0,0.00567397]
["bitfinex-derivatives","BTCF0:USTF0",1752168187521,0.83201466,113400.0,113390.0,0.00567397]
["bitfinex-derivatives","BTCF0:USTF0",1752168189912,1.2460554,113400.0,113390.0,0.00567397]
["bitfinex-derivatives","BTCF0:USTF0",1752168190119,1.18280549,113400.0,113390.0,0.00567397]
["bitfinex-derivatives","BTCF0:USTF0",1752168190314,0.2094266,113390.0,113380.0,0.01283054]
["bitfinex-derivatives","BTCF0:USTF0",1752168190520,1.8925654,113390.0,113380.0,0.01283054]
["bitfinex-derivatives","BTCF0:USTF0",1752168191026,1.47852466,113390.0,113380.0,0.01283054]
["bitfinex-derivatives","BTCF0:USTF0",1752168191429,1.47970925,113390.0,113380.0,0.01283054]
["bitfinex-derivatives","BTCF0:USTF0",1752168191738,1.47688592,113390.0,113380.0,0.01000704]
["bitfinex-derivatives","BTCF0:USTF0",1752168192029,1.47676592,113390.0,113380.0,0.43311778]
["bitfinex-derivatives","BTCF0:USTF0",1752168192227,1.47676592,113390.0,113380.0,0.60942008]
["bitfinex-derivatives","BTCF0:USTF0",1752168192528,1.47664592,113390.0,113380.0,0.01000704]
["bitfinex-derivatives","BTCF0:USTF0",1752168193031,1.47664592,113390.0,113380.0,0.01200704]
["bitfinex-derivatives","BTCF0:USTF0",1752168195221,1.89068666,113390.0,113380.0,0.01200704]
["bitfinex-derivatives","BTCF0:USTF0",1752168195623,1.4728236,113390.0,113380.0,0.0083845]
["bitfinex-derivatives","BTCF0:USTF0",1752168196027,0.8247036,113390.0,113380.0,0.0083845]
["bitfinex-derivatives","BTCF0:USTF0",1752168196223,1.4728236,113390.0,113380.0,0.0083845]
["bitfinex-derivatives","BTCF0:USTF0",1752168196429,1.48674851,113390.0,113380.0,0.0083845]
["bitfinex-derivatives","BTCF0:USTF0",1752168196832,1.48388804,113390.0,113380.0,0.00552385]
["bitfinex-derivatives","BTCF0:USTF0",1752168199234,1.42061394,113390.0,113380.0,0.00552385]
["bitfinex-derivatives","BTCF0:USTF0",1752168199433,1.48393236,113390.0,113380.0,0.00552385]
["bitfinex-derivatives","BTCF0:USTF0",1752168199635,1.48104758,113390.0,113380.0,0.00263889]
["bitfinex-derivatives","BTCF0:USTF0",1752168200438,1.41772916,113390.0,113380.0,0.00263889]
["bitfinex-derivatives","BTCF0:USTF0",1752168200833,0.2550184,113380.0,113370.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1752168201133,0.46103564,113380.0,113370.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1752168201334,0.46222023,113380.0,113370.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1752168201528,1.23706097,113380.0,113370.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1752168201735,0.2550339,113370.0,113360.0,0.00176421]
["bitfinex-derivatives","BTCF0:USTF0",1752168201930,1.88357188,113370.0,113360.0,0.00176421]
["bitfinex-derivatives","BTCF0:USTF0",1752168202127,0.2078795,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168202329,0.76505346,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168202525,1.18027879,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168203232,1.24359207,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168203434,0.82955133,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168203938,0.76623805,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168204233,0.8294967,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752168204538,0.2550805,113340.0,113330.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1752168204739,0.2079261,113330.0,113320.0,0.75335196]
["bitfinex-derivatives","BTCF0:USTF0",1752168204942,0.32364867,113330.0,113320.0,1.17905196]
["bitfinex-derivatives","BTCF0:USTF0",1752168205238,0.27620006,113330.0,113320.0,1.17905196]
["bitfinex-derivatives","BTCF0:USTF0",1752168205440,0.27738465,113330.0,113320.0,1.17905196]
["bitfinex-derivatives","BTCF0:USTF0",1752168206538,0.27838465,113330.0,113320.0,1.18605196]
["bitfinex-derivatives","BTCF0:USTF0",1752168206840,0.27838465,113330.0,113320.0,0.68865434]
["bitfinex-derivatives","BTCF0:USTF0",1752168207040,0.32583326,113330.0,113320.0,1.10269508]
["bitfinex-derivatives","BTCF0:USTF0",1752168207237,0.27838465,113330.0,113320.0,1.10269508]
["bitfinex-derivatives","BTCF0:USTF0",1752168207539,0.32583326,113330.0,113320.0,1.10269508]
["bitfinex-derivatives","BTCF0:USTF0",1752168207734,0.27838465,113330.0,113320.0,1.10269508]
["bitfinex-derivatives","BTCF0:USTF0",1752168208039,0.32583326,113330.0,113320.0,1.10269508]
["bitfinex-derivatives","BTCF0:USTF0",1752168208236,0.32583326,113330.0,113320.0,1.11012508]
["bitfinex-derivatives","BTCF0:USTF0",1752168208741,0.27838465,113330.0,113320.0,1.11012508]
["bitfinex-derivatives","BTCF0:USTF0",1752168209040,0.27838465,113330.0,113320.0,0.69608434]
["bitfinex-derivatives","BTCF0:USTF0",1752168209239,0.27838465,113330.0,113320.0,1.10269508]
["bitfinex-derivatives","BTCF0:USTF0",1752168210040,0.27838465,113330.0,113320.0,1.74993508]
["bitfinex-derivatives","BTCF0:USTF0",1752168210440,0.27838465,113330.0,113320.0,1.75736508]
["bitfinex-derivatives","BTCF0:USTF0",1752168210936,0.32583326,113330.0,113320.0,1.75736508]
["bitfinex-derivatives","BTCF0:USTF0",1752168211242,0.02328855,113330.0,113320.0,1.75736508]
["bitfinex-derivatives","BTCF0:USTF0",1752168211740,0.02328855,113330.0,113320.0,1.93384508]
["bitfinex-derivatives","BTCF0:USTF0",1752168213239,0.10199855,113330.0,113320.0,1.28660508]
["bitfinex-derivatives","BTCF0:USTF0",1752168213538,0.01998418,113330.0,113320.0,2.40408508]
["bitfinex-derivatives","BTCF0:USTF0",1752168213743,0.11043482,113360.0,113330.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1752168213944,0.07890459,113370.0,113360.0,0.1882295]
["bitfinex-derivatives","BTCF0:USTF0",1752168213945,0.14188127,113370.0,113360.0,0.1882295]
["bitfinex-derivatives","BTCF0:USTF0",1752168214141,0.14188127,113370.0,113360.0,2.26438024]
["bitfinex-derivatives","BTCF0:USTF0",1752168214441,0.11034127,113380.0,113370.0,0.1956439]
["bitfinex-derivatives","BTCF0:USTF0",1752168214642,0.2550184,113380.0,113370.0,1.09548464]
["bitfinex-derivatives","BTCF0:USTF0",1752168214839,0.07871,113380.0,113370.0,1.09548464]
["bitfinex-derivatives","BTCF0:USTF0",1752168215143,0.2550183,113380.0,113370.0,1.1085284]
["bitfinex-derivatives","BTCF0:USTF0",1752168215539,0.2550183,113380.0,113370.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1752168215750,0.1763394,113360.0,113350.0,1.24460114]
["bitfinex-derivatives","BTCF0:USTF0",1752168215939,0.2550494,113360.0,113350.0,0.73473114]
["bitfinex-derivatives","BTCF0:USTF0",1752168216137,0.2550494,113360.0,113350.0,1.08807664]
["bitfinex-derivatives","BTCF0:USTF0",1752168216748,0.2550494,113360.0,113350.0,1.73475664]
["bitfinex-derivatives","BTCF0:USTF0",1752168217448,0.07871,113360.0,113350.0,1.74218664]
["bitfinex-derivatives","BTCF0:USTF0",1752168217636,0.3431881,113380.0,113370.0,0.1882139]
["bitfinex-derivatives","BTCF0:USTF0",1752168217836,0.31820287,113380.0,113370.0,0.96305464]
["bitfinex-derivatives","BTCF0:USTF0",1752168218040,0.31820287,113380.0,113370.0,1.73745464]
["bitfinex-derivatives","BTCF0:USTF0",1752168218249,0.31820287,113380.0,113370.0,1.73741464]
["bitfinex-derivatives","BTCF0:USTF0",1752168218950,0.31820287,113380.0,113370.0,1.74141464]
["bitfinex-derivatives","BTCF0:USTF0",1752168219545,0.2550183,113380.0,113370.0,1.74141464]
["bitfinex-derivatives","BTCF0:USTF0",1752168220343,0.31817407,113390.0,113380.0,0.1956283]
["bitfinex-derivatives","BTCF0:USTF0",1752168220548,0.31817407,113390.0,113380.0,0.49749]
["bitfinex-derivatives","BTCF0:USTF0",1752168220851,0.31817407,113390.0,113380.0,0.5489983]
["bitfinex-derivatives","BTCF0:USTF0",1752168221054,0.44147407,113390.0,113380.0,0.96303904]
["bitfinex-derivatives","BTCF0:USTF0",1752168221351,0.37887407,113390.0,113380.0,0.96303904]
["bitfinex-derivatives","BTCF0:USTF0",1752168221539,0.37887407,113390.0,113380.0,1.02773904]
["bitfinex-derivatives","BTCF0:USTF0",1752168221955,0.3157028,113390.0,113380.0,1.08783904]
["bitfinex-derivatives","BTCF0:USTF0",1752168222153,0.3157028,113390.0,113380.0,1.08983904]
["bitfinex-derivatives","BTCF0:USTF0",1752168222651,0.37887407,113390.0,113380.0,1.08983904]
["bitfinex-derivatives","BTCF0:USTF0",1752168223251,0.3157028,113390.0,113380.0,1.08983904]
["bitfinex-derivatives","BTCF0:USTF0",1752168223451,0.37887407,113390.0,113380.0,1.08983904]
["bitfinex-derivatives","BTCF0:USTF0",1752168223654,0.37887407,113390.0,113380.0,0.6757983]
["bitfinex-derivatives","BTCF0:USTF0",1752168223854,0.37887407,113390.0,113380.0,1.08983904]
["bitfinex-derivatives","BTCF0:USTF0",1752168224554,0.3157028,113390.0,113380.0,1.08983904]
["bitfinex-derivatives","BTCF0:USTF0",1752168225656,0.33670236,113390.0,113380.0,1.08983904]
["bitfinex-derivatives","BTCF0:USTF0",1752168227161,0.02099956,113390.0,113380.0,1.09726904]
["bitfinex-derivatives","BTCF0:USTF0",1752168227459,0.24619226,113390.0,113380.0,1.09726904]
["bitfinex-derivatives","BTCF0:USTF0",1752168227654,0.06989956,113390.0,113380.0,1.09726904]
["bitfinex-derivatives","BTCF0:USTF0",1752168230069,0.02099956,113390.0,113380.0,1.09726904]
["bitfinex-derivatives","BTCF0:USTF0",1752168231368,0.02222718,113390.0,113380.0,1.09726904]
["bitfinex-derivatives","BTCF0:USTF0",1752168232264,0.02245773,113390.0,113380.0,1.09726904]
["bitfinex-derivatives","BTCF0:USTF0",1752168233266,0.002,113400.0,113380.0,1.29726904]
["bitfinex-derivatives","BTCF0:USTF0",1752168233468,0.002,113400.0,113390.0,2.36095344]
["bitfinex-derivatives","BTCF0:USTF0",1752168233671,0.002,113400.0,113390.0,2.47760615]
["bitfinex-derivatives","BTCF0:USTF0",1752168233872,0.002,113400.0,113390.0,3.31802289]
["bitfinex-derivatives","BTCF0:USTF0",1752168234072,0.002,113410.0,113400.0,0.1762771]
["bitfinex-derivatives","BTCF0:USTF0",1752168234262,0.002,113410.0,113400.0,1.58425858]
["bitfinex-derivatives","BTCF0:USTF0",1752168236173,0.002,113410.0,113400.0,1.17021784]
["bitfinex-derivatives","BTCF0:USTF0",1752168236468,0.002,113410.0,113400.0,1.58425858]
["bitfinex-derivatives","BTCF0:USTF0",1752168238776,0.002,113410.0,113400.0,2.45985784]
["bitfinex-derivatives","BTCF0:USTF0",1752168239277,0.002,113410.0,113400.0,2.87389858]
["bitfinex-derivatives","BTCF0:USTF0",1752168239667,0.094954,113440.0,113430.0,0.1762305]
["bitfinex-derivatives","BTCF0:USTF0",1752168239879,0.4123381,113440.0,113430.0,2.25749155]
["bitfinex-derivatives","BTCF0:USTF0",1752168240176,0.4720381,113440.0,113430.0,2.25749155]
["bitfinex-derivatives","BTCF0:USTF0",1752168240966,0.52330968,113440.0,113430.0,1.66694031]
["bitfinex-derivatives","BTCF0:USTF0",1752168241176,0.52330968,113440.0,113430.0,0.37770031]
["bitfinex-derivatives","BTCF0:USTF0",1752168241378,0.1762461,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752168241578,0.67248684,113420.0,113410.0,0.37778221]
["bitfinex-derivatives","BTCF0:USTF0",1752168241879,0.3850461,113420.0,113410.0,1.19860381]
["bitfinex-derivatives","BTCF0:USTF0",1752168242071,0.38625939,113420.0,113410.0,1.61264455]
["bitfinex-derivatives","BTCF0:USTF0",1752168242277,0.38625939,113420.0,113410.0,1.67454455]
["bitfinex-derivatives","BTCF0:USTF0",1752168242479,0.38725939,113420.0,113410.0,0.01698221]
["bitfinex-derivatives","BTCF0:USTF0",1752168242877,0.38725939,113420.0,113410.0,0.83768381]
["bitfinex-derivatives","BTCF0:USTF0",1752168243082,0.38725939,113420.0,113410.0,0.66142221]
["bitfinex-derivatives","BTCF0:USTF0",1752168243983,0.38725939,113420.0,113410.0,0.83768381]
["bitfinex-derivatives","BTCF0:USTF0",1752168244285,0.38725939,113420.0,113410.0,1.61252455]
["bitfinex-derivatives","BTCF0:USTF0",1752168245271,0.07193437,113420.0,113410.0,1.61252455]
["bitfinex-derivatives","BTCF0:USTF0",1752168245581,0.07193437,113420.0,113410.0,1.73962455]
["bitfinex-derivatives","BTCF0:USTF0",1752168245777,0.24818037,113420.0,113410.0,1.09518455]
["bitfinex-derivatives","BTCF0:USTF0",1752168245987,0.28148037,113420.0,113410.0,1.73942455]
["bitfinex-derivatives","BTCF0:USTF0",1752168247182,0.28148037,113420.0,113410.0,1.75229637]
["bitfinex-derivatives","BTCF0:USTF0",1752168247584,0.10523437,113420.0,113410.0,1.75229637]
["bitfinex-derivatives","BTCF0:USTF0",1752168247783,0.28148037,113420.0,113410.0,1.75229637]
["bitfinex-derivatives","BTCF0:USTF0",1752168247979,0.24842496,113420.0,113410.0,1.75229637]
["bitfinex-derivatives","BTCF0:USTF0",1752168248582,0.02352355,113420.0,113410.0,1.75229637]
["bitfinex-derivatives","BTCF0:USTF0",1752168248878,0.02352355,113420.0,113410.0,1.85229637]
["bitfinex-derivatives","BTCF0:USTF0",1752168249474,0.19976955,113420.0,113410.0,1.85229637]
["bitfinex-derivatives","BTCF0:USTF0",1752168249679,0.02352355,113420.0,113410.0,1.75229637]
["bitfinex-derivatives","BTCF0:USTF0",1752168249878,0.02376789,113420.0,113410.0,1.75229637]
["bitfinex-derivatives","BTCF0:USTF0",1752168250281,0.02376789,113420.0,113410.0,1.85229637]
["bitfinex-derivatives","BTCF0:USTF0",1752168250975,0.02401267,113420.0,113410.0,2.02864037]
["bitfinex-derivatives","BTCF0:USTF0",1752168251371,0.28245867,113420.0,113410.0,0.69401563]
["bitfinex-derivatives","BTCF0:USTF0",1752168251571,0.28245867,113420.0,113410.0,1.75189637]
["bitfinex-derivatives","BTCF0:USTF0",1752168251782,0.24915867,113420.0,113410.0,1.75189637]
["bitfinex-derivatives","BTCF0:USTF0",1752168251986,0.20049353,113420.0,113410.0,1.75189637]
["bitfinex-derivatives","BTCF0:USTF0",1752168252585,0.20049353,113420.0,113410.0,1.10805637]
["bitfinex-derivatives","BTCF0:USTF0",1752168252882,0.02424753,113420.0,113410.0,1.75177637]
["bitfinex-derivatives","BTCF0:USTF0",1752168253487,0.20049353,113420.0,113410.0,1.75177637]
["bitfinex-derivatives","BTCF0:USTF0",1752168253985,0.24939353,113420.0,113410.0,1.75177637]
["bitfinex-derivatives","BTCF0:USTF0",1752168254687,0.27965353,113420.0,113410.0,1.75165637]
["bitfinex-derivatives","BTCF0:USTF0",1752168255187,0.32692511,113420.0,113410.0,1.19720918]
["bitfinex-derivatives","BTCF0:USTF0",1752168255382,0.44782511,113420.0,113410.0,1.61124992]
["bitfinex-derivatives","BTCF0:USTF0",1752168255588,0.33975353,113420.0,113410.0,1.61124992]
["bitfinex-derivatives","BTCF0:USTF0",1752168255781,0.38702511,113420.0,113410.0,1.73154992]
["bitfinex-derivatives","BTCF0:USTF0",1752168256881,0.21077911,113420.0,113410.0,1.73154992]
["bitfinex-derivatives","BTCF0:USTF0",1752168257081,0.18051911,113420.0,113410.0,1.73154992]
["bitfinex-derivatives","BTCF0:USTF0",1752168257384,0.35676511,113420.0,113410.0,1.73154992]
["bitfinex-derivatives","BTCF0:USTF0",1752168257585,0.35676511,113420.0,113410.0,1.74429313]
["bitfinex-derivatives","BTCF0:USTF0",1752168257881,0.13349191,113420.0,113410.0,1.74429313]
["bitfinex-derivatives","BTCF0:USTF0",1752168258085,0.02449191,113420.0,113410.0,1.74429313]
["bitfinex-derivatives","BTCF0:USTF0",1752168258280,0.08766318,113420.0,113410.0,1.74429313]
["bitfinex-derivatives","BTCF0:USTF0",1752168258481,0.02449191,113420.0,113410.0,1.74209313]
["bitfinex-derivatives","BTCF0:USTF0",1752168258786,0.08790745,113420.0,113410.0,1.74209313]
["bitfinex-derivatives","BTCF0:USTF0",1752168258980,0.31366345,113420.0,113410.0,1.74209313]
["bitfinex-derivatives","BTCF0:USTF0",1752168259175,0.25049218,113420.0,113410.0,1.74209313]
["bitfinex-derivatives","BTCF0:USTF0",1752168259378,0.34045218,113420.0,113410.0,1.20775239]
["bitfinex-derivatives","BTCF0:USTF0",1752168259578,0.46922345,113420.0,113410.0,1.62179313]
["bitfinex-derivatives","BTCF0:USTF0",1752168259985,0.46946825,113420.0,113410.0,1.62179313]
["bitfinex-derivatives","BTCF0:USTF0",1752168260485,0.29322225,113420.0,113410.0,1.62179313]
["bitfinex-derivatives","BTCF0:USTF0",1752168260688,0.19736225,113420.0,113410.0,1.62179313]
["bitfinex-derivatives","BTCF0:USTF0",1752168260987,0.19760705,113420.0,113410.0,1.74689313]
["bitfinex-derivatives","BTCF0:USTF0",1752168261384,0.02546069,113420.0,113410.0,2.02323713]
["bitfinex-derivatives","BTCF0:USTF0",1752168261588,0.07297752,113420.0,113410.0,2.12323713]
["bitfinex-derivatives","BTCF0:USTF0",1752168262789,0.02546069,113420.0,113410.0,2.22323713]
["bitfinex-derivatives","BTCF0:USTF0",1752168263388,0.07297752,113420.0,113410.0,2.22323713]
["bitfinex-derivatives","BTCF0:USTF0",1752168263684,0.02546069,113420.0,113410.0,1.70919639]
["bitfinex-derivatives","BTCF0:USTF0",1752168263890,0.02546069,113420.0,113410.0,2.22323713]
["bitfinex-derivatives","BTCF0:USTF0",1752168267189,0.02569691,113420.0,113410.0,2.22323713]
["bitfinex-derivatives","BTCF0:USTF0",1752168267891,0.02593313,113420.0,113410.0,2.22323713]
["bitfinex-derivatives","BTCF0:USTF0",1752168268085,0.02581992,113450.0,113440.0,0.1762149]
["bitfinex-derivatives","BTCF0:USTF0",1752168268385,0.28178922,113450.0,113440.0,2.6135001]
["bitfinex-derivatives","BTCF0:USTF0",1752168268696,0.3230693,113450.0,113440.0,4.1135001]
["bitfinex-derivatives","BTCF0:USTF0",1752168268887,0.14687,113450.0,113440.0,4.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1752168269279,0.15187,113450.0,113440.0,4.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1752168269685,0.3280693,113450.0,113440.0,4.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1752168269991,0.15187,113450.0,113440.0,4.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1752168270185,0.3280693,113450.0,113440.0,4.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1752168270381,0.3280693,113450.0,113440.0,3.76955463]
["bitfinex-derivatives","BTCF0:USTF0",1752168270591,0.3887693,113450.0,113440.0,3.76955463]
["bitfinex-derivatives","BTCF0:USTF0",1752168271086,0.3887693,113450.0,113440.0,3.40875463]
["bitfinex-derivatives","BTCF0:USTF0",1752168271287,0.3887693,113450.0,113440.0,3.82279537]
["bitfinex-derivatives","BTCF0:USTF0",1752168271691,0.15187,113450.0,113440.0,3.82279537]
["bitfinex-derivatives","BTCF0:USTF0",1752168271891,0.15187,113450.0,113440.0,4.24849537]
["bitfinex-derivatives","BTCF0:USTF0",1752168272086,0.3280693,113450.0,113440.0,4.24849537]
["bitfinex-derivatives","BTCF0:USTF0",1752168272292,0.15187,113450.0,113440.0,4.24849537]
["bitfinex-derivatives","BTCF0:USTF0",1752168272995,0.3280693,113450.0,113440.0,3.83445463]
["bitfinex-derivatives","BTCF0:USTF0",1752168273196,0.3932693,113450.0,113440.0,4.24849537]
["bitfinex-derivatives","BTCF0:USTF0",1752168273392,0.21707,113450.0,113440.0,4.24849537]
["bitfinex-derivatives","BTCF0:USTF0",1752168273589,0.12161,113450.0,113440.0,4.24849537]
["bitfinex-derivatives","BTCF0:USTF0",1752168273789,0.007,113450.0,113440.0,4.72333611]
["bitfinex-derivatives","BTCF0:USTF0",1752168274091,0.002,113480.0,113470.0,0.1761682]
["bitfinex-derivatives","BTCF0:USTF0",1752168274291,0.3849227,113480.0,113470.0,2.23524894]
["bitfinex-derivatives","BTCF0:USTF0",1752168274690,0.20877,113480.0,113470.0,2.23524894]
["bitfinex-derivatives","BTCF0:USTF0",1752168274896,0.20877,113480.0,113470.0,2.23224894]
["bitfinex-derivatives","BTCF0:USTF0",1752168275197,0.3849227,113480.0,113470.0,2.29234894]
["bitfinex-derivatives","BTCF0:USTF0",1752168275392,0.3849227,113480.0,113470.0,2.23224894]
["bitfinex-derivatives","BTCF0:USTF0",1752168275598,0.21577,113480.0,113470.0,2.23224894]
["bitfinex-derivatives","BTCF0:USTF0",1752168275995,0.009,113480.0,113470.0,2.23224894]
["bitfinex-derivatives","BTCF0:USTF0",1752168276191,0.009,113480.0,113470.0,2.35744894]
["bitfinex-derivatives","BTCF0:USTF0",1752168276496,0.12111,113480.0,113470.0,2.35744894]
["bitfinex-derivatives","BTCF0:USTF0",1752168276997,0.009,113480.0,113470.0,2.35744894]
["bitfinex-derivatives","BTCF0:USTF0",1752168277194,0.05851,113480.0,113470.0,2.35744894]
["bitfinex-derivatives","BTCF0:USTF0",1752168277498,0.3275227,113480.0,113470.0,1.8176882]
["bitfinex-derivatives","BTCF0:USTF0",1752168277700,0.3922227,113480.0,113470.0,1.8176882]
["bitfinex-derivatives","BTCF0:USTF0",1752168278796,0.21607,113480.0,113470.0,1.8176882]
["bitfinex-derivatives","BTCF0:USTF0",1752168279000,0.21607,113480.0,113470.0,2.23172894]
["bitfinex-derivatives","BTCF0:USTF0",1752168279195,0.20907,113480.0,113470.0,2.23172894]
["bitfinex-derivatives","BTCF0:USTF0",1752168279396,0.002,113480.0,113470.0,2.30408212]
["bitfinex-derivatives","BTCF0:USTF0",1752168279596,0.002,113480.0,113470.0,2.36918212]
["bitfinex-derivatives","BTCF0:USTF0",1752168279892,0.002,113480.0,113470.0,2.46918212]
["bitfinex-derivatives","BTCF0:USTF0",1752168280095,0.02244777,113480.0,113470.0,2.46918212]
["bitfinex-derivatives","BTCF0:USTF0",1752168280300,0.10221777,113480.0,113470.0,2.36918212]
["bitfinex-derivatives","BTCF0:USTF0",1752168280498,0.22671777,113480.0,113470.0,2.36918212]
["bitfinex-derivatives","BTCF0:USTF0",1752168280700,0.40287047,113480.0,113470.0,2.36918212]
["bitfinex-derivatives","BTCF0:USTF0",1752168280895,0.40287047,113480.0,113470.0,1.02036212]
["bitfinex-derivatives","BTCF0:USTF0",1752168281401,0.40287047,113480.0,113470.0,0.96036212]
["bitfinex-derivatives","BTCF0:USTF0",1752168281598,0.40287047,113480.0,113470.0,0.65383318]
["bitfinex-derivatives","BTCF0:USTF0",1752168281796,0.40287047,113480.0,113460.0,1.10003542]
["bitfinex-derivatives","BTCF0:USTF0",1752168281797,0.1761682,113470.0,113460.0,1.10003542]
["bitfinex-derivatives","BTCF0:USTF0",1752168281999,0.40158597,113470.0,113460.0,1.74151542]
["bitfinex-derivatives","BTCF0:USTF0",1752168282200,0.40158597,113470.0,113460.0,1.10003542]
["bitfinex-derivatives","BTCF0:USTF0",1752168282408,0.40158597,113470.0,113460.0,1.75373879]
["bitfinex-derivatives","BTCF0:USTF0",1752168282801,0.22541777,113470.0,113460.0,1.75373879]
["bitfinex-derivatives","BTCF0:USTF0",1752168283003,0.40258597,113470.0,113460.0,1.75373879]
["bitfinex-derivatives","BTCF0:USTF0",1752168284311,0.40258597,113470.0,113460.0,1.11225879]
["bitfinex-derivatives","BTCF0:USTF0",1752168284503,0.40258597,113470.0,113460.0,1.75369879]
["bitfinex-derivatives","BTCF0:USTF0",1752168285011,0.40258597,113470.0,113460.0,0.01689258]
["bitfinex-derivatives","BTCF0:USTF0",1752168285403,0.40258597,113470.0,113460.0,0.83431628]
["bitfinex-derivatives","BTCF0:USTF0",1752168285603,0.40258597,113470.0,113460.0,0.80131628]
["bitfinex-derivatives","BTCF0:USTF0",1752168285908,0.22641777,113470.0,113460.0,1.16211628]
["bitfinex-derivatives","BTCF0:USTF0",1752168286107,0.40258597,113470.0,113460.0,1.57615702]
["bitfinex-derivatives","BTCF0:USTF0",1752168286507,0.40258597,113470.0,113460.0,1.59259776]
["bitfinex-derivatives","BTCF0:USTF0",1752168286706,0.43558597,113470.0,113460.0,1.59459776]
["bitfinex-derivatives","BTCF0:USTF0",1752168287010,0.16405777,113470.0,113460.0,1.59459776]
["bitfinex-derivatives","BTCF0:USTF0",1752168287198,0.10345757,113470.0,113460.0,1.65689776]
["bitfinex-derivatives","BTCF0:USTF0",1752168287402,0.10345757,113470.0,113460.0,1.71989776]
["bitfinex-derivatives","BTCF0:USTF0",1752168287711,0.13489757,113470.0,113460.0,1.71989776]
["bitfinex-derivatives","BTCF0:USTF0",1752168288009,0.13489757,113470.0,113460.0,1.73225407]
["bitfinex-derivatives","BTCF0:USTF0",1752168289205,0.11495,113470.0,113460.0,1.73225407]
["bitfinex-derivatives","BTCF0:USTF0",1752168290316,0.08351,113470.0,113460.0,1.73225407]
["bitfinex-derivatives","BTCF0:USTF0",1752168290514,0.034,113470.0,113460.0,1.73225407]
["bitfinex-derivatives","BTCF0:USTF0",1752168292014,0.07961,113470.0,113460.0,1.73225407]
["bitfinex-derivatives","BTCF0:USTF0",1752168292514,0.034,113470.0,113460.0,1.73225407]
["bitfinex-derivatives","BTCF0:USTF0",1752168293509,0.07961,113470.0,113460.0,1.73225407]
["bitfinex-derivatives","BTCF0:USTF0",1752168293707,0.07961,113470.0,113460.0,1.09101407]
["bitfinex-derivatives","BTCF0:USTF0",1752168293908,0.2872181,113470.0,113460.0,1.20854075]
["bitfinex-derivatives","BTCF0:USTF0",1752168294104,0.23235,113470.0,113460.0,1.20854075]
["bitfinex-derivatives","BTCF0:USTF0",1752168294317,0.4085181,113470.0,113460.0,0.56778075]
["bitfinex-derivatives","BTCF0:USTF0",1752168294504,0.4085181,113470.0,113460.0,1.20854075]
["bitfinex-derivatives","BTCF0:USTF0",1752168295208,0.23235,113470.0,113460.0,1.62250149]
["bitfinex-derivatives","BTCF0:USTF0",1752168296516,0.17125,113470.0,113460.0,1.62250149]
["bitfinex-derivatives","BTCF0:USTF0",1752168296716,0.17125,113470.0,113460.0,1.75040149]
["bitfinex-derivatives","BTCF0:USTF0",1752168297318,0.034,113470.0,113460.0,1.75040149]
["bitfinex-derivatives","BTCF0:USTF0",1752168298917,0.07961,113470.0,113460.0,1.75040149]
["bitfinex-derivatives","BTCF0:USTF0",1752168299407,0.09998327,113470.0,113460.0,1.75040149]
["bitfinex-derivatives","BTCF0:USTF0",1752168299817,0.05437327,113470.0,113460.0,1.75040149]
["bitfinex-derivatives","BTCF0:USTF0",1752168300218,0.13142327,113470.0,113460.0,1.75040149]
["bitfinex-derivatives","BTCF0:USTF0",1752168301118,0.13142327,113470.0,113460.0,1.10972149]
["bitfinex-derivatives","BTCF0:USTF0",1752168301318,0.19402327,113470.0,113460.0,1.75016149]
["bitfinex-derivatives","BTCF0:USTF0",1752168301922,0.25752327,113470.0,113460.0,1.75016149]
["bitfinex-derivatives","BTCF0:USTF0",1752168302618,0.19402327,113470.0,113460.0,1.75016149]
["bitfinex-derivatives","BTCF0:USTF0",1752168303418,0.42929137,113470.0,113460.0,1.62202149]
["bitfinex-derivatives","BTCF0:USTF0",1752168303722,0.25312327,113470.0,113460.0,1.62202149]
["bitfinex-derivatives","BTCF0:USTF0",1752168303924,0.19402327,113470.0,113460.0,1.62202149]
["bitfinex-derivatives","BTCF0:USTF0",1752168304224,0.19402327,113470.0,113460.0,1.68432149]
["bitfinex-derivatives","BTCF0:USTF0",1752168304412,0.09998327,113470.0,113460.0,1.74812149]
["bitfinex-derivatives","BTCF0:USTF0",1752168305718,0.72163211,113470.0,113460.0,0.55542434]
["bitfinex-derivatives","BTCF0:USTF0",1752168306023,0.43029137,113470.0,113460.0,1.19546434]
["bitfinex-derivatives","BTCF0:USTF0",1752168306523,0.47760513,113470.0,113460.0,1.19546434]
["bitfinex-derivatives","BTCF0:USTF0",1752168306722,0.47760513,113470.0,113460.0,1.60950508]
["bitfinex-derivatives","BTCF0:USTF0",1752168307725,0.43029137,113470.0,113460.0,1.60950508]
["bitfinex-derivatives","BTCF0:USTF0",1752168308628,0.47781618,113470.0,113460.0,1.60950508]
["bitfinex-derivatives","BTCF0:USTF0",1752168309128,0.43029137,113470.0,113460.0,0.01844074]
["bitfinex-derivatives","BTCF0:USTF0",1752168309324,0.85426264,113470.0,113460.0,0.83458434]
["bitfinex-derivatives","BTCF0:USTF0",1752168309523,0.43029137,113470.0,113460.0,0.83458434]
["bitfinex-derivatives","BTCF0:USTF0",1752168309724,0.49365988,113470.0,113460.0,0.83458434]
["bitfinex-derivatives","BTCF0:USTF0",1752168309927,0.49365988,113470.0,113460.0,1.19538434]
["bitfinex-derivatives","BTCF0:USTF0",1752168310225,0.31749178,113470.0,113460.0,1.60942508]
["bitfinex-derivatives","BTCF0:USTF0",1752168310529,0.11774178,113470.0,113460.0,1.60942508]
["bitfinex-derivatives","BTCF0:USTF0",1752168310827,0.10188723,113470.0,113460.0,1.72842508]
["bitfinex-derivatives","BTCF0:USTF0",1752168312330,0.14749723,113470.0,113460.0,1.72842508]
["bitfinex-derivatives","BTCF0:USTF0",1752168312631,0.10188723,113470.0,113460.0,1.72842508]
["bitfinex-derivatives","BTCF0:USTF0",1752168313023,0.10188723,113470.0,113460.0,1.82842508]
["bitfinex-derivatives","BTCF0:USTF0",1752168313731,0.05437327,113470.0,113460.0,1.82842508]
["bitfinex-derivatives","BTCF0:USTF0",1752168314030,0.05437327,113470.0,113460.0,1.92842508]
["bitfinex-derivatives","BTCF0:USTF0",1752168314426,0.05437327,113470.0,113460.0,1.82842508]
["bitfinex-derivatives","BTCF0:USTF0",1752168314626,0.14748723,113470.0,113460.0,1.18846508]
["bitfinex-derivatives","BTCF0:USTF0",1752168314830,0.14748723,113470.0,113460.0,1.41398434]
["bitfinex-derivatives","BTCF0:USTF0",1752168315032,0.14748723,113470.0,113460.0,1.82802508]
["bitfinex-derivatives","BTCF0:USTF0",1752168315432,0.32365523,113470.0,113460.0,1.72802508]
["bitfinex-derivatives","BTCF0:USTF0",1752168315628,0.35607523,113470.0,113460.0,1.08846508]
["bitfinex-derivatives","BTCF0:USTF0",1752168315830,0.35607523,113470.0,113460.0,1.72798508]
["bitfinex-derivatives","BTCF0:USTF0",1752168316331,0.30856127,113470.0,113460.0,0.83406424]
["bitfinex-derivatives","BTCF0:USTF0",1752168316528,0.43116127,113470.0,113460.0,0.65788074]
["bitfinex-derivatives","BTCF0:USTF0",1752168316832,0.49452978,113470.0,113460.0,0.65784074]
["bitfinex-derivatives","BTCF0:USTF0",1752168317032,0.79196127,113470.0,113460.0,0.01844074]
["bitfinex-derivatives","BTCF0:USTF0",1752168317233,0.79196127,113470.0,113460.0,0.83398424]
["bitfinex-derivatives","BTCF0:USTF0",1752168317424,0.43116127,113470.0,113460.0,0.83398424]
["bitfinex-derivatives","BTCF0:USTF0",1752168317622,0.43116127,113470.0,113460.0,1.19478424]
["bitfinex-derivatives","BTCF0:USTF0",1752168317822,0.47868459,113470.0,113460.0,1.60882498]
["bitfinex-derivatives","BTCF0:USTF0",1752168318029,0.43238712,113470.0,113460.0,1.60882498]
["bitfinex-derivatives","BTCF0:USTF0",1752168318229,0.25621912,113470.0,113460.0,1.66892498]
["bitfinex-derivatives","BTCF0:USTF0",1752168318927,0.19526142,113470.0,113460.0,1.66892498]
["bitfinex-derivatives","BTCF0:USTF0",1752168319336,0.19526142,113470.0,113460.0,1.72852498]
["bitfinex-derivatives","BTCF0:USTF0",1752168320232,0.10168372,113470.0,113460.0,1.72852498]
["bitfinex-derivatives","BTCF0:USTF0",1752168320437,0.05608372,113470.0,113460.0,1.72852498]
["bitfinex-derivatives","BTCF0:USTF0",1752168321024,0.10192602,113470.0,113460.0,1.72852498]
["bitfinex-derivatives","BTCF0:USTF0",1752168323836,0.10192602,113470.0,113460.0,1.72816498]
["bitfinex-derivatives","BTCF0:USTF0",1752168325536,0.05632602,113470.0,113460.0,2.00442898]
["bitfinex-derivatives","BTCF0:USTF0",1752168325732,0.05632602,113470.0,113460.0,1.92816498]
["bitfinex-derivatives","BTCF0:USTF0",1752168326337,0.01220142,113470.0,113460.0,1.92816498]
["bitfinex-derivatives","BTCF0:USTF0",1752168326637,0.00195275,113470.0,113460.0,1.92816498]
["bitfinex-derivatives","BTCF0:USTF0",1752168326937,0.002,113480.0,113470.0,0.3761679]
["bitfinex-derivatives","BTCF0:USTF0",1752168327130,0.002,113480.0,113470.0,1.27790864]
["bitfinex-derivatives","BTCF0:USTF0",1752168328741,0.004,113480.0,113470.0,1.27790864]
["bitfinex-derivatives","BTCF0:USTF0",1752168331239,0.004,113480.0,113470.0,1.37790864]
["bitfinex-derivatives","BTCF0:USTF0",1752168332344,0.002,113480.0,113470.0,1.37790864]
["bitfinex-derivatives","BTCF0:USTF0",1752168332940,0.002,113480.0,113470.0,1.37990864]
["bitfinex-derivatives","BTCF0:USTF0",1752168333137,0.002,113480.0,113470.0,1.67400864]
["bitfinex-derivatives","BTCF0:USTF0",1752168333635,0.002,113490.0,113480.0,0.39287985]
["bitfinex-derivatives","BTCF0:USTF0",1752168333945,0.002,113490.0,113480.0,2.56582059]
["bitfinex-derivatives","BTCF0:USTF0",1752168334345,0.002,113490.0,113480.0,2.46582059]
["bitfinex-derivatives","BTCF0:USTF0",1752168334643,0.0476,113490.0,113480.0,2.46582059]
["bitfinex-derivatives","BTCF0:USTF0",1752168334942,0.002,113490.0,113480.0,2.56582059]
["bitfinex-derivatives","BTCF0:USTF0",1752168335842,1e-07,113490.0,113480.0,2.56582059]
["bitfinex-derivatives","BTCF0:USTF0",1752168337040,1e-07,113490.0,113480.0,2.74205259]
["bitfinex-derivatives","BTCF0:USTF0",1752168337246,0.065,113520.0,113510.0,0.1761757]
["bitfinex-derivatives","BTCF0:USTF0",1752168337448,0.065,113520.0,113510.0,2.58793644]
["bitfinex-derivatives","BTCF0:USTF0",1752168337449,0.09742,113520.0,113510.0,2.58793644]
["bitfinex-derivatives","BTCF0:USTF0",1752168337746,0.03442,113520.0,113510.0,2.60487223]
["bitfinex-derivatives","BTCF0:USTF0",1752168337941,0.03442,113520.0,113510.0,2.25383149]
["bitfinex-derivatives","BTCF0:USTF0",1752168338143,0.09742,113520.0,113510.0,2.66783223]
["bitfinex-derivatives","BTCF0:USTF0",1752168338442,0.02646439,113520.0,113510.0,2.66787223]
["bitfinex-derivatives","BTCF0:USTF0",1752168338642,0.02646439,113520.0,113510.0,3.02637223]
["bitfinex-derivatives","BTCF0:USTF0",1752168338842,0.02646439,113520.0,113510.0,3.03758199]
["bitfinex-derivatives","BTCF0:USTF0",1752168339148,0.05888439,113520.0,113510.0,2.49510125]
["bitfinex-derivatives","BTCF0:USTF0",1752168339447,0.28057459,113520.0,113510.0,2.49510125]
["bitfinex-derivatives","BTCF0:USTF0",1752168339637,0.16658439,113520.0,113510.0,2.49510125]
["bitfinex-derivatives","BTCF0:USTF0",1752168339839,0.16658439,113520.0,113510.0,1.21902125]
["bitfinex-derivatives","BTCF0:USTF0",1752168340036,0.16658439,113520.0,113510.0,1.92873146]
["bitfinex-derivatives","BTCF0:USTF0",1752168340949,0.16658439,113520.0,113510.0,2.3427322]
["bitfinex-derivatives","BTCF0:USTF0",1752168341144,0.02646439,113520.0,113510.0,2.3427322]
["bitfinex-derivatives","BTCF0:USTF0",1752168341350,0.07206439,113520.0,113510.0,2.4683322]
["bitfinex-derivatives","BTCF0:USTF0",1752168341849,0.10448439,113520.0,113510.0,2.4683322]
["bitfinex-derivatives","BTCF0:USTF0",1752168342049,0.10448439,113520.0,113510.0,2.1752322]
["bitfinex-derivatives","BTCF0:USTF0",1752168342442,0.16748439,113520.0,113510.0,2.1752322]
["bitfinex-derivatives","BTCF0:USTF0",1752168342643,0.16748439,113520.0,113510.0,1.63555146]
["bitfinex-derivatives","BTCF0:USTF0",1752168342950,0.22908439,113520.0,113510.0,1.63555146]
["bitfinex-derivatives","BTCF0:USTF0",1752168343251,0.22908439,113520.0,113510.0,2.0495922]
["bitfinex-derivatives","BTCF0:USTF0",1752168343852,0.22908439,113520.0,113510.0,1.63555146]
["bitfinex-derivatives","BTCF0:USTF0",1752168344051,0.40517439,113520.0,113510.0,1.63555146]
["bitfinex-derivatives","BTCF0:USTF0",1752168344253,0.22908439,113520.0,113510.0,1.63555146]
["bitfinex-derivatives","BTCF0:USTF0",1752168345155,0.40517439,113520.0,113510.0,0.99775146]
["bitfinex-derivatives","BTCF0:USTF0",1752168345351,0.40517439,113520.0,113510.0,0.91367126]
["bitfinex-derivatives","BTCF0:USTF0",1752168345858,0.40517439,113520.0,113510.0,0.91359126]
["bitfinex-derivatives","BTCF0:USTF0",1752168346458,0.40517439,113520.0,113510.0,1.27439126]
["bitfinex-derivatives","BTCF0:USTF0",1752168347356,0.40517429,113520.0,113510.0,1.27439126]
["bitfinex-derivatives","BTCF0:USTF0",1752168347961,0.22908439,113520.0,113510.0,1.26556327]
["bitfinex-derivatives","BTCF0:USTF0",1752168348665,0.40517419,113520.0,113510.0,1.26556327]
["bitfinex-derivatives","BTCF0:USTF0",1752168348966,0.40517429,113520.0,113510.0,1.26556327]
["bitfinex-derivatives","BTCF0:USTF0",1752168350753,0.45269761,113520.0,113510.0,0.07183021]
["bitfinex-derivatives","BTCF0:USTF0",1752168350963,0.81921503,113520.0,113510.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1752168351265,0.2562954,113510.0,113500.0,0.6689946]
["bitfinex-derivatives","BTCF0:USTF0",1752168351460,0.40225979,113510.0,113500.0,1.4061146]
["bitfinex-derivatives","BTCF0:USTF0",1752168352165,0.40225979,113510.0,113500.0,1.4060746]
["bitfinex-derivatives","BTCF0:USTF0",1752168353066,0.40225979,113510.0,113500.0,1.37352642]
["bitfinex-derivatives","BTCF0:USTF0",1752168353259,0.40525979,113510.0,113500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1752168353469,0.40525979,113510.0,113500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168353662,0.45278311,113510.0,113500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168353862,0.81358311,113510.0,113500.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1752168354063,0.2563108,113500.0,113490.0,0.24683725]
["bitfinex-derivatives","BTCF0:USTF0",1752168354365,0.40227519,113500.0,113490.0,0.88379725]
["bitfinex-derivatives","BTCF0:USTF0",1752168355071,0.40227519,113500.0,113490.0,1.24459725]
["bitfinex-derivatives","BTCF0:USTF0",1752168356164,0.44979851,113500.0,113490.0,1.24459725]
["bitfinex-derivatives","BTCF0:USTF0",1752168356356,0.27567771,113500.0,113490.0,1.6702753]
["bitfinex-derivatives","BTCF0:USTF0",1752168356561,0.45179851,113500.0,113490.0,1.6702753]
["bitfinex-derivatives","BTCF0:USTF0",1752168356761,0.45179851,113500.0,113490.0,1.7332753]
["bitfinex-derivatives","BTCF0:USTF0",1752168357156,0.45179851,113500.0,113490.0,1.25623456]
["bitfinex-derivatives","BTCF0:USTF0",1752168358067,0.40427519,113500.0,113490.0,1.25623456]
["bitfinex-derivatives","BTCF0:USTF0",1752168358269,0.40427519,113500.0,113490.0,1.31933456]
["bitfinex-derivatives","BTCF0:USTF0",1752168358871,0.40427519,113500.0,113490.0,1.7333753]
["bitfinex-derivatives","BTCF0:USTF0",1752168359369,0.33927519,113500.0,113490.0,1.6702753]
["bitfinex-derivatives","BTCF0:USTF0",1752168359666,0.33927519,113500.0,113490.0,1.25623456]
["bitfinex-derivatives","BTCF0:USTF0",1752168359965,0.33927519,113500.0,113490.0,1.24459725]
["bitfinex-derivatives","BTCF0:USTF0",1752168359966,0.40347519,113500.0,113490.0,1.24459725]
["bitfinex-derivatives","BTCF0:USTF0",1752168360172,0.4668437,113500.0,113490.0,0.88379715]
["bitfinex-derivatives","BTCF0:USTF0",1752168360362,0.4668437,113500.0,113490.0,0.07070085]
["bitfinex-derivatives","BTCF0:USTF0",1752168360563,0.4668437,113500.0,113490.0,0.8128563]
["bitfinex-derivatives","BTCF0:USTF0",1752168360763,0.4668437,113500.0,113490.0,0.82410298]
["bitfinex-derivatives","BTCF0:USTF0",1752168360962,0.2080863,113490.0,113480.0,1.39291409]
["bitfinex-derivatives","BTCF0:USTF0",1752168361163,0.44404141,113490.0,113480.0,1.73645409]
["bitfinex-derivatives","BTCF0:USTF0",1752168361363,0.44404141,113490.0,113480.0,1.32241335]
["bitfinex-derivatives","BTCF0:USTF0",1752168361970,0.44404141,113490.0,113480.0,1.80145409]
["bitfinex-derivatives","BTCF0:USTF0",1752168362668,0.44404141,113490.0,113480.0,1.87275713]
["bitfinex-derivatives","BTCF0:USTF0",1752168363474,0.4443515,113490.0,113480.0,1.87275713]
["bitfinex-derivatives","BTCF0:USTF0",1752168364373,0.4443515,113490.0,113480.0,1.88407625]
["bitfinex-derivatives","BTCF0:USTF0",1752168364565,0.2084152,113490.0,113480.0,1.88407625]
["bitfinex-derivatives","BTCF0:USTF0",1752168364764,0.06901448,113490.0,113480.0,1.88407625]
["bitfinex-derivatives","BTCF0:USTF0",1752168364966,0.3245515,113490.0,113480.0,1.94577625]
["bitfinex-derivatives","BTCF0:USTF0",1752168365168,0.73859224,113490.0,113480.0,0.44883059]
["bitfinex-derivatives","BTCF0:USTF0",1752168365474,0.2081018,113480.0,113470.0,0.6421046]
["bitfinex-derivatives","BTCF0:USTF0",1752168365678,0.386567,113480.0,113470.0,1.2785046]
["bitfinex-derivatives","BTCF0:USTF0",1752168366373,0.386567,113480.0,113470.0,1.69254534]
["bitfinex-derivatives","BTCF0:USTF0",1752168366568,0.1761674,113470.0,113460.0,0.49145005]
["bitfinex-derivatives","BTCF0:USTF0",1752168366770,0.3854826,113470.0,113460.0,0.06895005]
["bitfinex-derivatives","BTCF0:USTF0",1752168366969,0.76223188,113470.0,113460.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1752168367164,0.76223188,113470.0,113460.0,0.8125429]
["bitfinex-derivatives","BTCF0:USTF0",1752168367365,0.44884035,113470.0,113460.0,1.1733429]
["bitfinex-derivatives","BTCF0:USTF0",1752168367564,0.44884035,113470.0,113460.0,1.58738364]
["bitfinex-derivatives","BTCF0:USTF0",1752168367767,0.14837295,113470.0,113460.0,1.58738364]
["bitfinex-derivatives","BTCF0:USTF0",1752168367971,0.27713188,113470.0,113460.0,1.72402666]
["bitfinex-derivatives","BTCF0:USTF0",1752168368275,0.27713188,113470.0,113460.0,1.72602666]
["bitfinex-derivatives","BTCF0:USTF0",1752168368574,0.27713188,113470.0,113460.0,1.72902666]
["bitfinex-derivatives","BTCF0:USTF0",1752168368972,0.10096448,113470.0,113460.0,1.72902666]
["bitfinex-derivatives","BTCF0:USTF0",1752168369162,0.06901448,113470.0,113460.0,1.72902666]
["bitfinex-derivatives","BTCF0:USTF0",1752168369366,0.24518188,113470.0,113460.0,1.72902666]
["bitfinex-derivatives","BTCF0:USTF0",1752168369773,0.06901448,113470.0,113460.0,1.72902666]
["bitfinex-derivatives","BTCF0:USTF0",1752168370072,0.24518188,113470.0,113460.0,1.72902666]
["bitfinex-derivatives","BTCF0:USTF0",1752168370268,0.24518188,113470.0,113460.0,1.80055415]
["bitfinex-derivatives","BTCF0:USTF0",1752168370470,0.27713188,113470.0,113460.0,0.75015341]
["bitfinex-derivatives","BTCF0:USTF0",1752168370674,0.27713188,113470.0,113460.0,1.80039415]
["bitfinex-derivatives","BTCF0:USTF0",1752168371576,0.27713188,113470.0,113460.0,1.02551341]
["bitfinex-derivatives","BTCF0:USTF0",1752168371776,0.33833188,113470.0,113460.0,1.02551341]
["bitfinex-derivatives","BTCF0:USTF0",1752168372280,0.40343188,113470.0,113460.0,1.02551341]
["bitfinex-derivatives","BTCF0:USTF0",1752168373471,0.40343188,113470.0,113460.0,0.01644302]
["bitfinex-derivatives","BTCF0:USTF0",1752168373672,0.76423188,113470.0,113460.0,0.01644302]
["bitfinex-derivatives","BTCF0:USTF0",1752168373871,1.22568109,113470.0,113460.0,0.65252302]
["bitfinex-derivatives","BTCF0:USTF0",1752168374080,1.65194509,113470.0,113460.0,0.01644302]
["bitfinex-derivatives","BTCF0:USTF0",1752168374470,1.72364882,113470.0,113460.0,0.01644302]
["bitfinex-derivatives","BTCF0:USTF0",1752168374670,1.72364882,113470.0,113460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752168374974,1.05960808,113470.0,113460.0,0.1811823]
["bitfinex-derivatives","BTCF0:USTF0",1752168375566,0.81164035,113470.0,113460.0,0.1811823]
["bitfinex-derivatives","BTCF0:USTF0",1752168376379,0.76423188,113470.0,113460.0,0.18022768]
["bitfinex-derivatives","BTCF0:USTF0",1752168377871,1.17827262,113470.0,113460.0,0.00404538]
["bitfinex-derivatives","BTCF0:USTF0",1752168378882,1.24969488,113470.0,113460.0,0.00404538]
["bitfinex-derivatives","BTCF0:USTF0",1752168379983,0.2580777,113450.0,113440.0,0.00176297]
["bitfinex-derivatives","BTCF0:USTF0",1752168380187,0.27885218,113450.0,113440.0,0.59201701]
["bitfinex-derivatives","BTCF0:USTF0",1752168380480,0.27885218,113450.0,113440.0,1.58861701]
["bitfinex-derivatives","BTCF0:USTF0",1752168380676,0.27885218,113450.0,113440.0,1.29621627]
["bitfinex-derivatives","BTCF0:USTF0",1752168381086,0.27885218,113450.0,113440.0,1.30321627]
["bitfinex-derivatives","BTCF0:USTF0",1752168381683,0.27885218,113450.0,113440.0,1.30721627]
["bitfinex-derivatives","BTCF0:USTF0",1752168381884,0.27885218,113450.0,113440.0,1.08541701]
["bitfinex-derivatives","BTCF0:USTF0",1752168382087,0.27885218,113450.0,113440.0,1.72117701]
["bitfinex-derivatives","BTCF0:USTF0",1752168382384,0.27885218,113450.0,113440.0,1.30713627]
["bitfinex-derivatives","BTCF0:USTF0",1752168382973,0.34095218,113450.0,113440.0,1.30713627]
["bitfinex-derivatives","BTCF0:USTF0",1752168383887,0.34095218,113450.0,113440.0,0.60897627]
["bitfinex-derivatives","BTCF0:USTF0",1752168384179,0.81609292,113450.0,113440.0,1.00924297]
["bitfinex-derivatives","BTCF0:USTF0",1752168384376,1.17689292,113450.0,113440.0,0.64844297]
["bitfinex-derivatives","BTCF0:USTF0",1752168384780,0.76285218,113450.0,113440.0,0.64844297]
["bitfinex-derivatives","BTCF0:USTF0",1752168384981,0.81609292,113450.0,113440.0,0.01276297]
["bitfinex-derivatives","BTCF0:USTF0",1752168385181,1.35318892,113450.0,113440.0,0.01276297]
["bitfinex-derivatives","BTCF0:USTF0",1752168385484,2.03623739,113450.0,113440.0,0.01276297]
["bitfinex-derivatives","BTCF0:USTF0",1752168385681,1.98882892,113450.0,113440.0,0.01276297]
["bitfinex-derivatives","BTCF0:USTF0",1752168385881,2.03623739,113450.0,113440.0,0.18897597]
["bitfinex-derivatives","BTCF0:USTF0",1752168386079,1.26139665,113450.0,113440.0,0.18897597]
["bitfinex-derivatives","BTCF0:USTF0",1752168386487,0.62575665,113450.0,113440.0,0.18897597]
["bitfinex-derivatives","BTCF0:USTF0",1752168386980,0.62575665,113450.0,113440.0,0.01276297]
["bitfinex-derivatives","BTCF0:USTF0",1752168387286,0.2093496,113410.0,113400.0,0.02117359]
["bitfinex-derivatives","BTCF0:USTF0",1752168387484,0.69295482,113410.0,113400.0,0.00176359]
["bitfinex-derivatives","BTCF0:USTF0",1752168387783,0.2581552,113400.0,113390.0,0.63732375]
["bitfinex-derivatives","BTCF0:USTF0",1752168387983,1.17917042,113400.0,113390.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1752168388178,1.40289314,113400.0,113390.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1752168388484,0.2582018,113370.0,113360.0,1.92634115]
["bitfinex-derivatives","BTCF0:USTF0",1752168388783,0.2582018,113370.0,113360.0,2.66186115]
["bitfinex-derivatives","BTCF0:USTF0",1752168388784,0.27897628,113370.0,113360.0,2.66186115]
["bitfinex-derivatives","BTCF0:USTF0",1752168389090,0.27897628,113370.0,113360.0,2.72176115]
["bitfinex-derivatives","BTCF0:USTF0",1752168389278,0.33897628,113370.0,113360.0,2.72176115]
["bitfinex-derivatives","BTCF0:USTF0",1752168389984,0.33897628,113370.0,113360.0,2.08624115]
["bitfinex-derivatives","BTCF0:USTF0",1752168390179,0.33897628,113370.0,113360.0,1.76385275]
["bitfinex-derivatives","BTCF0:USTF0",1752168390384,0.81841702,113370.0,113360.0,2.15089005]
["bitfinex-derivatives","BTCF0:USTF0",1752168390583,0.81841702,113370.0,113360.0,0.95440005]
["bitfinex-derivatives","BTCF0:USTF0",1752168390778,0.81841702,113370.0,113360.0,0.31880005]
["bitfinex-derivatives","BTCF0:USTF0",1752168390983,0.81841702,113370.0,113360.0,0.83212975]
["bitfinex-derivatives","BTCF0:USTF0",1752168391182,0.40437628,113370.0,113360.0,0.57959975]
["bitfinex-derivatives","BTCF0:USTF0",1752168391378,0.27897628,113370.0,113360.0,0.70179975]
["bitfinex-derivatives","BTCF0:USTF0",1752168392675,0.08188,113390.0,113380.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1752168392876,0.04732513,113400.0,113390.0,0.1901297]
["bitfinex-derivatives","BTCF0:USTF0",1752168393077,0.176274,113400.0,113390.0,1.08717044]
["bitfinex-derivatives","BTCF0:USTF0",1752168393287,0.176274,113400.0,113390.0,0.6731297]
["bitfinex-derivatives","BTCF0:USTF0",1752168393288,0.225064,113400.0,113390.0,0.6731297]
["bitfinex-derivatives","BTCF0:USTF0",1752168394183,0.225064,113400.0,113390.0,1.08717044]
["bitfinex-derivatives","BTCF0:USTF0",1752168394488,0.225064,113400.0,113390.0,0.6771297]
["bitfinex-derivatives","BTCF0:USTF0",1752168394986,0.27238913,113400.0,113390.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1752168395177,0.33188913,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752168395377,0.76250474,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752168396385,0.348464,113400.0,113390.0,0.1802894]
["bitfinex-derivatives","BTCF0:USTF0",1752168396591,0.284564,113400.0,113390.0,0.2418894]
["bitfinex-derivatives","BTCF0:USTF0",1752168396775,0.225064,113400.0,113390.0,1.07913014]
["bitfinex-derivatives","BTCF0:USTF0",1752168396981,0.04879,113400.0,113390.0,1.09297014]
["bitfinex-derivatives","BTCF0:USTF0",1752168397377,0.2250501,113410.0,113400.0,0.264405]
["bitfinex-derivatives","BTCF0:USTF0",1752168397588,0.2250501,113410.0,113400.0,2.44644574]
["bitfinex-derivatives","BTCF0:USTF0",1752168398281,0.09596118,113410.0,113400.0,2.44644574]
["bitfinex-derivatives","BTCF0:USTF0",1752168398481,0.27221968,113410.0,113400.0,2.44744574]
["bitfinex-derivatives","BTCF0:USTF0",1752168399392,0.27221968,113410.0,113400.0,2.44844574]
["bitfinex-derivatives","BTCF0:USTF0",1752168399988,0.27221968,113410.0,113400.0,2.51977278]
["bitfinex-derivatives","BTCF0:USTF0",1752168400185,0.27221968,113410.0,113400.0,2.020565]
["bitfinex-derivatives","BTCF0:USTF0",1752168400389,0.2250485,113410.0,113400.0,2.020565]
["bitfinex-derivatives","BTCF0:USTF0",1752168401393,0.2250485,113410.0,113400.0,2.44844574]
["bitfinex-derivatives","BTCF0:USTF0",1752168401889,0.28841701,113410.0,113400.0,2.44844574]
["bitfinex-derivatives","BTCF0:USTF0",1752168402287,0.2977535,113420.0,113410.0,0.1900983]
["bitfinex-derivatives","BTCF0:USTF0",1752168402288,0.2690971,113420.0,113410.0,0.1900983]
["bitfinex-derivatives","BTCF0:USTF0",1752168402488,0.2690971,113420.0,113410.0,1.09313904]
["bitfinex-derivatives","BTCF0:USTF0",1752168402793,0.2690971,113420.0,113410.0,0.6652583]
["bitfinex-derivatives","BTCF0:USTF0",1752168403491,0.33346561,113420.0,113410.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1752168403689,0.45946561,113420.0,113410.0,1.06092]
["bitfinex-derivatives","BTCF0:USTF0",1752168403885,0.45946561,113420.0,113410.0,1.2371783]
["bitfinex-derivatives","BTCF0:USTF0",1752168404490,0.41540481,113420.0,113410.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1752168404693,0.08544634,113420.0,113410.0,2.29857904]
["bitfinex-derivatives","BTCF0:USTF0",1752168404994,0.19832063,113420.0,113410.0,2.35827904]
["bitfinex-derivatives","BTCF0:USTF0",1752168405192,0.02207783,113420.0,113410.0,2.35827904]
["bitfinex-derivatives","BTCF0:USTF0",1752168405593,0.06932479,113420.0,113410.0,2.35827904]
["bitfinex-derivatives","BTCF0:USTF0",1752168405800,0.06932479,113420.0,113410.0,2.45827904]
["bitfinex-derivatives","BTCF0:USTF0",1752168405995,0.02207783,113420.0,113410.0,2.45827904]
["bitfinex-derivatives","BTCF0:USTF0",1752168406295,0.06932479,113420.0,113410.0,2.45827904]
["bitfinex-derivatives","BTCF0:USTF0",1752168406494,0.06932479,113420.0,113410.0,2.46027904]
["bitfinex-derivatives","BTCF0:USTF0",1752168407082,0.11452479,113420.0,113410.0,2.46027904]
["bitfinex-derivatives","BTCF0:USTF0",1752168407285,0.32220729,113420.0,113410.0,0.6836181]
["bitfinex-derivatives","BTCF0:USTF0",1752168407488,0.32220729,113420.0,113410.0,1.3205781]
["bitfinex-derivatives","BTCF0:USTF0",1752168408099,0.28976729,113420.0,113410.0,1.3007181]
["bitfinex-derivatives","BTCF0:USTF0",1752168408298,0.35386729,113420.0,113410.0,1.3007181]
["bitfinex-derivatives","BTCF0:USTF0",1752168408798,0.35386729,113420.0,113410.0,1.36965193]
["bitfinex-derivatives","BTCF0:USTF0",1752168409887,0.06832479,113420.0,113410.0,1.79605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168410090,0.28976879,113420.0,113410.0,1.79605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168410298,0.11352479,113420.0,113410.0,1.79605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168410998,0.14596479,113420.0,113410.0,1.79605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168411994,0.32220449,113420.0,113410.0,1.79605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168412295,0.27495753,113420.0,113410.0,1.38201193]
["bitfinex-derivatives","BTCF0:USTF0",1752168412495,0.32220449,113420.0,113410.0,1.38201193]
["bitfinex-derivatives","BTCF0:USTF0",1752168413094,0.14596479,113420.0,113410.0,1.38201193]
["bitfinex-derivatives","BTCF0:USTF0",1752168413400,0.14596479,113420.0,113410.0,1.79605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168413700,0.09871783,113420.0,113410.0,1.79605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168414392,0.11352479,113420.0,113410.0,1.79605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168414592,0.06627783,113420.0,113410.0,1.79605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168414994,0.02107783,113420.0,113410.0,1.79605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168415198,0.06832479,113420.0,113410.0,1.79605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168415702,0.06832479,113420.0,113410.0,1.89605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168415903,0.06832479,113420.0,113410.0,1.99605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168416202,0.02107783,113420.0,113410.0,1.99605267]
["bitfinex-derivatives","BTCF0:USTF0",1752168416605,0.68899807,113420.0,113410.0,0.55359383]
["bitfinex-derivatives","BTCF0:USTF0",1752168416896,0.75409807,113420.0,113410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752168417100,0.81799807,113420.0,113410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752168417298,1.14635807,113420.0,113410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752168417494,1.38607058,113420.0,113410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752168417690,1.57270207,113420.0,113410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752168418005,0.1762706,113400.0,113390.0,0.82779276]
["bitfinex-derivatives","BTCF0:USTF0",1752168418299,1.0647666,113400.0,113390.0,0.01706876]
["bitfinex-derivatives","BTCF0:USTF0",1752168418504,1.14158917,113400.0,113390.0,0.19335486]
["bitfinex-derivatives","BTCF0:USTF0",1752168418704,0.36674843,113400.0,113390.0,0.01706876]
["bitfinex-derivatives","BTCF0:USTF0",1752168419000,0.36674843,113400.0,113390.0,0.19335486]
["bitfinex-derivatives","BTCF0:USTF0",1752168419201,0.42991834,113400.0,113390.0,0.19335486]
["bitfinex-derivatives","BTCF0:USTF0",1752168419390,0.84395908,113400.0,113390.0,0.01706876]
["bitfinex-derivatives","BTCF0:USTF0",1752168419592,1.38113508,113400.0,113390.0,0.01706876]
["bitfinex-derivatives","BTCF0:USTF0",1752168419995,1.20475908,113400.0,113390.0,0.01706876]
["bitfinex-derivatives","BTCF0:USTF0",1752168420600,1.20474472,113400.0,113390.0,0.19335486]
["bitfinex-derivatives","BTCF0:USTF0",1752168420901,1.20474472,113400.0,113390.0,0.19735486]
["bitfinex-derivatives","BTCF0:USTF0",1752168421292,1.20474472,113400.0,113390.0,0.02106876]
["bitfinex-derivatives","BTCF0:USTF0",1752168421495,0.42990398,113400.0,113390.0,0.19435486]
["bitfinex-derivatives","BTCF0:USTF0",1752168421691,0.4141529,113400.0,113390.0,0.19435486]
["bitfinex-derivatives","BTCF0:USTF0",1752168422096,0.72753397,113400.0,113390.0,0.01806876]
["bitfinex-derivatives","BTCF0:USTF0",1752168422303,0.4141736,113400.0,113390.0,0.01806876]
["bitfinex-derivatives","BTCF0:USTF0",1752168422604,0.7749736,113400.0,113390.0,0.01806876]
["bitfinex-derivatives","BTCF0:USTF0",1752168423304,0.4141736,113400.0,113390.0,0.19435486]
["bitfinex-derivatives","BTCF0:USTF0",1752168423494,0.2379031,113400.0,113390.0,0.9691956]
["bitfinex-derivatives","BTCF0:USTF0",1752168423699,0.2379031,113400.0,113390.0,0.9847256]
["bitfinex-derivatives","BTCF0:USTF0",1752168423700,0.02106347,113400.0,113390.0,0.9847256]
["bitfinex-derivatives","BTCF0:USTF0",1752168423899,0.02106347,113400.0,113390.0,1.1086256]
["bitfinex-derivatives","BTCF0:USTF0",1752168424408,0.06626347,113400.0,113390.0,1.1086256]
["bitfinex-derivatives","BTCF0:USTF0",1752168424904,0.06626347,113400.0,113390.0,1.1096256]
["bitfinex-derivatives","BTCF0:USTF0",1752168425104,0.06626347,113400.0,113390.0,1.1126256]
["bitfinex-derivatives","BTCF0:USTF0",1752168425307,0.24253397,113400.0,113390.0,1.1126256]
["bitfinex-derivatives","BTCF0:USTF0",1752168425998,0.06626347,113400.0,113390.0,1.1126256]
["bitfinex-derivatives","BTCF0:USTF0",1752168426304,0.1137048,113400.0,113390.0,1.1126256]
["bitfinex-derivatives","BTCF0:USTF0",1752168427006,0.0685048,113400.0,113390.0,1.1126256]
["bitfinex-derivatives","BTCF0:USTF0",1752168427306,0.70401614,113400.0,113390.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1752168427505,0.4150754,113400.0,113390.0,0.1812861]
["bitfinex-derivatives","BTCF0:USTF0",1752168428703,0.4150754,113400.0,113390.0,0.1782861]
["bitfinex-derivatives","BTCF0:USTF0",1752168429095,0.1732048,113400.0,113390.0,1.02975684]
["bitfinex-derivatives","BTCF0:USTF0",1752168429299,0.349475,113400.0,113390.0,1.09055684]
["bitfinex-derivatives","BTCF0:USTF0",1752168429500,0.1732048,113400.0,113390.0,1.09055684]
["bitfinex-derivatives","BTCF0:USTF0",1752168430004,0.349475,113400.0,113390.0,1.08955684]
["bitfinex-derivatives","BTCF0:USTF0",1752168430205,0.349475,113400.0,113390.0,1.07702684]
["bitfinex-derivatives","BTCF0:USTF0",1752168430405,0.349475,113400.0,113390.0,0.3021861]
["bitfinex-derivatives","BTCF0:USTF0",1752168430906,0.349475,113400.0,113390.0,0.6639861]
["bitfinex-derivatives","BTCF0:USTF0",1752168431500,0.349475,113400.0,113390.0,0.3031861]
["bitfinex-derivatives","BTCF0:USTF0",1752168431700,0.349475,113400.0,113390.0,0.6639861]
["bitfinex-derivatives","BTCF0:USTF0",1752168432813,0.349475,113400.0,113390.0,0.2423861]
["bitfinex-derivatives","BTCF0:USTF0",1752168433012,0.409275,113400.0,113390.0,0.5420861]
["bitfinex-derivatives","BTCF0:USTF0",1752168433603,0.441715,113400.0,113390.0,0.5669361]
["bitfinex-derivatives","BTCF0:USTF0",1752168433810,0.2056448,113400.0,113390.0,0.5669361]
["bitfinex-derivatives","BTCF0:USTF0",1752168434110,0.33447347,113400.0,113390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752168434414,0.33447347,113400.0,113390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752168434415,1.16921421,113400.0,113390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752168434805,1.23238412,113400.0,113390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752168435413,1.97947021,113400.0,113390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752168436115,1.97943021,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752168436313,1.97943021,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168437010,1.34559021,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168437214,1.97943021,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168437909,2.04260012,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168438815,0.2539167,113370.0,113360.0,1.37222561]
["bitfinex-derivatives","BTCF0:USTF0",1752168439014,0.68902091,113370.0,113360.0,0.40299171]
["bitfinex-derivatives","BTCF0:USTF0",1752168439218,0.80802091,113370.0,113360.0,0.01859171]
["bitfinex-derivatives","BTCF0:USTF0",1752168439809,0.80802091,113370.0,113360.0,0.00176421]
["bitfinex-derivatives","BTCF0:USTF0",1752168440006,0.80802091,113370.0,113360.0,0.00576421]
["bitfinex-derivatives","BTCF0:USTF0",1752168440218,1.44170091,113370.0,113360.0,0.01176421]
["bitfinex-derivatives","BTCF0:USTF0",1752168440516,1.80250091,113370.0,113360.0,0.01176421]
["bitfinex-derivatives","BTCF0:USTF0",1752168440715,1.80250091,113370.0,113360.0,0.00776421]
["bitfinex-derivatives","BTCF0:USTF0",1752168440716,1.84991707,113370.0,113360.0,0.00776421]
["bitfinex-derivatives","BTCF0:USTF0",1752168441316,2.03736562,113370.0,113360.0,0.00276421]
["bitfinex-derivatives","BTCF0:USTF0",1752168442217,0.2539322,113360.0,113350.0,0.01881037]
["bitfinex-derivatives","BTCF0:USTF0",1752168442417,1.16593641,113360.0,113350.0,0.01881037]
["bitfinex-derivatives","BTCF0:USTF0",1752168442818,1.21335257,113360.0,113350.0,0.01881037]
["bitfinex-derivatives","BTCF0:USTF0",1752168443212,0.1763633,113340.0,113330.0,0.07783221]
["bitfinex-derivatives","BTCF0:USTF0",1752168443415,0.27502677,113340.0,113330.0,0.07783221]
["bitfinex-derivatives","BTCF0:USTF0",1752168443615,0.75262677,113340.0,113330.0,0.01683221]
["bitfinex-derivatives","BTCF0:USTF0",1752168444321,1.02550677,113340.0,113330.0,0.01683221]
["bitfinex-derivatives","BTCF0:USTF0",1752168444516,1.02550677,113340.0,113330.0,0.02183221]
["bitfinex-derivatives","BTCF0:USTF0",1752168445019,1.43954751,113340.0,113330.0,0.02183221]
["bitfinex-derivatives","BTCF0:USTF0",1752168445221,1.80030751,113340.0,113330.0,0.19821111]
["bitfinex-derivatives","BTCF0:USTF0",1752168445424,1.02546677,113340.0,113330.0,0.19821111]
["bitfinex-derivatives","BTCF0:USTF0",1752168445621,0.33312677,113340.0,113330.0,0.64028185]
["bitfinex-derivatives","BTCF0:USTF0",1752168445921,0.27502677,113340.0,113330.0,0.75408185]
["bitfinex-derivatives","BTCF0:USTF0",1752168446317,0.27502677,113340.0,113330.0,0.82528239]
["bitfinex-derivatives","BTCF0:USTF0",1752168446722,0.27502677,113340.0,113330.0,0.84274239]
["bitfinex-derivatives","BTCF0:USTF0",1752168446911,0.27502677,113340.0,113330.0,1.20354239]
["bitfinex-derivatives","BTCF0:USTF0",1752168447117,0.14607963,113340.0,113330.0,1.20354239]
["bitfinex-derivatives","BTCF0:USTF0",1752168447418,0.09866347,113340.0,113330.0,1.20354239]
["bitfinex-derivatives","BTCF0:USTF0",1752168447621,0.02106347,113340.0,113330.0,1.20754239]
["bitfinex-derivatives","BTCF0:USTF0",1752168447812,0.09470616,113360.0,113350.0,0.1938078]
["bitfinex-derivatives","BTCF0:USTF0",1752168448018,0.0684661,113360.0,113350.0,1.05681864]
["bitfinex-derivatives","BTCF0:USTF0",1752168448220,0.06841764,113360.0,113350.0,1.84826444]
["bitfinex-derivatives","BTCF0:USTF0",1752168448516,0.06841764,113360.0,113350.0,2.20906444]
["bitfinex-derivatives","BTCF0:USTF0",1752168449117,0.11574517,113360.0,113350.0,1.57750444]
["bitfinex-derivatives","BTCF0:USTF0",1752168449322,0.29207737,113360.0,113350.0,2.21102444]
["bitfinex-derivatives","BTCF0:USTF0",1752168449625,0.11574517,113360.0,113350.0,2.21102444]
["bitfinex-derivatives","BTCF0:USTF0",1752168450227,0.06841764,113360.0,113350.0,2.21602444]
["bitfinex-derivatives","BTCF0:USTF0",1752168450427,0.24474984,113360.0,113350.0,2.21602444]
["bitfinex-derivatives","BTCF0:USTF0",1752168450814,0.27505984,113360.0,113350.0,2.17393864]
["bitfinex-derivatives","BTCF0:USTF0",1752168451318,0.32238737,113360.0,113350.0,1.7598979]
["bitfinex-derivatives","BTCF0:USTF0",1752168451519,0.14605517,113360.0,113350.0,2.17393864]
["bitfinex-derivatives","BTCF0:USTF0",1752168451724,0.06845517,113360.0,113350.0,2.17393864]
["bitfinex-derivatives","BTCF0:USTF0",1752168451926,0.06845517,113360.0,113350.0,2.27393864]
["bitfinex-derivatives","BTCF0:USTF0",1752168452119,0.04729,113370.0,113360.0,0.2218221]
["bitfinex-derivatives","BTCF0:USTF0",1752168452120,0.27093413,113370.0,113360.0,0.2218221]
["bitfinex-derivatives","BTCF0:USTF0",1752168452315,0.06841044,113370.0,113360.0,1.13132188]
["bitfinex-derivatives","BTCF0:USTF0",1752168452518,0.11573797,113370.0,113360.0,1.13132188]
["bitfinex-derivatives","BTCF0:USTF0",1752168452714,0.32236457,113370.0,113360.0,1.13132188]
["bitfinex-derivatives","BTCF0:USTF0",1752168453120,0.27503704,113370.0,113360.0,1.13532188]
["bitfinex-derivatives","BTCF0:USTF0",1752168453316,0.27503704,113370.0,113360.0,1.13832188]
["bitfinex-derivatives","BTCF0:USTF0",1752168453829,0.32236457,113370.0,113360.0,1.13832188]
["bitfinex-derivatives","BTCF0:USTF0",1752168454521,0.32236457,113370.0,113360.0,0.72428114]
["bitfinex-derivatives","BTCF0:USTF0",1752168455330,0.32236457,113370.0,113360.0,1.34014114]
["bitfinex-derivatives","BTCF0:USTF0",1752168455828,0.32236457,113370.0,113360.0,0.70682114]
["bitfinex-derivatives","BTCF0:USTF0",1752168456028,0.32236457,113370.0,113360.0,0.97926114]
["bitfinex-derivatives","BTCF0:USTF0",1752168456227,0.32236457,113370.0,113360.0,1.34006114]
["bitfinex-derivatives","BTCF0:USTF0",1752168456427,0.27503704,113370.0,113360.0,1.34002114]
["bitfinex-derivatives","BTCF0:USTF0",1752168456924,0.32238647,113370.0,113360.0,1.34002114]
["bitfinex-derivatives","BTCF0:USTF0",1752168457430,0.14606987,113370.0,113360.0,1.35748114]
["bitfinex-derivatives","BTCF0:USTF0",1752168457630,0.32238647,113370.0,113360.0,1.77152188]
["bitfinex-derivatives","BTCF0:USTF0",1752168458023,0.14606987,113370.0,113360.0,1.77152188]
["bitfinex-derivatives","BTCF0:USTF0",1752168458230,0.06846987,113370.0,113360.0,1.77152188]
["bitfinex-derivatives","BTCF0:USTF0",1752168458429,0.29207647,113370.0,113360.0,1.77152188]
["bitfinex-derivatives","BTCF0:USTF0",1752168458731,0.11575987,113370.0,113360.0,1.77152188]
["bitfinex-derivatives","BTCF0:USTF0",1752168459025,0.32238647,113370.0,113360.0,1.77152188]
["bitfinex-derivatives","BTCF0:USTF0",1752168459430,0.06846987,113370.0,113360.0,1.77152188]
["bitfinex-derivatives","BTCF0:USTF0",1752168459928,0.24478637,113370.0,113360.0,1.77152188]
["bitfinex-derivatives","BTCF0:USTF0",1752168460134,0.29207637,113370.0,113360.0,1.77152188]
["bitfinex-derivatives","BTCF0:USTF0",1752168460433,0.32238637,113370.0,113360.0,1.35732114]
["bitfinex-derivatives","BTCF0:USTF0",1752168460633,0.32238637,113370.0,113360.0,1.77136188]
["bitfinex-derivatives","BTCF0:USTF0",1752168460833,0.32238637,113370.0,113360.0,1.13832188]
["bitfinex-derivatives","BTCF0:USTF0",1752168461734,0.32238637,113370.0,113360.0,1.77128188]
["bitfinex-derivatives","BTCF0:USTF0",1752168461932,0.32238637,113370.0,113360.0,1.35724114]
["bitfinex-derivatives","BTCF0:USTF0",1752168462229,0.32238637,113370.0,113360.0,0.72428114]
["bitfinex-derivatives","BTCF0:USTF0",1752168462636,0.27503694,113370.0,113360.0,1.33974114]
["bitfinex-derivatives","BTCF0:USTF0",1752168462832,0.33503694,113370.0,113360.0,1.33974114]
["bitfinex-derivatives","BTCF0:USTF0",1752168463233,0.33503694,113370.0,113360.0,0.97894114]
["bitfinex-derivatives","BTCF0:USTF0",1752168463434,0.39820685,113370.0,113360.0,0.34602114]
["bitfinex-derivatives","BTCF0:USTF0",1752168463630,0.39820685,113370.0,113360.0,0.97894114]
["bitfinex-derivatives","BTCF0:USTF0",1752168463824,0.39820685,113370.0,113360.0,0.34602114]
["bitfinex-derivatives","BTCF0:USTF0",1752168464030,0.33503694,113370.0,113360.0,0.34602114]
["bitfinex-derivatives","BTCF0:USTF0",1752168464233,0.33503694,113370.0,113360.0,0.97886114]
["bitfinex-derivatives","BTCF0:USTF0",1752168464428,0.39820685,113370.0,113360.0,0.97886114]
["bitfinex-derivatives","BTCF0:USTF0",1752168464736,0.39820685,113370.0,113360.0,0.34602114]
["bitfinex-derivatives","BTCF0:USTF0",1752168464939,0.39820685,113370.0,113360.0,0.97882114]
["bitfinex-derivatives","BTCF0:USTF0",1752168465143,0.39820685,113370.0,113360.0,0.34602114]
["bitfinex-derivatives","BTCF0:USTF0",1752168465343,0.39820685,113370.0,113360.0,0.97882114]
["bitfinex-derivatives","BTCF0:USTF0",1752168465535,0.33503694,113370.0,113360.0,0.97882114]
["bitfinex-derivatives","BTCF0:USTF0",1752168465735,0.33503694,113370.0,113360.0,0.97878114]
["bitfinex-derivatives","BTCF0:USTF0",1752168466245,0.33503694,113370.0,113360.0,0.34602114]
["bitfinex-derivatives","BTCF0:USTF0",1752168466542,0.33503694,113370.0,113360.0,0.97874114]
["bitfinex-derivatives","BTCF0:USTF0",1752168466737,0.39820685,113370.0,113360.0,0.97874114]
["bitfinex-derivatives","BTCF0:USTF0",1752168467133,0.33503694,113370.0,113360.0,0.97874114]
["bitfinex-derivatives","BTCF0:USTF0",1752168467741,0.33503694,113370.0,113360.0,0.91934114]
["bitfinex-derivatives","BTCF0:USTF0",1752168467940,0.39683694,113370.0,113360.0,0.91934114]
["bitfinex-derivatives","BTCF0:USTF0",1752168468242,0.44460834,113370.0,113360.0,0.91934114]
["bitfinex-derivatives","BTCF0:USTF0",1752168468634,0.44460834,113370.0,113360.0,0.28662114]
["bitfinex-derivatives","BTCF0:USTF0",1752168468940,0.44460834,113370.0,113360.0,1.28006114]
["bitfinex-derivatives","BTCF0:USTF0",1752168470043,0.46031496,113370.0,113360.0,1.28006114]
["bitfinex-derivatives","BTCF0:USTF0",1752168470244,0.39714505,113370.0,113360.0,1.28006114]
["bitfinex-derivatives","BTCF0:USTF0",1752168470541,0.46031496,113370.0,113360.0,1.28006114]
["bitfinex-derivatives","BTCF0:USTF0",1752168474249,0.46031496,113370.0,113360.0,0.11028904]
["bitfinex-derivatives","BTCF0:USTF0",1752168474445,1.80438579,113370.0,113360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752168474749,1.8675557,113370.0,113360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752168475250,1.80438579,113370.0,113360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752168475951,1.17198579,113370.0,113360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752168476141,1.80434579,113370.0,113360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752168476538,1.17198579,113370.0,113360.0,0.1833321]
["bitfinex-derivatives","BTCF0:USTF0",1752168476749,1.17198579,113370.0,113360.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1752168476750,1.02946505,113370.0,113360.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1752168476940,0.39714505,113370.0,113360.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1752168477140,1.02942505,113370.0,113360.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1752168477541,0.96762505,113370.0,113360.0,0.63886284]
["bitfinex-derivatives","BTCF0:USTF0",1752168477750,0.96762505,113370.0,113360.0,0.69956284]
["bitfinex-derivatives","BTCF0:USTF0",1752168477952,0.96762505,113370.0,113360.0,0.2696021]
["bitfinex-derivatives","BTCF0:USTF0",1752168478252,1.03075496,113370.0,113360.0,0.2696021]
["bitfinex-derivatives","BTCF0:USTF0",1752168478848,0.96758505,113370.0,113360.0,0.2696021]
["bitfinex-derivatives","BTCF0:USTF0",1752168479050,0.33534505,113370.0,113360.0,0.2696021]
["bitfinex-derivatives","BTCF0:USTF0",1752168479251,0.96758505,113370.0,113360.0,0.6304021]
["bitfinex-derivatives","BTCF0:USTF0",1752168480151,0.33534505,113370.0,113360.0,0.6304021]
["bitfinex-derivatives","BTCF0:USTF0",1752168480342,0.39851496,113370.0,113360.0,0.6304021]
["bitfinex-derivatives","BTCF0:USTF0",1752168480540,0.33534505,113370.0,113360.0,0.6304021]
["bitfinex-derivatives","BTCF0:USTF0",1752168480739,0.47767516,113370.0,113360.0,0.6304021]
["bitfinex-derivatives","BTCF0:USTF0",1752168480949,0.39877057,113370.0,113360.0,0.6304021]
["bitfinex-derivatives","BTCF0:USTF0",1752168481452,0.39877057,113370.0,113360.0,0.6879021]
["bitfinex-derivatives","BTCF0:USTF0",1752168481750,0.39877057,113370.0,113360.0,0.6304021]
["bitfinex-derivatives","BTCF0:USTF0",1752168481949,0.45627057,113370.0,113360.0,0.5697021]
["bitfinex-derivatives","BTCF0:USTF0",1752168482349,1.08843057,113370.0,113360.0,0.5697021]
["bitfinex-derivatives","BTCF0:USTF0",1752168483253,0.45627057,113370.0,113360.0,0.5697021]
["bitfinex-derivatives","BTCF0:USTF0",1752168483448,1.08831057,113370.0,113360.0,0.5697021]
["bitfinex-derivatives","BTCF0:USTF0",1752168484046,1.08831057,113370.0,113360.0,0.6296021]
["bitfinex-derivatives","BTCF0:USTF0",1752168484445,1.08827057,113370.0,113360.0,0.6296021]
["bitfinex-derivatives","BTCF0:USTF0",1752168484753,0.16245407,113370.0,113360.0,1.05858284]
["bitfinex-derivatives","BTCF0:USTF0",1752168484946,0.09902855,113370.0,113360.0,1.11978284]
["bitfinex-derivatives","BTCF0:USTF0",1752168485144,0.08485887,113370.0,113360.0,1.75170284]
["bitfinex-derivatives","BTCF0:USTF0",1752168485950,0.08485887,113370.0,113360.0,1.85170284]
["bitfinex-derivatives","BTCF0:USTF0",1752168485951,0.02142855,113370.0,113360.0,1.85170284]
["bitfinex-derivatives","BTCF0:USTF0",1752168486152,0.06343032,113380.0,113370.0,0.1763166]
["bitfinex-derivatives","BTCF0:USTF0",1752168486448,0.10693032,113390.0,113380.0,0.176301]
["bitfinex-derivatives","BTCF0:USTF0",1752168486653,0.06343032,113390.0,113380.0,1.70402174]
["bitfinex-derivatives","BTCF0:USTF0",1752168486948,0.40248902,113400.0,113390.0,0.1762855]
["bitfinex-derivatives","BTCF0:USTF0",1752168487251,0.3390587,113400.0,113390.0,1.2314255]
["bitfinex-derivatives","BTCF0:USTF0",1752168487452,0.2949889,113400.0,113390.0,1.2314255]
["bitfinex-derivatives","BTCF0:USTF0",1752168487848,0.06535528,113410.0,113400.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1752168488152,0.12440459,113440.0,113430.0,0.1762233]
["bitfinex-derivatives","BTCF0:USTF0",1752168488355,0.0455,113440.0,113430.0,2.52781718]
["bitfinex-derivatives","BTCF0:USTF0",1752168488556,0.002,113440.0,113430.0,2.52781718]
["bitfinex-derivatives","BTCF0:USTF0",1752168488748,0.002,113440.0,113430.0,2.74901718]
["bitfinex-derivatives","BTCF0:USTF0",1752168488942,0.002,113440.0,113430.0,2.66571114]
["bitfinex-derivatives","BTCF0:USTF0",1752168489353,0.0455,113440.0,113430.0,2.66571114]
["bitfinex-derivatives","BTCF0:USTF0",1752168490661,0.0455,113440.0,113430.0,2.66771114]
["bitfinex-derivatives","BTCF0:USTF0",1752168491145,0.0455,113440.0,113430.0,2.76771114]
["bitfinex-derivatives","BTCF0:USTF0",1752168492150,0.002,113440.0,113430.0,2.3536704]
["bitfinex-derivatives","BTCF0:USTF0",1752168492351,0.002,113440.0,113430.0,2.76771114]
["bitfinex-derivatives","BTCF0:USTF0",1752168493256,0.002,113440.0,113430.0,2.86771114]
["bitfinex-derivatives","BTCF0:USTF0",1752168493850,0.002,113440.0,113430.0,2.86788114]
["bitfinex-derivatives","BTCF0:USTF0",1752168494251,0.002,113440.0,113430.0,2.96788114]
["bitfinex-derivatives","BTCF0:USTF0",1752168495052,0.2516777,113440.0,113430.0,2.76788114]
["bitfinex-derivatives","BTCF0:USTF0",1752168495356,0.07547,113440.0,113430.0,2.76788114]
["bitfinex-derivatives","BTCF0:USTF0",1752168495547,0.07547,113440.0,113430.0,1.50432114]
["bitfinex-derivatives","BTCF0:USTF0",1752168495754,0.04729,113440.0,113430.0,2.13552114]
["bitfinex-derivatives","BTCF0:USTF0",1752168496554,0.04729,113440.0,113430.0,2.13652114]
["bitfinex-derivatives","BTCF0:USTF0",1752168496757,0.04729,113440.0,113430.0,2.23652114]
["bitfinex-derivatives","BTCF0:USTF0",1752168497062,0.002,113440.0,113430.0,2.33652114]
["bitfinex-derivatives","BTCF0:USTF0",1752168497261,0.002,113440.0,113430.0,2.23652114]
["bitfinex-derivatives","BTCF0:USTF0",1752168498050,0.04729,113440.0,113430.0,2.23632114]
["bitfinex-derivatives","BTCF0:USTF0",1752168498255,0.06788957,113440.0,113430.0,2.23632114]
["bitfinex-derivatives","BTCF0:USTF0",1752168498563,0.68631801,113440.0,113430.0,1.00279396]
["bitfinex-derivatives","BTCF0:USTF0",1752168498859,0.80481801,113440.0,113430.0,0.01969396]
["bitfinex-derivatives","BTCF0:USTF0",1752168499751,1.16561801,113440.0,113430.0,0.01969396]
["bitfinex-derivatives","BTCF0:USTF0",1752168501061,0.39077727,113440.0,113430.0,0.19591726]
["bitfinex-derivatives","BTCF0:USTF0",1752168501256,0.39077727,113440.0,113430.0,0.19627726]
["bitfinex-derivatives","BTCF0:USTF0",1752168501456,0.39077727,113440.0,113430.0,0.02005396]
["bitfinex-derivatives","BTCF0:USTF0",1752168501650,0.39077727,113440.0,113430.0,0.01969396]
["bitfinex-derivatives","BTCF0:USTF0",1752168502156,0.80481801,113440.0,113430.0,0.01969396]
["bitfinex-derivatives","BTCF0:USTF0",1752168503766,1.16561801,113440.0,113430.0,0.01969396]
["bitfinex-derivatives","BTCF0:USTF0",1752168503961,1.16561801,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752168505060,1.97261001,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752168505260,0.2497088,113420.0,113410.0,1.22834146]
["bitfinex-derivatives","BTCF0:USTF0",1752168505456,0.27030837,113420.0,113410.0,0.59766146]
["bitfinex-derivatives","BTCF0:USTF0",1752168505656,0.80044911,113420.0,113410.0,0.37734696]
["bitfinex-derivatives","BTCF0:USTF0",1752168505862,0.38640837,113420.0,113410.0,0.55360126]
["bitfinex-derivatives","BTCF0:USTF0",1752168506365,0.38640837,113420.0,113410.0,0.55860126]
["bitfinex-derivatives","BTCF0:USTF0",1752168506853,0.38640837,113420.0,113410.0,0.56160126]
["bitfinex-derivatives","BTCF0:USTF0",1752168507266,0.38640837,113420.0,113410.0,0.38534696]
["bitfinex-derivatives","BTCF0:USTF0",1752168507561,0.74720837,113420.0,113410.0,0.02460542]
["bitfinex-derivatives","BTCF0:USTF0",1752168507964,0.74720837,113420.0,113410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752168508166,0.80044911,113420.0,113410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752168508365,1.43100911,113420.0,113410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752168508862,1.79180911,113420.0,113410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752168511073,2.01528746,113420.0,113410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752168512266,1.38472746,113420.0,113410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752168512470,2.01516746,113420.0,113410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752168513263,1.38472746,113420.0,113410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752168513458,2.01512746,113420.0,113410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752168514174,0.2497399,113400.0,113390.0,0.37781642]
["bitfinex-derivatives","BTCF0:USTF0",1752168514473,0.68438021,113400.0,113390.0,0.37781642]
["bitfinex-derivatives","BTCF0:USTF0",1752168514767,0.39083947,113400.0,113390.0,0.57206182]
["bitfinex-derivatives","BTCF0:USTF0",1752168516166,0.39083947,113400.0,113390.0,0.57806182]
["bitfinex-derivatives","BTCF0:USTF0",1752168516375,0.02059957,113400.0,113390.0,1.00727256]
["bitfinex-derivatives","BTCF0:USTF0",1752168516568,0.12080782,113420.0,113410.0,0.2053843]
["bitfinex-derivatives","BTCF0:USTF0",1752168516771,0.31756603,113420.0,113410.0,1.72726688]
["bitfinex-derivatives","BTCF0:USTF0",1752168517072,0.09398941,113420.0,113410.0,1.74756688]
["bitfinex-derivatives","BTCF0:USTF0",1752168517373,0.06580941,113420.0,113410.0,2.10836688]
["bitfinex-derivatives","BTCF0:USTF0",1752168517562,0.06580941,113420.0,113410.0,2.10936688]
["bitfinex-derivatives","BTCF0:USTF0",1752168519063,0.02051941,113420.0,113410.0,2.17932212]
["bitfinex-derivatives","BTCF0:USTF0",1752168519467,0.04733782,113420.0,113410.0,2.17932212]
["bitfinex-derivatives","BTCF0:USTF0",1752168521570,0.22357702,113420.0,113410.0,2.17932212]
["bitfinex-derivatives","BTCF0:USTF0",1752168521771,0.19675861,113420.0,113410.0,2.17932212]
["bitfinex-derivatives","BTCF0:USTF0",1752168522076,0.24204861,113420.0,113410.0,2.17932212]
["bitfinex-derivatives","BTCF0:USTF0",1752168522371,0.27022861,113420.0,113410.0,2.17932212]
["bitfinex-derivatives","BTCF0:USTF0",1752168522973,0.09398941,113420.0,113410.0,2.17932212]
["bitfinex-derivatives","BTCF0:USTF0",1752168523172,0.06580941,113420.0,113410.0,2.17932212]
["bitfinex-derivatives","BTCF0:USTF0",1752168523775,0.24204861,113420.0,113410.0,2.17932212]
["bitfinex-derivatives","BTCF0:USTF0",1752168523983,0.27022861,113420.0,113410.0,2.17932212]
["bitfinex-derivatives","BTCF0:USTF0",1752168524273,0.31756643,113420.0,113410.0,1.39295138]
["bitfinex-derivatives","BTCF0:USTF0",1752168524477,0.33301497,113420.0,113410.0,1.39295138]
["bitfinex-derivatives","BTCF0:USTF0",1752168525177,0.33301497,113420.0,113410.0,1.80699212]
["bitfinex-derivatives","BTCF0:USTF0",1752168525477,0.33301497,113420.0,113410.0,1.17707212]
["bitfinex-derivatives","BTCF0:USTF0",1752168525677,0.33301497,113420.0,113410.0,1.39295138]
["bitfinex-derivatives","BTCF0:USTF0",1752168526476,0.27022861,113420.0,113410.0,1.32299614]
["bitfinex-derivatives","BTCF0:USTF0",1752168526979,0.32962861,113420.0,113410.0,1.32299614]
["bitfinex-derivatives","BTCF0:USTF0",1752168528066,0.37710764,113420.0,113410.0,1.32299614]
["bitfinex-derivatives","BTCF0:USTF0",1752168528270,0.32962861,113420.0,113410.0,1.32299614]
["bitfinex-derivatives","BTCF0:USTF0",1752168530174,0.32962861,113420.0,113410.0,1.73703688]
["bitfinex-derivatives","BTCF0:USTF0",1752168530679,0.32962861,113420.0,113410.0,1.73679688]
["bitfinex-derivatives","BTCF0:USTF0",1752168531479,0.32962861,113420.0,113410.0,1.10711688]
["bitfinex-derivatives","BTCF0:USTF0",1752168531873,0.32962861,113420.0,113410.0,1.32263614]
["bitfinex-derivatives","BTCF0:USTF0",1752168531874,0.39241497,113420.0,113410.0,1.32263614]
["bitfinex-derivatives","BTCF0:USTF0",1752168532378,0.32962861,113420.0,113410.0,1.32263614]
["bitfinex-derivatives","BTCF0:USTF0",1752168532574,0.4085332,113420.0,113410.0,1.32263614]
["bitfinex-derivatives","BTCF0:USTF0",1752168533377,0.3491332,113420.0,113410.0,1.74629688]
["bitfinex-derivatives","BTCF0:USTF0",1752168533572,0.172894,113420.0,113410.0,1.74629688]
["bitfinex-derivatives","BTCF0:USTF0",1752168533882,0.02051941,113420.0,113410.0,2.10709688]
["bitfinex-derivatives","BTCF0:USTF0",1752168534079,0.08387799,113420.0,113410.0,2.20709688]
["bitfinex-derivatives","BTCF0:USTF0",1752168534287,0.05846877,113420.0,113410.0,2.30709688]
["bitfinex-derivatives","BTCF0:USTF0",1752168534476,0.05846878,113420.0,113410.0,2.30709688]
["bitfinex-derivatives","BTCF0:USTF0",1752168534979,0.05846878,113420.0,113410.0,1.79305614]
["bitfinex-derivatives","BTCF0:USTF0",1752168535179,0.05846878,113420.0,113410.0,2.30709688]
["bitfinex-derivatives","BTCF0:USTF0",1752168535376,0.05846878,113420.0,113410.0,2.20709688]
["bitfinex-derivatives","BTCF0:USTF0",1752168535577,0.05846878,113420.0,113410.0,2.30709688]
["bitfinex-derivatives","BTCF0:USTF0",1752168537483,0.05846878,113420.0,113410.0,2.10685688]
["bitfinex-derivatives","BTCF0:USTF0",1752168537976,0.01095941,113420.0,113410.0,2.10685688]
["bitfinex-derivatives","BTCF0:USTF0",1752168538178,0.0584456,113420.0,113410.0,2.10685688]
["bitfinex-derivatives","BTCF0:USTF0",1752168538379,0.01095941,113420.0,113410.0,2.10685688]
["bitfinex-derivatives","BTCF0:USTF0",1752168539380,0.01095941,113420.0,113410.0,2.30685688]
["bitfinex-derivatives","BTCF0:USTF0",1752168541181,0.01095941,113420.0,113410.0,2.20685688]
["bitfinex-derivatives","BTCF0:USTF0",1752168544876,0.01095941,113420.0,113410.0,2.38320088]
["bitfinex-derivatives","BTCF0:USTF0",1752168545386,0.01095941,113420.0,113410.0,2.28320088]
["bitfinex-derivatives","BTCF0:USTF0",1752168547186,1e-08,113420.0,113410.0,2.28320088]
["bitfinex-derivatives","BTCF0:USTF0",1752168547375,1e-08,113420.0,113410.0,2.38320088]
["bitfinex-derivatives","BTCF0:USTF0",1752168548382,0.002,113440.0,113430.0,0.1762237]
["bitfinex-derivatives","BTCF0:USTF0",1752168548593,0.002,113440.0,113430.0,2.80184397]
["bitfinex-derivatives","BTCF0:USTF0",1752168550189,0.2225982,113440.0,113430.0,2.80184397]
["bitfinex-derivatives","BTCF0:USTF0",1752168550588,0.2530682,113440.0,113430.0,2.80184397]
["bitfinex-derivatives","BTCF0:USTF0",1752168550983,0.07686,113440.0,113430.0,2.80184397]
["bitfinex-derivatives","BTCF0:USTF0",1752168551285,0.04639,113440.0,113430.0,2.80184397]
["bitfinex-derivatives","BTCF0:USTF0",1752168552587,0.002,113440.0,113430.0,2.90184397]
["bitfinex-derivatives","BTCF0:USTF0",1752168552884,0.002,113440.0,113430.0,3.17815597]
["bitfinex-derivatives","BTCF0:USTF0",1752168552885,1e-07,113440.0,113430.0,3.17815597]
["bitfinex-derivatives","BTCF0:USTF0",1752168556184,1e-07,113440.0,113430.0,3.07815597]
["bitfinex-derivatives","BTCF0:USTF0",1752168558780,1e-07,113440.0,113430.0,3.19251009]
["bitfinex-derivatives","BTCF0:USTF0",1752168559183,1e-07,113440.0,113430.0,3.45670752]
["bitfinex-derivatives","BTCF0:USTF0",1752168559480,0.002,113450.0,113440.0,0.3762077]
["bitfinex-derivatives","BTCF0:USTF0",1752168559680,0.002,113450.0,113440.0,1.37910256]
["bitfinex-derivatives","BTCF0:USTF0",1752168559884,0.02252548,113450.0,113440.0,1.11490513]
["bitfinex-derivatives","BTCF0:USTF0",1752168561087,0.02452548,113450.0,113440.0,1.21490513]
["bitfinex-derivatives","BTCF0:USTF0",1752168565984,0.02452548,113450.0,113440.0,1.47910256]
["bitfinex-derivatives","BTCF0:USTF0",1752168566696,0.29580189,113480.0,113470.0,0.1761612]
["bitfinex-derivatives","BTCF0:USTF0",1752168566990,0.29580189,113480.0,113470.0,2.43481783]
["bitfinex-derivatives","BTCF0:USTF0",1752168566991,0.41840189,113480.0,113470.0,2.43481783]
["bitfinex-derivatives","BTCF0:USTF0",1752168567685,0.41840189,113480.0,113470.0,2.43473783]
["bitfinex-derivatives","BTCF0:USTF0",1752168568279,0.42140189,113480.0,113470.0,2.43473783]
["bitfinex-derivatives","BTCF0:USTF0",1752168568884,0.42140189,113480.0,113470.0,2.1705404]
["bitfinex-derivatives","BTCF0:USTF0",1752168569084,0.42140189,113480.0,113470.0,2.18060469]
["bitfinex-derivatives","BTCF0:USTF0",1752168569293,0.3739157,113480.0,113470.0,2.18060469]
["bitfinex-derivatives","BTCF0:USTF0",1752168569492,0.63811313,113480.0,113470.0,2.18060469]
["bitfinex-derivatives","BTCF0:USTF0",1752168569693,0.42131896,113480.0,113470.0,2.18060469]
["bitfinex-derivatives","BTCF0:USTF0",1752168570194,0.42131896,113480.0,113470.0,2.25142603]
["bitfinex-derivatives","BTCF0:USTF0",1752168571288,0.42131896,113480.0,113470.0,2.51562346]
["bitfinex-derivatives","BTCF0:USTF0",1752168571882,0.24517326,113480.0,113470.0,2.51562346]
["bitfinex-derivatives","BTCF0:USTF0",1752168572086,0.24517326,113480.0,113470.0,2.71562346]
["bitfinex-derivatives","BTCF0:USTF0",1752168572087,0.005,113480.0,113470.0,2.71562346]
["bitfinex-derivatives","BTCF0:USTF0",1752168572390,0.005,113480.0,113470.0,2.81562346]
["bitfinex-derivatives","BTCF0:USTF0",1752168572391,0.1635,113480.0,113470.0,2.81562346]
["bitfinex-derivatives","BTCF0:USTF0",1752168576996,0.45576743,113480.0,113470.0,1.19566613]
["bitfinex-derivatives","BTCF0:USTF0",1752168577193,0.23897326,113480.0,113470.0,1.72306613]
["bitfinex-derivatives","BTCF0:USTF0",1752168577392,0.23897326,113480.0,113470.0,1.98726356]
["bitfinex-derivatives","BTCF0:USTF0",1752168577701,0.19157,113480.0,113470.0,1.98726356]
["bitfinex-derivatives","BTCF0:USTF0",1752168577891,0.23897326,113480.0,113470.0,1.98726356]
["bitfinex-derivatives","BTCF0:USTF0",1752168578092,0.23897326,113480.0,113470.0,2.08726356]
["bitfinex-derivatives","BTCF0:USTF0",1752168578297,0.19157,113480.0,113470.0,2.08726356]
["bitfinex-derivatives","BTCF0:USTF0",1752168578797,0.21181374,113480.0,113470.0,2.08726356]
["bitfinex-derivatives","BTCF0:USTF0",1752168580193,0.21181374,113480.0,113470.0,2.18726356]
["bitfinex-derivatives","BTCF0:USTF0",1752168580400,0.18374374,113480.0,113470.0,2.18726356]
["bitfinex-derivatives","BTCF0:USTF0",1752168580598,0.12464374,113480.0,113470.0,2.30906356]
["bitfinex-derivatives","BTCF0:USTF0",1752168581096,0.02524374,113480.0,113470.0,2.30906356]
["bitfinex-derivatives","BTCF0:USTF0",1752168581697,0.02524374,113480.0,113470.0,2.60216356]
["bitfinex-derivatives","BTCF0:USTF0",1752168584697,0.00152684,113480.0,113470.0,2.60216356]
["bitfinex-derivatives","BTCF0:USTF0",1752168584896,4e-08,113480.0,113470.0,2.60216356]
["bitfinex-derivatives","BTCF0:USTF0",1752168586704,4e-08,113480.0,113470.0,2.86636099]
["bitfinex-derivatives","BTCF0:USTF0",1752168587501,4e-08,113480.0,113470.0,3.36636099]
["bitfinex-derivatives","BTCF0:USTF0",1752168587697,0.23753326,113510.0,113480.0,0.2201796]
["bitfinex-derivatives","BTCF0:USTF0",1752168588002,0.19013,113510.0,113500.0,0.9977148]
["bitfinex-derivatives","BTCF0:USTF0",1752168588199,0.19013,113510.0,113500.0,1.27843293]
["bitfinex-derivatives","BTCF0:USTF0",1752168588200,0.10297,113510.0,113500.0,1.27843293]
["bitfinex-derivatives","BTCF0:USTF0",1752168588400,0.10297,113510.0,113500.0,1.39643293]
["bitfinex-derivatives","BTCF0:USTF0",1752168590101,0.04387,113520.0,113510.0,0.1760993]
["bitfinex-derivatives","BTCF0:USTF0",1752168590301,0.04387,113520.0,113510.0,1.58375673]
["bitfinex-derivatives","BTCF0:USTF0",1752168590500,0.04387,113520.0,113510.0,1.64465673]
["bitfinex-derivatives","BTCF0:USTF0",1752168591104,0.04787,113520.0,113510.0,1.64465673]
["bitfinex-derivatives","BTCF0:USTF0",1752168591802,0.04387,113520.0,113510.0,1.64465673]
["bitfinex-derivatives","BTCF0:USTF0",1752168591999,0.04787,113520.0,113510.0,1.64465673]
["bitfinex-derivatives","BTCF0:USTF0",1752168593700,0.04787,113520.0,113510.0,1.93751673]
["bitfinex-derivatives","BTCF0:USTF0",1752168593904,0.07763,113520.0,113510.0,1.4525193]
["bitfinex-derivatives","BTCF0:USTF0",1752168594103,0.18973,113520.0,113510.0,1.4525193]
["bitfinex-derivatives","BTCF0:USTF0",1752168594406,0.45392743,113520.0,113510.0,0.8259993]
["bitfinex-derivatives","BTCF0:USTF0",1752168594606,0.45392743,113520.0,113510.0,1.4524793]
["bitfinex-derivatives","BTCF0:USTF0",1752168595202,0.18973,113520.0,113510.0,1.4524793]
["bitfinex-derivatives","BTCF0:USTF0",1752168596698,0.04787,113520.0,113510.0,1.71667673]
["bitfinex-derivatives","BTCF0:USTF0",1752168596898,0.04787,113520.0,113510.0,1.83167673]
["bitfinex-derivatives","BTCF0:USTF0",1752168597805,0.07763,113520.0,113510.0,1.83147673]
["bitfinex-derivatives","BTCF0:USTF0",1752168598000,0.13463,113520.0,113510.0,1.83147673]
["bitfinex-derivatives","BTCF0:USTF0",1752168599197,0.19283,113520.0,113510.0,1.71647673]
["bitfinex-derivatives","BTCF0:USTF0",1752168599396,0.19283,113520.0,113510.0,1.1591793]
["bitfinex-derivatives","BTCF0:USTF0",1752168599809,0.21278128,113520.0,113510.0,1.1591793]
["bitfinex-derivatives","BTCF0:USTF0",1752168601814,0.21278128,113520.0,113510.0,0.5328993]
["bitfinex-derivatives","BTCF0:USTF0",1752168602006,0.21278128,113520.0,113510.0,1.1589793]
["bitfinex-derivatives","BTCF0:USTF0",1752168602313,0.87539004,113520.0,113500.0,0.9345774]
["bitfinex-derivatives","BTCF0:USTF0",1752168602511,0.18873,113510.0,113500.0,1.0786054]
["bitfinex-derivatives","BTCF0:USTF0",1752168602708,0.20868128,113510.0,113500.0,1.96884283]
["bitfinex-derivatives","BTCF0:USTF0",1752168604109,0.47287871,113510.0,113500.0,0.6534356]
["bitfinex-derivatives","BTCF0:USTF0",1752168604307,0.47289165,113510.0,113500.0,0.6534356]
["bitfinex-derivatives","BTCF0:USTF0",1752168604510,0.47289165,113510.0,113500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168604511,0.82519105,113510.0,113500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168604707,0.82519105,113510.0,113500.0,0.8020749]
["bitfinex-derivatives","BTCF0:USTF0",1752168604909,0.87259431,113510.0,113500.0,0.8020749]
["bitfinex-derivatives","BTCF0:USTF0",1752168605305,0.60839688,113510.0,113500.0,0.8020749]
["bitfinex-derivatives","BTCF0:USTF0",1752168605512,0.64909165,113510.0,113500.0,1.1628749]
["bitfinex-derivatives","BTCF0:USTF0",1752168605912,0.82519105,113510.0,113500.0,1.1628749]
["bitfinex-derivatives","BTCF0:USTF0",1752168606310,0.87259431,113510.0,113500.0,1.1628749]
["bitfinex-derivatives","BTCF0:USTF0",1752168606508,0.87259431,113510.0,113500.0,0.1761149]
["bitfinex-derivatives","BTCF0:USTF0",1752168606709,0.87259431,113510.0,113500.0,0.8019949]
["bitfinex-derivatives","BTCF0:USTF0",1752168607615,0.69639431,113510.0,113500.0,0.8019949]
["bitfinex-derivatives","BTCF0:USTF0",1752168608119,0.43219688,113510.0,113500.0,0.8019949]
["bitfinex-derivatives","BTCF0:USTF0",1752168608316,0.69639431,113510.0,113500.0,0.8019949]
["bitfinex-derivatives","BTCF0:USTF0",1752168608506,1.00467711,113510.0,113500.0,0.8019549]
["bitfinex-derivatives","BTCF0:USTF0",1752168608707,0.78444891,113510.0,113500.0,0.8019549]
["bitfinex-derivatives","BTCF0:USTF0",1752168609307,0.2058749,113500.0,113490.0,0.64162722]
["bitfinex-derivatives","BTCF0:USTF0",1752168609512,0.47479165,113500.0,113490.0,1.26742722]
["bitfinex-derivatives","BTCF0:USTF0",1752168609912,0.21059422,113500.0,113490.0,1.26742722]
["bitfinex-derivatives","BTCF0:USTF0",1752168610311,0.65090665,113500.0,113490.0,1.17933672]
["bitfinex-derivatives","BTCF0:USTF0",1752168610614,0.52219491,113500.0,113490.0,1.17933672]
["bitfinex-derivatives","BTCF0:USTF0",1752168610816,0.69830991,113500.0,113490.0,1.00320612]
["bitfinex-derivatives","BTCF0:USTF0",1752168611117,0.65090665,113500.0,113490.0,1.17933672]
["bitfinex-derivatives","BTCF0:USTF0",1752168611708,0.65090665,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752168612110,0.2058905,113490.0,113480.0,0.6250032]
["bitfinex-derivatives","BTCF0:USTF0",1752168612311,0.38712472,113490.0,113480.0,1.2507232]
["bitfinex-derivatives","BTCF0:USTF0",1752168613119,0.65132215,113490.0,113480.0,0.5809677]
["bitfinex-derivatives","BTCF0:USTF0",1752168613415,0.65132215,113490.0,113480.0,1.2066477]
["bitfinex-derivatives","BTCF0:USTF0",1752168613614,0.38712472,113490.0,113480.0,1.2066477]
["bitfinex-derivatives","BTCF0:USTF0",1752168614914,0.21099422,113490.0,113480.0,0.84516513]
["bitfinex-derivatives","BTCF0:USTF0",1752168615121,0.15349422,113490.0,113480.0,1.47076513]
["bitfinex-derivatives","BTCF0:USTF0",1752168615415,0.09159422,113490.0,113480.0,1.58876513]
["bitfinex-derivatives","BTCF0:USTF0",1752168615608,0.09159422,113490.0,113480.0,1.3245677]
["bitfinex-derivatives","BTCF0:USTF0",1752168615809,0.09159422,113490.0,113480.0,1.58876513]
["bitfinex-derivatives","BTCF0:USTF0",1752168617916,0.06183422,113490.0,113480.0,1.58876513]
["bitfinex-derivatives","BTCF0:USTF0",1752168618111,0.06183422,113490.0,113480.0,1.68876513]
["bitfinex-derivatives","BTCF0:USTF0",1752168618315,0.06183422,113490.0,113480.0,1.78876513]
["bitfinex-derivatives","BTCF0:USTF0",1752168618316,0.01996422,113490.0,113480.0,1.78876513]
["bitfinex-derivatives","BTCF0:USTF0",1752168619117,0.01996422,113490.0,113480.0,2.05296256]
["bitfinex-derivatives","BTCF0:USTF0",1752168619318,0.01996422,113490.0,113480.0,2.15296256]
["bitfinex-derivatives","BTCF0:USTF0",1752168621720,2e-08,113490.0,113480.0,2.15296256]
["bitfinex-derivatives","BTCF0:USTF0",1752168621915,0.04025,113510.0,113500.0,0.1761151]
["bitfinex-derivatives","BTCF0:USTF0",1752168622121,0.11835326,113520.0,113510.0,0.1760996]
["bitfinex-derivatives","BTCF0:USTF0",1752168622323,0.11835326,113520.0,113510.0,0.91479703]
["bitfinex-derivatives","BTCF0:USTF0",1752168627625,0.11835326,113520.0,113510.0,1.53983703]
["bitfinex-derivatives","BTCF0:USTF0",1752168627824,0.11835326,113520.0,113510.0,0.5368996]
["bitfinex-derivatives","BTCF0:USTF0",1752168628126,0.49955069,113520.0,113510.0,1.1619396]
["bitfinex-derivatives","BTCF0:USTF0",1752168628327,0.18795,113520.0,113510.0,1.1619396]
["bitfinex-derivatives","BTCF0:USTF0",1752168628526,0.18795,113520.0,113510.0,1.1618996]
["bitfinex-derivatives","BTCF0:USTF0",1752168630629,0.3640341,113520.0,113510.0,1.1618996]
["bitfinex-derivatives","BTCF0:USTF0",1752168630925,0.18795,113520.0,113510.0,1.1618596]
["bitfinex-derivatives","BTCF0:USTF0",1752168631524,0.12765,113520.0,113510.0,1.42605703]
["bitfinex-derivatives","BTCF0:USTF0",1752168631719,0.04225,113520.0,113510.0,1.54395703]
["bitfinex-derivatives","BTCF0:USTF0",1752168632625,0.04225,113520.0,113510.0,1.27966504]
["bitfinex-derivatives","BTCF0:USTF0",1752168632826,0.04225,113520.0,113510.0,1.54386247]
["bitfinex-derivatives","BTCF0:USTF0",1752168633920,0.06226108,113520.0,113510.0,1.54386247]
["bitfinex-derivatives","BTCF0:USTF0",1752168635325,0.02201108,113520.0,113510.0,1.54386247]
["bitfinex-derivatives","BTCF0:USTF0",1752168635515,0.02201108,113520.0,113510.0,1.64386247]
["bitfinex-derivatives","BTCF0:USTF0",1752168636425,8e-08,113520.0,113510.0,2.0080599]
["bitfinex-derivatives","BTCF0:USTF0",1752168636726,8e-08,113520.0,113510.0,1.84386247]
["bitfinex-derivatives","BTCF0:USTF0",1752168637929,8e-08,113520.0,113510.0,1.74386247]
["bitfinex-derivatives","BTCF0:USTF0",1752168638130,0.04025008,113520.0,113510.0,1.11890247]
["bitfinex-derivatives","BTCF0:USTF0",1752168638321,0.04025008,113520.0,113510.0,1.47926504]
["bitfinex-derivatives","BTCF0:USTF0",1752168638526,0.04025008,113520.0,113510.0,1.74346247]
["bitfinex-derivatives","BTCF0:USTF0",1752168638722,0.06895008,113520.0,113510.0,1.11890247]
["bitfinex-derivatives","BTCF0:USTF0",1752168639120,0.06895008,113520.0,113510.0,1.64342247]
["bitfinex-derivatives","BTCF0:USTF0",1752168640630,0.06895008,113520.0,113510.0,1.64334224]
["bitfinex-derivatives","BTCF0:USTF0",1752168640929,8e-08,113520.0,113510.0,1.64334224]
["bitfinex-derivatives","BTCF0:USTF0",1752168641420,0.04025008,113520.0,113510.0,1.64334224]
["bitfinex-derivatives","BTCF0:USTF0",1752168642824,8e-08,113520.0,113510.0,1.84334224]
["bitfinex-derivatives","BTCF0:USTF0",1752168643135,8e-08,113520.0,113510.0,2.10753967]
["bitfinex-derivatives","BTCF0:USTF0",1752168643320,8e-08,113520.0,113510.0,1.84334224]
["bitfinex-derivatives","BTCF0:USTF0",1752168646537,8e-08,113520.0,113510.0,2.10753967]
["bitfinex-derivatives","BTCF0:USTF0",1752168646836,8e-08,113520.0,113510.0,1.84334224]
["bitfinex-derivatives","BTCF0:USTF0",1752168647035,8e-08,113520.0,113510.0,1.74306224]
["bitfinex-derivatives","BTCF0:USTF0",1752168647825,8e-08,113520.0,113510.0,1.47886481]
["bitfinex-derivatives","BTCF0:USTF0",1752168648128,8e-08,113520.0,113510.0,1.74306224]
["bitfinex-derivatives","BTCF0:USTF0",1752168649434,8e-08,113520.0,113510.0,1.84306224]
["bitfinex-derivatives","BTCF0:USTF0",1752168652629,8e-08,113520.0,113510.0,2.13616224]
["bitfinex-derivatives","BTCF0:USTF0",1752168653230,8e-08,113520.0,113510.0,2.40035967]
["bitfinex-derivatives","BTCF0:USTF0",1752168653741,0.00193807,113540.0,113530.0,0.1760688]
["bitfinex-derivatives","BTCF0:USTF0",1752168653936,1e-07,113560.0,113540.0,0.0440099]
["bitfinex-derivatives","BTCF0:USTF0",1752168654139,0.06335858,113590.0,113580.0,0.1759913]
["bitfinex-derivatives","BTCF0:USTF0",1752168654439,0.68566343,113590.0,113580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168654634,0.245417,113570.0,113560.0,0.01663271]
["bitfinex-derivatives","BTCF0:USTF0",1752168654939,0.0278,113560.0,113540.0,1.072664]
["bitfinex-derivatives","BTCF0:USTF0",1752168655143,0.0278,113550.0,113540.0,1.51291493]
["bitfinex-derivatives","BTCF0:USTF0",1752168655342,0.4116447,113560.0,113550.0,0.1760381]
["bitfinex-derivatives","BTCF0:USTF0",1752168655543,0.4532547,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752168655739,0.4092464,113560.0,113550.0,0.5368381]
["bitfinex-derivatives","BTCF0:USTF0",1752168655938,0.67344383,113560.0,113550.0,0.5368381]
["bitfinex-derivatives","BTCF0:USTF0",1752168656243,0.2454636,113540.0,113530.0,0.66790615]
["bitfinex-derivatives","BTCF0:USTF0",1752168656539,0.2038691,113530.0,113520.0,0.53864303]
["bitfinex-derivatives","BTCF0:USTF0",1752168656739,0.3638791,113530.0,113520.0,0.53864303]
["bitfinex-derivatives","BTCF0:USTF0",1752168657240,0.7246791,113530.0,113520.0,0.00176173]
["bitfinex-derivatives","BTCF0:USTF0",1752168657444,0.98887653,113530.0,113520.0,0.00176173]
["bitfinex-derivatives","BTCF0:USTF0",1752168657945,0.98887653,113530.0,113520.0,0.17784633]
["bitfinex-derivatives","BTCF0:USTF0",1752168657946,0.62807653,113530.0,113520.0,0.17784633]
["bitfinex-derivatives","BTCF0:USTF0",1752168658637,0.06941,113530.0,113520.0,0.00176173]
["bitfinex-derivatives","BTCF0:USTF0",1752168658937,0.18751,113530.0,113520.0,0.53864633]
["bitfinex-derivatives","BTCF0:USTF0",1752168659141,0.18751,113530.0,113520.0,0.95099184]
["bitfinex-derivatives","BTCF0:USTF0",1752168659342,0.18751,113530.0,113520.0,0.53864633]
["bitfinex-derivatives","BTCF0:USTF0",1752168659538,0.13101,113530.0,113520.0,0.95099184]
["bitfinex-derivatives","BTCF0:USTF0",1752168659743,0.0616,113530.0,113520.0,0.95099184]
["bitfinex-derivatives","BTCF0:USTF0",1752168660044,0.04161,113540.0,113530.0,0.176069]
["bitfinex-derivatives","BTCF0:USTF0",1752168660239,0.55377598,113570.0,113530.0,1.56179941]
["bitfinex-derivatives","BTCF0:USTF0",1752168660443,0.2176325,113560.0,113550.0,0.2640386]
["bitfinex-derivatives","BTCF0:USTF0",1752168660645,0.79208581,113560.0,113550.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1752168660842,1.19689361,113560.0,113550.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1752168661045,0.83609361,113560.0,113550.0,0.799678]
["bitfinex-derivatives","BTCF0:USTF0",1752168661243,0.74807801,113560.0,113550.0,1.160478]
["bitfinex-derivatives","BTCF0:USTF0",1752168661444,0.15971,113560.0,113550.0,1.160518]
["bitfinex-derivatives","BTCF0:USTF0",1752168661842,0.15971,113560.0,113550.0,1.57286351]
["bitfinex-derivatives","BTCF0:USTF0",1752168662247,0.10321,113560.0,113550.0,1.78686351]
["bitfinex-derivatives","BTCF0:USTF0",1752168662639,0.10321,113560.0,113550.0,1.374518]
["bitfinex-derivatives","BTCF0:USTF0",1752168662841,0.10321,113560.0,113550.0,1.160518]
["bitfinex-derivatives","BTCF0:USTF0",1752168663038,0.16141,113560.0,113550.0,1.160518]
["bitfinex-derivatives","BTCF0:USTF0",1752168663246,0.16141,113560.0,113550.0,1.260518]
["bitfinex-derivatives","BTCF0:USTF0",1752168663443,0.16141,113560.0,113550.0,1.160518]
["bitfinex-derivatives","BTCF0:USTF0",1752168664349,0.57375551,113560.0,113550.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1752168664646,0.217617,113570.0,113560.0,0.1760214]
["bitfinex-derivatives","BTCF0:USTF0",1752168664848,0.10301,113570.0,113560.0,0.1760614]
["bitfinex-derivatives","BTCF0:USTF0",1752168665034,0.10301,113570.0,113560.0,0.5368614]
["bitfinex-derivatives","BTCF0:USTF0",1752168665239,0.2790172,113570.0,113560.0,0.5368614]
["bitfinex-derivatives","BTCF0:USTF0",1752168665547,0.2790172,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752168665845,0.32663124,113570.0,113560.0,0.5368627]
["bitfinex-derivatives","BTCF0:USTF0",1752168666046,0.38453124,113570.0,113560.0,0.5368627]
["bitfinex-derivatives","BTCF0:USTF0",1752168667646,1.15767675,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752168667951,1.33378875,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752168668949,0.92144324,113570.0,113560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752168669546,0.92144324,113570.0,113550.0,0.2640567]
["bitfinex-derivatives","BTCF0:USTF0",1752168669547,0.74772384,113570.0,113550.0,1.08121171]
["bitfinex-derivatives","BTCF0:USTF0",1752168669756,0.18421,113560.0,113550.0,0.6248567]
["bitfinex-derivatives","BTCF0:USTF0",1752168669950,0.38004674,113560.0,113550.0,0.6248567]
["bitfinex-derivatives","BTCF0:USTF0",1752168670452,0.44327119,113560.0,113550.0,0.6248567]
["bitfinex-derivatives","BTCF0:USTF0",1752168670649,0.26724849,113560.0,113550.0,0.6248567]
["bitfinex-derivatives","BTCF0:USTF0",1752168670851,0.38004674,113560.0,113550.0,0.6248567]
["bitfinex-derivatives","BTCF0:USTF0",1752168671051,0.38004674,113560.0,113550.0,0.2640567]
["bitfinex-derivatives","BTCF0:USTF0",1752168672155,0.38004674,113560.0,113550.0,0.6248567]
["bitfinex-derivatives","BTCF0:USTF0",1752168672358,0.44327119,113560.0,113550.0,0.6248567]
["bitfinex-derivatives","BTCF0:USTF0",1752168672559,0.38004674,113560.0,113550.0,0.6248567]
["bitfinex-derivatives","BTCF0:USTF0",1752168672858,0.01981404,113560.0,113550.0,1.03720221]
["bitfinex-derivatives","BTCF0:USTF0",1752168673160,0.08303849,113560.0,113550.0,1.15590221]
["bitfinex-derivatives","BTCF0:USTF0",1752168673363,0.01981404,113560.0,113550.0,1.15590221]
["bitfinex-derivatives","BTCF0:USTF0",1752168673563,0.08303849,113560.0,113550.0,1.15590221]
["bitfinex-derivatives","BTCF0:USTF0",1752168673753,0.08303849,113560.0,113550.0,1.44900221]
["bitfinex-derivatives","BTCF0:USTF0",1752168674555,0.32669119,113560.0,113550.0,1.98410371]
["bitfinex-derivatives","BTCF0:USTF0",1752168674761,0.38429119,113560.0,113550.0,1.98410371]
["bitfinex-derivatives","BTCF0:USTF0",1752168675063,0.20826849,113560.0,113550.0,1.98410371]
["bitfinex-derivatives","BTCF0:USTF0",1752168675263,0.38429119,113560.0,113550.0,1.98410371]
["bitfinex-derivatives","BTCF0:USTF0",1752168675860,0.38429119,113560.0,113550.0,1.86540371]
["bitfinex-derivatives","BTCF0:USTF0",1752168676063,0.37806674,113560.0,113550.0,1.4530582]
["bitfinex-derivatives","BTCF0:USTF0",1752168676357,0.44129119,113560.0,113550.0,0.8299389]
["bitfinex-derivatives","BTCF0:USTF0",1752168676549,0.44129119,113560.0,113550.0,1.27694]
["bitfinex-derivatives","BTCF0:USTF0",1752168676755,0.4254825,113560.0,113550.0,1.4529789]
["bitfinex-derivatives","BTCF0:USTF0",1752168676957,0.4254825,113560.0,113550.0,1.27694]
["bitfinex-derivatives","BTCF0:USTF0",1752168677156,0.4254825,113560.0,113550.0,1.4529789]
["bitfinex-derivatives","BTCF0:USTF0",1752168677358,0.4254825,113560.0,113550.0,1.27694]
["bitfinex-derivatives","BTCF0:USTF0",1752168678160,0.4254825,113560.0,113550.0,1.4529789]
["bitfinex-derivatives","BTCF0:USTF0",1752168678459,0.243669,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752168678663,0.38398304,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752168678865,0.06003404,113550.0,113540.0,1.62846001]
["bitfinex-derivatives","BTCF0:USTF0",1752168679064,0.06003404,113550.0,113540.0,1.68736001]
["bitfinex-derivatives","BTCF0:USTF0",1752168679263,0.08744404,113550.0,113540.0,1.68736001]
["bitfinex-derivatives","BTCF0:USTF0",1752168679462,0.26348304,113550.0,113540.0,1.68736001]
["bitfinex-derivatives","BTCF0:USTF0",1752168679660,0.4313988,113550.0,113540.0,1.68736001]
["bitfinex-derivatives","BTCF0:USTF0",1752168679962,0.4313988,113550.0,113540.0,1.63106001]
["bitfinex-derivatives","BTCF0:USTF0",1752168680263,0.20794404,113550.0,113540.0,1.63106001]
["bitfinex-derivatives","BTCF0:USTF0",1752168680465,0.20794404,113550.0,113540.0,1.2187145]
["bitfinex-derivatives","BTCF0:USTF0",1752168680653,0.38398304,113550.0,113540.0,1.2187145]
["bitfinex-derivatives","BTCF0:USTF0",1752168680853,0.20794404,113550.0,113540.0,1.63106001]
["bitfinex-derivatives","BTCF0:USTF0",1752168681558,0.1955598,113550.0,113540.0,1.63106001]
["bitfinex-derivatives","BTCF0:USTF0",1752168681759,0.1955598,113550.0,113540.0,1.69186001]
["bitfinex-derivatives","BTCF0:USTF0",1752168682256,0.14814404,113550.0,113540.0,1.69186001]
["bitfinex-derivatives","BTCF0:USTF0",1752168682461,0.20754404,113550.0,113540.0,1.57204001]
["bitfinex-derivatives","BTCF0:USTF0",1752168682665,0.20754404,113550.0,113540.0,1.1596945]
["bitfinex-derivatives","BTCF0:USTF0",1752168683176,0.84334431,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752168683362,0.2436845,113540.0,113530.0,1.15967]
["bitfinex-derivatives","BTCF0:USTF0",1752168683666,0.37979854,113540.0,113530.0,0.63687]
["bitfinex-derivatives","BTCF0:USTF0",1752168683963,0.20348,113530.0,113520.0,1.28721109]
["bitfinex-derivatives","BTCF0:USTF0",1752168684265,0.4272298,113530.0,113520.0,0.63442599]
["bitfinex-derivatives","BTCF0:USTF0",1752168684460,0.4272298,113530.0,113520.0,1.17131149]
["bitfinex-derivatives","BTCF0:USTF0",1752168684661,0.4272298,113530.0,113520.0,0.17784723]
["bitfinex-derivatives","BTCF0:USTF0",1752168684862,0.4272298,113530.0,113520.0,0.80060723]
["bitfinex-derivatives","BTCF0:USTF0",1752168685366,0.4272298,113530.0,113520.0,1.16140723]
["bitfinex-derivatives","BTCF0:USTF0",1752168685557,0.2511598,113530.0,113520.0,1.57375274]
["bitfinex-derivatives","BTCF0:USTF0",1752168685757,0.1074498,113530.0,113520.0,1.57375274]
["bitfinex-derivatives","BTCF0:USTF0",1752168685963,0.01981404,113530.0,113520.0,1.69181274]
["bitfinex-derivatives","BTCF0:USTF0",1752168686168,0.243685,113540.0,113530.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1752168686366,0.08792967,113540.0,113530.0,1.06731551]
["bitfinex-derivatives","BTCF0:USTF0",1752168686560,0.26398417,113540.0,113530.0,1.06731551]
["bitfinex-derivatives","BTCF0:USTF0",1752168686760,0.38078417,113540.0,113530.0,0.65497]
["bitfinex-derivatives","BTCF0:USTF0",1752168687367,0.02029967,113540.0,113530.0,1.06731551]
["bitfinex-derivatives","BTCF0:USTF0",1752168687663,1e-08,113540.0,113530.0,1.89003551]
["bitfinex-derivatives","BTCF0:USTF0",1752168688572,1e-08,113540.0,113530.0,2.18313551]
["bitfinex-derivatives","BTCF0:USTF0",1752168688769,0.04741576,113560.0,113550.0,0.176039]
["bitfinex-derivatives","BTCF0:USTF0",1752168688965,0.29105376,113570.0,113560.0,0.1760235]
["bitfinex-derivatives","BTCF0:USTF0",1752168689163,0.29105376,113570.0,113560.0,1.06966901]
["bitfinex-derivatives","BTCF0:USTF0",1752168689365,0.40965376,113570.0,113560.0,0.6573235]
["bitfinex-derivatives","BTCF0:USTF0",1752168689765,0.362238,113570.0,113560.0,0.6573235]
["bitfinex-derivatives","BTCF0:USTF0",1752168690071,0.18623,113570.0,113560.0,0.6573235]
["bitfinex-derivatives","BTCF0:USTF0",1752168690268,0.362238,113570.0,113560.0,1.06966901]
["bitfinex-derivatives","BTCF0:USTF0",1752168690568,0.18623,113570.0,113560.0,1.06966901]
["bitfinex-derivatives","BTCF0:USTF0",1752168690767,0.362238,113570.0,113560.0,1.06966901]
["bitfinex-derivatives","BTCF0:USTF0",1752168691065,0.12593,113570.0,113560.0,1.06966901]
["bitfinex-derivatives","BTCF0:USTF0",1752168691274,0.04022,113570.0,113560.0,1.06966901]
["bitfinex-derivatives","BTCF0:USTF0",1752168691467,0.04744546,113570.0,113560.0,1.06966901]
["bitfinex-derivatives","BTCF0:USTF0",1752168691668,0.04744546,113570.0,113560.0,1.08605841]
["bitfinex-derivatives","BTCF0:USTF0",1752168691875,0.06322445,113590.0,113580.0,0.19237586]
["bitfinex-derivatives","BTCF0:USTF0",1752168692072,0.13285445,113600.0,113590.0,0.175977]
["bitfinex-derivatives","BTCF0:USTF0",1752168692274,0.13285445,113600.0,113590.0,1.07252251]
["bitfinex-derivatives","BTCF0:USTF0",1752168692671,0.04222,113600.0,113590.0,1.07252251]
["bitfinex-derivatives","BTCF0:USTF0",1752168692868,0.10544445,113610.0,113600.0,0.1759616]
["bitfinex-derivatives","BTCF0:USTF0",1752168693069,0.10544445,113610.0,113600.0,2.31754711]
["bitfinex-derivatives","BTCF0:USTF0",1752168693269,0.10544445,113610.0,113600.0,2.4342949]
["bitfinex-derivatives","BTCF0:USTF0",1752168693575,0.06322445,113620.0,113610.0,0.1759461]
["bitfinex-derivatives","BTCF0:USTF0",1752168693764,0.06322445,113620.0,113610.0,1.17249161]
["bitfinex-derivatives","BTCF0:USTF0",1752168693971,0.10344445,113630.0,113620.0,0.1759306]
["bitfinex-derivatives","BTCF0:USTF0",1752168694168,0.06322445,113630.0,113620.0,1.71183564]
["bitfinex-derivatives","BTCF0:USTF0",1752168694369,0.06516227,113640.0,113620.0,0.95740434]
["bitfinex-derivatives","BTCF0:USTF0",1752168694574,0.10538227,113640.0,113630.0,1.45762551]
["bitfinex-derivatives","BTCF0:USTF0",1752168694778,0.2181196,113640.0,113630.0,0.83514551]
["bitfinex-derivatives","BTCF0:USTF0",1752168694974,0.002,113640.0,113630.0,0.47434551]
["bitfinex-derivatives","BTCF0:USTF0",1752168695179,0.002,113640.0,113630.0,1.63354061]
["bitfinex-derivatives","BTCF0:USTF0",1752168695373,0.002,113640.0,113630.0,1.01106061]
["bitfinex-derivatives","BTCF0:USTF0",1752168695568,0.002,113640.0,113630.0,0.83514551]
["bitfinex-derivatives","BTCF0:USTF0",1752168695569,0.2181196,113640.0,113630.0,0.83514551]
["bitfinex-derivatives","BTCF0:USTF0",1752168695769,0.2181196,113640.0,113630.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1752168695974,0.2745196,113640.0,113630.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752168696174,0.2745196,113640.0,113630.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1752168696370,0.6353196,113640.0,113630.0,0.47434551]
["bitfinex-derivatives","BTCF0:USTF0",1752168696681,0.002,113640.0,113630.0,1.01106061]
["bitfinex-derivatives","BTCF0:USTF0",1752168696876,0.002,113640.0,113630.0,1.63434061]
["bitfinex-derivatives","BTCF0:USTF0",1752168697375,0.1778996,113640.0,113630.0,0.83614551]
["bitfinex-derivatives","BTCF0:USTF0",1752168697578,0.1778996,113640.0,113630.0,1.69184061]
["bitfinex-derivatives","BTCF0:USTF0",1752168698475,0.2620811,113650.0,113640.0,0.1758996]
["bitfinex-derivatives","BTCF0:USTF0",1752168698682,0.2620811,113650.0,113640.0,1.08451957]
["bitfinex-derivatives","BTCF0:USTF0",1752168698882,0.2620811,113650.0,113640.0,1.06794511]
["bitfinex-derivatives","BTCF0:USTF0",1752168698883,0.1778894,113650.0,113640.0,1.06794511]
["bitfinex-derivatives","BTCF0:USTF0",1752168699084,0.002,113650.0,113640.0,1.06794511]
["bitfinex-derivatives","BTCF0:USTF0",1752168699472,0.2600499,113670.0,113660.0,0.1758687]
["bitfinex-derivatives","BTCF0:USTF0",1752168699681,0.3479711,113670.0,113660.0,1.4201087]
["bitfinex-derivatives","BTCF0:USTF0",1752168699877,0.3479711,113670.0,113660.0,0.25138203]
["bitfinex-derivatives","BTCF0:USTF0",1752168700076,0.4610711,113670.0,113660.0,0.87350203]
["bitfinex-derivatives","BTCF0:USTF0",1752168700380,0.27489677,113680.0,113670.0,0.1758532]
["bitfinex-derivatives","BTCF0:USTF0",1752168700579,0.3628,113720.0,113710.0,0.1757913]
["bitfinex-derivatives","BTCF0:USTF0",1752168700886,0.02135103,113720.0,113710.0,1.28070232]
["bitfinex-derivatives","BTCF0:USTF0",1752168701071,0.06157103,113720.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752168701278,0.0878996,113710.0,113690.0,0.2197742]
["bitfinex-derivatives","BTCF0:USTF0",1752168701478,0.40102,113700.0,113690.0,0.34127035]
["bitfinex-derivatives","BTCF0:USTF0",1752168701780,0.11957103,113700.0,113690.0,1.11441586]
["bitfinex-derivatives","BTCF0:USTF0",1752168701974,0.01935103,113700.0,113690.0,1.11441586]
["bitfinex-derivatives","BTCF0:USTF0",1752168702181,0.15952,113720.0,113710.0,0.1757913]
["bitfinex-derivatives","BTCF0:USTF0",1752168702478,0.1757913,113710.0,113700.0,0.7977567]
["bitfinex-derivatives","BTCF0:USTF0",1752168702678,0.04022,113700.0,113690.0,1.19216585]
["bitfinex-derivatives","BTCF0:USTF0",1752168702980,0.04022,113690.0,113680.0,0.6245422]
["bitfinex-derivatives","BTCF0:USTF0",1752168703181,0.12014245,113690.0,113680.0,0.8857022]
["bitfinex-derivatives","BTCF0:USTF0",1752168703482,0.01992245,113690.0,113680.0,1.71964771]
["bitfinex-derivatives","BTCF0:USTF0",1752168703788,0.2599686,113710.0,113700.0,0.1768068]
["bitfinex-derivatives","BTCF0:USTF0",1752168703976,1.16942156,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168704379,1.53022156,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168704683,0.1758068,113700.0,113690.0,0.841695]
["bitfinex-derivatives","BTCF0:USTF0",1752168704885,0.35230425,113700.0,113690.0,0.7977402]
["bitfinex-derivatives","BTCF0:USTF0",1752168705085,0.35230425,113700.0,113690.0,0.7976602]
["bitfinex-derivatives","BTCF0:USTF0",1752168705379,1.12544976,113700.0,113690.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1752168705586,0.2160122,113690.0,113680.0,0.1758377]
["bitfinex-derivatives","BTCF0:USTF0",1752168705889,0.35231965,113690.0,113680.0,0.1758377]
["bitfinex-derivatives","BTCF0:USTF0",1752168706188,0.04019,113680.0,113670.0,1.175202]
["bitfinex-derivatives","BTCF0:USTF0",1752168706384,0.17649745,113680.0,113670.0,0.814402]
["bitfinex-derivatives","BTCF0:USTF0",1752168706578,0.17649745,113680.0,113670.0,1.237102]
["bitfinex-derivatives","BTCF0:USTF0",1752168706890,0.17649745,113680.0,113670.0,1.237462]
["bitfinex-derivatives","BTCF0:USTF0",1752168707081,0.11679745,113680.0,113670.0,1.237462]
["bitfinex-derivatives","BTCF0:USTF0",1752168707284,0.01990745,113680.0,113670.0,1.64980751]
["bitfinex-derivatives","BTCF0:USTF0",1752168707480,0.19574515,113680.0,113670.0,1.296162]
["bitfinex-derivatives","BTCF0:USTF0",1752168707680,0.19574515,113680.0,113670.0,0.814762]
["bitfinex-derivatives","BTCF0:USTF0",1752168707681,0.23593515,113680.0,113670.0,0.814762]
["bitfinex-derivatives","BTCF0:USTF0",1752168707880,0.29503515,113680.0,113670.0,0.875462]
["bitfinex-derivatives","BTCF0:USTF0",1752168708282,0.35373515,113680.0,113670.0,0.875462]
["bitfinex-derivatives","BTCF0:USTF0",1752168708485,0.35373515,113680.0,113670.0,0.8754619]
["bitfinex-derivatives","BTCF0:USTF0",1752168708686,0.2160586,113660.0,113650.0,0.5806512]
["bitfinex-derivatives","BTCF0:USTF0",1752168708880,0.23596605,113660.0,113650.0,1.3043312]
["bitfinex-derivatives","BTCF0:USTF0",1752168709076,0.35376605,113660.0,113650.0,0.754701]
["bitfinex-derivatives","BTCF0:USTF0",1752168709281,0.35376605,113660.0,113650.0,0.5788169]
["bitfinex-derivatives","BTCF0:USTF0",1752168709480,0.35376605,113660.0,113650.0,0.754701]
["bitfinex-derivatives","BTCF0:USTF0",1752168709687,0.35376605,113660.0,113650.0,0.1758841]
["bitfinex-derivatives","BTCF0:USTF0",1752168709888,0.35376605,113660.0,113650.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1752168710088,0.2160762,113650.0,113640.0,1.09944248]
["bitfinex-derivatives","BTCF0:USTF0",1752168710389,0.35608365,113650.0,113640.0,1.82296248]
["bitfinex-derivatives","BTCF0:USTF0",1752168710584,0.35604155,113650.0,113640.0,0.63844997]
["bitfinex-derivatives","BTCF0:USTF0",1752168710792,0.35604155,113650.0,113640.0,1.26192997]
["bitfinex-derivatives","BTCF0:USTF0",1752168710990,0.35604155,113650.0,113640.0,0.90114147]
["bitfinex-derivatives","BTCF0:USTF0",1752168711387,0.06005535,113650.0,113640.0,0.63846147]
["bitfinex-derivatives","BTCF0:USTF0",1752168711593,0.01986535,113650.0,113640.0,1.79340698]
["bitfinex-derivatives","BTCF0:USTF0",1752168712492,0.08703049,113670.0,113660.0,0.175871]
["bitfinex-derivatives","BTCF0:USTF0",1752168712680,0.14633049,113670.0,113660.0,1.21201651]
["bitfinex-derivatives","BTCF0:USTF0",1752168712885,0.09949,113670.0,113660.0,1.63211651]
["bitfinex-derivatives","BTCF0:USTF0",1752168713299,0.2753455,113670.0,113660.0,1.63211651]
["bitfinex-derivatives","BTCF0:USTF0",1752168713491,0.09949,113670.0,113660.0,1.63211651]
["bitfinex-derivatives","BTCF0:USTF0",1752168713693,0.28348179,113680.0,113670.0,0.1758555]
["bitfinex-derivatives","BTCF0:USTF0",1752168713993,0.38227059,113680.0,113670.0,0.94900101]
["bitfinex-derivatives","BTCF0:USTF0",1752168714194,0.20643049,113680.0,113670.0,0.94900101]
["bitfinex-derivatives","BTCF0:USTF0",1752168714591,0.04684049,113680.0,113670.0,0.96560153]
["bitfinex-derivatives","BTCF0:USTF0",1752168714897,0.14563049,113690.0,113680.0,0.1758399]
["bitfinex-derivatives","BTCF0:USTF0",1752168715086,0.14563049,113690.0,113680.0,1.73028541]
["bitfinex-derivatives","BTCF0:USTF0",1752168715282,0.09879,113690.0,113680.0,1.63028541]
["bitfinex-derivatives","BTCF0:USTF0",1752168715794,0.09879,113690.0,113680.0,1.21218541]
["bitfinex-derivatives","BTCF0:USTF0",1752168715991,0.20263049,113690.0,113680.0,1.1606399]
["bitfinex-derivatives","BTCF0:USTF0",1752168716192,0.20263049,113690.0,113680.0,1.21318541]
["bitfinex-derivatives","BTCF0:USTF0",1752168716397,0.37845499,113690.0,113680.0,1.21318541]
["bitfinex-derivatives","BTCF0:USTF0",1752168717093,0.20263049,113690.0,113680.0,0.8018399]
["bitfinex-derivatives","BTCF0:USTF0",1752168717294,0.20263049,113690.0,113680.0,1.21418541]
["bitfinex-derivatives","BTCF0:USTF0",1752168717496,0.20263049,113690.0,113680.0,1.57498541]
["bitfinex-derivatives","BTCF0:USTF0",1752168717695,0.37845499,113690.0,113680.0,0.8018399]
["bitfinex-derivatives","BTCF0:USTF0",1752168717990,0.37845499,113690.0,113680.0,0.1778399]
["bitfinex-derivatives","BTCF0:USTF0",1752168718195,0.6924145,113690.0,113680.0,0.8045999]
["bitfinex-derivatives","BTCF0:USTF0",1752168718898,0.6924145,113690.0,113680.0,0.80450922]
["bitfinex-derivatives","BTCF0:USTF0",1752168719398,0.3316143,113690.0,113680.0,0.80450922]
["bitfinex-derivatives","BTCF0:USTF0",1752168719699,0.6924143,113690.0,113680.0,0.80438922]
["bitfinex-derivatives","BTCF0:USTF0",1752168720500,0.3316143,113690.0,113680.0,0.80438922]
["bitfinex-derivatives","BTCF0:USTF0",1752168720998,0.15579,113690.0,113680.0,0.59009473]
["bitfinex-derivatives","BTCF0:USTF0",1752168721205,0.20276146,113690.0,113680.0,1.21661473]
["bitfinex-derivatives","BTCF0:USTF0",1752168722097,0.20276146,113690.0,113680.0,0.59009473]
["bitfinex-derivatives","BTCF0:USTF0",1752168722301,0.20276146,113690.0,113680.0,1.21621473]
["bitfinex-derivatives","BTCF0:USTF0",1752168722794,0.20276146,113690.0,113680.0,1.57701473]
["bitfinex-derivatives","BTCF0:USTF0",1752168723497,0.20276146,113690.0,113680.0,1.57765473]
["bitfinex-derivatives","BTCF0:USTF0",1752168724297,0.20276146,113690.0,113680.0,1.63855473]
["bitfinex-derivatives","BTCF0:USTF0",1752168724597,0.22308756,113690.0,113680.0,1.63855473]
["bitfinex-derivatives","BTCF0:USTF0",1752168725004,0.22308756,113690.0,113680.0,1.01243473]
["bitfinex-derivatives","BTCF0:USTF0",1752168725199,0.3519404,113690.0,113680.0,1.63871473]
["bitfinex-derivatives","BTCF0:USTF0",1752168725400,0.3519404,113690.0,113680.0,1.73871473]
["bitfinex-derivatives","BTCF0:USTF0",1752168725601,0.1761161,113690.0,113680.0,1.73871473]
["bitfinex-derivatives","BTCF0:USTF0",1752168726900,0.3519404,113690.0,113680.0,1.73871473]
["bitfinex-derivatives","BTCF0:USTF0",1752168728097,0.1761161,113690.0,113680.0,1.72110677]
["bitfinex-derivatives","BTCF0:USTF0",1752168728903,0.06764573,113690.0,113680.0,1.72110677]
["bitfinex-derivatives","BTCF0:USTF0",1752168729107,0.10783573,113690.0,113680.0,1.78200677]
["bitfinex-derivatives","BTCF0:USTF0",1752168729407,0.0605161,113690.0,113680.0,1.78200677]
["bitfinex-derivatives","BTCF0:USTF0",1752168730002,0.0203261,113690.0,113680.0,1.78200677]
["bitfinex-derivatives","BTCF0:USTF0",1752168730398,0.61748799,113720.0,113710.0,0.1757934]
["bitfinex-derivatives","BTCF0:USTF0",1752168730399,0.28051857,113720.0,113710.0,0.1757934]
["bitfinex-derivatives","BTCF0:USTF0",1752168730598,0.22283957,113720.0,113710.0,1.17893439]
["bitfinex-derivatives","BTCF0:USTF0",1752168730804,0.39861747,113720.0,113710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752168731110,0.39920705,113720.0,113710.0,0.8015534]
["bitfinex-derivatives","BTCF0:USTF0",1752168731408,0.39920705,113720.0,113710.0,1.21453891]
["bitfinex-derivatives","BTCF0:USTF0",1752168731706,0.39920705,113720.0,113710.0,1.57533891]
["bitfinex-derivatives","BTCF0:USTF0",1752168731909,0.40120705,113720.0,113710.0,1.57733891]
["bitfinex-derivatives","BTCF0:USTF0",1752168732307,0.004,113720.0,113710.0,1.79728908]
["bitfinex-derivatives","BTCF0:USTF0",1752168732509,0.004,113720.0,113710.0,1.89728908]
["bitfinex-derivatives","BTCF0:USTF0",1752168732702,0.004,113720.0,113710.0,1.88848508]
["bitfinex-derivatives","BTCF0:USTF0",1752168733100,0.004,113720.0,113710.0,2.06436507]
["bitfinex-derivatives","BTCF0:USTF0",1752168733302,0.00694153,113740.0,113730.0,0.1757625]
["bitfinex-derivatives","BTCF0:USTF0",1752168733505,0.00694153,113740.0,113730.0,1.94028966]
["bitfinex-derivatives","BTCF0:USTF0",1752168733808,0.06513915,113760.0,113750.0,0.1757316]
["bitfinex-derivatives","BTCF0:USTF0",1752168734006,0.002,113760.0,113750.0,1.33429431]
["bitfinex-derivatives","BTCF0:USTF0",1752168734309,0.002,113770.0,113760.0,0.1757161]
["bitfinex-derivatives","BTCF0:USTF0",1752168734506,0.002,113770.0,113760.0,0.67663362]
["bitfinex-derivatives","BTCF0:USTF0",1752168734908,0.002,113770.0,113760.0,0.26428811]
["bitfinex-derivatives","BTCF0:USTF0",1752168735207,1e-07,113770.0,113760.0,1.83402962]
["bitfinex-derivatives","BTCF0:USTF0",1752168735410,1e-07,113770.0,113760.0,1.83422962]
["bitfinex-derivatives","BTCF0:USTF0",1752168735810,1e-07,113770.0,113760.0,1.93422962]
["bitfinex-derivatives","BTCF0:USTF0",1752168736013,1e-07,113770.0,113760.0,2.08522962]
["bitfinex-derivatives","BTCF0:USTF0",1752168736313,1e-07,113770.0,113760.0,1.54662562]
["bitfinex-derivatives","BTCF0:USTF0",1752168736516,1e-07,113770.0,113760.0,2.23360562]
["bitfinex-derivatives","BTCF0:USTF0",1752168736703,1e-07,113770.0,113760.0,2.22480167]
["bitfinex-derivatives","BTCF0:USTF0",1752168736906,1e-07,113780.0,113770.0,0.1757007]
["bitfinex-derivatives","BTCF0:USTF0",1752168737105,0.007,113800.0,113790.0,0.1756698]
["bitfinex-derivatives","BTCF0:USTF0",1752168737313,0.007,113800.0,113790.0,1.2960266]
["bitfinex-derivatives","BTCF0:USTF0",1752168737515,0.007,113800.0,113790.0,1.34682262]
["bitfinex-derivatives","BTCF0:USTF0",1752168737710,0.007,113800.0,113790.0,1.70762262]
["bitfinex-derivatives","BTCF0:USTF0",1752168738205,0.2223244,113800.0,113790.0,0.9092368]
["bitfinex-derivatives","BTCF0:USTF0",1752168738407,0.5831244,113800.0,113790.0,0.07291347]
["bitfinex-derivatives","BTCF0:USTF0",1752168738604,0.7031244,113800.0,113790.0,0.72131469]
["bitfinex-derivatives","BTCF0:USTF0",1752168739011,0.7031244,113800.0,113790.0,0.01856122]
["bitfinex-derivatives","BTCF0:USTF0",1752168739309,0.7031244,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752168739505,0.93981551,113800.0,113750.0,0.3773772]
["bitfinex-derivatives","BTCF0:USTF0",1752168739711,0.2153814,113770.0,113750.0,1.0973973]
["bitfinex-derivatives","BTCF0:USTF0",1752168740007,0.2153814,113770.0,113760.0,0.58806161]
["bitfinex-derivatives","BTCF0:USTF0",1752168740214,0.6346814,113770.0,113760.0,1.32270161]
["bitfinex-derivatives","BTCF0:USTF0",1752168740417,1.04702691,113770.0,113760.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1752168740607,1.04702691,113770.0,113760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168740811,1.04702691,113770.0,113750.0,0.19454561]
["bitfinex-derivatives","BTCF0:USTF0",1752168740812,0.1757161,113760.0,113750.0,0.19454561]
["bitfinex-derivatives","BTCF0:USTF0",1752168741007,0.6354861,113760.0,113750.0,0.19454561]
["bitfinex-derivatives","BTCF0:USTF0",1752168741412,0.6354861,113760.0,113750.0,0.19254961]
["bitfinex-derivatives","BTCF0:USTF0",1752168741610,0.2746861,113760.0,113750.0,0.19254961]
["bitfinex-derivatives","BTCF0:USTF0",1752168741814,0.6354861,113760.0,113750.0,0.19254961]
["bitfinex-derivatives","BTCF0:USTF0",1752168742009,0.6354861,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168742314,0.8113021,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168742525,1.24416687,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168742711,0.88792136,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168743413,1.12445087,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168743618,1.12445087,113760.0,113730.0,1.23855486]
["bitfinex-derivatives","BTCF0:USTF0",1752168743619,0.215417,113740.0,113730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168743809,1.36988177,113740.0,113730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168744015,1.48638177,113740.0,113730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168744318,0.71323626,113740.0,113730.0,0.68810801]
["bitfinex-derivatives","BTCF0:USTF0",1752168744517,0.53748926,113740.0,113730.0,0.68874801]
["bitfinex-derivatives","BTCF0:USTF0",1752168744721,0.17668926,113740.0,113730.0,0.68874801]
["bitfinex-derivatives","BTCF0:USTF0",1752168744922,0.35243626,113740.0,113730.0,0.68874801]
["bitfinex-derivatives","BTCF0:USTF0",1752168745116,0.17668926,113740.0,113730.0,0.68874801]
["bitfinex-derivatives","BTCF0:USTF0",1752168745319,0.17668926,113740.0,113730.0,1.32326801]
["bitfinex-derivatives","BTCF0:USTF0",1752168745626,0.11688926,113740.0,113730.0,1.68406801]
["bitfinex-derivatives","BTCF0:USTF0",1752168745820,0.11688926,113740.0,113730.0,1.80056801]
["bitfinex-derivatives","BTCF0:USTF0",1752168746122,0.02051926,113740.0,113730.0,1.16624801]
["bitfinex-derivatives","BTCF0:USTF0",1752168746425,0.23593626,113740.0,113730.0,1.74046801]
["bitfinex-derivatives","BTCF0:USTF0",1752168746718,0.329517,113740.0,113730.0,0.68874801]
["bitfinex-derivatives","BTCF0:USTF0",1752168746917,0.34985005,113740.0,113730.0,0.9104025]
["bitfinex-derivatives","BTCF0:USTF0",1752168747316,0.34985005,113740.0,113730.0,1.23989403]
["bitfinex-derivatives","BTCF0:USTF0",1752168747512,0.71065005,113740.0,113730.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1752168747720,0.71065413,113740.0,113730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168748321,1.04014566,113740.0,113730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168748521,0.71065413,113740.0,113730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168749113,0.1757625,113730.0,113720.0,0.00175863]
["bitfinex-derivatives","BTCF0:USTF0",1752168749317,0.71066963,113730.0,113720.0,0.00175863]
["bitfinex-derivatives","BTCF0:USTF0",1752168750322,0.2154479,113720.0,113710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168750622,0.70718503,113720.0,113710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752168751012,0.70718503,113720.0,113710.0,0.2757934]
["bitfinex-derivatives","BTCF0:USTF0",1752168751325,0.7541872,113720.0,113710.0,0.60528493]
["bitfinex-derivatives","BTCF0:USTF0",1752168751512,0.7541872,113720.0,113710.0,0.60592493]
["bitfinex-derivatives","BTCF0:USTF0",1752168751822,0.2176093,113720.0,113710.0,0.60592493]
["bitfinex-derivatives","BTCF0:USTF0",1752168752023,0.7541872,113720.0,113710.0,0.2764334]
["bitfinex-derivatives","BTCF0:USTF0",1752168752220,0.2176093,113720.0,113710.0,0.60528493]
["bitfinex-derivatives","BTCF0:USTF0",1752168752420,0.0673393,113720.0,113710.0,0.96672493]
["bitfinex-derivatives","BTCF0:USTF0",1752168752619,0.0673393,113720.0,113710.0,1.08672493]
["bitfinex-derivatives","BTCF0:USTF0",1752168752928,0.04700217,113720.0,113710.0,1.18672493]
["bitfinex-derivatives","BTCF0:USTF0",1752168753223,0.0377944,113720.0,113710.0,1.18672493]
["bitfinex-derivatives","BTCF0:USTF0",1752168753428,0.0377944,113720.0,113710.0,2.11260492]
["bitfinex-derivatives","BTCF0:USTF0",1752168753723,0.03642669,113730.0,113720.0,0.1757779]
["bitfinex-derivatives","BTCF0:USTF0",1752168753915,0.02035915,113730.0,113720.0,2.08662548]
["bitfinex-derivatives","BTCF0:USTF0",1752168754123,0.02035915,113730.0,113720.0,2.26312948]
["bitfinex-derivatives","BTCF0:USTF0",1752168754517,0.02035915,113730.0,113720.0,1.91312948]
["bitfinex-derivatives","BTCF0:USTF0",1752168754713,0.02035915,113730.0,113720.0,2.01312948]
["bitfinex-derivatives","BTCF0:USTF0",1752168754919,0.02335915,113730.0,113720.0,2.01312948]
["bitfinex-derivatives","BTCF0:USTF0",1752168755114,0.00123575,113730.0,113720.0,2.76312948]
["bitfinex-derivatives","BTCF0:USTF0",1752168755313,5e-08,113730.0,113720.0,2.76312948]
["bitfinex-derivatives","BTCF0:USTF0",1752168756327,5e-08,113730.0,113720.0,2.53312939]
["bitfinex-derivatives","BTCF0:USTF0",1752168757525,5e-08,113730.0,113720.0,2.28312939]
["bitfinex-derivatives","BTCF0:USTF0",1752168757922,5e-08,113730.0,113720.0,2.10726539]
["bitfinex-derivatives","BTCF0:USTF0",1752168758730,5e-08,113730.0,113720.0,1.60726539]
["bitfinex-derivatives","BTCF0:USTF0",1752168758932,5e-08,113730.0,113720.0,0.97314539]
["bitfinex-derivatives","BTCF0:USTF0",1752168759137,0.03967005,113730.0,113720.0,0.97314539]
["bitfinex-derivatives","BTCF0:USTF0",1752168759329,0.09557005,113730.0,113720.0,1.54732539]
["bitfinex-derivatives","BTCF0:USTF0",1752168759526,0.15537005,113730.0,113720.0,1.51662548]
["bitfinex-derivatives","BTCF0:USTF0",1752168759936,0.15537005,113730.0,113720.0,1.51650548]
["bitfinex-derivatives","BTCF0:USTF0",1752168760637,0.15537005,113730.0,113720.0,1.51622548]
["bitfinex-derivatives","BTCF0:USTF0",1752168760834,0.33113225,113730.0,113720.0,0.55365395]
["bitfinex-derivatives","BTCF0:USTF0",1752168761036,0.33113225,113730.0,113720.0,0.82581395]
["bitfinex-derivatives","BTCF0:USTF0",1752168761433,0.33113225,113730.0,113720.0,0.92581395]
["bitfinex-derivatives","BTCF0:USTF0",1752168762526,0.33113225,113730.0,113720.0,1.25530548]
["bitfinex-derivatives","BTCF0:USTF0",1752168763132,0.69193225,113730.0,113720.0,0.11707605]
["bitfinex-derivatives","BTCF0:USTF0",1752168763336,0.69193225,113730.0,113720.0,0.11643605]
["bitfinex-derivatives","BTCF0:USTF0",1752168763534,0.69193225,113730.0,113710.0,0.1827523]
["bitfinex-derivatives","BTCF0:USTF0",1752168763535,0.1757777,113720.0,113710.0,0.1827523]
["bitfinex-derivatives","BTCF0:USTF0",1752168763737,0.6350477,113720.0,113710.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1752168764340,0.6350477,113720.0,113710.0,0.1827532]
["bitfinex-derivatives","BTCF0:USTF0",1752168765037,0.10247,113720.0,113710.0,1.14508473]
["bitfinex-derivatives","BTCF0:USTF0",1752168765341,0.10247,113720.0,113710.0,1.50680473]
["bitfinex-derivatives","BTCF0:USTF0",1752168765534,0.0628,113720.0,113710.0,1.56028621]
["bitfinex-derivatives","BTCF0:USTF0",1752168765729,0.0628,113720.0,113710.0,1.67998621]
["bitfinex-derivatives","BTCF0:USTF0",1752168765932,0.0628,113720.0,113710.0,1.67994621]
["bitfinex-derivatives","BTCF0:USTF0",1752168766340,0.004,113720.0,113710.0,1.67994621]
["bitfinex-derivatives","BTCF0:USTF0",1752168766640,0.004,113720.0,113710.0,1.52005597]
["bitfinex-derivatives","BTCF0:USTF0",1752168766835,0.04346,113720.0,113710.0,1.7495475]
["bitfinex-derivatives","BTCF0:USTF0",1752168767237,0.02372942,113720.0,113710.0,1.7495475]
["bitfinex-derivatives","BTCF0:USTF0",1752168767436,0.02372942,113720.0,113710.0,1.42005597]
["bitfinex-derivatives","BTCF0:USTF0",1752168767737,0.06318942,113720.0,113710.0,1.7495475]
["bitfinex-derivatives","BTCF0:USTF0",1752168768139,0.06318942,113720.0,113710.0,1.74935747]
["bitfinex-derivatives","BTCF0:USTF0",1752168770237,0.06318942,113720.0,113710.0,1.38855747]
["bitfinex-derivatives","BTCF0:USTF0",1752168770538,0.06318942,113720.0,113710.0,0.19971465]
["bitfinex-derivatives","BTCF0:USTF0",1752168770539,0.23896712,113720.0,113710.0,0.19971465]
["bitfinex-derivatives","BTCF0:USTF0",1752168770745,0.35776712,113720.0,113710.0,0.81648317]
["bitfinex-derivatives","BTCF0:USTF0",1752168771039,0.18198942,113720.0,113710.0,1.1466147]
["bitfinex-derivatives","BTCF0:USTF0",1752168771247,0.18198942,113720.0,113710.0,1.1835847]
["bitfinex-derivatives","BTCF0:USTF0",1752168771440,0.35776712,113720.0,113710.0,1.2402847]
["bitfinex-derivatives","BTCF0:USTF0",1752168771842,0.35776712,113720.0,113710.0,1.1835847]
["bitfinex-derivatives","BTCF0:USTF0",1752168772443,0.71856712,113720.0,113710.0,1.1466147]
["bitfinex-derivatives","BTCF0:USTF0",1752168772646,0.18198942,113720.0,113710.0,1.1835847]
["bitfinex-derivatives","BTCF0:USTF0",1752168772846,0.06318942,113720.0,113710.0,1.5443847]
["bitfinex-derivatives","BTCF0:USTF0",1752168773049,0.06318942,113720.0,113710.0,1.6576847]
["bitfinex-derivatives","BTCF0:USTF0",1752168773243,0.23896702,113720.0,113710.0,1.2402847]
["bitfinex-derivatives","BTCF0:USTF0",1752168773449,0.29956702,113720.0,113710.0,1.1835847]
["bitfinex-derivatives","BTCF0:USTF0",1752168773753,0.4051044,113720.0,113710.0,1.1466147]
["bitfinex-derivatives","BTCF0:USTF0",1752168774451,0.4051044,113720.0,113710.0,0.81716317]
["bitfinex-derivatives","BTCF0:USTF0",1752168774644,0.7659044,113720.0,113710.0,0.81716317]
["bitfinex-derivatives","BTCF0:USTF0",1752168775352,0.4051044,113720.0,113710.0,1.1466547]
["bitfinex-derivatives","BTCF0:USTF0",1752168776353,0.7659044,113720.0,113710.0,0.18320247]
["bitfinex-derivatives","BTCF0:USTF0",1752168776653,0.7659044,113720.0,113710.0,0.18256247]
["bitfinex-derivatives","BTCF0:USTF0",1752168776854,0.7659044,113720.0,113710.0,0.81592247]
["bitfinex-derivatives","BTCF0:USTF0",1752168777247,0.7659044,113720.0,113710.0,0.81656247]
["bitfinex-derivatives","BTCF0:USTF0",1752168778449,0.2293268,113720.0,113710.0,0.00740997]
["bitfinex-derivatives","BTCF0:USTF0",1752168778653,0.71856642,113720.0,113710.0,0.00676997]
["bitfinex-derivatives","BTCF0:USTF0",1752168779054,0.76589987,113720.0,113710.0,0.00676997]
["bitfinex-derivatives","BTCF0:USTF0",1752168779659,0.71856642,113720.0,113710.0,0.18256187]
["bitfinex-derivatives","BTCF0:USTF0",1752168779958,0.71856642,113720.0,113710.0,0.00676997]
["bitfinex-derivatives","BTCF0:USTF0",1752168780547,1.12967945,113720.0,113710.0,0.00676997]
["bitfinex-derivatives","BTCF0:USTF0",1752168780749,1.36845973,113720.0,113710.0,0.00676997]
["bitfinex-derivatives","BTCF0:USTF0",1752168780950,0.03946,113690.0,113670.0,0.26435527]
["bitfinex-derivatives","BTCF0:USTF0",1752168781149,0.03946,113690.0,113640.0,1.26157227]
["bitfinex-derivatives","BTCF0:USTF0",1752168781150,1.50793791,113680.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752168781349,0.5761423,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752168781551,0.59587172,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752168781756,0.71147172,113650.0,113640.0,0.17765757]
["bitfinex-derivatives","BTCF0:USTF0",1752168782050,0.17677195,113650.0,113640.0,0.6257406]
["bitfinex-derivatives","BTCF0:USTF0",1752168782258,0.12926875,113650.0,113640.0,0.9958573]
["bitfinex-derivatives","BTCF0:USTF0",1752168782455,0.16872875,113650.0,113640.0,1.0565973]
["bitfinex-derivatives","BTCF0:USTF0",1752168782759,0.06896875,113650.0,113640.0,1.1565973]
["bitfinex-derivatives","BTCF0:USTF0",1752168783057,0.02171195,113650.0,113640.0,1.9474773]
["bitfinex-derivatives","BTCF0:USTF0",1752168783262,0.02171195,113650.0,113640.0,1.8474773]
["bitfinex-derivatives","BTCF0:USTF0",1752168783451,0.02171195,113650.0,113640.0,1.9474773]
["bitfinex-derivatives","BTCF0:USTF0",1752168783658,0.06309984,113680.0,113670.0,0.1758513]
["bitfinex-derivatives","BTCF0:USTF0",1752168783860,0.2723806,113690.0,113680.0,0.1758359]
["bitfinex-derivatives","BTCF0:USTF0",1752168784162,0.3602953,113690.0,113680.0,0.1758359]
["bitfinex-derivatives","BTCF0:USTF0",1752168784470,0.3602953,113690.0,113680.0,0.58694893]
["bitfinex-derivatives","BTCF0:USTF0",1752168784471,0.15626,113690.0,113680.0,0.58694893]
["bitfinex-derivatives","BTCF0:USTF0",1752168784649,0.3320804,113690.0,113680.0,0.58758893]
["bitfinex-derivatives","BTCF0:USTF0",1752168784853,0.09756,113690.0,113680.0,0.5373259]
["bitfinex-derivatives","BTCF0:USTF0",1752168785152,0.09756,113690.0,113680.0,1.00333893]
["bitfinex-derivatives","BTCF0:USTF0",1752168786356,0.09756,113690.0,113680.0,0.6501758]
["bitfinex-derivatives","BTCF0:USTF0",1752168786357,0.2733804,113690.0,113680.0,0.6501758]
["bitfinex-derivatives","BTCF0:USTF0",1752168786662,0.2733804,113690.0,113680.0,0.8112758]
["bitfinex-derivatives","BTCF0:USTF0",1752168786663,0.3298804,113690.0,113680.0,0.8112758]
["bitfinex-derivatives","BTCF0:USTF0",1752168787562,0.2733804,113690.0,113680.0,0.8112758]
["bitfinex-derivatives","BTCF0:USTF0",1752168787862,0.09756,113690.0,113680.0,0.8714758]
["bitfinex-derivatives","BTCF0:USTF0",1752168788051,0.09756,113690.0,113680.0,0.9294758]
["bitfinex-derivatives","BTCF0:USTF0",1752168788250,0.2733805,113690.0,113680.0,0.9294758]
["bitfinex-derivatives","BTCF0:USTF0",1752168788456,0.2733805,113690.0,113680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752168788655,0.7786039,113690.0,113680.0,0.1758359]
["bitfinex-derivatives","BTCF0:USTF0",1752168788856,0.7786039,113690.0,113680.0,0.8101559]
["bitfinex-derivatives","BTCF0:USTF0",1752168789061,0.4228039,113690.0,113680.0,0.8101559]
["bitfinex-derivatives","BTCF0:USTF0",1752168789251,0.7836039,113690.0,113680.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1752168789560,0.2152959,113680.0,113670.0,0.32422725]
["bitfinex-derivatives","BTCF0:USTF0",1752168789760,0.3317959,113680.0,113670.0,0.28026505]
["bitfinex-derivatives","BTCF0:USTF0",1752168789951,0.3317959,113680.0,113670.0,0.91450505]
["bitfinex-derivatives","BTCF0:USTF0",1752168790561,0.3317959,113680.0,113670.0,0.8980127]
["bitfinex-derivatives","BTCF0:USTF0",1752168790953,0.3317959,113680.0,113670.0,0.9000127]
["bitfinex-derivatives","BTCF0:USTF0",1752168792057,0.10026,113680.0,113670.0,0.59555524]
["bitfinex-derivatives","BTCF0:USTF0",1752168792253,0.2152959,113680.0,113670.0,1.34754524]
["bitfinex-derivatives","BTCF0:USTF0",1752168792452,0.2152959,113680.0,113670.0,1.34749524]
["bitfinex-derivatives","BTCF0:USTF0",1752168792652,0.2152959,113680.0,113670.0,0.3262727]
["bitfinex-derivatives","BTCF0:USTF0",1752168792857,0.09766,113680.0,113670.0,1.18539344]
["bitfinex-derivatives","BTCF0:USTF0",1752168793163,0.2734959,113680.0,113670.0,1.24589344]
["bitfinex-derivatives","BTCF0:USTF0",1752168793559,0.09766,113680.0,113670.0,1.23589344]
["bitfinex-derivatives","BTCF0:USTF0",1752168793755,0.10066,113680.0,113670.0,1.23589344]
["bitfinex-derivatives","BTCF0:USTF0",1752168794064,0.2764959,113680.0,113670.0,1.23589344]
["bitfinex-derivatives","BTCF0:USTF0",1752168794263,0.2764959,113680.0,113670.0,0.2723109]
["bitfinex-derivatives","BTCF0:USTF0",1752168794458,0.6372959,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752168794762,1.08827828,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752168794961,0.93443974,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752168795266,0.93429963,113680.0,113670.0,0.1778514]
["bitfinex-derivatives","BTCF0:USTF0",1752168795463,0.52441973,113680.0,113670.0,0.50763394]
["bitfinex-derivatives","BTCF0:USTF0",1752168795658,0.18546328,113680.0,113670.0,0.56617394]
["bitfinex-derivatives","BTCF0:USTF0",1752168795859,0.18546328,113680.0,113670.0,0.2363914]
["bitfinex-derivatives","BTCF0:USTF0",1752168796054,0.18546328,113680.0,113670.0,0.56553394]
["bitfinex-derivatives","BTCF0:USTF0",1752168796365,0.12250355,113680.0,113670.0,0.92697394]
["bitfinex-derivatives","BTCF0:USTF0",1752168796557,0.02484355,113680.0,113670.0,0.98477394]
["bitfinex-derivatives","BTCF0:USTF0",1752168796962,0.06634355,113680.0,113670.0,0.98477394]
["bitfinex-derivatives","BTCF0:USTF0",1752168797162,0.02484355,113680.0,113670.0,0.98477394]
["bitfinex-derivatives","BTCF0:USTF0",1752168798060,0.02484355,113680.0,113670.0,1.08477394]
["bitfinex-derivatives","BTCF0:USTF0",1752168798956,0.02484355,113680.0,113670.0,1.47787394]
["bitfinex-derivatives","BTCF0:USTF0",1752168799160,0.02484355,113680.0,113670.0,1.97787394]
["bitfinex-derivatives","BTCF0:USTF0",1752168799560,0.20067945,113680.0,113670.0,1.2392914]
["bitfinex-derivatives","BTCF0:USTF0",1752168799760,0.24217945,113680.0,113670.0,1.7727314]
["bitfinex-derivatives","BTCF0:USTF0",1752168800065,0.24217945,113680.0,113670.0,1.65738]
["bitfinex-derivatives","BTCF0:USTF0",1752168800267,0.71787945,113680.0,113670.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1752168800467,0.71787945,113680.0,113670.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1752168800666,0.71787945,113680.0,113670.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752168800861,0.89382345,113680.0,113670.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752168801056,0.89382345,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752168801658,0.89082345,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752168801865,0.72287945,113680.0,113670.0,0.33178254]
["bitfinex-derivatives","BTCF0:USTF0",1752168802068,0.36207945,113680.0,113670.0,0.33178254]
["bitfinex-derivatives","BTCF0:USTF0",1752168802257,0.72287945,113680.0,113670.0,0.50763394]
["bitfinex-derivatives","BTCF0:USTF0",1752168802458,0.72287945,113680.0,113670.0,0.1784914]
["bitfinex-derivatives","BTCF0:USTF0",1752168802666,0.72287945,113680.0,113670.0,0.1778514]
["bitfinex-derivatives","BTCF0:USTF0",1752168802870,0.72287945,113680.0,113670.0,0.1758514]
["bitfinex-derivatives","BTCF0:USTF0",1752168803070,0.72487945,113680.0,113670.0,0.1758514]
["bitfinex-derivatives","BTCF0:USTF0",1752168803262,0.36307945,113680.0,113670.0,0.1758514]
["bitfinex-derivatives","BTCF0:USTF0",1752168803463,0.07234355,113680.0,113670.0,0.50563394]
["bitfinex-derivatives","BTCF0:USTF0",1752168803658,0.24617945,113680.0,113670.0,0.98607394]
["bitfinex-derivatives","BTCF0:USTF0",1752168803865,0.07234355,113680.0,113670.0,0.98607394]
["bitfinex-derivatives","BTCF0:USTF0",1752168804460,0.24817945,113680.0,113670.0,0.98607394]
["bitfinex-derivatives","BTCF0:USTF0",1752168804666,0.30457945,113680.0,113670.0,0.98607394]
["bitfinex-derivatives","BTCF0:USTF0",1752168805971,0.30257945,113680.0,113670.0,0.92757394]
["bitfinex-derivatives","BTCF0:USTF0",1752168806271,0.41275367,113680.0,113670.0,1.55985394]
["bitfinex-derivatives","BTCF0:USTF0",1752168806472,0.41275367,113680.0,113670.0,1.19905394]
["bitfinex-derivatives","BTCF0:USTF0",1752168806673,0.41275367,113680.0,113670.0,0.56677394]
["bitfinex-derivatives","BTCF0:USTF0",1752168806979,0.72627945,113680.0,113670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752168807164,0.1758669,113660.0,113650.0,1.74598414]
["bitfinex-derivatives","BTCF0:USTF0",1752168807367,0.64734475,113660.0,113650.0,0.11760164]
["bitfinex-derivatives","BTCF0:USTF0",1752168807569,0.71801045,113660.0,113650.0,0.11696164]
["bitfinex-derivatives","BTCF0:USTF0",1752168807770,0.71801045,113660.0,113650.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1752168807974,0.76534714,113660.0,113650.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1752168808272,0.35721045,113660.0,113650.0,0.8087624]
["bitfinex-derivatives","BTCF0:USTF0",1752168808470,0.1758824,113650.0,113640.0,0.17765767]
["bitfinex-derivatives","BTCF0:USTF0",1752168808675,0.76537493,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752168808969,0.71802595,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752168809474,0.78115311,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752168809674,0.71802595,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752168809872,0.78115311,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752168810072,0.78115311,113650.0,113640.0,0.00375987]
["bitfinex-derivatives","BTCF0:USTF0",1752168810474,0.78615311,113650.0,113640.0,0.00375987]
["bitfinex-derivatives","BTCF0:USTF0",1752168810675,0.78615311,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752168810970,0.42535311,113650.0,113640.0,0.33281539]
["bitfinex-derivatives","BTCF0:USTF0",1752168811176,0.42535311,113650.0,113640.0,0.50871319]
["bitfinex-derivatives","BTCF0:USTF0",1752168811376,0.42435311,113650.0,113640.0,0.50871319]
["bitfinex-derivatives","BTCF0:USTF0",1752168811572,0.30162595,113650.0,113640.0,1.50195319]
["bitfinex-derivatives","BTCF0:USTF0",1752168811872,0.12574355,113650.0,113640.0,1.50195319]
["bitfinex-derivatives","BTCF0:USTF0",1752168812175,0.30162595,113650.0,113640.0,1.26065319]
["bitfinex-derivatives","BTCF0:USTF0",1752168812480,0.66242595,113650.0,113640.0,0.87029767]
["bitfinex-derivatives","BTCF0:USTF0",1752168812680,0.66242595,113650.0,113640.0,0.81089767]
["bitfinex-derivatives","BTCF0:USTF0",1752168812871,0.72012595,113650.0,113640.0,0.17865767]
["bitfinex-derivatives","BTCF0:USTF0",1752168813070,0.72060596,113650.0,113640.0,0.81081767]
["bitfinex-derivatives","BTCF0:USTF0",1752168813377,0.77973312,113650.0,113640.0,0.81129767]
["bitfinex-derivatives","BTCF0:USTF0",1752168813573,0.77973312,113650.0,113640.0,0.81929767]
["bitfinex-derivatives","BTCF0:USTF0",1752168813779,0.41893312,113650.0,113640.0,0.81929767]
["bitfinex-derivatives","BTCF0:USTF0",1752168814085,0.41893889,113650.0,113640.0,1.14935319]
["bitfinex-derivatives","BTCF0:USTF0",1752168814382,0.41893889,113650.0,113640.0,0.81929767]
["bitfinex-derivatives","BTCF0:USTF0",1752168814773,0.24305649,113650.0,113640.0,1.51015319]
["bitfinex-derivatives","BTCF0:USTF0",1752168814970,0.41845878,113650.0,113640.0,1.56665319]
["bitfinex-derivatives","BTCF0:USTF0",1752168815177,0.24305649,113650.0,113640.0,1.56665319]
["bitfinex-derivatives","BTCF0:USTF0",1752168815374,0.24257648,113650.0,113640.0,1.20585319]
["bitfinex-derivatives","BTCF0:USTF0",1752168815579,0.41845878,113650.0,113640.0,1.56665319]
["bitfinex-derivatives","BTCF0:USTF0",1752168815780,0.35576585,113650.0,113640.0,1.56665319]
["bitfinex-derivatives","BTCF0:USTF0",1752168815978,0.35532585,113650.0,113640.0,1.56665319]
["bitfinex-derivatives","BTCF0:USTF0",1752168816168,0.29762585,113650.0,113640.0,1.66665319]
["bitfinex-derivatives","BTCF0:USTF0",1752168816372,0.06334355,113650.0,113640.0,1.66665319]
["bitfinex-derivatives","BTCF0:USTF0",1752168816575,0.06334355,113650.0,113640.0,1.72305319]
["bitfinex-derivatives","BTCF0:USTF0",1752168817076,0.06915351,113650.0,113640.0,1.82305319]
["bitfinex-derivatives","BTCF0:USTF0",1752168817984,0.02184355,113650.0,113640.0,1.82305319]
["bitfinex-derivatives","BTCF0:USTF0",1752168818282,0.02184355,113650.0,113640.0,3.32305319]
["bitfinex-derivatives","BTCF0:USTF0",1752168818981,0.02184355,113650.0,113640.0,3.49903719]
["bitfinex-derivatives","BTCF0:USTF0",1752168821485,0.02184355,113650.0,113640.0,3.79213719]
["bitfinex-derivatives","BTCF0:USTF0",1752168821988,5e-08,113650.0,113640.0,3.79213719]
["bitfinex-derivatives","BTCF0:USTF0",1752168822976,5e-08,113650.0,113640.0,4.29213719]
["bitfinex-derivatives","BTCF0:USTF0",1752168823372,5e-08,113650.0,113640.0,2.79213719]
["bitfinex-derivatives","BTCF0:USTF0",1752168823584,5e-08,113650.0,113640.0,2.78713719]
["bitfinex-derivatives","BTCF0:USTF0",1752168823885,5e-08,113650.0,113640.0,4.29213719]
["bitfinex-derivatives","BTCF0:USTF0",1752168824875,5e-08,113650.0,113640.0,4.28813719]
["bitfinex-derivatives","BTCF0:USTF0",1752168825087,0.00121256,113650.0,113640.0,4.29213719]
["bitfinex-derivatives","BTCF0:USTF0",1752168826486,0.04730996,113680.0,113640.0,4.29213719]
["bitfinex-derivatives","BTCF0:USTF0",1752168826793,0.04730996,113680.0,113670.0,0.86684692]
["bitfinex-derivatives","BTCF0:USTF0",1752168826983,0.16560996,113690.0,113680.0,0.1758359]
["bitfinex-derivatives","BTCF0:USTF0",1752168827180,0.16560996,113690.0,113680.0,0.92429142]
["bitfinex-derivatives","BTCF0:USTF0",1752168827685,0.34143036,113690.0,113680.0,0.5942359]
["bitfinex-derivatives","BTCF0:USTF0",1752168827884,0.34143036,113690.0,113680.0,0.86669142]
["bitfinex-derivatives","BTCF0:USTF0",1752168828183,0.1808359,113680.0,113670.0,0.28054819]
["bitfinex-derivatives","BTCF0:USTF0",1752168828384,0.2991359,113680.0,113670.0,0.01678809]
["bitfinex-derivatives","BTCF0:USTF0",1752168828592,0.74901586,113680.0,113670.0,0.82143949]
["bitfinex-derivatives","BTCF0:USTF0",1752168828884,0.52087,113680.0,113670.0,1.15149501]
["bitfinex-derivatives","BTCF0:USTF0",1752168829187,0.10157,113680.0,113670.0,1.51233501]
["bitfinex-derivatives","BTCF0:USTF0",1752168829500,0.10657,113680.0,113670.0,1.56923501]
["bitfinex-derivatives","BTCF0:USTF0",1752168829783,0.04577,113680.0,113670.0,1.64144194]
["bitfinex-derivatives","BTCF0:USTF0",1752168829985,0.04577,113680.0,113670.0,1.70104194]
["bitfinex-derivatives","BTCF0:USTF0",1752168830179,0.005,113680.0,113670.0,1.70104194]
["bitfinex-derivatives","BTCF0:USTF0",1752168830380,0.005,113680.0,113670.0,1.80104194]
["bitfinex-derivatives","BTCF0:USTF0",1752168830580,1e-07,113680.0,113670.0,1.90104194]
["bitfinex-derivatives","BTCF0:USTF0",1752168832388,1e-07,113680.0,113670.0,1.90148194]
["bitfinex-derivatives","BTCF0:USTF0",1752168832888,1e-07,113680.0,113670.0,1.98250739]
["bitfinex-derivatives","BTCF0:USTF0",1752168833780,0.15737,113700.0,113670.0,1.98250739]
["bitfinex-derivatives","BTCF0:USTF0",1752168833781,0.04077,113700.0,113690.0,0.1759619]
["bitfinex-derivatives","BTCF0:USTF0",1752168833985,0.2165759,113700.0,113690.0,2.02796097]
["bitfinex-derivatives","BTCF0:USTF0",1752168834291,0.2770759,113700.0,113690.0,1.66764097]
["bitfinex-derivatives","BTCF0:USTF0",1752168834591,0.3330759,113700.0,113690.0,1.66764097]
["bitfinex-derivatives","BTCF0:USTF0",1752168834892,0.3340759,113700.0,113690.0,1.66764097]
["bitfinex-derivatives","BTCF0:USTF0",1752168835290,0.6968759,113700.0,113690.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752168835482,0.04077,113690.0,113670.0,0.44965502]
["bitfinex-derivatives","BTCF0:USTF0",1752168835682,0.2758063,113680.0,113670.0,0.01722809]
["bitfinex-derivatives","BTCF0:USTF0",1752168835885,0.2758063,113680.0,113670.0,1.15574906]
["bitfinex-derivatives","BTCF0:USTF0",1752168836092,0.3358063,113680.0,113670.0,1.05618906]
["bitfinex-derivatives","BTCF0:USTF0",1752168836283,0.3362463,113680.0,113670.0,1.05618906]
["bitfinex-derivatives","BTCF0:USTF0",1752168836489,0.3362463,113680.0,113670.0,1.15618906]
["bitfinex-derivatives","BTCF0:USTF0",1752168836686,0.3362463,113680.0,113670.0,1.05618906]
["bitfinex-derivatives","BTCF0:USTF0",1752168837192,0.6970463,113680.0,113670.0,0.64510809]
["bitfinex-derivatives","BTCF0:USTF0",1752168837687,0.3362463,113680.0,113670.0,0.64510809]
["bitfinex-derivatives","BTCF0:USTF0",1752168837889,0.6970463,113680.0,113670.0,0.64474809]
["bitfinex-derivatives","BTCF0:USTF0",1752168838193,0.04077,113660.0,113640.0,0.41284084]
["bitfinex-derivatives","BTCF0:USTF0",1752168838391,0.2778522,113650.0,113640.0,0.41284084]
["bitfinex-derivatives","BTCF0:USTF0",1752168838588,0.71663838,113650.0,113640.0,1.31617854]
["bitfinex-derivatives","BTCF0:USTF0",1752168838796,0.35583838,113650.0,113640.0,1.31617854]
["bitfinex-derivatives","BTCF0:USTF0",1752168838997,0.35583838,113650.0,113640.0,1.21617854]
["bitfinex-derivatives","BTCF0:USTF0",1752168839295,0.35583838,113650.0,113640.0,1.33354854]
["bitfinex-derivatives","BTCF0:USTF0",1752168839500,0.35583838,113650.0,113640.0,1.33854854]
["bitfinex-derivatives","BTCF0:USTF0",1752168839683,0.35583838,113650.0,113640.0,1.32117854]
["bitfinex-derivatives","BTCF0:USTF0",1752168840288,0.35583838,113650.0,113640.0,1.33854854]
["bitfinex-derivatives","BTCF0:USTF0",1752168840486,0.35583838,113650.0,113640.0,1.32517854]
["bitfinex-derivatives","BTCF0:USTF0",1752168840889,0.17995618,113650.0,113640.0,1.34254854]
["bitfinex-derivatives","BTCF0:USTF0",1752168841090,0.07798618,113650.0,113640.0,1.76154854]
["bitfinex-derivatives","BTCF0:USTF0",1752168841296,0.07798618,113650.0,113640.0,1.91514854]
["bitfinex-derivatives","BTCF0:USTF0",1752168841494,0.02088618,113650.0,113640.0,1.91314854]
["bitfinex-derivatives","BTCF0:USTF0",1752168842001,0.23753848,113650.0,113640.0,0.99491987]
["bitfinex-derivatives","BTCF0:USTF0",1752168842297,0.35563848,113650.0,113640.0,1.50600084]
["bitfinex-derivatives","BTCF0:USTF0",1752168842493,0.35563848,113650.0,113640.0,1.14520084]
["bitfinex-derivatives","BTCF0:USTF0",1752168843097,0.35623849,113650.0,113640.0,1.14580084]
["bitfinex-derivatives","BTCF0:USTF0",1752168843399,0.35623849,113650.0,113640.0,0.10735987]
["bitfinex-derivatives","BTCF0:USTF0",1752168843594,0.71703849,113650.0,113640.0,0.63395987]
["bitfinex-derivatives","BTCF0:USTF0",1752168843790,0.71703849,113650.0,113640.0,0.81029757]
["bitfinex-derivatives","BTCF0:USTF0",1752168843985,0.18035619,113650.0,113640.0,1.2378993]
["bitfinex-derivatives","BTCF0:USTF0",1752168844192,0.35563848,113650.0,113640.0,1.5986993]
["bitfinex-derivatives","BTCF0:USTF0",1752168844490,0.35563848,113650.0,113640.0,1.3378993]
["bitfinex-derivatives","BTCF0:USTF0",1752168844692,0.35619849,113650.0,113640.0,1.3378993]
["bitfinex-derivatives","BTCF0:USTF0",1752168845795,1.12807946,113650.0,113640.0,0.10719987]
["bitfinex-derivatives","BTCF0:USTF0",1752168846099,0.2166677,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752168846294,0.65785388,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752168846599,0.1759132,113630.0,113620.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1752168846799,0.65636938,113630.0,113620.0,0.8044087]
["bitfinex-derivatives","BTCF0:USTF0",1752168847001,0.65692939,113630.0,113620.0,0.8044087]
["bitfinex-derivatives","BTCF0:USTF0",1752168847702,0.65692939,113630.0,113620.0,0.1763687]
["bitfinex-derivatives","BTCF0:USTF0",1752168847892,0.65692939,113630.0,113620.0,0.8038487]
["bitfinex-derivatives","BTCF0:USTF0",1752168848095,0.65692939,113630.0,113620.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752168848490,0.70423935,113630.0,113620.0,0.8077687]
["bitfinex-derivatives","BTCF0:USTF0",1752168848690,0.65692939,113630.0,113620.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752168848892,0.29612939,113630.0,113620.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752168849094,0.65636938,113630.0,113620.0,0.1799287]
["bitfinex-derivatives","BTCF0:USTF0",1752168849495,0.65936938,113630.0,113620.0,0.1759287]
["bitfinex-derivatives","BTCF0:USTF0",1752168849798,0.12265618,113630.0,113620.0,0.52344942]
["bitfinex-derivatives","BTCF0:USTF0",1752168849995,0.76396178,113630.0,113620.0,0.8041287]
["bitfinex-derivatives","BTCF0:USTF0",1752168850504,0.40316178,113630.0,113620.0,0.8041287]
["bitfinex-derivatives","BTCF0:USTF0",1752168850705,0.80473178,113630.0,113620.0,0.8041287]
["bitfinex-derivatives","BTCF0:USTF0",1752168851398,0.80473178,113630.0,113620.0,0.7959287]
["bitfinex-derivatives","BTCF0:USTF0",1752168851606,0.80273178,113630.0,113620.0,0.7959287]
["bitfinex-derivatives","BTCF0:USTF0",1752168852014,0.85004174,113630.0,113620.0,0.1677287]
["bitfinex-derivatives","BTCF0:USTF0",1752168852206,0.80273178,113630.0,113620.0,0.1677287]
["bitfinex-derivatives","BTCF0:USTF0",1752168852599,0.12005618,113630.0,113620.0,0.51524942]
["bitfinex-derivatives","BTCF0:USTF0",1752168852900,0.29596938,113630.0,113620.0,0.51524942]
["bitfinex-derivatives","BTCF0:USTF0",1752168853108,0.35256938,113630.0,113620.0,0.1681687]
["bitfinex-derivatives","BTCF0:USTF0",1752168853298,0.35312939,113630.0,113620.0,0.2677287]
["bitfinex-derivatives","BTCF0:USTF0",1752168853505,0.17721619,113630.0,113620.0,0.95867942]
["bitfinex-derivatives","BTCF0:USTF0",1752168853701,0.02188618,113630.0,113620.0,1.03736942]
["bitfinex-derivatives","BTCF0:USTF0",1752168853896,0.02188618,113630.0,113620.0,1.09106942]
["bitfinex-derivatives","BTCF0:USTF0",1752168854104,0.02088618,113630.0,113620.0,1.09106942]
["bitfinex-derivatives","BTCF0:USTF0",1752168855303,0.02088618,113630.0,113620.0,1.19106942]
["bitfinex-derivatives","BTCF0:USTF0",1752168855710,0.02088618,113630.0,113620.0,1.09106942]
["bitfinex-derivatives","BTCF0:USTF0",1752168855904,0.02088618,113630.0,113620.0,1.19306942]
["bitfinex-derivatives","BTCF0:USTF0",1752168856500,0.02088618,113630.0,113620.0,0.7629187]
["bitfinex-derivatives","BTCF0:USTF0",1752168856709,0.02088618,113630.0,113620.0,1.09406942]
["bitfinex-derivatives","BTCF0:USTF0",1752168857309,0.02088618,113630.0,113620.0,1.09306942]
["bitfinex-derivatives","BTCF0:USTF0",1752168857512,0.273578,113640.0,113620.0,0.92734072]
["bitfinex-derivatives","BTCF0:USTF0",1752168857807,0.11861209,113640.0,113630.0,1.66992372]
["bitfinex-derivatives","BTCF0:USTF0",1752168858010,0.02037208,113640.0,113630.0,1.82266372]
["bitfinex-derivatives","BTCF0:USTF0",1752168859902,0.02037208,113640.0,113630.0,1.82666372]
["bitfinex-derivatives","BTCF0:USTF0",1752168860311,0.02037208,113640.0,113630.0,1.82966372]
["bitfinex-derivatives","BTCF0:USTF0",1752168860913,0.02037208,113640.0,113630.0,0.771193]
["bitfinex-derivatives","BTCF0:USTF0",1752168861212,0.02037208,113640.0,113630.0,1.72894372]
["bitfinex-derivatives","BTCF0:USTF0",1752168861213,0.06085208,113640.0,113630.0,1.72894372]
["bitfinex-derivatives","BTCF0:USTF0",1752168863114,0.23674968,113640.0,113630.0,1.10134372]
["bitfinex-derivatives","BTCF0:USTF0",1752168863316,0.23674968,113640.0,113630.0,1.398673]
["bitfinex-derivatives","BTCF0:USTF0",1752168863515,0.31734968,113640.0,113630.0,1.72850372]
["bitfinex-derivatives","BTCF0:USTF0",1752168864212,0.31734968,113640.0,113630.0,1.72812372]
["bitfinex-derivatives","BTCF0:USTF0",1752168866808,0.31734968,113640.0,113630.0,1.72716372]
["bitfinex-derivatives","BTCF0:USTF0",1752168868511,0.31734968,113640.0,113630.0,1.65910372]
["bitfinex-derivatives","BTCF0:USTF0",1752168868819,0.14145208,113640.0,113630.0,1.75618446]
["bitfinex-derivatives","BTCF0:USTF0",1752168869022,0.31734968,113640.0,113630.0,1.80958446]
["bitfinex-derivatives","BTCF0:USTF0",1752168871115,0.26414968,113640.0,113630.0,1.80958446]
["bitfinex-derivatives","BTCF0:USTF0",1752168871516,0.26414968,113640.0,113630.0,1.63367146]
["bitfinex-derivatives","BTCF0:USTF0",1752168871716,0.26414968,113640.0,113630.0,1.80958456]
["bitfinex-derivatives","BTCF0:USTF0",1752168871911,0.31804968,113640.0,113630.0,1.80958456]
["bitfinex-derivatives","BTCF0:USTF0",1752168876125,0.31804968,113640.0,113630.0,1.68182456]
["bitfinex-derivatives","BTCF0:USTF0",1752168876422,0.37614968,113640.0,113630.0,1.68182456]
["bitfinex-derivatives","BTCF0:USTF0",1752168876723,0.31804968,113640.0,113630.0,1.69758456]
["bitfinex-derivatives","BTCF0:USTF0",1752168876922,0.02037208,113640.0,113630.0,1.80818456]
["bitfinex-derivatives","BTCF0:USTF0",1752168877823,0.02037208,113640.0,113630.0,1.90818456]
["bitfinex-derivatives","BTCF0:USTF0",1752168882626,0.02037208,113640.0,113630.0,1.90746456]
["bitfinex-derivatives","BTCF0:USTF0",1752168883325,0.02037208,113640.0,113630.0,1.28198456]
["bitfinex-derivatives","BTCF0:USTF0",1752168883528,0.02037208,113640.0,113630.0,2.20056456]
["bitfinex-derivatives","BTCF0:USTF0",1752168885629,0.05944208,113640.0,113630.0,2.20056456]
["bitfinex-derivatives","BTCF0:USTF0",1752168886336,0.05944208,113640.0,113630.0,2.10056456]
["bitfinex-derivatives","BTCF0:USTF0",1752168886529,0.11564208,113640.0,113630.0,2.20056456]
["bitfinex-derivatives","BTCF0:USTF0",1752168886929,0.11564208,113640.0,113630.0,2.10056456]
["bitfinex-derivatives","BTCF0:USTF0",1752168887333,0.11564208,113640.0,113630.0,2.20056456]
["bitfinex-derivatives","BTCF0:USTF0",1752168887523,0.02037208,113640.0,113630.0,2.20056456]
["bitfinex-derivatives","BTCF0:USTF0",1752168889338,0.05944208,113640.0,113630.0,2.10056456]
["bitfinex-derivatives","BTCF0:USTF0",1752168890938,0.05944208,113640.0,113630.0,2.20056456]
["bitfinex-derivatives","BTCF0:USTF0",1752168891438,0.05944208,113640.0,113630.0,1.57508456]
["bitfinex-derivatives","BTCF0:USTF0",1752168891633,0.26230958,113640.0,113630.0,1.36448456]
["bitfinex-derivatives","BTCF0:USTF0",1752168891832,0.37870958,113640.0,113630.0,1.99778456]
["bitfinex-derivatives","BTCF0:USTF0",1752168892245,0.20281208,113640.0,113630.0,1.99778456]
["bitfinex-derivatives","BTCF0:USTF0",1752168892432,0.37870958,113640.0,113630.0,1.99778456]
["bitfinex-derivatives","BTCF0:USTF0",1752168893036,0.20281208,113640.0,113630.0,1.99778456]
["bitfinex-derivatives","BTCF0:USTF0",1752168893247,0.02037208,113640.0,113630.0,2.11250456]
["bitfinex-derivatives","BTCF0:USTF0",1752168893541,0.02037208,113640.0,113630.0,2.22310456]
["bitfinex-derivatives","BTCF0:USTF0",1752168894139,0.08637996,113660.0,113650.0,0.214222]
["bitfinex-derivatives","BTCF0:USTF0",1752168894335,0.04730996,113660.0,113650.0,1.41454689]
["bitfinex-derivatives","BTCF0:USTF0",1752168894532,0.22694996,113670.0,113660.0,0.1994866]
["bitfinex-derivatives","BTCF0:USTF0",1752168894736,0.22694996,113670.0,113660.0,0.98647806]
["bitfinex-derivatives","BTCF0:USTF0",1752168895838,0.22694996,113670.0,113660.0,0.99562859]
["bitfinex-derivatives","BTCF0:USTF0",1752168896035,0.22794996,113670.0,113660.0,0.99562859]
["bitfinex-derivatives","BTCF0:USTF0",1752168896238,0.40380106,113670.0,113660.0,0.99562859]
["bitfinex-derivatives","BTCF0:USTF0",1752168896437,0.3564911,113670.0,113660.0,0.99562859]
["bitfinex-derivatives","BTCF0:USTF0",1752168896941,0.3564911,113670.0,113660.0,0.98090859]
["bitfinex-derivatives","BTCF0:USTF0",1752168898035,0.35705111,113670.0,113660.0,0.98134859]
["bitfinex-derivatives","BTCF0:USTF0",1752168898641,0.40436107,113670.0,113660.0,0.98134859]
["bitfinex-derivatives","BTCF0:USTF0",1752168901245,0.22850997,113670.0,113660.0,0.99606859]
["bitfinex-derivatives","BTCF0:USTF0",1752168901440,0.40380106,113670.0,113660.0,0.99606859]
["bitfinex-derivatives","BTCF0:USTF0",1752168901636,0.40436107,113670.0,113660.0,0.99606859]
["bitfinex-derivatives","BTCF0:USTF0",1752168901837,0.40436107,113670.0,113660.0,0.56987713]
["bitfinex-derivatives","BTCF0:USTF0",1752168902136,0.40436107,113670.0,113660.0,0.98134859]
["bitfinex-derivatives","BTCF0:USTF0",1752168902436,0.40436107,113670.0,113660.0,0.03321053]
["bitfinex-derivatives","BTCF0:USTF0",1752168902645,0.71785111,113670.0,113660.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1752168902845,0.71785111,113670.0,113660.0,0.8015866]
["bitfinex-derivatives","BTCF0:USTF0",1752168903032,0.4044753,113670.0,113660.0,1.24618455]
["bitfinex-derivatives","BTCF0:USTF0",1752168903840,0.35705111,113670.0,113660.0,0.83471309]
["bitfinex-derivatives","BTCF0:USTF0",1752168904043,0.40447718,113670.0,113660.0,1.24614455]
["bitfinex-derivatives","BTCF0:USTF0",1752168904447,0.40447718,113670.0,113660.0,0.83467309]
["bitfinex-derivatives","BTCF0:USTF0",1752168904640,0.40447718,113670.0,113660.0,1.24614455]
["bitfinex-derivatives","BTCF0:USTF0",1752168905550,0.40447718,113670.0,113660.0,1.26086455]
["bitfinex-derivatives","BTCF0:USTF0",1752168905847,0.40447718,113670.0,113660.0,1.62166455]
["bitfinex-derivatives","BTCF0:USTF0",1752168906035,0.42450597,113670.0,113660.0,1.62166455]
["bitfinex-derivatives","BTCF0:USTF0",1752168906238,0.42450597,113670.0,113660.0,1.26086455]
["bitfinex-derivatives","BTCF0:USTF0",1752168906439,0.42394596,113670.0,113660.0,1.62166455]
["bitfinex-derivatives","BTCF0:USTF0",1752168908849,0.73731989,113670.0,113660.0,1.24614455]
["bitfinex-derivatives","BTCF0:USTF0",1752168909149,0.78474596,113670.0,113660.0,0.83459309]
["bitfinex-derivatives","BTCF0:USTF0",1752168909347,0.78474596,113670.0,113660.0,0.8014666]
["bitfinex-derivatives","BTCF0:USTF0",1752168909544,1.19621742,113670.0,113660.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752168909745,0.2419066,113660.0,113650.0,0.19246397]
["bitfinex-derivatives","BTCF0:USTF0",1752168910043,0.2419066,113660.0,113650.0,0.81762397]
["bitfinex-derivatives","BTCF0:USTF0",1752168910044,0.73303539,113660.0,113650.0,0.81762397]
["bitfinex-derivatives","BTCF0:USTF0",1752168910252,0.73303539,113660.0,113650.0,0.19246397]
["bitfinex-derivatives","BTCF0:USTF0",1752168911157,0.73303539,113660.0,113650.0,0.19244987]
["bitfinex-derivatives","BTCF0:USTF0",1752168911853,0.78046146,113660.0,113650.0,0.19244987]
["bitfinex-derivatives","BTCF0:USTF0",1752168913049,0.42030146,113660.0,113650.0,0.62754133]
["bitfinex-derivatives","BTCF0:USTF0",1752168913345,0.42030146,113660.0,113650.0,0.21650987]
["bitfinex-derivatives","BTCF0:USTF0",1752168913645,0.42030146,113660.0,113650.0,0.62754133]
["bitfinex-derivatives","BTCF0:USTF0",1752168913841,0.1759285,113620.0,113610.0,0.12012777]
["bitfinex-derivatives","BTCF0:USTF0",1752168914045,0.67288875,113620.0,113610.0,1.28243847]
["bitfinex-derivatives","BTCF0:USTF0",1752168914246,0.78650875,113620.0,113610.0,1.38287847]
["bitfinex-derivatives","BTCF0:USTF0",1752168914550,1.14730875,113620.0,113610.0,1.38287847]
["bitfinex-derivatives","BTCF0:USTF0",1752168915152,1.14730875,113620.0,113610.0,1.38487847]
["bitfinex-derivatives","BTCF0:USTF0",1752168915446,1.2179671,113620.0,113610.0,1.38487847]
["bitfinex-derivatives","BTCF0:USTF0",1752168915649,1.2179671,113620.0,113610.0,1.35966847]
["bitfinex-derivatives","BTCF0:USTF0",1752168915843,1.2179671,113620.0,113610.0,0.11138847]
["bitfinex-derivatives","BTCF0:USTF0",1752168916046,0.2414194,113600.0,113590.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1752168916245,1.03371965,113600.0,113590.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1752168916449,1.03455965,113600.0,113590.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1752168916644,1.21062365,113600.0,113590.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1752168916840,0.02663,113570.0,113560.0,0.73313829]
["bitfinex-derivatives","BTCF0:USTF0",1752168917047,0.3294384,113590.0,113580.0,0.2321904]
["bitfinex-derivatives","BTCF0:USTF0",1752168917240,0.35030942,113590.0,113580.0,1.26878186]
["bitfinex-derivatives","BTCF0:USTF0",1752168917450,0.08633102,113590.0,113580.0,1.73866186]
["bitfinex-derivatives","BTCF0:USTF0",1752168917750,0.01999101,113590.0,113580.0,1.74800849]
["bitfinex-derivatives","BTCF0:USTF0",1752168917951,0.19596591,113590.0,113580.0,1.12288849]
["bitfinex-derivatives","BTCF0:USTF0",1752168918152,0.19596591,113590.0,113580.0,1.74812849]
["bitfinex-derivatives","BTCF0:USTF0",1752168918454,0.01999101,113590.0,113580.0,1.74812849]
["bitfinex-derivatives","BTCF0:USTF0",1752168918651,0.01823037,113590.0,113580.0,1.84812849]
["bitfinex-derivatives","BTCF0:USTF0",1752168918952,0.2905598,113610.0,113600.0,0.1759594]
["bitfinex-derivatives","BTCF0:USTF0",1752168919161,0.3836898,113610.0,113600.0,1.8433994]
["bitfinex-derivatives","BTCF0:USTF0",1752168919352,0.3836898,113610.0,113600.0,1.8970994]
["bitfinex-derivatives","BTCF0:USTF0",1752168919553,0.3836898,113610.0,113600.0,2.30857086]
["bitfinex-derivatives","BTCF0:USTF0",1752168919750,0.3836898,113610.0,113600.0,1.8970994]
["bitfinex-derivatives","BTCF0:USTF0",1752168919950,0.3836898,113610.0,113600.0,1.8661094]
["bitfinex-derivatives","BTCF0:USTF0",1752168920151,0.4369898,113610.0,113600.0,1.63645]
["bitfinex-derivatives","BTCF0:USTF0",1752168920352,0.84846126,113610.0,113600.0,1.27565]
["bitfinex-derivatives","BTCF0:USTF0",1752168921057,0.4389898,113610.0,113600.0,1.4516094]
["bitfinex-derivatives","BTCF0:USTF0",1752168921355,0.4398298,113610.0,113600.0,1.4516094]
["bitfinex-derivatives","BTCF0:USTF0",1752168922955,0.4398298,113610.0,113600.0,1.8124094]
["bitfinex-derivatives","BTCF0:USTF0",1752168923157,0.4389898,113610.0,113600.0,1.4516094]
["bitfinex-derivatives","BTCF0:USTF0",1752168923659,0.7997898,113610.0,113600.0,1.27565]
["bitfinex-derivatives","BTCF0:USTF0",1752168924050,0.2414195,113600.0,113590.0,0.5822557]
["bitfinex-derivatives","BTCF0:USTF0",1752168924246,0.3479195,113600.0,113590.0,1.119525]
["bitfinex-derivatives","BTCF0:USTF0",1752168924557,0.75939096,113600.0,113590.0,0.94355]
["bitfinex-derivatives","BTCF0:USTF0",1752168924757,0.76023096,113600.0,113590.0,0.94355]
["bitfinex-derivatives","BTCF0:USTF0",1752168924959,0.76023096,113600.0,113590.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1752168925158,0.76023096,113600.0,113590.0,0.827425]
["bitfinex-derivatives","BTCF0:USTF0",1752168925458,0.76023096,113600.0,113590.0,0.803215]
["bitfinex-derivatives","BTCF0:USTF0",1752168925655,0.7095595,113600.0,113590.0,0.828425]
["bitfinex-derivatives","BTCF0:USTF0",1752168925849,0.2955595,113600.0,113590.0,1.27088646]
["bitfinex-derivatives","BTCF0:USTF0",1752168926158,0.2947195,113600.0,113590.0,1.68608646]
["bitfinex-derivatives","BTCF0:USTF0",1752168926455,0.2414195,113600.0,113590.0,1.74248646]
["bitfinex-derivatives","BTCF0:USTF0",1752168926657,0.2414195,113600.0,113590.0,1.84248646]
["bitfinex-derivatives","BTCF0:USTF0",1752168926849,0.2414595,113600.0,113590.0,1.84248646]
["bitfinex-derivatives","BTCF0:USTF0",1752168927051,0.2414595,113600.0,113590.0,1.431015]
["bitfinex-derivatives","BTCF0:USTF0",1752168927250,0.2414595,113600.0,113590.0,0.805775]
["bitfinex-derivatives","BTCF0:USTF0",1752168927457,0.6022595,113600.0,113590.0,0.928385]
["bitfinex-derivatives","BTCF0:USTF0",1752168927655,1.12873096,113600.0,113590.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1752168927852,1.12957096,113600.0,113590.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1752168928055,1.12957096,113600.0,113590.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1752168928250,1.12957096,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752168928452,0.202636,113570.0,113560.0,0.44103729]
["bitfinex-derivatives","BTCF0:USTF0",1752168928651,0.241466,113570.0,113560.0,0.74683729]
["bitfinex-derivatives","BTCF0:USTF0",1752168928850,0.299066,113570.0,113560.0,1.38154448]
["bitfinex-derivatives","BTCF0:USTF0",1752168929046,0.299066,113570.0,113560.0,1.48154448]
["bitfinex-derivatives","BTCF0:USTF0",1752168929663,0.299066,113570.0,113560.0,1.60964413]
["bitfinex-derivatives","BTCF0:USTF0",1752168929857,0.299066,113570.0,113560.0,0.95069513]
["bitfinex-derivatives","BTCF0:USTF0",1752168930055,0.299066,113570.0,113560.0,0.40510513]
["bitfinex-derivatives","BTCF0:USTF0",1752168930260,0.299066,113570.0,113560.0,1.13038513]
["bitfinex-derivatives","BTCF0:USTF0",1752168930460,0.299066,113570.0,113560.0,1.13538513]
["bitfinex-derivatives","BTCF0:USTF0",1752168930655,0.299066,113570.0,113560.0,1.13138513]
["bitfinex-derivatives","BTCF0:USTF0",1752168930855,0.31909022,113570.0,113560.0,1.11783015]
["bitfinex-derivatives","BTCF0:USTF0",1752168931057,0.31909022,113570.0,113560.0,1.11283015]
["bitfinex-derivatives","BTCF0:USTF0",1752168931352,0.31997023,113570.0,113560.0,0.14956149]
["bitfinex-derivatives","BTCF0:USTF0",1752168931558,0.37697023,113570.0,113560.0,0.95086299]
["bitfinex-derivatives","BTCF0:USTF0",1752168931751,0.37697023,113570.0,113560.0,0.93427261]
["bitfinex-derivatives","BTCF0:USTF0",1752168933262,0.37697023,113570.0,113560.0,0.94383538]
["bitfinex-derivatives","BTCF0:USTF0",1752168933657,0.37697023,113570.0,113560.0,0.96061817]
["bitfinex-derivatives","BTCF0:USTF0",1752168934058,0.37697023,113570.0,113560.0,1.01415817]
["bitfinex-derivatives","BTCF0:USTF0",1752168934454,0.37697023,113570.0,113560.0,1.04864817]
["bitfinex-derivatives","BTCF0:USTF0",1752168935065,0.37697023,113570.0,113560.0,1.01415817]
["bitfinex-derivatives","BTCF0:USTF0",1752168935259,0.37697023,113570.0,113560.0,0.96065817]
["bitfinex-derivatives","BTCF0:USTF0",1752168935454,0.08636423,113570.0,113560.0,1.76741963]
["bitfinex-derivatives","BTCF0:USTF0",1752168935761,0.26149022,113570.0,113560.0,1.87941963]
["bitfinex-derivatives","BTCF0:USTF0",1752168936258,0.08548422,113570.0,113560.0,1.87941963]
["bitfinex-derivatives","BTCF0:USTF0",1752168936563,0.26149022,113570.0,113560.0,1.87941963]
["bitfinex-derivatives","BTCF0:USTF0",1752168936859,0.08548422,113570.0,113560.0,1.87941963]
["bitfinex-derivatives","BTCF0:USTF0",1752168937065,0.08548422,113570.0,113560.0,1.87945963]
["bitfinex-derivatives","BTCF0:USTF0",1752168937264,0.26149012,113570.0,113560.0,1.87945963]
["bitfinex-derivatives","BTCF0:USTF0",1752168937459,0.26149012,113570.0,113560.0,0.55460667]
["bitfinex-derivatives","BTCF0:USTF0",1752168937665,0.78116158,113570.0,113560.0,0.78467667]
["bitfinex-derivatives","BTCF0:USTF0",1752168937966,0.36969012,113570.0,113560.0,0.86069807]
["bitfinex-derivatives","BTCF0:USTF0",1752168938265,0.31553012,113570.0,113560.0,1.37216953]
["bitfinex-derivatives","BTCF0:USTF0",1752168938464,0.31469012,113570.0,113560.0,1.45985953]
["bitfinex-derivatives","BTCF0:USTF0",1752168939164,0.31469012,113570.0,113560.0,0.42302807]
["bitfinex-derivatives","BTCF0:USTF0",1752168939465,0.31469012,113570.0,113560.0,1.04838807]
["bitfinex-derivatives","BTCF0:USTF0",1752168940163,0.31469012,113570.0,113560.0,0.42302807]
["bitfinex-derivatives","BTCF0:USTF0",1752168940368,0.31469012,113570.0,113560.0,1.04838807]
["bitfinex-derivatives","BTCF0:USTF0",1752168941368,0.36211619,113570.0,113560.0,1.04838807]
["bitfinex-derivatives","BTCF0:USTF0",1752168941561,0.31469012,113570.0,113560.0,1.04838807]
["bitfinex-derivatives","BTCF0:USTF0",1752168941762,0.36295619,113570.0,113560.0,1.04838807]
["bitfinex-derivatives","BTCF0:USTF0",1752168942072,0.31553012,113570.0,113560.0,1.40918807]
["bitfinex-derivatives","BTCF0:USTF0",1752168942269,0.36211619,113570.0,113560.0,1.04838807]
["bitfinex-derivatives","BTCF0:USTF0",1752168943266,0.36211619,113570.0,113560.0,1.82065953]
["bitfinex-derivatives","BTCF0:USTF0",1752168943466,0.30891619,113570.0,113560.0,1.87575953]
["bitfinex-derivatives","BTCF0:USTF0",1752168943864,0.26149012,113570.0,113560.0,1.51495953]
["bitfinex-derivatives","BTCF0:USTF0",1752168944060,0.72411619,113570.0,113560.0,0.9511353]
["bitfinex-derivatives","BTCF0:USTF0",1752168944257,0.77771619,113570.0,113560.0,0.7751139]
["bitfinex-derivatives","BTCF0:USTF0",1752168944459,0.7785962,113570.0,113560.0,0.7751139]
["bitfinex-derivatives","BTCF0:USTF0",1752168944770,0.7785962,113570.0,113560.0,0.03297111]
["bitfinex-derivatives","BTCF0:USTF0",1752168944972,0.7785962,113570.0,113560.0,0.65833111]
["bitfinex-derivatives","BTCF0:USTF0",1752168946072,0.4177962,113570.0,113560.0,0.65833111]
["bitfinex-derivatives","BTCF0:USTF0",1752168946275,0.4177962,113570.0,113560.0,0.93435251]
["bitfinex-derivatives","BTCF0:USTF0",1752168946472,0.4177962,113570.0,113560.0,0.94358872]
["bitfinex-derivatives","BTCF0:USTF0",1752168947069,0.3641962,113570.0,113560.0,1.74950018]
["bitfinex-derivatives","BTCF0:USTF0",1752168947372,0.36331619,113570.0,113560.0,1.85560018]
["bitfinex-derivatives","BTCF0:USTF0",1752168947571,0.30891619,113570.0,113560.0,1.85560018]
["bitfinex-derivatives","BTCF0:USTF0",1752168947967,0.26149012,113570.0,113560.0,0.89807111]
["bitfinex-derivatives","BTCF0:USTF0",1752168948175,0.31209012,113570.0,113560.0,1.07409251]
["bitfinex-derivatives","BTCF0:USTF0",1752168948378,0.35951619,113570.0,113560.0,1.07409251]
["bitfinex-derivatives","BTCF0:USTF0",1752168948679,0.36649012,113570.0,113560.0,0.98985251]
["bitfinex-derivatives","BTCF0:USTF0",1752168949366,0.36733012,113570.0,113560.0,0.98985251]
["bitfinex-derivatives","BTCF0:USTF0",1752168949577,0.36733012,113570.0,113560.0,1.02349251]
["bitfinex-derivatives","BTCF0:USTF0",1752168949976,0.36733012,113570.0,113560.0,0.39813251]
["bitfinex-derivatives","BTCF0:USTF0",1752168950172,0.36733012,113570.0,113560.0,1.02345251]
["bitfinex-derivatives","BTCF0:USTF0",1752168950373,0.41475619,113570.0,113560.0,1.02345251]
["bitfinex-derivatives","BTCF0:USTF0",1752168950575,0.36733012,113570.0,113560.0,1.02345251]
["bitfinex-derivatives","BTCF0:USTF0",1752168950773,0.41475619,113570.0,113560.0,1.02345251]
["bitfinex-derivatives","BTCF0:USTF0",1752168950974,0.41475619,113570.0,113560.0,1.02351648]
["bitfinex-derivatives","BTCF0:USTF0",1752168951773,0.41475619,113570.0,113560.0,0.13303508]
["bitfinex-derivatives","BTCF0:USTF0",1752168952078,0.41475619,113570.0,113560.0,0.75835508]
["bitfinex-derivatives","BTCF0:USTF0",1752168952276,0.41475619,113570.0,113560.0,0.93437648]
["bitfinex-derivatives","BTCF0:USTF0",1752168952980,0.41475619,113570.0,113560.0,0.75835508]
["bitfinex-derivatives","BTCF0:USTF0",1752168953277,0.41475619,113570.0,113560.0,0.93437658]
["bitfinex-derivatives","BTCF0:USTF0",1752168953777,0.41475619,113570.0,113560.0,0.75835508]
["bitfinex-derivatives","BTCF0:USTF0",1752168953976,0.41475619,113570.0,113560.0,0.93437648]
["bitfinex-derivatives","BTCF0:USTF0",1752168954378,0.36733012,113570.0,113560.0,0.95134619]
["bitfinex-derivatives","BTCF0:USTF0",1752168954976,0.41473358,113570.0,113560.0,0.95134619]
["bitfinex-derivatives","BTCF0:USTF0",1752168955173,0.36733012,113570.0,113560.0,0.95134619]
["bitfinex-derivatives","BTCF0:USTF0",1752168955373,0.36733012,113570.0,113560.0,0.77532479]
["bitfinex-derivatives","BTCF0:USTF0",1752168956273,0.41477728,113570.0,113560.0,0.77532479]
["bitfinex-derivatives","BTCF0:USTF0",1752168956470,0.41477728,113570.0,113560.0,0.95134619]
["bitfinex-derivatives","BTCF0:USTF0",1752168956670,0.41477728,113570.0,113560.0,0.85134619]
["bitfinex-derivatives","BTCF0:USTF0",1752168957072,0.41477728,113570.0,113560.0,0.88498619]
["bitfinex-derivatives","BTCF0:USTF0",1752168957267,0.36037728,113570.0,113560.0,1.65725765]
["bitfinex-derivatives","BTCF0:USTF0",1752168957482,0.24350285,113570.0,113560.0,1.76315765]
["bitfinex-derivatives","BTCF0:USTF0",1752168957974,0.24350285,113570.0,113560.0,1.33471648]
["bitfinex-derivatives","BTCF0:USTF0",1752168958175,0.24350285,113570.0,113560.0,1.74618794]
["bitfinex-derivatives","BTCF0:USTF0",1752168958377,0.24350285,113570.0,113560.0,1.33471648]
["bitfinex-derivatives","BTCF0:USTF0",1752168958577,0.24350285,113570.0,113560.0,1.74618794]
["bitfinex-derivatives","BTCF0:USTF0",1752168958578,0.19603012,113570.0,113560.0,1.74618794]
["bitfinex-derivatives","BTCF0:USTF0",1752168959481,0.19603012,113570.0,113560.0,1.33471648]
["bitfinex-derivatives","BTCF0:USTF0",1752168959776,0.19603012,113570.0,113560.0,1.74618794]
["bitfinex-derivatives","BTCF0:USTF0",1752168959981,0.23701012,113570.0,113560.0,1.35118887]
["bitfinex-derivatives","BTCF0:USTF0",1752168960282,0.23701012,113570.0,113560.0,1.76266033]
["bitfinex-derivatives","BTCF0:USTF0",1752168960671,0.23701012,113570.0,113560.0,1.86266033]
["bitfinex-derivatives","BTCF0:USTF0",1752168960866,0.19603012,113570.0,113560.0,1.86254033]
["bitfinex-derivatives","BTCF0:USTF0",1752168961571,0.02002422,113570.0,113560.0,1.45106887]
["bitfinex-derivatives","BTCF0:USTF0",1752168961776,0.19603042,113570.0,113560.0,1.86254033]
["bitfinex-derivatives","BTCF0:USTF0",1752168961966,0.04098,113590.0,113580.0,0.2114707]
["bitfinex-derivatives","BTCF0:USTF0",1752168962167,0.1768152,113590.0,113580.0,2.68285376]
["bitfinex-derivatives","BTCF0:USTF0",1752168962375,0.1759752,113590.0,113580.0,2.92905026]
["bitfinex-derivatives","BTCF0:USTF0",1752168962679,0.3791098,113600.0,113590.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1752168962879,0.3799498,113600.0,113590.0,1.08592666]
["bitfinex-derivatives","BTCF0:USTF0",1752168963477,0.3532998,113600.0,113590.0,1.08592666]
["bitfinex-derivatives","BTCF0:USTF0",1752168963979,0.3344665,113600.0,113590.0,0.08322153]
["bitfinex-derivatives","BTCF0:USTF0",1752168964179,0.4429665,113600.0,113590.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1752168964376,0.3969741,113600.0,113590.0,0.98372666]
["bitfinex-derivatives","BTCF0:USTF0",1752168964589,0.3969741,113600.0,113590.0,0.2650552]
["bitfinex-derivatives","BTCF0:USTF0",1752168964773,0.3969741,113600.0,113590.0,0.2514352]
["bitfinex-derivatives","BTCF0:USTF0",1752168965082,0.3969741,113600.0,113590.0,0.2524352]
["bitfinex-derivatives","BTCF0:USTF0",1752168965484,0.3969741,113600.0,113590.0,0.26156031]
["bitfinex-derivatives","BTCF0:USTF0",1752168965983,0.3969741,113600.0,113590.0,0.2524352]
["bitfinex-derivatives","BTCF0:USTF0",1752168967181,1.16924556,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168967385,1.39279286,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752168967586,0.3346137,113590.0,113580.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1752168967781,1.29875973,113590.0,113580.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1752168967984,1.29963974,113590.0,113580.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1752168968184,0.2436207,113580.0,113570.0,0.5789563]
["bitfinex-derivatives","BTCF0:USTF0",1752168968383,0.7079207,113580.0,113570.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1752168968680,0.7079207,113580.0,113570.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1752168968681,1.16766673,113580.0,113570.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1752168968885,1.16766673,113580.0,113570.0,0.91814]
["bitfinex-derivatives","BTCF0:USTF0",1752168969478,0.75619527,113580.0,113570.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1752168969975,0.75619527,113580.0,113570.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1752168970777,0.75619527,113580.0,113570.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1752168970984,0.75619527,113580.0,113570.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1752168971581,0.7088007,113580.0,113570.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1752168971977,0.7088407,113580.0,113570.0,0.4929662]
["bitfinex-derivatives","BTCF0:USTF0",1752168972178,0.2445407,113580.0,113570.0,0.98575766]
["bitfinex-derivatives","BTCF0:USTF0",1752168972389,0.2436607,113580.0,113570.0,1.09105766]
["bitfinex-derivatives","BTCF0:USTF0",1752168972584,0.2536607,113580.0,113570.0,0.72825766]
["bitfinex-derivatives","BTCF0:USTF0",1752168972784,0.2536607,113580.0,113570.0,0.3167862]
["bitfinex-derivatives","BTCF0:USTF0",1752168972986,0.3066607,113580.0,113570.0,0.3031662]
["bitfinex-derivatives","BTCF0:USTF0",1752168973294,0.2976607,113580.0,113570.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1752168973480,0.7128607,113580.0,113570.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752168973684,1.12525216,113580.0,113570.0,0.64986]
["bitfinex-derivatives","BTCF0:USTF0",1752168973886,0.73816157,113580.0,113570.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1752168974198,0.73816157,113580.0,113570.0,0.8228662]
["bitfinex-derivatives","BTCF0:USTF0",1752168974991,0.73816157,113580.0,113570.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1752168975986,0.1760062,113570.0,113560.0,0.44059011]
["bitfinex-derivatives","BTCF0:USTF0",1752168976189,1.03832853,113570.0,113560.0,0.12159508]
["bitfinex-derivatives","BTCF0:USTF0",1752168976394,0.77914393,113570.0,113560.0,0.74655508]
["bitfinex-derivatives","BTCF0:USTF0",1752168976990,0.77914393,113570.0,113560.0,0.92257678]
["bitfinex-derivatives","BTCF0:USTF0",1752168977187,0.77914393,113570.0,113560.0,0.93935242]
["bitfinex-derivatives","BTCF0:USTF0",1752168977993,0.41834393,113570.0,113560.0,0.94035242]
["bitfinex-derivatives","BTCF0:USTF0",1752168978190,0.31823707,113570.0,113560.0,1.35282388]
["bitfinex-derivatives","BTCF0:USTF0",1752168978493,0.24025707,113570.0,113560.0,1.83113388]
["bitfinex-derivatives","BTCF0:USTF0",1752168978900,0.26605707,113570.0,113560.0,1.83113388]
["bitfinex-derivatives","BTCF0:USTF0",1752168979193,0.26605707,113570.0,113560.0,0.12359508]
["bitfinex-derivatives","BTCF0:USTF0",1752168979194,1.03832853,113570.0,113560.0,0.12359508]
["bitfinex-derivatives","BTCF0:USTF0",1752168979394,1.19091539,113570.0,113560.0,0.12359508]
["bitfinex-derivatives","BTCF0:USTF0",1752168980286,1.81583539,113570.0,113560.0,0.10382508]
["bitfinex-derivatives","BTCF0:USTF0",1752168980488,1.76842853,113570.0,113560.0,0.10382508]
["bitfinex-derivatives","BTCF0:USTF0",1752168980890,1.8158384,113570.0,113560.0,0.10382508]
["bitfinex-derivatives","BTCF0:USTF0",1752168981293,1.8158384,113570.0,113560.0,0.10282508]
["bitfinex-derivatives","BTCF0:USTF0",1752168981490,1.77142853,113570.0,113560.0,0.10282508]
["bitfinex-derivatives","BTCF0:USTF0",1752168981693,1.74704766,113570.0,113560.0,0.10282508]
["bitfinex-derivatives","BTCF0:USTF0",1752168981893,1.76833867,113570.0,113560.0,0.10282508]
["bitfinex-derivatives","BTCF0:USTF0",1752168982089,1.42100014,113570.0,113560.0,0.10282508]
["bitfinex-derivatives","BTCF0:USTF0",1752168982292,1.35786721,113570.0,113560.0,0.27884678]
["bitfinex-derivatives","BTCF0:USTF0",1752168982492,0.73294721,113570.0,113560.0,0.29861678]
["bitfinex-derivatives","BTCF0:USTF0",1752168982693,0.36544376,113570.0,113560.0,0.29861678]
["bitfinex-derivatives","BTCF0:USTF0",1752168982897,0.36544376,113570.0,113560.0,0.35201678]
["bitfinex-derivatives","BTCF0:USTF0",1752168983098,0.72624376,113570.0,113560.0,0.35201678]
["bitfinex-derivatives","BTCF0:USTF0",1752168983294,0.77894376,113570.0,113560.0,0.35201678]
["bitfinex-derivatives","BTCF0:USTF0",1752168983992,0.77894376,113570.0,113560.0,0.12259508]
["bitfinex-derivatives","BTCF0:USTF0",1752168984197,0.73154721,113570.0,113560.0,0.10282508]
["bitfinex-derivatives","BTCF0:USTF0",1752168984392,1.14301867,113570.0,113560.0,0.10282508]
["bitfinex-derivatives","BTCF0:USTF0",1752168984592,1.31913067,113570.0,113560.0,0.10282508]
["bitfinex-derivatives","BTCF0:USTF0",1752168984789,1.3822636,113570.0,113560.0,0.00282508]
["bitfinex-derivatives","BTCF0:USTF0",1752168984989,1.3832636,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168985504,2.0081836,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168985688,2.0071836,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168985889,1.94405067,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168986387,1.35646721,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168986894,1.76793867,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168987293,1.8310716,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168988295,1.4702716,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168988500,1.35646721,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168988696,1.41960014,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168989794,1.8310716,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168990196,1.76793867,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168990399,1.35646721,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168990796,0.73154721,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168991000,1.41960014,113570.0,113560.0,0.60788824]
["bitfinex-derivatives","BTCF0:USTF0",1752168991194,1.41960014,113570.0,113560.0,0.19641678]
["bitfinex-derivatives","BTCF0:USTF0",1752168991402,1.41960014,113570.0,113560.0,0.02039508]
["bitfinex-derivatives","BTCF0:USTF0",1752168991602,1.8310716,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168992399,1.76793867,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168992600,1.14301867,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168992800,1.76793867,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168993200,1.14301867,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168993399,1.35646721,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168993601,0.73154721,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168993803,1.35646721,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168994697,1.76793867,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168995096,1.8310716,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168995607,1.84684326,113570.0,113560.0,0.00182508]
["bitfinex-derivatives","BTCF0:USTF0",1752168996102,0.2018217,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752168996300,0.73228271,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752168996499,0.73316272,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752168996803,1.20786251,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752168997208,1.14463418,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752168997507,1.30614272,113560.0,113550.0,0.19736846]
["bitfinex-derivatives","BTCF0:USTF0",1752168997702,1.36938758,113560.0,113550.0,0.24866846]
["bitfinex-derivatives","BTCF0:USTF0",1752168998106,1.36938758,113560.0,113550.0,0.24966846]
["bitfinex-derivatives","BTCF0:USTF0",1752168998809,1.36938758,113560.0,113550.0,0.66113992]
["bitfinex-derivatives","BTCF0:USTF0",1752168999110,1.36938758,113560.0,113550.0,0.30376846]
["bitfinex-derivatives","BTCF0:USTF0",1752168999501,0.74450758,113560.0,113550.0,0.30376846]
["bitfinex-derivatives","BTCF0:USTF0",1752168999795,0.68126272,113560.0,113550.0,0.30376846]
["bitfinex-derivatives","BTCF0:USTF0",1752168999995,0.32046272,113560.0,113550.0,0.40376846]
["bitfinex-derivatives","BTCF0:USTF0",1752169000595,0.32046272,113560.0,113550.0,0.81523992]
["bitfinex-derivatives","BTCF0:USTF0",1752169000800,0.26686272,113560.0,113550.0,0.81523992]
["bitfinex-derivatives","BTCF0:USTF0",1752169001000,0.32922757,113560.0,113550.0,0.81523992]
["bitfinex-derivatives","BTCF0:USTF0",1752169001206,0.26598271,113560.0,113550.0,0.81523992]
["bitfinex-derivatives","BTCF0:USTF0",1752169001407,0.26598271,113560.0,113550.0,1.17603992]
["bitfinex-derivatives","BTCF0:USTF0",1752169002509,0.26598271,113560.0,113550.0,1.80091992]
["bitfinex-derivatives","BTCF0:USTF0",1752169002706,0.26598271,113560.0,113550.0,1.38944846]
["bitfinex-derivatives","BTCF0:USTF0",1752169002908,0.26598271,113560.0,113550.0,1.80091992]
["bitfinex-derivatives","BTCF0:USTF0",1752169003211,0.26598271,113560.0,113550.0,1.38944846]
["bitfinex-derivatives","BTCF0:USTF0",1752169003807,0.26598271,113560.0,113550.0,1.81252992]
["bitfinex-derivatives","BTCF0:USTF0",1752169004010,0.07175458,113560.0,113550.0,2.22400138]
["bitfinex-derivatives","BTCF0:USTF0",1752169004311,0.03937,113580.0,113570.0,0.1760062]
["bitfinex-derivatives","BTCF0:USTF0",1752169004612,4e-05,113580.0,113570.0,2.29795766]
["bitfinex-derivatives","BTCF0:USTF0",1752169004799,4e-05,113580.0,113570.0,2.34925766]
["bitfinex-derivatives","BTCF0:USTF0",1752169005007,4e-05,113580.0,113570.0,2.44925766]
["bitfinex-derivatives","BTCF0:USTF0",1752169005508,0.2400107,113580.0,113570.0,1.9377862]
["bitfinex-derivatives","BTCF0:USTF0",1752169005906,0.03937,113580.0,113570.0,2.34925766]
["bitfinex-derivatives","BTCF0:USTF0",1752169006210,0.1760307,113580.0,113570.0,2.0377862]
["bitfinex-derivatives","BTCF0:USTF0",1752169006410,0.1760307,113580.0,113570.0,2.44925766]
["bitfinex-derivatives","BTCF0:USTF0",1752169006712,4e-05,113580.0,113570.0,2.81105766]
["bitfinex-derivatives","BTCF0:USTF0",1752169007112,4e-05,113580.0,113570.0,2.98715366]
["bitfinex-derivatives","BTCF0:USTF0",1752169007303,0.1760307,113580.0,113570.0,2.98915366]
["bitfinex-derivatives","BTCF0:USTF0",1752169007812,0.1760307,113580.0,113570.0,3.04105366]
["bitfinex-derivatives","BTCF0:USTF0",1752169008010,4e-05,113580.0,113570.0,3.04105366]
["bitfinex-derivatives","BTCF0:USTF0",1752169008405,0.1760307,113580.0,113570.0,3.04105366]
["bitfinex-derivatives","BTCF0:USTF0",1752169008707,4e-05,113580.0,113570.0,2.86495766]
["bitfinex-derivatives","BTCF0:USTF0",1752169008912,0.1760307,113580.0,113570.0,2.86495766]
["bitfinex-derivatives","BTCF0:USTF0",1752169009114,4e-05,113580.0,113570.0,2.86795766]
["bitfinex-derivatives","BTCF0:USTF0",1752169009506,0.1760307,113580.0,113570.0,2.86795766]
["bitfinex-derivatives","BTCF0:USTF0",1752169013016,4e-05,113580.0,113570.0,2.86795766]
["bitfinex-derivatives","BTCF0:USTF0",1752169014416,4e-05,113580.0,113570.0,3.04405366]
["bitfinex-derivatives","BTCF0:USTF0",1752169014612,0.2153607,113580.0,113570.0,2.86795766]
["bitfinex-derivatives","BTCF0:USTF0",1752169014816,0.03937,113580.0,113570.0,2.86795766]
["bitfinex-derivatives","BTCF0:USTF0",1752169015111,4e-05,113580.0,113570.0,2.86795766]
["bitfinex-derivatives","BTCF0:USTF0",1752169016017,4e-05,113580.0,113570.0,3.04405366]
["bitfinex-derivatives","BTCF0:USTF0",1752169016514,0.02433725,113580.0,113570.0,3.04405366]
["bitfinex-derivatives","BTCF0:USTF0",1752169017914,0.00673725,113580.0,113570.0,3.04805366]
["bitfinex-derivatives","BTCF0:USTF0",1752169018115,0.06402,113600.0,113590.0,0.1759752]
["bitfinex-derivatives","BTCF0:USTF0",1752169018318,0.06402,113600.0,113590.0,2.21383789]
["bitfinex-derivatives","BTCF0:USTF0",1752169018615,0.06402,113600.0,113590.0,2.31673789]
["bitfinex-derivatives","BTCF0:USTF0",1752169019408,0.06402,113600.0,113590.0,2.31973789]
["bitfinex-derivatives","BTCF0:USTF0",1752169020615,0.06402,113600.0,113590.0,2.39028849]
["bitfinex-derivatives","BTCF0:USTF0",1752169020813,0.06402,113600.0,113590.0,2.49028849]
["bitfinex-derivatives","BTCF0:USTF0",1752169021014,4e-05,113600.0,113590.0,2.49028849]
["bitfinex-derivatives","BTCF0:USTF0",1752169021215,4e-05,113600.0,113590.0,2.85108849]
["bitfinex-derivatives","BTCF0:USTF0",1752169021414,0.03937,113600.0,113590.0,2.85108849]
["bitfinex-derivatives","BTCF0:USTF0",1752169022017,0.03937,113600.0,113590.0,2.86485855]
["bitfinex-derivatives","BTCF0:USTF0",1752169022320,0.03937,113600.0,113590.0,2.86685855]
["bitfinex-derivatives","BTCF0:USTF0",1752169022924,0.03937,113600.0,113590.0,2.45538709]
["bitfinex-derivatives","BTCF0:USTF0",1752169023124,0.03937,113600.0,113590.0,2.86685855]
["bitfinex-derivatives","BTCF0:USTF0",1752169024629,0.11522,113600.0,113590.0,2.86685855]
["bitfinex-derivatives","BTCF0:USTF0",1752169027222,0.05124,113600.0,113590.0,2.86685855]
["bitfinex-derivatives","BTCF0:USTF0",1752169027428,4e-05,113600.0,113590.0,2.86685855]
["bitfinex-derivatives","BTCF0:USTF0",1752169029633,0.03937,113600.0,113590.0,2.86685855]
["bitfinex-derivatives","BTCF0:USTF0",1752169029834,0.08987,113600.0,113590.0,2.86685855]
["bitfinex-derivatives","BTCF0:USTF0",1752169030024,0.11249117,113600.0,113590.0,2.86685855]
["bitfinex-derivatives","BTCF0:USTF0",1752169030225,0.16509117,113600.0,113590.0,2.86685855]
["bitfinex-derivatives","BTCF0:USTF0",1752169030625,0.36570087,113600.0,113590.0,2.76395855]
["bitfinex-derivatives","BTCF0:USTF0",1752169030831,0.36570087,113600.0,113590.0,1.89100709]
["bitfinex-derivatives","BTCF0:USTF0",1752169031422,1.1854359,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752169031626,1.1863559,113600.0,113590.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1752169032037,0.77488444,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752169032246,0.77488444,113600.0,113590.0,1.21656666]
["bitfinex-derivatives","BTCF0:USTF0",1752169032442,0.77488444,113600.0,113590.0,0.8050952]
["bitfinex-derivatives","BTCF0:USTF0",1752169032943,0.41408444,113600.0,113590.0,0.8040952]
["bitfinex-derivatives","BTCF0:USTF0",1752169033733,0.23812474,113600.0,113590.0,1.21556666]
["bitfinex-derivatives","BTCF0:USTF0",1752169033936,0.18974117,113600.0,113590.0,1.57636666]
["bitfinex-derivatives","BTCF0:USTF0",1752169034134,0.18974117,113600.0,113590.0,1.57436666]
["bitfinex-derivatives","BTCF0:USTF0",1752169034445,0.41316444,113600.0,113590.0,1.57436666]
["bitfinex-derivatives","BTCF0:USTF0",1752169034845,0.23808474,113600.0,113590.0,1.57436666]
["bitfinex-derivatives","BTCF0:USTF0",1752169035046,0.41316454,113600.0,113590.0,1.57436666]
["bitfinex-derivatives","BTCF0:USTF0",1752169035248,0.41404455,113600.0,113590.0,1.57436666]
["bitfinex-derivatives","BTCF0:USTF0",1752169035644,0.41404455,113600.0,113590.0,1.83756676]
["bitfinex-derivatives","BTCF0:USTF0",1752169035839,0.36570097,113600.0,113590.0,1.25012]
["bitfinex-derivatives","BTCF0:USTF0",1752169036146,0.36570097,113600.0,113590.0,1.4260953]
["bitfinex-derivatives","BTCF0:USTF0",1752169036147,0.36658097,113600.0,113590.0,1.4260953]
["bitfinex-derivatives","BTCF0:USTF0",1752169036650,0.72738097,113600.0,113590.0,1.4260953]
["bitfinex-derivatives","BTCF0:USTF0",1752169037144,0.79062583,113600.0,113590.0,1.4260953]
["bitfinex-derivatives","BTCF0:USTF0",1752169037344,0.79062583,113600.0,113590.0,1.25012]
["bitfinex-derivatives","BTCF0:USTF0",1752169037547,1.20209729,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169040548,1.13885243,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169041348,1.15291078,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169041750,0.72738097,113600.0,113590.0,0.1779753]
["bitfinex-derivatives","BTCF0:USTF0",1752169041951,0.79062431,113600.0,113590.0,0.1779753]
["bitfinex-derivatives","BTCF0:USTF0",1752169042151,0.72738097,113600.0,113590.0,0.1779753]
["bitfinex-derivatives","BTCF0:USTF0",1752169042656,0.72738097,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169043756,0.72674949,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169043951,0.7047598,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169044148,0.71823808,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169044348,0.78998194,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169044548,1.2014534,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169045054,0.78998194,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169045955,0.78998194,113600.0,113590.0,0.1779753]
["bitfinex-derivatives","BTCF0:USTF0",1752169046349,0.42918194,113600.0,113590.0,0.1779753]
["bitfinex-derivatives","BTCF0:USTF0",1752169046551,0.42918194,113600.0,113590.0,0.58944676]
["bitfinex-derivatives","BTCF0:USTF0",1752169047049,0.78998194,113600.0,113590.0,0.58944676]
["bitfinex-derivatives","BTCF0:USTF0",1752169047459,0.78998194,113600.0,113590.0,0.1779753]
["bitfinex-derivatives","BTCF0:USTF0",1752169048745,0.72674889,113600.0,113590.0,0.1779753]
["bitfinex-derivatives","BTCF0:USTF0",1752169050559,0.72674889,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169050956,0.77415527,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169052054,0.72674889,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169052254,1.13822035,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169052455,0.72674889,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169052957,1.13822035,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169053558,1.2014534,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169056162,1.13822035,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169056662,1.2014534,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169057457,1.41366194,113600.0,113590.0,0.1779753]
["bitfinex-derivatives","BTCF0:USTF0",1752169058059,0.78998194,113600.0,113590.0,0.1779753]
["bitfinex-derivatives","BTCF0:USTF0",1752169058460,0.31334889,113600.0,113590.0,0.58944676]
["bitfinex-derivatives","BTCF0:USTF0",1752169058659,0.36077354,113600.0,113590.0,0.64424676]
["bitfinex-derivatives","BTCF0:USTF0",1752169058966,0.98441354,113600.0,113590.0,0.64424676]
["bitfinex-derivatives","BTCF0:USTF0",1752169059260,0.31334889,113600.0,113590.0,0.64424676]
["bitfinex-derivatives","BTCF0:USTF0",1752169059457,0.31028698,113600.0,113590.0,0.2839753]
["bitfinex-derivatives","BTCF0:USTF0",1752169059657,0.30940698,113600.0,113590.0,0.69544676]
["bitfinex-derivatives","BTCF0:USTF0",1752169060261,0.26196889,113600.0,113590.0,0.69544676]
["bitfinex-derivatives","BTCF0:USTF0",1752169061566,0.26196889,113600.0,113590.0,0.2839753]
["bitfinex-derivatives","BTCF0:USTF0",1752169061768,0.30943345,113600.0,113590.0,1.05624676]
["bitfinex-derivatives","BTCF0:USTF0",1752169062164,0.30943345,113600.0,113590.0,0.2839753]
["bitfinex-derivatives","BTCF0:USTF0",1752169062364,0.30943345,113600.0,113590.0,0.69544676]
["bitfinex-derivatives","BTCF0:USTF0",1752169062967,0.30943345,113600.0,113590.0,0.2839753]
["bitfinex-derivatives","BTCF0:USTF0",1752169063164,0.30943345,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169063363,0.72606889,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169063564,0.7269489,113600.0,113590.0,0.01889028]
["bitfinex-derivatives","BTCF0:USTF0",1752169063963,0.77442033,113600.0,113590.0,0.01889028]
["bitfinex-derivatives","BTCF0:USTF0",1752169064172,0.7269489,113600.0,113590.0,0.01889028]
["bitfinex-derivatives","BTCF0:USTF0",1752169064674,0.36223297,113600.0,113590.0,0.60633704]
["bitfinex-derivatives","BTCF0:USTF0",1752169064873,0.31033297,113600.0,113590.0,0.29856558]
["bitfinex-derivatives","BTCF0:USTF0",1752169065171,0.30945296,113600.0,113590.0,0.29856558]
["bitfinex-derivatives","BTCF0:USTF0",1752169065360,0.30945296,113600.0,113590.0,0.71003704]
["bitfinex-derivatives","BTCF0:USTF0",1752169065558,0.1334966,113600.0,113590.0,1.07083704]
["bitfinex-derivatives","BTCF0:USTF0",1752169065762,0.3094564,113600.0,113590.0,1.07083704]
["bitfinex-derivatives","BTCF0:USTF0",1752169066471,0.08600909,113600.0,113590.0,1.07083704]
["bitfinex-derivatives","BTCF0:USTF0",1752169066676,0.13349609,113600.0,113590.0,1.07083704]
["bitfinex-derivatives","BTCF0:USTF0",1752169066969,0.08600909,113600.0,113590.0,1.07083704]
["bitfinex-derivatives","BTCF0:USTF0",1752169067170,0.02202909,113600.0,113590.0,1.07083704]
["bitfinex-derivatives","BTCF0:USTF0",1752169067367,0.02202909,113600.0,113590.0,1.17083704]
["bitfinex-derivatives","BTCF0:USTF0",1752169068173,0.02202909,113600.0,113590.0,1.24127385]
["bitfinex-derivatives","BTCF0:USTF0",1752169069070,0.05849909,113600.0,113590.0,1.24127385]
["bitfinex-derivatives","BTCF0:USTF0",1752169069267,0.05849909,113600.0,113590.0,1.14127385]
["bitfinex-derivatives","BTCF0:USTF0",1752169069467,0.25774889,113600.0,113590.0,1.14127385]
["bitfinex-derivatives","BTCF0:USTF0",1752169069667,0.25774889,113600.0,113590.0,1.76459385]
["bitfinex-derivatives","BTCF0:USTF0",1752169070263,0.08178909,113600.0,113590.0,1.76459385]
["bitfinex-derivatives","BTCF0:USTF0",1752169070663,0.08178909,113600.0,113590.0,1.35312239]
["bitfinex-derivatives","BTCF0:USTF0",1752169070876,0.25774889,113600.0,113590.0,1.35312239]
["bitfinex-derivatives","BTCF0:USTF0",1752169071076,0.25774889,113600.0,113590.0,1.76459385]
["bitfinex-derivatives","BTCF0:USTF0",1752169071869,0.08178909,113600.0,113590.0,1.76459385]
["bitfinex-derivatives","BTCF0:USTF0",1752169072274,0.25774889,113600.0,113590.0,1.76459385]
["bitfinex-derivatives","BTCF0:USTF0",1752169072776,0.08178909,113600.0,113590.0,1.76459385]
["bitfinex-derivatives","BTCF0:USTF0",1752169073369,0.25774889,113600.0,113590.0,1.76459385]
["bitfinex-derivatives","BTCF0:USTF0",1752169073666,0.25774889,113600.0,113590.0,1.76559385]
["bitfinex-derivatives","BTCF0:USTF0",1752169075878,0.08178909,113600.0,113590.0,1.76559385]
["bitfinex-derivatives","BTCF0:USTF0",1752169076374,0.05849909,113600.0,113590.0,1.76559385]
["bitfinex-derivatives","BTCF0:USTF0",1752169076677,0.02202909,113600.0,113590.0,1.86559385]
["bitfinex-derivatives","BTCF0:USTF0",1752169077671,0.02202909,113600.0,113590.0,2.15969385]
["bitfinex-derivatives","BTCF0:USTF0",1752169078071,0.02202909,113600.0,113590.0,2.16269385]
["bitfinex-derivatives","BTCF0:USTF0",1752169078977,0.02202909,113600.0,113590.0,2.70712931]
["bitfinex-derivatives","BTCF0:USTF0",1752169079166,9e-08,113600.0,113590.0,2.80712931]
["bitfinex-derivatives","BTCF0:USTF0",1752169079975,9e-08,113600.0,113590.0,3.30712931]
["bitfinex-derivatives","BTCF0:USTF0",1752169080175,0.083957,113630.0,113600.0,0.0439875]
["bitfinex-derivatives","BTCF0:USTF0",1752169080373,0.083957,113630.0,113620.0,1.06484249]
["bitfinex-derivatives","BTCF0:USTF0",1752169080374,0.047487,113630.0,113620.0,1.06484249]
["bitfinex-derivatives","BTCF0:USTF0",1752169080886,0.2851449,113640.0,113630.0,0.1759134]
["bitfinex-derivatives","BTCF0:USTF0",1752169081081,0.2851449,113640.0,113630.0,1.67800486]
["bitfinex-derivatives","BTCF0:USTF0",1752169081789,0.3385449,113640.0,113630.0,1.67800486]
["bitfinex-derivatives","BTCF0:USTF0",1752169082076,0.3385449,113640.0,113630.0,1.67700486]
["bitfinex-derivatives","BTCF0:USTF0",1752169082581,0.3415449,113640.0,113630.0,1.67700486]
["bitfinex-derivatives","BTCF0:USTF0",1752169082982,0.3415449,113640.0,113630.0,1.68992615]
["bitfinex-derivatives","BTCF0:USTF0",1752169083285,0.11816,113640.0,113630.0,1.68992615]
["bitfinex-derivatives","BTCF0:USTF0",1752169083883,0.11916,113640.0,113630.0,1.68992615]
["bitfinex-derivatives","BTCF0:USTF0",1752169084282,0.06576,113640.0,113630.0,1.68992615]
["bitfinex-derivatives","BTCF0:USTF0",1752169084485,0.006,113640.0,113630.0,1.78992615]
["bitfinex-derivatives","BTCF0:USTF0",1752169084685,0.006,113640.0,113630.0,2.18302615]
["bitfinex-derivatives","BTCF0:USTF0",1752169085084,0.006,113640.0,113630.0,2.35902615]
["bitfinex-derivatives","BTCF0:USTF0",1752169085390,0.006,113640.0,113630.0,2.35886615]
["bitfinex-derivatives","BTCF0:USTF0",1752169085884,0.006,113640.0,113630.0,1.14863469]
["bitfinex-derivatives","BTCF0:USTF0",1752169086092,0.006,113640.0,113630.0,2.06572615]
["bitfinex-derivatives","BTCF0:USTF0",1752169086888,0.006,113640.0,113630.0,2.56572615]
["bitfinex-derivatives","BTCF0:USTF0",1752169088793,0.002,113650.0,113640.0,0.1758979]
["bitfinex-derivatives","BTCF0:USTF0",1752169088984,0.002,113650.0,113640.0,1.68174967]
["bitfinex-derivatives","BTCF0:USTF0",1752169089382,0.002,113650.0,113640.0,1.27027821]
["bitfinex-derivatives","BTCF0:USTF0",1752169089983,0.004,113650.0,113640.0,1.27027821]
["bitfinex-derivatives","BTCF0:USTF0",1752169090291,0.007,113650.0,113640.0,1.27027821]
["bitfinex-derivatives","BTCF0:USTF0",1752169090492,0.007,113650.0,113640.0,2.06337821]
["bitfinex-derivatives","BTCF0:USTF0",1752169091988,0.03847,113680.0,113670.0,0.1758517]
["bitfinex-derivatives","BTCF0:USTF0",1752169092187,0.25849619,113680.0,113670.0,1.26129919]
["bitfinex-derivatives","BTCF0:USTF0",1752169092486,0.72491618,113680.0,113670.0,1.43715089]
["bitfinex-derivatives","BTCF0:USTF0",1752169092879,0.72491618,113680.0,113670.0,1.43703089]
["bitfinex-derivatives","BTCF0:USTF0",1752169093198,0.72779618,113680.0,113670.0,1.43703089]
["bitfinex-derivatives","BTCF0:USTF0",1752169093390,1.13926764,113680.0,113670.0,1.26117919]
["bitfinex-derivatives","BTCF0:USTF0",1752169093580,0.2009018,113670.0,113660.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1752169093786,0.2374027,113650.0,113640.0,0.32421465]
["bitfinex-derivatives","BTCF0:USTF0",1752169094087,0.25742258,113650.0,113640.0,0.83568611]
["bitfinex-derivatives","BTCF0:USTF0",1752169094392,0.36112258,113650.0,113640.0,0.29229425]
["bitfinex-derivatives","BTCF0:USTF0",1752169094691,0.36208259,113650.0,113640.0,1.32608571]
["bitfinex-derivatives","BTCF0:USTF0",1752169095488,0.36208259,113650.0,113640.0,1.32604571]
["bitfinex-derivatives","BTCF0:USTF0",1752169097595,0.36208259,113650.0,113640.0,1.39551669]
["bitfinex-derivatives","BTCF0:USTF0",1752169100394,0.36208259,113650.0,113640.0,0.98404523]
["bitfinex-derivatives","BTCF0:USTF0",1752169100590,0.36208259,113650.0,113640.0,1.39551669]
["bitfinex-derivatives","BTCF0:USTF0",1752169102592,0.18619989,113650.0,113640.0,1.75631669]
["bitfinex-derivatives","BTCF0:USTF0",1752169102793,0.18523988,113650.0,113640.0,1.75631669]
["bitfinex-derivatives","BTCF0:USTF0",1752169104190,0.36112268,113650.0,113640.0,1.75631669]
["bitfinex-derivatives","BTCF0:USTF0",1752169105195,0.18523988,113650.0,113640.0,1.75631669]
["bitfinex-derivatives","BTCF0:USTF0",1752169105592,0.36112268,113650.0,113640.0,1.75631669]
["bitfinex-derivatives","BTCF0:USTF0",1752169106097,0.18523988,113650.0,113640.0,1.75631669]
["bitfinex-derivatives","BTCF0:USTF0",1752169106598,0.10431988,113650.0,113640.0,1.75631669]
["bitfinex-derivatives","BTCF0:USTF0",1752169106800,0.10431988,113650.0,113640.0,1.90681669]
["bitfinex-derivatives","BTCF0:USTF0",1752169106998,0.10431988,113650.0,113640.0,1.95951669]
["bitfinex-derivatives","BTCF0:USTF0",1752169107298,0.30525258,113650.0,113640.0,1.75631669]
["bitfinex-derivatives","BTCF0:USTF0",1752169107496,0.18126988,113650.0,113640.0,1.75631669]
["bitfinex-derivatives","BTCF0:USTF0",1752169108090,0.18126988,113650.0,113640.0,1.80681669]
["bitfinex-derivatives","BTCF0:USTF0",1752169108292,0.02001988,113650.0,113640.0,1.90681669]
["bitfinex-derivatives","BTCF0:USTF0",1752169108488,0.02001988,113650.0,113640.0,1.95951669]
["bitfinex-derivatives","BTCF0:USTF0",1752169108694,0.02001988,113650.0,113640.0,1.85951669]
["bitfinex-derivatives","BTCF0:USTF0",1752169108895,0.05461988,113650.0,113640.0,1.85951669]
["bitfinex-derivatives","BTCF0:USTF0",1752169109303,0.05461988,113650.0,113640.0,1.85907669]
["bitfinex-derivatives","BTCF0:USTF0",1752169109492,0.10791988,113650.0,113640.0,1.85907669]
["bitfinex-derivatives","BTCF0:USTF0",1752169111001,0.10791988,113650.0,113640.0,1.86007669]
["bitfinex-derivatives","BTCF0:USTF0",1752169111200,0.10791988,113650.0,113640.0,2.15317669]
["bitfinex-derivatives","BTCF0:USTF0",1752169111605,0.28380258,113650.0,113640.0,1.11986523]
["bitfinex-derivatives","BTCF0:USTF0",1752169111901,0.28380258,113650.0,113640.0,2.15305669]
["bitfinex-derivatives","BTCF0:USTF0",1752169112101,0.30885258,113650.0,113640.0,2.03088571]
["bitfinex-derivatives","BTCF0:USTF0",1752169112298,0.18546988,113650.0,113640.0,2.03088571]
["bitfinex-derivatives","BTCF0:USTF0",1752169112802,0.36135258,113650.0,113640.0,2.03088571]
["bitfinex-derivatives","BTCF0:USTF0",1752169113002,0.18546988,113650.0,113640.0,2.03088571]
["bitfinex-derivatives","BTCF0:USTF0",1752169116809,0.18546988,113650.0,113640.0,2.14603467]
["bitfinex-derivatives","BTCF0:USTF0",1752169117500,0.18546988,113650.0,113640.0,1.52431467]
["bitfinex-derivatives","BTCF0:USTF0",1752169117705,0.72215258,113650.0,113640.0,1.47122446]
["bitfinex-derivatives","BTCF0:USTF0",1752169118006,0.72215258,113650.0,113640.0,1.73453467]
["bitfinex-derivatives","BTCF0:USTF0",1752169118412,0.36231259,113650.0,113640.0,1.73453467]
["bitfinex-derivatives","BTCF0:USTF0",1752169118595,0.36135258,113650.0,113640.0,1.73453467]
["bitfinex-derivatives","BTCF0:USTF0",1752169118801,0.18546988,113650.0,113640.0,2.09533467]
["bitfinex-derivatives","BTCF0:USTF0",1752169119002,0.36135258,113650.0,113640.0,2.09533467]
["bitfinex-derivatives","BTCF0:USTF0",1752169119206,0.36135258,113650.0,113640.0,1.73453467]
["bitfinex-derivatives","BTCF0:USTF0",1752169121008,0.40883958,113650.0,113640.0,1.73453467]
["bitfinex-derivatives","BTCF0:USTF0",1752169121307,0.36135268,113650.0,113640.0,2.09533467]
["bitfinex-derivatives","BTCF0:USTF0",1752169121715,0.36135268,113650.0,113640.0,1.56871425]
["bitfinex-derivatives","BTCF0:USTF0",1752169121895,0.40883968,113650.0,113640.0,2.09533467]
["bitfinex-derivatives","BTCF0:USTF0",1752169122097,0.36135268,113650.0,113640.0,2.09533467]
["bitfinex-derivatives","BTCF0:USTF0",1752169122498,0.98546289,113650.0,113640.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752169122704,1.03382989,113650.0,113640.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1752169122999,0.10298688,113650.0,113640.0,1.44180676]
["bitfinex-derivatives","BTCF0:USTF0",1752169123201,0.05461988,113650.0,113640.0,1.90110676]
["bitfinex-derivatives","BTCF0:USTF0",1752169123404,0.05461988,113650.0,113640.0,1.37448634]
["bitfinex-derivatives","BTCF0:USTF0",1752169123609,0.07966988,113650.0,113640.0,1.90110676]
["bitfinex-derivatives","BTCF0:USTF0",1752169123810,0.13186988,113650.0,113640.0,1.90110676]
["bitfinex-derivatives","BTCF0:USTF0",1752169124108,0.05461988,113650.0,113640.0,1.97157345]
["bitfinex-derivatives","BTCF0:USTF0",1752169124602,0.05461988,113650.0,113640.0,2.07157345]
["bitfinex-derivatives","BTCF0:USTF0",1752169126304,0.05461988,113650.0,113640.0,1.97157345]
["bitfinex-derivatives","BTCF0:USTF0",1752169126810,0.05461988,113650.0,113640.0,1.85634425]
["bitfinex-derivatives","BTCF0:USTF0",1752169127708,0.02001988,113650.0,113640.0,1.85634425]
["bitfinex-derivatives","BTCF0:USTF0",1752169128099,0.05428988,113650.0,113640.0,1.85634425]
["bitfinex-derivatives","BTCF0:USTF0",1752169129610,0.05428988,113650.0,113640.0,1.44495303]
["bitfinex-derivatives","BTCF0:USTF0",1752169129800,0.25289268,113650.0,113640.0,0.77479303]
["bitfinex-derivatives","BTCF0:USTF0",1752169130011,0.30269268,113650.0,113640.0,1.75760425]
["bitfinex-derivatives","BTCF0:USTF0",1752169130211,0.35589268,113650.0,113640.0,1.75760425]
["bitfinex-derivatives","BTCF0:USTF0",1752169131913,0.35589268,113650.0,113640.0,1.13648425]
["bitfinex-derivatives","BTCF0:USTF0",1752169132105,0.40337968,113650.0,113640.0,1.75760425]
["bitfinex-derivatives","BTCF0:USTF0",1752169132505,0.35589268,113650.0,113640.0,1.75760425]
["bitfinex-derivatives","BTCF0:USTF0",1752169135908,0.18000988,113650.0,113640.0,1.75760425]
["bitfinex-derivatives","BTCF0:USTF0",1752169136312,0.35589268,113650.0,113640.0,1.75760425]
["bitfinex-derivatives","BTCF0:USTF0",1752169137911,0.18000988,113650.0,113640.0,1.75760425]
["bitfinex-derivatives","BTCF0:USTF0",1752169138113,0.02001988,113650.0,113640.0,1.75760425]
["bitfinex-derivatives","BTCF0:USTF0",1752169138413,0.02001988,113650.0,113640.0,1.95820425]
["bitfinex-derivatives","BTCF0:USTF0",1752169138810,0.05428988,113650.0,113640.0,1.95820425]
["bitfinex-derivatives","BTCF0:USTF0",1752169139013,0.03843582,113680.0,113660.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1752169139218,0.00288,113680.0,113670.0,2.28744302]
["bitfinex-derivatives","BTCF0:USTF0",1752169139407,0.002,113680.0,113670.0,2.43924302]
["bitfinex-derivatives","BTCF0:USTF0",1752169139719,0.1778364,113680.0,113670.0,2.43924302]
["bitfinex-derivatives","BTCF0:USTF0",1752169140111,0.003,113680.0,113670.0,2.43924302]
["bitfinex-derivatives","BTCF0:USTF0",1752169140513,0.1788364,113680.0,113670.0,2.43924302]
["bitfinex-derivatives","BTCF0:USTF0",1752169141012,0.2131064,113680.0,113670.0,2.43924302]
["bitfinex-derivatives","BTCF0:USTF0",1752169141920,0.2358264,113680.0,113670.0,1.97760302]
["bitfinex-derivatives","BTCF0:USTF0",1752169142121,0.3368264,113680.0,113670.0,1.97760302]
["bitfinex-derivatives","BTCF0:USTF0",1752169143014,0.6976264,113680.0,113670.0,0.9194818]
["bitfinex-derivatives","BTCF0:USTF0",1752169143719,0.6976264,113680.0,113670.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1752169143916,0.1985718,113670.0,113660.0,0.71459941]
["bitfinex-derivatives","BTCF0:USTF0",1752169144108,0.1985718,113670.0,113660.0,1.79599941]
["bitfinex-derivatives","BTCF0:USTF0",1752169144109,0.2814418,113670.0,113660.0,1.79599941]
["bitfinex-derivatives","BTCF0:USTF0",1752169144311,0.6939418,113670.0,113660.0,1.43519941]
["bitfinex-derivatives","BTCF0:USTF0",1752169144815,0.3331418,113670.0,113660.0,1.46112941]
["bitfinex-derivatives","BTCF0:USTF0",1752169145815,0.3331418,113670.0,113660.0,0.42913819]
["bitfinex-derivatives","BTCF0:USTF0",1752169146019,0.3341418,113670.0,113660.0,1.46104941]
["bitfinex-derivatives","BTCF0:USTF0",1752169147516,0.3341418,113670.0,113660.0,1.82184941]
["bitfinex-derivatives","BTCF0:USTF0",1752169147719,0.3341418,113670.0,113660.0,1.87434941]
["bitfinex-derivatives","BTCF0:USTF0",1752169148421,0.001,113670.0,113660.0,1.87434941]
["bitfinex-derivatives","BTCF0:USTF0",1752169148717,0.001,113670.0,113660.0,2.02434941]
["bitfinex-derivatives","BTCF0:USTF0",1752169150426,0.002,113680.0,113670.0,0.2237718]
["bitfinex-derivatives","BTCF0:USTF0",1752169150625,0.002,113680.0,113670.0,1.19876302]
["bitfinex-derivatives","BTCF0:USTF0",1752169150920,0.02174437,113680.0,113670.0,1.19876302]
["bitfinex-derivatives","BTCF0:USTF0",1752169155022,0.19758077,113680.0,113670.0,1.19876302]
["bitfinex-derivatives","BTCF0:USTF0",1752169155218,0.23304077,113680.0,113670.0,1.19876302]
["bitfinex-derivatives","BTCF0:USTF0",1752169155620,0.05720437,113680.0,113670.0,1.19876302]
["bitfinex-derivatives","BTCF0:USTF0",1752169156125,0.02174437,113680.0,113670.0,1.19876302]
["bitfinex-derivatives","BTCF0:USTF0",1752169156521,0.02174437,113680.0,113670.0,1.29876302]
["bitfinex-derivatives","BTCF0:USTF0",1752169157816,0.002,113690.0,113680.0,0.1758364]
["bitfinex-derivatives","BTCF0:USTF0",1752169158021,0.002,113690.0,113680.0,2.31045227]
["bitfinex-derivatives","BTCF0:USTF0",1752169158227,0.03746,113690.0,113680.0,2.31045227]
["bitfinex-derivatives","BTCF0:USTF0",1752169158626,0.03746,113690.0,113680.0,2.60355227]
["bitfinex-derivatives","BTCF0:USTF0",1752169159322,0.03746,113690.0,113680.0,2.6152998]
["bitfinex-derivatives","BTCF0:USTF0",1752169161024,0.03746,113690.0,113680.0,2.46703828]
["bitfinex-derivatives","BTCF0:USTF0",1752169161227,0.002,113690.0,113680.0,2.46703828]
["bitfinex-derivatives","BTCF0:USTF0",1752169161426,0.002,113690.0,113680.0,2.56703828]
["bitfinex-derivatives","BTCF0:USTF0",1752169161624,0.002,113690.0,113680.0,2.66703828]
["bitfinex-derivatives","BTCF0:USTF0",1752169161826,0.002,113690.0,113680.0,2.93016798]
["bitfinex-derivatives","BTCF0:USTF0",1752169162328,0.002,113690.0,113680.0,2.66703828]
["bitfinex-derivatives","BTCF0:USTF0",1752169162831,0.2368245,113720.0,113710.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1752169163027,0.6470245,113720.0,113710.0,1.5033197]
["bitfinex-derivatives","BTCF0:USTF0",1752169163227,0.6983645,113720.0,113710.0,1.6791097]
["bitfinex-derivatives","BTCF0:USTF0",1752169163617,0.6983645,113720.0,113710.0,1.74953862]
["bitfinex-derivatives","BTCF0:USTF0",1752169164024,0.16179,113720.0,113710.0,1.84742892]
["bitfinex-derivatives","BTCF0:USTF0",1752169164225,0.16095,113720.0,113710.0,2.11055862]
["bitfinex-derivatives","BTCF0:USTF0",1752169164632,0.16095,113720.0,113710.0,2.16225862]
["bitfinex-derivatives","BTCF0:USTF0",1752169165124,0.11155,113720.0,113710.0,2.16225862]
["bitfinex-derivatives","BTCF0:USTF0",1752169165425,0.002,113720.0,113710.0,2.16225862]
["bitfinex-derivatives","BTCF0:USTF0",1752169165630,0.2368245,113720.0,113710.0,2.26225862]
["bitfinex-derivatives","BTCF0:USTF0",1752169165834,0.06105,113720.0,113710.0,2.26225862]
["bitfinex-derivatives","BTCF0:USTF0",1752169166023,0.16075,113720.0,113710.0,2.26225862]
["bitfinex-derivatives","BTCF0:USTF0",1752169166531,0.08696,113720.0,113710.0,2.31385862]
["bitfinex-derivatives","BTCF0:USTF0",1752169166919,0.08696,113720.0,113710.0,2.46167258]
["bitfinex-derivatives","BTCF0:USTF0",1752169169526,0.002,113720.0,113710.0,2.46167258]
["bitfinex-derivatives","BTCF0:USTF0",1752169169723,0.002,113720.0,113710.0,2.56167258]
["bitfinex-derivatives","BTCF0:USTF0",1752169169930,0.02155807,113720.0,113710.0,2.56167258]
["bitfinex-derivatives","BTCF0:USTF0",1752169170436,0.02155807,113720.0,113710.0,2.85477258]
["bitfinex-derivatives","BTCF0:USTF0",1752169171829,0.02155807,113720.0,113710.0,2.44382892]
["bitfinex-derivatives","BTCF0:USTF0",1752169172137,0.08060807,113720.0,113710.0,4.25477258]
["bitfinex-derivatives","BTCF0:USTF0",1752169172331,0.13150807,113720.0,113710.0,4.25477258]
["bitfinex-derivatives","BTCF0:USTF0",1752169172526,0.13150807,113720.0,113710.0,3.84382892]
["bitfinex-derivatives","BTCF0:USTF0",1752169172732,0.13150807,113720.0,113710.0,4.25477258]
["bitfinex-derivatives","BTCF0:USTF0",1752169173431,0.05701807,113720.0,113710.0,4.25477258]
["bitfinex-derivatives","BTCF0:USTF0",1752169173633,0.05701807,113720.0,113710.0,4.35477258]
["bitfinex-derivatives","BTCF0:USTF0",1752169173832,0.02155807,113720.0,113710.0,4.35477258]
["bitfinex-derivatives","BTCF0:USTF0",1752169175333,0.02137807,113720.0,113710.0,4.35477258]
["bitfinex-derivatives","BTCF0:USTF0",1752169176535,0.02141807,113720.0,113710.0,4.35477258]
["bitfinex-derivatives","BTCF0:USTF0",1752169180441,0.002,113730.0,113720.0,0.1757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169180638,1e-07,113730.0,113720.0,2.49976525]
["bitfinex-derivatives","BTCF0:USTF0",1752169181046,1e-07,113730.0,113720.0,3.99976525]
["bitfinex-derivatives","BTCF0:USTF0",1752169181735,1e-07,113730.0,113720.0,4.08882159]
["bitfinex-derivatives","BTCF0:USTF0",1752169181935,1e-07,113730.0,113720.0,4.49976525]
["bitfinex-derivatives","BTCF0:USTF0",1752169182135,1e-07,113730.0,113720.0,4.49960525]
["bitfinex-derivatives","BTCF0:USTF0",1752169182442,1e-07,113730.0,113720.0,4.49956525]
["bitfinex-derivatives","BTCF0:USTF0",1752169183439,1e-07,113730.0,113720.0,3.99956525]
["bitfinex-derivatives","BTCF0:USTF0",1752169183755,0.234139,113730.0,113720.0,1.27196159]
["bitfinex-derivatives","BTCF0:USTF0",1752169183944,0.335739,113730.0,113720.0,0.91112159]
["bitfinex-derivatives","BTCF0:USTF0",1752169184143,0.335739,113730.0,113720.0,0.2757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169184343,0.33661901,113730.0,113720.0,0.8946143]
["bitfinex-derivatives","BTCF0:USTF0",1752169184749,0.16086011,113730.0,113720.0,1.66635796]
["bitfinex-derivatives","BTCF0:USTF0",1752169184944,0.1599801,113730.0,113720.0,1.04751796]
["bitfinex-derivatives","BTCF0:USTF0",1752169185145,0.1599801,113730.0,113720.0,1.66631796]
["bitfinex-derivatives","BTCF0:USTF0",1752169187254,0.335739,113730.0,113720.0,1.66631796]
["bitfinex-derivatives","BTCF0:USTF0",1752169188161,0.335739,113730.0,113720.0,0.8944943]
["bitfinex-derivatives","BTCF0:USTF0",1752169188361,0.696539,113730.0,113720.0,0.8944943]
["bitfinex-derivatives","BTCF0:USTF0",1752169188562,0.696579,113730.0,113720.0,0.8944943]
["bitfinex-derivatives","BTCF0:USTF0",1752169188758,0.335779,113730.0,113720.0,0.8944943]
["bitfinex-derivatives","BTCF0:USTF0",1752169188962,0.335779,113730.0,113720.0,0.7944943]
["bitfinex-derivatives","BTCF0:USTF0",1752169189265,0.336619,113730.0,113720.0,0.8944943]
["bitfinex-derivatives","BTCF0:USTF0",1752169190455,0.336619,113730.0,113720.0,1.15753162]
["bitfinex-derivatives","BTCF0:USTF0",1752169190652,0.697419,113730.0,113720.0,0.8944543]
["bitfinex-derivatives","BTCF0:USTF0",1752169190856,0.96045632,113730.0,113720.0,0.8944543]
["bitfinex-derivatives","BTCF0:USTF0",1752169191664,1.0077905,113730.0,113720.0,0.8944543]
["bitfinex-derivatives","BTCF0:USTF0",1752169191860,1.0077905,113730.0,113720.0,0.2757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169192163,1.4336545,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169192457,1.45321967,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169192662,1.40588549,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169193066,1.45325872,113730.0,113720.0,0.2757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169193960,1.40588549,113730.0,113720.0,0.2757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169194151,1.14284817,113730.0,113720.0,0.2757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169194359,0.89284817,113730.0,113720.0,0.2757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169195065,1.16733031,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169195261,1.16733031,113730.0,113720.0,0.2757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169195462,0.90429299,113730.0,113720.0,0.2757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169195666,0.97398265,113730.0,113720.0,0.2757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169195858,0.97398265,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169196260,1.23701997,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169197065,1.23701997,113730.0,113720.0,0.2757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169197772,0.96253783,113730.0,113720.0,0.2757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169198660,0.78667383,113730.0,113720.0,0.2757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169198860,0.83402828,113730.0,113720.0,0.2757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169200167,0.83402828,113730.0,113720.0,0.53881162]
["bitfinex-derivatives","BTCF0:USTF0",1752169203264,0.71403862,113730.0,113720.0,0.53881162]
["bitfinex-derivatives","BTCF0:USTF0",1752169203466,0.30588417,113730.0,113720.0,1.00181162]
["bitfinex-derivatives","BTCF0:USTF0",1752169203775,0.30504417,113730.0,113720.0,1.00181162]
["bitfinex-derivatives","BTCF0:USTF0",1752169204167,0.73729716,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169204470,1.09916894,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169205072,1.27503294,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169205476,1.22767849,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169205676,0.1986943,113720.0,113710.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1752169205977,1.02742686,113720.0,113710.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1752169206368,0.76438954,113720.0,113710.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1752169206570,0.76522954,113720.0,113710.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1752169207067,0.76412387,113720.0,113710.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1752169207878,0.76412387,113720.0,113710.0,0.7940298]
["bitfinex-derivatives","BTCF0:USTF0",1752169208177,0.76412387,113720.0,113710.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1752169208682,0.2344152,113700.0,113690.0,1.05249896]
["bitfinex-derivatives","BTCF0:USTF0",1752169208868,0.25398037,113700.0,113690.0,0.99877738]
["bitfinex-derivatives","BTCF0:USTF0",1752169209069,0.3350152,113700.0,113690.0,1.42148252]
["bitfinex-derivatives","BTCF0:USTF0",1752169209272,0.35465228,113700.0,113690.0,1.42148252]
["bitfinex-derivatives","BTCF0:USTF0",1752169209569,0.35465228,113700.0,113690.0,1.46918252]
["bitfinex-derivatives","BTCF0:USTF0",1752169209768,0.30385228,113700.0,113690.0,1.46918252]
["bitfinex-derivatives","BTCF0:USTF0",1752169210070,0.07824708,113700.0,113690.0,1.51758252]
["bitfinex-derivatives","BTCF0:USTF0",1752169210477,0.25405228,113700.0,113690.0,1.51758252]
["bitfinex-derivatives","BTCF0:USTF0",1752169210676,0.07824708,113700.0,113690.0,1.51758252]
["bitfinex-derivatives","BTCF0:USTF0",1752169210873,0.07824708,113700.0,113690.0,1.87838252]
["bitfinex-derivatives","BTCF0:USTF0",1752169211077,0.25405228,113700.0,113690.0,1.51758252]
["bitfinex-derivatives","BTCF0:USTF0",1752169211668,0.05532708,113700.0,113690.0,1.87838252]
["bitfinex-derivatives","BTCF0:USTF0",1752169211873,0.19544228,113700.0,113690.0,1.87838252]
["bitfinex-derivatives","BTCF0:USTF0",1752169212074,0.25405228,113700.0,113690.0,1.51758252]
["bitfinex-derivatives","BTCF0:USTF0",1752169212878,0.05532708,113700.0,113690.0,1.87838252]
["bitfinex-derivatives","BTCF0:USTF0",1752169213078,0.01963708,113700.0,113690.0,1.87826252]
["bitfinex-derivatives","BTCF0:USTF0",1752169213478,0.01963708,113700.0,113690.0,1.87926252]
["bitfinex-derivatives","BTCF0:USTF0",1752169213781,0.01963708,113700.0,113690.0,1.97926252]
["bitfinex-derivatives","BTCF0:USTF0",1752169213974,0.01963708,113700.0,113690.0,1.87926252]
["bitfinex-derivatives","BTCF0:USTF0",1752169214976,0.01963708,113700.0,113690.0,2.27236252]
["bitfinex-derivatives","BTCF0:USTF0",1752169215378,0.05484708,113700.0,113690.0,2.17336252]
["bitfinex-derivatives","BTCF0:USTF0",1752169215984,0.05484708,113700.0,113690.0,2.27336252]
["bitfinex-derivatives","BTCF0:USTF0",1752169216178,0.05489146,113700.0,113690.0,2.27336252]
["bitfinex-derivatives","BTCF0:USTF0",1752169216380,0.05489146,113700.0,113690.0,2.17336252]
["bitfinex-derivatives","BTCF0:USTF0",1752169217779,0.25434666,113700.0,113690.0,1.81256252]
["bitfinex-derivatives","BTCF0:USTF0",1752169217980,0.25434666,113700.0,113690.0,2.17336252]
["bitfinex-derivatives","BTCF0:USTF0",1752169218179,0.25434666,113700.0,113690.0,1.55528252]
["bitfinex-derivatives","BTCF0:USTF0",1752169218386,0.25434666,113700.0,113690.0,1.53841824]
["bitfinex-derivatives","BTCF0:USTF0",1752169218682,0.25434666,113700.0,113690.0,2.15633824]
["bitfinex-derivatives","BTCF0:USTF0",1752169220186,0.12804146,113700.0,113690.0,2.15633824]
["bitfinex-derivatives","BTCF0:USTF0",1752169220485,0.17538153,113700.0,113690.0,2.15633824]
["bitfinex-derivatives","BTCF0:USTF0",1752169220678,0.17538153,113700.0,113690.0,1.86323824]
["bitfinex-derivatives","BTCF0:USTF0",1752169220878,0.12588153,113700.0,113690.0,1.86323824]
["bitfinex-derivatives","BTCF0:USTF0",1752169222086,0.12588153,113700.0,113690.0,1.24531824]
["bitfinex-derivatives","BTCF0:USTF0",1752169222283,0.12588153,113700.0,113690.0,1.86315824]
["bitfinex-derivatives","BTCF0:USTF0",1752169223281,0.10620007,113700.0,113690.0,1.86315824]
["bitfinex-derivatives","BTCF0:USTF0",1752169223587,0.12590692,113700.0,113690.0,1.86315824]
["bitfinex-derivatives","BTCF0:USTF0",1752169223987,0.07856685,113700.0,113690.0,1.86315824]
["bitfinex-derivatives","BTCF0:USTF0",1752169224795,0.05491685,113700.0,113690.0,1.86315824]
["bitfinex-derivatives","BTCF0:USTF0",1752169225691,0.01970685,113700.0,113690.0,1.86315824]
["bitfinex-derivatives","BTCF0:USTF0",1752169226698,0.01970685,113700.0,113690.0,2.15625824]
["bitfinex-derivatives","BTCF0:USTF0",1752169227783,0.05491685,113700.0,113690.0,2.15625824]
["bitfinex-derivatives","BTCF0:USTF0",1752169228390,0.10225692,113700.0,113690.0,2.15625824]
["bitfinex-derivatives","BTCF0:USTF0",1752169228891,0.05491685,113700.0,113690.0,2.00821221]
["bitfinex-derivatives","BTCF0:USTF0",1752169229587,0.05491685,113700.0,113690.0,2.27128776]
["bitfinex-derivatives","BTCF0:USTF0",1752169232493,0.05491685,113700.0,113690.0,2.00821221]
["bitfinex-derivatives","BTCF0:USTF0",1752169233294,0.05491685,113700.0,113690.0,2.27128776]
["bitfinex-derivatives","BTCF0:USTF0",1752169233488,0.01970685,113700.0,113690.0,2.27128776]
["bitfinex-derivatives","BTCF0:USTF0",1752169233695,0.01970685,113700.0,113690.0,2.37128776]
["bitfinex-derivatives","BTCF0:USTF0",1752169233892,0.03521,113720.0,113710.0,0.1757898]
["bitfinex-derivatives","BTCF0:USTF0",1752169234097,0.0589001,113730.0,113720.0,0.1757743]
["bitfinex-derivatives","BTCF0:USTF0",1752169234296,0.10624017,113730.0,113720.0,0.89474985]
["bitfinex-derivatives","BTCF0:USTF0",1752169235401,0.08259017,113730.0,113720.0,1.2578254]
["bitfinex-derivatives","BTCF0:USTF0",1752169235889,0.04738017,113730.0,113720.0,1.3578254]
["bitfinex-derivatives","BTCF0:USTF0",1752169236294,0.04738017,113730.0,113720.0,1.2578254]
["bitfinex-derivatives","BTCF0:USTF0",1752169237394,0.04738017,113730.0,113720.0,0.99474985]
["bitfinex-derivatives","BTCF0:USTF0",1752169238591,0.04738017,113730.0,113720.0,0.7316743]
["bitfinex-derivatives","BTCF0:USTF0",1752169238897,0.04738017,113730.0,113720.0,0.99474985]
["bitfinex-derivatives","BTCF0:USTF0",1752169239394,0.04738017,113730.0,113720.0,1.2578254]
["bitfinex-derivatives","BTCF0:USTF0",1752169239589,4.01e-05,113730.0,113720.0,1.2578254]
["bitfinex-derivatives","BTCF0:USTF0",1752169239791,4.01e-05,113730.0,113720.0,1.3578254]
["bitfinex-derivatives","BTCF0:USTF0",1752169240490,4.01e-05,113730.0,113720.0,1.6509254]
["bitfinex-derivatives","BTCF0:USTF0",1752169241100,0.09314007,113750.0,113740.0,0.1757434]
["bitfinex-derivatives","BTCF0:USTF0",1752169241292,0.09314007,113750.0,113740.0,2.47452653]
["bitfinex-derivatives","BTCF0:USTF0",1752169241493,0.0458,113750.0,113740.0,2.56832653]
["bitfinex-derivatives","BTCF0:USTF0",1752169241993,0.0458,113750.0,113740.0,2.52092653]
["bitfinex-derivatives","BTCF0:USTF0",1752169242202,0.0911,113750.0,113740.0,2.52092653]
["bitfinex-derivatives","BTCF0:USTF0",1752169243401,0.0911,113750.0,113740.0,2.58954367]
["bitfinex-derivatives","BTCF0:USTF0",1752169243591,0.0911,113750.0,113740.0,2.60048717]
["bitfinex-derivatives","BTCF0:USTF0",1752169243798,0.0911,113750.0,113740.0,2.53187003]
["bitfinex-derivatives","BTCF0:USTF0",1752169245902,0.11038138,113750.0,113740.0,2.53187003]
["bitfinex-derivatives","BTCF0:USTF0",1752169246797,0.01928138,113750.0,113740.0,2.53187003]
["bitfinex-derivatives","BTCF0:USTF0",1752169246998,0.01928138,113750.0,113740.0,2.67687003]
["bitfinex-derivatives","BTCF0:USTF0",1752169247603,0.11458138,113750.0,113740.0,2.63187003]
["bitfinex-derivatives","BTCF0:USTF0",1752169248402,0.11458138,113750.0,113740.0,2.70090598]
["bitfinex-derivatives","BTCF0:USTF0",1752169250298,0.11458138,113750.0,113740.0,2.40780598]
["bitfinex-derivatives","BTCF0:USTF0",1752169252305,0.01928138,113750.0,113740.0,2.40780598]
["bitfinex-derivatives","BTCF0:USTF0",1752169252599,0.01928138,113750.0,113740.0,2.45410598]
["bitfinex-derivatives","BTCF0:USTF0",1752169253201,0.06488138,113750.0,113740.0,2.45410598]
["bitfinex-derivatives","BTCF0:USTF0",1752169253898,0.24060948,113750.0,113740.0,2.40780598]
["bitfinex-derivatives","BTCF0:USTF0",1752169254100,0.64620948,113750.0,113740.0,1.57773935]
["bitfinex-derivatives","BTCF0:USTF0",1752169254605,0.64704948,113750.0,113740.0,1.57773935]
["bitfinex-derivatives","BTCF0:USTF0",1752169255197,0.64704948,113750.0,113740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169255405,1.53090469,113750.0,113740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169255603,0.1757434,113740.0,113730.0,0.6127968]
["bitfinex-derivatives","BTCF0:USTF0",1752169255797,0.69296485,113740.0,113730.0,1.1292368]
["bitfinex-derivatives","BTCF0:USTF0",1752169256101,1.27949598,113740.0,113730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169256299,0.1757589,113730.0,113720.0,0.9239891]
["bitfinex-derivatives","BTCF0:USTF0",1752169256499,0.10908138,113730.0,113720.0,1.33467223]
["bitfinex-derivatives","BTCF0:USTF0",1752169256695,0.64564028,113730.0,113720.0,1.33467223]
["bitfinex-derivatives","BTCF0:USTF0",1752169256899,0.64564028,113730.0,113720.0,0.81827223]
["bitfinex-derivatives","BTCF0:USTF0",1752169257207,0.64564028,113730.0,113720.0,0.9800456]
["bitfinex-derivatives","BTCF0:USTF0",1752169257400,0.64564028,113730.0,113720.0,1.39072873]
["bitfinex-derivatives","BTCF0:USTF0",1752169258003,0.64648028,113730.0,113720.0,1.39072873]
["bitfinex-derivatives","BTCF0:USTF0",1752169258701,0.69382035,113730.0,113720.0,1.39072873]
["bitfinex-derivatives","BTCF0:USTF0",1752169258906,0.64648028,113730.0,113720.0,1.39072873]
["bitfinex-derivatives","BTCF0:USTF0",1752169259105,0.28568028,113730.0,113720.0,1.39072873]
["bitfinex-derivatives","BTCF0:USTF0",1752169259308,0.28484028,113730.0,113720.0,1.39072873]
["bitfinex-derivatives","BTCF0:USTF0",1752169259807,0.64564028,113730.0,113720.0,1.34678593]
["bitfinex-derivatives","BTCF0:USTF0",1752169260306,0.64564028,113730.0,113720.0,0.73038593]
["bitfinex-derivatives","BTCF0:USTF0",1752169260500,0.64564028,113730.0,113720.0,1.34670593]
["bitfinex-derivatives","BTCF0:USTF0",1752169260692,0.64656028,113730.0,113720.0,1.34670593]
["bitfinex-derivatives","BTCF0:USTF0",1752169262407,0.64656028,113730.0,113720.0,0.73038593]
["bitfinex-derivatives","BTCF0:USTF0",1752169262606,0.64656028,113730.0,113720.0,1.34662593]
["bitfinex-derivatives","BTCF0:USTF0",1752169262805,0.69390035,113730.0,113720.0,1.19897576]
["bitfinex-derivatives","BTCF0:USTF0",1752169264504,0.64656028,113730.0,113720.0,1.19897576]
["bitfinex-derivatives","BTCF0:USTF0",1752169264903,0.28576028,113730.0,113720.0,0.58273576]
["bitfinex-derivatives","BTCF0:USTF0",1752169265106,0.28484028,113730.0,113720.0,1.19897576]
["bitfinex-derivatives","BTCF0:USTF0",1752169265696,0.10908138,113730.0,113720.0,1.19897576]
["bitfinex-derivatives","BTCF0:USTF0",1752169265903,0.24044028,113730.0,113720.0,1.86970872]
["bitfinex-derivatives","BTCF0:USTF0",1752169266098,0.06468138,113730.0,113720.0,1.65437576]
["bitfinex-derivatives","BTCF0:USTF0",1752169266803,0.01928138,113730.0,113720.0,1.91740872]
["bitfinex-derivatives","BTCF0:USTF0",1752169267902,0.01928138,113730.0,113720.0,2.31050872]
["bitfinex-derivatives","BTCF0:USTF0",1752169268907,0.01928138,113730.0,113720.0,2.67130872]
["bitfinex-derivatives","BTCF0:USTF0",1752169277314,0.0474,113750.0,113740.0,0.1757434]
["bitfinex-derivatives","BTCF0:USTF0",1752169277508,0.0474,113750.0,113740.0,2.13117636]
["bitfinex-derivatives","BTCF0:USTF0",1752169277704,0.0474,113750.0,113740.0,2.22597636]
["bitfinex-derivatives","BTCF0:USTF0",1752169278307,0.09474007,113750.0,113740.0,2.22597636]
["bitfinex-derivatives","BTCF0:USTF0",1752169278506,0.27046807,113750.0,113740.0,2.13117636]
["bitfinex-derivatives","BTCF0:USTF0",1752169278705,0.223128,113750.0,113740.0,2.13117636]
["bitfinex-derivatives","BTCF0:USTF0",1752169278908,0.271428,113750.0,113740.0,2.13117636]
["bitfinex-derivatives","BTCF0:USTF0",1752169281209,0.271428,113750.0,113740.0,0.89957636]
["bitfinex-derivatives","BTCF0:USTF0",1752169281405,0.271428,113750.0,113740.0,0.8913434]
["bitfinex-derivatives","BTCF0:USTF0",1752169281603,0.271428,113750.0,113740.0,1.15437636]
["bitfinex-derivatives","BTCF0:USTF0",1752169282108,0.271428,113750.0,113740.0,1.15433636]
["bitfinex-derivatives","BTCF0:USTF0",1752169284112,0.271428,113750.0,113740.0,1.22509701]
["bitfinex-derivatives","BTCF0:USTF0",1752169285616,0.271428,113750.0,113740.0,1.04935361]
["bitfinex-derivatives","BTCF0:USTF0",1752169286716,0.632228,113750.0,113740.0,1.04935361]
["bitfinex-derivatives","BTCF0:USTF0",1752169286917,0.633068,113750.0,113740.0,1.04923361]
["bitfinex-derivatives","BTCF0:USTF0",1752169287716,0.89610096,113750.0,113740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169287906,1.07193297,113750.0,113740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169288106,1.11927304,113750.0,113740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169288313,0.1757588,113730.0,113720.0,0.57296232]
["bitfinex-derivatives","BTCF0:USTF0",1752169288510,0.5365588,113730.0,113720.0,0.67296232]
["bitfinex-derivatives","BTCF0:USTF0",1752169288710,0.6299588,113730.0,113720.0,0.99518232]
["bitfinex-derivatives","BTCF0:USTF0",1752169289015,0.31649434,113730.0,113720.0,0.99518232]
["bitfinex-derivatives","BTCF0:USTF0",1752169289217,0.31649434,113730.0,113720.0,0.97835296]
["bitfinex-derivatives","BTCF0:USTF0",1752169289218,0.31733434,113730.0,113720.0,0.97835296]
["bitfinex-derivatives","BTCF0:USTF0",1752169289413,0.69737726,113730.0,113720.0,0.36303296]
["bitfinex-derivatives","BTCF0:USTF0",1752169289614,0.69737726,113730.0,113720.0,0.97831296]
["bitfinex-derivatives","BTCF0:USTF0",1752169289809,0.33657726,113730.0,113720.0,0.97831296]
["bitfinex-derivatives","BTCF0:USTF0",1752169290014,0.69737726,113730.0,113720.0,0.97831296]
["bitfinex-derivatives","BTCF0:USTF0",1752169291108,1.14714138,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169291313,0.2197443,113710.0,113700.0,0.26303296]
["bitfinex-derivatives","BTCF0:USTF0",1752169291614,0.59978722,113710.0,113700.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1752169291816,0.60066723,113710.0,113700.0,0.87827296]
["bitfinex-derivatives","BTCF0:USTF0",1752169292016,0.69086723,113710.0,113700.0,0.87827296]
["bitfinex-derivatives","BTCF0:USTF0",1752169292219,0.33006723,113710.0,113700.0,1.05408136]
["bitfinex-derivatives","BTCF0:USTF0",1752169292413,0.33006723,113710.0,113700.0,0.43884136]
["bitfinex-derivatives","BTCF0:USTF0",1752169292613,0.33006723,113710.0,113700.0,1.05404136]
["bitfinex-derivatives","BTCF0:USTF0",1752169292915,0.69086723,113710.0,113700.0,0.87831296]
["bitfinex-derivatives","BTCF0:USTF0",1752169293121,0.69086723,113710.0,113690.0,0.59808641]
["bitfinex-derivatives","BTCF0:USTF0",1752169293320,0.69086723,113710.0,113690.0,0.43505345]
["bitfinex-derivatives","BTCF0:USTF0",1752169293321,0.2660084,113700.0,113690.0,0.43505345]
["bitfinex-derivatives","BTCF0:USTF0",1752169293616,0.64605132,113700.0,113690.0,0.30318825]
["bitfinex-derivatives","BTCF0:USTF0",1752169293823,0.64689132,113700.0,113690.0,0.91842825]
["bitfinex-derivatives","BTCF0:USTF0",1752169294219,0.64689132,113700.0,113690.0,0.11095045]
["bitfinex-derivatives","BTCF0:USTF0",1752169294524,0.1758238,113690.0,113680.0,0.10175925]
["bitfinex-derivatives","BTCF0:USTF0",1752169294725,0.64606672,113690.0,113680.0,0.10175925]
["bitfinex-derivatives","BTCF0:USTF0",1752169295024,0.64694673,113690.0,113680.0,0.54063151]
["bitfinex-derivatives","BTCF0:USTF0",1752169295417,0.9206143,113690.0,113680.0,0.10175925]
["bitfinex-derivatives","BTCF0:USTF0",1752169295622,0.9206143,113690.0,113680.0,0.17759855]
["bitfinex-derivatives","BTCF0:USTF0",1752169296019,0.11032293,113690.0,113680.0,0.44063151]
["bitfinex-derivatives","BTCF0:USTF0",1752169296219,0.28526672,113690.0,113680.0,0.44063151]
["bitfinex-derivatives","BTCF0:USTF0",1752169296821,0.28526672,113690.0,113680.0,1.20403302]
["bitfinex-derivatives","BTCF0:USTF0",1752169297019,0.64606672,113690.0,113680.0,1.20403302]
["bitfinex-derivatives","BTCF0:USTF0",1752169297623,0.64621133,113690.0,113680.0,0.58879302]
["bitfinex-derivatives","BTCF0:USTF0",1752169297823,0.28541133,113690.0,113680.0,0.58879302]
["bitfinex-derivatives","BTCF0:USTF0",1752169298022,0.71637468,113690.0,113680.0,0.58879302]
["bitfinex-derivatives","BTCF0:USTF0",1752169298216,0.71721468,113690.0,113680.0,0.58879302]
["bitfinex-derivatives","BTCF0:USTF0",1752169299217,0.35641468,113690.0,113680.0,0.58879302]
["bitfinex-derivatives","BTCF0:USTF0",1752169299614,0.35641468,113690.0,113680.0,0.17759855]
["bitfinex-derivatives","BTCF0:USTF0",1752169299819,0.35641468,113690.0,113680.0,0.58879302]
["bitfinex-derivatives","BTCF0:USTF0",1752169300221,0.35641468,113690.0,113680.0,0.17759855]
["bitfinex-derivatives","BTCF0:USTF0",1752169300427,0.35641468,113690.0,113680.0,0.58879302]
["bitfinex-derivatives","BTCF0:USTF0",1752169300922,0.01938753,113690.0,113680.0,0.94959302]
["bitfinex-derivatives","BTCF0:USTF0",1752169301127,0.0453,113700.0,113690.0,0.1758233]
["bitfinex-derivatives","BTCF0:USTF0",1752169301324,0.06385874,113700.0,113690.0,1.60827777]
["bitfinex-derivatives","BTCF0:USTF0",1752169301524,0.046,113710.0,113700.0,0.1758079]
["bitfinex-derivatives","BTCF0:USTF0",1752169301724,0.06473566,113710.0,113700.0,0.94780237]
["bitfinex-derivatives","BTCF0:USTF0",1752169301924,0.06473566,113710.0,113700.0,0.99310237]
["bitfinex-derivatives","BTCF0:USTF0",1752169302319,0.06473566,113710.0,113700.0,1.00406614]
["bitfinex-derivatives","BTCF0:USTF0",1752169302525,0.01943566,113710.0,113700.0,1.05016614]
["bitfinex-derivatives","BTCF0:USTF0",1752169302722,0.00088001,113710.0,113700.0,1.05016614]
["bitfinex-derivatives","BTCF0:USTF0",1752169304033,0.3110216,113720.0,113710.0,0.1757924]
["bitfinex-derivatives","BTCF0:USTF0",1752169304228,0.06385592,113720.0,113710.0,1.60904687]
["bitfinex-derivatives","BTCF0:USTF0",1752169304733,0.01855592,113720.0,113710.0,1.65444687]
["bitfinex-derivatives","BTCF0:USTF0",1752169304934,0.01855592,113720.0,113710.0,1.75444687]
["bitfinex-derivatives","BTCF0:USTF0",1752169305129,0.01955592,113720.0,113710.0,1.75444687]
["bitfinex-derivatives","BTCF0:USTF0",1752169305536,0.001,113720.0,113710.0,1.75444687]
["bitfinex-derivatives","BTCF0:USTF0",1752169306230,0.1767771,113720.0,113710.0,1.75444687]
["bitfinex-derivatives","BTCF0:USTF0",1752169306439,0.001,113720.0,113710.0,1.75444687]
["bitfinex-derivatives","BTCF0:USTF0",1752169306934,0.01951373,113720.0,113710.0,1.75444687]
["bitfinex-derivatives","BTCF0:USTF0",1752169307330,0.19529083,113720.0,113710.0,1.75444687]
["bitfinex-derivatives","BTCF0:USTF0",1752169307533,0.23819083,113720.0,113710.0,1.2978524]
["bitfinex-derivatives","BTCF0:USTF0",1752169307833,0.28459083,113720.0,113710.0,0.9370524]
["bitfinex-derivatives","BTCF0:USTF0",1752169308223,0.28459083,113720.0,113710.0,1.34824687]
["bitfinex-derivatives","BTCF0:USTF0",1752169309433,0.28460418,113720.0,113710.0,1.34824687]
["bitfinex-derivatives","BTCF0:USTF0",1752169310340,0.64540418,113720.0,113710.0,0.2757924]
["bitfinex-derivatives","BTCF0:USTF0",1752169310532,0.64624418,113720.0,113710.0,0.8906724]
["bitfinex-derivatives","BTCF0:USTF0",1752169310728,0.26784418,113720.0,113710.0,0.8906724]
["bitfinex-derivatives","BTCF0:USTF0",1752169310934,0.26700418,113720.0,113710.0,0.8906724]
["bitfinex-derivatives","BTCF0:USTF0",1752169311136,0.26704418,113720.0,113710.0,0.8906724]
["bitfinex-derivatives","BTCF0:USTF0",1752169311334,0.62784418,113720.0,113710.0,0.8906724]
["bitfinex-derivatives","BTCF0:USTF0",1752169312440,0.59804418,113720.0,113710.0,1.30186687]
["bitfinex-derivatives","BTCF0:USTF0",1752169312631,0.19534418,113720.0,113710.0,1.39036687]
["bitfinex-derivatives","BTCF0:USTF0",1752169313035,0.01956708,113720.0,113710.0,1.75916687]
["bitfinex-derivatives","BTCF0:USTF0",1752169314236,0.19434418,113720.0,113710.0,1.75916687]
["bitfinex-derivatives","BTCF0:USTF0",1752169314442,0.19434418,113720.0,113710.0,1.76516687]
["bitfinex-derivatives","BTCF0:USTF0",1752169315134,0.24167821,113720.0,113710.0,1.75916687]
["bitfinex-derivatives","BTCF0:USTF0",1752169315330,0.24167821,113720.0,113710.0,1.13628687]
["bitfinex-derivatives","BTCF0:USTF0",1752169315643,0.24167821,113720.0,113710.0,1.39024687]
["bitfinex-derivatives","BTCF0:USTF0",1752169315842,0.60247821,113720.0,113710.0,1.39024687]
["bitfinex-derivatives","BTCF0:USTF0",1752169316534,0.24251821,113720.0,113710.0,1.39024687]
["bitfinex-derivatives","BTCF0:USTF0",1752169316735,0.24167821,113720.0,113710.0,1.39024687]
["bitfinex-derivatives","BTCF0:USTF0",1752169318437,0.24167821,113720.0,113710.0,1.75104687]
["bitfinex-derivatives","BTCF0:USTF0",1752169318838,0.19434418,113720.0,113710.0,1.75104687]
["bitfinex-derivatives","BTCF0:USTF0",1752169324038,0.01856708,113720.0,113710.0,1.75104687]
["bitfinex-derivatives","BTCF0:USTF0",1752169325348,0.01856708,113720.0,113710.0,1.60286977]
["bitfinex-derivatives","BTCF0:USTF0",1752169326547,0.19434408,113720.0,113710.0,1.60286977]
["bitfinex-derivatives","BTCF0:USTF0",1752169326944,0.23894408,113720.0,113710.0,1.60286977]
["bitfinex-derivatives","BTCF0:USTF0",1752169330346,0.11050111,113720.0,113710.0,1.60286977]
["bitfinex-derivatives","BTCF0:USTF0",1752169330553,0.06316708,113720.0,113710.0,1.60286977]
["bitfinex-derivatives","BTCF0:USTF0",1752169331347,0.23894418,113720.0,113710.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1752169331649,0.51680111,113720.0,113710.0,0.43880987]
["bitfinex-derivatives","BTCF0:USTF0",1752169331857,0.15600111,113720.0,113710.0,1.41380987]
["bitfinex-derivatives","BTCF0:USTF0",1752169332052,0.33261821,113720.0,113710.0,1.45830987]
["bitfinex-derivatives","BTCF0:USTF0",1752169332352,0.33177821,113720.0,113710.0,1.09750987]
["bitfinex-derivatives","BTCF0:USTF0",1752169332549,0.33177821,113720.0,113710.0,1.78045824]
["bitfinex-derivatives","BTCF0:USTF0",1752169332550,0.23894418,113720.0,113710.0,1.78045824]
["bitfinex-derivatives","BTCF0:USTF0",1752169332751,0.23894418,113720.0,113710.0,2.14125824]
["bitfinex-derivatives","BTCF0:USTF0",1752169332955,0.11062045,113720.0,113710.0,2.28305824]
["bitfinex-derivatives","BTCF0:USTF0",1752169333149,0.24179755,113720.0,113710.0,2.28305824]
["bitfinex-derivatives","BTCF0:USTF0",1752169333853,0.24179755,113720.0,113710.0,2.28405824]
["bitfinex-derivatives","BTCF0:USTF0",1752169334757,0.24179755,113720.0,113710.0,2.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1752169335250,0.24179755,113720.0,113710.0,0.39104087]
["bitfinex-derivatives","BTCF0:USTF0",1752169335554,0.33049755,113720.0,113710.0,1.26817824]
["bitfinex-derivatives","BTCF0:USTF0",1752169335756,0.33049755,113720.0,113710.0,1.22367824]
["bitfinex-derivatives","BTCF0:USTF0",1752169336054,0.59351492,113720.0,113710.0,0.8919125]
["bitfinex-derivatives","BTCF0:USTF0",1752169336250,0.95519493,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169336452,0.90774156,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169336851,1.14685461,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169337253,1.14688215,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169338455,1.76096215,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169339357,1.76092215,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169340047,1.69766156,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169340252,0.1758235,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752169340452,0.81816795,113690.0,113680.0,0.10175925]
["bitfinex-derivatives","BTCF0:USTF0",1752169340651,0.95160564,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752169340851,0.90420795,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752169341254,0.95158099,113690.0,113680.0,0.00575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169341761,0.95158099,113690.0,113680.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1752169342753,0.95158099,113690.0,113680.0,0.18559805]
["bitfinex-derivatives","BTCF0:USTF0",1752169343056,0.68856362,113690.0,113680.0,0.18559805]
["bitfinex-derivatives","BTCF0:USTF0",1752169343255,0.64119058,113690.0,113680.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1752169343860,0.68856362,113690.0,113680.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1752169344559,0.75983464,113690.0,113680.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1752169345351,0.75983464,113690.0,113680.0,0.18559805]
["bitfinex-derivatives","BTCF0:USTF0",1752169345554,0.7124616,113690.0,113680.0,0.18559805]
["bitfinex-derivatives","BTCF0:USTF0",1752169346654,0.7124616,113690.0,113680.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1752169347958,0.69397452,113690.0,113680.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1752169348165,0.7130406,113690.0,113680.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1752169348761,0.76041364,113690.0,113680.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1752169348965,0.7130406,113690.0,113680.0,0.18559805]
["bitfinex-derivatives","BTCF0:USTF0",1752169350159,1.3269206,113690.0,113680.0,0.18559805]
["bitfinex-derivatives","BTCF0:USTF0",1752169350356,1.25564958,113690.0,113680.0,0.18159805]
["bitfinex-derivatives","BTCF0:USTF0",1752169350560,0.64176958,113690.0,113680.0,0.60794929]
["bitfinex-derivatives","BTCF0:USTF0",1752169350761,0.64176958,113690.0,113680.0,0.19259805]
["bitfinex-derivatives","BTCF0:USTF0",1752169350962,0.64176958,113690.0,113680.0,0.21359805]
["bitfinex-derivatives","BTCF0:USTF0",1752169352563,0.46594608,113690.0,113680.0,0.62494929]
["bitfinex-derivatives","BTCF0:USTF0",1752169352869,0.19576938,113690.0,113680.0,1.23878929]
["bitfinex-derivatives","BTCF0:USTF0",1752169353069,0.17731938,113690.0,113680.0,1.32238929]
["bitfinex-derivatives","BTCF0:USTF0",1752169353363,0.00149608,113690.0,113680.0,1.68318929]
["bitfinex-derivatives","BTCF0:USTF0",1752169353567,0.17731938,113690.0,113680.0,1.68318929]
["bitfinex-derivatives","BTCF0:USTF0",1752169353758,0.1758233,113690.0,113680.0,1.68318929]
["bitfinex-derivatives","BTCF0:USTF0",1752169354570,0.2203233,113690.0,113680.0,1.68318929]
["bitfinex-derivatives","BTCF0:USTF0",1752169355566,0.2203233,113690.0,113680.0,1.06934929]
["bitfinex-derivatives","BTCF0:USTF0",1752169355860,0.2203233,113690.0,113680.0,1.02814929]
["bitfinex-derivatives","BTCF0:USTF0",1752169356065,0.2203233,113690.0,113680.0,1.64186929]
["bitfinex-derivatives","BTCF0:USTF0",1752169358577,0.2192211,113700.0,113690.0,0.1758233]
["bitfinex-derivatives","BTCF0:USTF0",1752169358778,0.1758211,113700.0,113690.0,0.58717454]
["bitfinex-derivatives","BTCF0:USTF0",1752169358974,0.1758211,113700.0,113690.0,0.62927454]
["bitfinex-derivatives","BTCF0:USTF0",1752169359176,0.2179211,113700.0,113690.0,0.62927454]
["bitfinex-derivatives","BTCF0:USTF0",1752169359985,0.2179211,113700.0,113690.0,0.64227454]
["bitfinex-derivatives","BTCF0:USTF0",1752169360273,0.28118169,113700.0,113690.0,0.64227454]
["bitfinex-derivatives","BTCF0:USTF0",1752169360667,0.28118169,113700.0,113690.0,0.66127454]
["bitfinex-derivatives","BTCF0:USTF0",1752169362287,0.28118169,113700.0,113690.0,0.2499233]
["bitfinex-derivatives","BTCF0:USTF0",1752169362489,0.28118169,113700.0,113690.0,0.66127454]
["bitfinex-derivatives","BTCF0:USTF0",1752169362785,0.32148169,113700.0,113690.0,0.66127454]
["bitfinex-derivatives","BTCF0:USTF0",1752169362988,0.32232169,113700.0,113690.0,0.66127454]
["bitfinex-derivatives","BTCF0:USTF0",1752169363188,0.32232169,113700.0,113690.0,0.68762]
["bitfinex-derivatives","BTCF0:USTF0",1752169363491,0.94629145,113700.0,113690.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1752169363782,0.94629145,113700.0,113690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752169364788,1.55981145,113700.0,113690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752169365285,1.57905687,113700.0,113690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752169365687,1.21825687,113700.0,113690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752169365993,1.51579628,113700.0,113690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752169366490,1.57905687,113700.0,113690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752169367593,1.31588711,113700.0,113690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752169367793,1.57905687,113700.0,113690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752169368092,1.31588711,113700.0,113690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752169368286,1.25262652,113700.0,113690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752169368688,1.33166783,113700.0,113690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752169368884,1.39485574,113700.0,113690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752169369084,1.31581443,113700.0,113690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752169371193,0.96550419,113700.0,113690.0,0.2078233]
["bitfinex-derivatives","BTCF0:USTF0",1752169371396,1.57886419,113700.0,113690.0,0.2078233]
["bitfinex-derivatives","BTCF0:USTF0",1752169371695,1.31569443,113700.0,113690.0,0.2078233]
["bitfinex-derivatives","BTCF0:USTF0",1752169372079,1.31565443,113700.0,113690.0,0.47099306]
["bitfinex-derivatives","BTCF0:USTF0",1752169372292,1.31565443,113700.0,113690.0,0.29516976]
["bitfinex-derivatives","BTCF0:USTF0",1752169372686,1.31565443,113700.0,113690.0,0.27016976]
["bitfinex-derivatives","BTCF0:USTF0",1752169372887,1.31565443,113700.0,113690.0,0.28016976]
["bitfinex-derivatives","BTCF0:USTF0",1752169373194,1.31565443,113700.0,113690.0,0.45599296]
["bitfinex-derivatives","BTCF0:USTF0",1752169373394,1.31565443,113700.0,113690.0,0.1858232]
["bitfinex-derivatives","BTCF0:USTF0",1752169373584,1.31565443,113700.0,113690.0,0.1928232]
["bitfinex-derivatives","BTCF0:USTF0",1752169374885,0.70233443,113700.0,113690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752169375085,0.70280389,113700.0,113690.0,0.1928233]
["bitfinex-derivatives","BTCF0:USTF0",1752169375593,0.06791335,113700.0,113690.0,1.11083306]
["bitfinex-derivatives","BTCF0:USTF0",1752169375793,0.19556268,113700.0,113690.0,1.15263306]
["bitfinex-derivatives","BTCF0:USTF0",1752169376186,0.01975488,113700.0,113690.0,1.51343306]
["bitfinex-derivatives","BTCF0:USTF0",1752169376886,0.06717793,113700.0,113690.0,1.51343306]
["bitfinex-derivatives","BTCF0:USTF0",1752169377280,0.06717793,113700.0,113690.0,1.2502633]
["bitfinex-derivatives","BTCF0:USTF0",1752169377484,0.24298573,113700.0,113690.0,1.51343306]
["bitfinex-derivatives","BTCF0:USTF0",1752169378084,0.24298573,113700.0,113690.0,0.53939296]
["bitfinex-derivatives","BTCF0:USTF0",1752169378391,0.90815549,113700.0,113690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752169378590,0.94839549,113700.0,113690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752169379391,0.90097244,113700.0,113690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752169379587,1.51409244,113700.0,113690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752169379788,1.51409244,113700.0,113690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752169379991,1.51409244,113700.0,113690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752169380584,1.7772622,113700.0,113690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752169381283,2.01636211,113700.0,113690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752169381699,1.84045011,113700.0,113690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752169381888,1.84045011,113700.0,113690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752169382298,1.84045011,113700.0,113690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752169382584,1.7772622,113700.0,113690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752169382798,1.7772622,113700.0,113690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752169382995,1.7772622,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752169383495,1.1641422,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752169383797,1.7772222,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752169384798,1.84041011,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752169386299,1.7772222,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752169386689,1.84048871,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752169387495,1.7772222,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752169387696,0.1758214,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752169387889,0.96510525,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752169388593,1.31489549,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752169388798,1.25163628,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752169388998,1.25163628,113690.0,113680.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1752169389200,1.25163628,113690.0,113680.0,0.01475925]
["bitfinex-derivatives","BTCF0:USTF0",1752169389387,1.29903086,113690.0,113680.0,0.01475925]
["bitfinex-derivatives","BTCF0:USTF0",1752169390402,1.29991087,113690.0,113680.0,0.01475925]
["bitfinex-derivatives","BTCF0:USTF0",1752169390702,1.36882882,113690.0,113680.0,0.01475925]
["bitfinex-derivatives","BTCF0:USTF0",1752169390897,1.38465345,113690.0,113680.0,0.05705925]
["bitfinex-derivatives","BTCF0:USTF0",1752169391199,1.02385345,113690.0,113680.0,0.05705925]
["bitfinex-derivatives","BTCF0:USTF0",1752169391794,1.02381345,113690.0,113680.0,0.05705925]
["bitfinex-derivatives","BTCF0:USTF0",1752169393098,0.96055424,113690.0,113680.0,0.05705925]
["bitfinex-derivatives","BTCF0:USTF0",1752169393897,1.00798395,113690.0,113680.0,0.05705925]
["bitfinex-derivatives","BTCF0:USTF0",1752169394101,1.36878395,113690.0,113680.0,0.05705925]
["bitfinex-derivatives","BTCF0:USTF0",1752169394903,1.36874395,113690.0,113680.0,0.05705925]
["bitfinex-derivatives","BTCF0:USTF0",1752169395102,1.00794395,113690.0,113680.0,0.05705925]
["bitfinex-derivatives","BTCF0:USTF0",1752169395302,1.36874395,113690.0,113680.0,0.05705925]
["bitfinex-derivatives","BTCF0:USTF0",1752169395597,0.284086,113690.0,113680.0,0.23289585]
["bitfinex-derivatives","BTCF0:USTF0",1752169395797,0.24300599,113690.0,113680.0,0.85686561]
["bitfinex-derivatives","BTCF0:USTF0",1752169396101,0.24300599,113690.0,113680.0,0.89776561]
["bitfinex-derivatives","BTCF0:USTF0",1752169396303,0.19557628,113690.0,113680.0,0.89776561]
["bitfinex-derivatives","BTCF0:USTF0",1752169396801,0.19557628,113690.0,113680.0,1.51060561]
["bitfinex-derivatives","BTCF0:USTF0",1752169398707,0.24300599,113690.0,113680.0,1.51060561]
["bitfinex-derivatives","BTCF0:USTF0",1752169399511,0.45874604,113690.0,113680.0,0.01475925]
["bitfinex-derivatives","BTCF0:USTF0",1752169399709,1.51644605,113690.0,113680.0,0.01475925]
["bitfinex-derivatives","BTCF0:USTF0",1752169400006,1.25327629,113690.0,113680.0,0.01475925]
["bitfinex-derivatives","BTCF0:USTF0",1752169400908,1.25327629,113690.0,113680.0,0.04605925]
["bitfinex-derivatives","BTCF0:USTF0",1752169401203,0.89247629,113690.0,113680.0,0.04905925]
["bitfinex-derivatives","BTCF0:USTF0",1752169401401,0.7038155,113690.0,113680.0,0.04905925]
["bitfinex-derivatives","BTCF0:USTF0",1752169401597,0.23775629,113690.0,113680.0,0.04905925]
["bitfinex-derivatives","BTCF0:USTF0",1752169401803,0.28429689,113690.0,113680.0,0.22489585]
["bitfinex-derivatives","BTCF0:USTF0",1752169402110,0.28429689,113690.0,113680.0,0.26229585]
["bitfinex-derivatives","BTCF0:USTF0",1752169402111,0.26669689,113690.0,113680.0,0.26229585]
["bitfinex-derivatives","BTCF0:USTF0",1752169402304,0.26669689,113690.0,113680.0,0.27604136]
["bitfinex-derivatives","BTCF0:USTF0",1752169402511,0.89066665,113690.0,113680.0,0.02250476]
["bitfinex-derivatives","BTCF0:USTF0",1752169402810,0.52428604,113690.0,113680.0,0.02250476]
["bitfinex-derivatives","BTCF0:USTF0",1752169403205,0.52428604,113690.0,113680.0,0.00875925]
["bitfinex-derivatives","BTCF0:USTF0",1752169403403,0.50667604,113690.0,113680.0,0.00875925]
["bitfinex-derivatives","BTCF0:USTF0",1752169403713,0.24992689,113690.0,113680.0,0.21434169]
["bitfinex-derivatives","BTCF0:USTF0",1752169404008,0.20166628,113690.0,113680.0,0.29204169]
["bitfinex-derivatives","BTCF0:USTF0",1752169404201,0.24908689,113690.0,113680.0,0.27829585]
["bitfinex-derivatives","BTCF0:USTF0",1752169404403,0.20166628,113690.0,113680.0,0.2920415]
["bitfinex-derivatives","BTCF0:USTF0",1752169404601,0.20166628,113690.0,113680.0,0.6528415]
["bitfinex-derivatives","BTCF0:USTF0",1752169405000,0.20166628,113690.0,113680.0,0.2920415]
["bitfinex-derivatives","BTCF0:USTF0",1752169405398,0.24908689,113690.0,113680.0,0.55521126]
["bitfinex-derivatives","BTCF0:USTF0",1752169405601,0.20778689,113690.0,113680.0,0.91601126]
["bitfinex-derivatives","BTCF0:USTF0",1752169405896,0.20778689,113690.0,113680.0,0.55521126]
["bitfinex-derivatives","BTCF0:USTF0",1752169406407,0.20778689,113690.0,113680.0,0.576211]
["bitfinex-derivatives","BTCF0:USTF0",1752169407210,0.20778689,113690.0,113680.0,0.56246561]
["bitfinex-derivatives","BTCF0:USTF0",1752169407709,0.20778689,113690.0,113680.0,0.29929585]
["bitfinex-derivatives","BTCF0:USTF0",1752169408310,0.20778689,113690.0,113680.0,0.31304124]
["bitfinex-derivatives","BTCF0:USTF0",1752169408697,0.20226628,113690.0,113680.0,0.31304124]
["bitfinex-derivatives","BTCF0:USTF0",1752169409411,0.82623604,113690.0,113680.0,0.09880464]
["bitfinex-derivatives","BTCF0:USTF0",1752169409615,0.46627604,113690.0,113680.0,0.09880464]
["bitfinex-derivatives","BTCF0:USTF0",1752169409816,0.86547604,113690.0,113680.0,0.09880464]
["bitfinex-derivatives","BTCF0:USTF0",1752169410115,0.86547604,113690.0,113680.0,0.04575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169411003,0.60230628,113690.0,113680.0,0.04575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169411202,0.86547604,113690.0,113680.0,0.04575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169411710,0.50467604,113690.0,113680.0,0.04575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169412104,0.86547604,113690.0,113680.0,0.04575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169412512,0.60230628,113690.0,113680.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1752169412914,1.21490628,113690.0,113680.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1752169413210,1.21490628,113690.0,113680.0,0.04575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169413402,1.27816549,113690.0,113680.0,0.04575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169413603,0.91736549,113690.0,113680.0,0.04575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169413806,1.27816549,113690.0,113680.0,0.04575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169414407,0.24150628,113690.0,113680.0,0.46076561]
["bitfinex-derivatives","BTCF0:USTF0",1752169414608,0.20226628,113690.0,113680.0,0.49251079]
["bitfinex-derivatives","BTCF0:USTF0",1752169414812,0.20226628,113690.0,113680.0,0.51456561]
["bitfinex-derivatives","BTCF0:USTF0",1752169415607,0.20226628,113690.0,113680.0,0.51156561]
["bitfinex-derivatives","BTCF0:USTF0",1752169415811,0.20226628,113690.0,113680.0,0.52531099]
["bitfinex-derivatives","BTCF0:USTF0",1752169416114,0.20226628,113690.0,113680.0,0.52231099]
["bitfinex-derivatives","BTCF0:USTF0",1752169416315,0.1825114,113690.0,113680.0,0.52231099]
["bitfinex-derivatives","BTCF0:USTF0",1752169416916,0.1825114,113690.0,113680.0,0.88311099]
["bitfinex-derivatives","BTCF0:USTF0",1752169417118,0.22994756,113690.0,113680.0,0.92511099]
["bitfinex-derivatives","BTCF0:USTF0",1752169417815,0.08933616,113690.0,113680.0,1.53767099]
["bitfinex-derivatives","BTCF0:USTF0",1752169418015,0.3478785,113700.0,113690.0,0.1758212]
["bitfinex-derivatives","BTCF0:USTF0",1752169418016,0.23907611,113700.0,113690.0,0.1758212]
["bitfinex-derivatives","BTCF0:USTF0",1752169418208,0.28301886,113700.0,113690.0,0.89453545]
["bitfinex-derivatives","BTCF0:USTF0",1752169418608,0.32511886,113700.0,113690.0,0.89453545]
["bitfinex-derivatives","BTCF0:USTF0",1752169418804,0.30930601,113700.0,113690.0,0.89453545]
["bitfinex-derivatives","BTCF0:USTF0",1752169419005,0.31014601,113700.0,113690.0,0.89453545]
["bitfinex-derivatives","BTCF0:USTF0",1752169419211,0.31014601,113700.0,113690.0,0.90753545]
["bitfinex-derivatives","BTCF0:USTF0",1752169419412,0.31014601,113700.0,113690.0,0.91753545]
["bitfinex-derivatives","BTCF0:USTF0",1752169420414,0.2627087,113700.0,113690.0,0.91753545]
["bitfinex-derivatives","BTCF0:USTF0",1752169420613,0.2618687,113700.0,113690.0,0.91753545]
["bitfinex-derivatives","BTCF0:USTF0",1752169423114,0.2618687,113700.0,113690.0,0.90379096]
["bitfinex-derivatives","BTCF0:USTF0",1752169424021,0.0421,113700.0,113690.0,0.91753379]
["bitfinex-derivatives","BTCF0:USTF0",1752169424323,0.26493681,113710.0,113700.0,0.1758058]
["bitfinex-derivatives","BTCF0:USTF0",1752169424522,0.26493681,113710.0,113700.0,1.06515801]
["bitfinex-derivatives","BTCF0:USTF0",1752169424820,0.30703681,113710.0,113700.0,1.06515801]
["bitfinex-derivatives","BTCF0:USTF0",1752169425021,0.30703681,113710.0,113700.0,1.13556912]
["bitfinex-derivatives","BTCF0:USTF0",1752169425223,0.2595995,113710.0,113700.0,1.12182667]
["bitfinex-derivatives","BTCF0:USTF0",1752169425418,0.2595995,113710.0,113700.0,1.13082667]
["bitfinex-derivatives","BTCF0:USTF0",1752169425613,0.2595995,113710.0,113700.0,1.06041556]
["bitfinex-derivatives","BTCF0:USTF0",1752169425922,0.30703681,113710.0,113700.0,0.8082458]
["bitfinex-derivatives","BTCF0:USTF0",1752169426318,0.30787681,113710.0,113700.0,0.8082458]
["bitfinex-derivatives","BTCF0:USTF0",1752169427023,0.30787681,113710.0,113700.0,1.1690458]
["bitfinex-derivatives","BTCF0:USTF0",1752169427413,0.30787681,113710.0,113700.0,1.17869795]
["bitfinex-derivatives","BTCF0:USTF0",1752169429028,0.30787681,113710.0,113700.0,1.44186771]
["bitfinex-derivatives","BTCF0:USTF0",1752169429221,0.30703681,113710.0,113700.0,1.44186771]
["bitfinex-derivatives","BTCF0:USTF0",1752169430424,0.30703681,113710.0,113700.0,1.51224501]
["bitfinex-derivatives","BTCF0:USTF0",1752169431819,0.30707681,113710.0,113700.0,1.51224501]
["bitfinex-derivatives","BTCF0:USTF0",1752169434621,0.30707681,113710.0,113700.0,1.50259286]
["bitfinex-derivatives","BTCF0:USTF0",1752169435527,0.2596395,113710.0,113700.0,1.50259286]
["bitfinex-derivatives","BTCF0:USTF0",1752169436321,0.1758303,113710.0,113700.0,1.78217113]
["bitfinex-derivatives","BTCF0:USTF0",1752169436528,0.1758303,113710.0,113700.0,1.87163757]
["bitfinex-derivatives","BTCF0:USTF0",1752169436724,0.1758303,113710.0,113700.0,1.86263757]
["bitfinex-derivatives","BTCF0:USTF0",1752169436921,0.1758303,113710.0,113700.0,1.62746781]
["bitfinex-derivatives","BTCF0:USTF0",1752169437121,0.1758303,113710.0,113700.0,1.36429805]
["bitfinex-derivatives","BTCF0:USTF0",1752169437330,0.1758303,113710.0,113700.0,1.62746781]
["bitfinex-derivatives","BTCF0:USTF0",1752169437529,0.2145303,113710.0,113700.0,1.62746781]
["bitfinex-derivatives","BTCF0:USTF0",1752169441138,0.26196761,113710.0,113700.0,1.61770137]
["bitfinex-derivatives","BTCF0:USTF0",1752169441435,0.2145303,113710.0,113700.0,1.61770137]
["bitfinex-derivatives","BTCF0:USTF0",1752169442240,0.26196761,113710.0,113700.0,1.61770137]
["bitfinex-derivatives","BTCF0:USTF0",1752169442438,0.26196761,113710.0,113700.0,1.13702581]
["bitfinex-derivatives","BTCF0:USTF0",1752169442736,0.26196761,113710.0,113700.0,1.53800127]
["bitfinex-derivatives","BTCF0:USTF0",1752169442938,0.30206761,113710.0,113700.0,1.53800127]
["bitfinex-derivatives","BTCF0:USTF0",1752169443239,0.30206761,113710.0,113700.0,1.17720127]
["bitfinex-derivatives","BTCF0:USTF0",1752169443434,0.30206761,113710.0,113700.0,1.53800127]
["bitfinex-derivatives","BTCF0:USTF0",1752169444033,0.30206761,113710.0,113700.0,1.17720127]
["bitfinex-derivatives","BTCF0:USTF0",1752169444340,0.30206761,113710.0,113700.0,1.53800127]
["bitfinex-derivatives","BTCF0:USTF0",1752169444534,0.2546303,113710.0,113700.0,1.53800127]
["bitfinex-derivatives","BTCF0:USTF0",1752169444933,0.2546303,113710.0,113700.0,1.54805733]
["bitfinex-derivatives","BTCF0:USTF0",1752169445937,0.2546303,113710.0,113700.0,1.53800127]
["bitfinex-derivatives","BTCF0:USTF0",1752169446839,0.2546303,113710.0,113700.0,1.5477919]
["bitfinex-derivatives","BTCF0:USTF0",1752169447437,0.2546303,113710.0,113700.0,0.92556127]
["bitfinex-derivatives","BTCF0:USTF0",1752169447638,0.2546303,113710.0,113700.0,1.00087557]
["bitfinex-derivatives","BTCF0:USTF0",1752169447831,0.87860006,113710.0,113700.0,0.1093773]
["bitfinex-derivatives","BTCF0:USTF0",1752169448033,0.92687737,113710.0,113700.0,0.1093773]
["bitfinex-derivatives","BTCF0:USTF0",1752169448528,1.97786313,113710.0,113700.0,0.05274333]
["bitfinex-derivatives","BTCF0:USTF0",1752169448735,0.1758211,113690.0,113680.0,0.31166414]
["bitfinex-derivatives","BTCF0:USTF0",1752169448935,0.48644455,113690.0,113680.0,1.02354414]
["bitfinex-derivatives","BTCF0:USTF0",1752169449135,0.30517479,113690.0,113680.0,1.19938044]
["bitfinex-derivatives","BTCF0:USTF0",1752169449440,0.2577211,113690.0,113680.0,1.4625502]
["bitfinex-derivatives","BTCF0:USTF0",1752169449741,0.2577211,113690.0,113680.0,1.5018502]
["bitfinex-derivatives","BTCF0:USTF0",1752169450036,0.2577211,113690.0,113680.0,1.5188502]
["bitfinex-derivatives","BTCF0:USTF0",1752169450237,0.2577211,113690.0,113680.0,1.07984414]
["bitfinex-derivatives","BTCF0:USTF0",1752169450444,0.52089086,113690.0,113680.0,0.42866414]
["bitfinex-derivatives","BTCF0:USTF0",1752169450637,0.52173086,113690.0,113680.0,1.04050414]
["bitfinex-derivatives","BTCF0:USTF0",1752169451038,0.66681479,113690.0,113680.0,1.04050414]
["bitfinex-derivatives","BTCF0:USTF0",1752169451339,0.6193611,113690.0,113680.0,0.74740414]
["bitfinex-derivatives","BTCF0:USTF0",1752169451539,0.6193611,113690.0,113680.0,0.13556414]
["bitfinex-derivatives","BTCF0:USTF0",1752169451744,0.6193611,113690.0,113680.0,0.74748414]
["bitfinex-derivatives","BTCF0:USTF0",1752169451931,0.6193611,113690.0,113680.0,0.77048414]
["bitfinex-derivatives","BTCF0:USTF0",1752169452133,0.6193611,113690.0,113680.0,0.77044414]
["bitfinex-derivatives","BTCF0:USTF0",1752169452930,0.2585611,113690.0,113680.0,0.77044414]
["bitfinex-derivatives","BTCF0:USTF0",1752169453243,0.2577611,113690.0,113680.0,0.77044414]
["bitfinex-derivatives","BTCF0:USTF0",1752169453541,0.6185611,113690.0,113680.0,0.77044414]
["bitfinex-derivatives","BTCF0:USTF0",1752169453740,0.6194011,113690.0,113680.0,0.77044414]
["bitfinex-derivatives","BTCF0:USTF0",1752169453938,0.2586011,113690.0,113680.0,1.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1752169454138,0.2577611,113690.0,113680.0,1.2481501]
["bitfinex-derivatives","BTCF0:USTF0",1752169455037,0.2577611,113690.0,113680.0,1.6089501]
["bitfinex-derivatives","BTCF0:USTF0",1752169455438,0.2162611,113690.0,113680.0,1.6089501]
["bitfinex-derivatives","BTCF0:USTF0",1752169455841,0.26371479,113690.0,113680.0,1.6089501]
["bitfinex-derivatives","BTCF0:USTF0",1752169456037,0.26371479,113690.0,113680.0,1.34578034]
["bitfinex-derivatives","BTCF0:USTF0",1752169456239,0.26371479,113690.0,113680.0,1.6089501]
["bitfinex-derivatives","BTCF0:USTF0",1752169456946,0.26371479,113690.0,113680.0,1.6088701]
["bitfinex-derivatives","BTCF0:USTF0",1752169456947,0.2162611,113690.0,113680.0,1.6088701]
["bitfinex-derivatives","BTCF0:USTF0",1752169457442,0.2162611,113690.0,113680.0,1.6498701]
["bitfinex-derivatives","BTCF0:USTF0",1752169458048,0.26371479,113690.0,113680.0,1.6498701]
["bitfinex-derivatives","BTCF0:USTF0",1752169458847,0.2162611,113690.0,113680.0,1.6498701]
["bitfinex-derivatives","BTCF0:USTF0",1752169460753,0.2162611,113690.0,113680.0,1.66361309]
["bitfinex-derivatives","BTCF0:USTF0",1752169461354,0.23496017,113690.0,113680.0,1.66361309]
["bitfinex-derivatives","BTCF0:USTF0",1752169462053,0.23496017,113690.0,113680.0,1.30281309]
["bitfinex-derivatives","BTCF0:USTF0",1752169463647,0.23496017,113690.0,113680.0,0.82280713]
["bitfinex-derivatives","BTCF0:USTF0",1752169463945,0.59576017,113690.0,113680.0,0.82280713]
["bitfinex-derivatives","BTCF0:USTF0",1752169464140,0.63496017,113690.0,113680.0,0.82280713]
["bitfinex-derivatives","BTCF0:USTF0",1752169464337,0.63496017,113690.0,113680.0,0.95994323]
["bitfinex-derivatives","BTCF0:USTF0",1752169464740,0.27416017,113690.0,113680.0,0.78410713]
["bitfinex-derivatives","BTCF0:USTF0",1752169465044,0.89812993,113690.0,113680.0,0.78410713]
["bitfinex-derivatives","BTCF0:USTF0",1752169465239,0.53732993,113690.0,113680.0,0.78410713]
["bitfinex-derivatives","BTCF0:USTF0",1752169465451,0.89812993,113690.0,113680.0,0.78410713]
["bitfinex-derivatives","BTCF0:USTF0",1752169465752,0.63496017,113690.0,113680.0,0.78410713]
["bitfinex-derivatives","BTCF0:USTF0",1752169466252,0.63584018,113690.0,113680.0,0.78410713]
["bitfinex-derivatives","BTCF0:USTF0",1752169466551,0.63584018,113690.0,113680.0,0.95994323]
["bitfinex-derivatives","BTCF0:USTF0",1752169466751,0.27504018,113690.0,113680.0,0.95994323]
["bitfinex-derivatives","BTCF0:USTF0",1752169466951,0.27416017,113690.0,113680.0,0.95994323]
["bitfinex-derivatives","BTCF0:USTF0",1752169467151,0.27416017,113690.0,113680.0,0.78410713]
["bitfinex-derivatives","BTCF0:USTF0",1752169467352,0.27416017,113690.0,113680.0,0.95994323]
["bitfinex-derivatives","BTCF0:USTF0",1752169467553,0.27416017,113690.0,113680.0,0.78410713]
["bitfinex-derivatives","BTCF0:USTF0",1752169468552,0.53732993,113690.0,113680.0,1.39554713]
["bitfinex-derivatives","BTCF0:USTF0",1752169468754,0.89812993,113690.0,113680.0,1.39554713]
["bitfinex-derivatives","BTCF0:USTF0",1752169469156,0.89812993,113690.0,113680.0,0.15550224]
["bitfinex-derivatives","BTCF0:USTF0",1752169469353,0.89896993,113690.0,113680.0,0.76710224]
["bitfinex-derivatives","BTCF0:USTF0",1752169469758,0.89896993,113690.0,113680.0,0.76710209]
["bitfinex-derivatives","BTCF0:USTF0",1752169469952,0.53816993,113690.0,113680.0,0.76710209]
["bitfinex-derivatives","BTCF0:USTF0",1752169470255,0.89896993,113690.0,113680.0,0.76710209]
["bitfinex-derivatives","BTCF0:USTF0",1752169470455,0.28461328,113690.0,113680.0,0.76710209]
["bitfinex-derivatives","BTCF0:USTF0",1752169470654,0.64457328,113690.0,113680.0,0.76710209]
["bitfinex-derivatives","BTCF0:USTF0",1752169470860,0.54694304,113690.0,113680.0,0.76710209]
["bitfinex-derivatives","BTCF0:USTF0",1752169471154,0.90774304,113690.0,113680.0,0.15550209]
["bitfinex-derivatives","BTCF0:USTF0",1752169471353,0.90862305,113690.0,113680.0,0.15550209]
["bitfinex-derivatives","BTCF0:USTF0",1752169472652,0.89900994,113690.0,113680.0,0.15550158]
["bitfinex-derivatives","BTCF0:USTF0",1752169473047,0.63584018,113690.0,113680.0,0.33133768]
["bitfinex-derivatives","BTCF0:USTF0",1752169473249,0.23584018,113690.0,113680.0,1.81754744]
["bitfinex-derivatives","BTCF0:USTF0",1752169473449,0.23496017,113690.0,113680.0,1.89384744]
["bitfinex-derivatives","BTCF0:USTF0",1752169474754,0.23496017,113690.0,113680.0,2.25464744]
["bitfinex-derivatives","BTCF0:USTF0",1752169474951,0.23496017,113690.0,113680.0,1.89384744]
["bitfinex-derivatives","BTCF0:USTF0",1752169475660,0.23519367,113690.0,113680.0,1.89384744]
["bitfinex-derivatives","BTCF0:USTF0",1752169476659,0.23519367,113690.0,113680.0,2.25464744]
["bitfinex-derivatives","BTCF0:USTF0",1752169477354,0.23519367,113690.0,113680.0,1.41484158]
["bitfinex-derivatives","BTCF0:USTF0",1752169477551,0.63169367,113690.0,113680.0,1.37854158]
["bitfinex-derivatives","BTCF0:USTF0",1752169477753,0.63253367,113690.0,113680.0,1.37854158]
["bitfinex-derivatives","BTCF0:USTF0",1752169478556,0.63253367,113690.0,113680.0,1.37830158]
["bitfinex-derivatives","BTCF0:USTF0",1752169479155,0.63253367,113690.0,113680.0,1.55413768]
["bitfinex-derivatives","BTCF0:USTF0",1752169479359,0.63253367,113690.0,113680.0,1.37830158]
["bitfinex-derivatives","BTCF0:USTF0",1752169479856,0.27173367,113690.0,113680.0,1.37830158]
["bitfinex-derivatives","BTCF0:USTF0",1752169480053,0.27089367,113690.0,113680.0,1.37830158]
["bitfinex-derivatives","BTCF0:USTF0",1752169480254,0.27089367,113690.0,113680.0,1.64147134]
["bitfinex-derivatives","BTCF0:USTF0",1752169480454,0.27089367,113690.0,113680.0,1.81730744]
["bitfinex-derivatives","BTCF0:USTF0",1752169480862,0.27089367,113690.0,113680.0,1.55413768]
["bitfinex-derivatives","BTCF0:USTF0",1752169482052,0.27089367,113690.0,113680.0,1.81730744]
["bitfinex-derivatives","BTCF0:USTF0",1752169482660,0.27089367,113690.0,113680.0,1.64147134]
["bitfinex-derivatives","BTCF0:USTF0",1752169483161,0.27089367,113690.0,113680.0,1.81730744]
["bitfinex-derivatives","BTCF0:USTF0",1752169483356,0.27089367,113690.0,113680.0,1.64147134]
["bitfinex-derivatives","BTCF0:USTF0",1752169484062,0.27089367,113690.0,113680.0,1.81730744]
["bitfinex-derivatives","BTCF0:USTF0",1752169486260,0.27089367,113690.0,113680.0,1.59033768]
["bitfinex-derivatives","BTCF0:USTF0",1752169486462,0.27089367,113690.0,113680.0,1.85350744]
["bitfinex-derivatives","BTCF0:USTF0",1752169487060,0.23519367,113690.0,113680.0,1.85350744]
["bitfinex-derivatives","BTCF0:USTF0",1752169487261,0.23519367,113690.0,113680.0,2.20056511]
["bitfinex-derivatives","BTCF0:USTF0",1752169488466,0.01897257,113690.0,113680.0,2.23906511]
["bitfinex-derivatives","BTCF0:USTF0",1752169489774,0.19479317,113690.0,113680.0,2.23906511]
["bitfinex-derivatives","BTCF0:USTF0",1752169493167,0.01897257,113690.0,113680.0,2.23906511]
["bitfinex-derivatives","BTCF0:USTF0",1752169493364,0.19479317,113690.0,113680.0,2.23906511]
["bitfinex-derivatives","BTCF0:USTF0",1752169493966,0.01897257,113690.0,113680.0,2.23906511]
["bitfinex-derivatives","BTCF0:USTF0",1752169496770,0.19479317,113690.0,113680.0,2.23906511]
["bitfinex-derivatives","BTCF0:USTF0",1752169497172,0.01897257,113690.0,113680.0,2.23906511]
["bitfinex-derivatives","BTCF0:USTF0",1752169497972,0.19479317,113690.0,113680.0,2.23906511]
["bitfinex-derivatives","BTCF0:USTF0",1752169498271,0.01897257,113690.0,113680.0,2.23906511]
["bitfinex-derivatives","BTCF0:USTF0",1752169498462,0.01897257,113690.0,113680.0,1.97589535]
["bitfinex-derivatives","BTCF0:USTF0",1752169498666,0.01897257,113690.0,113680.0,2.23906511]
["bitfinex-derivatives","BTCF0:USTF0",1752169499671,0.06642626,113690.0,113680.0,2.23906511]
["bitfinex-derivatives","BTCF0:USTF0",1752169501676,0.2577669,113700.0,113690.0,0.1758206]
["bitfinex-derivatives","BTCF0:USTF0",1752169501677,0.04745369,113700.0,113690.0,0.1758206]
["bitfinex-derivatives","BTCF0:USTF0",1752169501878,0.04747396,113700.0,113690.0,1.02318379]
["bitfinex-derivatives","BTCF0:USTF0",1752169502074,0.1758206,113690.0,113680.0,1.26331925]
["bitfinex-derivatives","BTCF0:USTF0",1752169502279,0.91956514,113690.0,113680.0,1.36331925]
["bitfinex-derivatives","BTCF0:USTF0",1752169502777,0.91956514,113690.0,113680.0,1.34631925]
["bitfinex-derivatives","BTCF0:USTF0",1752169502974,0.91956514,113690.0,113680.0,1.32331925]
["bitfinex-derivatives","BTCF0:USTF0",1752169503280,0.92044515,113690.0,113680.0,1.32331925]
["bitfinex-derivatives","BTCF0:USTF0",1752169503575,0.55964515,113690.0,113680.0,1.32331925]
["bitfinex-derivatives","BTCF0:USTF0",1752169503773,0.92044515,113690.0,113680.0,1.32331925]
["bitfinex-derivatives","BTCF0:USTF0",1752169504786,0.92144515,113690.0,113680.0,1.33631925]
["bitfinex-derivatives","BTCF0:USTF0",1752169505079,0.92244515,113690.0,113680.0,1.34831925]
["bitfinex-derivatives","BTCF0:USTF0",1752169506177,0.12265479,113690.0,113680.0,2.14812511]
["bitfinex-derivatives","BTCF0:USTF0",1752169506383,0.26119538,113690.0,113680.0,2.22092511]
["bitfinex-derivatives","BTCF0:USTF0",1752169506580,0.04947478,113690.0,113680.0,2.22092511]
["bitfinex-derivatives","BTCF0:USTF0",1752169506777,0.002,113690.0,113680.0,2.32092511]
["bitfinex-derivatives","BTCF0:USTF0",1752169509681,0.003,113690.0,113680.0,2.32092511]
["bitfinex-derivatives","BTCF0:USTF0",1752169510776,0.003,113690.0,113680.0,2.05775535]
["bitfinex-derivatives","BTCF0:USTF0",1752169510977,0.003,113690.0,113680.0,2.22092511]
["bitfinex-derivatives","BTCF0:USTF0",1752169513084,0.00304,113690.0,113680.0,2.32092511]
["bitfinex-derivatives","BTCF0:USTF0",1752169513777,0.1980336,113690.0,113680.0,2.22092511]
["bitfinex-derivatives","BTCF0:USTF0",1752169513975,0.022213,113690.0,113680.0,2.22092511]
["bitfinex-derivatives","BTCF0:USTF0",1752169516486,0.022213,113690.0,113680.0,2.61402511]
["bitfinex-derivatives","BTCF0:USTF0",1752169517780,0.022213,113690.0,113680.0,2.51402511]
["bitfinex-derivatives","BTCF0:USTF0",1752169518585,0.022213,113690.0,113680.0,2.61402511]
["bitfinex-derivatives","BTCF0:USTF0",1752169520088,0.022213,113690.0,113680.0,2.51402511]
["bitfinex-derivatives","BTCF0:USTF0",1752169520487,0.022213,113690.0,113680.0,2.61402511]
["bitfinex-derivatives","BTCF0:USTF0",1752169521691,0.022213,113690.0,113680.0,2.51402511]
["bitfinex-derivatives","BTCF0:USTF0",1752169524392,0.022213,113690.0,113680.0,2.25085535]
["bitfinex-derivatives","BTCF0:USTF0",1752169524593,0.022213,113690.0,113680.0,2.51402511]
["bitfinex-derivatives","BTCF0:USTF0",1752169524794,0.021213,113690.0,113680.0,2.50702511]
["bitfinex-derivatives","BTCF0:USTF0",1752169525689,0.059713,113690.0,113680.0,2.50702511]
["bitfinex-derivatives","BTCF0:USTF0",1752169525987,0.059713,113690.0,113680.0,2.52076932]
["bitfinex-derivatives","BTCF0:USTF0",1752169526192,0.059713,113690.0,113680.0,2.52076968]
["bitfinex-derivatives","BTCF0:USTF0",1752169526392,0.059713,113690.0,113680.0,2.51676968]
["bitfinex-derivatives","BTCF0:USTF0",1752169527583,0.2355336,113690.0,113680.0,2.48056968]
["bitfinex-derivatives","BTCF0:USTF0",1752169527781,0.2355336,113690.0,113680.0,0.78340382]
["bitfinex-derivatives","BTCF0:USTF0",1752169527782,0.49870336,113690.0,113680.0,0.78340382]
["bitfinex-derivatives","BTCF0:USTF0",1752169527985,0.49870336,113690.0,113680.0,1.03288382]
["bitfinex-derivatives","BTCF0:USTF0",1752169528194,0.53570336,113690.0,113680.0,0.91561992]
["bitfinex-derivatives","BTCF0:USTF0",1752169528390,0.53570336,113690.0,113680.0,1.27641992]
["bitfinex-derivatives","BTCF0:USTF0",1752169528586,0.2725336,113690.0,113680.0,0.91561992]
["bitfinex-derivatives","BTCF0:USTF0",1752169528994,0.2725336,113690.0,113680.0,0.56850968]
["bitfinex-derivatives","BTCF0:USTF0",1752169529297,0.2725336,113690.0,113680.0,1.17878968]
["bitfinex-derivatives","BTCF0:USTF0",1752169529796,0.2725336,113690.0,113680.0,0.55476511]
["bitfinex-derivatives","BTCF0:USTF0",1752169529989,0.2725336,113690.0,113680.0,1.16504511]
["bitfinex-derivatives","BTCF0:USTF0",1752169532890,0.2725336,113690.0,113680.0,0.37892901]
["bitfinex-derivatives","BTCF0:USTF0",1752169533098,0.2725336,113690.0,113680.0,1.16500511]
["bitfinex-derivatives","BTCF0:USTF0",1752169533393,0.2725336,113690.0,113680.0,0.90183535]
["bitfinex-derivatives","BTCF0:USTF0",1752169534691,0.2725336,113690.0,113680.0,1.16500511]
["bitfinex-derivatives","BTCF0:USTF0",1752169535393,0.89650336,113690.0,113680.0,0.72595925]
["bitfinex-derivatives","BTCF0:USTF0",1752169535699,0.53654336,113690.0,113680.0,0.72595925]
["bitfinex-derivatives","BTCF0:USTF0",1752169535900,0.89734336,113690.0,113680.0,0.11575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169536196,0.89781594,113690.0,113680.0,0.72591925]
["bitfinex-derivatives","BTCF0:USTF0",1752169536706,0.89781594,113690.0,113680.0,0.11575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169537194,0.96962532,113690.0,113680.0,0.11575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169537600,0.89781594,113690.0,113680.0,0.11575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169537994,0.94529072,113690.0,113680.0,0.01575925]
["bitfinex-derivatives","BTCF0:USTF0",1752169538196,0.1758362,113680.0,113670.0,0.0017594]
["bitfinex-derivatives","BTCF0:USTF0",1752169538400,0.1758362,113680.0,113650.0,0.62701379]
["bitfinex-derivatives","BTCF0:USTF0",1752169538401,0.1758671,113660.0,113650.0,0.62701379]
["bitfinex-derivatives","BTCF0:USTF0",1752169538596,0.81948244,113660.0,113650.0,0.11689379]
["bitfinex-derivatives","BTCF0:USTF0",1752169538794,0.89396245,113660.0,113650.0,0.11689379]
["bitfinex-derivatives","BTCF0:USTF0",1752169539000,0.89396245,113660.0,113650.0,0.72701379]
["bitfinex-derivatives","BTCF0:USTF0",1752169540000,0.89396245,113660.0,113650.0,0.11689379]
["bitfinex-derivatives","BTCF0:USTF0",1752169540197,0.26999269,113660.0,113650.0,0.55594605]
["bitfinex-derivatives","BTCF0:USTF0",1752169540401,0.26911268,113660.0,113650.0,0.29277629]
["bitfinex-derivatives","BTCF0:USTF0",1752169540604,0.26911268,113660.0,113650.0,0.55594605]
["bitfinex-derivatives","BTCF0:USTF0",1752169540795,0.26911268,113660.0,113650.0,0.91674605]
["bitfinex-derivatives","BTCF0:USTF0",1752169540990,0.26911268,113660.0,113650.0,0.53905226]
["bitfinex-derivatives","BTCF0:USTF0",1752169541203,0.26911268,113660.0,113650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169541408,0.63960462,113660.0,113650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169541603,0.64048463,113660.0,113650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169541804,0.90365439,113660.0,113650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169541996,0.90465439,113660.0,113650.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752169542197,1.08062239,113660.0,113650.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752169542398,0.1758825,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752169542702,0.85669784,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752169542901,0.85757785,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752169543801,0.59440809,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752169544897,0.85757785,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752169545200,0.59640809,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752169545399,0.59640809,113650.0,113640.0,0.26492963]
["bitfinex-derivatives","BTCF0:USTF0",1752169545599,0.63350809,113650.0,113640.0,0.26492963]
["bitfinex-derivatives","BTCF0:USTF0",1752169545802,0.63350809,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752169546205,0.63450809,113650.0,113640.0,0.00375987]
["bitfinex-derivatives","BTCF0:USTF0",1752169546798,0.89767785,113650.0,113640.0,0.00375987]
["bitfinex-derivatives","BTCF0:USTF0",1752169546994,0.89767785,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752169547199,0.89967785,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752169547398,0.27570809,113650.0,113640.0,0.44082753]
["bitfinex-derivatives","BTCF0:USTF0",1752169547703,0.02464558,113650.0,113640.0,2.28511729]
["bitfinex-derivatives","BTCF0:USTF0",1752169547908,0.20052798,113650.0,113640.0,2.35701729]
["bitfinex-derivatives","BTCF0:USTF0",1752169548404,0.02464558,113650.0,113640.0,2.35701729]
["bitfinex-derivatives","BTCF0:USTF0",1752169549209,0.20052798,113650.0,113640.0,2.35701729]
["bitfinex-derivatives","BTCF0:USTF0",1752169550002,0.20052798,113650.0,113640.0,1.73304753]
["bitfinex-derivatives","BTCF0:USTF0",1752169550311,0.20052798,113650.0,113640.0,2.09584753]
["bitfinex-derivatives","BTCF0:USTF0",1752169550603,0.23312798,113650.0,113640.0,1.52284963]
["bitfinex-derivatives","BTCF0:USTF0",1752169550810,0.53229774,113650.0,113640.0,0.00375987]
["bitfinex-derivatives","BTCF0:USTF0",1752169551010,0.26996798,113650.0,113640.0,0.00375987]
["bitfinex-derivatives","BTCF0:USTF0",1752169551309,0.62992798,113650.0,113640.0,0.61383987]
["bitfinex-derivatives","BTCF0:USTF0",1752169551498,0.63076798,113650.0,113640.0,0.61383987]
["bitfinex-derivatives","BTCF0:USTF0",1752169552104,0.26996798,113650.0,113640.0,0.78973777]
["bitfinex-derivatives","BTCF0:USTF0",1752169552307,0.26912798,113650.0,113640.0,0.78973777]
["bitfinex-derivatives","BTCF0:USTF0",1752169552505,0.26912798,113650.0,113640.0,1.41370753]
["bitfinex-derivatives","BTCF0:USTF0",1752169553815,0.23312798,113650.0,113640.0,1.45120753]
["bitfinex-derivatives","BTCF0:USTF0",1752169554015,0.23312798,113650.0,113640.0,1.48780753]
["bitfinex-derivatives","BTCF0:USTF0",1752169554206,0.23312798,113650.0,113640.0,1.22463777]
["bitfinex-derivatives","BTCF0:USTF0",1752169554408,0.23312798,113650.0,113640.0,1.48780753]
["bitfinex-derivatives","BTCF0:USTF0",1752169555206,0.19652798,113650.0,113640.0,1.48780753]
["bitfinex-derivatives","BTCF0:USTF0",1752169555806,0.4047603,113680.0,113660.0,0.307745]
["bitfinex-derivatives","BTCF0:USTF0",1752169555807,0.45223508,113680.0,113660.0,0.307745]
["bitfinex-derivatives","BTCF0:USTF0",1752169556005,0.36781687,113680.0,113670.0,0.79982126]
["bitfinex-derivatives","BTCF0:USTF0",1752169556404,0.36781687,113680.0,113670.0,0.5741515]
["bitfinex-derivatives","BTCF0:USTF0",1752169556600,0.36781687,113680.0,113670.0,0.83732126]
["bitfinex-derivatives","BTCF0:USTF0",1752169557111,0.36981687,113680.0,113670.0,0.83732126]
["bitfinex-derivatives","BTCF0:USTF0",1752169557412,0.37581687,113680.0,113670.0,0.83732126]
["bitfinex-derivatives","BTCF0:USTF0",1752169557612,0.37381687,113680.0,113670.0,0.83732126]
["bitfinex-derivatives","BTCF0:USTF0",1752169557914,0.37581687,113680.0,113670.0,0.83732126]
["bitfinex-derivatives","BTCF0:USTF0",1752169558909,0.24929307,113680.0,113670.0,0.87392126]
["bitfinex-derivatives","BTCF0:USTF0",1752169559116,0.24837307,113680.0,113670.0,0.87392126]
["bitfinex-derivatives","BTCF0:USTF0",1752169559415,0.20441277,113680.0,113670.0,0.87392126]
["bitfinex-derivatives","BTCF0:USTF0",1752169560213,0.19641277,113680.0,113670.0,0.87592126]
["bitfinex-derivatives","BTCF0:USTF0",1752169560417,0.19841277,113680.0,113670.0,0.6127515]
["bitfinex-derivatives","BTCF0:USTF0",1752169560719,0.19841277,113680.0,113670.0,0.87592126]
["bitfinex-derivatives","BTCF0:USTF0",1752169560920,0.23731277,113680.0,113670.0,0.87592126]
["bitfinex-derivatives","BTCF0:USTF0",1752169561527,0.23731277,113680.0,113670.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1752169561823,0.50048253,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169562116,0.53692253,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169562915,0.68522123,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169563525,1.04602123,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169566037,1.65582123,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169567530,0.63455277,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169567828,0.93102755,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169568335,1.29182755,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169568528,1.70329601,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169568831,1.65582123,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169570636,1.24435277,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169570936,1.65582123,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169571236,1.65586123,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169572632,1.83180523,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169573433,0.1758669,113660.0,113650.0,0.01671716]
["bitfinex-derivatives","BTCF0:USTF0",1752169573640,0.55722817,113660.0,113650.0,0.11671716]
["bitfinex-derivatives","BTCF0:USTF0",1752169573832,0.63550818,113660.0,113650.0,0.11671716]
["bitfinex-derivatives","BTCF0:USTF0",1752169574432,1.65665664,113660.0,113650.0,0.11671716]
["bitfinex-derivatives","BTCF0:USTF0",1752169574634,1.66065664,113660.0,113650.0,0.11671716]
["bitfinex-derivatives","BTCF0:USTF0",1752169574834,1.24918818,113660.0,113650.0,0.11671716]
["bitfinex-derivatives","BTCF0:USTF0",1752169575035,0.88838818,113660.0,113650.0,0.70406802]
["bitfinex-derivatives","BTCF0:USTF0",1752169575231,0.27870818,113660.0,113650.0,0.15371716]
["bitfinex-derivatives","BTCF0:USTF0",1752169575537,0.63862817,113660.0,113650.0,0.11671716]
["bitfinex-derivatives","BTCF0:USTF0",1752169575740,0.63946817,113660.0,113650.0,0.11671716]
["bitfinex-derivatives","BTCF0:USTF0",1752169576042,1.06037733,113660.0,113650.0,0.11671716]
["bitfinex-derivatives","BTCF0:USTF0",1752169576639,1.67005733,113660.0,113650.0,0.11671716]
["bitfinex-derivatives","BTCF0:USTF0",1752169577030,1.67005733,113660.0,113650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169577236,0.1758824,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752169577438,1.04481213,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752169577735,1.04565213,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752169579736,1.04665213,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752169579934,1.04665213,113650.0,113640.0,0.00375987]
["bitfinex-derivatives","BTCF0:USTF0",1752169580241,0.1758979,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752169580441,1.65142763,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752169580635,1.65226763,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752169581046,0.1759288,113620.0,113610.0,0.0096205]
["bitfinex-derivatives","BTCF0:USTF0",1752169581343,0.1759288,113620.0,113610.0,0.2759443]
["bitfinex-derivatives","BTCF0:USTF0",1752169581644,0.2484288,113620.0,113610.0,0.2759443]
["bitfinex-derivatives","BTCF0:USTF0",1752169581937,0.27043616,113620.0,113610.0,0.3144443]
["bitfinex-derivatives","BTCF0:USTF0",1752169582132,0.27043616,113620.0,113610.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1752169582334,0.27047616,113620.0,113610.0,0.14801266]
["bitfinex-derivatives","BTCF0:USTF0",1752169582640,0.27047616,113620.0,113610.0,1.09622532]
["bitfinex-derivatives","BTCF0:USTF0",1752169582842,0.19797616,113620.0,113610.0,1.09622532]
["bitfinex-derivatives","BTCF0:USTF0",1752169583044,0.1759688,113620.0,113610.0,0.98573864]
["bitfinex-derivatives","BTCF0:USTF0",1752169583238,0.1759688,113620.0,113610.0,1.59533864]
["bitfinex-derivatives","BTCF0:USTF0",1752169583635,0.1759688,113620.0,113610.0,1.41947444]
["bitfinex-derivatives","BTCF0:USTF0",1752169583840,0.1800088,113620.0,113610.0,1.23561864]
["bitfinex-derivatives","BTCF0:USTF0",1752169584135,0.2165088,113620.0,113610.0,1.59637864]
["bitfinex-derivatives","BTCF0:USTF0",1752169584543,0.2388282,113620.0,113610.0,1.59637864]
["bitfinex-derivatives","BTCF0:USTF0",1752169584842,0.2165088,113620.0,113610.0,1.59637864]
["bitfinex-derivatives","BTCF0:USTF0",1752169585044,0.2165088,113620.0,113610.0,0.36245686]
["bitfinex-derivatives","BTCF0:USTF0",1752169585240,0.2165088,113620.0,113610.0,0.75865266]
["bitfinex-derivatives","BTCF0:USTF0",1752169585440,0.51769058,113620.0,113610.0,0.11051266]
["bitfinex-derivatives","BTCF0:USTF0",1752169585745,0.54084289,113620.0,113610.0,0.11051266]
["bitfinex-derivatives","BTCF0:USTF0",1752169586341,0.90164289,113620.0,113610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752169587444,0.87933058,113620.0,113610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752169587745,0.90162944,113620.0,113610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752169588142,1.51126944,113620.0,113610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752169588339,1.51126944,113620.0,113610.0,0.11775176]
["bitfinex-derivatives","BTCF0:USTF0",1752169588533,1.51126944,113620.0,113610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752169588936,1.51126944,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752169589746,0.1759442,113610.0,113600.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1752169590050,0.89542484,113610.0,113600.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1752169590248,1.16944398,113610.0,113600.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1752169590543,0.9059622,113610.0,113600.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1752169590746,1.25212042,113610.0,113600.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1752169590939,1.25212042,113610.0,113600.0,0.00476049]
["bitfinex-derivatives","BTCF0:USTF0",1752169591341,1.25212042,113610.0,113600.0,0.10476049]
["bitfinex-derivatives","BTCF0:USTF0",1752169591546,1.66398892,113610.0,113600.0,0.10476049]
["bitfinex-derivatives","BTCF0:USTF0",1752169591749,1.7114637,113610.0,113600.0,0.10476049]
["bitfinex-derivatives","BTCF0:USTF0",1752169592050,1.2995952,113610.0,113600.0,0.10476049]
["bitfinex-derivatives","BTCF0:USTF0",1752169592343,1.7114637,113610.0,113600.0,0.10476049]
["bitfinex-derivatives","BTCF0:USTF0",1752169592947,1.7114637,113610.0,113600.0,0.00476049]
["bitfinex-derivatives","BTCF0:USTF0",1752169593150,0.1759611,113600.0,113590.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1752169593348,1.04122846,113600.0,113590.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1752169593538,1.04206846,113600.0,113590.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1752169594243,1.21813246,113600.0,113590.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1752169594447,0.1760076,113570.0,113560.0,0.07556111]
["bitfinex-derivatives","BTCF0:USTF0",1752169594647,1.04169784,113570.0,113560.0,0.10176111]
["bitfinex-derivatives","BTCF0:USTF0",1752169594843,1.11283784,113570.0,113560.0,0.00176111]
["bitfinex-derivatives","BTCF0:USTF0",1752169596251,0.70096934,113570.0,113560.0,0.00176111]
["bitfinex-derivatives","BTCF0:USTF0",1752169596446,0.66566934,113570.0,113560.0,0.17778421]
["bitfinex-derivatives","BTCF0:USTF0",1752169596642,1.27538934,113570.0,113560.0,0.07436111]
["bitfinex-derivatives","BTCF0:USTF0",1752169596848,1.2860093,113570.0,113560.0,0.07436111]
["bitfinex-derivatives","BTCF0:USTF0",1752169597043,1.27838934,113570.0,113560.0,0.07536111]
["bitfinex-derivatives","BTCF0:USTF0",1752169597251,0.66866934,113570.0,113560.0,0.25138421]
["bitfinex-derivatives","BTCF0:USTF0",1752169597546,0.20214646,113570.0,113560.0,0.48722961]
["bitfinex-derivatives","BTCF0:USTF0",1752169597751,0.56110646,113570.0,113560.0,0.03776111]
["bitfinex-derivatives","BTCF0:USTF0",1752169597945,1.01411496,113570.0,113560.0,0.00376111]
["bitfinex-derivatives","BTCF0:USTF0",1752169598140,1.05251496,113570.0,113560.0,0.00376111]
["bitfinex-derivatives","BTCF0:USTF0",1752169598644,1.12168907,113570.0,113560.0,0.00376111]
["bitfinex-derivatives","BTCF0:USTF0",1752169598849,1.16991513,113570.0,113560.0,0.00376111]
["bitfinex-derivatives","BTCF0:USTF0",1752169599051,1.12268907,113570.0,113560.0,0.00376111]
["bitfinex-derivatives","BTCF0:USTF0",1752169599251,1.16991513,113570.0,113560.0,0.00376111]
["bitfinex-derivatives","BTCF0:USTF0",1752169599451,1.29880107,113570.0,113560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752169599647,0.1760696,113530.0,113520.0,0.90431018]
["bitfinex-derivatives","BTCF0:USTF0",1752169599847,0.1760696,113530.0,113520.0,0.97651018]
["bitfinex-derivatives","BTCF0:USTF0",1752169600050,0.1760696,113530.0,113520.0,0.95979943]
["bitfinex-derivatives","BTCF0:USTF0",1752169600245,0.19900971,113530.0,113520.0,0.96922912]
["bitfinex-derivatives","BTCF0:USTF0",1752169600459,0.19900971,113530.0,113520.0,1.33002912]
["bitfinex-derivatives","BTCF0:USTF0",1752169600752,0.02294011,113530.0,113520.0,1.73246793]
["bitfinex-derivatives","BTCF0:USTF0",1752169600955,0.1770696,113530.0,113520.0,1.73546793]
["bitfinex-derivatives","BTCF0:USTF0",1752169601144,0.19999571,113530.0,113520.0,0.53776173]
["bitfinex-derivatives","BTCF0:USTF0",1752169601344,0.56079571,113530.0,113520.0,0.17696173]
["bitfinex-derivatives","BTCF0:USTF0",1752169601550,0.20090721,113530.0,113520.0,0.35304683]
["bitfinex-derivatives","BTCF0:USTF0",1752169601849,0.19998721,113530.0,113520.0,0.35304683]
["bitfinex-derivatives","BTCF0:USTF0",1752169602258,0.19998721,113530.0,113520.0,0.17696173]
["bitfinex-derivatives","BTCF0:USTF0",1752169602647,0.23248721,113530.0,113520.0,0.17696173]
["bitfinex-derivatives","BTCF0:USTF0",1752169602957,0.23348721,113530.0,113520.0,0.18096173]
["bitfinex-derivatives","BTCF0:USTF0",1752169603158,0.23248721,113530.0,113520.0,0.17796173]
["bitfinex-derivatives","BTCF0:USTF0",1752169603355,0.23648721,113530.0,113520.0,0.35504683]
["bitfinex-derivatives","BTCF0:USTF0",1752169603857,0.20398721,113530.0,113520.0,1.12771533]
["bitfinex-derivatives","BTCF0:USTF0",1752169604158,0.20598721,113530.0,113520.0,1.12471533]
["bitfinex-derivatives","BTCF0:USTF0",1752169604357,0.02991761,113530.0,113520.0,1.12471533]
["bitfinex-derivatives","BTCF0:USTF0",1752169604854,0.20598721,113530.0,113520.0,1.12471533]
["bitfinex-derivatives","BTCF0:USTF0",1752169605048,0.003,113530.0,113520.0,1.54989133]
["bitfinex-derivatives","BTCF0:USTF0",1752169605253,0.220072,113540.0,113530.0,0.3080886]
["bitfinex-derivatives","BTCF0:USTF0",1752169605563,0.220072,113540.0,113530.0,1.8259171]
["bitfinex-derivatives","BTCF0:USTF0",1752169606552,0.2640721,113550.0,113540.0,0.176054]
["bitfinex-derivatives","BTCF0:USTF0",1752169606858,0.2640721,113550.0,113540.0,0.9839225]
["bitfinex-derivatives","BTCF0:USTF0",1752169607252,0.2640721,113550.0,113540.0,0.572054]
["bitfinex-derivatives","BTCF0:USTF0",1752169607458,0.2640721,113550.0,113540.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1752169608052,0.1760477,113550.0,113540.0,1.00089002]
["bitfinex-derivatives","BTCF0:USTF0",1752169608358,0.1770477,113550.0,113540.0,1.00089002]
["bitfinex-derivatives","BTCF0:USTF0",1752169608956,0.1770477,113550.0,113540.0,1.00389002]
["bitfinex-derivatives","BTCF0:USTF0",1752169610061,0.1770477,113550.0,113540.0,0.59202152]
["bitfinex-derivatives","BTCF0:USTF0",1752169610262,0.1770477,113550.0,113540.0,1.00389002]
["bitfinex-derivatives","BTCF0:USTF0",1752169612258,0.1770477,113550.0,113540.0,1.61381002]
["bitfinex-derivatives","BTCF0:USTF0",1752169612560,0.63614226,113550.0,113540.0,0.66508762]
["bitfinex-derivatives","BTCF0:USTF0",1752169612760,1.06138226,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169613264,1.0141562,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169613465,1.06138226,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169613863,0.64951376,113550.0,113540.0,0.1790535]
["bitfinex-derivatives","BTCF0:USTF0",1752169614066,0.64955376,113550.0,113540.0,0.1790535]
["bitfinex-derivatives","BTCF0:USTF0",1752169614262,0.64955376,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169615663,0.6494701,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169615963,1.0613386,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169617060,1.08428537,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169618258,1.2594301,113550.0,113540.0,0.1790535]
["bitfinex-derivatives","BTCF0:USTF0",1752169618462,1.2122877,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169618667,0.6023277,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169619164,1.2122877,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169619863,1.6241562,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169620668,0.6023277,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169621169,1.6241962,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169622069,0.2415277,113550.0,113540.0,0.1790531]
["bitfinex-derivatives","BTCF0:USTF0",1752169622266,0.1770877,113550.0,113540.0,0.5909216]
["bitfinex-derivatives","BTCF0:USTF0",1752169622466,0.1770877,113550.0,113540.0,1.0170216]
["bitfinex-derivatives","BTCF0:USTF0",1752169623064,0.1770877,113550.0,113540.0,0.6051531]
["bitfinex-derivatives","BTCF0:USTF0",1752169623267,0.1770877,113550.0,113540.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1752169623464,0.5681877,113550.0,113540.0,0.8220531]
["bitfinex-derivatives","BTCF0:USTF0",1752169623665,0.59072808,113550.0,113540.0,0.8220531]
["bitfinex-derivatives","BTCF0:USTF0",1752169624165,0.65394981,113550.0,113540.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1752169624372,0.68454981,113550.0,113540.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1752169624771,0.68538981,113550.0,113540.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1752169624966,1.09725831,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169625171,1.03403658,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169625367,0.1760529,113540.0,113530.0,1.1231839]
["bitfinex-derivatives","BTCF0:USTF0",1752169625562,0.68359338,113540.0,113530.0,1.2231839]
["bitfinex-derivatives","BTCF0:USTF0",1752169626068,0.68451338,113540.0,113530.0,1.1791669]
["bitfinex-derivatives","BTCF0:USTF0",1752169626268,0.68451338,113540.0,113530.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752169626470,1.08229178,113540.0,113530.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1752169626672,0.73472338,113540.0,113530.0,0.9850369]
["bitfinex-derivatives","BTCF0:USTF0",1752169626970,0.70412338,113540.0,113530.0,0.9850369]
["bitfinex-derivatives","BTCF0:USTF0",1752169627174,0.70412338,113540.0,113530.0,0.6354684]
["bitfinex-derivatives","BTCF0:USTF0",1752169627368,0.70412338,113540.0,113530.0,1.6586569]
["bitfinex-derivatives","BTCF0:USTF0",1752169627565,0.34332338,113540.0,113530.0,2.0194569]
["bitfinex-derivatives","BTCF0:USTF0",1752169627766,0.34240338,113540.0,113530.0,1.6075884]
["bitfinex-derivatives","BTCF0:USTF0",1752169627966,0.22938328,113540.0,113530.0,2.0194569]
["bitfinex-derivatives","BTCF0:USTF0",1752169628166,0.22938328,113540.0,113530.0,2.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1752169628369,0.05333038,113540.0,113530.0,2.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1752169628574,0.1008367,113540.0,113530.0,2.2956169]
["bitfinex-derivatives","BTCF0:USTF0",1752169628773,0.02354038,113540.0,113530.0,2.2956169]
["bitfinex-derivatives","BTCF0:USTF0",1752169629466,0.02454038,113540.0,113530.0,2.2976169]
["bitfinex-derivatives","BTCF0:USTF0",1752169629675,0.08788874,113540.0,113530.0,2.2976169]
["bitfinex-derivatives","BTCF0:USTF0",1752169629876,0.02454038,113540.0,113530.0,2.2976169]
["bitfinex-derivatives","BTCF0:USTF0",1752169630063,0.02454038,113540.0,113530.0,2.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1752169630264,0.0720433,113540.0,113530.0,2.2976169]
["bitfinex-derivatives","BTCF0:USTF0",1752169630473,0.02454038,113540.0,113530.0,2.2976169]
["bitfinex-derivatives","BTCF0:USTF0",1752169631275,0.07203694,113540.0,113530.0,2.2976169]
["bitfinex-derivatives","BTCF0:USTF0",1752169631577,0.02454038,113540.0,113530.0,2.2976169]
["bitfinex-derivatives","BTCF0:USTF0",1752169631770,0.02454038,113540.0,113530.0,2.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1752169632170,0.072037,113540.0,113530.0,2.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1752169632877,0.02454038,113540.0,113530.0,2.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1752169633064,0.08788874,113540.0,113530.0,2.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1752169633776,0.02454038,113540.0,113530.0,2.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1752169634772,0.07202867,113540.0,113530.0,2.1214569]
["bitfinex-derivatives","BTCF0:USTF0",1752169634971,0.07202867,113540.0,113530.0,1.8283569]
["bitfinex-derivatives","BTCF0:USTF0",1752169635770,0.24808157,113540.0,113530.0,1.8283569]
["bitfinex-derivatives","BTCF0:USTF0",1752169635973,0.27787157,113540.0,113530.0,1.7283569]
["bitfinex-derivatives","BTCF0:USTF0",1752169636173,0.12123867,113540.0,113530.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1752169636474,0.31110328,113540.0,113530.0,0.6428684]
["bitfinex-derivatives","BTCF0:USTF0",1752169636676,0.28010328,113540.0,113530.0,1.0547369]
["bitfinex-derivatives","BTCF0:USTF0",1752169636874,0.15154022,113540.0,113530.0,1.2151369]
["bitfinex-derivatives","BTCF0:USTF0",1752169637079,0.29729312,113540.0,113530.0,1.2151369]
["bitfinex-derivatives","BTCF0:USTF0",1752169637273,0.24980328,113540.0,113530.0,1.2151369]
["bitfinex-derivatives","BTCF0:USTF0",1752169637980,0.24980328,113540.0,113530.0,0.8032684]
["bitfinex-derivatives","BTCF0:USTF0",1752169638278,0.24980328,113540.0,113530.0,1.8268569]
["bitfinex-derivatives","BTCF0:USTF0",1752169639876,0.29729201,113540.0,113530.0,1.8268569]
["bitfinex-derivatives","BTCF0:USTF0",1752169640082,0.29729201,113540.0,113530.0,1.7268569]
["bitfinex-derivatives","BTCF0:USTF0",1752169640382,0.24980328,113540.0,113530.0,1.7268569]
["bitfinex-derivatives","BTCF0:USTF0",1752169640679,0.28180328,113540.0,113530.0,1.7268569]
["bitfinex-derivatives","BTCF0:USTF0",1752169641180,0.28180328,113540.0,113530.0,1.1151369]
["bitfinex-derivatives","BTCF0:USTF0",1752169641480,0.28180328,113540.0,113530.0,1.3654969]
["bitfinex-derivatives","BTCF0:USTF0",1752169641871,0.28180328,113540.0,113530.0,1.7262969]
["bitfinex-derivatives","BTCF0:USTF0",1752169644182,0.28180328,113540.0,113530.0,1.1151369]
["bitfinex-derivatives","BTCF0:USTF0",1752169644386,0.28180328,113540.0,113530.0,0.7239369]
["bitfinex-derivatives","BTCF0:USTF0",1752169644682,0.28180328,113540.0,113530.0,1.3348569]
["bitfinex-derivatives","BTCF0:USTF0",1752169645383,0.28180328,113540.0,113530.0,0.3120684]
["bitfinex-derivatives","BTCF0:USTF0",1752169645583,0.28180328,113540.0,113530.0,0.7239369]
["bitfinex-derivatives","BTCF0:USTF0",1752169645882,0.31300328,113540.0,113530.0,1.3349369]
["bitfinex-derivatives","BTCF0:USTF0",1752169646270,0.31300328,113540.0,113530.0,1.3049369]
["bitfinex-derivatives","BTCF0:USTF0",1752169647077,0.31300328,113540.0,113530.0,0.6939369]
["bitfinex-derivatives","BTCF0:USTF0",1752169647284,0.31388328,113540.0,113530.0,1.3051369]
["bitfinex-derivatives","BTCF0:USTF0",1752169647484,0.31300328,113540.0,113530.0,1.3051369]
["bitfinex-derivatives","BTCF0:USTF0",1752169647777,0.26238328,113540.0,113530.0,1.6659369]
["bitfinex-derivatives","BTCF0:USTF0",1752169647984,0.23038328,113540.0,113530.0,1.6658969]
["bitfinex-derivatives","BTCF0:USTF0",1752169648185,0.23038328,113540.0,113530.0,1.7286969]
["bitfinex-derivatives","BTCF0:USTF0",1752169649282,0.05433038,113540.0,113530.0,1.8286969]
["bitfinex-derivatives","BTCF0:USTF0",1752169649584,0.02454038,113540.0,113530.0,1.8286969]
["bitfinex-derivatives","BTCF0:USTF0",1752169649882,0.02458038,113540.0,113530.0,1.8286969]
["bitfinex-derivatives","BTCF0:USTF0",1752169650878,0.02983,113550.0,113540.0,0.1760529]
["bitfinex-derivatives","BTCF0:USTF0",1752169651085,0.02983,113550.0,113540.0,1.22857894]
["bitfinex-derivatives","BTCF0:USTF0",1752169652276,0.03083,113550.0,113540.0,1.22857894]
["bitfinex-derivatives","BTCF0:USTF0",1752169652877,0.03083,113550.0,113540.0,1.22957894]
["bitfinex-derivatives","BTCF0:USTF0",1752169653478,0.03087,113550.0,113540.0,1.22957894]
["bitfinex-derivatives","BTCF0:USTF0",1752169653673,0.03087,113550.0,113540.0,1.22967488]
["bitfinex-derivatives","BTCF0:USTF0",1752169654476,0.06297,113550.0,113540.0,1.22967488]
["bitfinex-derivatives","BTCF0:USTF0",1752169659979,0.03318,113550.0,113540.0,1.22967488]
["bitfinex-derivatives","BTCF0:USTF0",1752169660186,0.28606983,113580.0,113570.0,0.2095764]
["bitfinex-derivatives","BTCF0:USTF0",1752169660482,0.28606983,113580.0,113570.0,2.2068049]
["bitfinex-derivatives","BTCF0:USTF0",1752169660483,0.2724611,113580.0,113570.0,2.2068049]
["bitfinex-derivatives","BTCF0:USTF0",1752169660682,0.2275831,113580.0,113570.0,2.2068049]
["bitfinex-derivatives","BTCF0:USTF0",1752169660891,0.033,113580.0,113570.0,2.2068049]
["bitfinex-derivatives","BTCF0:USTF0",1752169661091,0.71626343,113590.0,113580.0,0.1759909]
["bitfinex-derivatives","BTCF0:USTF0",1752169661388,0.3164475,113590.0,113580.0,0.6124294]
["bitfinex-derivatives","BTCF0:USTF0",1752169661692,0.05247,113590.0,113580.0,0.6124294]
["bitfinex-derivatives","BTCF0:USTF0",1752169661889,0.05159,113590.0,113580.0,0.68209298]
["bitfinex-derivatives","BTCF0:USTF0",1752169662096,0.2562754,113590.0,113580.0,0.68209298]
["bitfinex-derivatives","BTCF0:USTF0",1752169662285,0.0803,113590.0,113580.0,0.9732294]
["bitfinex-derivatives","BTCF0:USTF0",1752169662491,0.06171,113590.0,113580.0,0.9732294]
["bitfinex-derivatives","BTCF0:USTF0",1752169662688,0.04934,113600.0,113590.0,0.1950154]
["bitfinex-derivatives","BTCF0:USTF0",1752169662891,0.08339308,113600.0,113590.0,2.2068939]
["bitfinex-derivatives","BTCF0:USTF0",1752169663084,0.08339308,113600.0,113590.0,2.2686939]
["bitfinex-derivatives","BTCF0:USTF0",1752169663292,0.05039308,113600.0,113590.0,2.2686939]
["bitfinex-derivatives","BTCF0:USTF0",1752169664284,0.22635298,113600.0,113590.0,2.2686939]
["bitfinex-derivatives","BTCF0:USTF0",1752169664487,0.25905298,113600.0,113590.0,2.2686939]
["bitfinex-derivatives","BTCF0:USTF0",1752169664697,0.08309308,113600.0,113590.0,2.28001112]
["bitfinex-derivatives","BTCF0:USTF0",1752169664995,0.02168308,113600.0,113590.0,2.28001112]
["bitfinex-derivatives","BTCF0:USTF0",1752169665392,0.02168308,113600.0,113590.0,2.28101112]
["bitfinex-derivatives","BTCF0:USTF0",1752169665697,0.22630697,113600.0,113590.0,2.28101112]
["bitfinex-derivatives","BTCF0:USTF0",1752169666102,0.05034707,113600.0,113590.0,2.28101112]
["bitfinex-derivatives","BTCF0:USTF0",1752169666399,0.03075,113600.0,113590.0,2.28101112]
["bitfinex-derivatives","BTCF0:USTF0",1752169668285,0.2067099,113600.0,113590.0,2.28101112]
["bitfinex-derivatives","BTCF0:USTF0",1752169668489,0.2067099,113600.0,113590.0,1.92021112]
["bitfinex-derivatives","BTCF0:USTF0",1752169668691,0.03075,113600.0,113590.0,1.92021112]
["bitfinex-derivatives","BTCF0:USTF0",1752169668890,0.03075,113600.0,113590.0,2.28101112]
["bitfinex-derivatives","BTCF0:USTF0",1752169671497,0.2067099,113600.0,113590.0,2.28101112]
["bitfinex-derivatives","BTCF0:USTF0",1752169671801,0.03075,113600.0,113590.0,2.28101112]
["bitfinex-derivatives","BTCF0:USTF0",1752169672001,0.06375,113600.0,113590.0,2.28101112]
["bitfinex-derivatives","BTCF0:USTF0",1752169673202,0.2397099,113600.0,113590.0,2.28101112]
["bitfinex-derivatives","BTCF0:USTF0",1752169673606,0.2713099,113600.0,113590.0,2.28101112]
["bitfinex-derivatives","BTCF0:USTF0",1752169673796,0.30934955,113600.0,113590.0,0.9852139]
["bitfinex-derivatives","BTCF0:USTF0",1752169673997,0.67014955,113600.0,113590.0,0.8093754]
["bitfinex-derivatives","BTCF0:USTF0",1752169674206,0.67106955,113600.0,113590.0,0.8093754]
["bitfinex-derivatives","BTCF0:USTF0",1752169674504,0.67106955,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169674696,1.08293805,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169674901,0.67106955,113600.0,113590.0,1.2358539]
["bitfinex-derivatives","BTCF0:USTF0",1752169675095,0.67106955,113600.0,113590.0,1.2213239]
["bitfinex-derivatives","BTCF0:USTF0",1752169675292,0.67106955,113600.0,113590.0,0.8094554]
["bitfinex-derivatives","BTCF0:USTF0",1752169675706,0.31026955,113600.0,113590.0,0.8096154]
["bitfinex-derivatives","BTCF0:USTF0",1752169675900,0.31026955,113600.0,113590.0,1.2360139]
["bitfinex-derivatives","BTCF0:USTF0",1752169676500,0.31026955,113600.0,113590.0,1.2359739]
["bitfinex-derivatives","BTCF0:USTF0",1752169676902,0.13430965,113600.0,113590.0,1.08769852]
["bitfinex-derivatives","BTCF0:USTF0",1752169677097,0.30934955,113600.0,113590.0,1.44849852]
["bitfinex-derivatives","BTCF0:USTF0",1752169678503,0.29075955,113600.0,113590.0,1.44849852]
["bitfinex-derivatives","BTCF0:USTF0",1752169678705,0.29075955,113600.0,113590.0,1.51069852]
["bitfinex-derivatives","BTCF0:USTF0",1752169679205,0.30934955,113600.0,113590.0,1.08761852]
["bitfinex-derivatives","BTCF0:USTF0",1752169679405,0.30934955,113600.0,113590.0,1.44841852]
["bitfinex-derivatives","BTCF0:USTF0",1752169681119,0.30934955,113600.0,113590.0,1.07308852]
["bitfinex-derivatives","BTCF0:USTF0",1752169681507,0.30934955,113600.0,113590.0,1.08761852]
["bitfinex-derivatives","BTCF0:USTF0",1752169685298,0.35683828,113600.0,113590.0,1.08761852]
["bitfinex-derivatives","BTCF0:USTF0",1752169685610,0.35683828,113600.0,113590.0,0.8240254]
["bitfinex-derivatives","BTCF0:USTF0",1752169685812,0.35771828,113600.0,113590.0,1.08761852]
["bitfinex-derivatives","BTCF0:USTF0",1752169686706,0.35771828,113600.0,113590.0,1.08673852]
["bitfinex-derivatives","BTCF0:USTF0",1752169688907,0.71851828,113600.0,113590.0,1.08673852]
["bitfinex-derivatives","BTCF0:USTF0",1752169689115,0.31022955,113600.0,113590.0,1.08633852]
["bitfinex-derivatives","BTCF0:USTF0",1752169692608,0.35771828,113600.0,113590.0,1.08633852]
["bitfinex-derivatives","BTCF0:USTF0",1752169693306,0.93462267,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169693505,0.71851828,113600.0,113590.0,0.1789753]
["bitfinex-derivatives","BTCF0:USTF0",1752169693705,0.35771828,113600.0,113590.0,1.05256842]
["bitfinex-derivatives","BTCF0:USTF0",1752169693906,0.31022955,113600.0,113590.0,1.05256842]
["bitfinex-derivatives","BTCF0:USTF0",1752169694910,0.31022955,113600.0,113590.0,0.8083053]
["bitfinex-derivatives","BTCF0:USTF0",1752169695108,0.31022955,113600.0,113590.0,0.46189842]
["bitfinex-derivatives","BTCF0:USTF0",1752169695309,0.31022955,113600.0,113590.0,1.07189842]
["bitfinex-derivatives","BTCF0:USTF0",1752169695614,0.31022955,113600.0,113590.0,0.46189842]
["bitfinex-derivatives","BTCF0:USTF0",1752169695816,0.31022955,113600.0,113590.0,1.07189842]
["bitfinex-derivatives","BTCF0:USTF0",1752169696213,0.31022955,113600.0,113590.0,0.8083053]
["bitfinex-derivatives","BTCF0:USTF0",1752169696414,0.35771828,113600.0,113590.0,1.07189842]
["bitfinex-derivatives","BTCF0:USTF0",1752169696916,0.71851828,113600.0,113590.0,1.07189842]
["bitfinex-derivatives","BTCF0:USTF0",1752169699411,0.93462267,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169699715,0.9821114,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169699904,0.9821114,113600.0,113590.0,0.1789764]
["bitfinex-derivatives","BTCF0:USTF0",1752169700110,0.9821114,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169700616,0.71851828,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752169701018,0.71951828,113600.0,113590.0,0.1779763]
["bitfinex-derivatives","BTCF0:USTF0",1752169701210,0.71951828,113600.0,113590.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1752169701411,0.71951828,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169701613,0.2240663,113590.0,113580.0,1.11289872]
["bitfinex-derivatives","BTCF0:USTF0",1752169701806,0.30651595,113590.0,113580.0,1.11289872]
["bitfinex-derivatives","BTCF0:USTF0",1752169702009,0.30651595,113590.0,113580.0,1.12676872]
["bitfinex-derivatives","BTCF0:USTF0",1752169702212,0.30739596,113590.0,113580.0,1.12676872]
["bitfinex-derivatives","BTCF0:USTF0",1752169702411,0.35488469,113590.0,113580.0,1.12676872]
["bitfinex-derivatives","BTCF0:USTF0",1752169703317,0.30839596,113590.0,113580.0,1.12676872]
["bitfinex-derivatives","BTCF0:USTF0",1752169704908,0.02132966,113590.0,113580.0,1.75116184]
["bitfinex-derivatives","BTCF0:USTF0",1752169705109,0.02044965,113590.0,113580.0,1.81626184]
["bitfinex-derivatives","BTCF0:USTF0",1752169706114,0.19742685,113590.0,113580.0,2.42922184]
["bitfinex-derivatives","BTCF0:USTF0",1752169706315,0.24551685,113590.0,113580.0,1.77192872]
["bitfinex-derivatives","BTCF0:USTF0",1752169706520,0.30931685,113590.0,113580.0,1.77692872]
["bitfinex-derivatives","BTCF0:USTF0",1752169706819,0.67011685,113590.0,113580.0,1.24729]
["bitfinex-derivatives","BTCF0:USTF0",1752169707015,0.67011685,113590.0,113580.0,0.2033226]
["bitfinex-derivatives","BTCF0:USTF0",1752169707016,0.57290997,113590.0,113580.0,0.2033226]
["bitfinex-derivatives","BTCF0:USTF0",1752169707213,0.93458997,113590.0,113580.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1752169707418,0.93458997,113590.0,113580.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1752169707923,0.67099685,113590.0,113580.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1752169708520,0.71848558,113590.0,113580.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1752169709013,0.67099685,113590.0,113580.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1752169709325,0.67099685,113590.0,113580.0,0.8132826]
["bitfinex-derivatives","BTCF0:USTF0",1752169710226,0.67099685,113590.0,113580.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1752169710620,0.67099685,113590.0,113580.0,0.63733]
["bitfinex-derivatives","BTCF0:USTF0",1752169711128,0.67099685,113590.0,113580.0,0.8133226]
["bitfinex-derivatives","BTCF0:USTF0",1752169711729,0.67099685,113590.0,113580.0,0.63733]
["bitfinex-derivatives","BTCF0:USTF0",1752169712119,0.67099685,113590.0,113580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752169712318,0.67099685,113590.0,113580.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1752169712520,0.67103685,113590.0,113580.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1752169713126,0.67103685,113590.0,113580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752169713625,0.94385692,113590.0,113580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752169713838,0.2240981,113570.0,113560.0,0.8053136]
["bitfinex-derivatives","BTCF0:USTF0",1752169714021,0.60434775,113570.0,113560.0,0.9053136]
["bitfinex-derivatives","BTCF0:USTF0",1752169714223,0.66914775,113570.0,113560.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1752169714417,0.67006775,113570.0,113560.0,0.72929]
["bitfinex-derivatives","BTCF0:USTF0",1752169714624,0.93366087,113570.0,113560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169714824,0.93466087,113570.0,113560.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1752169715122,0.9831496,113570.0,113560.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1752169715323,0.93566087,113570.0,113560.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1752169715523,0.93466087,113570.0,113560.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1752169715720,0.93566087,113570.0,113560.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1752169716324,1.29646087,113570.0,113560.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1752169716523,1.58929223,113570.0,113560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752169717531,1.75958711,113570.0,113560.0,0.27059312]
["bitfinex-derivatives","BTCF0:USTF0",1752169717731,1.75958711,113570.0,113560.0,0.28850312]
["bitfinex-derivatives","BTCF0:USTF0",1752169718124,1.03729838,113570.0,113560.0,0.48148891]
["bitfinex-derivatives","BTCF0:USTF0",1752169718330,0.29395658,113570.0,113560.0,0.49437891]
["bitfinex-derivatives","BTCF0:USTF0",1752169718537,0.22601785,113570.0,113560.0,0.91557891]
["bitfinex-derivatives","BTCF0:USTF0",1752169719033,0.05000965,113570.0,113560.0,0.91557891]
["bitfinex-derivatives","BTCF0:USTF0",1752169719230,0.19745785,113570.0,113560.0,0.91557891]
["bitfinex-derivatives","BTCF0:USTF0",1752169719428,0.02144965,113570.0,113560.0,0.91557891]
["bitfinex-derivatives","BTCF0:USTF0",1752169719639,0.02144965,113570.0,113560.0,1.27917203]
["bitfinex-derivatives","BTCF0:USTF0",1752169719838,0.02144965,113570.0,113560.0,1.01557891]
["bitfinex-derivatives","BTCF0:USTF0",1752169720740,0.00848965,113570.0,113560.0,1.01557891]
["bitfinex-derivatives","BTCF0:USTF0",1752169720934,0.00848965,113570.0,113560.0,1.16391706]
["bitfinex-derivatives","BTCF0:USTF0",1752169721636,0.03699965,113570.0,113560.0,1.06391706]
["bitfinex-derivatives","BTCF0:USTF0",1752169722341,0.23175785,113570.0,113560.0,1.06391706]
["bitfinex-derivatives","BTCF0:USTF0",1752169724236,0.05574965,113570.0,113560.0,1.06391706]
["bitfinex-derivatives","BTCF0:USTF0",1752169724439,0.05574965,113570.0,113560.0,1.05102706]
["bitfinex-derivatives","BTCF0:USTF0",1752169727244,0.23175785,113570.0,113560.0,1.05102706]
["bitfinex-derivatives","BTCF0:USTF0",1752169727748,0.23175785,113570.0,113560.0,0.04187209]
["bitfinex-derivatives","BTCF0:USTF0",1752169727944,0.29715785,113570.0,113560.0,0.21789579]
["bitfinex-derivatives","BTCF0:USTF0",1752169728147,0.41742965,113570.0,113560.0,0.62982706]
["bitfinex-derivatives","BTCF0:USTF0",1752169728340,0.23263785,113570.0,113560.0,0.69132706]
["bitfinex-derivatives","BTCF0:USTF0",1752169728544,0.23175785,113570.0,113560.0,1.66212706]
["bitfinex-derivatives","BTCF0:USTF0",1752169729453,0.23175785,113570.0,113560.0,1.25019579]
["bitfinex-derivatives","BTCF0:USTF0",1752169729653,0.23175785,113570.0,113560.0,1.66212706]
["bitfinex-derivatives","BTCF0:USTF0",1752169729844,0.23175785,113570.0,113560.0,1.30132706]
["bitfinex-derivatives","BTCF0:USTF0",1752169730044,0.23175785,113570.0,113560.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752169730045,0.59255785,113570.0,113560.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752169730240,0.65543786,113570.0,113560.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752169730444,0.65543786,113570.0,113560.0,0.2009336]
["bitfinex-derivatives","BTCF0:USTF0",1752169731552,0.65543786,113570.0,113560.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752169732156,0.65543786,113570.0,113560.0,0.02499526]
["bitfinex-derivatives","BTCF0:USTF0",1752169733151,0.65543786,113570.0,113560.0,0.00708526]
["bitfinex-derivatives","BTCF0:USTF0",1752169733353,0.65543786,113570.0,113560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752169733655,1.06736913,113570.0,113560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752169735361,1.11485786,113570.0,113560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752169735861,1.06736913,113570.0,113560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752169737162,1.11478683,113570.0,113560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752169737356,1.06736913,113570.0,113560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752169738861,1.26547786,113570.0,113560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752169739066,1.3128926,113570.0,113560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752169739764,0.7028526,113570.0,113560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752169740066,1.3129326,113570.0,113560.0,0.58795493]
["bitfinex-derivatives","BTCF0:USTF0",1752169740265,0.7028526,113570.0,113560.0,0.60444472]
["bitfinex-derivatives","BTCF0:USTF0",1752169740461,0.65543786,113570.0,113560.0,0.60444472]
["bitfinex-derivatives","BTCF0:USTF0",1752169740965,0.59343786,113570.0,113560.0,0.60444472]
["bitfinex-derivatives","BTCF0:USTF0",1752169741266,0.59343786,113570.0,113560.0,0.66754472]
["bitfinex-derivatives","BTCF0:USTF0",1752169742358,0.23263786,113570.0,113560.0,0.66754472]
["bitfinex-derivatives","BTCF0:USTF0",1752169742565,0.23175785,113570.0,113560.0,0.66754472]
["bitfinex-derivatives","BTCF0:USTF0",1752169744469,0.23175785,113570.0,113560.0,0.25561345]
["bitfinex-derivatives","BTCF0:USTF0",1752169744662,0.23175785,113570.0,113560.0,0.66754472]
["bitfinex-derivatives","BTCF0:USTF0",1752169744863,0.23175785,113570.0,113560.0,0.51937609]
["bitfinex-derivatives","BTCF0:USTF0",1752169745471,0.23175785,113570.0,113560.0,1.12945609]
["bitfinex-derivatives","BTCF0:USTF0",1752169746070,0.23175785,113570.0,113560.0,0.86569345]
["bitfinex-derivatives","BTCF0:USTF0",1752169746260,0.23175785,113570.0,113560.0,1.12945609]
["bitfinex-derivatives","BTCF0:USTF0",1752169747571,0.23175795,113570.0,113560.0,1.49025609]
["bitfinex-derivatives","BTCF0:USTF0",1752169748465,0.05574965,113570.0,113560.0,1.49025609]
["bitfinex-derivatives","BTCF0:USTF0",1752169748861,0.23175795,113570.0,113560.0,1.49025609]
["bitfinex-derivatives","BTCF0:USTF0",1752169749061,0.23175795,113570.0,113560.0,1.78335609]
["bitfinex-derivatives","BTCF0:USTF0",1752169749062,0.03699965,113570.0,113560.0,1.78335609]
["bitfinex-derivatives","BTCF0:USTF0",1752169749263,0.00848965,113570.0,113560.0,1.78335609]
["bitfinex-derivatives","BTCF0:USTF0",1752169749465,5e-08,113570.0,113560.0,2.14711873]
["bitfinex-derivatives","BTCF0:USTF0",1752169749665,4e-05,113590.0,113580.0,0.1759928]
["bitfinex-derivatives","BTCF0:USTF0",1752169749858,4e-05,113590.0,113580.0,2.05182497]
["bitfinex-derivatives","BTCF0:USTF0",1752169750062,4e-05,113590.0,113580.0,2.11482497]
["bitfinex-derivatives","BTCF0:USTF0",1752169750464,0.1760173,113590.0,113580.0,1.50478497]
["bitfinex-derivatives","BTCF0:USTF0",1752169750656,0.02701,113590.0,113580.0,2.11482497]
["bitfinex-derivatives","BTCF0:USTF0",1752169750856,0.02701,113590.0,113580.0,1.3891747]
["bitfinex-derivatives","BTCF0:USTF0",1752169751058,0.2211473,113590.0,113580.0,1.6384147]
["bitfinex-derivatives","BTCF0:USTF0",1752169751264,0.2211473,113590.0,113580.0,1.2776147]
["bitfinex-derivatives","BTCF0:USTF0",1752169751673,0.2211473,113590.0,113580.0,1.28692733]
["bitfinex-derivatives","BTCF0:USTF0",1752169751972,0.2221473,113590.0,113580.0,1.28692733]
["bitfinex-derivatives","BTCF0:USTF0",1752169752665,0.2221473,113590.0,113580.0,0.67688733]
["bitfinex-derivatives","BTCF0:USTF0",1752169752872,0.2221473,113590.0,113580.0,1.28684733]
["bitfinex-derivatives","BTCF0:USTF0",1752169753169,0.2221473,113590.0,113580.0,0.67688733]
["bitfinex-derivatives","BTCF0:USTF0",1752169753365,0.2241473,113590.0,113580.0,0.81293232]
["bitfinex-derivatives","BTCF0:USTF0",1752169753565,0.2882473,113590.0,113580.0,0.81293232]
["bitfinex-derivatives","BTCF0:USTF0",1752169754671,0.2882473,113590.0,113580.0,1.22484733]
["bitfinex-derivatives","BTCF0:USTF0",1752169754874,0.2241473,113590.0,113580.0,1.28994733]
["bitfinex-derivatives","BTCF0:USTF0",1752169755869,0.2241473,113590.0,113580.0,0.67998733]
["bitfinex-derivatives","BTCF0:USTF0",1752169756178,0.2241473,113590.0,113580.0,1.28990733]
["bitfinex-derivatives","BTCF0:USTF0",1752169757073,0.2879473,113590.0,113580.0,0.19365969]
["bitfinex-derivatives","BTCF0:USTF0",1752169757269,0.2879473,113590.0,113580.0,0.80357969]
["bitfinex-derivatives","BTCF0:USTF0",1752169757573,0.2879473,113590.0,113580.0,0.01766689]
["bitfinex-derivatives","BTCF0:USTF0",1752169757769,0.6487473,113590.0,113580.0,0.01766689]
["bitfinex-derivatives","BTCF0:USTF0",1752169757965,1.06158231,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752169758768,1.10899705,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752169758968,0.2211383,113570.0,113560.0,0.24562051]
["bitfinex-derivatives","BTCF0:USTF0",1752169759160,0.2211383,113570.0,113560.0,0.90243365]
["bitfinex-derivatives","BTCF0:USTF0",1752169759363,0.6461383,113570.0,113560.0,0.90243365]
["bitfinex-derivatives","BTCF0:USTF0",1752169759566,0.6470183,113570.0,113560.0,0.29251365]
["bitfinex-derivatives","BTCF0:USTF0",1752169759771,0.6470183,113570.0,113560.0,0.90243365]
["bitfinex-derivatives","BTCF0:USTF0",1752169760675,0.2862183,113570.0,113560.0,0.90243365]
["bitfinex-derivatives","BTCF0:USTF0",1752169760876,0.6461383,113570.0,113560.0,0.90243365]
["bitfinex-derivatives","BTCF0:USTF0",1752169761174,0.2853383,113570.0,113560.0,0.90243365]
["bitfinex-derivatives","BTCF0:USTF0",1752169761780,0.6687196,113570.0,113560.0,0.90743365]
["bitfinex-derivatives","BTCF0:USTF0",1752169763174,0.3079196,113570.0,113560.0,0.90743365]
["bitfinex-derivatives","BTCF0:USTF0",1752169763381,0.3088396,113570.0,113560.0,0.90743365]
["bitfinex-derivatives","BTCF0:USTF0",1752169763768,0.3088396,113570.0,113560.0,1.31934866]
["bitfinex-derivatives","BTCF0:USTF0",1752169763971,0.3079196,113570.0,113560.0,1.31934866]
["bitfinex-derivatives","BTCF0:USTF0",1752169764271,0.6687196,113570.0,113560.0,1.14332486]
["bitfinex-derivatives","BTCF0:USTF0",1752169764461,0.6687196,113570.0,113560.0,0.53340486]
["bitfinex-derivatives","BTCF0:USTF0",1752169764663,0.6687196,113570.0,113560.0,0.12148985]
["bitfinex-derivatives","BTCF0:USTF0",1752169764865,0.66959961,113570.0,113560.0,0.10500006]
["bitfinex-derivatives","BTCF0:USTF0",1752169765073,1.08151462,113570.0,113560.0,0.10500006]
["bitfinex-derivatives","BTCF0:USTF0",1752169765472,1.08151462,113570.0,113560.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1752169765673,1.08151462,113570.0,113540.0,0.01675754]
["bitfinex-derivatives","BTCF0:USTF0",1752169765674,0.1941992,113550.0,113540.0,0.01675754]
["bitfinex-derivatives","BTCF0:USTF0",1752169765878,0.2417505,113550.0,113540.0,0.90277224]
["bitfinex-derivatives","BTCF0:USTF0",1752169766070,0.3062505,113550.0,113540.0,0.90277224]
["bitfinex-derivatives","BTCF0:USTF0",1752169766266,0.6670505,113550.0,113540.0,0.11675754]
["bitfinex-derivatives","BTCF0:USTF0",1752169766470,0.6670505,113550.0,113540.0,0.72671754]
["bitfinex-derivatives","BTCF0:USTF0",1752169766684,0.6670505,113550.0,113540.0,0.90277224]
["bitfinex-derivatives","BTCF0:USTF0",1752169766978,0.3062505,113550.0,113540.0,0.8860147]
["bitfinex-derivatives","BTCF0:USTF0",1752169767578,0.3072505,113550.0,113540.0,0.8870147]
["bitfinex-derivatives","BTCF0:USTF0",1752169768079,0.6690505,113550.0,113540.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1752169768376,0.6690505,113550.0,113540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752169768579,0.6690505,113550.0,113540.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1752169769877,1.09031039,113550.0,113540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752169770581,0.67839538,113550.0,113540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752169771380,0.72669012,113550.0,113540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752169771582,0.72769012,113550.0,113540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752169771883,0.72669012,113550.0,113540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169772082,0.73069012,113550.0,113540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752169774181,0.68327538,113550.0,113540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752169776083,0.6739305,113550.0,113540.0,0.2770548]
["bitfinex-derivatives","BTCF0:USTF0",1752169776383,0.6739305,113550.0,113540.0,0.68896981]
["bitfinex-derivatives","BTCF0:USTF0",1752169776579,0.2486305,113550.0,113540.0,1.90932981]
["bitfinex-derivatives","BTCF0:USTF0",1752169776779,0.0265813,113550.0,113540.0,2.088888]
["bitfinex-derivatives","BTCF0:USTF0",1752169776985,0.0265813,113550.0,113540.0,2.449688]
["bitfinex-derivatives","BTCF0:USTF0",1752169777779,0.0265813,113550.0,113540.0,2.349688]
["bitfinex-derivatives","BTCF0:USTF0",1752169778987,0.0265813,113550.0,113540.0,2.449688]
["bitfinex-derivatives","BTCF0:USTF0",1752169779388,0.006,113550.0,113540.0,2.449688]
["bitfinex-derivatives","BTCF0:USTF0",1752169779779,0.006,113550.0,113540.0,2.742788]
["bitfinex-derivatives","BTCF0:USTF0",1752169783380,0.02689,113570.0,113560.0,0.2200297]
["bitfinex-derivatives","BTCF0:USTF0",1752169783586,0.04772788,113570.0,113560.0,2.25691061]
["bitfinex-derivatives","BTCF0:USTF0",1752169783788,0.01995787,113570.0,113560.0,2.46491651]
["bitfinex-derivatives","BTCF0:USTF0",1752169784684,0.19696617,113570.0,113560.0,2.36591651]
["bitfinex-derivatives","BTCF0:USTF0",1752169784884,0.22385617,113570.0,113560.0,2.36591651]
["bitfinex-derivatives","BTCF0:USTF0",1752169785082,0.04784787,113570.0,113560.0,2.36591651]
["bitfinex-derivatives","BTCF0:USTF0",1752169785487,0.22385617,113570.0,113560.0,2.36591651]
["bitfinex-derivatives","BTCF0:USTF0",1752169786091,0.22485617,113570.0,113560.0,2.36791651]
["bitfinex-derivatives","BTCF0:USTF0",1752169786591,0.02195787,113570.0,113560.0,2.46791651]
["bitfinex-derivatives","BTCF0:USTF0",1752169788393,0.02195787,113570.0,113560.0,2.46991651]
["bitfinex-derivatives","BTCF0:USTF0",1752169788593,0.02195787,113570.0,113560.0,2.76301651]
["bitfinex-derivatives","BTCF0:USTF0",1752169788793,0.002,113570.0,113560.0,2.76301651]
["bitfinex-derivatives","BTCF0:USTF0",1752169794693,0.02689,113580.0,113570.0,0.1760083]
["bitfinex-derivatives","BTCF0:USTF0",1752169794891,0.04675529,113580.0,113570.0,1.30462331]
["bitfinex-derivatives","BTCF0:USTF0",1752169795692,0.01986529,113580.0,113570.0,1.40462331]
["bitfinex-derivatives","BTCF0:USTF0",1752169795891,0.002,113580.0,113570.0,1.40862331]
["bitfinex-derivatives","BTCF0:USTF0",1752169796198,0.2219428,113580.0,113570.0,1.31796928]
["bitfinex-derivatives","BTCF0:USTF0",1752169796398,0.27490356,113580.0,113570.0,1.31796928]
["bitfinex-derivatives","BTCF0:USTF0",1752169796592,0.09891076,113580.0,113570.0,1.41796928]
["bitfinex-derivatives","BTCF0:USTF0",1752169796799,0.06581076,113580.0,113570.0,1.41796928]
["bitfinex-derivatives","BTCF0:USTF0",1752169797094,0.04875076,113580.0,113570.0,1.00605427]
["bitfinex-derivatives","BTCF0:USTF0",1752169797293,0.04875076,113580.0,113570.0,1.41796928]
["bitfinex-derivatives","BTCF0:USTF0",1752169797798,0.22474356,113580.0,113570.0,1.31796928]
["bitfinex-derivatives","BTCF0:USTF0",1752169797999,0.22474356,113580.0,113570.0,1.41796928]
["bitfinex-derivatives","BTCF0:USTF0",1752169798296,0.24180356,113580.0,113570.0,1.31796928]
["bitfinex-derivatives","BTCF0:USTF0",1752169798799,0.06581076,113580.0,113570.0,1.31796928]
["bitfinex-derivatives","BTCF0:USTF0",1752169798995,0.24180356,113580.0,113570.0,2.11476928]
["bitfinex-derivatives","BTCF0:USTF0",1752169799188,0.30340356,113580.0,113570.0,2.47556928]
["bitfinex-derivatives","BTCF0:USTF0",1752169799393,0.30340356,113580.0,113570.0,2.47600928]
["bitfinex-derivatives","BTCF0:USTF0",1752169800100,0.30340356,113580.0,113570.0,2.06409427]
["bitfinex-derivatives","BTCF0:USTF0",1752169800297,0.30340356,113580.0,113570.0,2.47600928]
["bitfinex-derivatives","BTCF0:USTF0",1752169800498,0.30340356,113580.0,113570.0,2.18290928]
["bitfinex-derivatives","BTCF0:USTF0",1752169802806,0.30340356,113580.0,113570.0,2.03468196]
["bitfinex-derivatives","BTCF0:USTF0",1752169805998,0.12741076,113580.0,113570.0,2.29836965]
["bitfinex-derivatives","BTCF0:USTF0",1752169806202,0.04945474,113600.0,113590.0,0.1759765]
["bitfinex-derivatives","BTCF0:USTF0",1752169806394,0.11241474,113610.0,113600.0,0.218431]
["bitfinex-derivatives","BTCF0:USTF0",1752169806591,0.065,113610.0,113600.0,1.10660638]
["bitfinex-derivatives","BTCF0:USTF0",1752169806793,0.002,113610.0,113600.0,1.20660638]
["bitfinex-derivatives","BTCF0:USTF0",1752169806999,0.002,113610.0,113600.0,1.27210638]
["bitfinex-derivatives","BTCF0:USTF0",1752169808108,0.007,113610.0,113600.0,1.27710638]
["bitfinex-derivatives","BTCF0:USTF0",1752169808300,0.007,113610.0,113600.0,2.77710638]
["bitfinex-derivatives","BTCF0:USTF0",1752169808902,0.004,113610.0,113600.0,3.07803288]
["bitfinex-derivatives","BTCF0:USTF0",1752169810208,0.004,113610.0,113600.0,2.66638194]
["bitfinex-derivatives","BTCF0:USTF0",1752169810707,0.1799454,113610.0,113600.0,3.78606194]
["bitfinex-derivatives","BTCF0:USTF0",1752169810909,0.2846654,113610.0,113600.0,2.71282229]
["bitfinex-derivatives","BTCF0:USTF0",1752169811208,0.2846654,113610.0,113600.0,3.12447323]
["bitfinex-derivatives","BTCF0:USTF0",1752169811411,0.2846654,113610.0,113600.0,3.19506199]
["bitfinex-derivatives","BTCF0:USTF0",1752169811905,0.10872,113610.0,113600.0,1.69502199]
["bitfinex-derivatives","BTCF0:USTF0",1752169812113,0.2846654,113610.0,113600.0,1.69502199]
["bitfinex-derivatives","BTCF0:USTF0",1752169812416,0.2846654,113610.0,113600.0,3.19502199]
["bitfinex-derivatives","BTCF0:USTF0",1752169812622,0.06484,113610.0,113600.0,3.29502199]
["bitfinex-derivatives","BTCF0:USTF0",1752169812818,0.00404,113610.0,113600.0,3.70667293]
["bitfinex-derivatives","BTCF0:USTF0",1752169813024,0.00404,113610.0,113600.0,3.77077293]
["bitfinex-derivatives","BTCF0:USTF0",1752169813320,8e-05,113620.0,113610.0,0.33141387]
["bitfinex-derivatives","BTCF0:USTF0",1752169813515,0.3267585,113640.0,113630.0,0.2143445]
["bitfinex-derivatives","BTCF0:USTF0",1752169813716,0.3276385,113640.0,113630.0,1.84559544]
["bitfinex-derivatives","BTCF0:USTF0",1752169813916,0.3267585,113640.0,113630.0,1.44766448]
["bitfinex-derivatives","BTCF0:USTF0",1752169814118,0.3267585,113640.0,113630.0,1.85931542]
["bitfinex-derivatives","BTCF0:USTF0",1752169814913,0.3267585,113640.0,113630.0,1.83926542]
["bitfinex-derivatives","BTCF0:USTF0",1752169815113,0.3267585,113640.0,113630.0,1.25181998]
["bitfinex-derivatives","BTCF0:USTF0",1752169815320,0.6875585,113640.0,113630.0,1.2381]
["bitfinex-derivatives","BTCF0:USTF0",1752169815522,0.6884385,113640.0,113630.0,1.4140145]
["bitfinex-derivatives","BTCF0:USTF0",1752169815820,0.3276385,113640.0,113630.0,1.4140145]
["bitfinex-derivatives","BTCF0:USTF0",1752169816134,0.6885585,113640.0,113630.0,1.2381]
["bitfinex-derivatives","BTCF0:USTF0",1752169816314,0.6885585,113640.0,113630.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1752169816315,0.6894385,113640.0,113630.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1752169816519,0.6894385,113640.0,113630.0,1.3966345]
["bitfinex-derivatives","BTCF0:USTF0",1752169816719,0.6894385,113640.0,113630.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1752169818020,0.6894785,113640.0,113630.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1752169818220,0.70860398,113640.0,113630.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1752169819126,0.34780398,113640.0,113630.0,1.3966345]
["bitfinex-derivatives","BTCF0:USTF0",1752169819323,0.34692398,113640.0,113630.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1752169819824,0.70772398,113640.0,113630.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1752169820022,0.34780398,113640.0,113630.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1752169820622,0.34780398,113640.0,113630.0,1.3966345]
["bitfinex-derivatives","BTCF0:USTF0",1752169820819,0.70772398,113640.0,113630.0,1.41336359]
["bitfinex-derivatives","BTCF0:USTF0",1752169821012,0.34692398,113640.0,113630.0,1.41336359]
["bitfinex-derivatives","BTCF0:USTF0",1752169821226,0.70772398,113640.0,113630.0,1.41336359]
["bitfinex-derivatives","BTCF0:USTF0",1752169821426,0.70864398,113640.0,113630.0,1.82501453]
["bitfinex-derivatives","BTCF0:USTF0",1752169821626,0.70864398,113640.0,113630.0,1.84510453]
["bitfinex-derivatives","BTCF0:USTF0",1752169822121,0.30386448,113640.0,113630.0,2.20590453]
["bitfinex-derivatives","BTCF0:USTF0",1752169822325,0.71459542,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752169822622,0.1930454,113610.0,113600.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1752169822828,0.65060182,113610.0,113600.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1752169823018,1.04190182,113610.0,113600.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1752169823225,0.68110182,113610.0,113600.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1752169823421,1.04190182,113610.0,113600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752169824424,1.04190182,113610.0,113600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752169824830,0.63025088,113610.0,113600.0,0.2963409]
["bitfinex-derivatives","BTCF0:USTF0",1752169825030,0.26945088,113610.0,113600.0,0.2943409]
["bitfinex-derivatives","BTCF0:USTF0",1752169825326,0.63029088,113610.0,113600.0,0.3154309]
["bitfinex-derivatives","BTCF0:USTF0",1752169825720,0.66079088,113610.0,113600.0,0.3154309]
["bitfinex-derivatives","BTCF0:USTF0",1752169825923,0.66079088,113610.0,113600.0,0.3144309]
["bitfinex-derivatives","BTCF0:USTF0",1752169825924,0.29999088,113610.0,113600.0,0.3144309]
["bitfinex-derivatives","BTCF0:USTF0",1752169826123,0.30299088,113610.0,113600.0,0.3154309]
["bitfinex-derivatives","BTCF0:USTF0",1752169826727,0.30299088,113610.0,113600.0,1.08788184]
["bitfinex-derivatives","BTCF0:USTF0",1752169826927,0.30499088,113610.0,113600.0,1.08888184]
["bitfinex-derivatives","BTCF0:USTF0",1752169827326,0.35040562,113610.0,113600.0,1.08788184]
["bitfinex-derivatives","BTCF0:USTF0",1752169827528,0.30299088,113610.0,113600.0,0.6762309]
["bitfinex-derivatives","BTCF0:USTF0",1752169828231,0.35040562,113610.0,113600.0,0.6762309]
["bitfinex-derivatives","BTCF0:USTF0",1752169828530,0.04894548,113610.0,113600.0,1.11818184]
["bitfinex-derivatives","BTCF0:USTF0",1752169828827,0.02216548,113610.0,113600.0,1.25138184]
["bitfinex-derivatives","BTCF0:USTF0",1752169830728,0.02216548,113610.0,113600.0,1.15138184]
["bitfinex-derivatives","BTCF0:USTF0",1752169830930,0.02216548,113610.0,113600.0,1.25138184]
["bitfinex-derivatives","BTCF0:USTF0",1752169831130,0.00304,113610.0,113600.0,1.25138184]
["bitfinex-derivatives","BTCF0:USTF0",1752169831429,0.02221721,113610.0,113600.0,1.25138184]
["bitfinex-derivatives","BTCF0:USTF0",1752169831625,0.21526261,113610.0,113600.0,1.25138184]
["bitfinex-derivatives","BTCF0:USTF0",1752169831825,0.24204261,113610.0,113600.0,0.2953409]
["bitfinex-derivatives","BTCF0:USTF0",1752169832020,0.30374261,113610.0,113600.0,0.2953409]
["bitfinex-derivatives","BTCF0:USTF0",1752169832222,0.30466261,113610.0,113600.0,0.9081409]
["bitfinex-derivatives","BTCF0:USTF0",1752169832634,0.30466261,113610.0,113600.0,0.9282309]
["bitfinex-derivatives","BTCF0:USTF0",1752169833136,0.30466261,113610.0,113600.0,1.33988184]
["bitfinex-derivatives","BTCF0:USTF0",1752169833333,0.30374261,113610.0,113600.0,1.33988184]
["bitfinex-derivatives","BTCF0:USTF0",1752169833838,0.02221721,113610.0,113600.0,1.80068184]
["bitfinex-derivatives","BTCF0:USTF0",1752169834035,0.02221721,113610.0,113600.0,1.86438184]
["bitfinex-derivatives","BTCF0:USTF0",1752169834233,0.02221721,113610.0,113600.0,2.27603278]
["bitfinex-derivatives","BTCF0:USTF0",1752169834433,0.04388,113630.0,113620.0,0.2143999]
["bitfinex-derivatives","BTCF0:USTF0",1752169834630,0.2197945,113630.0,113620.0,1.23905084]
["bitfinex-derivatives","BTCF0:USTF0",1752169834835,0.2197945,113630.0,113620.0,1.30275084]
["bitfinex-derivatives","BTCF0:USTF0",1752169835335,0.2197945,113630.0,113620.0,1.66355084]
["bitfinex-derivatives","BTCF0:USTF0",1752169835726,0.2237945,113630.0,113620.0,1.66455084]
["bitfinex-derivatives","BTCF0:USTF0",1752169836440,0.2287945,113630.0,113620.0,1.66555084]
["bitfinex-derivatives","BTCF0:USTF0",1752169837034,0.2267945,113630.0,113620.0,1.66455084]
["bitfinex-derivatives","BTCF0:USTF0",1752169837235,0.2247945,113630.0,113620.0,1.66355084]
["bitfinex-derivatives","BTCF0:USTF0",1752169838135,0.2247945,113630.0,113620.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1752169838136,0.04888,113630.0,113620.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1752169838336,1.06054544,113630.0,113620.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1752169838638,0.1934209,113600.0,113590.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1752169838835,0.99155184,113600.0,113590.0,0.72985]
["bitfinex-derivatives","BTCF0:USTF0",1752169839035,1.05485184,113600.0,113590.0,0.72985]
["bitfinex-derivatives","BTCF0:USTF0",1752169839337,1.05485184,113600.0,113590.0,0.9058264]
["bitfinex-derivatives","BTCF0:USTF0",1752169839635,0.64408091,113600.0,113590.0,0.9058264]
["bitfinex-derivatives","BTCF0:USTF0",1752169839839,0.71558218,113600.0,113590.0,0.9088264]
["bitfinex-derivatives","BTCF0:USTF0",1752169840236,0.71558218,113600.0,113590.0,0.9058264]
["bitfinex-derivatives","BTCF0:USTF0",1752169840544,0.71558218,113600.0,113590.0,0.9088264]
["bitfinex-derivatives","BTCF0:USTF0",1752169840948,0.35478218,113600.0,113590.0,0.9088264]
["bitfinex-derivatives","BTCF0:USTF0",1752169841244,0.71558218,113600.0,113590.0,0.9068264]
["bitfinex-derivatives","BTCF0:USTF0",1752169841439,0.71558218,113600.0,113590.0,0.9078264]
["bitfinex-derivatives","BTCF0:USTF0",1752169841642,0.35478218,113600.0,113590.0,0.9078264]
["bitfinex-derivatives","BTCF0:USTF0",1752169841946,0.35478218,113600.0,113590.0,1.31947734]
["bitfinex-derivatives","BTCF0:USTF0",1752169842141,0.35478218,113600.0,113590.0,1.33897734]
["bitfinex-derivatives","BTCF0:USTF0",1752169843047,0.35478218,113600.0,113590.0,1.31947734]
["bitfinex-derivatives","BTCF0:USTF0",1752169843546,0.35478218,113600.0,113590.0,0.9078264]
["bitfinex-derivatives","BTCF0:USTF0",1752169844047,0.71558218,113600.0,113590.0,0.9078264]
["bitfinex-derivatives","BTCF0:USTF0",1752169844347,0.35478218,113600.0,113590.0,0.9078264]
["bitfinex-derivatives","BTCF0:USTF0",1752169844746,0.35478218,113600.0,113590.0,1.33897734]
["bitfinex-derivatives","BTCF0:USTF0",1752169845246,0.34808218,113600.0,113590.0,1.33897734]
["bitfinex-derivatives","BTCF0:USTF0",1752169845547,0.34808218,113600.0,113590.0,0.9273264]
["bitfinex-derivatives","BTCF0:USTF0",1752169845748,0.34808218,113600.0,113590.0,1.33897734]
["bitfinex-derivatives","BTCF0:USTF0",1752169846244,0.34808218,113600.0,113590.0,1.69977734]
["bitfinex-derivatives","BTCF0:USTF0",1752169846448,0.36651648,113600.0,113590.0,1.76527734]
["bitfinex-derivatives","BTCF0:USTF0",1752169848950,0.36651648,113600.0,113590.0,1.40447734]
["bitfinex-derivatives","BTCF0:USTF0",1752169849451,0.36655648,113600.0,113590.0,1.37127734]
["bitfinex-derivatives","BTCF0:USTF0",1752169849647,0.36747648,113600.0,113590.0,1.37127734]
["bitfinex-derivatives","BTCF0:USTF0",1752169850656,0.36747648,113600.0,113590.0,1.73207734]
["bitfinex-derivatives","BTCF0:USTF0",1752169850845,0.33425648,113600.0,113590.0,1.73207734]
["bitfinex-derivatives","BTCF0:USTF0",1752169851045,0.33425648,113600.0,113590.0,1.76507734]
["bitfinex-derivatives","BTCF0:USTF0",1752169851352,0.33425648,113600.0,113590.0,1.76495734]
["bitfinex-derivatives","BTCF0:USTF0",1752169853253,0.33426862,113600.0,113590.0,1.76495734]
["bitfinex-derivatives","BTCF0:USTF0",1752169853453,0.30326862,113600.0,113590.0,1.76495734]
["bitfinex-derivatives","BTCF0:USTF0",1752169853754,0.30326862,113600.0,113590.0,1.3533064]
["bitfinex-derivatives","BTCF0:USTF0",1752169853954,0.30326862,113600.0,113590.0,1.76495734]
["bitfinex-derivatives","BTCF0:USTF0",1752169854251,0.23176735,113600.0,113590.0,1.76495734]
["bitfinex-derivatives","BTCF0:USTF0",1752169857959,0.01936645,113600.0,113590.0,1.76495734]
["bitfinex-derivatives","BTCF0:USTF0",1752169858257,0.4488092,113620.0,113610.0,0.1763555]
["bitfinex-derivatives","BTCF0:USTF0",1752169858258,0.3070899,113620.0,113610.0,0.1763555]
["bitfinex-derivatives","BTCF0:USTF0",1752169858450,0.30804991,113620.0,113610.0,1.20064644]
["bitfinex-derivatives","BTCF0:USTF0",1752169858853,0.37384991,113620.0,113610.0,1.56144644]
["bitfinex-derivatives","BTCF0:USTF0",1752169859156,0.42126465,113620.0,113610.0,1.56144644]
["bitfinex-derivatives","BTCF0:USTF0",1752169859348,0.42326465,113620.0,113610.0,1.56144644]
["bitfinex-derivatives","BTCF0:USTF0",1752169859547,0.42526465,113620.0,113610.0,1.56144644]
["bitfinex-derivatives","BTCF0:USTF0",1752169860450,0.37584991,113620.0,113610.0,1.56144644]
["bitfinex-derivatives","BTCF0:USTF0",1752169860655,0.3768899,113620.0,113610.0,1.56144644]
["bitfinex-derivatives","BTCF0:USTF0",1752169861857,0.11298,113620.0,113610.0,1.56144644]
["bitfinex-derivatives","BTCF0:USTF0",1752169862055,0.2056499,113620.0,113610.0,1.62474644]
["bitfinex-derivatives","BTCF0:USTF0",1752169862355,0.02972,113620.0,113610.0,1.62474644]
["bitfinex-derivatives","BTCF0:USTF0",1752169862554,0.02772,113620.0,113610.0,1.62474644]
["bitfinex-derivatives","BTCF0:USTF0",1752169862854,0.02572,113620.0,113610.0,1.62574644]
["bitfinex-derivatives","BTCF0:USTF0",1752169863245,0.20165,113620.0,113610.0,1.62574644]
["bitfinex-derivatives","BTCF0:USTF0",1752169863648,0.02572,113620.0,113610.0,1.62574644]
["bitfinex-derivatives","BTCF0:USTF0",1752169863946,0.2191099,113620.0,113610.0,1.62574644]
["bitfinex-derivatives","BTCF0:USTF0",1752169868155,0.04318,113620.0,113610.0,1.62574644]
["bitfinex-derivatives","BTCF0:USTF0",1752169868456,0.02572,113620.0,113610.0,1.62574644]
["bitfinex-derivatives","BTCF0:USTF0",1752169868660,0.2016501,113620.0,113610.0,1.62574644]
["bitfinex-derivatives","BTCF0:USTF0",1752169869257,0.02572,113620.0,113610.0,1.62574644]
["bitfinex-derivatives","BTCF0:USTF0",1752169870156,0.2210878,113620.0,113610.0,1.62574644]
["bitfinex-derivatives","BTCF0:USTF0",1752169870352,0.2210878,113620.0,113610.0,1.2140955]
["bitfinex-derivatives","BTCF0:USTF0",1752169870556,0.2387078,113620.0,113610.0,1.62574644]
["bitfinex-derivatives","BTCF0:USTF0",1752169871356,0.2387078,113620.0,113610.0,1.2140955]
["bitfinex-derivatives","BTCF0:USTF0",1752169871563,0.2387078,113620.0,113610.0,1.1506555]
["bitfinex-derivatives","BTCF0:USTF0",1752169871856,0.3027078,113620.0,113610.0,1.56230644]
["bitfinex-derivatives","BTCF0:USTF0",1752169875061,1.07515874,113620.0,113610.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1752169875357,0.07703761,113620.0,113610.0,2.17314664]
["bitfinex-derivatives","BTCF0:USTF0",1752169875562,0.2540879,113620.0,113610.0,2.23734664]
["bitfinex-derivatives","BTCF0:USTF0",1752169876168,0.2717079,113620.0,113610.0,2.23634664]
["bitfinex-derivatives","BTCF0:USTF0",1752169876762,0.2697079,113620.0,113610.0,2.23634664]
["bitfinex-derivatives","BTCF0:USTF0",1752169877056,0.2697079,113620.0,113610.0,2.23734664]
["bitfinex-derivatives","BTCF0:USTF0",1752169877257,0.0937776,113620.0,113610.0,2.23734664]
["bitfinex-derivatives","BTCF0:USTF0",1752169877461,0.0451576,113620.0,113610.0,2.23734664]
["bitfinex-derivatives","BTCF0:USTF0",1752169878163,0.2210879,113620.0,113610.0,1.8256957]
["bitfinex-derivatives","BTCF0:USTF0",1752169878463,0.2210879,113620.0,113610.0,2.23734664]
["bitfinex-derivatives","BTCF0:USTF0",1752169878858,0.2210879,113620.0,113610.0,2.08918872]
["bitfinex-derivatives","BTCF0:USTF0",1752169879370,0.2387079,113620.0,113610.0,2.08918872]
["bitfinex-derivatives","BTCF0:USTF0",1752169882965,0.0451576,113620.0,113610.0,2.08918872]
["bitfinex-derivatives","BTCF0:USTF0",1752169883264,0.2210878,113620.0,113610.0,2.08918872]
["bitfinex-derivatives","BTCF0:USTF0",1752169883459,0.0451576,113620.0,113610.0,2.08918872]
["bitfinex-derivatives","BTCF0:USTF0",1752169883867,0.2210879,113620.0,113610.0,2.35268174]
["bitfinex-derivatives","BTCF0:USTF0",1752169888460,0.0451576,113620.0,113610.0,2.35268174]
["bitfinex-derivatives","BTCF0:USTF0",1752169889164,0.09354479,113640.0,113630.0,0.1759149]
["bitfinex-derivatives","BTCF0:USTF0",1752169889366,0.02942001,113640.0,113630.0,2.02108792]
["bitfinex-derivatives","BTCF0:USTF0",1752169889670,0.02854,113640.0,113630.0,2.08408792]
["bitfinex-derivatives","BTCF0:USTF0",1752169890768,0.03154,113640.0,113630.0,2.08508792]
["bitfinex-derivatives","BTCF0:USTF0",1752169891178,0.03554,113640.0,113630.0,2.08608792]
["bitfinex-derivatives","BTCF0:USTF0",1752169891370,0.00904,113640.0,113630.0,2.81941338]
["bitfinex-derivatives","BTCF0:USTF0",1752169891567,0.02854,113650.0,113640.0,0.1758994]
["bitfinex-derivatives","BTCF0:USTF0",1752169891868,0.02854,113650.0,113640.0,1.19506333]
["bitfinex-derivatives","BTCF0:USTF0",1752169892471,0.02854,113650.0,113640.0,1.29506333]
["bitfinex-derivatives","BTCF0:USTF0",1752169892874,0.02654,113660.0,113650.0,0.1758839]
["bitfinex-derivatives","BTCF0:USTF0",1752169893067,4e-05,113660.0,113650.0,1.8200039]
["bitfinex-derivatives","BTCF0:USTF0",1752169893274,4e-05,113660.0,113650.0,2.08349692]
["bitfinex-derivatives","BTCF0:USTF0",1752169893462,0.02654,113660.0,113650.0,2.08349692]
["bitfinex-derivatives","BTCF0:USTF0",1752169894062,0.02654,113660.0,113650.0,2.08049692]
["bitfinex-derivatives","BTCF0:USTF0",1752169894262,4e-05,113660.0,113650.0,2.08049692]
["bitfinex-derivatives","BTCF0:USTF0",1752169894473,0.00204,113660.0,113650.0,2.08049692]
["bitfinex-derivatives","BTCF0:USTF0",1752169894675,0.00204,113660.0,113650.0,2.18049692]
["bitfinex-derivatives","BTCF0:USTF0",1752169894975,0.2347789,113680.0,113670.0,0.175853]
["bitfinex-derivatives","BTCF0:USTF0",1752169895275,0.2523975,113680.0,113670.0,2.02970602]
["bitfinex-derivatives","BTCF0:USTF0",1752169895872,0.2523975,113680.0,113670.0,2.09280602]
["bitfinex-derivatives","BTCF0:USTF0",1752169896070,0.07488,113690.0,113680.0,0.1758375]
["bitfinex-derivatives","BTCF0:USTF0",1752169896376,0.250702,113690.0,113680.0,0.8169356]
["bitfinex-derivatives","BTCF0:USTF0",1752169896782,0.250702,113690.0,113680.0,0.96467923]
["bitfinex-derivatives","BTCF0:USTF0",1752169896972,0.07488,113690.0,113680.0,0.96467923]
["bitfinex-derivatives","BTCF0:USTF0",1752169897275,0.250702,113690.0,113680.0,0.96467923]
["bitfinex-derivatives","BTCF0:USTF0",1752169897470,0.250702,113690.0,113680.0,1.02487923]
["bitfinex-derivatives","BTCF0:USTF0",1752169897669,0.250702,113690.0,113680.0,0.19264258]
["bitfinex-derivatives","BTCF0:USTF0",1752169897862,0.281302,113690.0,113680.0,0.19264258]
["bitfinex-derivatives","BTCF0:USTF0",1752169898474,0.282302,113690.0,113680.0,0.19564258]
["bitfinex-derivatives","BTCF0:USTF0",1752169898775,0.643102,113690.0,113680.0,0.01980508]
["bitfinex-derivatives","BTCF0:USTF0",1752169898977,0.64398201,113690.0,113680.0,0.19564258]
["bitfinex-derivatives","BTCF0:USTF0",1752169899164,0.64398201,113690.0,113680.0,0.01980508]
["bitfinex-derivatives","BTCF0:USTF0",1752169899368,0.28318201,113690.0,113680.0,0.19564258]
["bitfinex-derivatives","BTCF0:USTF0",1752169899569,0.282302,113690.0,113680.0,0.60687923]
["bitfinex-derivatives","BTCF0:USTF0",1752169899770,0.282302,113690.0,113680.0,0.96767923]
["bitfinex-derivatives","BTCF0:USTF0",1752169900275,0.04478,113690.0,113680.0,1.03017923]
["bitfinex-derivatives","BTCF0:USTF0",1752169900573,0.02809,113690.0,113680.0,1.03017923]
["bitfinex-derivatives","BTCF0:USTF0",1752169900771,0.00404,113690.0,113680.0,1.32327923]
["bitfinex-derivatives","BTCF0:USTF0",1752169900971,0.02412268,113690.0,113680.0,1.32327923]
["bitfinex-derivatives","BTCF0:USTF0",1752169901176,0.02412268,113690.0,113680.0,1.42327923]
["bitfinex-derivatives","BTCF0:USTF0",1752169902777,0.02412268,113690.0,113680.0,0.91204258]
["bitfinex-derivatives","BTCF0:USTF0",1752169902979,0.22399498,113690.0,113680.0,1.32327923]
["bitfinex-derivatives","BTCF0:USTF0",1752169903480,0.24068498,113690.0,113680.0,1.32327923]
["bitfinex-derivatives","BTCF0:USTF0",1752169903779,0.12776268,113690.0,113680.0,1.32327923]
["bitfinex-derivatives","BTCF0:USTF0",1752169903980,0.30358468,113690.0,113680.0,1.03017923]
["bitfinex-derivatives","BTCF0:USTF0",1752169904680,0.30358468,113690.0,113680.0,1.02945043]
["bitfinex-derivatives","BTCF0:USTF0",1752169905278,0.10768,113690.0,113680.0,1.02945043]
["bitfinex-derivatives","BTCF0:USTF0",1752169906081,0.02809,113690.0,113680.0,1.02945043]
["bitfinex-derivatives","BTCF0:USTF0",1752169906477,0.00404,113690.0,113680.0,1.12945043]
["bitfinex-derivatives","BTCF0:USTF0",1752169906974,0.08679,113710.0,113700.0,0.1758066]
["bitfinex-derivatives","BTCF0:USTF0",1752169907178,0.04370784,113710.0,113700.0,2.1950901]
["bitfinex-derivatives","BTCF0:USTF0",1752169907377,0.21949894,113710.0,113700.0,2.2568901]
["bitfinex-derivatives","BTCF0:USTF0",1752169907580,0.06039784,113710.0,113700.0,2.2568901]
["bitfinex-derivatives","BTCF0:USTF0",1752169907778,0.09199784,113710.0,113700.0,2.2568901]
["bitfinex-derivatives","BTCF0:USTF0",1752169908083,0.12409784,113710.0,113700.0,2.2568901]
["bitfinex-derivatives","BTCF0:USTF0",1752169908283,0.12409784,113710.0,113700.0,2.32586679]
["bitfinex-derivatives","BTCF0:USTF0",1752169910485,0.12409784,113710.0,113700.0,2.68666679]
["bitfinex-derivatives","BTCF0:USTF0",1752169911575,0.12709784,113710.0,113700.0,2.68666679]
["bitfinex-derivatives","BTCF0:USTF0",1752169912585,0.11040784,113710.0,113700.0,2.68666679]
["bitfinex-derivatives","BTCF0:USTF0",1752169912781,0.04770784,113710.0,113700.0,2.68666679]
["bitfinex-derivatives","BTCF0:USTF0",1752169916078,0.12559784,113710.0,113700.0,2.68666679]
["bitfinex-derivatives","BTCF0:USTF0",1752169916987,0.00204,113720.0,113710.0,0.1757914]
["bitfinex-derivatives","BTCF0:USTF0",1752169917289,0.002,113730.0,113720.0,0.1757759]
["bitfinex-derivatives","BTCF0:USTF0",1752169917488,0.002,113730.0,113720.0,2.36679284]
["bitfinex-derivatives","BTCF0:USTF0",1752169917878,0.02605,113730.0,113720.0,2.26679284]
["bitfinex-derivatives","BTCF0:USTF0",1752169918078,0.02605,113730.0,113720.0,2.26479284]
["bitfinex-derivatives","BTCF0:USTF0",1752169918585,0.002,113730.0,113720.0,2.36479284]
["bitfinex-derivatives","BTCF0:USTF0",1752169918974,0.002,113730.0,113720.0,2.36279284]
["bitfinex-derivatives","BTCF0:USTF0",1752169919686,0.04274,113730.0,113720.0,2.19975284]
["bitfinex-derivatives","BTCF0:USTF0",1752169919885,0.10724,113730.0,113720.0,2.19975284]
["bitfinex-derivatives","BTCF0:USTF0",1752169920481,0.004,113730.0,113720.0,2.29975284]
["bitfinex-derivatives","BTCF0:USTF0",1752169920675,0.02405,113740.0,113730.0,0.1757602]
["bitfinex-derivatives","BTCF0:USTF0",1752169920877,0.15062479,113750.0,113740.0,0.1757448]
["bitfinex-derivatives","BTCF0:USTF0",1752169921076,0.13393479,113750.0,113740.0,2.19439421]
["bitfinex-derivatives","BTCF0:USTF0",1752169921286,0.04738479,113750.0,113740.0,2.25769421]
["bitfinex-derivatives","BTCF0:USTF0",1752169921474,0.10524,113760.0,113750.0,0.1757293]
["bitfinex-derivatives","BTCF0:USTF0",1752169921680,0.13575819,113760.0,113750.0,1.04776595]
["bitfinex-derivatives","BTCF0:USTF0",1752169921879,0.32816229,113760.0,113750.0,0.94776595]
["bitfinex-derivatives","BTCF0:USTF0",1752169922082,0.32816229,113760.0,113750.0,0.1757293]
["bitfinex-derivatives","BTCF0:USTF0",1752169922278,0.2164696,113750.0,113740.0,0.01549276]
["bitfinex-derivatives","BTCF0:USTF0",1752169922489,0.2800696,113750.0,113740.0,0.63041276]
["bitfinex-derivatives","BTCF0:USTF0",1752169922688,0.2800696,113750.0,113740.0,0.80615756]
["bitfinex-derivatives","BTCF0:USTF0",1752169922890,0.2800696,113750.0,113740.0,1.04164941]
["bitfinex-derivatives","BTCF0:USTF0",1752169923184,0.2800696,113750.0,113740.0,0.01549276]
["bitfinex-derivatives","BTCF0:USTF0",1752169923185,0.68807779,113750.0,113740.0,0.01549276]
["bitfinex-derivatives","BTCF0:USTF0",1752169923379,0.2165002,113730.0,113720.0,0.01649916]
["bitfinex-derivatives","BTCF0:USTF0",1752169923581,0.62773685,113730.0,113720.0,1.09225916]
["bitfinex-derivatives","BTCF0:USTF0",1752169923782,0.69133685,113730.0,113720.0,1.09225916]
["bitfinex-derivatives","BTCF0:USTF0",1752169924084,0.2801002,113730.0,113720.0,0.65507486]
["bitfinex-derivatives","BTCF0:USTF0",1752169924294,0.2801002,113730.0,113720.0,1.27035486]
["bitfinex-derivatives","BTCF0:USTF0",1752169924482,0.32731845,113730.0,113720.0,0.73377916]
["bitfinex-derivatives","BTCF0:USTF0",1752169924682,0.32819845,113730.0,113720.0,1.09457916]
["bitfinex-derivatives","BTCF0:USTF0",1752169924986,0.32819845,113730.0,113720.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1752169925285,0.32819845,113730.0,113720.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1752169925478,0.68899845,113730.0,113720.0,0.8939357]
["bitfinex-derivatives","BTCF0:USTF0",1752169925681,0.32819845,113730.0,113720.0,0.8939357]
["bitfinex-derivatives","BTCF0:USTF0",1752169926078,0.32819845,113730.0,113720.0,1.66497235]
["bitfinex-derivatives","BTCF0:USTF0",1752169926281,0.32731845,113730.0,113720.0,1.66597235]
["bitfinex-derivatives","BTCF0:USTF0",1752169927891,0.32731845,113730.0,113720.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1752169928090,0.68811845,113730.0,113720.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1752169928293,0.68895845,113730.0,113720.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1752169928492,0.33717498,113730.0,113720.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1752169928694,0.69797498,113730.0,113720.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1752169928888,0.68895845,113730.0,113720.0,0.8939357]
["bitfinex-derivatives","BTCF0:USTF0",1752169929096,0.70861777,113730.0,113720.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1752169929487,0.70861777,113730.0,113720.0,0.8939357]
["bitfinex-derivatives","BTCF0:USTF0",1752169929687,0.34781777,113730.0,113720.0,0.8939357]
["bitfinex-derivatives","BTCF0:USTF0",1752169929893,0.12483932,113730.0,113720.0,1.66597235]
["bitfinex-derivatives","BTCF0:USTF0",1752169930187,0.29975952,113730.0,113720.0,1.66597235]
["bitfinex-derivatives","BTCF0:USTF0",1752169930393,0.29975952,113730.0,113720.0,1.30517235]
["bitfinex-derivatives","BTCF0:USTF0",1752169930788,0.29975952,113730.0,113720.0,1.66597235]
["bitfinex-derivatives","BTCF0:USTF0",1752169931688,0.34697777,113730.0,113720.0,1.66597235]
["bitfinex-derivatives","BTCF0:USTF0",1752169931889,0.01965932,113730.0,113720.0,1.68273736]
["bitfinex-derivatives","BTCF0:USTF0",1752169932095,0.01965932,113730.0,113720.0,1.74613736]
["bitfinex-derivatives","BTCF0:USTF0",1752169932282,0.04721825,113740.0,113730.0,0.1757601]
["bitfinex-derivatives","BTCF0:USTF0",1752169932486,0.00084,113740.0,113730.0,1.01119675]
["bitfinex-derivatives","BTCF0:USTF0",1752169932688,0.32258455,113750.0,113740.0,0.1757447]
["bitfinex-derivatives","BTCF0:USTF0",1752169932689,0.33994455,113750.0,113740.0,0.1757447]
["bitfinex-derivatives","BTCF0:USTF0",1752169932889,0.33994455,113750.0,113740.0,2.18178135]
["bitfinex-derivatives","BTCF0:USTF0",1752169933096,0.37314455,113750.0,113740.0,2.19060257]
["bitfinex-derivatives","BTCF0:USTF0",1752169933489,0.3259263,113750.0,113740.0,2.19060257]
["bitfinex-derivatives","BTCF0:USTF0",1752169933683,0.3259263,113750.0,113740.0,1.77936592]
["bitfinex-derivatives","BTCF0:USTF0",1752169933992,0.3259263,113750.0,113740.0,2.19060257]
["bitfinex-derivatives","BTCF0:USTF0",1752169934494,0.3259263,113750.0,113740.0,2.18960257]
["bitfinex-derivatives","BTCF0:USTF0",1752169934992,0.3269263,113750.0,113740.0,2.18960257]
["bitfinex-derivatives","BTCF0:USTF0",1752169935192,0.3279263,113750.0,113740.0,2.18078135]
["bitfinex-derivatives","BTCF0:USTF0",1752169936586,0.3279263,113750.0,113740.0,1.81998135]
["bitfinex-derivatives","BTCF0:USTF0",1752169937094,0.37514455,113750.0,113740.0,1.81998135]
["bitfinex-derivatives","BTCF0:USTF0",1752169937393,0.04925825,113750.0,113740.0,2.18078135]
["bitfinex-derivatives","BTCF0:USTF0",1752169937594,0.1777692,113750.0,113740.0,2.24648135]
["bitfinex-derivatives","BTCF0:USTF0",1752169937789,0.0276,113750.0,113740.0,2.24648135]
["bitfinex-derivatives","BTCF0:USTF0",1752169938292,0.2033292,113750.0,113740.0,2.25555668]
["bitfinex-derivatives","BTCF0:USTF0",1752169938491,0.0276,113750.0,113740.0,2.25555668]
["bitfinex-derivatives","BTCF0:USTF0",1752169938690,0.2033292,113750.0,113740.0,2.25555668]
["bitfinex-derivatives","BTCF0:USTF0",1752169938891,0.0276,113750.0,113740.0,2.25555668]
["bitfinex-derivatives","BTCF0:USTF0",1752169940097,0.07481825,113750.0,113740.0,2.25555668]
["bitfinex-derivatives","BTCF0:USTF0",1752169940493,0.25054755,113750.0,113740.0,2.25555668]
["bitfinex-derivatives","BTCF0:USTF0",1752169940894,0.26790755,113750.0,113740.0,2.25555668]
["bitfinex-derivatives","BTCF0:USTF0",1752169941193,0.33050755,113750.0,113740.0,2.25555668]
["bitfinex-derivatives","BTCF0:USTF0",1752169941893,0.33050755,113750.0,113740.0,2.18078135]
["bitfinex-derivatives","BTCF0:USTF0",1752169942799,0.33050755,113750.0,113740.0,2.18994731]
["bitfinex-derivatives","BTCF0:USTF0",1752169942996,0.33050755,113750.0,113740.0,2.18078135]
["bitfinex-derivatives","BTCF0:USTF0",1752169943599,0.33050755,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169943999,0.7417442,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169944300,1.07532743,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169944701,0.66409078,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169944900,0.30329078,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169945894,0.66409078,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169947195,0.7272705,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169948602,0.66409078,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169949508,0.35064057,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169949701,0.30329078,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169949902,0.35064009,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169950302,0.71144009,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169950508,0.66493078,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169950711,0.66493078,113750.0,113740.0,1.4097448]
["bitfinex-derivatives","BTCF0:USTF0",1752169950904,0.66493078,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169951209,0.7281105,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169951408,0.66493078,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169951800,0.7281105,113750.0,113740.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1752169952101,0.2186801,113730.0,113720.0,0.7747309]
["bitfinex-derivatives","BTCF0:USTF0",1752169952406,0.23868158,113730.0,113720.0,1.8828109]
["bitfinex-derivatives","BTCF0:USTF0",1752169952706,0.22132158,113730.0,113720.0,1.8828109]
["bitfinex-derivatives","BTCF0:USTF0",1752169953197,0.22132158,113730.0,113720.0,1.8848109]
["bitfinex-derivatives","BTCF0:USTF0",1752169953398,0.04556148,113730.0,113720.0,1.8848109]
["bitfinex-derivatives","BTCF0:USTF0",1752169953801,0.02000148,113730.0,113720.0,1.8848109]
["bitfinex-derivatives","BTCF0:USTF0",1752169954111,0.2013057,113740.0,113730.0,0.1757601]
["bitfinex-derivatives","BTCF0:USTF0",1752169954112,0.2626024,113740.0,113730.0,0.1757601]
["bitfinex-derivatives","BTCF0:USTF0",1752169954408,0.28287187,113740.0,113730.0,1.01079675]
["bitfinex-derivatives","BTCF0:USTF0",1752169954608,0.28287187,113740.0,113730.0,0.64999665]
["bitfinex-derivatives","BTCF0:USTF0",1752169955306,0.33022705,113740.0,113730.0,0.64999665]
["bitfinex-derivatives","BTCF0:USTF0",1752169955507,0.28287187,113740.0,113730.0,0.64999665]
["bitfinex-derivatives","BTCF0:USTF0",1752169955809,0.28287187,113740.0,113730.0,1.01079665]
["bitfinex-derivatives","BTCF0:USTF0",1752169956204,0.28287187,113740.0,113730.0,1.01179665]
["bitfinex-derivatives","BTCF0:USTF0",1752169956411,0.04582947,113740.0,113730.0,1.01179665]
["bitfinex-derivatives","BTCF0:USTF0",1752169957305,0.02026947,113740.0,113730.0,1.01279665]
["bitfinex-derivatives","BTCF0:USTF0",1752169957513,0.22092417,113740.0,113730.0,1.01279665]
["bitfinex-derivatives","BTCF0:USTF0",1752169957812,0.23711417,113740.0,113730.0,1.01279665]
["bitfinex-derivatives","BTCF0:USTF0",1752169958612,0.06136947,113740.0,113730.0,1.01279665]
["bitfinex-derivatives","BTCF0:USTF0",1752169958810,0.23711417,113740.0,113730.0,1.01279665]
["bitfinex-derivatives","BTCF0:USTF0",1752169959112,0.28446935,113740.0,113730.0,1.01279665]
["bitfinex-derivatives","BTCF0:USTF0",1752169959613,0.10888497,113740.0,113730.0,1.01279665]
["bitfinex-derivatives","BTCF0:USTF0",1752169960609,0.28462967,113740.0,113730.0,1.01279665]
["bitfinex-derivatives","BTCF0:USTF0",1752169961014,0.34712967,113740.0,113730.0,1.01279665]
["bitfinex-derivatives","BTCF0:USTF0",1752169961813,0.34712967,113740.0,113730.0,1.26759675]
["bitfinex-derivatives","BTCF0:USTF0",1752169962004,0.34796967,113740.0,113730.0,1.26759675]
["bitfinex-derivatives","BTCF0:USTF0",1752169962206,0.34796967,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752169962406,0.34796967,113740.0,113730.0,0.7932401]
["bitfinex-derivatives","BTCF0:USTF0",1752169962802,0.30061449,113740.0,113730.0,0.7932401]
["bitfinex-derivatives","BTCF0:USTF0",1752169963016,0.30061449,113740.0,113730.0,1.02871665]
["bitfinex-derivatives","BTCF0:USTF0",1752169963311,0.3480333,113740.0,113730.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1752169963710,0.3480333,113740.0,113730.0,0.7932401]
["bitfinex-derivatives","BTCF0:USTF0",1752169964417,0.3480333,113740.0,113730.0,1.56527675]
["bitfinex-derivatives","BTCF0:USTF0",1752169964613,0.2685035,113740.0,113730.0,1.56527675]
["bitfinex-derivatives","BTCF0:USTF0",1752169964918,0.0927586,113740.0,113730.0,1.6277891]
["bitfinex-derivatives","BTCF0:USTF0",1752169965118,0.2685035,113740.0,113730.0,1.6277891]
["bitfinex-derivatives","BTCF0:USTF0",1752169965819,0.0927586,113740.0,113730.0,1.6277891]
["bitfinex-derivatives","BTCF0:USTF0",1752169966113,0.02042979,113740.0,113730.0,1.6277891]
["bitfinex-derivatives","BTCF0:USTF0",1752169967213,0.1757449,113740.0,113730.0,1.6277891]
["bitfinex-derivatives","BTCF0:USTF0",1752169967417,0.22108469,113740.0,113730.0,1.6277891]
["bitfinex-derivatives","BTCF0:USTF0",1752169967718,0.2685035,113740.0,113730.0,1.6277891]
["bitfinex-derivatives","BTCF0:USTF0",1752169967914,0.0927586,113740.0,113730.0,1.62697784]
["bitfinex-derivatives","BTCF0:USTF0",1752169968114,0.0678486,113740.0,113730.0,1.62697784]
["bitfinex-derivatives","BTCF0:USTF0",1752169969116,0.39610262,113750.0,113740.0,0.1757449]
["bitfinex-derivatives","BTCF0:USTF0",1752169969315,0.41804234,113750.0,113740.0,1.01058155]
["bitfinex-derivatives","BTCF0:USTF0",1752169969723,0.31398094,113750.0,113740.0,1.01058155]
["bitfinex-derivatives","BTCF0:USTF0",1752169970018,0.26656512,113750.0,113740.0,1.01058155]
["bitfinex-derivatives","BTCF0:USTF0",1752169970207,0.22177912,113750.0,113740.0,1.01058155]
["bitfinex-derivatives","BTCF0:USTF0",1752169970406,0.22177912,113750.0,113740.0,1.02707898]
["bitfinex-derivatives","BTCF0:USTF0",1752169970920,0.04604972,113750.0,113740.0,1.02907898]
["bitfinex-derivatives","BTCF0:USTF0",1752169971221,0.04604972,113750.0,113740.0,1.03007898]
["bitfinex-derivatives","BTCF0:USTF0",1752169971412,0.22177912,113750.0,113740.0,1.03007898]
["bitfinex-derivatives","BTCF0:USTF0",1752169972018,0.04604972,113750.0,113740.0,1.03007898]
["bitfinex-derivatives","BTCF0:USTF0",1752169972321,0.22177912,113750.0,113740.0,1.03007898]
["bitfinex-derivatives","BTCF0:USTF0",1752169972511,0.04604972,113750.0,113740.0,1.03007898]
["bitfinex-derivatives","BTCF0:USTF0",1752169972910,0.22177912,113750.0,113740.0,1.03007898]
["bitfinex-derivatives","BTCF0:USTF0",1752169973112,0.04604972,113750.0,113740.0,1.03007898]
["bitfinex-derivatives","BTCF0:USTF0",1752169973318,0.02113972,113750.0,113740.0,1.32317898]
["bitfinex-derivatives","BTCF0:USTF0",1752169974319,0.02113972,113750.0,113740.0,1.42317898]
["bitfinex-derivatives","BTCF0:USTF0",1752169977213,0.02113972,113750.0,113740.0,1.32317898]
["bitfinex-derivatives","BTCF0:USTF0",1752169977415,0.02113972,113750.0,113740.0,1.42317898]
["bitfinex-derivatives","BTCF0:USTF0",1752169978424,0.02109476,113750.0,113740.0,1.42317898]
["bitfinex-derivatives","BTCF0:USTF0",1752169978823,0.00204,113760.0,113750.0,0.1757294]
["bitfinex-derivatives","BTCF0:USTF0",1752169979024,0.00204,113760.0,113750.0,2.33870605]
["bitfinex-derivatives","BTCF0:USTF0",1752169979528,0.02695,113770.0,113760.0,0.1757139]
["bitfinex-derivatives","BTCF0:USTF0",1752169979722,0.02695,113770.0,113760.0,1.02736873]
["bitfinex-derivatives","BTCF0:USTF0",1752169980019,0.00204,113770.0,113760.0,1.49626873]
["bitfinex-derivatives","BTCF0:USTF0",1752169980425,4e-05,113780.0,113770.0,0.1756985]
["bitfinex-derivatives","BTCF0:USTF0",1752169980618,4e-05,113780.0,113770.0,2.25068421]
["bitfinex-derivatives","BTCF0:USTF0",1752169981028,0.1757231,113780.0,113770.0,2.25068421]
["bitfinex-derivatives","BTCF0:USTF0",1752169981231,4e-05,113790.0,113770.0,2.07498571]
["bitfinex-derivatives","BTCF0:USTF0",1752169981425,4e-05,113790.0,113780.0,1.01181975]
["bitfinex-derivatives","BTCF0:USTF0",1752169981818,4e-05,113790.0,113780.0,1.21181975]
["bitfinex-derivatives","BTCF0:USTF0",1752169982018,4e-05,113790.0,113780.0,2.71181975]
["bitfinex-derivatives","BTCF0:USTF0",1752169982218,0.00704,113800.0,113790.0,0.1756676]
["bitfinex-derivatives","BTCF0:USTF0",1752169982416,0.00704,113800.0,113790.0,2.36178639]
["bitfinex-derivatives","BTCF0:USTF0",1752169982621,0.0327,113810.0,113800.0,0.1756522]
["bitfinex-derivatives","BTCF0:USTF0",1752169982922,0.1776368,113810.0,113800.0,1.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1752169983123,0.002,113810.0,113800.0,1.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1752169983326,0.002,113810.0,113800.0,1.4207255]
["bitfinex-derivatives","BTCF0:USTF0",1752169983725,0.649135,113830.0,113800.0,1.5207255]
["bitfinex-derivatives","BTCF0:USTF0",1752169983923,0.6694705,113830.0,113820.0,0.58685795]
["bitfinex-derivatives","BTCF0:USTF0",1752169984112,0.2647559,113830.0,113820.0,0.58685795]
["bitfinex-derivatives","BTCF0:USTF0",1752169984313,0.08831,113830.0,113820.0,0.64985795]
["bitfinex-derivatives","BTCF0:USTF0",1752169984515,0.02491,113830.0,113820.0,0.75684098]
["bitfinex-derivatives","BTCF0:USTF0",1752169984722,0.002,113840.0,113830.0,0.1756059]
["bitfinex-derivatives","BTCF0:USTF0",1752169984919,0.002,113840.0,113830.0,1.98880255]
["bitfinex-derivatives","BTCF0:USTF0",1752169984920,0.00288001,113840.0,113830.0,1.98880255]
["bitfinex-derivatives","BTCF0:USTF0",1752169985219,0.1775905,113840.0,113830.0,1.30196]
["bitfinex-derivatives","BTCF0:USTF0",1752169985417,0.2167059,113830.0,113820.0,0.00898303]
["bitfinex-derivatives","BTCF0:USTF0",1752169985617,0.2167213,113820.0,113810.0,0.19219066]
["bitfinex-derivatives","BTCF0:USTF0",1752169985813,0.5775213,113820.0,113810.0,0.01655386]
["bitfinex-derivatives","BTCF0:USTF0",1752169986015,0.28200131,113820.0,113810.0,0.01655386]
["bitfinex-derivatives","BTCF0:USTF0",1752169986323,0.2159668,113810.0,113800.0,1.31599255]
["bitfinex-derivatives","BTCF0:USTF0",1752169986518,0.2803668,113810.0,113800.0,1.35299255]
["bitfinex-derivatives","BTCF0:USTF0",1752169986823,0.2803668,113810.0,113800.0,0.10887648]
["bitfinex-derivatives","BTCF0:USTF0",1752169987024,0.46553,113810.0,113790.0,0.19220844]
["bitfinex-derivatives","BTCF0:USTF0",1752169987220,0.2803822,113800.0,113790.0,0.64018214]
["bitfinex-derivatives","BTCF0:USTF0",1752169987523,0.2803822,113800.0,113790.0,0.11654214]
["bitfinex-derivatives","BTCF0:USTF0",1752169987721,0.2803822,113800.0,113790.0,0.19220974]
["bitfinex-derivatives","BTCF0:USTF0",1752169987925,0.01678,113790.0,113770.0,0.45778916]
["bitfinex-derivatives","BTCF0:USTF0",1752169988228,0.2482131,113780.0,113770.0,0.90919576]
["bitfinex-derivatives","BTCF0:USTF0",1752169988431,0.2482131,113780.0,113770.0,2.30919576]
["bitfinex-derivatives","BTCF0:USTF0",1752169988623,0.2804131,113780.0,113770.0,2.72043241]
["bitfinex-derivatives","BTCF0:USTF0",1752169989018,0.2804131,113780.0,113770.0,2.82771241]
["bitfinex-derivatives","BTCF0:USTF0",1752169989826,0.2804131,113780.0,113770.0,2.83071241]
["bitfinex-derivatives","BTCF0:USTF0",1752169990126,0.2804131,113780.0,113770.0,2.83055241]
["bitfinex-derivatives","BTCF0:USTF0",1752169990520,0.2804131,113780.0,113770.0,1.61214176]
["bitfinex-derivatives","BTCF0:USTF0",1752169990725,0.6412131,113780.0,113770.0,2.23424]
["bitfinex-derivatives","BTCF0:USTF0",1752169990924,0.3009368,113780.0,113770.0,2.82117515]
["bitfinex-derivatives","BTCF0:USTF0",1752169991129,0.3009368,113780.0,113770.0,1.14547665]
["bitfinex-derivatives","BTCF0:USTF0",1752169991330,0.3009368,113780.0,113770.0,1.32117515]
["bitfinex-derivatives","BTCF0:USTF0",1752169991733,0.3000968,113780.0,113770.0,1.32117515]
["bitfinex-derivatives","BTCF0:USTF0",1752169992026,0.23569769,113780.0,113770.0,1.32117515]
["bitfinex-derivatives","BTCF0:USTF0",1752169992231,0.66229769,113780.0,113770.0,1.32117515]
["bitfinex-derivatives","BTCF0:USTF0",1752169992533,0.66229769,113780.0,113770.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1752169992732,0.66229769,113780.0,113770.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1752169992733,0.30149769,113780.0,113770.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1752169993033,0.66229769,113780.0,113770.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1752169993226,0.66229769,113780.0,113770.0,0.9103785]
["bitfinex-derivatives","BTCF0:USTF0",1752169993527,0.66229769,113780.0,113770.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1752169993832,0.30149769,113780.0,113770.0,0.9103786]
["bitfinex-derivatives","BTCF0:USTF0",1752169994020,0.30149769,113780.0,113770.0,0.2836986]
["bitfinex-derivatives","BTCF0:USTF0",1752169994327,0.30149769,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752169994630,0.66229769,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752169995019,0.30149769,113780.0,113770.0,0.1806986]
["bitfinex-derivatives","BTCF0:USTF0",1752169995222,0.12581459,113780.0,113770.0,0.59193525]
["bitfinex-derivatives","BTCF0:USTF0",1752169995424,0.12581459,113780.0,113770.0,0.95273525]
["bitfinex-derivatives","BTCF0:USTF0",1752169995825,0.01968459,113780.0,113770.0,0.98333525]
["bitfinex-derivatives","BTCF0:USTF0",1752169996033,0.01968459,113780.0,113770.0,1.01623525]
["bitfinex-derivatives","BTCF0:USTF0",1752169997223,0.01968459,113780.0,113770.0,1.11623525]
["bitfinex-derivatives","BTCF0:USTF0",1752169997435,0.15965946,113800.0,113790.0,0.1756681]
["bitfinex-derivatives","BTCF0:USTF0",1752169997625,0.08867,113800.0,113790.0,2.2162282]
["bitfinex-derivatives","BTCF0:USTF0",1752169997831,0.2634025,113800.0,113790.0,2.2797282]
["bitfinex-derivatives","BTCF0:USTF0",1752169998230,0.40113,113810.0,113800.0,0.1756525]
["bitfinex-derivatives","BTCF0:USTF0",1752169998534,0.02439,113810.0,113800.0,0.94768915]
["bitfinex-derivatives","BTCF0:USTF0",1752169998735,0.02439,113810.0,113800.0,1.01028915]
["bitfinex-derivatives","BTCF0:USTF0",1752169998736,0.02355,113810.0,113800.0,1.01028915]
["bitfinex-derivatives","BTCF0:USTF0",1752169999234,0.02355,113810.0,113800.0,1.00828915]
["bitfinex-derivatives","BTCF0:USTF0",1752169999437,0.10383,113820.0,113810.0,0.1756371]
["bitfinex-derivatives","BTCF0:USTF0",1752169999637,0.10383,113820.0,113810.0,2.20615375]
["bitfinex-derivatives","BTCF0:USTF0",1752169999834,0.0376722,113820.0,113810.0,2.20615375]
["bitfinex-derivatives","BTCF0:USTF0",1752170000135,0.002,113840.0,113830.0,0.23582665]
["bitfinex-derivatives","BTCF0:USTF0",1752170000337,0.002,113840.0,113830.0,2.4290633]
["bitfinex-derivatives","BTCF0:USTF0",1752170000931,0.002,113840.0,113830.0,2.4270633]
["bitfinex-derivatives","BTCF0:USTF0",1752170001134,0.002,113840.0,113830.0,2.4260633]
["bitfinex-derivatives","BTCF0:USTF0",1752170001831,0.003,113840.0,113830.0,2.4260633]
["bitfinex-derivatives","BTCF0:USTF0",1752170002135,0.002,113850.0,113840.0,0.2176508]
["bitfinex-derivatives","BTCF0:USTF0",1752170002332,0.02384582,113860.0,113850.0,0.1869954]
["bitfinex-derivatives","BTCF0:USTF0",1752170002539,0.02355,113860.0,113850.0,2.29913351]
["bitfinex-derivatives","BTCF0:USTF0",1752170002741,0.02355,113860.0,113850.0,1.52709686]
["bitfinex-derivatives","BTCF0:USTF0",1752170002938,0.02355,113860.0,113850.0,2.29913351]
["bitfinex-derivatives","BTCF0:USTF0",1752170003131,0.08715,113870.0,113860.0,0.1755599]
["bitfinex-derivatives","BTCF0:USTF0",1752170003440,0.08715,113870.0,113860.0,0.59821655]
["bitfinex-derivatives","BTCF0:USTF0",1752170003638,0.2626945,113870.0,113860.0,0.59821655]
["bitfinex-derivatives","BTCF0:USTF0",1752170003825,0.19911,113860.0,113850.0,2.29913351]
["bitfinex-derivatives","BTCF0:USTF0",1752170004030,0.55991,113860.0,113850.0,1.68693811]
["bitfinex-derivatives","BTCF0:USTF0",1752170004226,0.62471,113860.0,113850.0,1.27270146]
["bitfinex-derivatives","BTCF0:USTF0",1752170004632,0.69443775,113860.0,113850.0,1.27270146]
["bitfinex-derivatives","BTCF0:USTF0",1752170005141,0.69443775,113860.0,113850.0,0.01830146]
["bitfinex-derivatives","BTCF0:USTF0",1752170005639,0.69643775,113860.0,113850.0,0.01830146]
["bitfinex-derivatives","BTCF0:USTF0",1752170006042,0.33563775,113860.0,113850.0,0.01830146]
["bitfinex-derivatives","BTCF0:USTF0",1752170006242,0.69643775,113860.0,113850.0,0.19387686]
["bitfinex-derivatives","BTCF0:USTF0",1752170006537,0.69647775,113860.0,113850.0,0.60511351]
["bitfinex-derivatives","BTCF0:USTF0",1752170006835,0.69647775,113860.0,113850.0,0.42953811]
["bitfinex-derivatives","BTCF0:USTF0",1752170007041,0.35245775,113860.0,113850.0,0.98294351]
["bitfinex-derivatives","BTCF0:USTF0",1752170007236,0.35245775,113860.0,113850.0,0.57170686]
["bitfinex-derivatives","BTCF0:USTF0",1752170007434,0.71325775,113860.0,113850.0,0.03533146]
["bitfinex-derivatives","BTCF0:USTF0",1752170007640,0.53769775,113860.0,113840.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1752170007838,0.6385054,113850.0,113840.0,1.36232]
["bitfinex-derivatives","BTCF0:USTF0",1752170008732,0.2785454,113850.0,113840.0,1.36232]
["bitfinex-derivatives","BTCF0:USTF0",1752170008950,0.6385054,113850.0,113840.0,1.36232]
["bitfinex-derivatives","BTCF0:USTF0",1752170009240,0.6385054,113850.0,113840.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1752170009441,0.65774247,113850.0,113840.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1752170009643,0.65862248,113850.0,113840.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1752170010245,0.66062248,113850.0,113840.0,1.36232]
["bitfinex-derivatives","BTCF0:USTF0",1752170010640,0.66062248,113850.0,113840.0,1.37591641]
["bitfinex-derivatives","BTCF0:USTF0",1752170011034,0.66062248,113850.0,113840.0,0.11359641]
["bitfinex-derivatives","BTCF0:USTF0",1752170011252,0.1755908,113840.0,113830.0,0.65484045]
["bitfinex-derivatives","BTCF0:USTF0",1752170011439,0.60420787,113840.0,113830.0,0.86106829]
["bitfinex-derivatives","BTCF0:USTF0",1752170011638,0.65785787,113840.0,113830.0,1.27230494]
["bitfinex-derivatives","BTCF0:USTF0",1752170011839,0.65785787,113840.0,113830.0,0.86106829]
["bitfinex-derivatives","BTCF0:USTF0",1752170012141,0.65785787,113840.0,113830.0,1.09670044]
["bitfinex-derivatives","BTCF0:USTF0",1752170012348,1.06909452,113840.0,113830.0,0.01359334]
["bitfinex-derivatives","BTCF0:USTF0",1752170012647,1.01949787,113840.0,113830.0,0.03178117]
["bitfinex-derivatives","BTCF0:USTF0",1752170012851,0.65869787,113840.0,113830.0,0.03178117]
["bitfinex-derivatives","BTCF0:USTF0",1752170013041,0.66069787,113840.0,113830.0,0.03178117]
["bitfinex-derivatives","BTCF0:USTF0",1752170013237,0.29989787,113840.0,113830.0,0.63565402]
["bitfinex-derivatives","BTCF0:USTF0",1752170013446,0.29989787,113840.0,113830.0,0.22441737]
["bitfinex-derivatives","BTCF0:USTF0",1752170013744,0.29989787,113840.0,113830.0,0.63564835]
["bitfinex-derivatives","BTCF0:USTF0",1752170013942,0.06240707,113840.0,113830.0,0.71266835]
["bitfinex-derivatives","BTCF0:USTF0",1752170014242,0.04478707,113840.0,113830.0,1.71314835]
["bitfinex-derivatives","BTCF0:USTF0",1752170014634,0.02123707,113840.0,113830.0,1.71314835]
["bitfinex-derivatives","BTCF0:USTF0",1752170014834,0.02123707,113840.0,113830.0,1.3019117]
["bitfinex-derivatives","BTCF0:USTF0",1752170015044,0.23715787,113840.0,113830.0,1.81314835]
["bitfinex-derivatives","BTCF0:USTF0",1752170015341,0.23715787,113840.0,113830.0,0.71266835]
["bitfinex-derivatives","BTCF0:USTF0",1752170015546,0.23715787,113840.0,113830.0,0.6882855]
["bitfinex-derivatives","BTCF0:USTF0",1752170015743,0.66175787,113840.0,113830.0,0.6881255]
["bitfinex-derivatives","BTCF0:USTF0",1752170015943,0.66175787,113840.0,113830.0,0.67453783]
["bitfinex-derivatives","BTCF0:USTF0",1752170016137,0.1756217,113820.0,113810.0,0.67313297]
["bitfinex-derivatives","BTCF0:USTF0",1752170016340,0.23468877,113820.0,113810.0,1.83149175]
["bitfinex-derivatives","BTCF0:USTF0",1752170016537,0.23468877,113820.0,113810.0,1.89739175]
["bitfinex-derivatives","BTCF0:USTF0",1752170016847,0.23468877,113820.0,113810.0,1.90856175]
["bitfinex-derivatives","BTCF0:USTF0",1752170017147,0.23468877,113820.0,113810.0,1.27315025]
["bitfinex-derivatives","BTCF0:USTF0",1752170017343,0.59548877,113820.0,113810.0,0.2228736]
["bitfinex-derivatives","BTCF0:USTF0",1752170017551,0.29786878,113820.0,113810.0,1.0052307]
["bitfinex-derivatives","BTCF0:USTF0",1752170017743,0.29786878,113820.0,113810.0,0.99648883]
["bitfinex-derivatives","BTCF0:USTF0",1752170018046,0.29786878,113820.0,113810.0,1.40772548]
["bitfinex-derivatives","BTCF0:USTF0",1752170018352,0.29698877,113820.0,113810.0,1.40772548]
["bitfinex-derivatives","BTCF0:USTF0",1752170018540,0.29698877,113820.0,113810.0,0.99648883]
["bitfinex-derivatives","BTCF0:USTF0",1752170018737,0.29698877,113820.0,113810.0,1.40772548]
["bitfinex-derivatives","BTCF0:USTF0",1752170019245,0.65778877,113820.0,113810.0,1.40772548]
["bitfinex-derivatives","BTCF0:USTF0",1752170019637,0.65778877,113820.0,113810.0,1.43772548]
["bitfinex-derivatives","BTCF0:USTF0",1752170019841,0.59548877,113820.0,113810.0,1.44889548]
["bitfinex-derivatives","BTCF0:USTF0",1752170020345,0.23468877,113820.0,113810.0,1.44889548]
["bitfinex-derivatives","BTCF0:USTF0",1752170020544,0.59548877,113820.0,113810.0,1.02648883]
["bitfinex-derivatives","BTCF0:USTF0",1752170020750,0.59548877,113820.0,113810.0,1.43772548]
["bitfinex-derivatives","BTCF0:USTF0",1752170020954,0.65798877,113820.0,113810.0,1.43772548]
["bitfinex-derivatives","BTCF0:USTF0",1752170021138,0.65798877,113820.0,113810.0,1.37482548]
["bitfinex-derivatives","BTCF0:USTF0",1752170021656,0.65798877,113820.0,113810.0,1.19918838]
["bitfinex-derivatives","BTCF0:USTF0",1752170021841,0.65798877,113820.0,113810.0,1.37482548]
["bitfinex-derivatives","BTCF0:USTF0",1752170022246,0.65798877,113820.0,113810.0,1.19918838]
["bitfinex-derivatives","BTCF0:USTF0",1752170022454,0.65798877,113820.0,113810.0,1.37482548]
["bitfinex-derivatives","BTCF0:USTF0",1752170022745,0.23552877,113820.0,113810.0,1.37482548]
["bitfinex-derivatives","BTCF0:USTF0",1752170022954,0.23468877,113820.0,113810.0,1.43692548]
["bitfinex-derivatives","BTCF0:USTF0",1752170023148,0.26658877,113820.0,113810.0,1.43692548]
["bitfinex-derivatives","BTCF0:USTF0",1752170023453,0.65948877,113820.0,113810.0,1.43692548]
["bitfinex-derivatives","BTCF0:USTF0",1752170023653,0.65948877,113820.0,113810.0,0.14823173]
["bitfinex-derivatives","BTCF0:USTF0",1752170023952,0.29952877,113820.0,113810.0,1.27714548]
["bitfinex-derivatives","BTCF0:USTF0",1752170024148,0.29868877,113820.0,113810.0,1.33924548]
["bitfinex-derivatives","BTCF0:USTF0",1752170024353,0.62738877,113820.0,113810.0,1.35041548]
["bitfinex-derivatives","BTCF0:USTF0",1752170024544,0.26658877,113820.0,113810.0,0.93917883]
["bitfinex-derivatives","BTCF0:USTF0",1752170024854,0.26658877,113820.0,113810.0,1.35041548]
["bitfinex-derivatives","BTCF0:USTF0",1752170025047,0.62738877,113820.0,113810.0,1.35041548]
["bitfinex-derivatives","BTCF0:USTF0",1752170025250,0.62738877,113820.0,113810.0,1.33924548]
["bitfinex-derivatives","BTCF0:USTF0",1752170025449,0.29818877,113820.0,113810.0,1.08607283]
["bitfinex-derivatives","BTCF0:USTF0",1752170025652,0.65898877,113820.0,113810.0,0.86593328]
["bitfinex-derivatives","BTCF0:USTF0",1752170025852,0.65898877,113820.0,113810.0,1.27716993]
["bitfinex-derivatives","BTCF0:USTF0",1752170026054,0.65902877,113820.0,113810.0,1.10153283]
["bitfinex-derivatives","BTCF0:USTF0",1752170026354,0.65902877,113820.0,113810.0,0.67666205]
["bitfinex-derivatives","BTCF0:USTF0",1752170026355,0.65986877,113820.0,113810.0,0.67666205]
["bitfinex-derivatives","BTCF0:USTF0",1752170026654,0.65986877,113820.0,113810.0,1.0878987]
["bitfinex-derivatives","BTCF0:USTF0",1752170026848,0.65986877,113820.0,113810.0,1.2635359]
["bitfinex-derivatives","BTCF0:USTF0",1752170027049,0.65986877,113820.0,113810.0,0.85229925]
["bitfinex-derivatives","BTCF0:USTF0",1752170027249,0.70705182,113820.0,113810.0,0.67666205]
["bitfinex-derivatives","BTCF0:USTF0",1752170028052,0.70705182,113820.0,113810.0,0.85229925]
["bitfinex-derivatives","BTCF0:USTF0",1752170028248,0.70705182,113820.0,113810.0,0.85117925]
["bitfinex-derivatives","BTCF0:USTF0",1752170028442,0.70705182,113820.0,113810.0,1.0867787]
["bitfinex-derivatives","BTCF0:USTF0",1752170028643,0.70705182,113820.0,113810.0,0.67554205]
["bitfinex-derivatives","BTCF0:USTF0",1752170028843,0.70705182,113820.0,113810.0,1.0867787]
["bitfinex-derivatives","BTCF0:USTF0",1752170029151,0.70705182,113820.0,113810.0,1.2624158]
["bitfinex-derivatives","BTCF0:USTF0",1752170029954,0.70705182,113820.0,113810.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1752170030147,0.70705182,113820.0,113810.0,0.42769665]
["bitfinex-derivatives","BTCF0:USTF0",1752170030449,0.70705182,113820.0,113810.0,0.60333375]
["bitfinex-derivatives","BTCF0:USTF0",1752170030642,0.29906877,113820.0,113810.0,0.63623375]
["bitfinex-derivatives","BTCF0:USTF0",1752170030842,0.23556877,113820.0,113810.0,0.66643375]
["bitfinex-derivatives","BTCF0:USTF0",1752170031041,0.23472877,113820.0,113810.0,0.67760375]
["bitfinex-derivatives","BTCF0:USTF0",1752170031356,0.23472877,113820.0,113810.0,0.69108891]
["bitfinex-derivatives","BTCF0:USTF0",1752170031752,0.23472877,113820.0,113810.0,1.05188891]
["bitfinex-derivatives","BTCF0:USTF0",1752170032354,0.23472877,113820.0,113810.0,0.69108891]
["bitfinex-derivatives","BTCF0:USTF0",1752170033449,0.23472877,113820.0,113810.0,1.05188891]
["bitfinex-derivatives","BTCF0:USTF0",1752170033649,0.21892877,113820.0,113810.0,1.05188891]
["bitfinex-derivatives","BTCF0:USTF0",1752170034756,0.23472877,113820.0,113810.0,1.05188891]
["bitfinex-derivatives","BTCF0:USTF0",1752170035452,0.23472877,113820.0,113810.0,0.09304516]
["bitfinex-derivatives","BTCF0:USTF0",1752170035757,0.23472877,113820.0,113810.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1752170035758,0.59552877,113820.0,113810.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1752170035953,0.65842877,113820.0,113810.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1752170036256,0.65842877,113820.0,113810.0,0.65602]
["bitfinex-derivatives","BTCF0:USTF0",1752170036454,0.29854877,113820.0,113810.0,0.66951065]
["bitfinex-derivatives","BTCF0:USTF0",1752170036954,0.29854877,113820.0,113810.0,0.84514775]
["bitfinex-derivatives","BTCF0:USTF0",1752170037258,0.29854877,113820.0,113810.0,0.90704775]
["bitfinex-derivatives","BTCF0:USTF0",1752170037758,0.65934877,113820.0,113810.0,0.73141065]
["bitfinex-derivatives","BTCF0:USTF0",1752170038457,0.65934877,113820.0,113810.0,1.1426473]
["bitfinex-derivatives","BTCF0:USTF0",1752170038757,0.65934877,113820.0,113810.0,1.3182844]
["bitfinex-derivatives","BTCF0:USTF0",1752170039057,0.65934877,113820.0,113810.0,0.73141065]
["bitfinex-derivatives","BTCF0:USTF0",1752170039657,0.29854877,113820.0,113810.0,0.73141065]
["bitfinex-derivatives","BTCF0:USTF0",1752170039849,0.29854877,113820.0,113810.0,0.90704775]
["bitfinex-derivatives","BTCF0:USTF0",1752170040251,0.62854877,113820.0,113810.0,1.30479375]
["bitfinex-derivatives","BTCF0:USTF0",1752170040647,0.23564877,113820.0,113810.0,1.31596375]
["bitfinex-derivatives","BTCF0:USTF0",1752170040953,0.64271182,113820.0,113810.0,1.31460375]
["bitfinex-derivatives","BTCF0:USTF0",1752170041551,0.59636877,113820.0,113810.0,1.31460375]
["bitfinex-derivatives","BTCF0:USTF0",1752170041750,0.59636877,113820.0,113810.0,0.9033671]
["bitfinex-derivatives","BTCF0:USTF0",1752170041751,0.23556877,113820.0,113810.0,0.9033671]
["bitfinex-derivatives","BTCF0:USTF0",1752170041948,0.23556877,113820.0,113810.0,1.31460375]
["bitfinex-derivatives","BTCF0:USTF0",1752170042159,0.23472877,113820.0,113810.0,1.31460375]
["bitfinex-derivatives","BTCF0:USTF0",1752170042358,0.59552877,113820.0,113810.0,1.31460375]
["bitfinex-derivatives","BTCF0:USTF0",1752170042751,0.23472877,113820.0,113810.0,1.31460375]
["bitfinex-derivatives","BTCF0:USTF0",1752170042947,0.59552877,113820.0,113810.0,1.31460375]
["bitfinex-derivatives","BTCF0:USTF0",1752170044463,0.64271182,113820.0,113810.0,1.31460375]
["bitfinex-derivatives","BTCF0:USTF0",1752170045150,0.28191182,113820.0,113810.0,1.31460375]
["bitfinex-derivatives","BTCF0:USTF0",1752170045351,0.21892877,113820.0,113810.0,1.68901536]
["bitfinex-derivatives","BTCF0:USTF0",1752170049163,0.28191182,113820.0,113810.0,1.68901536]
["bitfinex-derivatives","BTCF0:USTF0",1752170049864,0.28191182,113820.0,113810.0,1.27777871]
["bitfinex-derivatives","BTCF0:USTF0",1752170050158,0.28191182,113820.0,113810.0,1.68901536]
["bitfinex-derivatives","BTCF0:USTF0",1752170050664,0.26611182,113820.0,113810.0,1.68901536]
["bitfinex-derivatives","BTCF0:USTF0",1752170051561,0.06646012,113820.0,113810.0,1.75841551]
["bitfinex-derivatives","BTCF0:USTF0",1752170051762,0.00357577,113820.0,113810.0,1.85841551]
["bitfinex-derivatives","BTCF0:USTF0",1752170052565,0.00357577,113820.0,113810.0,1.85823077]
["bitfinex-derivatives","BTCF0:USTF0",1752170052754,0.3039103,113840.0,113830.0,0.1756063]
["bitfinex-derivatives","BTCF0:USTF0",1752170052954,0.3047503,113840.0,113830.0,1.22216295]
["bitfinex-derivatives","BTCF0:USTF0",1752170053159,0.2161317,113820.0,113810.0,0.71255941]
["bitfinex-derivatives","BTCF0:USTF0",1752170053361,0.1998217,113820.0,113810.0,1.88082665]
["bitfinex-derivatives","BTCF0:USTF0",1752170053555,0.0242,113820.0,113810.0,1.88082665]
["bitfinex-derivatives","BTCF0:USTF0",1752170053763,0.175607,113830.0,113820.0,0.1756217]
["bitfinex-derivatives","BTCF0:USTF0",1752170053965,0.3478152,113840.0,113830.0,0.1756063]
["bitfinex-derivatives","BTCF0:USTF0",1752170054272,0.3067542,113840.0,113830.0,1.30052328]
["bitfinex-derivatives","BTCF0:USTF0",1752170054455,0.3059142,113840.0,113830.0,1.30052328]
["bitfinex-derivatives","BTCF0:USTF0",1752170054761,0.3059142,113840.0,113830.0,1.30044328]
["bitfinex-derivatives","BTCF0:USTF0",1752170054963,0.3059142,113840.0,113830.0,1.12483698]
["bitfinex-derivatives","BTCF0:USTF0",1752170055267,0.6667142,113840.0,113830.0,1.30044328]
["bitfinex-derivatives","BTCF0:USTF0",1752170055466,0.6667142,113840.0,113830.0,0.48923698]
["bitfinex-derivatives","BTCF0:USTF0",1752170055667,0.6667142,113840.0,113830.0,0.68158033]
["bitfinex-derivatives","BTCF0:USTF0",1752170055856,0.7292142,113840.0,113830.0,1.09281698]
["bitfinex-derivatives","BTCF0:USTF0",1752170056054,0.3684142,113840.0,113830.0,1.26842328]
["bitfinex-derivatives","BTCF0:USTF0",1752170056272,0.7300542,113840.0,113830.0,0.68158033]
["bitfinex-derivatives","BTCF0:USTF0",1752170056468,0.7300542,113840.0,113830.0,1.09281698]
["bitfinex-derivatives","BTCF0:USTF0",1752170056663,0.7300542,113840.0,113830.0,1.26842328]
["bitfinex-derivatives","BTCF0:USTF0",1752170056863,0.7300542,113840.0,113830.0,1.09281698]
["bitfinex-derivatives","BTCF0:USTF0",1752170057064,0.7300542,113840.0,113830.0,0.64888033]
["bitfinex-derivatives","BTCF0:USTF0",1752170057470,1.09538985,113840.0,113810.0,0.42933915]
["bitfinex-derivatives","BTCF0:USTF0",1752170057667,0.2161317,113820.0,113810.0,0.67187625]
["bitfinex-derivatives","BTCF0:USTF0",1752170057865,0.2161317,113820.0,113810.0,1.30719625]
["bitfinex-derivatives","BTCF0:USTF0",1752170058167,0.2161317,113820.0,113810.0,1.66699625]
["bitfinex-derivatives","BTCF0:USTF0",1752170058674,0.1998217,113820.0,113810.0,1.66699625]
["bitfinex-derivatives","BTCF0:USTF0",1752170058966,0.1998217,113820.0,113810.0,1.66791625]
["bitfinex-derivatives","BTCF0:USTF0",1752170059173,0.0242,113820.0,113810.0,1.66791625]
["bitfinex-derivatives","BTCF0:USTF0",1752170059377,0.1998217,113820.0,113810.0,1.66791625]
["bitfinex-derivatives","BTCF0:USTF0",1752170060371,0.2437182,113830.0,113820.0,0.1756217]
["bitfinex-derivatives","BTCF0:USTF0",1752170060572,0.2600282,113830.0,113820.0,0.64825835]
["bitfinex-derivatives","BTCF0:USTF0",1752170061474,0.2610282,113830.0,113820.0,0.2370217]
["bitfinex-derivatives","BTCF0:USTF0",1752170061774,0.6218282,113830.0,113820.0,0.64825835]
["bitfinex-derivatives","BTCF0:USTF0",1752170063374,0.2610282,113830.0,113820.0,0.64825835]
["bitfinex-derivatives","BTCF0:USTF0",1752170063865,0.28092963,113830.0,113820.0,0.64825835]
["bitfinex-derivatives","BTCF0:USTF0",1752170065273,0.23701773,113830.0,113820.0,0.64825835]
["bitfinex-derivatives","BTCF0:USTF0",1752170068076,0.23701773,113830.0,113820.0,0.2370217]
["bitfinex-derivatives","BTCF0:USTF0",1752170068281,0.23701773,113830.0,113820.0,0.64825835]
["bitfinex-derivatives","BTCF0:USTF0",1752170068976,0.23701773,113830.0,113820.0,1.00905835]
["bitfinex-derivatives","BTCF0:USTF0",1752170070081,0.04510143,113830.0,113820.0,1.00905835]
["bitfinex-derivatives","BTCF0:USTF0",1752170070878,0.02090143,113830.0,113820.0,1.00905835]
["bitfinex-derivatives","BTCF0:USTF0",1752170071184,0.19650773,113830.0,113820.0,1.00905835]
["bitfinex-derivatives","BTCF0:USTF0",1752170072485,0.02090143,113830.0,113820.0,1.10905835]
["bitfinex-derivatives","BTCF0:USTF0",1752170073772,0.02090143,113830.0,113820.0,1.00905835]
["bitfinex-derivatives","BTCF0:USTF0",1752170074176,0.02090143,113830.0,113820.0,1.02258153]
["bitfinex-derivatives","BTCF0:USTF0",1752170074484,0.19654773,113830.0,113820.0,1.02258153]
["bitfinex-derivatives","BTCF0:USTF0",1752170075584,0.02094143,113830.0,113820.0,1.02258153]
["bitfinex-derivatives","BTCF0:USTF0",1752170075783,0.19654773,113830.0,113820.0,1.02258153]
["bitfinex-derivatives","BTCF0:USTF0",1752170076582,0.02094143,113830.0,113820.0,1.02258153]
["bitfinex-derivatives","BTCF0:USTF0",1752170076986,0.02094143,113830.0,113820.0,1.13632516]
["bitfinex-derivatives","BTCF0:USTF0",1752170078086,0.02094143,113830.0,113820.0,1.23632516]
["bitfinex-derivatives","BTCF0:USTF0",1752170079076,0.02094143,113830.0,113820.0,1.13632516]
["bitfinex-derivatives","BTCF0:USTF0",1752170079286,0.02094143,113830.0,113820.0,1.23632516]
["bitfinex-derivatives","BTCF0:USTF0",1752170079287,0.19654773,113830.0,113820.0,1.23632516]
["bitfinex-derivatives","BTCF0:USTF0",1752170079486,0.02094143,113830.0,113820.0,1.23632516]
["bitfinex-derivatives","BTCF0:USTF0",1752170080580,0.02094143,113830.0,113820.0,1.9676273]
["bitfinex-derivatives","BTCF0:USTF0",1752170080781,4e-05,113840.0,113830.0,0.19426847]
["bitfinex-derivatives","BTCF0:USTF0",1752170081088,4e-05,113840.0,113830.0,2.16584179]
["bitfinex-derivatives","BTCF0:USTF0",1752170081790,4e-05,113840.0,113830.0,2.26584179]
["bitfinex-derivatives","BTCF0:USTF0",1752170082383,4e-05,113840.0,113830.0,2.16584179]
["bitfinex-derivatives","BTCF0:USTF0",1752170082982,4e-05,113840.0,113830.0,2.26584179]
["bitfinex-derivatives","BTCF0:USTF0",1752170083183,4e-05,113840.0,113830.0,2.44153779]
["bitfinex-derivatives","BTCF0:USTF0",1752170083689,4e-05,113840.0,113830.0,2.70402793]
["bitfinex-derivatives","BTCF0:USTF0",1752170083886,4e-05,113840.0,113830.0,2.44153779]
["bitfinex-derivatives","BTCF0:USTF0",1752170084287,0.00104,113840.0,113830.0,2.44153779]
["bitfinex-derivatives","BTCF0:USTF0",1752170084491,0.00104,113840.0,113830.0,2.26584179]
["bitfinex-derivatives","BTCF0:USTF0",1752170084678,0.02573,113840.0,113830.0,2.26584179]
["bitfinex-derivatives","BTCF0:USTF0",1752170085185,0.2013208,113840.0,113830.0,2.26584179]
["bitfinex-derivatives","BTCF0:USTF0",1752170085387,0.2163408,113840.0,113830.0,2.26584179]
["bitfinex-derivatives","BTCF0:USTF0",1752170085888,0.04075,113840.0,113830.0,2.26584179]
["bitfinex-derivatives","BTCF0:USTF0",1752170086287,0.2163408,113840.0,113830.0,2.26584179]
["bitfinex-derivatives","BTCF0:USTF0",1752170086892,0.04075,113840.0,113830.0,2.16584179]
["bitfinex-derivatives","BTCF0:USTF0",1752170087190,0.2163408,113840.0,113830.0,2.16584179]
["bitfinex-derivatives","BTCF0:USTF0",1752170087988,0.47883094,113840.0,113830.0,0.03218545]
["bitfinex-derivatives","BTCF0:USTF0",1752170088189,0.90387094,113840.0,113830.0,0.01352318]
["bitfinex-derivatives","BTCF0:USTF0",1752170088398,1.42787681,113840.0,113830.0,0.01352318]
["bitfinex-derivatives","BTCF0:USTF0",1752170088598,1.42787681,113840.0,113830.0,0.27601332]
["bitfinex-derivatives","BTCF0:USTF0",1752170088599,1.0021808,113840.0,113830.0,0.27601332]
["bitfinex-derivatives","BTCF0:USTF0",1752170088785,1.0021808,113840.0,113830.0,0.01352318]
["bitfinex-derivatives","BTCF0:USTF0",1752170088981,0.6413808,113840.0,113830.0,0.01352318]
["bitfinex-derivatives","BTCF0:USTF0",1752170089691,0.6413808,113840.0,113830.0,0.91165332]
["bitfinex-derivatives","BTCF0:USTF0",1752170089893,0.68874455,113840.0,113830.0,0.91165332]
["bitfinex-derivatives","BTCF0:USTF0",1752170090195,0.68874455,113840.0,113830.0,0.64916318]
["bitfinex-derivatives","BTCF0:USTF0",1752170090494,0.68874455,113840.0,113830.0,0.89813014]
["bitfinex-derivatives","BTCF0:USTF0",1752170090790,0.68874455,113840.0,113830.0,0.26249014]
["bitfinex-derivatives","BTCF0:USTF0",1752170090990,0.1906417,113820.0,113810.0,0.70610093]
["bitfinex-derivatives","BTCF0:USTF0",1752170091190,0.2153317,113820.0,113810.0,0.72134361]
["bitfinex-derivatives","BTCF0:USTF0",1752170091393,0.2153317,113820.0,113810.0,1.62103375]
["bitfinex-derivatives","BTCF0:USTF0",1752170091695,0.2153317,113820.0,113810.0,1.62251375]
["bitfinex-derivatives","BTCF0:USTF0",1752170091889,0.2153317,113820.0,113810.0,1.98331375]
["bitfinex-derivatives","BTCF0:USTF0",1752170092191,0.2153317,113820.0,113810.0,1.72082361]
["bitfinex-derivatives","BTCF0:USTF0",1752170092390,0.2153317,113820.0,113810.0,1.98331375]
["bitfinex-derivatives","BTCF0:USTF0",1752170092595,0.2153317,113820.0,113810.0,1.98431375]
["bitfinex-derivatives","BTCF0:USTF0",1752170092791,0.23565952,113820.0,113810.0,1.98431375]
["bitfinex-derivatives","BTCF0:USTF0",1752170092986,0.23565952,113820.0,113810.0,1.72182361]
["bitfinex-derivatives","BTCF0:USTF0",1752170094502,0.23565952,113820.0,113810.0,1.72189683]
["bitfinex-derivatives","BTCF0:USTF0",1752170095092,0.06003782,113820.0,113810.0,1.98438697]
["bitfinex-derivatives","BTCF0:USTF0",1752170095295,0.04501782,113820.0,113810.0,1.98438697]
["bitfinex-derivatives","BTCF0:USTF0",1752170095488,0.02032782,113820.0,113810.0,1.98438697]
["bitfinex-derivatives","BTCF0:USTF0",1752170095894,0.02032782,113820.0,113810.0,2.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1752170096593,0.02032782,113820.0,113810.0,0.92072669]
["bitfinex-derivatives","BTCF0:USTF0",1752170096788,0.23565952,113820.0,113810.0,1.2155359]
["bitfinex-derivatives","BTCF0:USTF0",1752170096999,0.23565952,113820.0,113810.0,1.84754909]
["bitfinex-derivatives","BTCF0:USTF0",1752170097292,0.23565952,113820.0,113810.0,1.64566226]
["bitfinex-derivatives","BTCF0:USTF0",1752170097494,0.29805952,113820.0,113810.0,1.51944909]
["bitfinex-derivatives","BTCF0:USTF0",1752170097693,0.29805952,113820.0,113810.0,1.93042226]
["bitfinex-derivatives","BTCF0:USTF0",1752170098294,0.29805952,113820.0,113810.0,1.43042226]
["bitfinex-derivatives","BTCF0:USTF0",1752170098489,0.29805952,113820.0,113810.0,1.43046226]
["bitfinex-derivatives","BTCF0:USTF0",1752170099096,0.09113782,113820.0,113810.0,1.43046226]
["bitfinex-derivatives","BTCF0:USTF0",1752170099295,0.04501782,113820.0,113810.0,1.79094226]
["bitfinex-derivatives","BTCF0:USTF0",1752170099698,0.04501782,113820.0,113810.0,1.38068909]
["bitfinex-derivatives","BTCF0:USTF0",1752170099997,0.04501782,113820.0,113810.0,1.79094226]
["bitfinex-derivatives","BTCF0:USTF0",1752170102098,0.02032782,113820.0,113810.0,1.89094226]
["bitfinex-derivatives","BTCF0:USTF0",1752170102295,0.02032782,113820.0,113810.0,1.79094226]
["bitfinex-derivatives","BTCF0:USTF0",1752170102499,0.23565952,113820.0,113810.0,1.79094226]
["bitfinex-derivatives","BTCF0:USTF0",1752170103203,0.23565952,113820.0,113810.0,1.43014226]
["bitfinex-derivatives","BTCF0:USTF0",1752170103400,0.02032782,113820.0,113810.0,1.24566226]
["bitfinex-derivatives","BTCF0:USTF0",1752170103604,0.02032782,113820.0,113810.0,1.89050226]
["bitfinex-derivatives","BTCF0:USTF0",1752170103801,0.23565952,113820.0,113810.0,1.14566226]
["bitfinex-derivatives","BTCF0:USTF0",1752170104104,0.02032782,113820.0,113810.0,1.11297486]
["bitfinex-derivatives","BTCF0:USTF0",1752170104297,0.02032782,113820.0,113810.0,1.14497486]
["bitfinex-derivatives","BTCF0:USTF0",1752170104603,0.04501782,113820.0,113810.0,1.14497486]
["bitfinex-derivatives","BTCF0:USTF0",1752170105006,0.06003782,113820.0,113810.0,1.14497486]
["bitfinex-derivatives","BTCF0:USTF0",1752170105705,0.06003782,113820.0,113810.0,0.73472169]
["bitfinex-derivatives","BTCF0:USTF0",1752170106001,0.23565952,113820.0,113810.0,1.14497486]
["bitfinex-derivatives","BTCF0:USTF0",1752170106204,0.06003782,113820.0,113810.0,1.14497486]
["bitfinex-derivatives","BTCF0:USTF0",1752170107203,0.23565952,113820.0,113810.0,1.14497486]
["bitfinex-derivatives","BTCF0:USTF0",1752170108301,0.23565952,113820.0,113810.0,1.1313491]
["bitfinex-derivatives","BTCF0:USTF0",1752170108815,0.23565952,113820.0,113810.0,0.72109593]
["bitfinex-derivatives","BTCF0:USTF0",1752170109010,0.29945952,113820.0,113810.0,0.7065491]
["bitfinex-derivatives","BTCF0:USTF0",1752170109204,0.30029952,113820.0,113810.0,0.7065491]
["bitfinex-derivatives","BTCF0:USTF0",1752170109706,0.30029952,113820.0,113810.0,0.29629593]
["bitfinex-derivatives","BTCF0:USTF0",1752170109906,0.30029952,113820.0,113810.0,0.7065491]
["bitfinex-derivatives","BTCF0:USTF0",1752170111208,0.30029952,113820.0,113810.0,0.29629593]
["bitfinex-derivatives","BTCF0:USTF0",1752170111405,0.30029952,113820.0,113810.0,0.7065491]
["bitfinex-derivatives","BTCF0:USTF0",1752170113207,0.30029952,113820.0,113810.0,0.29629593]
["bitfinex-derivatives","BTCF0:USTF0",1752170113406,0.30029952,113820.0,113810.0,0.7065491]
["bitfinex-derivatives","BTCF0:USTF0",1752170114902,0.30029952,113820.0,113810.0,0.7670491]
["bitfinex-derivatives","BTCF0:USTF0",1752170115408,0.30029952,113820.0,113810.0,0.57275317]
["bitfinex-derivatives","BTCF0:USTF0",1752170115602,0.30029952,113820.0,113810.0,0.2776373]
["bitfinex-derivatives","BTCF0:USTF0",1752170115802,0.66109952,113820.0,113810.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752170116110,1.07900644,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170116505,0.66875327,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170117306,0.66875327,113820.0,113810.0,0.26465258]
["bitfinex-derivatives","BTCF0:USTF0",1752170117612,0.62138952,113820.0,113810.0,0.26465258]
["bitfinex-derivatives","BTCF0:USTF0",1752170117810,0.62138952,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170118010,0.62138952,113820.0,113810.0,0.26465258]
["bitfinex-derivatives","BTCF0:USTF0",1752170118210,0.62138952,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170118613,0.62138952,113820.0,113810.0,0.44028858]
["bitfinex-derivatives","BTCF0:USTF0",1752170118808,1.3161092,113820.0,113810.0,0.58796541]
["bitfinex-derivatives","BTCF0:USTF0",1752170119009,1.3161092,113820.0,113810.0,0.41232941]
["bitfinex-derivatives","BTCF0:USTF0",1752170119614,0.3079492,113820.0,113810.0,0.58796601]
["bitfinex-derivatives","BTCF0:USTF0",1752170119819,0.9552692,113820.0,113810.0,0.58796601]
["bitfinex-derivatives","BTCF0:USTF0",1752170120008,0.9552692,113820.0,113810.0,0.41232941]
["bitfinex-derivatives","BTCF0:USTF0",1752170120208,0.9552692,113820.0,113810.0,0.58796601]
["bitfinex-derivatives","BTCF0:USTF0",1752170120716,0.3079492,113820.0,113810.0,0.58796601]
["bitfinex-derivatives","BTCF0:USTF0",1752170120915,0.9548692,113820.0,113810.0,0.58796601]
["bitfinex-derivatives","BTCF0:USTF0",1752170121817,1.3155092,113820.0,113810.0,0.58796601]
["bitfinex-derivatives","BTCF0:USTF0",1752170122218,1.3155092,113820.0,113810.0,0.41232941]
["bitfinex-derivatives","BTCF0:USTF0",1752170122419,0.6687492,113820.0,113810.0,0.41232941]
["bitfinex-derivatives","BTCF0:USTF0",1752170122820,1.3153492,113820.0,113810.0,0.41232941]
["bitfinex-derivatives","BTCF0:USTF0",1752170123016,1.3153492,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170123221,1.72567861,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170123622,1.3153492,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170123826,0.6687492,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170124022,1.3153092,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170125719,1.3149092,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170125922,1.25479862,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170126115,1.90087862,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170127122,1.90059862,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170127317,0.79710953,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170127519,1.90047862,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170127920,1.90047862,113820.0,113800.0,0.00175739]
["bitfinex-derivatives","BTCF0:USTF0",1752170127921,0.1756394,113810.0,113800.0,0.00175739]
["bitfinex-derivatives","BTCF0:USTF0",1752170128116,1.07702916,113810.0,113800.0,0.00175739]
["bitfinex-derivatives","BTCF0:USTF0",1752170128321,1.25360516,113810.0,113800.0,0.00175739]
["bitfinex-derivatives","BTCF0:USTF0",1752170128521,0.84327575,113810.0,113800.0,0.00175739]
["bitfinex-derivatives","BTCF0:USTF0",1752170128728,0.85912294,113810.0,113800.0,0.00175739]
["bitfinex-derivatives","BTCF0:USTF0",1752170128928,0.85912294,113810.0,113800.0,0.00375739]
["bitfinex-derivatives","BTCF0:USTF0",1752170129128,1.50468294,113810.0,113800.0,0.00375739]
["bitfinex-derivatives","BTCF0:USTF0",1752170129329,1.57666372,113810.0,113800.0,0.00375739]
["bitfinex-derivatives","BTCF0:USTF0",1752170129729,0.1756547,113800.0,113790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170129930,1.23344252,113800.0,113790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170130130,0.76371453,113800.0,113790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170130323,0.58796253,113800.0,113790.0,0.41032946]
["bitfinex-derivatives","BTCF0:USTF0",1752170130522,0.63525103,113800.0,113790.0,0.41032946]
["bitfinex-derivatives","BTCF0:USTF0",1752170130823,0.63525103,113800.0,113790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170130824,0.58796253,113800.0,113790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170131125,0.58796253,113800.0,113790.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1752170131328,0.63525208,113800.0,113790.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1752170131724,0.58796253,113800.0,113790.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1752170131924,0.63524193,113800.0,113790.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1752170132525,1.04557134,113800.0,113790.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1752170132728,0.81099393,113800.0,113790.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1752170133029,1.25242334,113800.0,113790.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1752170133426,1.20514394,113800.0,113790.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1752170133622,0.1757009,113770.0,113760.0,0.00175801]
["bitfinex-derivatives","BTCF0:USTF0",1752170133929,2.30866063,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170134231,2.46779813,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170134431,2.47680049,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170134626,2.47764049,113770.0,113760.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752170135831,2.54282021,113770.0,113760.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1752170136329,1.18540049,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170136533,1.18640049,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170136736,1.24931108,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170136934,1.69048049,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170138035,0.63111108,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170138236,0.6942908,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170138539,0.63111108,113770.0,113760.0,0.41032942]
["bitfinex-derivatives","BTCF0:USTF0",1752170138732,0.60783948,113770.0,113760.0,0.58604582]
["bitfinex-derivatives","BTCF0:USTF0",1752170138934,1.25639948,113770.0,113760.0,0.23931641]
["bitfinex-derivatives","BTCF0:USTF0",1752170139130,1.25639948,113770.0,113760.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1752170139639,0.89559948,113770.0,113760.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1752170139832,1.25639948,113770.0,113760.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1752170140337,1.32049948,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170140536,1.73082889,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170140732,1.08126889,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170140931,1.68293813,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170141135,1.74611785,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170141338,1.03413813,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170141543,1.68165813,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170141934,1.72878264,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170142236,1.72778264,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170142435,1.31853323,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170142630,1.72886264,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170143236,1.72986264,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170143636,1.08126264,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170144035,1.25487323,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170144241,0.89407323,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170144438,0.24603323,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170144639,0.89395323,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170144839,1.25475323,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170145347,1.20762872,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170145544,0.55970872,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170145745,1.20710872,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170146544,0.55970872,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170146746,1.20670872,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170146948,1.25385013,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170148546,0.60685013,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170148844,0.89221013,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170149345,0.89221013,113770.0,113760.0,0.47572942]
["bitfinex-derivatives","BTCF0:USTF0",1752170149546,0.24605013,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170149736,0.84386872,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170149938,0.89189014,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170150748,1.25069014,113770.0,113760.0,0.06540001]
["bitfinex-derivatives","BTCF0:USTF0",1752170150950,1.25069014,113770.0,113760.0,0.06640001]
["bitfinex-derivatives","BTCF0:USTF0",1752170151448,0.88989014,113770.0,113760.0,0.06640001]
["bitfinex-derivatives","BTCF0:USTF0",1752170152440,1.25069014,113770.0,113760.0,0.06640001]
["bitfinex-derivatives","BTCF0:USTF0",1752170152644,0.60489014,113770.0,113760.0,0.06640001]
["bitfinex-derivatives","BTCF0:USTF0",1752170152949,1.25021014,113770.0,113760.0,0.06640001]
["bitfinex-derivatives","BTCF0:USTF0",1752170153450,0.88941014,113770.0,113760.0,0.06640001]
["bitfinex-derivatives","BTCF0:USTF0",1752170153639,0.60489014,113770.0,113760.0,0.06640001]
["bitfinex-derivatives","BTCF0:USTF0",1752170153842,1.24985014,113770.0,113760.0,0.06640001]
["bitfinex-derivatives","BTCF0:USTF0",1752170154648,0.24409014,113770.0,113760.0,0.06640001]
["bitfinex-derivatives","BTCF0:USTF0",1752170154855,0.24321013,113770.0,113760.0,0.65244582]
["bitfinex-derivatives","BTCF0:USTF0",1752170155151,0.19606872,113770.0,113760.0,1.01324582]
["bitfinex-derivatives","BTCF0:USTF0",1752170155451,0.24321013,113770.0,113760.0,1.01324582]
["bitfinex-derivatives","BTCF0:USTF0",1752170156046,0.24321013,113770.0,113760.0,0.65244582]
["bitfinex-derivatives","BTCF0:USTF0",1752170157046,0.24321013,113770.0,113760.0,1.01324582]
["bitfinex-derivatives","BTCF0:USTF0",1752170157350,0.24321013,113770.0,113760.0,0.65244582]
["bitfinex-derivatives","BTCF0:USTF0",1752170157551,0.24321013,113770.0,113760.0,0.24211641]
["bitfinex-derivatives","BTCF0:USTF0",1752170157751,0.24321013,113770.0,113760.0,0.65244582]
["bitfinex-derivatives","BTCF0:USTF0",1752170158851,0.24321013,113770.0,113760.0,1.01324582]
["bitfinex-derivatives","BTCF0:USTF0",1752170160846,0.24321013,113770.0,113760.0,0.60291641]
["bitfinex-derivatives","BTCF0:USTF0",1752170161051,0.24321013,113770.0,113760.0,1.01324582]
["bitfinex-derivatives","BTCF0:USTF0",1752170161251,0.24321013,113770.0,113760.0,0.06640001]
["bitfinex-derivatives","BTCF0:USTF0",1752170162254,0.60401013,113770.0,113760.0,0.06640001]
["bitfinex-derivatives","BTCF0:USTF0",1752170162449,0.60485013,113770.0,113760.0,0.06640001]
["bitfinex-derivatives","BTCF0:USTF0",1752170163844,1.03121785,113770.0,113760.0,0.03380001]
["bitfinex-derivatives","BTCF0:USTF0",1752170164044,0.68598844,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170164249,0.62280872,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170164953,1.23418872,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170165153,0.59070872,113770.0,113760.0,0.61774582]
["bitfinex-derivatives","BTCF0:USTF0",1752170165452,0.55770872,113770.0,113760.0,0.23761641]
["bitfinex-derivatives","BTCF0:USTF0",1752170165655,1.20122872,113770.0,113760.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1752170166855,1.23132872,113770.0,113760.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1752170167051,1.26172872,113770.0,113760.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1752170167252,1.32490844,113770.0,113760.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1752170167452,1.26172872,113770.0,113760.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1752170168956,1.32490844,113770.0,113760.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1752170169255,0.90056872,113770.0,113760.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1752170169956,0.90056872,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170170354,1.26136872,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170170859,1.52426522,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170171450,1.58744494,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170172252,0.58348494,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170172449,1.16178522,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170172654,0.89888872,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170172854,1.52258522,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170173051,1.25968872,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170173256,0.25740872,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170173460,1.58460494,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170173659,1.32254844,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170173860,0.89856872,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170174068,1.16146522,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170174265,1.52226522,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170174466,1.25936872,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170174665,1.52226522,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170175160,1.16146522,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170175356,1.52226522,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170177475,1.32254844,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170177769,0.96174844,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170178471,1.32294844,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170181478,1.25976872,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170182479,1.52266522,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170184883,1.25976872,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170185281,1.30719122,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170185785,1.57008772,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170185983,1.52006522,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170186286,1.30459128,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170186686,1.25716872,113770.0,113760.0,0.26389651]
["bitfinex-derivatives","BTCF0:USTF0",1752170187381,1.28140872,113770.0,113760.0,0.26389651]
["bitfinex-derivatives","BTCF0:USTF0",1752170187685,0.65872872,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170187881,1.29768872,113770.0,113760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752170188278,0.26752872,113770.0,113760.0,0.43961281]
["bitfinex-derivatives","BTCF0:USTF0",1752170188586,0.92241203,113770.0,113760.0,0.43961281]
["bitfinex-derivatives","BTCF0:USTF0",1752170188789,0.92241203,113770.0,113760.0,0.50051281]
["bitfinex-derivatives","BTCF0:USTF0",1752170189087,0.92325203,113770.0,113760.0,0.50051281]
["bitfinex-derivatives","BTCF0:USTF0",1752170189288,0.93900844,113770.0,113760.0,0.86131281]
["bitfinex-derivatives","BTCF0:USTF0",1752170189587,0.93900844,113770.0,113760.0,0.23761631]
["bitfinex-derivatives","BTCF0:USTF0",1752170189778,0.93900844,113770.0,113760.0,0.50051281]
["bitfinex-derivatives","BTCF0:USTF0",1752170189978,0.87582872,113770.0,113760.0,0.23761631]
["bitfinex-derivatives","BTCF0:USTF0",1752170190179,0.87582872,113770.0,113760.0,0.50051281]
["bitfinex-derivatives","BTCF0:USTF0",1752170190583,0.93900844,113770.0,113760.0,0.86131281]
["bitfinex-derivatives","BTCF0:USTF0",1752170190784,0.23742872,113770.0,113760.0,1.12420931]
["bitfinex-derivatives","BTCF0:USTF0",1752170190985,0.10831172,113770.0,113760.0,2.40220931]
["bitfinex-derivatives","BTCF0:USTF0",1752170191287,0.04460782,113770.0,113760.0,2.40220931]
["bitfinex-derivatives","BTCF0:USTF0",1752170191485,0.04460782,113770.0,113760.0,2.69530931]
["bitfinex-derivatives","BTCF0:USTF0",1752170191687,0.02036782,113770.0,113760.0,2.69530931]
["bitfinex-derivatives","BTCF0:USTF0",1752170191888,4e-05,113770.0,113760.0,2.69530931]
["bitfinex-derivatives","BTCF0:USTF0",1752170192284,0.02036782,113770.0,113760.0,3.12110931]
["bitfinex-derivatives","BTCF0:USTF0",1752170192681,4e-05,113770.0,113760.0,3.12110931]
["bitfinex-derivatives","BTCF0:USTF0",1752170192984,0.02036782,113770.0,113760.0,3.12110931]
["bitfinex-derivatives","BTCF0:USTF0",1752170193185,4e-05,113770.0,113760.0,3.12110931]
["bitfinex-derivatives","BTCF0:USTF0",1752170193383,0.02036782,113770.0,113760.0,3.12110931]
["bitfinex-derivatives","BTCF0:USTF0",1752170193584,4e-05,113770.0,113760.0,3.12110931]
["bitfinex-derivatives","BTCF0:USTF0",1752170193788,0.02036782,113770.0,113760.0,3.12110931]
["bitfinex-derivatives","BTCF0:USTF0",1752170193989,0.02036782,113770.0,113760.0,3.22110931]
["bitfinex-derivatives","BTCF0:USTF0",1752170194181,4e-05,113770.0,113760.0,3.22110931]
["bitfinex-derivatives","BTCF0:USTF0",1752170194382,0.02036782,113770.0,113760.0,3.22110931]
["bitfinex-derivatives","BTCF0:USTF0",1752170194687,4e-05,113770.0,113760.0,3.32110931]
["bitfinex-derivatives","BTCF0:USTF0",1752170195190,0.02036782,113770.0,113760.0,3.82110931]
["bitfinex-derivatives","BTCF0:USTF0",1752170195488,4e-05,113770.0,113760.0,3.52800931]
["bitfinex-derivatives","BTCF0:USTF0",1752170195682,0.02036782,113770.0,113760.0,3.52900931]
["bitfinex-derivatives","BTCF0:USTF0",1752170195882,4e-05,113770.0,113760.0,3.52900931]
["bitfinex-derivatives","BTCF0:USTF0",1752170196082,0.02036782,113770.0,113760.0,3.52900931]
["bitfinex-derivatives","BTCF0:USTF0",1752170196483,0.04556139,113790.0,113780.0,0.19415944]
["bitfinex-derivatives","BTCF0:USTF0",1752170196684,0.04550642,113790.0,113780.0,2.72063244]
["bitfinex-derivatives","BTCF0:USTF0",1752170196878,0.22117642,113790.0,113780.0,2.69750393]
["bitfinex-derivatives","BTCF0:USTF0",1752170197080,0.23745642,113790.0,113780.0,2.69750393]
["bitfinex-derivatives","BTCF0:USTF0",1752170197889,0.06178642,113790.0,113780.0,2.76666801]
["bitfinex-derivatives","BTCF0:USTF0",1752170198484,0.06178642,113790.0,113780.0,2.76966801]
["bitfinex-derivatives","BTCF0:USTF0",1752170198789,0.04550642,113790.0,113780.0,2.76966801]
["bitfinex-derivatives","BTCF0:USTF0",1752170199182,0.04550642,113790.0,113780.0,2.77166801]
["bitfinex-derivatives","BTCF0:USTF0",1752170199591,0.22117642,113790.0,113780.0,2.41086801]
["bitfinex-derivatives","BTCF0:USTF0",1752170200582,0.22117642,113790.0,113780.0,2.77166801]
["bitfinex-derivatives","BTCF0:USTF0",1752170201294,0.04550642,113790.0,113780.0,2.77166801]
["bitfinex-derivatives","BTCF0:USTF0",1752170202195,0.22117642,113790.0,113780.0,2.77166801]
["bitfinex-derivatives","BTCF0:USTF0",1752170202394,0.04550642,113790.0,113780.0,2.77166801]
["bitfinex-derivatives","BTCF0:USTF0",1752170202687,0.22117642,113790.0,113780.0,2.77166801]
["bitfinex-derivatives","BTCF0:USTF0",1752170202880,0.04550642,113790.0,113780.0,2.77166801]
["bitfinex-derivatives","BTCF0:USTF0",1752170203284,0.22117642,113790.0,113780.0,2.77166801]
["bitfinex-derivatives","BTCF0:USTF0",1752170204590,0.23745642,113790.0,113780.0,2.77166801]
["bitfinex-derivatives","BTCF0:USTF0",1752170204797,0.06178642,113790.0,113780.0,2.59590002]
["bitfinex-derivatives","BTCF0:USTF0",1752170205396,0.23745642,113790.0,113780.0,2.59590002]
["bitfinex-derivatives","BTCF0:USTF0",1752170205895,0.06178642,113790.0,113780.0,2.59590002]
["bitfinex-derivatives","BTCF0:USTF0",1752170206597,0.04550642,113790.0,113780.0,2.59590002]
["bitfinex-derivatives","BTCF0:USTF0",1752170206797,0.22117642,113790.0,113780.0,2.59590002]
["bitfinex-derivatives","BTCF0:USTF0",1752170206997,0.04550642,113790.0,113780.0,2.59590002]
["bitfinex-derivatives","BTCF0:USTF0",1752170208493,0.23745632,113790.0,113780.0,2.33300352]
["bitfinex-derivatives","BTCF0:USTF0",1752170208691,0.06178642,113790.0,113780.0,2.59590002]
["bitfinex-derivatives","BTCF0:USTF0",1752170208887,0.23745632,113790.0,113780.0,2.59590002]
["bitfinex-derivatives","BTCF0:USTF0",1752170209198,0.06178642,113790.0,113780.0,2.59590002]
["bitfinex-derivatives","BTCF0:USTF0",1752170209501,0.06178642,113790.0,113780.0,2.69590002]
["bitfinex-derivatives","BTCF0:USTF0",1752170209986,0.06178642,113790.0,113780.0,2.43300352]
["bitfinex-derivatives","BTCF0:USTF0",1752170210187,0.06178642,113790.0,113780.0,2.59590002]
["bitfinex-derivatives","BTCF0:USTF0",1752170210999,0.04550642,113790.0,113780.0,2.95879652]
["bitfinex-derivatives","BTCF0:USTF0",1752170211695,0.04056,113800.0,113790.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1752170211899,0.06124151,113800.0,113790.0,1.125063]
["bitfinex-derivatives","BTCF0:USTF0",1752170212794,0.02072151,113800.0,113790.0,1.125063]
["bitfinex-derivatives","BTCF0:USTF0",1752170213101,0.02072151,113800.0,113790.0,1.127063]
["bitfinex-derivatives","BTCF0:USTF0",1752170214896,0.04496151,113800.0,113790.0,1.127063]
["bitfinex-derivatives","BTCF0:USTF0",1752170215495,0.04496151,113800.0,113790.0,1.128063]
["bitfinex-derivatives","BTCF0:USTF0",1752170215802,0.02072151,113800.0,113790.0,1.128063]
["bitfinex-derivatives","BTCF0:USTF0",1752170215993,0.02072151,113800.0,113790.0,1.228063]
["bitfinex-derivatives","BTCF0:USTF0",1752170218205,0.02264,113820.0,113810.0,0.1756391]
["bitfinex-derivatives","BTCF0:USTF0",1752170218502,0.03884,113820.0,113810.0,2.09031301]
["bitfinex-derivatives","BTCF0:USTF0",1752170218702,0.03884,113820.0,113810.0,2.12081301]
["bitfinex-derivatives","BTCF0:USTF0",1752170219399,0.04184,113820.0,113810.0,2.12081301]
["bitfinex-derivatives","BTCF0:USTF0",1752170220200,0.04184,113820.0,113810.0,2.48161301]
["bitfinex-derivatives","BTCF0:USTF0",1752170220400,0.04184,113820.0,113810.0,2.74450951]
["bitfinex-derivatives","BTCF0:USTF0",1752170220401,0.02564,113820.0,113810.0,2.74450951]
["bitfinex-derivatives","BTCF0:USTF0",1752170220702,0.003,113820.0,113810.0,2.74450951]
["bitfinex-derivatives","BTCF0:USTF0",1752170221093,0.003,113820.0,113810.0,2.403505]
["bitfinex-derivatives","BTCF0:USTF0",1752170221293,0.003,113820.0,113810.0,3.029298]
["bitfinex-derivatives","BTCF0:USTF0",1752170221499,0.002,113820.0,113810.0,2.503505]
["bitfinex-derivatives","BTCF0:USTF0",1752170221799,0.1530039,113840.0,113830.0,0.1756083]
["bitfinex-derivatives","BTCF0:USTF0",1752170221995,0.1530039,113840.0,113830.0,2.0707448]
["bitfinex-derivatives","BTCF0:USTF0",1752170222201,0.1201039,113840.0,113830.0,2.1026448]
["bitfinex-derivatives","BTCF0:USTF0",1752170222402,0.0883039,113840.0,113830.0,2.1026448]
["bitfinex-derivatives","BTCF0:USTF0",1752170222603,0.02468,113840.0,113830.0,2.1026448]
["bitfinex-derivatives","BTCF0:USTF0",1752170223101,0.04488,113840.0,113830.0,2.1026448]
["bitfinex-derivatives","BTCF0:USTF0",1752170223605,0.2204728,113840.0,113830.0,2.1026448]
["bitfinex-derivatives","BTCF0:USTF0",1752170224000,0.04488,113840.0,113830.0,2.1026448]
["bitfinex-derivatives","BTCF0:USTF0",1752170224605,0.04488,113840.0,113830.0,2.12071839]
["bitfinex-derivatives","BTCF0:USTF0",1752170225604,0.2204728,113840.0,113830.0,2.12071839]
["bitfinex-derivatives","BTCF0:USTF0",1752170226004,0.2857728,113840.0,113830.0,2.12071839]
["bitfinex-derivatives","BTCF0:USTF0",1752170226204,0.2857728,113840.0,113830.0,2.08881839]
["bitfinex-derivatives","BTCF0:USTF0",1752170226405,0.02868,113840.0,113830.0,2.08881839]
["bitfinex-derivatives","BTCF0:USTF0",1752170226607,0.2042728,113840.0,113830.0,2.12081839]
["bitfinex-derivatives","BTCF0:USTF0",1752170227607,0.2204728,113840.0,113830.0,2.12081839]
["bitfinex-derivatives","BTCF0:USTF0",1752170228209,0.2204729,113840.0,113830.0,2.12081839]
["bitfinex-derivatives","BTCF0:USTF0",1752170229108,0.04488,113840.0,113830.0,2.12081839]
["bitfinex-derivatives","BTCF0:USTF0",1752170229302,0.04488,113840.0,113830.0,2.13435487]
["bitfinex-derivatives","BTCF0:USTF0",1752170229505,0.2204728,113840.0,113830.0,2.13435487]
["bitfinex-derivatives","BTCF0:USTF0",1752170230204,0.24060962,113840.0,113830.0,2.13435487]
["bitfinex-derivatives","BTCF0:USTF0",1752170232307,0.27100962,113840.0,113830.0,2.10235487]
["bitfinex-derivatives","BTCF0:USTF0",1752170232702,0.30100962,113840.0,113830.0,2.10235487]
["bitfinex-derivatives","BTCF0:USTF0",1752170232908,0.92470612,113840.0,113830.0,0.64837648]
["bitfinex-derivatives","BTCF0:USTF0",1752170233099,0.92554612,113840.0,113830.0,0.64837648]
["bitfinex-derivatives","BTCF0:USTF0",1752170233303,0.92554612,113840.0,113830.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1752170233499,0.0162,113830.0,113820.0,0.6236965]
["bitfinex-derivatives","BTCF0:USTF0",1752170233702,0.42820052,113830.0,113820.0,1.44913987]
["bitfinex-derivatives","BTCF0:USTF0",1752170233909,0.42820052,113830.0,113820.0,1.08833987]
["bitfinex-derivatives","BTCF0:USTF0",1752170234212,0.38429512,113830.0,113820.0,1.08833987]
["bitfinex-derivatives","BTCF0:USTF0",1752170234413,0.38429512,113830.0,113820.0,0.82544337]
["bitfinex-derivatives","BTCF0:USTF0",1752170234414,0.38517513,113830.0,113820.0,0.82544337]
["bitfinex-derivatives","BTCF0:USTF0",1752170234712,0.38717513,113830.0,113820.0,1.08833987]
["bitfinex-derivatives","BTCF0:USTF0",1752170234909,0.74797513,113830.0,113820.0,0.27643617]
["bitfinex-derivatives","BTCF0:USTF0",1752170235111,0.38717513,113830.0,113820.0,0.65005967]
["bitfinex-derivatives","BTCF0:USTF0",1752170235309,1.01087163,113830.0,113820.0,0.01353967]
["bitfinex-derivatives","BTCF0:USTF0",1752170235507,1.01087163,113830.0,113810.0,0.01865741]
["bitfinex-derivatives","BTCF0:USTF0",1752170235508,0.03884,113800.0,113790.0,1.2547026]
["bitfinex-derivatives","BTCF0:USTF0",1752170235710,0.23461172,113800.0,113790.0,2.2542391]
["bitfinex-derivatives","BTCF0:USTF0",1752170236114,0.05895712,113800.0,113790.0,2.2542391]
["bitfinex-derivatives","BTCF0:USTF0",1752170236320,0.23461172,113800.0,113790.0,1.047889]
["bitfinex-derivatives","BTCF0:USTF0",1752170236510,0.26741172,113800.0,113790.0,0.5687569]
["bitfinex-derivatives","BTCF0:USTF0",1752170236708,0.17567,113790.0,113780.0,0.71195062]
["bitfinex-derivatives","BTCF0:USTF0",1752170236919,0.29753185,113790.0,113780.0,1.38030654]
["bitfinex-derivatives","BTCF0:USTF0",1752170237216,0.29753185,113790.0,113780.0,1.10346941]
["bitfinex-derivatives","BTCF0:USTF0",1752170238408,0.26743185,113790.0,113780.0,1.52766941]
["bitfinex-derivatives","BTCF0:USTF0",1752170238805,0.26743185,113790.0,113780.0,1.60310969]
["bitfinex-derivatives","BTCF0:USTF0",1752170239003,0.26743185,113790.0,113780.0,1.24230969]
["bitfinex-derivatives","BTCF0:USTF0",1752170239205,0.02012185,113790.0,113780.0,1.86600619]
["bitfinex-derivatives","BTCF0:USTF0",1752170239402,0.04276185,113790.0,113780.0,1.86600619]
["bitfinex-derivatives","BTCF0:USTF0",1752170239616,0.04276185,113790.0,113780.0,1.60310969]
["bitfinex-derivatives","BTCF0:USTF0",1752170240520,0.04276185,113790.0,113780.0,1.60510969]
["bitfinex-derivatives","BTCF0:USTF0",1752170240717,0.04276185,113790.0,113780.0,1.60010969]
["bitfinex-derivatives","BTCF0:USTF0",1752170240910,0.04276185,113790.0,113780.0,1.60310969]
["bitfinex-derivatives","BTCF0:USTF0",1752170242614,0.05896185,113790.0,113780.0,1.60310969]
["bitfinex-derivatives","BTCF0:USTF0",1752170243316,0.04276185,113790.0,113780.0,1.60310969]
["bitfinex-derivatives","BTCF0:USTF0",1752170243820,0.21843185,113790.0,113780.0,1.60310969]
["bitfinex-derivatives","BTCF0:USTF0",1752170244117,0.23463185,113790.0,113780.0,1.34001319]
["bitfinex-derivatives","BTCF0:USTF0",1752170244314,0.05896185,113790.0,113780.0,1.60290969]
["bitfinex-derivatives","BTCF0:USTF0",1752170244513,0.04276185,113790.0,113780.0,1.60290969]
["bitfinex-derivatives","BTCF0:USTF0",1752170244911,0.21843185,113790.0,113780.0,1.60290969]
["bitfinex-derivatives","BTCF0:USTF0",1752170245615,0.23463185,113790.0,113780.0,1.60290969]
["bitfinex-derivatives","BTCF0:USTF0",1752170247114,0.23463185,113790.0,113780.0,1.89600969]
["bitfinex-derivatives","BTCF0:USTF0",1752170248521,0.05896185,113790.0,113780.0,1.89600969]
["bitfinex-derivatives","BTCF0:USTF0",1752170248824,0.04276185,113790.0,113780.0,2.15890619]
["bitfinex-derivatives","BTCF0:USTF0",1752170249010,0.02012185,113790.0,113780.0,2.15890619]
["bitfinex-derivatives","BTCF0:USTF0",1752170249216,0.01643,113810.0,113780.0,2.02713869]
["bitfinex-derivatives","BTCF0:USTF0",1752170249524,0.01643,113810.0,113800.0,0.2628965]
["bitfinex-derivatives","BTCF0:USTF0",1752170249525,0.2153129,113810.0,113800.0,0.2628965]
["bitfinex-derivatives","BTCF0:USTF0",1752170249719,0.2455129,113810.0,113800.0,1.076151]
["bitfinex-derivatives","BTCF0:USTF0",1752170249919,0.2775129,113810.0,113800.0,1.076151]
["bitfinex-derivatives","BTCF0:USTF0",1752170250124,0.2775129,113810.0,113800.0,0.9004965]
["bitfinex-derivatives","BTCF0:USTF0",1752170250315,0.9012094,113810.0,113800.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1752170250626,0.21534,113790.0,113780.0,0.32026741]
["bitfinex-derivatives","BTCF0:USTF0",1752170250819,0.21534,113790.0,113780.0,1.37769537]
["bitfinex-derivatives","BTCF0:USTF0",1752170251019,0.27804,113790.0,113780.0,1.37769537]
["bitfinex-derivatives","BTCF0:USTF0",1752170251823,0.03967,113790.0,113780.0,1.87433481]
["bitfinex-derivatives","BTCF0:USTF0",1752170252021,0.02324,113790.0,113780.0,1.87433481]
["bitfinex-derivatives","BTCF0:USTF0",1752170252418,0.19891,113790.0,113780.0,1.87433481]
["bitfinex-derivatives","BTCF0:USTF0",1752170252618,0.21534,113790.0,113780.0,1.87433481]
["bitfinex-derivatives","BTCF0:USTF0",1752170252923,0.21534,113790.0,113780.0,1.87633481]
["bitfinex-derivatives","BTCF0:USTF0",1752170253119,0.21534,113790.0,113780.0,1.58323481]
["bitfinex-derivatives","BTCF0:USTF0",1752170253920,0.21534,113790.0,113780.0,1.22243481]
["bitfinex-derivatives","BTCF0:USTF0",1752170255329,0.21534,113790.0,113780.0,0.95953831]
["bitfinex-derivatives","BTCF0:USTF0",1752170255628,0.21534,113790.0,113780.0,1.22243481]
["bitfinex-derivatives","BTCF0:USTF0",1752170258132,0.21534,113790.0,113780.0,1.58323481]
["bitfinex-derivatives","BTCF0:USTF0",1752170258133,0.02324,113790.0,113780.0,1.58323481]
["bitfinex-derivatives","BTCF0:USTF0",1752170258327,0.03967,113800.0,113790.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1752170258531,0.2161645,113800.0,113790.0,1.762763]
["bitfinex-derivatives","BTCF0:USTF0",1752170258728,0.2153245,113800.0,113790.0,1.762763]
["bitfinex-derivatives","BTCF0:USTF0",1752170260130,0.2153245,113800.0,113790.0,1.5018665]
["bitfinex-derivatives","BTCF0:USTF0",1752170260324,0.2153245,113800.0,113790.0,1.1410665]
["bitfinex-derivatives","BTCF0:USTF0",1752170260632,0.5761245,113800.0,113790.0,1.1420665]
["bitfinex-derivatives","BTCF0:USTF0",1752170260822,0.60820451,113800.0,113790.0,1.1420665]
["bitfinex-derivatives","BTCF0:USTF0",1752170261026,0.63920451,113800.0,113790.0,1.1420665]
["bitfinex-derivatives","BTCF0:USTF0",1752170261332,0.29882261,113800.0,113790.0,1.1420665]
["bitfinex-derivatives","BTCF0:USTF0",1752170261528,0.65962261,113800.0,113790.0,1.1420665]
["bitfinex-derivatives","BTCF0:USTF0",1752170261935,0.38209811,113800.0,113790.0,0.768363]
["bitfinex-derivatives","BTCF0:USTF0",1752170262138,0.19695261,113800.0,113790.0,1.129163]
["bitfinex-derivatives","BTCF0:USTF0",1752170262326,0.2193126,113800.0,113790.0,1.129163]
["bitfinex-derivatives","BTCF0:USTF0",1752170262526,0.2193126,113800.0,113790.0,0.8662665]
["bitfinex-derivatives","BTCF0:USTF0",1752170262724,0.2357426,113800.0,113790.0,0.8662665]
["bitfinex-derivatives","BTCF0:USTF0",1752170263733,0.2357426,113800.0,113790.0,0.60337]
["bitfinex-derivatives","BTCF0:USTF0",1752170263930,0.2357426,113800.0,113790.0,0.8662665]
["bitfinex-derivatives","BTCF0:USTF0",1752170264130,1.5071426,113800.0,113790.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1752170264334,1.5079826,113800.0,113790.0,0.8662665]
["bitfinex-derivatives","BTCF0:USTF0",1752170264535,1.5079826,113800.0,113790.0,0.60337]
["bitfinex-derivatives","BTCF0:USTF0",1752170264739,2.1647791,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752170264939,2.1952791,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752170265140,2.242703,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752170265334,2.1952791,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752170265734,2.26492999,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752170267134,2.31235389,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752170267335,0.2153554,113780.0,113770.0,0.07187353]
["bitfinex-derivatives","BTCF0:USTF0",1752170267535,0.2153708,113770.0,113760.0,0.42515681]
["bitfinex-derivatives","BTCF0:USTF0",1752170267837,0.2153708,113770.0,113760.0,0.28122991]
["bitfinex-derivatives","BTCF0:USTF0",1752170267838,0.2357889,113770.0,113760.0,0.28122991]
["bitfinex-derivatives","BTCF0:USTF0",1752170268040,0.2984889,113770.0,113760.0,0.28122991]
["bitfinex-derivatives","BTCF0:USTF0",1752170268241,0.2993289,113770.0,113760.0,0.28122991]
["bitfinex-derivatives","BTCF0:USTF0",1752170269341,0.2675289,113770.0,113760.0,0.90492641]
["bitfinex-derivatives","BTCF0:USTF0",1752170269540,0.2357889,113770.0,113760.0,0.91092641]
["bitfinex-derivatives","BTCF0:USTF0",1752170269741,0.2357889,113770.0,113760.0,1.27382291]
["bitfinex-derivatives","BTCF0:USTF0",1752170269941,0.2357889,113770.0,113760.0,1.01968412]
["bitfinex-derivatives","BTCF0:USTF0",1752170270344,0.2357889,113770.0,113760.0,1.02368412]
["bitfinex-derivatives","BTCF0:USTF0",1752170270646,0.2357889,113770.0,113760.0,0.56288412]
["bitfinex-derivatives","BTCF0:USTF0",1752170271045,0.2357889,113770.0,113760.0,0.51895722]
["bitfinex-derivatives","BTCF0:USTF0",1752170271249,0.2993889,113770.0,113760.0,0.25606072]
["bitfinex-derivatives","BTCF0:USTF0",1752170271545,0.92396541,113770.0,113760.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1752170271845,0.92396541,113770.0,113760.0,0.18571631]
["bitfinex-derivatives","BTCF0:USTF0",1752170272046,0.92396541,113770.0,113760.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1752170272450,0.92396541,113770.0,113760.0,0.18571631]
["bitfinex-derivatives","BTCF0:USTF0",1752170272637,0.92396541,113770.0,113760.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1752170272838,0.66106891,113770.0,113760.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1752170274141,1.11923732,113770.0,113760.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1752170274538,0.70849281,113770.0,113760.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1752170274739,0.70849281,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170274943,1.49761342,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170275142,1.56079314,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170275448,1.544926,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170275744,1.49761342,113770.0,113760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752170275944,0.1921463,113760.0,113750.0,0.00175816]
["bitfinex-derivatives","BTCF0:USTF0",1752170276148,2.3868849,113760.0,113750.0,0.00175816]
["bitfinex-derivatives","BTCF0:USTF0",1752170276339,2.34040891,113760.0,113750.0,0.00175816]
["bitfinex-derivatives","BTCF0:USTF0",1752170276538,2.38769851,113760.0,113750.0,0.00175816]
["bitfinex-derivatives","BTCF0:USTF0",1752170276737,2.34040891,113760.0,113750.0,0.00175816]
["bitfinex-derivatives","BTCF0:USTF0",1752170276943,2.34040891,113760.0,113750.0,0.00375816]
["bitfinex-derivatives","BTCF0:USTF0",1752170277140,2.34040891,113760.0,113750.0,0.00675816]
["bitfinex-derivatives","BTCF0:USTF0",1752170277347,2.40358863,113760.0,113750.0,0.00675816]
["bitfinex-derivatives","BTCF0:USTF0",1752170277540,2.34040891,113760.0,113750.0,0.00675816]
["bitfinex-derivatives","BTCF0:USTF0",1752170277742,1.9296644,113760.0,113750.0,0.00675816]
["bitfinex-derivatives","BTCF0:USTF0",1752170278043,0.2172072,113740.0,113730.0,0.01810281]
["bitfinex-derivatives","BTCF0:USTF0",1752170278345,0.1924126,113730.0,113720.0,0.53832853]
["bitfinex-derivatives","BTCF0:USTF0",1752170278546,0.3016407,113730.0,113720.0,0.53832853]
["bitfinex-derivatives","BTCF0:USTF0",1752170278747,0.3024807,113730.0,113720.0,0.17752853]
["bitfinex-derivatives","BTCF0:USTF0",1752170279051,0.6632807,113730.0,113720.0,0.17752853]
["bitfinex-derivatives","BTCF0:USTF0",1752170279736,1.07402521,113730.0,113720.0,0.00375863]
["bitfinex-derivatives","BTCF0:USTF0",1752170279940,0.6632807,113730.0,113720.0,0.00375863]
["bitfinex-derivatives","BTCF0:USTF0",1752170281738,0.3024807,113730.0,113720.0,0.18153663]
["bitfinex-derivatives","BTCF0:USTF0",1752170281934,0.3024807,113730.0,113720.0,0.00575863]
["bitfinex-derivatives","BTCF0:USTF0",1752170282146,0.6632807,113730.0,113720.0,0.00575863]
["bitfinex-derivatives","BTCF0:USTF0",1752170282846,0.73248072,113730.0,113720.0,0.00575863]
["bitfinex-derivatives","BTCF0:USTF0",1752170283241,0.73248072,113730.0,113720.0,0.18153653]
["bitfinex-derivatives","BTCF0:USTF0",1752170283440,0.73248072,113730.0,113720.0,0.00575863]
["bitfinex-derivatives","BTCF0:USTF0",1752170283746,0.73248072,113730.0,113720.0,0.18153653]
["bitfinex-derivatives","BTCF0:USTF0",1752170283940,0.2707807,113730.0,113720.0,0.18153653]
["bitfinex-derivatives","BTCF0:USTF0",1752170284142,0.2376407,113730.0,113720.0,0.65688104]
["bitfinex-derivatives","BTCF0:USTF0",1752170284448,0.238304,113730.0,113720.0,0.65688104]
["bitfinex-derivatives","BTCF0:USTF0",1752170284849,0.238304,113730.0,113720.0,0.65488104]
["bitfinex-derivatives","BTCF0:USTF0",1752170285157,0.238304,113730.0,113720.0,1.01668104]
["bitfinex-derivatives","BTCF0:USTF0",1752170285344,0.0625414,113730.0,113720.0,1.01668104]
["bitfinex-derivatives","BTCF0:USTF0",1752170285646,0.2383038,113730.0,113720.0,1.64844104]
["bitfinex-derivatives","BTCF0:USTF0",1752170286444,0.2383038,113730.0,113720.0,1.01668104]
["bitfinex-derivatives","BTCF0:USTF0",1752170286748,0.0625414,113730.0,113720.0,1.01668104]
["bitfinex-derivatives","BTCF0:USTF0",1752170286949,0.02481,113740.0,113730.0,0.1757624]
["bitfinex-derivatives","BTCF0:USTF0",1752170287145,0.200557,113740.0,113730.0,1.95273156]
["bitfinex-derivatives","BTCF0:USTF0",1752170288136,0.217207,113740.0,113730.0,1.95373156]
["bitfinex-derivatives","BTCF0:USTF0",1752170289251,0.217207,113740.0,113730.0,1.32245156]
["bitfinex-derivatives","BTCF0:USTF0",1752170289446,0.1054309,113760.0,113740.0,0.2635989]
["bitfinex-derivatives","BTCF0:USTF0",1752170289756,0.2802419,113760.0,113750.0,0.1757315]
["bitfinex-derivatives","BTCF0:USTF0",1752170290050,0.2802419,113760.0,113750.0,0.65027601]
["bitfinex-derivatives","BTCF0:USTF0",1752170290250,0.2171888,113760.0,113750.0,0.65027601]
["bitfinex-derivatives","BTCF0:USTF0",1752170290647,0.2171888,113760.0,113750.0,1.01974798]
["bitfinex-derivatives","BTCF0:USTF0",1752170290648,0.04446,113760.0,113750.0,1.01974798]
["bitfinex-derivatives","BTCF0:USTF0",1752170290852,0.04546,113760.0,113750.0,1.65098798]
["bitfinex-derivatives","BTCF0:USTF0",1752170291054,0.221176,113760.0,113750.0,1.65098798]
["bitfinex-derivatives","BTCF0:USTF0",1752170291353,0.04546,113760.0,113750.0,1.65098798]
["bitfinex-derivatives","BTCF0:USTF0",1752170291549,0.221176,113760.0,113750.0,1.24024347]
["bitfinex-derivatives","BTCF0:USTF0",1752170291753,0.221176,113760.0,113750.0,1.65098798]
["bitfinex-derivatives","BTCF0:USTF0",1752170292353,0.2211761,113760.0,113750.0,1.65098798]
["bitfinex-derivatives","BTCF0:USTF0",1752170292952,0.2181761,113760.0,113750.0,1.65098798]
["bitfinex-derivatives","BTCF0:USTF0",1752170293348,0.2171761,113760.0,113750.0,1.65198798]
["bitfinex-derivatives","BTCF0:USTF0",1752170297658,0.04146,113760.0,113750.0,1.65198798]
["bitfinex-derivatives","BTCF0:USTF0",1752170297860,0.02481,113760.0,113750.0,1.65198798]
["bitfinex-derivatives","BTCF0:USTF0",1752170299054,0.04580357,113760.0,113750.0,1.65198798]
["bitfinex-derivatives","BTCF0:USTF0",1752170299354,0.02099357,113760.0,113750.0,2.35583249]
["bitfinex-derivatives","BTCF0:USTF0",1752170299558,0.02099357,113760.0,113750.0,1.94508798]
["bitfinex-derivatives","BTCF0:USTF0",1752170301455,0.02481,113770.0,113760.0,0.175716]
["bitfinex-derivatives","BTCF0:USTF0",1752170301751,0.04592956,113770.0,113760.0,1.02997688]
["bitfinex-derivatives","BTCF0:USTF0",1752170301955,0.04592956,113770.0,113760.0,0.61923237]
["bitfinex-derivatives","BTCF0:USTF0",1752170302152,0.04592956,113770.0,113760.0,1.02997688]
["bitfinex-derivatives","BTCF0:USTF0",1752170302457,0.02111956,113770.0,113760.0,1.02997688]
["bitfinex-derivatives","BTCF0:USTF0",1752170303061,0.02211956,113770.0,113760.0,1.32307688]
["bitfinex-derivatives","BTCF0:USTF0",1752170303252,0.001,113770.0,113760.0,1.32307688]
["bitfinex-derivatives","BTCF0:USTF0",1752170303959,0.001,113770.0,113760.0,1.39628377]
["bitfinex-derivatives","BTCF0:USTF0",1752170304558,0.02481,113780.0,113770.0,0.1757006]
["bitfinex-derivatives","BTCF0:USTF0",1752170304758,0.04588227,113780.0,113770.0,2.26858511]
["bitfinex-derivatives","BTCF0:USTF0",1752170304958,0.04588227,113780.0,113770.0,1.8578406]
["bitfinex-derivatives","BTCF0:USTF0",1752170305163,0.04588227,113780.0,113770.0,2.26858511]
["bitfinex-derivatives","BTCF0:USTF0",1752170305557,0.2004814,113790.0,113780.0,0.3074267]
["bitfinex-derivatives","BTCF0:USTF0",1752170305766,0.22154428,113790.0,113780.0,1.17288553]
["bitfinex-derivatives","BTCF0:USTF0",1752170305956,0.22154428,113790.0,113780.0,1.12896513]
["bitfinex-derivatives","BTCF0:USTF0",1752170306158,0.22154428,113790.0,113780.0,0.71822062]
["bitfinex-derivatives","BTCF0:USTF0",1752170306356,0.23819428,113790.0,113780.0,1.12896513]
["bitfinex-derivatives","BTCF0:USTF0",1752170306860,0.23819428,113790.0,113780.0,0.71822062]
["bitfinex-derivatives","BTCF0:USTF0",1752170307062,0.23819428,113790.0,113780.0,1.12896513]
["bitfinex-derivatives","BTCF0:USTF0",1752170307261,0.23919428,113790.0,113780.0,1.12896513]
["bitfinex-derivatives","BTCF0:USTF0",1752170309954,0.06352458,113790.0,113780.0,1.12896513]
["bitfinex-derivatives","BTCF0:USTF0",1752170310361,0.02206458,113790.0,113780.0,1.12896513]
["bitfinex-derivatives","BTCF0:USTF0",1752170310859,0.02206458,113790.0,113780.0,1.24344308]
["bitfinex-derivatives","BTCF0:USTF0",1752170311065,0.001,113790.0,113780.0,1.24344308]
["bitfinex-derivatives","BTCF0:USTF0",1752170311757,0.02201585,113790.0,113780.0,1.24344308]
["bitfinex-derivatives","BTCF0:USTF0",1752170312057,0.02201585,113790.0,113780.0,2.74344308]
["bitfinex-derivatives","BTCF0:USTF0",1752170312558,0.02201767,113790.0,113780.0,2.74344308]
["bitfinex-derivatives","BTCF0:USTF0",1752170312759,0.02201767,113790.0,113780.0,2.48083185]
["bitfinex-derivatives","BTCF0:USTF0",1752170312969,0.02201767,113790.0,113780.0,2.62859011]
["bitfinex-derivatives","BTCF0:USTF0",1752170313559,0.001,113790.0,113780.0,2.62859011]
["bitfinex-derivatives","BTCF0:USTF0",1752170314160,0.022022,113790.0,113780.0,2.8043581]
["bitfinex-derivatives","BTCF0:USTF0",1752170314362,0.01981005,113790.0,113780.0,2.8043581]
["bitfinex-derivatives","BTCF0:USTF0",1752170314555,0.002,113800.0,113790.0,0.1756697]
["bitfinex-derivatives","BTCF0:USTF0",1752170314760,0.002,113800.0,113790.0,2.52731919]
["bitfinex-derivatives","BTCF0:USTF0",1752170315654,0.003,113800.0,113790.0,2.52731919]
["bitfinex-derivatives","BTCF0:USTF0",1752170315854,0.006,113800.0,113790.0,2.52731919]
["bitfinex-derivatives","BTCF0:USTF0",1752170316764,0.006,113800.0,113790.0,2.55771919]
["bitfinex-derivatives","BTCF0:USTF0",1752170319066,0.002,113810.0,113800.0,0.1756543]
["bitfinex-derivatives","BTCF0:USTF0",1752170319365,0.002,113810.0,113800.0,1.09591532]
["bitfinex-derivatives","BTCF0:USTF0",1752170319556,0.0254,113810.0,113800.0,1.75693532]
["bitfinex-derivatives","BTCF0:USTF0",1752170320466,0.0294,113810.0,113800.0,1.75693532]
["bitfinex-derivatives","BTCF0:USTF0",1752170320662,0.0314,113810.0,113800.0,1.75693532]
["bitfinex-derivatives","BTCF0:USTF0",1752170321663,0.008,113810.0,113800.0,2.16730481]
["bitfinex-derivatives","BTCF0:USTF0",1752170322469,0.008,113810.0,113800.0,2.34304081]
["bitfinex-derivatives","BTCF0:USTF0",1752170322682,0.008,113810.0,113800.0,2.16730481]
["bitfinex-derivatives","BTCF0:USTF0",1752170326263,0.006,113810.0,113800.0,2.16730481]
["bitfinex-derivatives","BTCF0:USTF0",1752170326463,0.002,113810.0,113800.0,2.16730481]
["bitfinex-derivatives","BTCF0:USTF0",1752170329173,0.002,113810.0,113800.0,1.34656583]
["bitfinex-derivatives","BTCF0:USTF0",1752170329380,0.002,113810.0,113800.0,2.17410481]
["bitfinex-derivatives","BTCF0:USTF0",1752170329680,0.02312853,113810.0,113800.0,2.17410481]
["bitfinex-derivatives","BTCF0:USTF0",1752170330975,0.06250853,113810.0,113800.0,1.76329532]
["bitfinex-derivatives","BTCF0:USTF0",1752170331176,0.04652853,113810.0,113800.0,1.76329532]
["bitfinex-derivatives","BTCF0:USTF0",1752170331478,0.04652853,113810.0,113800.0,1.12861532]
["bitfinex-derivatives","BTCF0:USTF0",1752170331679,0.04652853,113810.0,113800.0,1.76369532]
["bitfinex-derivatives","BTCF0:USTF0",1752170332277,0.04652853,113810.0,113800.0,1.12861532]
["bitfinex-derivatives","BTCF0:USTF0",1752170332685,0.04652853,113810.0,113800.0,1.76365532]
["bitfinex-derivatives","BTCF0:USTF0",1752170332882,0.04652853,113810.0,113800.0,1.61583838]
["bitfinex-derivatives","BTCF0:USTF0",1752170334174,0.04652853,113810.0,113800.0,0.98079838]
["bitfinex-derivatives","BTCF0:USTF0",1752170334484,0.04652853,113810.0,113800.0,1.61583838]
["bitfinex-derivatives","BTCF0:USTF0",1752170334982,0.04652853,113810.0,113800.0,0.98079838]
["bitfinex-derivatives","BTCF0:USTF0",1752170335173,0.04652853,113810.0,113800.0,1.61539838]
["bitfinex-derivatives","BTCF0:USTF0",1752170335376,0.02312853,113810.0,113800.0,1.87795093]
["bitfinex-derivatives","BTCF0:USTF0",1752170335983,0.02312853,113810.0,113800.0,2.17105093]
["bitfinex-derivatives","BTCF0:USTF0",1752170336872,0.02312853,113810.0,113800.0,1.90849838]
["bitfinex-derivatives","BTCF0:USTF0",1752170337281,0.06250853,113810.0,113800.0,1.27389838]
["bitfinex-derivatives","BTCF0:USTF0",1752170337483,0.06250853,113810.0,113800.0,0.94804583]
["bitfinex-derivatives","BTCF0:USTF0",1752170337691,0.30184733,113810.0,113800.0,1.84495838]
["bitfinex-derivatives","BTCF0:USTF0",1752170338182,0.30188733,113810.0,113800.0,0.74184408]
["bitfinex-derivatives","BTCF0:USTF0",1752170338487,0.30188733,113810.0,113800.0,1.55205838]
["bitfinex-derivatives","BTCF0:USTF0",1752170338488,0.30272733,113810.0,113800.0,1.55205838]
["bitfinex-derivatives","BTCF0:USTF0",1752170338680,0.30188733,113810.0,113800.0,1.27640408]
["bitfinex-derivatives","BTCF0:USTF0",1752170338880,0.30188733,113810.0,113800.0,1.45221838]
["bitfinex-derivatives","BTCF0:USTF0",1752170339281,0.30188733,113810.0,113800.0,1.55221838]
["bitfinex-derivatives","BTCF0:USTF0",1752170339477,0.30188733,113810.0,113800.0,0.74184408]
["bitfinex-derivatives","BTCF0:USTF0",1752170339680,0.30188733,113810.0,113800.0,0.91749838]
["bitfinex-derivatives","BTCF0:USTF0",1752170339985,0.12624853,113810.0,113800.0,1.55213838]
["bitfinex-derivatives","BTCF0:USTF0",1752170340186,0.30188733,113810.0,113800.0,1.55213838]
["bitfinex-derivatives","BTCF0:USTF0",1752170340387,0.30188733,113810.0,113800.0,1.37648408]
["bitfinex-derivatives","BTCF0:USTF0",1752170340976,0.30188733,113810.0,113800.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1752170341287,0.30188733,113810.0,113800.0,0.99532]
["bitfinex-derivatives","BTCF0:USTF0",1752170341485,0.30276734,113810.0,113800.0,0.99532]
["bitfinex-derivatives","BTCF0:USTF0",1752170341682,0.30276734,113810.0,113800.0,1.1709741]
["bitfinex-derivatives","BTCF0:USTF0",1752170341883,0.30276734,113810.0,113800.0,1.25787255]
["bitfinex-derivatives","BTCF0:USTF0",1752170342083,0.30188733,113810.0,113800.0,1.25787255]
["bitfinex-derivatives","BTCF0:USTF0",1752170343484,0.30188733,113810.0,113800.0,1.43352655]
["bitfinex-derivatives","BTCF0:USTF0",1752170343892,0.30188733,113810.0,113800.0,1.25787255]
["bitfinex-derivatives","BTCF0:USTF0",1752170344278,0.30188733,113810.0,113800.0,1.43352635]
["bitfinex-derivatives","BTCF0:USTF0",1752170348588,0.30188733,113810.0,113800.0,1.1709738]
["bitfinex-derivatives","BTCF0:USTF0",1752170348890,0.12624853,113810.0,113800.0,1.43352635]
["bitfinex-derivatives","BTCF0:USTF0",1752170349098,0.30188653,113810.0,113800.0,1.43352635]
["bitfinex-derivatives","BTCF0:USTF0",1752170350195,0.12624853,113810.0,113800.0,0.5364538]
["bitfinex-derivatives","BTCF0:USTF0",1752170350388,0.06254853,113810.0,113800.0,1.43196635]
["bitfinex-derivatives","BTCF0:USTF0",1752170350584,0.04656853,113810.0,113800.0,1.49516635]
["bitfinex-derivatives","BTCF0:USTF0",1752170350792,0.22220613,113810.0,113800.0,1.49516635]
["bitfinex-derivatives","BTCF0:USTF0",1752170351095,0.23865613,113810.0,113800.0,1.49516635]
["bitfinex-derivatives","BTCF0:USTF0",1752170351490,0.06301853,113810.0,113800.0,1.49516635]
["bitfinex-derivatives","BTCF0:USTF0",1752170351689,0.09451853,113810.0,113800.0,1.49516635]
["bitfinex-derivatives","BTCF0:USTF0",1752170351882,0.27015503,113810.0,113800.0,1.49476635]
["bitfinex-derivatives","BTCF0:USTF0",1752170352087,0.09451853,113810.0,113800.0,1.49476635]
["bitfinex-derivatives","BTCF0:USTF0",1752170352891,0.04656853,113810.0,113800.0,1.49476635]
["bitfinex-derivatives","BTCF0:USTF0",1752170353091,0.02316853,113810.0,113800.0,1.49476635]
["bitfinex-derivatives","BTCF0:USTF0",1752170353290,0.04704853,113810.0,113800.0,1.49476635]
["bitfinex-derivatives","BTCF0:USTF0",1752170357492,0.02316853,113810.0,113800.0,1.59476635]
["bitfinex-derivatives","BTCF0:USTF0",1752170358798,0.04704853,113810.0,113800.0,0.96220635]
["bitfinex-derivatives","BTCF0:USTF0",1752170358997,0.04704853,113810.0,113800.0,1.59292635]
["bitfinex-derivatives","BTCF0:USTF0",1752170362001,0.02316853,113810.0,113800.0,1.59292635]
["bitfinex-derivatives","BTCF0:USTF0",1752170362703,0.02316853,113810.0,113800.0,1.88602635]
["bitfinex-derivatives","BTCF0:USTF0",1752170363699,0.02388,113830.0,113800.0,2.1485789]
["bitfinex-derivatives","BTCF0:USTF0",1752170363901,0.04033,113830.0,113820.0,1.4223255]
["bitfinex-derivatives","BTCF0:USTF0",1752170364097,0.04033,113830.0,113820.0,2.0517255]
["bitfinex-derivatives","BTCF0:USTF0",1752170364301,0.04033,113830.0,113820.0,2.1171255]
["bitfinex-derivatives","BTCF0:USTF0",1752170365002,0.04333,113830.0,113820.0,2.1171255]
["bitfinex-derivatives","BTCF0:USTF0",1752170365205,0.04833,113830.0,113820.0,2.1171255]
["bitfinex-derivatives","BTCF0:USTF0",1752170366001,0.04833,113830.0,113820.0,1.5920204]
["bitfinex-derivatives","BTCF0:USTF0",1752170366305,0.04833,113830.0,113820.0,2.1171255]
["bitfinex-derivatives","BTCF0:USTF0",1752170367003,0.04837,113830.0,113820.0,2.1171255]
["bitfinex-derivatives","BTCF0:USTF0",1752170367793,0.2239749,113830.0,113820.0,1.85405295]
["bitfinex-derivatives","BTCF0:USTF0",1752170367994,0.2239749,113830.0,113820.0,1.86298515]
["bitfinex-derivatives","BTCF0:USTF0",1752170368190,0.04837,113830.0,113820.0,1.86298515]
["bitfinex-derivatives","BTCF0:USTF0",1752170369097,0.04837,113830.0,113820.0,1.9330619]
["bitfinex-derivatives","BTCF0:USTF0",1752170369704,0.04837,113830.0,113820.0,2.19561445]
["bitfinex-derivatives","BTCF0:USTF0",1752170370997,0.03192,113830.0,113820.0,2.19561445]
["bitfinex-derivatives","BTCF0:USTF0",1752170371700,0.00804,113830.0,113820.0,2.19561445]
["bitfinex-derivatives","BTCF0:USTF0",1752170372803,0.03214,113830.0,113820.0,2.19561445]
["bitfinex-derivatives","BTCF0:USTF0",1752170373403,0.2241249,113830.0,113820.0,2.19561445]
["bitfinex-derivatives","BTCF0:USTF0",1752170373903,0.04852,113830.0,113820.0,2.19561445]
["bitfinex-derivatives","BTCF0:USTF0",1752170374302,0.2241249,113830.0,113820.0,1.3041818]
["bitfinex-derivatives","BTCF0:USTF0",1752170374606,0.2241249,113830.0,113820.0,1.9329818]
["bitfinex-derivatives","BTCF0:USTF0",1752170374907,0.2241249,113830.0,113820.0,1.04162925]
["bitfinex-derivatives","BTCF0:USTF0",1752170375110,0.2241249,113830.0,113820.0,1.9329818]
["bitfinex-derivatives","BTCF0:USTF0",1752170375701,0.2241249,113830.0,113820.0,1.3041818]
["bitfinex-derivatives","BTCF0:USTF0",1752170375905,0.24545858,113830.0,113820.0,1.6003525]
["bitfinex-derivatives","BTCF0:USTF0",1752170376097,0.30575858,113830.0,113820.0,1.86290505]
["bitfinex-derivatives","BTCF0:USTF0",1752170376495,0.13015368,113830.0,113820.0,1.86290505]
["bitfinex-derivatives","BTCF0:USTF0",1752170376704,0.06985368,113830.0,113820.0,2.1254576]
["bitfinex-derivatives","BTCF0:USTF0",1752170376905,0.24545858,113830.0,113820.0,1.86290505]
["bitfinex-derivatives","BTCF0:USTF0",1752170377206,0.24545858,113830.0,113820.0,0.99308475]
["bitfinex-derivatives","BTCF0:USTF0",1752170377513,0.2161002,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752170377708,0.56028643,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752170378004,0.2161156,113810.0,113800.0,0.643549]
["bitfinex-derivatives","BTCF0:USTF0",1752170378207,0.29774928,113810.0,113800.0,1.6437559]
["bitfinex-derivatives","BTCF0:USTF0",1752170378400,0.29774928,113810.0,113800.0,1.0149959]
["bitfinex-derivatives","BTCF0:USTF0",1752170378594,0.29774928,113810.0,113800.0,1.6437559]
["bitfinex-derivatives","BTCF0:USTF0",1752170379100,0.29774928,113810.0,113800.0,1.0149959]
["bitfinex-derivatives","BTCF0:USTF0",1752170379303,0.29774928,113810.0,113800.0,1.6437559]
["bitfinex-derivatives","BTCF0:USTF0",1752170379503,0.29858928,113810.0,113800.0,1.6437559]
["bitfinex-derivatives","BTCF0:USTF0",1752170379706,0.29774928,113810.0,113800.0,0.75244335]
["bitfinex-derivatives","BTCF0:USTF0",1752170379908,0.29774928,113810.0,113800.0,1.6437959]
["bitfinex-derivatives","BTCF0:USTF0",1752170380105,0.29774928,113810.0,113800.0,1.6437559]
["bitfinex-derivatives","BTCF0:USTF0",1752170380311,0.29774928,113810.0,113800.0,1.6112559]
["bitfinex-derivatives","BTCF0:USTF0",1752170380506,0.04543368,113810.0,113800.0,0.9517959]
["bitfinex-derivatives","BTCF0:USTF0",1752170380811,0.02233368,113810.0,113800.0,2.00400845]
["bitfinex-derivatives","BTCF0:USTF0",1752170381214,0.02414,113830.0,113820.0,0.1756202]
["bitfinex-derivatives","BTCF0:USTF0",1752170381414,0.02414,113830.0,113820.0,2.72903071]
["bitfinex-derivatives","BTCF0:USTF0",1752170381603,0.02414,113830.0,113820.0,2.75923071]
["bitfinex-derivatives","BTCF0:USTF0",1752170381804,0.02414,113830.0,113820.0,2.82963071]
["bitfinex-derivatives","BTCF0:USTF0",1752170382607,0.02714,113830.0,113820.0,2.82963071]
["bitfinex-derivatives","BTCF0:USTF0",1752170383801,0.03114,113830.0,113820.0,2.82963071]
["bitfinex-derivatives","BTCF0:USTF0",1752170387011,0.04752,113830.0,113820.0,2.82963071]
["bitfinex-derivatives","BTCF0:USTF0",1752170388515,0.2231248,113830.0,113820.0,2.14537816]
["bitfinex-derivatives","BTCF0:USTF0",1752170388716,0.2857248,113830.0,113820.0,2.14537816]
["bitfinex-derivatives","BTCF0:USTF0",1752170390514,0.2857248,113830.0,113820.0,2.12693275]
["bitfinex-derivatives","BTCF0:USTF0",1752170391418,0.54827735,113830.0,113820.0,0.8042606]
["bitfinex-derivatives","BTCF0:USTF0",1752170391616,0.54919735,113830.0,113820.0,0.8042606]
["bitfinex-derivatives","BTCF0:USTF0",1752170391814,0.59651999,113830.0,113820.0,0.1756206]
["bitfinex-derivatives","BTCF0:USTF0",1752170392012,0.33396744,113830.0,113820.0,0.8042606]
["bitfinex-derivatives","BTCF0:USTF0",1752170392210,0.2866448,113830.0,113820.0,0.1756206]
["bitfinex-derivatives","BTCF0:USTF0",1752170392412,0.2161002,113820.0,113810.0,0.93069335]
["bitfinex-derivatives","BTCF0:USTF0",1752170392728,0.2808002,113820.0,113810.0,1.55929335]
["bitfinex-derivatives","BTCF0:USTF0",1752170393221,0.30226287,113820.0,113810.0,1.55929335]
["bitfinex-derivatives","BTCF0:USTF0",1752170393518,0.30426287,113820.0,113810.0,1.55929335]
["bitfinex-derivatives","BTCF0:USTF0",1752170394315,0.30726287,113820.0,113810.0,0.93069335]
["bitfinex-derivatives","BTCF0:USTF0",1752170394521,0.30814288,113820.0,113810.0,0.8480861]
["bitfinex-derivatives","BTCF0:USTF0",1752170395220,0.30814288,113820.0,113810.0,1.2088861]
["bitfinex-derivatives","BTCF0:USTF0",1752170395622,0.30818288,113820.0,113810.0,0.8480861]
["bitfinex-derivatives","BTCF0:USTF0",1752170395823,0.35550552,113820.0,113810.0,1.11063865]
["bitfinex-derivatives","BTCF0:USTF0",1752170396827,0.30818288,113820.0,113810.0,1.11063865]
["bitfinex-derivatives","BTCF0:USTF0",1752170397125,0.1920309,113800.0,113790.0,0.4047153]
["bitfinex-derivatives","BTCF0:USTF0",1752170397326,0.23759357,113800.0,113790.0,0.5364663]
["bitfinex-derivatives","BTCF0:USTF0",1752170397513,0.30289357,113800.0,113790.0,0.5364663]
["bitfinex-derivatives","BTCF0:USTF0",1752170397714,0.30289357,113800.0,113790.0,0.79901885]
["bitfinex-derivatives","BTCF0:USTF0",1752170398320,0.23759357,113800.0,113790.0,0.6005663]
["bitfinex-derivatives","BTCF0:USTF0",1752170398623,0.23759357,113800.0,113790.0,0.87208058]
["bitfinex-derivatives","BTCF0:USTF0",1752170399426,0.23759357,113800.0,113790.0,0.87308058]
["bitfinex-derivatives","BTCF0:USTF0",1752170399427,0.23763357,113800.0,113790.0,0.87308058]
["bitfinex-derivatives","BTCF0:USTF0",1752170400124,0.06198267,113800.0,113790.0,0.87308058]
["bitfinex-derivatives","BTCF0:USTF0",1752170400326,0.02150267,113800.0,113790.0,1.13563313]
["bitfinex-derivatives","BTCF0:USTF0",1752170400625,4e-05,113800.0,113790.0,1.13563313]
["bitfinex-derivatives","BTCF0:USTF0",1752170400830,4e-05,113800.0,113790.0,1.23563313]
["bitfinex-derivatives","BTCF0:USTF0",1752170401325,0.02183291,113800.0,113790.0,1.23563313]
["bitfinex-derivatives","BTCF0:USTF0",1752170401524,0.1992205,113820.0,113810.0,0.1756355]
["bitfinex-derivatives","BTCF0:USTF0",1752170401722,0.1992205,113820.0,113810.0,1.5257555]
["bitfinex-derivatives","BTCF0:USTF0",1752170401918,0.2145005,113820.0,113810.0,1.64447255]
["bitfinex-derivatives","BTCF0:USTF0",1752170402122,0.2145005,113820.0,113810.0,1.82010805]
["bitfinex-derivatives","BTCF0:USTF0",1752170402318,0.2145005,113820.0,113810.0,1.28367255]
["bitfinex-derivatives","BTCF0:USTF0",1752170402530,0.2469005,113820.0,113810.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1752170402730,0.2469005,113820.0,113810.0,1.45930805]
["bitfinex-derivatives","BTCF0:USTF0",1752170402922,0.2145005,113820.0,113810.0,1.60703818]
["bitfinex-derivatives","BTCF0:USTF0",1752170403229,0.2145005,113820.0,113810.0,1.18916979]
["bitfinex-derivatives","BTCF0:USTF0",1752170403431,0.2145005,113820.0,113810.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1752170403730,0.2144755,113810.0,113800.0,0.5671509]
["bitfinex-derivatives","BTCF0:USTF0",1752170403923,0.2144755,113810.0,113800.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1752170404225,0.2758755,113810.0,113800.0,0.5671509]
["bitfinex-derivatives","BTCF0:USTF0",1752170404426,0.1991955,113810.0,113800.0,1.60587358]
["bitfinex-derivatives","BTCF0:USTF0",1752170404627,0.02356,113810.0,113800.0,1.00983358]
["bitfinex-derivatives","BTCF0:USTF0",1752170404827,0.09120264,113820.0,113810.0,0.1756355]
["bitfinex-derivatives","BTCF0:USTF0",1752170405123,0.0256,113820.0,113810.0,1.63725818]
["bitfinex-derivatives","BTCF0:USTF0",1752170405330,0.0236,113820.0,113810.0,1.63725818]
["bitfinex-derivatives","BTCF0:USTF0",1752170405925,0.0236,113820.0,113810.0,1.2269755]
["bitfinex-derivatives","BTCF0:USTF0",1752170406131,0.0236,113820.0,113810.0,1.63725818]
["bitfinex-derivatives","BTCF0:USTF0",1752170406331,0.2165,113820.0,113810.0,1.63725818]
["bitfinex-derivatives","BTCF0:USTF0",1752170406525,0.2165,113820.0,113810.0,1.2269755]
["bitfinex-derivatives","BTCF0:USTF0",1752170406725,0.2504,113820.0,113810.0,1.1945755]
["bitfinex-derivatives","BTCF0:USTF0",1752170406918,0.2836,113820.0,113810.0,1.1638355]
["bitfinex-derivatives","BTCF0:USTF0",1752170407118,0.2836,113820.0,113810.0,0.5354355]
["bitfinex-derivatives","BTCF0:USTF0",1752170407335,0.2144754,113810.0,113800.0,1.1952406]
["bitfinex-derivatives","BTCF0:USTF0",1752170407527,0.2795754,113810.0,113800.0,1.1952406]
["bitfinex-derivatives","BTCF0:USTF0",1752170407832,0.2795754,113810.0,113800.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752170408032,0.2144908,113800.0,113790.0,0.9173851]
["bitfinex-derivatives","BTCF0:USTF0",1752170408329,0.2476908,113800.0,113790.0,1.5457451]
["bitfinex-derivatives","BTCF0:USTF0",1752170408520,0.2795908,113800.0,113790.0,1.141029]
["bitfinex-derivatives","BTCF0:USTF0",1752170409030,0.6403908,113800.0,113790.0,1.0971151]
["bitfinex-derivatives","BTCF0:USTF0",1752170409232,0.64127081,113800.0,113790.0,0.4687551]
["bitfinex-derivatives","BTCF0:USTF0",1752170409435,0.64127081,113800.0,113790.0,1.0971151]
["bitfinex-derivatives","BTCF0:USTF0",1752170409736,0.64127081,113800.0,113790.0,1.10596814]
["bitfinex-derivatives","BTCF0:USTF0",1752170409924,0.64127081,113800.0,113790.0,0.18450814]
["bitfinex-derivatives","BTCF0:USTF0",1752170410125,0.64127081,113800.0,113790.0,0.00885304]
["bitfinex-derivatives","BTCF0:USTF0",1752170410328,0.1909463,113790.0,113780.0,1.3140672]
["bitfinex-derivatives","BTCF0:USTF0",1752170410529,0.2457063,113790.0,113780.0,1.3140672]
["bitfinex-derivatives","BTCF0:USTF0",1752170411125,0.2145371,113770.0,113760.0,0.63471781]
["bitfinex-derivatives","BTCF0:USTF0",1752170411535,0.2457371,113770.0,113760.0,1.26303781]
["bitfinex-derivatives","BTCF0:USTF0",1752170411735,0.2760371,113770.0,113760.0,0.01036761]
["bitfinex-derivatives","BTCF0:USTF0",1752170412329,0.2760371,113770.0,113760.0,0.18608021]
["bitfinex-derivatives","BTCF0:USTF0",1752170412525,0.2760371,113770.0,113760.0,0.01536761]
["bitfinex-derivatives","BTCF0:USTF0",1752170412739,0.2760771,113770.0,113760.0,0.00675801]
["bitfinex-derivatives","BTCF0:USTF0",1752170412929,1.04715978,113770.0,113760.0,0.00675801]
["bitfinex-derivatives","BTCF0:USTF0",1752170413232,1.22379978,113770.0,113760.0,0.00675801]
["bitfinex-derivatives","BTCF0:USTF0",1752170413430,0.2145526,113760.0,113750.0,0.00175816]
["bitfinex-derivatives","BTCF0:USTF0",1752170413632,1.69678456,113760.0,113750.0,0.00175816]
["bitfinex-derivatives","BTCF0:USTF0",1752170413934,0.2145835,113740.0,113730.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1752170414229,0.2145835,113740.0,113730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752170414230,1.63623132,113740.0,113730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752170414429,1.69797132,113740.0,113730.0,0.10884303]
["bitfinex-derivatives","BTCF0:USTF0",1752170414637,1.28768864,113740.0,113730.0,0.10884303]
["bitfinex-derivatives","BTCF0:USTF0",1752170414837,1.28768864,113740.0,113730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752170415038,1.28772864,113740.0,113730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752170415236,1.35665135,113740.0,113730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752170415625,1.35665135,113740.0,113730.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752170415830,1.76693403,113740.0,113730.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752170416133,1.35665135,113740.0,113730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1752170416740,1.35669135,113740.0,113730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1752170417141,1.35969135,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170417440,0.99897135,113740.0,113730.0,0.68704148]
["bitfinex-derivatives","BTCF0:USTF0",1752170417745,0.99897135,113740.0,113730.0,0.72004148]
["bitfinex-derivatives","BTCF0:USTF0",1752170417746,0.37057135,113740.0,113730.0,0.72004148]
["bitfinex-derivatives","BTCF0:USTF0",1752170417936,1.04629399,113740.0,113730.0,0.3097588]
["bitfinex-derivatives","BTCF0:USTF0",1752170418130,1.04629399,113740.0,113730.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1752170418339,0.99897135,113740.0,113730.0,0.2767589]
["bitfinex-derivatives","BTCF0:USTF0",1752170418841,0.99905135,113740.0,113730.0,0.2767589]
["bitfinex-derivatives","BTCF0:USTF0",1752170419442,0.37057135,113740.0,113730.0,0.2767589]
["bitfinex-derivatives","BTCF0:USTF0",1752170419643,0.99905135,113740.0,113730.0,0.2767589]
["bitfinex-derivatives","BTCF0:USTF0",1752170421238,0.93012864,113740.0,113730.0,0.2767589]
["bitfinex-derivatives","BTCF0:USTF0",1752170421740,1.70121132,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170421939,1.29092864,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170422139,1.70121132,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170422940,1.29092864,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170423147,1.70121132,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170423445,1.87705932,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170423844,1.46677664,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170425043,1.53614344,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170425636,1.36029544,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170425842,1.36029544,113740.0,113730.0,0.2767587]
["bitfinex-derivatives","BTCF0:USTF0",1752170426143,0.99949544,113740.0,113730.0,0.51128268]
["bitfinex-derivatives","BTCF0:USTF0",1752170426345,0.99949544,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170427143,1.04681808,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170427344,1.03268808,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170427854,1.40875808,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170428651,1.81904076,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170431257,1.80381076,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170431445,1.39352808,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170431852,1.80381076,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170432148,1.75648812,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170432550,1.8035085,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170432752,1.81966784,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170433053,1.40938516,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170433254,1.81966784,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170434348,1.80353004,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170435053,1.39324736,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170436951,1.40938516,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170437552,1.4251801,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170437754,1.83546278,113740.0,113730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752170438251,1.83546278,113740.0,113730.0,0.05351561]
["bitfinex-derivatives","BTCF0:USTF0",1752170438755,1.8442174,113740.0,113730.0,0.05351561]
["bitfinex-derivatives","BTCF0:USTF0",1752170438952,1.83546278,113740.0,113730.0,0.05351561]
["bitfinex-derivatives","BTCF0:USTF0",1752170439143,1.20694278,113740.0,113730.0,0.05351561]
["bitfinex-derivatives","BTCF0:USTF0",1752170439348,0.1909887,113730.0,113720.0,0.13558844]
["bitfinex-derivatives","BTCF0:USTF0",1752170439560,0.30086465,113730.0,113720.0,0.13558844]
["bitfinex-derivatives","BTCF0:USTF0",1752170439757,0.30174466,113730.0,113720.0,0.13558844]
["bitfinex-derivatives","BTCF0:USTF0",1752170440150,0.23882385,113730.0,113720.0,0.10288844]
["bitfinex-derivatives","BTCF0:USTF0",1752170440358,0.26834384,113730.0,113720.0,0.10288844]
["bitfinex-derivatives","BTCF0:USTF0",1752170440550,0.26834384,113730.0,113720.0,0.10488844]
["bitfinex-derivatives","BTCF0:USTF0",1752170440744,0.74160267,113730.0,113720.0,0.09690863]
["bitfinex-derivatives","BTCF0:USTF0",1752170440946,0.2157143,113720.0,113710.0,0.02373878]
["bitfinex-derivatives","BTCF0:USTF0",1752170441244,1.76092847,113720.0,113710.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1752170441451,1.76176847,113720.0,113710.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1752170441645,1.35148579,113720.0,113710.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1752170441847,0.30184579,113720.0,113710.0,0.77284146]
["bitfinex-derivatives","BTCF0:USTF0",1752170442051,0.28607699,113720.0,113710.0,1.01243116]
["bitfinex-derivatives","BTCF0:USTF0",1752170442257,0.2700549,113720.0,113710.0,1.01243116]
["bitfinex-derivatives","BTCF0:USTF0",1752170442649,0.23795944,113720.0,113710.0,1.01243116]
["bitfinex-derivatives","BTCF0:USTF0",1752170443051,0.30100579,113720.0,113710.0,1.01243116]
["bitfinex-derivatives","BTCF0:USTF0",1752170443259,0.23879944,113720.0,113710.0,1.01243116]
["bitfinex-derivatives","BTCF0:USTF0",1752170443460,0.3169341,113720.0,113710.0,1.01243116]
["bitfinex-derivatives","BTCF0:USTF0",1752170443763,0.28587822,113720.0,113710.0,1.01243116]
["bitfinex-derivatives","BTCF0:USTF0",1752170444057,0.29087822,113720.0,113710.0,1.64087116]
["bitfinex-derivatives","BTCF0:USTF0",1752170444260,0.29087822,113720.0,113710.0,1.64187116]
["bitfinex-derivatives","BTCF0:USTF0",1752170444451,0.28587822,113720.0,113710.0,1.64187116]
["bitfinex-derivatives","BTCF0:USTF0",1752170447560,0.2855242,113720.0,113710.0,1.64187116]
["bitfinex-derivatives","BTCF0:USTF0",1752170449064,0.3007542,113720.0,113710.0,1.64187116]
["bitfinex-derivatives","BTCF0:USTF0",1752170450757,0.3007542,113720.0,113710.0,1.64179116]
["bitfinex-derivatives","BTCF0:USTF0",1752170450959,1.07183688,113720.0,113710.0,0.06655878]
["bitfinex-derivatives","BTCF0:USTF0",1752170451162,1.70099688,113720.0,113710.0,0.00275878]
["bitfinex-derivatives","BTCF0:USTF0",1752170451457,1.77792276,113720.0,113710.0,0.00275878]
["bitfinex-derivatives","BTCF0:USTF0",1752170451859,0.73932008,113720.0,113710.0,0.00275878]
["bitfinex-derivatives","BTCF0:USTF0",1752170452063,1.00684008,113720.0,113710.0,0.00275878]
["bitfinex-derivatives","BTCF0:USTF0",1752170452252,0.92786542,113720.0,113710.0,0.00275878]
["bitfinex-derivatives","BTCF0:USTF0",1752170452458,0.99110689,113720.0,113710.0,0.03435878]
["bitfinex-derivatives","BTCF0:USTF0",1752170452962,0.99610689,113720.0,113710.0,0.03435878]
["bitfinex-derivatives","BTCF0:USTF0",1752170453162,0.99609376,113720.0,113710.0,0.03435878]
["bitfinex-derivatives","BTCF0:USTF0",1752170453860,0.99609376,113720.0,113710.0,0.21014848]
["bitfinex-derivatives","BTCF0:USTF0",1752170454562,0.99609376,113720.0,113710.0,0.22388943]
["bitfinex-derivatives","BTCF0:USTF0",1752170454757,0.93286542,113720.0,113710.0,0.06682877]
["bitfinex-derivatives","BTCF0:USTF0",1752170454958,1.01184008,113720.0,113710.0,0.06582877]
["bitfinex-derivatives","BTCF0:USTF0",1752170455153,1.37264008,113720.0,113700.0,0.35670233]
["bitfinex-derivatives","BTCF0:USTF0",1752170455364,0.27894085,113710.0,113700.0,0.37044388]
["bitfinex-derivatives","BTCF0:USTF0",1752170455562,0.30083197,113710.0,113700.0,0.37044388]
["bitfinex-derivatives","BTCF0:USTF0",1752170455964,0.30083197,113710.0,113700.0,0.73124388]
["bitfinex-derivatives","BTCF0:USTF0",1752170456160,0.30083197,113710.0,113700.0,1.08956656]
["bitfinex-derivatives","BTCF0:USTF0",1752170456161,0.2850221,113710.0,113700.0,1.08956656]
["bitfinex-derivatives","BTCF0:USTF0",1752170456556,0.2880221,113710.0,113700.0,1.07582501]
["bitfinex-derivatives","BTCF0:USTF0",1752170456961,0.27278931,113710.0,113700.0,1.07582501]
["bitfinex-derivatives","BTCF0:USTF0",1752170457160,0.27078931,113710.0,113700.0,1.07582501]
["bitfinex-derivatives","BTCF0:USTF0",1752170457364,0.27378931,113710.0,113700.0,1.07582501]
["bitfinex-derivatives","BTCF0:USTF0",1752170457665,0.27078931,113710.0,113700.0,1.07582501]
["bitfinex-derivatives","BTCF0:USTF0",1752170457863,0.28544931,113710.0,113700.0,1.07582501]
["bitfinex-derivatives","BTCF0:USTF0",1752170458166,0.28544931,113710.0,113700.0,1.07682501]
["bitfinex-derivatives","BTCF0:USTF0",1752170458464,0.28544931,113710.0,113700.0,1.10872501]
["bitfinex-derivatives","BTCF0:USTF0",1752170459264,0.28544931,113710.0,113700.0,1.73696501]
["bitfinex-derivatives","BTCF0:USTF0",1752170459858,0.28544931,113710.0,113700.0,1.73596501]
["bitfinex-derivatives","BTCF0:USTF0",1752170460164,0.28544931,113710.0,113700.0,1.73696501]
["bitfinex-derivatives","BTCF0:USTF0",1752170460361,0.28544931,113710.0,113700.0,1.69301381]
["bitfinex-derivatives","BTCF0:USTF0",1752170460668,0.28544931,113710.0,113700.0,0.60954123]
["bitfinex-derivatives","BTCF0:USTF0",1752170460858,0.28544931,113710.0,113700.0,1.02082391]
["bitfinex-derivatives","BTCF0:USTF0",1752170461166,0.28544931,113710.0,113700.0,1.23878123]
["bitfinex-derivatives","BTCF0:USTF0",1752170461669,0.28544931,113710.0,113700.0,1.64906391]
["bitfinex-derivatives","BTCF0:USTF0",1752170462570,0.28544931,113710.0,113700.0,1.02082391]
["bitfinex-derivatives","BTCF0:USTF0",1752170462766,0.28544931,113710.0,113700.0,0.61054123]
["bitfinex-derivatives","BTCF0:USTF0",1752170463060,0.28544931,113710.0,113700.0,1.23874123]
["bitfinex-derivatives","BTCF0:USTF0",1752170463258,0.28544931,113710.0,113700.0,0.61054123]
["bitfinex-derivatives","BTCF0:USTF0",1752170463464,0.28544931,113710.0,113700.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752170463767,0.27045082,113710.0,113700.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1752170463965,0.30325082,113710.0,113700.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1752170464160,0.35065336,113710.0,113700.0,0.8371652]
["bitfinex-derivatives","BTCF0:USTF0",1752170464361,0.28545336,113710.0,113700.0,1.61725214]
["bitfinex-derivatives","BTCF0:USTF0",1752170464562,0.10966366,113710.0,113700.0,1.64655214]
["bitfinex-derivatives","BTCF0:USTF0",1752170464761,0.09400366,113710.0,113700.0,1.7623601]
["bitfinex-derivatives","BTCF0:USTF0",1752170464967,0.04660112,113710.0,113700.0,1.7623601]
["bitfinex-derivatives","BTCF0:USTF0",1752170465166,0.22239082,113710.0,113700.0,1.23626946]
["bitfinex-derivatives","BTCF0:USTF0",1752170465369,0.22239082,113710.0,113700.0,1.49931478]
["bitfinex-derivatives","BTCF0:USTF0",1752170465770,0.23805082,113710.0,113700.0,1.49931478]
["bitfinex-derivatives","BTCF0:USTF0",1752170466158,0.23905082,113710.0,113700.0,1.49931478]
["bitfinex-derivatives","BTCF0:USTF0",1752170467872,0.23905082,113710.0,113700.0,1.43681478]
["bitfinex-derivatives","BTCF0:USTF0",1752170468172,0.30155082,113710.0,113700.0,1.43781478]
["bitfinex-derivatives","BTCF0:USTF0",1752170468574,0.30055082,113710.0,113700.0,1.43781478]
["bitfinex-derivatives","BTCF0:USTF0",1752170468967,0.26835082,113710.0,113700.0,1.46821478]
["bitfinex-derivatives","BTCF0:USTF0",1752170469268,0.26935082,113710.0,113700.0,1.49931478]
["bitfinex-derivatives","BTCF0:USTF0",1752170469464,0.31675336,113710.0,113700.0,1.49931478]
["bitfinex-derivatives","BTCF0:USTF0",1752170469666,0.31675336,113710.0,113700.0,0.87115478]
["bitfinex-derivatives","BTCF0:USTF0",1752170470172,0.34895336,113710.0,113700.0,0.60810946]
["bitfinex-derivatives","BTCF0:USTF0",1752170470375,0.34979336,113710.0,113700.0,0.51035478]
["bitfinex-derivatives","BTCF0:USTF0",1752170470672,0.34979336,113710.0,113700.0,0.87115478]
["bitfinex-derivatives","BTCF0:USTF0",1752170471372,0.30239082,113710.0,113700.0,0.87115478]
["bitfinex-derivatives","BTCF0:USTF0",1752170472572,0.30239082,113710.0,113700.0,0.60710946]
["bitfinex-derivatives","BTCF0:USTF0",1752170472784,0.30239082,113710.0,113700.0,0.87015478]
["bitfinex-derivatives","BTCF0:USTF0",1752170473179,0.27019082,113710.0,113700.0,0.87015478]
["bitfinex-derivatives","BTCF0:USTF0",1752170473377,0.26935082,113710.0,113700.0,0.87015478]
["bitfinex-derivatives","BTCF0:USTF0",1752170473686,0.26935082,113710.0,113700.0,0.88861606]
["bitfinex-derivatives","BTCF0:USTF0",1752170474883,0.30115082,113710.0,113700.0,0.89277074]
["bitfinex-derivatives","BTCF0:USTF0",1752170475185,0.34939336,113710.0,113700.0,0.82222648]
["bitfinex-derivatives","BTCF0:USTF0",1752170475386,0.61243868,113710.0,113700.0,0.19426648]
["bitfinex-derivatives","BTCF0:USTF0",1752170475781,0.61243868,113710.0,113700.0,0.01846128]
["bitfinex-derivatives","BTCF0:USTF0",1752170475983,0.92583614,113710.0,113700.0,0.01846128]
["bitfinex-derivatives","BTCF0:USTF0",1752170476187,0.97323868,113710.0,113700.0,0.01846128]
["bitfinex-derivatives","BTCF0:USTF0",1752170476587,1.60119868,113710.0,113700.0,0.01846128]
["bitfinex-derivatives","BTCF0:USTF0",1752170477284,0.1914653,113700.0,113690.0,1.40670453]
["bitfinex-derivatives","BTCF0:USTF0",1752170477486,0.30159642,113700.0,113690.0,1.40670453]
["bitfinex-derivatives","BTCF0:USTF0",1752170477880,0.30159642,113700.0,113690.0,1.40666453]
["bitfinex-derivatives","BTCF0:USTF0",1752170478080,0.30159642,113700.0,113690.0,1.33499406]
["bitfinex-derivatives","BTCF0:USTF0",1752170478481,0.30159642,113700.0,113690.0,0.93023936]
["bitfinex-derivatives","BTCF0:USTF0",1752170478680,0.61204428,113700.0,113690.0,0.9216622]
["bitfinex-derivatives","BTCF0:USTF0",1752170478882,0.61288428,113700.0,113690.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1752170479084,0.92628174,113700.0,113690.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1752170479381,0.92728174,113700.0,113690.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1752170479978,0.92643853,113700.0,113690.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1752170480589,0.66339321,113700.0,113690.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1752170480886,0.30259321,113700.0,113690.0,0.51280612]
["bitfinex-derivatives","BTCF0:USTF0",1752170481187,0.30259321,113700.0,113690.0,0.87360612]
["bitfinex-derivatives","BTCF0:USTF0",1752170481578,0.30259321,113700.0,113690.0,0.51280612]
["bitfinex-derivatives","BTCF0:USTF0",1752170481976,0.30259321,113700.0,113690.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1752170482978,0.92643853,113700.0,113690.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1752170483181,0.97386916,113700.0,113690.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1752170484491,0.71082384,113700.0,113690.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1752170484990,0.66339321,113700.0,113690.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1752170485194,0.71082384,113700.0,113690.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1752170485584,0.71082384,113700.0,113690.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1752170486184,0.71082384,113700.0,113690.0,0.2497608]
["bitfinex-derivatives","BTCF0:USTF0",1752170486488,1.33870384,113700.0,113690.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1752170486786,1.33866384,113700.0,113690.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1752170486978,1.29123321,113700.0,113690.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1752170487177,1.33866384,113700.0,113690.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1752170487383,0.35002384,113700.0,113690.0,0.51280612]
["bitfinex-derivatives","BTCF0:USTF0",1752170487581,0.30259321,113700.0,113690.0,0.87360612]
["bitfinex-derivatives","BTCF0:USTF0",1752170487992,0.30259321,113700.0,113690.0,0.6416608]
["bitfinex-derivatives","BTCF0:USTF0",1752170488185,0.30259321,113700.0,113690.0,0.90470612]
["bitfinex-derivatives","BTCF0:USTF0",1752170488588,0.30259321,113700.0,113690.0,0.54390612]
["bitfinex-derivatives","BTCF0:USTF0",1752170488990,0.30259321,113700.0,113690.0,0.52192612]
["bitfinex-derivatives","BTCF0:USTF0",1752170489187,0.30259321,113700.0,113690.0,0.2588808]
["bitfinex-derivatives","BTCF0:USTF0",1752170489687,0.56563853,113700.0,113690.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1752170489887,0.92643853,113700.0,113690.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1752170490089,0.56563853,113700.0,113690.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1752170490294,1.18948385,113700.0,113690.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1752170490492,0.92643853,113700.0,113690.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1752170491387,1.23691448,113700.0,113690.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1752170491599,0.47878612,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752170491891,1.55185404,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752170492887,1.28880872,113690.0,113680.0,0.00275925]
["bitfinex-derivatives","BTCF0:USTF0",1752170493479,1.28880872,113690.0,113680.0,0.17859545]
["bitfinex-derivatives","BTCF0:USTF0",1752170493897,1.29006445,113690.0,113680.0,0.00275925]
["bitfinex-derivatives","BTCF0:USTF0",1752170494087,0.92926445,113690.0,113680.0,0.00275925]
["bitfinex-derivatives","BTCF0:USTF0",1752170494292,1.29006445,113690.0,113680.0,0.00275925]
["bitfinex-derivatives","BTCF0:USTF0",1752170496393,1.70138457,113690.0,113680.0,0.00275925]
["bitfinex-derivatives","BTCF0:USTF0",1752170496990,1.29006445,113690.0,113680.0,0.00275925]
["bitfinex-derivatives","BTCF0:USTF0",1752170499492,0.66222445,113690.0,113680.0,0.00275925]
["bitfinex-derivatives","BTCF0:USTF0",1752170499692,1.29006445,113690.0,113680.0,0.00275925]
["bitfinex-derivatives","BTCF0:USTF0",1752170500594,0.66222445,113690.0,113680.0,0.00275925]
["bitfinex-derivatives","BTCF0:USTF0",1752170500794,0.26992445,113690.0,113680.0,0.9693514]
["bitfinex-derivatives","BTCF0:USTF0",1752170500995,0.23804444,113690.0,113680.0,1.0322514]
["bitfinex-derivatives","BTCF0:USTF0",1752170501688,0.06222364,113690.0,113680.0,1.0322514]
["bitfinex-derivatives","BTCF0:USTF0",1752170501893,0.23804444,113690.0,113680.0,1.6600514]
["bitfinex-derivatives","BTCF0:USTF0",1752170503803,0.23804444,113690.0,113680.0,1.24873128]
["bitfinex-derivatives","BTCF0:USTF0",1752170504002,0.23804444,113690.0,113680.0,1.6600514]
["bitfinex-derivatives","BTCF0:USTF0",1752170506299,0.23804444,113690.0,113680.0,1.24873128]
["bitfinex-derivatives","BTCF0:USTF0",1752170507006,0.23804444,113690.0,113680.0,0.44509498]
["bitfinex-derivatives","BTCF0:USTF0",1752170507207,0.23804444,113690.0,113680.0,1.24869128]
["bitfinex-derivatives","BTCF0:USTF0",1752170507398,0.27114444,113690.0,113680.0,1.24869128]
["bitfinex-derivatives","BTCF0:USTF0",1752170507600,0.2488408,113690.0,113680.0,1.24869128]
["bitfinex-derivatives","BTCF0:USTF0",1752170507798,0.27045583,113690.0,113680.0,0.44509498]
["bitfinex-derivatives","BTCF0:USTF0",1752170508006,0.27045583,113690.0,113680.0,1.24869128]
["bitfinex-derivatives","BTCF0:USTF0",1752170509098,0.27045583,113690.0,113680.0,1.6600114]
["bitfinex-derivatives","BTCF0:USTF0",1752170509299,0.31788646,113690.0,113680.0,1.24869128]
["bitfinex-derivatives","BTCF0:USTF0",1752170509506,0.27045583,113690.0,113680.0,1.23005555]
["bitfinex-derivatives","BTCF0:USTF0",1752170510201,0.31788646,113690.0,113680.0,1.23005555]
["bitfinex-derivatives","BTCF0:USTF0",1752170511005,0.31872646,113690.0,113680.0,1.23005555]
["bitfinex-derivatives","BTCF0:USTF0",1752170513004,0.32172646,113690.0,113680.0,1.23005555]
["bitfinex-derivatives","BTCF0:USTF0",1752170513599,0.35472646,113690.0,113680.0,0.42645925]
["bitfinex-derivatives","BTCF0:USTF0",1752170513804,0.35472646,113690.0,113680.0,1.19867555]
["bitfinex-derivatives","BTCF0:USTF0",1752170514508,0.35472646,113690.0,113680.0,0.57099555]
["bitfinex-derivatives","BTCF0:USTF0",1752170514700,0.35472646,113690.0,113680.0,1.19867555]
["bitfinex-derivatives","BTCF0:USTF0",1752170515207,0.30829583,113690.0,113680.0,1.16607555]
["bitfinex-derivatives","BTCF0:USTF0",1752170515603,0.30829583,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752170515903,0.71652646,113690.0,113680.0,0.80523555]
["bitfinex-derivatives","BTCF0:USTF0",1752170516407,0.28962646,113690.0,113680.0,1.42926525]
["bitfinex-derivatives","BTCF0:USTF0",1752170516705,0.28962646,113690.0,113680.0,1.49106525]
["bitfinex-derivatives","BTCF0:USTF0",1752170516706,0.04906503,113690.0,113680.0,1.49106525]
["bitfinex-derivatives","BTCF0:USTF0",1752170516909,0.04743063,113700.0,113690.0,0.1758209]
["bitfinex-derivatives","BTCF0:USTF0",1752170517207,0.1758054,113700.0,113690.0,0.8616506]
["bitfinex-derivatives","BTCF0:USTF0",1752170517404,0.02345,113700.0,113690.0,0.8616506]
["bitfinex-derivatives","BTCF0:USTF0",1752170518305,0.1992554,113700.0,113690.0,0.8616506]
["bitfinex-derivatives","BTCF0:USTF0",1752170518807,0.1992554,113700.0,113690.0,1.00949942]
["bitfinex-derivatives","BTCF0:USTF0",1752170519009,0.1992554,113700.0,113690.0,1.00849942]
["bitfinex-derivatives","BTCF0:USTF0",1752170519307,0.24688513,113720.0,113710.0,0.1757899]
["bitfinex-derivatives","BTCF0:USTF0",1752170519512,0.1757745,113720.0,113710.0,2.20290842]
["bitfinex-derivatives","BTCF0:USTF0",1752170519714,0.2150545,113720.0,113710.0,1.8563299]
["bitfinex-derivatives","BTCF0:USTF0",1752170520710,0.2160545,113720.0,113710.0,2.26740842]
["bitfinex-derivatives","BTCF0:USTF0",1752170521506,0.2004545,113720.0,113710.0,2.27625657]
["bitfinex-derivatives","BTCF0:USTF0",1752170521708,0.2004545,113720.0,113710.0,2.63705657]
["bitfinex-derivatives","BTCF0:USTF0",1752170522117,0.1994545,113720.0,113710.0,2.63805657]
["bitfinex-derivatives","BTCF0:USTF0",1752170522814,0.1994545,113720.0,113710.0,2.64005657]
["bitfinex-derivatives","BTCF0:USTF0",1752170523406,0.2150545,113720.0,113710.0,2.64005657]
["bitfinex-derivatives","BTCF0:USTF0",1752170523806,0.1994545,113720.0,113710.0,2.22897805]
["bitfinex-derivatives","BTCF0:USTF0",1752170524110,0.1994545,113720.0,113710.0,2.64005657]
["bitfinex-derivatives","BTCF0:USTF0",1752170524710,0.02368,113720.0,113710.0,2.64005657]
["bitfinex-derivatives","BTCF0:USTF0",1752170524913,0.3029243,113730.0,113720.0,0.1757745]
["bitfinex-derivatives","BTCF0:USTF0",1752170525111,0.3037643,113730.0,113720.0,1.01135302]
["bitfinex-derivatives","BTCF0:USTF0",1752170525611,0.3037643,113730.0,113720.0,0.494423]
["bitfinex-derivatives","BTCF0:USTF0",1752170525806,0.3037643,113730.0,113720.0,0.697363]
["bitfinex-derivatives","BTCF0:USTF0",1752170525807,0.3673643,113730.0,113720.0,0.697363]
["bitfinex-derivatives","BTCF0:USTF0",1752170526114,0.2150545,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170526313,1.05053302,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170526510,0.1913899,113710.0,113700.0,1.0963443]
["bitfinex-derivatives","BTCF0:USTF0",1752170526712,0.2786699,113710.0,113700.0,1.0963443]
["bitfinex-derivatives","BTCF0:USTF0",1752170527108,0.2786699,113710.0,113700.0,1.10511977]
["bitfinex-derivatives","BTCF0:USTF0",1752170527313,0.2150699,113710.0,113700.0,1.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1752170527513,0.2150699,113710.0,113700.0,1.93919829]
["bitfinex-derivatives","BTCF0:USTF0",1752170528412,0.2150699,113710.0,113700.0,1.64609829]
["bitfinex-derivatives","BTCF0:USTF0",1752170528611,0.2150699,113710.0,113700.0,1.65009829]
["bitfinex-derivatives","BTCF0:USTF0",1752170528812,0.2452699,113710.0,113700.0,1.65009829]
["bitfinex-derivatives","BTCF0:USTF0",1752170529017,0.26652783,113710.0,113700.0,1.02565829]
["bitfinex-derivatives","BTCF0:USTF0",1752170529215,0.26652783,113710.0,113700.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1752170529417,0.29872783,113710.0,113700.0,0.8102454]
["bitfinex-derivatives","BTCF0:USTF0",1752170530116,0.29872783,113710.0,113700.0,0.5436054]
["bitfinex-derivatives","BTCF0:USTF0",1752170530320,0.29872783,113710.0,113700.0,1.58212392]
["bitfinex-derivatives","BTCF0:USTF0",1752170530521,0.29872783,113710.0,113700.0,1.64312392]
["bitfinex-derivatives","BTCF0:USTF0",1752170530811,0.29872783,113710.0,113700.0,1.65210201]
["bitfinex-derivatives","BTCF0:USTF0",1752170531012,0.29872783,113710.0,113700.0,1.24102349]
["bitfinex-derivatives","BTCF0:USTF0",1752170531217,0.29872783,113710.0,113700.0,1.65210201]
["bitfinex-derivatives","BTCF0:USTF0",1752170531419,0.29872783,113710.0,113700.0,1.64312392]
["bitfinex-derivatives","BTCF0:USTF0",1752170531617,0.29872783,113710.0,113700.0,0.8102454]
["bitfinex-derivatives","BTCF0:USTF0",1752170531818,0.29872783,113710.0,113700.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1752170532521,0.29956783,113710.0,113700.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1752170532722,0.29956783,113710.0,113700.0,0.8102053]
["bitfinex-derivatives","BTCF0:USTF0",1752170532909,0.29956783,113710.0,113700.0,0.81885481]
["bitfinex-derivatives","BTCF0:USTF0",1752170533214,0.29956783,113710.0,113700.0,1.17965481]
["bitfinex-derivatives","BTCF0:USTF0",1752170534227,0.29956783,113710.0,113700.0,0.8102053]
["bitfinex-derivatives","BTCF0:USTF0",1752170535222,0.29956783,113710.0,113700.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1752170535420,0.29956783,113710.0,113700.0,0.8102053]
["bitfinex-derivatives","BTCF0:USTF0",1752170535622,0.29956783,113710.0,113700.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1752170535821,0.30819267,113710.0,113700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752170536324,0.1914208,113690.0,113680.0,0.74575467]
["bitfinex-derivatives","BTCF0:USTF0",1752170536527,0.23635873,113690.0,113680.0,0.9786394]
["bitfinex-derivatives","BTCF0:USTF0",1752170536719,0.23635873,113690.0,113680.0,0.3512794]
["bitfinex-derivatives","BTCF0:USTF0",1752170536921,0.26835873,113690.0,113680.0,0.9786394]
["bitfinex-derivatives","BTCF0:USTF0",1752170537427,0.26835873,113690.0,113680.0,1.75551792]
["bitfinex-derivatives","BTCF0:USTF0",1752170537823,0.26835873,113690.0,113680.0,1.77750792]
["bitfinex-derivatives","BTCF0:USTF0",1752170538314,0.26835873,113690.0,113680.0,1.78250792]
["bitfinex-derivatives","BTCF0:USTF0",1752170539127,0.26835873,113690.0,113680.0,0.2078263]
["bitfinex-derivatives","BTCF0:USTF0",1752170539321,0.29995873,113690.0,113680.0,0.8351863]
["bitfinex-derivatives","BTCF0:USTF0",1752170539523,0.29995873,113690.0,113680.0,0.66836157]
["bitfinex-derivatives","BTCF0:USTF0",1752170539820,0.23635873,113690.0,113680.0,1.61107639]
["bitfinex-derivatives","BTCF0:USTF0",1752170540018,0.22075873,113690.0,113680.0,1.67337639]
["bitfinex-derivatives","BTCF0:USTF0",1752170540222,0.23635873,113690.0,113680.0,1.67337639]
["bitfinex-derivatives","BTCF0:USTF0",1752170540921,0.23635873,113690.0,113680.0,1.49754009]
["bitfinex-derivatives","BTCF0:USTF0",1752170541128,0.23635873,113690.0,113680.0,1.67337639]
["bitfinex-derivatives","BTCF0:USTF0",1752170541428,0.26755873,113690.0,113680.0,1.67337639]
["bitfinex-derivatives","BTCF0:USTF0",1752170541625,0.26755873,113690.0,113680.0,1.26229787]
["bitfinex-derivatives","BTCF0:USTF0",1752170541818,0.26755873,113690.0,113680.0,1.67337639]
["bitfinex-derivatives","BTCF0:USTF0",1752170542221,0.26755873,113690.0,113680.0,1.66837639]
["bitfinex-derivatives","BTCF0:USTF0",1752170542423,0.26755873,113690.0,113680.0,1.67037639]
["bitfinex-derivatives","BTCF0:USTF0",1752170542918,0.26755873,113690.0,113680.0,1.25729787]
["bitfinex-derivatives","BTCF0:USTF0",1752170543228,0.26755873,113690.0,113680.0,1.67037639]
["bitfinex-derivatives","BTCF0:USTF0",1752170543429,0.26755873,113690.0,113680.0,1.04301639]
["bitfinex-derivatives","BTCF0:USTF0",1752170543622,0.26755873,113690.0,113680.0,1.2502863]
["bitfinex-derivatives","BTCF0:USTF0",1752170543822,0.29785873,113690.0,113680.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1752170544029,0.65949873,113690.0,113680.0,0.65135]
["bitfinex-derivatives","BTCF0:USTF0",1752170544232,0.65949873,113690.0,113680.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1752170544419,0.65949873,113690.0,113680.0,0.65135]
["bitfinex-derivatives","BTCF0:USTF0",1752170544821,0.29869873,113690.0,113680.0,0.65135]
["bitfinex-derivatives","BTCF0:USTF0",1752170545026,0.92276349,113690.0,113680.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1752170545832,0.65949873,113690.0,113680.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1752170546132,0.65949873,113690.0,113680.0,0.46309106]
["bitfinex-derivatives","BTCF0:USTF0",1752170546325,0.29869873,113690.0,113680.0,0.46309106]
["bitfinex-derivatives","BTCF0:USTF0",1752170546725,0.29869873,113690.0,113680.0,0.5606263]
["bitfinex-derivatives","BTCF0:USTF0",1752170546925,0.29869873,113690.0,113680.0,0.97186311]
["bitfinex-derivatives","BTCF0:USTF0",1752170548018,0.26839873,113690.0,113680.0,0.97186311]
["bitfinex-derivatives","BTCF0:USTF0",1752170548222,0.22075873,113690.0,113680.0,1.00366311]
["bitfinex-derivatives","BTCF0:USTF0",1752170548423,0.23627873,113690.0,113680.0,1.03536311]
["bitfinex-derivatives","BTCF0:USTF0",1752170548819,0.23627873,113690.0,113680.0,0.6241263]
["bitfinex-derivatives","BTCF0:USTF0",1752170549032,0.23627873,113690.0,113680.0,1.03536311]
["bitfinex-derivatives","BTCF0:USTF0",1752170551634,0.23627873,113690.0,113680.0,0.6241263]
["bitfinex-derivatives","BTCF0:USTF0",1752170551835,0.23627873,113690.0,113680.0,1.03536311]
["bitfinex-derivatives","BTCF0:USTF0",1752170552929,0.22075873,113690.0,113680.0,1.03536311]
["bitfinex-derivatives","BTCF0:USTF0",1752170556940,0.23627873,113690.0,113680.0,0.6241263]
["bitfinex-derivatives","BTCF0:USTF0",1752170557241,0.23627873,113690.0,113680.0,1.03536311]
["bitfinex-derivatives","BTCF0:USTF0",1752170557931,0.23627873,113690.0,113680.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1752170558133,0.68071554,113690.0,113680.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1752170558336,1.07355554,113690.0,113680.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1752170559234,1.07455554,113690.0,113680.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1752170559538,0.71274936,113690.0,113680.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1752170559840,0.78365969,113690.0,113680.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1752170560640,0.78379845,113690.0,113680.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1752170561137,1.14760463,113690.0,113680.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1752170561641,0.2163167,113680.0,113670.0,0.0017594]
["bitfinex-derivatives","BTCF0:USTF0",1752170561828,1.1204498,113680.0,113670.0,0.0017594]
["bitfinex-derivatives","BTCF0:USTF0",1752170562028,0.71005299,113680.0,113670.0,0.1931915]
["bitfinex-derivatives","BTCF0:USTF0",1752170562434,0.66265339,113680.0,113670.0,0.1931915]
["bitfinex-derivatives","BTCF0:USTF0",1752170562834,0.66665339,113680.0,113670.0,0.1931915]
["bitfinex-derivatives","BTCF0:USTF0",1752170563239,1.29389339,113680.0,113670.0,0.1931915]
["bitfinex-derivatives","BTCF0:USTF0",1752170563632,1.29389339,113680.0,113670.0,0.0173394]
["bitfinex-derivatives","BTCF0:USTF0",1752170563827,1.29389339,113680.0,113670.0,0.0017594]
["bitfinex-derivatives","BTCF0:USTF0",1752170564032,1.7071302,113680.0,113670.0,0.0017594]
["bitfinex-derivatives","BTCF0:USTF0",1752170565341,1.29585339,113680.0,113670.0,0.0173394]
["bitfinex-derivatives","BTCF0:USTF0",1752170565732,0.66865339,113680.0,113670.0,0.0173394]
["bitfinex-derivatives","BTCF0:USTF0",1752170565929,0.63605339,113680.0,113670.0,0.62614841]
["bitfinex-derivatives","BTCF0:USTF0",1752170566135,0.29192348,113680.0,113670.0,1.33489446]
["bitfinex-derivatives","BTCF0:USTF0",1752170566449,0.20324431,113680.0,113670.0,1.69569446]
["bitfinex-derivatives","BTCF0:USTF0",1752170567335,0.20124431,113680.0,113670.0,1.69569446]
["bitfinex-derivatives","BTCF0:USTF0",1752170567534,0.20124431,113680.0,113670.0,1.69669446]
["bitfinex-derivatives","BTCF0:USTF0",1752170567736,0.19724431,113680.0,113670.0,1.69669446]
["bitfinex-derivatives","BTCF0:USTF0",1752170568136,0.02140761,113680.0,113670.0,1.69669446]
["bitfinex-derivatives","BTCF0:USTF0",1752170568342,0.19724431,113680.0,113670.0,1.76748617]
["bitfinex-derivatives","BTCF0:USTF0",1752170568740,0.02140761,113680.0,113670.0,1.76748617]
["bitfinex-derivatives","BTCF0:USTF0",1752170568942,0.02140761,113680.0,113670.0,1.88255036]
["bitfinex-derivatives","BTCF0:USTF0",1752170569343,0.19724431,113680.0,113670.0,1.88255036]
["bitfinex-derivatives","BTCF0:USTF0",1752170569536,0.02140761,113680.0,113670.0,1.88255036]
["bitfinex-derivatives","BTCF0:USTF0",1752170570645,0.19724431,113680.0,113670.0,1.88255036]
["bitfinex-derivatives","BTCF0:USTF0",1752170571344,0.02140761,113680.0,113670.0,1.88255036]
["bitfinex-derivatives","BTCF0:USTF0",1752170572445,0.02140761,113680.0,113670.0,1.88555036]
["bitfinex-derivatives","BTCF0:USTF0",1752170573935,0.07233009,113700.0,113690.0,0.1766312]
["bitfinex-derivatives","BTCF0:USTF0",1752170574136,0.2007658,113700.0,113690.0,1.4276617]
["bitfinex-derivatives","BTCF0:USTF0",1752170574350,0.2007658,113700.0,113690.0,1.4902617]
["bitfinex-derivatives","BTCF0:USTF0",1752170575041,0.2017658,113700.0,113690.0,1.4902617]
["bitfinex-derivatives","BTCF0:USTF0",1752170575951,0.2018058,113700.0,113690.0,1.4902617]
["bitfinex-derivatives","BTCF0:USTF0",1752170576148,0.2028058,113700.0,113690.0,1.4902617]
["bitfinex-derivatives","BTCF0:USTF0",1752170576750,0.027,113700.0,113690.0,1.4902617]
["bitfinex-derivatives","BTCF0:USTF0",1752170577051,0.2028054,113700.0,113690.0,1.4902617]
["bitfinex-derivatives","BTCF0:USTF0",1752170577643,0.026,113700.0,113690.0,1.4902617]
["bitfinex-derivatives","BTCF0:USTF0",1752170577839,0.1758451,113700.0,113690.0,1.4902617]
["bitfinex-derivatives","BTCF0:USTF0",1752170578040,0.1758451,113700.0,113690.0,1.4912617]
["bitfinex-derivatives","BTCF0:USTF0",1752170578550,0.1758451,113700.0,113690.0,1.8520617]
["bitfinex-derivatives","BTCF0:USTF0",1752170578750,0.1985451,113700.0,113690.0,1.8520617]
["bitfinex-derivatives","BTCF0:USTF0",1752170579454,0.1758451,113700.0,113690.0,1.8520617]
["bitfinex-derivatives","BTCF0:USTF0",1752170580042,0.1985451,113700.0,113690.0,1.8520617]
["bitfinex-derivatives","BTCF0:USTF0",1752170580241,0.02274,113700.0,113690.0,1.8520617]
["bitfinex-derivatives","BTCF0:USTF0",1752170580447,0.1985451,113700.0,113690.0,1.8520617]
["bitfinex-derivatives","BTCF0:USTF0",1752170580646,4e-05,113700.0,113690.0,1.8520617]
["bitfinex-derivatives","BTCF0:USTF0",1752170580957,0.1985451,113700.0,113690.0,1.8520617]
["bitfinex-derivatives","BTCF0:USTF0",1752170583455,0.1985451,113700.0,113690.0,1.5889112]
["bitfinex-derivatives","BTCF0:USTF0",1752170583652,0.02274,113700.0,113690.0,1.8520617]
["bitfinex-derivatives","BTCF0:USTF0",1752170584155,0.0227,113710.0,113700.0,0.1766151]
["bitfinex-derivatives","BTCF0:USTF0",1752170584355,0.0227,113710.0,113700.0,1.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1752170585659,0.06985,113720.0,113710.0,0.1755996]
["bitfinex-derivatives","BTCF0:USTF0",1752170585866,0.03775,113720.0,113710.0,2.13343504]
["bitfinex-derivatives","BTCF0:USTF0",1752170586157,0.05877145,113720.0,113710.0,2.13343504]
["bitfinex-derivatives","BTCF0:USTF0",1752170586756,0.06177145,113720.0,113710.0,2.14239912]
["bitfinex-derivatives","BTCF0:USTF0",1752170587055,0.23754565,113720.0,113710.0,1.87028454]
["bitfinex-derivatives","BTCF0:USTF0",1752170587363,0.63158565,113720.0,113710.0,1.53583544]
["bitfinex-derivatives","BTCF0:USTF0",1752170587561,0.66486566,113720.0,113710.0,1.71162504]
["bitfinex-derivatives","BTCF0:USTF0",1752170588063,0.30406566,113720.0,113710.0,1.71062504]
["bitfinex-derivatives","BTCF0:USTF0",1752170588356,0.30318565,113720.0,113710.0,2.07142504]
["bitfinex-derivatives","BTCF0:USTF0",1752170589650,0.30318565,113720.0,113710.0,1.80827454]
["bitfinex-derivatives","BTCF0:USTF0",1752170589863,0.30318565,113720.0,113710.0,2.07142504]
["bitfinex-derivatives","BTCF0:USTF0",1752170590063,0.30418565,113720.0,113710.0,2.07142504]
["bitfinex-derivatives","BTCF0:USTF0",1752170593162,0.12841145,113720.0,113710.0,2.07142504]
["bitfinex-derivatives","BTCF0:USTF0",1752170594268,0.30418565,113720.0,113710.0,2.07142504]
["bitfinex-derivatives","BTCF0:USTF0",1752170598171,0.92813615,113720.0,113710.0,0.64460494]
["bitfinex-derivatives","BTCF0:USTF0",1752170599666,0.97634624,113720.0,113710.0,0.64456494]
["bitfinex-derivatives","BTCF0:USTF0",1752170599868,0.1908396,113710.0,113700.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1752170600071,0.56101155,113710.0,113700.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1752170600272,0.92273155,113710.0,113700.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1752170600771,1.54418546,113710.0,113700.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1752170600963,0.213586,113680.0,113670.0,1.93130396]
["bitfinex-derivatives","BTCF0:USTF0",1752170601168,0.23460745,113680.0,113670.0,2.19694396]
["bitfinex-derivatives","BTCF0:USTF0",1752170601473,0.29710745,113680.0,113670.0,2.19694396]
["bitfinex-derivatives","BTCF0:USTF0",1752170601665,0.29710745,113680.0,113670.0,2.55774396]
["bitfinex-derivatives","BTCF0:USTF0",1752170601866,0.29710745,113680.0,113670.0,2.96908228]
["bitfinex-derivatives","BTCF0:USTF0",1752170602670,0.25105745,113680.0,113670.0,2.55774396]
["bitfinex-derivatives","BTCF0:USTF0",1752170602979,0.25105745,113680.0,113670.0,3.03358228]
["bitfinex-derivatives","BTCF0:USTF0",1752170603168,0.25105745,113680.0,113670.0,3.04226673]
["bitfinex-derivatives","BTCF0:USTF0",1752170603475,0.25105745,113680.0,113670.0,3.04926673]
["bitfinex-derivatives","BTCF0:USTF0",1752170603476,0.26610745,113680.0,113670.0,3.04926673]
["bitfinex-derivatives","BTCF0:USTF0",1752170603669,0.26610745,113680.0,113670.0,2.60472841]
["bitfinex-derivatives","BTCF0:USTF0",1752170603877,0.29710745,113680.0,113670.0,1.1988323]
["bitfinex-derivatives","BTCF0:USTF0",1752170604071,0.29710745,113680.0,113670.0,0.56374785]
["bitfinex-derivatives","BTCF0:USTF0",1752170604266,0.29794745,113680.0,113670.0,1.19014785]
["bitfinex-derivatives","BTCF0:USTF0",1752170605075,0.29794745,113680.0,113670.0,1.60148617]
["bitfinex-derivatives","BTCF0:USTF0",1752170605263,0.29710745,113680.0,113670.0,1.60148617]
["bitfinex-derivatives","BTCF0:USTF0",1752170605872,0.25105745,113680.0,113670.0,1.60148617]
["bitfinex-derivatives","BTCF0:USTF0",1752170606076,0.23460745,113680.0,113670.0,1.66478617]
["bitfinex-derivatives","BTCF0:USTF0",1752170607476,0.04372145,113680.0,113670.0,1.6736018]
["bitfinex-derivatives","BTCF0:USTF0",1752170607667,0.02102145,113680.0,113670.0,1.6736018]
["bitfinex-derivatives","BTCF0:USTF0",1752170607867,0.35821756,113690.0,113680.0,0.175836]
["bitfinex-derivatives","BTCF0:USTF0",1752170608066,0.35905756,113690.0,113680.0,0.98067432]
["bitfinex-derivatives","BTCF0:USTF0",1752170609370,0.35910455,113690.0,113680.0,0.98067432]
["bitfinex-derivatives","BTCF0:USTF0",1752170610576,0.35910455,113690.0,113680.0,0.98367432]
["bitfinex-derivatives","BTCF0:USTF0",1752170611877,0.35910455,113690.0,113680.0,0.98567432]
["bitfinex-derivatives","BTCF0:USTF0",1752170612975,0.23787765,113690.0,113680.0,0.98567432]
["bitfinex-derivatives","BTCF0:USTF0",1752170613177,0.23703765,113690.0,113680.0,1.01747432]
["bitfinex-derivatives","BTCF0:USTF0",1752170620693,0.23703765,113690.0,113680.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1752170620886,0.26953765,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170621089,0.66173765,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170621288,0.66173765,113690.0,113680.0,0.8069962]
["bitfinex-derivatives","BTCF0:USTF0",1752170621289,0.92583704,113690.0,113680.0,0.8069962]
["bitfinex-derivatives","BTCF0:USTF0",1752170622888,0.66261766,113690.0,113680.0,0.8069962]
["bitfinex-derivatives","BTCF0:USTF0",1752170623487,0.66261766,113690.0,113680.0,1.07021558]
["bitfinex-derivatives","BTCF0:USTF0",1752170623682,0.70998775,113690.0,113680.0,0.44405558]
["bitfinex-derivatives","BTCF0:USTF0",1752170623987,0.70998775,113690.0,113680.0,1.07017558]
["bitfinex-derivatives","BTCF0:USTF0",1752170624593,0.70998775,113690.0,113680.0,1.07013558]
["bitfinex-derivatives","BTCF0:USTF0",1752170624995,0.70998775,113690.0,113680.0,0.8069162]
["bitfinex-derivatives","BTCF0:USTF0",1752170625187,0.70998775,113690.0,113680.0,1.07013558]
["bitfinex-derivatives","BTCF0:USTF0",1752170626391,0.34918775,113690.0,113680.0,1.07013558]
["bitfinex-derivatives","BTCF0:USTF0",1752170627090,0.34918775,113690.0,113680.0,0.8069162]
["bitfinex-derivatives","BTCF0:USTF0",1752170627298,0.34918775,113690.0,113680.0,1.07013558]
["bitfinex-derivatives","BTCF0:USTF0",1752170627796,0.66261766,113690.0,113680.0,0.44405558]
["bitfinex-derivatives","BTCF0:USTF0",1752170627996,0.66261766,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170628293,0.66261766,113690.0,113680.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1752170628294,0.97320713,113690.0,113680.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1752170629388,0.70998775,113690.0,113680.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1752170629585,0.34918775,113690.0,113680.0,0.44405558]
["bitfinex-derivatives","BTCF0:USTF0",1752170629989,0.27041766,113690.0,113680.0,0.44405558]
["bitfinex-derivatives","BTCF0:USTF0",1752170630191,0.26953765,113690.0,113680.0,0.47505558]
["bitfinex-derivatives","BTCF0:USTF0",1752170630692,0.31690774,113690.0,113680.0,0.47505558]
["bitfinex-derivatives","BTCF0:USTF0",1752170630897,0.31774774,113690.0,113680.0,0.47505558]
["bitfinex-derivatives","BTCF0:USTF0",1752170631097,0.31774774,113690.0,113680.0,0.2118362]
["bitfinex-derivatives","BTCF0:USTF0",1752170631295,0.31774774,113690.0,113680.0,0.47505558]
["bitfinex-derivatives","BTCF0:USTF0",1752170631495,0.31774774,113690.0,113680.0,0.50535558]
["bitfinex-derivatives","BTCF0:USTF0",1752170632303,0.35014774,113690.0,113680.0,0.44405558]
["bitfinex-derivatives","BTCF0:USTF0",1752170633994,0.35014774,113690.0,113680.0,0.1808362]
["bitfinex-derivatives","BTCF0:USTF0",1752170634205,0.35014774,113690.0,113680.0,0.44405558]
["bitfinex-derivatives","BTCF0:USTF0",1752170636903,0.35014774,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170637103,0.97416712,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170638406,0.92679703,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170638607,0.97426427,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170638803,0.92679703,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170639005,0.97426345,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170639805,0.97426345,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170640013,0.97626345,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170640313,0.215256,113680.0,113670.0,0.6274794]
["bitfinex-derivatives","BTCF0:USTF0",1752170640503,0.70705987,113680.0,113670.0,0.6274794]
["bitfinex-derivatives","BTCF0:USTF0",1752170641013,0.70705987,113680.0,113670.0,0.8033308]
["bitfinex-derivatives","BTCF0:USTF0",1752170641414,0.70805987,113680.0,113670.0,0.8033308]
["bitfinex-derivatives","BTCF0:USTF0",1752170641615,0.70805987,113680.0,113670.0,1.06655018]
["bitfinex-derivatives","BTCF0:USTF0",1752170642219,0.70889987,113680.0,113670.0,1.06655018]
["bitfinex-derivatives","BTCF0:USTF0",1752170642408,0.66143315,113680.0,113670.0,1.06655018]
["bitfinex-derivatives","BTCF0:USTF0",1752170642805,0.66143315,113680.0,113670.0,0.8033308]
["bitfinex-derivatives","BTCF0:USTF0",1752170643011,0.30063315,113680.0,113670.0,1.06655018]
["bitfinex-derivatives","BTCF0:USTF0",1752170643209,0.23873315,113680.0,113670.0,1.72266956]
["bitfinex-derivatives","BTCF0:USTF0",1752170643413,0.23873315,113680.0,113670.0,1.75516956]
["bitfinex-derivatives","BTCF0:USTF0",1752170643414,0.23789315,113680.0,113670.0,1.75516956]
["bitfinex-derivatives","BTCF0:USTF0",1752170643615,0.04642715,113680.0,113670.0,1.75516956]
["bitfinex-derivatives","BTCF0:USTF0",1752170643825,0.22226315,113680.0,113670.0,1.77378218]
["bitfinex-derivatives","BTCF0:USTF0",1752170644820,0.22226315,113680.0,113670.0,1.77478218]
["bitfinex-derivatives","BTCF0:USTF0",1752170645020,0.22230315,113680.0,113670.0,1.24834342]
["bitfinex-derivatives","BTCF0:USTF0",1752170645327,0.23793315,113680.0,113670.0,1.5115628]
["bitfinex-derivatives","BTCF0:USTF0",1752170645918,0.06209715,113680.0,113670.0,1.5115628]
["bitfinex-derivatives","BTCF0:USTF0",1752170646117,0.06209715,113680.0,113670.0,1.77478218]
["bitfinex-derivatives","BTCF0:USTF0",1752170646118,0.22230315,113680.0,113670.0,1.77478218]
["bitfinex-derivatives","BTCF0:USTF0",1752170646420,0.22130315,113680.0,113670.0,1.77878218]
["bitfinex-derivatives","BTCF0:USTF0",1752170647420,0.22130315,113680.0,113670.0,1.5155628]
["bitfinex-derivatives","BTCF0:USTF0",1752170649119,0.22130315,113680.0,113670.0,1.25234342]
["bitfinex-derivatives","BTCF0:USTF0",1752170649322,0.199666,113680.0,113670.0,1.5155628]
["bitfinex-derivatives","BTCF0:USTF0",1752170649516,0.06929929,113680.0,113670.0,1.77878218]
["bitfinex-derivatives","BTCF0:USTF0",1752170649718,0.19766857,113680.0,113670.0,1.77878218]
["bitfinex-derivatives","BTCF0:USTF0",1752170650220,0.04562257,113680.0,113670.0,1.77878218]
["bitfinex-derivatives","BTCF0:USTF0",1752170650620,0.02183257,113680.0,113670.0,1.77878218]
["bitfinex-derivatives","BTCF0:USTF0",1752170651916,0.09308929,113680.0,113670.0,1.77878218]
["bitfinex-derivatives","BTCF0:USTF0",1752170654220,0.26892529,113680.0,113670.0,1.77878218]
["bitfinex-derivatives","BTCF0:USTF0",1752170654520,0.22145857,113680.0,113670.0,1.77846218]
["bitfinex-derivatives","BTCF0:USTF0",1752170654725,0.26892529,113680.0,113670.0,1.5152428]
["bitfinex-derivatives","BTCF0:USTF0",1752170654924,0.28455529,113680.0,113670.0,1.25202342]
["bitfinex-derivatives","BTCF0:USTF0",1752170655113,0.28455529,113680.0,113670.0,1.5152428]
["bitfinex-derivatives","BTCF0:USTF0",1752170656621,0.28455529,113680.0,113670.0,1.24702342]
["bitfinex-derivatives","BTCF0:USTF0",1752170656817,0.28455529,113680.0,113670.0,1.5122428]
["bitfinex-derivatives","BTCF0:USTF0",1752170657618,0.28455529,113680.0,113670.0,0.62362342]
["bitfinex-derivatives","BTCF0:USTF0",1752170657828,0.28455529,113680.0,113670.0,1.5121628]
["bitfinex-derivatives","BTCF0:USTF0",1752170658017,0.28455529,113680.0,113670.0,0.8868428]
["bitfinex-derivatives","BTCF0:USTF0",1752170658215,0.28455529,113680.0,113670.0,1.5121628]
["bitfinex-derivatives","BTCF0:USTF0",1752170658415,0.31745529,113680.0,113670.0,1.5121628]
["bitfinex-derivatives","BTCF0:USTF0",1752170659428,0.26998857,113680.0,113670.0,1.5111628]
["bitfinex-derivatives","BTCF0:USTF0",1752170659621,0.27098857,113680.0,113670.0,0.8848428]
["bitfinex-derivatives","BTCF0:USTF0",1752170659819,0.27098857,113680.0,113670.0,0.5240428]
["bitfinex-derivatives","BTCF0:USTF0",1752170660014,0.56580795,113680.0,113670.0,0.85460342]
["bitfinex-derivatives","BTCF0:USTF0",1752170660331,0.30158857,113680.0,113670.0,0.82350342]
["bitfinex-derivatives","BTCF0:USTF0",1752170660526,0.30242857,113680.0,113670.0,0.82350342]
["bitfinex-derivatives","BTCF0:USTF0",1752170660716,0.30242857,113680.0,113670.0,0.82250342]
["bitfinex-derivatives","BTCF0:USTF0",1752170660915,0.30342857,113680.0,113670.0,0.82250342]
["bitfinex-derivatives","BTCF0:USTF0",1752170661127,0.35089529,113680.0,113670.0,0.1786108]
["bitfinex-derivatives","BTCF0:USTF0",1752170661326,0.30342857,113680.0,113670.0,0.8038908]
["bitfinex-derivatives","BTCF0:USTF0",1752170661528,0.30342857,113680.0,113670.0,0.8028908]
["bitfinex-derivatives","BTCF0:USTF0",1752170662724,0.37310047,113680.0,113670.0,0.8028908]
["bitfinex-derivatives","BTCF0:USTF0",1752170663923,0.37310047,113680.0,113670.0,1.06611018]
["bitfinex-derivatives","BTCF0:USTF0",1752170664331,0.37310047,113680.0,113670.0,0.8028908]
["bitfinex-derivatives","BTCF0:USTF0",1752170665229,0.37310047,113680.0,113670.0,0.8028108]
["bitfinex-derivatives","BTCF0:USTF0",1752170665421,0.37310047,113680.0,113670.0,1.06603018]
["bitfinex-derivatives","BTCF0:USTF0",1752170665722,0.37310047,113680.0,113670.0,0.1776108]
["bitfinex-derivatives","BTCF0:USTF0",1752170665927,0.37310047,113680.0,113670.0,1.06599018]
["bitfinex-derivatives","BTCF0:USTF0",1752170667322,0.37310047,113680.0,113670.0,0.8027708]
["bitfinex-derivatives","BTCF0:USTF0",1752170667524,0.37310047,113680.0,113670.0,1.06599018]
["bitfinex-derivatives","BTCF0:USTF0",1752170668125,0.37310047,113680.0,113670.0,0.8027708]
["bitfinex-derivatives","BTCF0:USTF0",1752170668527,0.37310047,113680.0,113670.0,1.06599018]
["bitfinex-derivatives","BTCF0:USTF0",1752170668923,0.38310047,113680.0,113670.0,1.06599018]
["bitfinex-derivatives","BTCF0:USTF0",1752170669128,0.38310047,113680.0,113670.0,0.8027708]
["bitfinex-derivatives","BTCF0:USTF0",1752170669328,0.38310047,113680.0,113670.0,1.06599018]
["bitfinex-derivatives","BTCF0:USTF0",1752170669827,0.38310047,113680.0,113670.0,0.44083018]
["bitfinex-derivatives","BTCF0:USTF0",1752170670128,0.2159424,113650.0,113640.0,0.53845777]
["bitfinex-derivatives","BTCF0:USTF0",1752170670334,0.23773497,113650.0,113640.0,0.44087715]
["bitfinex-derivatives","BTCF0:USTF0",1752170670525,0.23773497,113650.0,113640.0,2.31505653]
["bitfinex-derivatives","BTCF0:USTF0",1752170670725,0.23773497,113650.0,113640.0,2.37805653]
["bitfinex-derivatives","BTCF0:USTF0",1752170670928,0.23773497,113650.0,113640.0,1.75403715]
["bitfinex-derivatives","BTCF0:USTF0",1752170671227,0.23773497,113650.0,113640.0,1.49081777]
["bitfinex-derivatives","BTCF0:USTF0",1752170671426,0.63003497,113650.0,113640.0,1.31491987]
["bitfinex-derivatives","BTCF0:USTF0",1752170671629,0.63003497,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752170671630,0.89325435,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752170671825,0.89409435,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752170672130,1.07007835,113650.0,113640.0,0.00275987]
["bitfinex-derivatives","BTCF0:USTF0",1752170672429,1.07007835,113650.0,113640.0,0.00575987]
["bitfinex-derivatives","BTCF0:USTF0",1752170672626,0.89409435,113650.0,113640.0,0.00575987]
["bitfinex-derivatives","BTCF0:USTF0",1752170672827,0.89409435,113650.0,113640.0,0.00475987]
["bitfinex-derivatives","BTCF0:USTF0",1752170673327,0.66327497,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752170673722,0.30247497,113650.0,113640.0,0.44087715]
["bitfinex-derivatives","BTCF0:USTF0",1752170673922,0.30547497,113650.0,113640.0,0.26497925]
["bitfinex-derivatives","BTCF0:USTF0",1752170674329,0.30547497,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752170674524,0.30747497,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752170675126,0.35294169,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752170675429,0.97696107,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752170675831,1.15294507,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752170676520,0.97706267,113650.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752170676722,1.52769728,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752170677029,1.55036986,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752170678528,0.2159889,113620.0,113610.0,1.22435293]
["bitfinex-derivatives","BTCF0:USTF0",1752170678728,0.23778147,113620.0,113610.0,1.32435293]
["bitfinex-derivatives","BTCF0:USTF0",1752170678930,0.30198147,113620.0,113610.0,1.32435293]
["bitfinex-derivatives","BTCF0:USTF0",1752170679128,0.30198147,113620.0,113610.0,1.28036693]
["bitfinex-derivatives","BTCF0:USTF0",1752170679330,0.30198147,113620.0,113610.0,1.2618623]
["bitfinex-derivatives","BTCF0:USTF0",1752170679529,0.56520085,113620.0,113610.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1752170679732,0.92684085,113620.0,113610.0,0.2769444]
["bitfinex-derivatives","BTCF0:USTF0",1752170679928,0.66362147,113620.0,113610.0,0.1769444]
["bitfinex-derivatives","BTCF0:USTF0",1752170680234,0.66362147,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752170680936,0.92684085,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752170681634,1.04352491,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752170681841,1.04352491,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170682541,0.1914744,113610.0,113600.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1752170682733,0.60576697,113610.0,113600.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1752170682935,0.30203697,113610.0,113600.0,0.44093967]
["bitfinex-derivatives","BTCF0:USTF0",1752170683240,0.22310697,113610.0,113600.0,0.50293967]
["bitfinex-derivatives","BTCF0:USTF0",1752170683441,0.22226697,113610.0,113600.0,0.86373967]
["bitfinex-derivatives","BTCF0:USTF0",1752170683736,0.04632257,113610.0,113600.0,0.86373967]
["bitfinex-derivatives","BTCF0:USTF0",1752170683935,0.2159734,113630.0,113620.0,0.1759289]
["bitfinex-derivatives","BTCF0:USTF0",1752170684140,0.00084,113630.0,113620.0,2.05026828]
["bitfinex-derivatives","BTCF0:USTF0",1752170684337,0.1759134,113630.0,113620.0,2.08096828]
["bitfinex-derivatives","BTCF0:USTF0",1752170684641,0.3039235,113640.0,113630.0,0.1759134]
["bitfinex-derivatives","BTCF0:USTF0",1752170684830,0.3047635,113640.0,113630.0,0.46983278]
["bitfinex-derivatives","BTCF0:USTF0",1752170685032,0.2607867,113640.0,113630.0,0.83063278]
["bitfinex-derivatives","BTCF0:USTF0",1752170685228,0.1914434,113630.0,113620.0,2.14121768]
["bitfinex-derivatives","BTCF0:USTF0",1752170685439,0.2159734,113630.0,113620.0,1.5039187]
["bitfinex-derivatives","BTCF0:USTF0",1752170685635,0.2159734,113630.0,113620.0,1.5009187]
["bitfinex-derivatives","BTCF0:USTF0",1752170685829,0.2159734,113630.0,113620.0,1.5029187]
["bitfinex-derivatives","BTCF0:USTF0",1752170686734,0.47919278,113630.0,113620.0,1.5029187]
["bitfinex-derivatives","BTCF0:USTF0",1752170687041,0.2460734,113630.0,113620.0,0.8337799]
["bitfinex-derivatives","BTCF0:USTF0",1752170687244,0.2762734,113630.0,113620.0,0.8337799]
["bitfinex-derivatives","BTCF0:USTF0",1752170687736,0.2762734,113630.0,113620.0,0.8327799]
["bitfinex-derivatives","BTCF0:USTF0",1752170687939,0.02453,113630.0,113620.0,1.63892486]
["bitfinex-derivatives","BTCF0:USTF0",1752170688143,0.3039245,113640.0,113630.0,0.1759134]
["bitfinex-derivatives","BTCF0:USTF0",1752170688329,0.3039245,113640.0,113630.0,0.65115836]
["bitfinex-derivatives","BTCF0:USTF0",1752170688737,0.2599467,113640.0,113630.0,1.01195836]
["bitfinex-derivatives","BTCF0:USTF0",1752170688937,0.04006,113640.0,113630.0,1.01195836]
["bitfinex-derivatives","BTCF0:USTF0",1752170689146,0.2159579,113640.0,113630.0,1.01195836]
["bitfinex-derivatives","BTCF0:USTF0",1752170689539,0.2004279,113640.0,113630.0,1.01195836]
["bitfinex-derivatives","BTCF0:USTF0",1752170689935,0.2014279,113640.0,113630.0,1.01195836]
["bitfinex-derivatives","BTCF0:USTF0",1752170690141,0.02553,113640.0,113630.0,1.01195836]
["bitfinex-derivatives","BTCF0:USTF0",1752170690348,0.2014279,113640.0,113630.0,1.01195836]
["bitfinex-derivatives","BTCF0:USTF0",1752170690544,0.2034279,113640.0,113630.0,1.02076138]
["bitfinex-derivatives","BTCF0:USTF0",1752170690843,0.02753,113640.0,113630.0,1.02076138]
["bitfinex-derivatives","BTCF0:USTF0",1752170691039,0.02553,113640.0,113630.0,1.02076138]
["bitfinex-derivatives","BTCF0:USTF0",1752170691344,0.2004279,113640.0,113630.0,1.02276138]
["bitfinex-derivatives","BTCF0:USTF0",1752170692447,0.02453,113640.0,113630.0,1.02276138]
["bitfinex-derivatives","BTCF0:USTF0",1752170692640,0.2004279,113640.0,113630.0,1.02276138]
["bitfinex-derivatives","BTCF0:USTF0",1752170692843,0.08752672,113650.0,113640.0,0.1758979]
["bitfinex-derivatives","BTCF0:USTF0",1752170693042,0.28283322,113660.0,113650.0,0.1758824]
["bitfinex-derivatives","BTCF0:USTF0",1752170693245,0.35133212,113660.0,113650.0,0.97862736]
["bitfinex-derivatives","BTCF0:USTF0",1752170693446,0.35133212,113660.0,113650.0,1.01152736]
["bitfinex-derivatives","BTCF0:USTF0",1752170693642,0.35217212,113660.0,113650.0,0.5997824]
["bitfinex-derivatives","BTCF0:USTF0",1752170694548,0.35417212,113660.0,113650.0,0.5997824]
["bitfinex-derivatives","BTCF0:USTF0",1752170695148,0.35417212,113660.0,113650.0,0.2389824]
["bitfinex-derivatives","BTCF0:USTF0",1752170695344,0.3057054,113660.0,113650.0,0.2389824]
["bitfinex-derivatives","BTCF0:USTF0",1752170695545,0.35293673,113660.0,113650.0,0.2389824]
["bitfinex-derivatives","BTCF0:USTF0",1752170695945,0.32739735,113660.0,113650.0,0.2389824]
["bitfinex-derivatives","BTCF0:USTF0",1752170696141,0.32639735,113660.0,113650.0,0.2389824]
["bitfinex-derivatives","BTCF0:USTF0",1752170697250,0.37364321,113660.0,113650.0,0.2389824]
["bitfinex-derivatives","BTCF0:USTF0",1752170698545,0.40454321,113660.0,113650.0,0.5997824]
["bitfinex-derivatives","BTCF0:USTF0",1752170698856,0.24564591,113660.0,113650.0,1.01152736]
["bitfinex-derivatives","BTCF0:USTF0",1752170699045,0.24480591,113660.0,113650.0,1.01152736]
["bitfinex-derivatives","BTCF0:USTF0",1752170699246,0.26760591,113660.0,113650.0,1.01152736]
["bitfinex-derivatives","BTCF0:USTF0",1752170700546,0.26760591,113660.0,113650.0,1.01452736]
["bitfinex-derivatives","BTCF0:USTF0",1752170701057,0.06893781,113660.0,113650.0,1.01452736]
["bitfinex-derivatives","BTCF0:USTF0",1752170701352,0.24480451,113660.0,113650.0,1.01652736]
["bitfinex-derivatives","BTCF0:USTF0",1752170701555,0.19755865,113660.0,113650.0,1.01652736]
["bitfinex-derivatives","BTCF0:USTF0",1752170701754,0.22035865,113660.0,113650.0,1.01652736]
["bitfinex-derivatives","BTCF0:USTF0",1752170703051,0.22035865,113660.0,113650.0,1.64144736]
["bitfinex-derivatives","BTCF0:USTF0",1752170703452,0.23595865,113660.0,113650.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1752170703758,0.1758977,113640.0,113630.0,0.0184902]
["bitfinex-derivatives","BTCF0:USTF0",1752170703951,1.05582374,113640.0,113630.0,0.0184902]
["bitfinex-derivatives","BTCF0:USTF0",1752170704151,1.03987461,113640.0,113630.0,0.0184902]
["bitfinex-derivatives","BTCF0:USTF0",1752170704343,1.13478576,113640.0,113630.0,0.0184902]
["bitfinex-derivatives","BTCF0:USTF0",1752170704952,1.1437242,113640.0,113630.0,0.0184902]
["bitfinex-derivatives","BTCF0:USTF0",1752170705359,1.08051305,113640.0,113630.0,0.0184902]
["bitfinex-derivatives","BTCF0:USTF0",1752170705746,0.1915132,113630.0,113620.0,0.8887658]
["bitfinex-derivatives","BTCF0:USTF0",1752170705947,0.34530387,113630.0,113620.0,0.8887658]
["bitfinex-derivatives","BTCF0:USTF0",1752170706260,0.34614387,113630.0,113620.0,0.8887658]
["bitfinex-derivatives","BTCF0:USTF0",1752170707549,0.34614387,113630.0,113620.0,0.8907658]
["bitfinex-derivatives","BTCF0:USTF0",1752170708850,0.34614387,113630.0,113620.0,0.8927658]
["bitfinex-derivatives","BTCF0:USTF0",1752170709352,0.34624387,113630.0,113620.0,0.8927658]
["bitfinex-derivatives","BTCF0:USTF0",1752170710259,0.34624387,113630.0,113620.0,0.8487838]
["bitfinex-derivatives","BTCF0:USTF0",1752170710654,0.34624387,113630.0,113620.0,0.5847038]
["bitfinex-derivatives","BTCF0:USTF0",1752170710861,0.02263195,113630.0,113620.0,1.62132876]
["bitfinex-derivatives","BTCF0:USTF0",1752170711051,0.19770515,113630.0,113620.0,1.68472876]
["bitfinex-derivatives","BTCF0:USTF0",1752170711251,0.04459195,113630.0,113620.0,1.68472876]
["bitfinex-derivatives","BTCF0:USTF0",1752170711656,0.22050485,113630.0,113620.0,1.68472876]
["bitfinex-derivatives","BTCF0:USTF0",1752170711851,0.04459195,113630.0,113620.0,1.68472876]
["bitfinex-derivatives","BTCF0:USTF0",1752170712060,0.02179195,113630.0,113620.0,1.78472876]
["bitfinex-derivatives","BTCF0:USTF0",1752170712763,0.19770485,113630.0,113620.0,1.68472876]
["bitfinex-derivatives","BTCF0:USTF0",1752170713054,0.22050485,113630.0,113620.0,1.68472876]
["bitfinex-derivatives","BTCF0:USTF0",1752170713247,0.22050485,113630.0,113620.0,1.05984876]
["bitfinex-derivatives","BTCF0:USTF0",1752170713447,0.22050485,113630.0,113620.0,1.2729438]
["bitfinex-derivatives","BTCF0:USTF0",1752170713656,0.22050485,113630.0,113620.0,1.68468876]
["bitfinex-derivatives","BTCF0:USTF0",1752170715861,0.04459195,113630.0,113620.0,1.68468876]
["bitfinex-derivatives","BTCF0:USTF0",1752170716656,0.22050485,113630.0,113620.0,1.68468876]
["bitfinex-derivatives","BTCF0:USTF0",1752170717062,0.04459195,113630.0,113620.0,1.68468876]
["bitfinex-derivatives","BTCF0:USTF0",1752170718156,0.02179195,113630.0,113620.0,1.68468876]
["bitfinex-derivatives","BTCF0:USTF0",1752170718359,0.04739872,113640.0,113630.0,0.1759129]
["bitfinex-derivatives","BTCF0:USTF0",1752170718552,0.0001,113640.0,113630.0,1.01365786]
["bitfinex-derivatives","BTCF0:USTF0",1752170719259,0.0001,113640.0,113630.0,1.11365786]
["bitfinex-derivatives","BTCF0:USTF0",1752170719660,0.0001,113640.0,113630.0,1.11565786]
["bitfinex-derivatives","BTCF0:USTF0",1752170720458,0.0001,113640.0,113630.0,1.01565786]
["bitfinex-derivatives","BTCF0:USTF0",1752170722258,0.0001,113640.0,113630.0,1.01765786]
["bitfinex-derivatives","BTCF0:USTF0",1752170724765,0.0001,113640.0,113630.0,1.11765786]
["bitfinex-derivatives","BTCF0:USTF0",1752170726168,0.41341752,113660.0,113650.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1752170726361,0.41429753,113660.0,113650.0,1.57298696]
["bitfinex-derivatives","BTCF0:USTF0",1752170726562,0.41429753,113660.0,113650.0,1.60478696]
["bitfinex-derivatives","BTCF0:USTF0",1752170727262,0.41429753,113660.0,113650.0,1.63628696]
["bitfinex-derivatives","BTCF0:USTF0",1752170727263,0.36899881,113660.0,113650.0,1.63628696]
["bitfinex-derivatives","BTCF0:USTF0",1752170727467,0.3691188,113660.0,113650.0,1.63628696]
["bitfinex-derivatives","BTCF0:USTF0",1752170727667,0.3251484,113660.0,113650.0,1.63628696]
["bitfinex-derivatives","BTCF0:USTF0",1752170728375,0.3251484,113660.0,113650.0,1.64525229]
["bitfinex-derivatives","BTCF0:USTF0",1752170729675,0.3251484,113660.0,113650.0,1.23350733]
["bitfinex-derivatives","BTCF0:USTF0",1752170729975,0.3251484,113660.0,113650.0,1.20200733]
["bitfinex-derivatives","BTCF0:USTF0",1752170730165,0.37244712,113660.0,113650.0,1.20200733]
["bitfinex-derivatives","BTCF0:USTF0",1752170730365,0.39376128,113660.0,113650.0,1.20200733]
["bitfinex-derivatives","BTCF0:USTF0",1752170731768,0.39468128,113660.0,113650.0,1.20200733]
["bitfinex-derivatives","BTCF0:USTF0",1752170731976,0.39468128,113660.0,113650.0,1.61375229]
["bitfinex-derivatives","BTCF0:USTF0",1752170732169,0.39376128,113660.0,113650.0,1.61375229]
["bitfinex-derivatives","BTCF0:USTF0",1752170732473,0.39376128,113660.0,113650.0,1.20200733]
["bitfinex-derivatives","BTCF0:USTF0",1752170732775,0.39464128,113660.0,113650.0,1.20200733]
["bitfinex-derivatives","BTCF0:USTF0",1752170732973,0.39464128,113660.0,113650.0,1.46536016]
["bitfinex-derivatives","BTCF0:USTF0",1752170735667,0.34734256,113660.0,113650.0,1.20200733]
["bitfinex-derivatives","BTCF0:USTF0",1752170735972,0.34734256,113660.0,113650.0,1.46536016]
["bitfinex-derivatives","BTCF0:USTF0",1752170736175,0.34646256,113660.0,113650.0,1.46536016]
["bitfinex-derivatives","BTCF0:USTF0",1752170736376,0.39383175,113660.0,113650.0,1.46536016]
["bitfinex-derivatives","BTCF0:USTF0",1752170736875,0.39471175,113660.0,113650.0,1.46536016]
["bitfinex-derivatives","BTCF0:USTF0",1752170737369,0.39471175,113660.0,113650.0,1.20200733]
["bitfinex-derivatives","BTCF0:USTF0",1752170737569,0.39471175,113660.0,113650.0,1.46536016]
["bitfinex-derivatives","BTCF0:USTF0",1752170737771,0.34734256,113660.0,113650.0,1.46536016]
["bitfinex-derivatives","BTCF0:USTF0",1752170737968,0.34646256,113660.0,113650.0,1.46536016]
["bitfinex-derivatives","BTCF0:USTF0",1752170740277,0.39385825,113660.0,113650.0,1.46661058]
["bitfinex-derivatives","BTCF0:USTF0",1752170740571,0.39385825,113660.0,113650.0,0.84205058]
["bitfinex-derivatives","BTCF0:USTF0",1752170740875,0.39385825,113660.0,113650.0,1.46633058]
["bitfinex-derivatives","BTCF0:USTF0",1752170742178,0.34646256,113660.0,113650.0,1.43453058]
["bitfinex-derivatives","BTCF0:USTF0",1752170743074,0.30249416,113660.0,113650.0,1.43453058]
["bitfinex-derivatives","BTCF0:USTF0",1752170743274,0.07170985,113660.0,113650.0,1.43453058]
["bitfinex-derivatives","BTCF0:USTF0",1752170743474,0.02431416,113660.0,113650.0,1.59653058]
["bitfinex-derivatives","BTCF0:USTF0",1752170743981,0.22331066,113660.0,113650.0,1.59653058]
["bitfinex-derivatives","BTCF0:USTF0",1752170744170,0.22331066,113660.0,113650.0,1.49653058]
["bitfinex-derivatives","BTCF0:USTF0",1752170744569,0.22331066,113660.0,113650.0,0.87225058]
["bitfinex-derivatives","BTCF0:USTF0",1752170744877,0.30552066,113660.0,113650.0,1.49641058]
["bitfinex-derivatives","BTCF0:USTF0",1752170748879,0.30552066,113660.0,113650.0,1.23305775]
["bitfinex-derivatives","BTCF0:USTF0",1752170749082,0.30552066,113660.0,113650.0,0.87225058]
["bitfinex-derivatives","BTCF0:USTF0",1752170749269,0.30552066,113660.0,113650.0,1.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1752170750780,0.11364416,113660.0,113650.0,1.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1752170750983,0.28951066,113660.0,113650.0,1.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1752170751782,0.11364416,113660.0,113650.0,1.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1752170751981,0.04744416,113660.0,113650.0,1.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1752170752679,0.22331066,113660.0,113650.0,1.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1752170752880,0.02431416,113660.0,113650.0,1.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1752170754379,0.02441416,113660.0,113650.0,1.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1752170756192,0.04754416,113660.0,113650.0,1.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1752170757390,0.02441416,113660.0,113650.0,1.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1752170758687,0.22636209,113660.0,113650.0,1.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1752170758889,0.09614985,113660.0,113650.0,1.49625058]
["bitfinex-derivatives","BTCF0:USTF0",1752170760093,0.02441416,113660.0,113650.0,1.59369775]
["bitfinex-derivatives","BTCF0:USTF0",1752170760281,0.02441416,113660.0,113650.0,1.95705058]
["bitfinex-derivatives","BTCF0:USTF0",1752170760479,0.02441416,113660.0,113650.0,1.79369775]
["bitfinex-derivatives","BTCF0:USTF0",1752170760684,0.02441416,113660.0,113650.0,2.05705058]
["bitfinex-derivatives","BTCF0:USTF0",1752170761281,0.22462066,113660.0,113650.0,0.70889775]
["bitfinex-derivatives","BTCF0:USTF0",1752170761485,0.50395349,113660.0,113650.0,0.10125042]
["bitfinex-derivatives","BTCF0:USTF0",1752170761686,0.50395349,113660.0,113650.0,0.72937042]
["bitfinex-derivatives","BTCF0:USTF0",1752170761687,0.97562918,113660.0,113650.0,0.72937042]
["bitfinex-derivatives","BTCF0:USTF0",1752170761891,0.97562918,113660.0,113650.0,0.62937042]
["bitfinex-derivatives","BTCF0:USTF0",1752170762088,1.35420149,113660.0,113650.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1752170762289,0.3041717,113640.0,113630.0,0.01824548]
["bitfinex-derivatives","BTCF0:USTF0",1752170762488,0.99449629,113640.0,113630.0,0.01824548]
["bitfinex-derivatives","BTCF0:USTF0",1752170762689,1.10626748,113640.0,113630.0,0.01824548]
["bitfinex-derivatives","BTCF0:USTF0",1752170762891,1.05879629,113640.0,113630.0,0.01824548]
["bitfinex-derivatives","BTCF0:USTF0",1752170763094,0.1759129,113630.0,113620.0,0.8499896]
["bitfinex-derivatives","BTCF0:USTF0",1752170763293,0.2162483,113620.0,113610.0,0.98704197]
["bitfinex-derivatives","BTCF0:USTF0",1752170763493,0.56581529,113620.0,113610.0,1.23833084]
["bitfinex-derivatives","BTCF0:USTF0",1752170763694,0.5666953,113620.0,113610.0,0.60805084]
["bitfinex-derivatives","BTCF0:USTF0",1752170763996,0.5666953,113620.0,113610.0,1.22987059]
["bitfinex-derivatives","BTCF0:USTF0",1752170764393,0.30334247,113620.0,113610.0,1.22987059]
["bitfinex-derivatives","BTCF0:USTF0",1752170764595,0.92661529,113620.0,113610.0,0.19460749]
["bitfinex-derivatives","BTCF0:USTF0",1752170764790,0.66414246,113620.0,113610.0,0.19760749]
["bitfinex-derivatives","BTCF0:USTF0",1752170764994,0.92749529,113620.0,113610.0,0.02167379]
["bitfinex-derivatives","BTCF0:USTF0",1752170765194,0.92749529,113620.0,113610.0,0.82793759]
["bitfinex-derivatives","BTCF0:USTF0",1752170765401,0.66414246,113620.0,113610.0,0.82993759]
["bitfinex-derivatives","BTCF0:USTF0",1752170765595,0.30334246,113620.0,113610.0,0.82993759]
["bitfinex-derivatives","BTCF0:USTF0",1752170765792,0.30334246,113620.0,113610.0,1.09329042]
["bitfinex-derivatives","BTCF0:USTF0",1752170766195,0.35080202,113620.0,113610.0,1.09329042]
["bitfinex-derivatives","BTCF0:USTF0",1752170766393,0.30334246,113620.0,113610.0,0.82993759]
["bitfinex-derivatives","BTCF0:USTF0",1752170767090,0.30334246,113620.0,113610.0,0.82693759]
["bitfinex-derivatives","BTCF0:USTF0",1752170767291,0.30434246,113620.0,113610.0,0.82693759]
["bitfinex-derivatives","BTCF0:USTF0",1752170767698,0.30434246,113620.0,113610.0,0.82493759]
["bitfinex-derivatives","BTCF0:USTF0",1752170769199,0.56769529,113620.0,113610.0,0.82493759]
["bitfinex-derivatives","BTCF0:USTF0",1752170769700,0.30434246,113620.0,113610.0,0.82493759]
["bitfinex-derivatives","BTCF0:USTF0",1752170770008,0.92849529,113620.0,113610.0,0.01867379]
["bitfinex-derivatives","BTCF0:USTF0",1752170770502,0.2162638,113610.0,113600.0,1.25712269]
["bitfinex-derivatives","BTCF0:USTF0",1752170770698,0.30077796,113610.0,113600.0,1.52047552]
["bitfinex-derivatives","BTCF0:USTF0",1752170770900,0.30077796,113610.0,113600.0,1.62047552]
["bitfinex-derivatives","BTCF0:USTF0",1752170771597,0.30077796,113610.0,113600.0,1.62147552]
["bitfinex-derivatives","BTCF0:USTF0",1752170771797,0.30077796,113610.0,113600.0,1.62247552]
["bitfinex-derivatives","BTCF0:USTF0",1752170772097,0.30077796,113610.0,113600.0,1.35912269]
["bitfinex-derivatives","BTCF0:USTF0",1752170772400,0.30077796,113610.0,113600.0,1.62247552]
["bitfinex-derivatives","BTCF0:USTF0",1752170772603,0.30077796,113610.0,113600.0,1.35912269]
["bitfinex-derivatives","BTCF0:USTF0",1752170773305,0.30957515,113610.0,113600.0,1.35912269]
["bitfinex-derivatives","BTCF0:USTF0",1752170773601,0.57292798,113610.0,113600.0,0.27970729]
["bitfinex-derivatives","BTCF0:USTF0",1752170773800,0.57380798,113610.0,113600.0,0.90930729]
["bitfinex-derivatives","BTCF0:USTF0",1752170774002,0.57490798,113610.0,113600.0,0.90930729]
["bitfinex-derivatives","BTCF0:USTF0",1752170774190,0.57490798,113610.0,113600.0,0.90830729]
["bitfinex-derivatives","BTCF0:USTF0",1752170774501,0.31155515,113610.0,113600.0,0.90830729]
["bitfinex-derivatives","BTCF0:USTF0",1752170775100,1.19906081,113610.0,113600.0,0.10176049]
["bitfinex-derivatives","BTCF0:USTF0",1752170775290,0.93570798,113610.0,113600.0,0.27771979]
["bitfinex-derivatives","BTCF0:USTF0",1752170775603,0.93570798,113610.0,113600.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1752170776801,0.67135515,113610.0,113600.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1752170777103,0.93670798,113610.0,113600.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1752170777506,0.93870798,113610.0,113600.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1752170778700,0.57790798,113610.0,113600.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1752170778896,0.30575796,113610.0,113600.0,0.17771979]
["bitfinex-derivatives","BTCF0:USTF0",1752170779103,0.30575796,113610.0,113600.0,0.44107262]
["bitfinex-derivatives","BTCF0:USTF0",1752170780410,0.35321752,113610.0,113600.0,0.44107262]
["bitfinex-derivatives","BTCF0:USTF0",1752170780611,0.37790056,113610.0,113600.0,0.44107262]
["bitfinex-derivatives","BTCF0:USTF0",1752170780800,0.37790056,113610.0,113600.0,0.17771979]
["bitfinex-derivatives","BTCF0:USTF0",1752170781000,0.31468941,113610.0,113600.0,0.17771979]
["bitfinex-derivatives","BTCF0:USTF0",1752170781201,0.39366407,113610.0,113600.0,0.17771979]
["bitfinex-derivatives","BTCF0:USTF0",1752170781402,0.38473262,113610.0,113600.0,0.17771979]
["bitfinex-derivatives","BTCF0:USTF0",1752170781610,0.38473262,113610.0,113600.0,0.44107262]
["bitfinex-derivatives","BTCF0:USTF0",1752170782204,1.01790779,113610.0,113600.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1752170782504,0.2162793,113600.0,113590.0,0.85072424]
["bitfinex-derivatives","BTCF0:USTF0",1752170782702,0.36158354,113600.0,113590.0,0.85072424]
["bitfinex-derivatives","BTCF0:USTF0",1752170782905,0.29957347,113600.0,113590.0,0.85072424]
["bitfinex-derivatives","BTCF0:USTF0",1752170783106,0.5629263,113600.0,113590.0,0.85144424]
["bitfinex-derivatives","BTCF0:USTF0",1752170783408,0.36247245,113600.0,113590.0,1.21224424]
["bitfinex-derivatives","BTCF0:USTF0",1752170783606,0.36247245,113600.0,113590.0,1.47559707]
["bitfinex-derivatives","BTCF0:USTF0",1752170783907,0.36159244,113600.0,113590.0,0.88378424]
["bitfinex-derivatives","BTCF0:USTF0",1752170784209,0.36159244,113600.0,113590.0,1.10314497]
["bitfinex-derivatives","BTCF0:USTF0",1752170784409,0.36247245,113600.0,113590.0,0.83979214]
["bitfinex-derivatives","BTCF0:USTF0",1752170784711,0.30137245,113600.0,113590.0,1.46394497]
["bitfinex-derivatives","BTCF0:USTF0",1752170784910,0.30049244,113600.0,113590.0,1.49544497]
["bitfinex-derivatives","BTCF0:USTF0",1752170785409,0.30059244,113600.0,113590.0,1.49544497]
["bitfinex-derivatives","BTCF0:USTF0",1752170785609,0.33229244,113600.0,113590.0,1.49544497]
["bitfinex-derivatives","BTCF0:USTF0",1752170785798,0.36299244,113600.0,113590.0,1.13464497]
["bitfinex-derivatives","BTCF0:USTF0",1752170785999,0.30109346,113600.0,113590.0,0.24153214]
["bitfinex-derivatives","BTCF0:USTF0",1752170786200,0.30197346,113600.0,113590.0,1.13468497]
["bitfinex-derivatives","BTCF0:USTF0",1752170786606,0.30197346,113600.0,113590.0,0.87133214]
["bitfinex-derivatives","BTCF0:USTF0",1752170786911,0.30197346,113600.0,113590.0,1.13468497]
["bitfinex-derivatives","BTCF0:USTF0",1752170787114,0.30197346,113600.0,113590.0,1.10318497]
["bitfinex-derivatives","BTCF0:USTF0",1752170787512,0.30297346,113600.0,113590.0,0.63140064]
["bitfinex-derivatives","BTCF0:USTF0",1752170787713,0.30297346,113600.0,113590.0,0.80737544]
["bitfinex-derivatives","BTCF0:USTF0",1752170788215,0.38194812,113600.0,113590.0,0.63128064]
["bitfinex-derivatives","BTCF0:USTF0",1752170788414,0.30297346,113600.0,113590.0,0.80725544]
["bitfinex-derivatives","BTCF0:USTF0",1752170788619,0.30297346,113600.0,113590.0,0.63128064]
["bitfinex-derivatives","BTCF0:USTF0",1752170788817,0.30297346,113600.0,113590.0,0.80725544]
["bitfinex-derivatives","BTCF0:USTF0",1752170789306,0.38194812,113600.0,113590.0,0.80725544]
["bitfinex-derivatives","BTCF0:USTF0",1752170789507,0.38194812,113600.0,113590.0,0.44108827]
["bitfinex-derivatives","BTCF0:USTF0",1752170789708,0.38194812,113600.0,113590.0,1.07040827]
["bitfinex-derivatives","BTCF0:USTF0",1752170790015,0.30297346,113600.0,113590.0,1.07040827]
["bitfinex-derivatives","BTCF0:USTF0",1752170790221,0.36606081,113600.0,113590.0,1.43120827]
["bitfinex-derivatives","BTCF0:USTF0",1752170790403,0.30366081,113600.0,113590.0,0.86658827]
["bitfinex-derivatives","BTCF0:USTF0",1752170790608,0.30366081,113600.0,113590.0,1.49686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170790807,0.30278081,113600.0,113590.0,1.49686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170792519,0.23969346,113600.0,113590.0,1.49686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170793217,0.30289876,113600.0,113590.0,1.49686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170794017,0.04775416,113600.0,113590.0,1.49686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170794604,0.02341416,113600.0,113590.0,1.49686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170795718,0.28727338,113600.0,113590.0,1.49686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170795922,0.11131408,113600.0,113590.0,1.49686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170797118,0.04806416,113600.0,113590.0,1.49686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170798317,0.11132711,113600.0,113590.0,1.49686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170798518,0.11132711,113600.0,113590.0,1.59686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170799024,0.11132711,113600.0,113590.0,1.49686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170800125,0.11132711,113600.0,113590.0,1.23351544]
["bitfinex-derivatives","BTCF0:USTF0",1752170800424,0.08667711,113600.0,113590.0,1.49686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170801824,0.08667711,113600.0,113590.0,1.59686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170802819,0.02341416,113600.0,113590.0,1.59686827]
["bitfinex-derivatives","BTCF0:USTF0",1752170803229,0.02341416,113600.0,113590.0,0.96658827]
["bitfinex-derivatives","BTCF0:USTF0",1752170803425,0.02341416,113600.0,113590.0,0.86658827]
["bitfinex-derivatives","BTCF0:USTF0",1752170803627,0.02341416,113600.0,113590.0,1.15968827]
["bitfinex-derivatives","BTCF0:USTF0",1752170803826,0.02341416,113600.0,113590.0,1.17831007]
["bitfinex-derivatives","BTCF0:USTF0",1752170804421,0.02241416,113600.0,113590.0,1.80683007]
["bitfinex-derivatives","BTCF0:USTF0",1752170804620,0.02241416,113600.0,113590.0,1.80783007]
["bitfinex-derivatives","BTCF0:USTF0",1752170805220,0.08801295,113610.0,113600.0,0.1759426]
["bitfinex-derivatives","BTCF0:USTF0",1752170805420,0.0001,113620.0,113610.0,0.1759271]
["bitfinex-derivatives","BTCF0:USTF0",1752170805628,0.0001,113620.0,113610.0,1.87213968]
["bitfinex-derivatives","BTCF0:USTF0",1752170806324,0.04751558,113620.0,113610.0,1.87213968]
["bitfinex-derivatives","BTCF0:USTF0",1752170806627,0.04751558,113620.0,113610.0,1.88589025]
["bitfinex-derivatives","BTCF0:USTF0",1752170807123,0.05051558,113620.0,113610.0,1.98589025]
["bitfinex-derivatives","BTCF0:USTF0",1752170807329,0.0031,113620.0,113610.0,1.98589025]
["bitfinex-derivatives","BTCF0:USTF0",1752170807638,0.05050431,113620.0,113610.0,1.98589025]
["bitfinex-derivatives","BTCF0:USTF0",1752170808017,0.04750431,113620.0,113610.0,1.98689025]
["bitfinex-derivatives","BTCF0:USTF0",1752170809022,0.04750431,113620.0,113610.0,2.0574741]
["bitfinex-derivatives","BTCF0:USTF0",1752170809225,0.04750431,113620.0,113610.0,2.0573516]
["bitfinex-derivatives","BTCF0:USTF0",1752170809428,0.0001,113620.0,113610.0,2.0583516]
["bitfinex-derivatives","BTCF0:USTF0",1752170810451,0.0001,113620.0,113610.0,2.0586316]
["bitfinex-derivatives","BTCF0:USTF0",1752170810826,0.04750431,113620.0,113610.0,2.0583916]
["bitfinex-derivatives","BTCF0:USTF0",1752170811223,0.0001,113620.0,113610.0,2.0583916]
["bitfinex-derivatives","BTCF0:USTF0",1752170811624,0.0001,113620.0,113610.0,2.04464103]
["bitfinex-derivatives","BTCF0:USTF0",1752170811836,0.04068,113620.0,113610.0,0.75749537]
["bitfinex-derivatives","BTCF0:USTF0",1752170812023,0.10538,113620.0,113610.0,1.6499682]
["bitfinex-derivatives","BTCF0:USTF0",1752170812224,0.02475,113620.0,113610.0,1.38661537]
["bitfinex-derivatives","BTCF0:USTF0",1752170812432,0.0001,113620.0,113610.0,1.51661537]
["bitfinex-derivatives","BTCF0:USTF0",1752170812727,0.0001,113620.0,113610.0,1.51693199]
["bitfinex-derivatives","BTCF0:USTF0",1752170813032,0.0001,113620.0,113610.0,2.04363765]
["bitfinex-derivatives","BTCF0:USTF0",1752170813231,0.0001,113620.0,113610.0,1.51693199]
["bitfinex-derivatives","BTCF0:USTF0",1752170813533,0.0001,113620.0,113610.0,2.04363765]
["bitfinex-derivatives","BTCF0:USTF0",1752170814533,0.0001,113620.0,113610.0,1.51693199]
["bitfinex-derivatives","BTCF0:USTF0",1752170814832,0.0001,113620.0,113610.0,2.04363765]
["bitfinex-derivatives","BTCF0:USTF0",1752170817227,0.02475,113620.0,113610.0,2.04363765]
["bitfinex-derivatives","BTCF0:USTF0",1752170817426,0.04836631,113620.0,113610.0,2.04363765]
["bitfinex-derivatives","BTCF0:USTF0",1752170817629,0.04836631,113620.0,113610.0,1.41693199]
["bitfinex-derivatives","BTCF0:USTF0",1752170817822,0.04836631,113620.0,113610.0,2.04363765]
["bitfinex-derivatives","BTCF0:USTF0",1752170818227,0.02371631,113620.0,113610.0,2.05903765]
["bitfinex-derivatives","BTCF0:USTF0",1752170818635,0.04659631,113620.0,113610.0,2.05903765]
["bitfinex-derivatives","BTCF0:USTF0",1752170820332,0.02371631,113620.0,113610.0,2.05903765]
["bitfinex-derivatives","BTCF0:USTF0",1752170820834,0.04659631,113620.0,113610.0,2.05903765]
["bitfinex-derivatives","BTCF0:USTF0",1752170821225,0.04659631,113620.0,113610.0,2.35213765]
["bitfinex-derivatives","BTCF0:USTF0",1752170821829,0.23875731,113620.0,113610.0,1.02081199]
["bitfinex-derivatives","BTCF0:USTF0",1752170822037,0.12484631,113620.0,113610.0,1.93132482]
["bitfinex-derivatives","BTCF0:USTF0",1752170822231,0.12484631,113620.0,113610.0,2.19467765]
["bitfinex-derivatives","BTCF0:USTF0",1752170823040,0.10859631,113620.0,113610.0,2.19467765]
["bitfinex-derivatives","BTCF0:USTF0",1752170823228,0.12484631,113620.0,113610.0,2.19467765]
["bitfinex-derivatives","BTCF0:USTF0",1752170823433,0.30075731,113620.0,113610.0,2.19467765]
["bitfinex-derivatives","BTCF0:USTF0",1752170823634,0.12484631,113620.0,113610.0,2.19467765]
["bitfinex-derivatives","BTCF0:USTF0",1752170823935,0.30075731,113620.0,113610.0,2.19467765]
["bitfinex-derivatives","BTCF0:USTF0",1752170825033,0.12484631,113620.0,113610.0,2.19474157]
["bitfinex-derivatives","BTCF0:USTF0",1752170825432,0.30075731,113620.0,113610.0,2.19474157]
["bitfinex-derivatives","BTCF0:USTF0",1752170825934,0.30075731,113620.0,113610.0,1.66803591]
["bitfinex-derivatives","BTCF0:USTF0",1752170826130,0.12484631,113620.0,113610.0,2.19474157]
["bitfinex-derivatives","BTCF0:USTF0",1752170826341,0.30075731,113620.0,113610.0,2.19474157]
["bitfinex-derivatives","BTCF0:USTF0",1752170827243,0.30075731,113620.0,113610.0,1.37493591]
["bitfinex-derivatives","BTCF0:USTF0",1752170827541,0.30075731,113620.0,113610.0,1.90164157]
["bitfinex-derivatives","BTCF0:USTF0",1752170828030,0.12484631,113620.0,113610.0,1.90164157]
["bitfinex-derivatives","BTCF0:USTF0",1752170829327,0.10859631,113620.0,113610.0,2.00096157]
["bitfinex-derivatives","BTCF0:USTF0",1752170829533,0.0051953,113620.0,113610.0,2.03146157]
["bitfinex-derivatives","BTCF0:USTF0",1752170829736,0.05508,113630.0,113620.0,0.1759111]
["bitfinex-derivatives","BTCF0:USTF0",1752170829944,0.08748,113630.0,113620.0,0.90006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170830533,0.10373,113630.0,113620.0,0.90006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170830940,0.2796255,113630.0,113620.0,0.90006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170831142,0.2806255,113630.0,113620.0,0.90006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170831340,0.10473,113630.0,113620.0,0.90006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170831840,0.2816256,113630.0,113620.0,0.90006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170832229,0.10573,113630.0,113620.0,0.90006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170833436,0.2816256,113630.0,113620.0,0.6367111]
["bitfinex-derivatives","BTCF0:USTF0",1752170833640,0.2816256,113630.0,113620.0,0.90006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170834643,0.10583,113630.0,113620.0,0.80006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170835041,0.2817256,113630.0,113620.0,0.80006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170835241,0.2817256,113630.0,113620.0,0.5367111]
["bitfinex-derivatives","BTCF0:USTF0",1752170835444,0.2817256,113630.0,113620.0,0.80006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170836045,0.10583,113630.0,113620.0,0.80006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170836241,0.10583,113630.0,113620.0,0.90006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170836746,0.2817256,113630.0,113620.0,0.90006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170837243,0.2817256,113630.0,113620.0,0.80006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170838244,0.10583,113630.0,113620.0,0.80006393]
["bitfinex-derivatives","BTCF0:USTF0",1752170838446,0.10583,113630.0,113620.0,0.83186393]
["bitfinex-derivatives","BTCF0:USTF0",1752170838848,0.2817256,113630.0,113620.0,0.83186393]
["bitfinex-derivatives","BTCF0:USTF0",1752170839034,0.10583,113630.0,113620.0,0.83186393]
["bitfinex-derivatives","BTCF0:USTF0",1752170839241,0.2817256,113630.0,113620.0,0.83186393]
["bitfinex-derivatives","BTCF0:USTF0",1752170839644,0.10583,113630.0,113620.0,0.83186393]
["bitfinex-derivatives","BTCF0:USTF0",1752170840141,0.0021,113630.0,113620.0,1.57618393]
["bitfinex-derivatives","BTCF0:USTF0",1752170840346,0.02498,113630.0,113620.0,1.60858393]
["bitfinex-derivatives","BTCF0:USTF0",1752170841643,0.04621031,113630.0,113620.0,1.3452311]
["bitfinex-derivatives","BTCF0:USTF0",1752170841843,0.22210591,113630.0,113620.0,1.60858393]
["bitfinex-derivatives","BTCF0:USTF0",1752170842050,0.04621031,113630.0,113620.0,1.60858393]
["bitfinex-derivatives","BTCF0:USTF0",1752170842245,0.27045591,113630.0,113620.0,1.60958393]
["bitfinex-derivatives","BTCF0:USTF0",1752170842445,0.30095591,113630.0,113620.0,1.61058393]
["bitfinex-derivatives","BTCF0:USTF0",1752170842843,0.30095591,113630.0,113620.0,1.3472311]
["bitfinex-derivatives","BTCF0:USTF0",1752170843047,0.30095591,113630.0,113620.0,1.60994393]
["bitfinex-derivatives","BTCF0:USTF0",1752170843654,0.12506031,113630.0,113620.0,1.60994393]
["bitfinex-derivatives","BTCF0:USTF0",1752170845652,0.30095591,113630.0,113620.0,1.50994393]
["bitfinex-derivatives","BTCF0:USTF0",1752170845949,0.12506031,113630.0,113620.0,1.50994393]
["bitfinex-derivatives","BTCF0:USTF0",1752170846150,0.12506031,113630.0,113620.0,0.86626393]
["bitfinex-derivatives","BTCF0:USTF0",1752170846353,0.30095591,113630.0,113620.0,1.50866393]
["bitfinex-derivatives","BTCF0:USTF0",1752170847149,0.12506031,113630.0,113620.0,1.50866393]
["bitfinex-derivatives","BTCF0:USTF0",1752170847353,0.12506031,113630.0,113620.0,1.3453111]
["bitfinex-derivatives","BTCF0:USTF0",1752170847551,0.30095591,113630.0,113620.0,1.50866393]
["bitfinex-derivatives","BTCF0:USTF0",1752170847751,0.30095591,113630.0,113620.0,0.80206393]
["bitfinex-derivatives","BTCF0:USTF0",1752170847957,0.30183591,113630.0,113620.0,1.1808711]
["bitfinex-derivatives","BTCF0:USTF0",1752170848149,0.30183591,113630.0,113620.0,1.44422393]
["bitfinex-derivatives","BTCF0:USTF0",1752170848452,0.30095591,113630.0,113620.0,1.44422393]
["bitfinex-derivatives","BTCF0:USTF0",1752170852057,0.30095591,113630.0,113620.0,1.1808711]
["bitfinex-derivatives","BTCF0:USTF0",1752170852252,0.30187591,113630.0,113620.0,1.44422393]
["bitfinex-derivatives","BTCF0:USTF0",1752170852454,0.30095591,113630.0,113620.0,1.44282393]
["bitfinex-derivatives","BTCF0:USTF0",1752170852654,0.30095591,113630.0,113620.0,1.1794711]
["bitfinex-derivatives","BTCF0:USTF0",1752170852856,0.30095591,113630.0,113620.0,1.44282393]
["bitfinex-derivatives","BTCF0:USTF0",1752170853360,0.30095591,113630.0,113620.0,0.80206393]
["bitfinex-derivatives","BTCF0:USTF0",1752170853657,0.30095591,113630.0,113620.0,1.44486393]
["bitfinex-derivatives","BTCF0:USTF0",1752170855254,0.30095591,113630.0,113620.0,0.80206393]
["bitfinex-derivatives","BTCF0:USTF0",1752170855459,0.30095591,113630.0,113620.0,1.44462393]
["bitfinex-derivatives","BTCF0:USTF0",1752170856050,0.30095591,113630.0,113620.0,0.80206393]
["bitfinex-derivatives","BTCF0:USTF0",1752170856253,0.56430874,113630.0,113620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752170856454,0.56430874,113630.0,113620.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1752170856455,0.34924022,113630.0,113620.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1752170856855,0.34924022,113630.0,113620.0,0.8196311]
["bitfinex-derivatives","BTCF0:USTF0",1752170857160,0.34924022,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752170857161,1.14940905,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752170857356,1.15440905,113630.0,113620.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1752170857755,0.89105622,113630.0,113620.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1752170857952,1.15440905,113630.0,113620.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1752170858153,1.10700474,113630.0,113620.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1752170858560,1.15447356,113630.0,113620.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1752170859355,0.1759111,113620.0,113610.0,0.95048339]
["bitfinex-derivatives","BTCF0:USTF0",1752170859562,0.61033306,113620.0,113610.0,0.01846496]
["bitfinex-derivatives","BTCF0:USTF0",1752170859761,0.66119142,113620.0,113610.0,6.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752170859964,0.66119142,113620.0,113610.0,0.64138392]
["bitfinex-derivatives","BTCF0:USTF0",1752170860163,0.66119142,113620.0,113610.0,6.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752170860359,1.1480141,113620.0,113610.0,6.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752170860564,1.1490141,113620.0,113610.0,6.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752170860869,0.97398209,113620.0,113610.0,6.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752170861259,1.1500141,113620.0,113610.0,6.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752170863173,2.0409341,113620.0,113610.0,6.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752170863379,0.213812,113600.0,113590.0,1.19766116]
["bitfinex-derivatives","BTCF0:USTF0",1752170863578,0.23504231,113600.0,113590.0,1.46101399]
["bitfinex-derivatives","BTCF0:USTF0",1752170863883,0.29564231,113600.0,113590.0,1.46101399]
["bitfinex-derivatives","BTCF0:USTF0",1752170864073,0.29564231,113600.0,113590.0,0.82053399]
["bitfinex-derivatives","BTCF0:USTF0",1752170864376,0.5601858,113600.0,113590.0,0.02042526]
["bitfinex-derivatives","BTCF0:USTF0",1752170864579,0.5610658,113600.0,113590.0,0.02442526]
["bitfinex-derivatives","BTCF0:USTF0",1752170864973,0.5610658,113600.0,113590.0,0.02242526]
["bitfinex-derivatives","BTCF0:USTF0",1752170865173,0.5610658,113600.0,113590.0,0.02142526]
["bitfinex-derivatives","BTCF0:USTF0",1752170865373,0.5610658,113600.0,113590.0,0.02242526]
["bitfinex-derivatives","BTCF0:USTF0",1752170865774,0.29771297,113600.0,113590.0,0.19838276]
["bitfinex-derivatives","BTCF0:USTF0",1752170865973,0.29771297,113600.0,113590.0,0.82253559]
["bitfinex-derivatives","BTCF0:USTF0",1752170866880,0.29771297,113600.0,113590.0,0.55918276]
["bitfinex-derivatives","BTCF0:USTF0",1752170867079,0.29771297,113600.0,113590.0,0.82253559]
["bitfinex-derivatives","BTCF0:USTF0",1752170867475,0.27648266,113600.0,113590.0,0.46173559]
["bitfinex-derivatives","BTCF0:USTF0",1752170867682,0.29652227,113600.0,113590.0,0.82253559]
["bitfinex-derivatives","BTCF0:USTF0",1752170867978,0.29744227,113600.0,113590.0,0.82253559]
["bitfinex-derivatives","BTCF0:USTF0",1752170869977,0.29744227,113600.0,113590.0,0.46173559]
["bitfinex-derivatives","BTCF0:USTF0",1752170870178,0.29744227,113600.0,113570.0,0.5971645]
["bitfinex-derivatives","BTCF0:USTF0",1752170870179,0.213843,113580.0,113570.0,0.5971645]
["bitfinex-derivatives","BTCF0:USTF0",1752170870390,0.23595327,113580.0,113570.0,0.86051733]
["bitfinex-derivatives","BTCF0:USTF0",1752170870579,0.23595327,113580.0,113570.0,0.88505733]
["bitfinex-derivatives","BTCF0:USTF0",1752170870580,0.29969093,113580.0,113570.0,0.88505733]
["bitfinex-derivatives","BTCF0:USTF0",1752170870780,0.29969093,113580.0,113570.0,0.6217045]
["bitfinex-derivatives","BTCF0:USTF0",1752170870983,0.29969093,113580.0,113570.0,0.88505733]
["bitfinex-derivatives","BTCF0:USTF0",1752170871183,0.29969093,113580.0,113570.0,1.52929733]
["bitfinex-derivatives","BTCF0:USTF0",1752170871384,0.23619093,113580.0,113570.0,1.95495733]
["bitfinex-derivatives","BTCF0:USTF0",1752170871680,0.23619093,113580.0,113570.0,1.95795733]
["bitfinex-derivatives","BTCF0:USTF0",1752170872281,0.23619093,113580.0,113570.0,1.31375733]
["bitfinex-derivatives","BTCF0:USTF0",1752170872486,0.23619093,113580.0,113570.0,1.95811733]
["bitfinex-derivatives","BTCF0:USTF0",1752170873080,0.23619093,113580.0,113570.0,1.96011733]
["bitfinex-derivatives","BTCF0:USTF0",1752170873676,0.23619093,113580.0,113570.0,1.6967645]
["bitfinex-derivatives","BTCF0:USTF0",1752170873880,0.23619093,113580.0,113570.0,1.96011733]
["bitfinex-derivatives","BTCF0:USTF0",1752170876188,0.23642924,113580.0,113570.0,1.96011733]
["bitfinex-derivatives","BTCF0:USTF0",1752170876384,0.23642924,113580.0,113570.0,1.95887733]
["bitfinex-derivatives","BTCF0:USTF0",1752170876584,0.23642924,113580.0,113570.0,1.6186275]
["bitfinex-derivatives","BTCF0:USTF0",1752170876785,0.30122924,113580.0,113570.0,1.6186275]
["bitfinex-derivatives","BTCF0:USTF0",1752170877390,0.30139984,113580.0,113570.0,1.6186275]
["bitfinex-derivatives","BTCF0:USTF0",1752170878483,0.30139984,113580.0,113570.0,1.88198033]
["bitfinex-derivatives","BTCF0:USTF0",1752170878888,0.56475267,113580.0,113570.0,1.2258275]
["bitfinex-derivatives","BTCF0:USTF0",1752170879092,0.30227984,113580.0,113570.0,1.2012875]
["bitfinex-derivatives","BTCF0:USTF0",1752170879485,0.8289855,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170879686,1.23722334,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170880093,0.97387051,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170880289,0.92643267,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170881384,1.56847267,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170881887,2.0079215,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752170882080,0.214894,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752170882284,0.214894,113560.0,113530.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1752170882285,0.1917305,113530.0,113520.0,0.37870173]
["bitfinex-derivatives","BTCF0:USTF0",1752170882482,1.78305261,113530.0,113520.0,0.00176173]
["bitfinex-derivatives","BTCF0:USTF0",1752170882685,2.20725261,113530.0,113520.0,0.00176173]
["bitfinex-derivatives","BTCF0:USTF0",1752170882885,2.20725261,113530.0,113520.0,0.17782773]
["bitfinex-derivatives","BTCF0:USTF0",1752170882886,1.84741262,113530.0,113520.0,0.17782773]
["bitfinex-derivatives","BTCF0:USTF0",1752170883081,1.58405979,113530.0,113520.0,0.19396773]
["bitfinex-derivatives","BTCF0:USTF0",1752170883384,0.30029979,113530.0,113520.0,0.55476773]
["bitfinex-derivatives","BTCF0:USTF0",1752170883585,0.30213702,113530.0,113520.0,0.57860773]
["bitfinex-derivatives","BTCF0:USTF0",1752170883782,0.30213702,113530.0,113520.0,0.87346056]
["bitfinex-derivatives","BTCF0:USTF0",1752170883987,0.30213702,113530.0,113520.0,0.90556056]
["bitfinex-derivatives","BTCF0:USTF0",1752170884288,0.30213702,113530.0,113520.0,0.90656056]
["bitfinex-derivatives","BTCF0:USTF0",1752170884688,0.23873702,113530.0,113520.0,0.90656056]
["bitfinex-derivatives","BTCF0:USTF0",1752170884883,0.06172651,113530.0,113520.0,1.16991339]
["bitfinex-derivatives","BTCF0:USTF0",1752170885089,0.19888701,113530.0,113520.0,1.16991339]
["bitfinex-derivatives","BTCF0:USTF0",1752170885284,0.02283651,113530.0,113520.0,0.64320773]
["bitfinex-derivatives","BTCF0:USTF0",1752170885485,0.02283651,113530.0,113520.0,1.16991339]
["bitfinex-derivatives","BTCF0:USTF0",1752170885685,0.02283651,113530.0,113520.0,1.26991339]
["bitfinex-derivatives","BTCF0:USTF0",1752170885883,0.00183723,113530.0,113520.0,1.26991339]
["bitfinex-derivatives","BTCF0:USTF0",1752170886293,0.02279913,113530.0,113520.0,1.26991339]
["bitfinex-derivatives","BTCF0:USTF0",1752170886496,0.02279913,113530.0,113520.0,1.36991339]
["bitfinex-derivatives","BTCF0:USTF0",1752170886697,0.2589269,113550.0,113540.0,0.181265]
["bitfinex-derivatives","BTCF0:USTF0",1752170886889,0.2149095,113550.0,113540.0,1.82682866]
["bitfinex-derivatives","BTCF0:USTF0",1752170887091,0.03889,113550.0,113540.0,1.88972866]
["bitfinex-derivatives","BTCF0:USTF0",1752170887290,0.02321,113550.0,113540.0,1.88972866]
["bitfinex-derivatives","BTCF0:USTF0",1752170887492,0.1992295,113550.0,113540.0,1.88972866]
["bitfinex-derivatives","BTCF0:USTF0",1752170887891,0.2032295,113550.0,113540.0,1.88972866]
["bitfinex-derivatives","BTCF0:USTF0",1752170888099,0.2189095,113550.0,113540.0,0.98433583]
["bitfinex-derivatives","BTCF0:USTF0",1752170888398,0.2189095,113550.0,113540.0,1.88964866]
["bitfinex-derivatives","BTCF0:USTF0",1752170889793,0.004,113550.0,113540.0,1.88964866]
["bitfinex-derivatives","BTCF0:USTF0",1752170889993,0.03889,113570.0,113560.0,0.3080003]
["bitfinex-derivatives","BTCF0:USTF0",1752170890188,0.2148785,113570.0,113560.0,2.21815313]
["bitfinex-derivatives","BTCF0:USTF0",1752170890389,0.30630254,113580.0,113570.0,0.1759885]
["bitfinex-derivatives","BTCF0:USTF0",1752170890599,0.3037393,113580.0,113570.0,0.83144133]
["bitfinex-derivatives","BTCF0:USTF0",1752170890800,0.3037393,113580.0,113570.0,0.86224133]
["bitfinex-derivatives","BTCF0:USTF0",1752170891297,0.1916685,113570.0,113560.0,0.88814793]
["bitfinex-derivatives","BTCF0:USTF0",1752170891504,0.2148785,113570.0,113560.0,1.2680351]
["bitfinex-derivatives","BTCF0:USTF0",1752170891703,0.2148785,113570.0,113560.0,1.59348793]
["bitfinex-derivatives","BTCF0:USTF0",1752170892002,0.2148785,113570.0,113560.0,1.3301351]
["bitfinex-derivatives","BTCF0:USTF0",1752170892203,0.2148785,113570.0,113560.0,1.59348793]
["bitfinex-derivatives","BTCF0:USTF0",1752170892904,0.2158785,113570.0,113560.0,1.59348793]
["bitfinex-derivatives","BTCF0:USTF0",1752170893104,0.2168785,113570.0,113560.0,1.60222698]
["bitfinex-derivatives","BTCF0:USTF0",1752170894909,0.2168785,113570.0,113560.0,1.59348793]
["bitfinex-derivatives","BTCF0:USTF0",1752170895111,0.2481785,113570.0,113560.0,1.59348793]
["bitfinex-derivatives","BTCF0:USTF0",1752170895503,0.2168785,113570.0,113560.0,1.59348793]
["bitfinex-derivatives","BTCF0:USTF0",1752170895899,0.2168785,113570.0,113560.0,1.60241345]
["bitfinex-derivatives","BTCF0:USTF0",1752170896814,0.2168785,113570.0,113560.0,0.95917345]
["bitfinex-derivatives","BTCF0:USTF0",1752170897015,0.2168785,113570.0,113560.0,1.60061345]
["bitfinex-derivatives","BTCF0:USTF0",1752170897208,0.2168785,113570.0,113560.0,1.33726062]
["bitfinex-derivatives","BTCF0:USTF0",1752170897408,0.2168785,113570.0,113560.0,1.60061345]
["bitfinex-derivatives","BTCF0:USTF0",1752170897607,0.2168785,113570.0,113560.0,1.33726062]
["bitfinex-derivatives","BTCF0:USTF0",1752170897812,0.2168785,113570.0,113560.0,1.60061345]
["bitfinex-derivatives","BTCF0:USTF0",1752170898512,0.2011985,113570.0,113560.0,1.60061345]
["bitfinex-derivatives","BTCF0:USTF0",1752170898709,0.022834,113570.0,113560.0,1.89371345]
["bitfinex-derivatives","BTCF0:USTF0",1752170898905,0.1988225,113570.0,113560.0,1.89371345]
["bitfinex-derivatives","BTCF0:USTF0",1752170899103,0.022834,113570.0,113560.0,1.89371345]
["bitfinex-derivatives","BTCF0:USTF0",1752170899503,0.022834,113570.0,113560.0,1.99371345]
["bitfinex-derivatives","BTCF0:USTF0",1752170899914,0.020834,113570.0,113560.0,1.99471345]
["bitfinex-derivatives","BTCF0:USTF0",1752170901009,0.1968225,113570.0,113560.0,2.06339707]
["bitfinex-derivatives","BTCF0:USTF0",1752170901613,0.020834,113570.0,113560.0,2.06339707]
["bitfinex-derivatives","BTCF0:USTF0",1752170901904,0.1968225,113570.0,113560.0,1.79868424]
["bitfinex-derivatives","BTCF0:USTF0",1752170902108,0.1968225,113570.0,113560.0,2.06231707]
["bitfinex-derivatives","BTCF0:USTF0",1752170903414,0.2200325,113570.0,113560.0,1.42195707]
["bitfinex-derivatives","BTCF0:USTF0",1752170903613,0.2200325,113570.0,113560.0,2.06211707]
["bitfinex-derivatives","BTCF0:USTF0",1752170903814,0.1991985,113570.0,113560.0,2.06211707]
["bitfinex-derivatives","BTCF0:USTF0",1752170904012,0.21999999,113570.0,113560.0,2.06211707]
["bitfinex-derivatives","BTCF0:USTF0",1752170906216,0.23567999,113570.0,113560.0,1.42195707]
["bitfinex-derivatives","BTCF0:USTF0",1752170906417,0.23567999,113570.0,113560.0,1.37795687]
["bitfinex-derivatives","BTCF0:USTF0",1752170906618,0.56103282,113570.0,113560.0,0.8308951]
["bitfinex-derivatives","BTCF0:USTF0",1752170906813,0.29767999,113570.0,113560.0,1.47862916]
["bitfinex-derivatives","BTCF0:USTF0",1752170907407,0.29767999,113570.0,113560.0,1.74198199]
["bitfinex-derivatives","BTCF0:USTF0",1752170908317,0.21999999,113570.0,113560.0,1.74198199]
["bitfinex-derivatives","BTCF0:USTF0",1752170908515,0.21999999,113570.0,113560.0,1.80558199]
["bitfinex-derivatives","BTCF0:USTF0",1752170908714,0.19678999,113570.0,113560.0,1.80558199]
["bitfinex-derivatives","BTCF0:USTF0",1752170909018,0.02080149,113570.0,113560.0,1.90558199]
["bitfinex-derivatives","BTCF0:USTF0",1752170909519,0.02080149,113570.0,113560.0,2.00558199]
["bitfinex-derivatives","BTCF0:USTF0",1752170910018,0.02080149,113570.0,113560.0,2.07523115]
["bitfinex-derivatives","BTCF0:USTF0",1752170911119,0.02090149,113570.0,113560.0,2.07523115]
["bitfinex-derivatives","BTCF0:USTF0",1752170911615,0.22132999,113570.0,113560.0,1.97523115]
["bitfinex-derivatives","BTCF0:USTF0",1752170911821,0.04534149,113570.0,113560.0,1.97523115]
["bitfinex-derivatives","BTCF0:USTF0",1752170912014,0.04534149,113570.0,113560.0,2.07523115]
["bitfinex-derivatives","BTCF0:USTF0",1752170912522,0.02090149,113570.0,113560.0,2.07523115]
["bitfinex-derivatives","BTCF0:USTF0",1752170913008,0.02090149,113570.0,113560.0,2.07423115]
["bitfinex-derivatives","BTCF0:USTF0",1752170913322,0.02090149,113570.0,113560.0,2.07623115]
["bitfinex-derivatives","BTCF0:USTF0",1752170914416,0.01606645,113570.0,113560.0,2.33958398]
["bitfinex-derivatives","BTCF0:USTF0",1752170914624,0.01606645,113570.0,113560.0,2.07623115]
["bitfinex-derivatives","BTCF0:USTF0",1752170915318,0.01606645,113570.0,113560.0,2.57623115]
["bitfinex-derivatives","BTCF0:USTF0",1752170916422,0.01606645,113570.0,113560.0,2.57723115]
["bitfinex-derivatives","BTCF0:USTF0",1752170919624,0.19205495,113570.0,113560.0,1.83823115]
["bitfinex-derivatives","BTCF0:USTF0",1752170919924,0.01606645,113570.0,113560.0,2.47595115]
["bitfinex-derivatives","BTCF0:USTF0",1752170920128,0.19205495,113570.0,113560.0,2.07595115]
["bitfinex-derivatives","BTCF0:USTF0",1752170920325,0.21649495,113570.0,113560.0,1.33823115]
["bitfinex-derivatives","BTCF0:USTF0",1752170920625,0.29640495,113570.0,113560.0,1.57882916]
["bitfinex-derivatives","BTCF0:USTF0",1752170920826,0.29640495,113570.0,113560.0,0.9328951]
["bitfinex-derivatives","BTCF0:USTF0",1752170921032,0.29728496,113570.0,113560.0,1.5700951]
["bitfinex-derivatives","BTCF0:USTF0",1752170921334,0.55975778,113570.0,113560.0,0.9328951]
["bitfinex-derivatives","BTCF0:USTF0",1752170921525,0.29640495,113570.0,113560.0,1.5700951]
["bitfinex-derivatives","BTCF0:USTF0",1752170921831,0.29640495,113570.0,113560.0,1.2769951]
["bitfinex-derivatives","BTCF0:USTF0",1752170922331,0.29640495,113570.0,113560.0,1.2857306]
["bitfinex-derivatives","BTCF0:USTF0",1752170922526,0.29640495,113570.0,113560.0,1.2769951]
["bitfinex-derivatives","BTCF0:USTF0",1752170922726,0.29640495,113570.0,113560.0,1.2759951]
["bitfinex-derivatives","BTCF0:USTF0",1752170923734,0.55975778,113570.0,113560.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1752170923935,0.56067778,113570.0,113560.0,0.912604]
["bitfinex-derivatives","BTCF0:USTF0",1752170924134,0.56067778,113570.0,113560.0,0.913604]
["bitfinex-derivatives","BTCF0:USTF0",1752170924434,0.56067778,113570.0,113560.0,0.913484]
["bitfinex-derivatives","BTCF0:USTF0",1752170924631,0.56067778,113570.0,113560.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1752170924821,0.60811562,113570.0,113560.0,0.913284]
["bitfinex-derivatives","BTCF0:USTF0",1752170925427,0.34476279,113570.0,113560.0,0.913284]
["bitfinex-derivatives","BTCF0:USTF0",1752170925621,0.10562645,113570.0,113560.0,1.54783683]
["bitfinex-derivatives","BTCF0:USTF0",1752170925825,0.10470645,113570.0,113560.0,1.71183683]
["bitfinex-derivatives","BTCF0:USTF0",1752170926035,0.04050645,113570.0,113560.0,1.448484]
["bitfinex-derivatives","BTCF0:USTF0",1752170926234,0.04050645,113570.0,113560.0,1.71183683]
["bitfinex-derivatives","BTCF0:USTF0",1752170926533,0.04050645,113570.0,113560.0,1.61183683]
["bitfinex-derivatives","BTCF0:USTF0",1752170926729,0.04050645,113570.0,113560.0,1.348484]
["bitfinex-derivatives","BTCF0:USTF0",1752170926926,0.21649495,113570.0,113560.0,1.348484]
["bitfinex-derivatives","BTCF0:USTF0",1752170927130,0.11901645,113570.0,113560.0,1.76050099]
["bitfinex-derivatives","BTCF0:USTF0",1752170927333,0.04050645,113570.0,113560.0,1.76050099]
["bitfinex-derivatives","BTCF0:USTF0",1752170927531,0.01606645,113570.0,113560.0,1.93171764]
["bitfinex-derivatives","BTCF0:USTF0",1752170927740,0.01606645,113570.0,113560.0,2.22481764]
["bitfinex-derivatives","BTCF0:USTF0",1752170937247,0.01616645,113570.0,113560.0,1.81280065]
["bitfinex-derivatives","BTCF0:USTF0",1752170937448,0.01616645,113570.0,113560.0,2.22481764]
["bitfinex-derivatives","BTCF0:USTF0",1752170937653,0.05498645,113570.0,113560.0,1.10212065]
["bitfinex-derivatives","BTCF0:USTF0",1752170937845,0.29327495,113570.0,113560.0,1.01587658]
["bitfinex-derivatives","BTCF0:USTF0",1752170938042,0.29327495,113570.0,113560.0,1.67147658]
["bitfinex-derivatives","BTCF0:USTF0",1752170938350,0.29327495,113570.0,113560.0,1.67139658]
["bitfinex-derivatives","BTCF0:USTF0",1752170938745,0.29327495,113570.0,113560.0,1.67127658]
["bitfinex-derivatives","BTCF0:USTF0",1752170939540,0.29327495,113570.0,113560.0,1.37817658]
["bitfinex-derivatives","BTCF0:USTF0",1752170939939,0.29327495,113570.0,113560.0,1.30695993]
["bitfinex-derivatives","BTCF0:USTF0",1752170942042,0.29327495,113570.0,113560.0,0.29075993]
["bitfinex-derivatives","BTCF0:USTF0",1752170942245,0.70617195,113570.0,113560.0,0.94659993]
["bitfinex-derivatives","BTCF0:USTF0",1752170942648,0.29415496,113570.0,113560.0,0.94659993]
["bitfinex-derivatives","BTCF0:USTF0",1752170944351,0.29415496,113570.0,113560.0,1.30739993]
["bitfinex-derivatives","BTCF0:USTF0",1752170944551,0.29327495,113570.0,113560.0,1.30739993]
["bitfinex-derivatives","BTCF0:USTF0",1752170945153,0.29327495,113570.0,113560.0,0.11475593]
["bitfinex-derivatives","BTCF0:USTF0",1752170945346,1.24308395,113570.0,113560.0,0.11475593]
["bitfinex-derivatives","BTCF0:USTF0",1752170945749,0.8785048,113570.0,113560.0,0.29076003]
["bitfinex-derivatives","BTCF0:USTF0",1752170945945,1.29052179,113570.0,113560.0,0.29076003]
["bitfinex-derivatives","BTCF0:USTF0",1752170946661,0.8785048,113570.0,113560.0,0.29076003]
["bitfinex-derivatives","BTCF0:USTF0",1752170947253,1.24308395,113570.0,113560.0,0.29076003]
["bitfinex-derivatives","BTCF0:USTF0",1752170948254,1.24308395,113570.0,113560.0,0.11475593]
["bitfinex-derivatives","BTCF0:USTF0",1752170948654,1.25190468,113570.0,113560.0,0.11475593]
["bitfinex-derivatives","BTCF0:USTF0",1752170949048,1.25190468,113570.0,113560.0,0.01475593]
["bitfinex-derivatives","BTCF0:USTF0",1752170950754,1.29934252,113570.0,113560.0,0.01475593]
["bitfinex-derivatives","BTCF0:USTF0",1752170950949,1.15119853,113570.0,113560.0,0.01475593]
["bitfinex-derivatives","BTCF0:USTF0",1752170953357,1.80387853,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752170953743,0.97508653,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752170953957,1.62776653,113570.0,113560.0,0.01476038]
["bitfinex-derivatives","BTCF0:USTF0",1752170954754,0.97508653,113570.0,113560.0,0.01476038]
["bitfinex-derivatives","BTCF0:USTF0",1752170955057,1.62748653,113570.0,113560.0,0.01476038]
["bitfinex-derivatives","BTCF0:USTF0",1752170958961,0.2148397,113550.0,113540.0,0.5808322]
["bitfinex-derivatives","BTCF0:USTF0",1752170959162,0.49467915,113550.0,113540.0,0.5808322]
["bitfinex-derivatives","BTCF0:USTF0",1752170959362,0.26462615,113550.0,113540.0,0.5808322]
["bitfinex-derivatives","BTCF0:USTF0",1752170959663,0.56077915,113550.0,113540.0,0.5808322]
["bitfinex-derivatives","BTCF0:USTF0",1752170959860,0.1760352,113540.0,113530.0,0.6777908]
["bitfinex-derivatives","BTCF0:USTF0",1752170960055,0.56079465,113540.0,113530.0,0.6777908]
["bitfinex-derivatives","BTCF0:USTF0",1752170960358,0.29780165,113540.0,113530.0,0.6777908]
["bitfinex-derivatives","BTCF0:USTF0",1752170960552,0.29780165,113540.0,113530.0,0.2729795]
["bitfinex-derivatives","BTCF0:USTF0",1752170961162,0.29780165,113540.0,113530.0,0.2789795]
["bitfinex-derivatives","BTCF0:USTF0",1752170961362,0.29780165,113540.0,113530.0,0.3111795]
["bitfinex-derivatives","BTCF0:USTF0",1752170961564,0.29780165,113540.0,113530.0,0.6719795]
["bitfinex-derivatives","BTCF0:USTF0",1752170961963,0.29790165,113540.0,113530.0,0.6719795]
["bitfinex-derivatives","BTCF0:USTF0",1752170962159,0.29790165,113540.0,113530.0,1.3240195]
["bitfinex-derivatives","BTCF0:USTF0",1752170962358,0.23092165,113540.0,113530.0,1.6205925]
["bitfinex-derivatives","BTCF0:USTF0",1752170962553,0.03888645,113540.0,113530.0,1.7245925]
["bitfinex-derivatives","BTCF0:USTF0",1752170962758,0.01606645,113540.0,113530.0,1.7245925]
["bitfinex-derivatives","BTCF0:USTF0",1752170962959,0.0001,113540.0,113530.0,1.7245925]
["bitfinex-derivatives","BTCF0:USTF0",1752170963157,0.01606645,113540.0,113530.0,1.7245925]
["bitfinex-derivatives","BTCF0:USTF0",1752170963358,0.0001,113540.0,113530.0,2.0176925]
["bitfinex-derivatives","BTCF0:USTF0",1752170963558,0.01606645,113540.0,113530.0,2.0176925]
["bitfinex-derivatives","BTCF0:USTF0",1752170963765,0.1989551,113540.0,113530.0,1.0017795]
["bitfinex-derivatives","BTCF0:USTF0",1752170963956,0.21492155,113540.0,113530.0,2.0171725]
["bitfinex-derivatives","BTCF0:USTF0",1752170964366,0.21492155,113540.0,113530.0,1.9171725]
["bitfinex-derivatives","BTCF0:USTF0",1752170964863,0.23092155,113540.0,113530.0,1.9171725]
["bitfinex-derivatives","BTCF0:USTF0",1752170965064,0.23092155,113540.0,113530.0,2.06558915]
["bitfinex-derivatives","BTCF0:USTF0",1752170967969,0.23092155,113540.0,113530.0,1.6519795]
["bitfinex-derivatives","BTCF0:USTF0",1752170968866,0.23092155,113540.0,113530.0,1.6079286]
["bitfinex-derivatives","BTCF0:USTF0",1752170969259,0.23092155,113540.0,113530.0,1.3148286]
["bitfinex-derivatives","BTCF0:USTF0",1752170969664,0.23092155,113540.0,113530.0,1.3145086]
["bitfinex-derivatives","BTCF0:USTF0",1752170969969,1.0040112,113540.0,113530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752170970167,1.0366912,113540.0,113530.0,0.1860506]
["bitfinex-derivatives","BTCF0:USTF0",1752170970468,1.0687912,113540.0,113530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752170970663,1.0687912,113540.0,113530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752170970865,0.2151006,113530.0,113520.0,0.73665963]
["bitfinex-derivatives","BTCF0:USTF0",1752170971164,0.23106705,113530.0,113520.0,0.750423]
["bitfinex-derivatives","BTCF0:USTF0",1752170972469,0.23106705,113530.0,113520.0,0.7504224]
["bitfinex-derivatives","BTCF0:USTF0",1752170972764,0.23106705,113530.0,113520.0,0.7524224]
["bitfinex-derivatives","BTCF0:USTF0",1752170972969,0.23106705,113530.0,113520.0,0.7534224]
["bitfinex-derivatives","BTCF0:USTF0",1752170973469,0.23116705,113530.0,113520.0,0.76214438]
["bitfinex-derivatives","BTCF0:USTF0",1752170973670,0.23116705,113530.0,113520.0,0.7534224]
["bitfinex-derivatives","BTCF0:USTF0",1752170974070,0.23116705,113530.0,113520.0,0.0845245]
["bitfinex-derivatives","BTCF0:USTF0",1752170974366,1.0042567,113530.0,113520.0,0.0185245]
["bitfinex-derivatives","BTCF0:USTF0",1752170974667,0.7095367,113530.0,113520.0,0.1945907]
["bitfinex-derivatives","BTCF0:USTF0",1752170974970,0.29724705,113530.0,113520.0,0.1945907]
["bitfinex-derivatives","BTCF0:USTF0",1752170975570,0.65804705,113530.0,113520.0,0.1945907]
["bitfinex-derivatives","BTCF0:USTF0",1752170976568,0.65804705,113530.0,113520.0,0.0185245]
["bitfinex-derivatives","BTCF0:USTF0",1752170976762,1.0703367,113530.0,113520.0,0.1945907]
["bitfinex-derivatives","BTCF0:USTF0",1752170977259,0.29724705,113530.0,113520.0,0.0185245]
["bitfinex-derivatives","BTCF0:USTF0",1752170977769,0.65804705,113530.0,113520.0,0.0185245]
["bitfinex-derivatives","BTCF0:USTF0",1752170977966,1.0703367,113530.0,113520.0,0.0185245]
["bitfinex-derivatives","BTCF0:USTF0",1752170978468,1.07937304,113530.0,113520.0,0.01852626]
["bitfinex-derivatives","BTCF0:USTF0",1752170978663,1.72681304,113530.0,113520.0,0.01852626]
["bitfinex-derivatives","BTCF0:USTF0",1752170978868,1.77425088,113530.0,113520.0,0.01852626]
["bitfinex-derivatives","BTCF0:USTF0",1752170979066,1.72681304,113530.0,113520.0,0.01852626]
["bitfinex-derivatives","BTCF0:USTF0",1752170979875,1.77425088,113530.0,113520.0,0.01852626]
["bitfinex-derivatives","BTCF0:USTF0",1752170981285,0.1912162,113520.0,113510.0,0.17784328]
["bitfinex-derivatives","BTCF0:USTF0",1752170981473,1.0690723,113520.0,113510.0,0.17784328]
["bitfinex-derivatives","BTCF0:USTF0",1752170981669,1.0699523,113520.0,113510.0,0.17784328]
["bitfinex-derivatives","BTCF0:USTF0",1752170981875,1.0699523,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752170982270,1.2461443,113520.0,113510.0,0.17784358]
["bitfinex-derivatives","BTCF0:USTF0",1752170982575,0.04074645,113520.0,113510.0,1.06925727]
["bitfinex-derivatives","BTCF0:USTF0",1752170982774,0.23108265,113520.0,113510.0,1.03195727]
["bitfinex-derivatives","BTCF0:USTF0",1752170983076,0.01596645,113520.0,113510.0,1.77851727]
["bitfinex-derivatives","BTCF0:USTF0",1752170983276,0.3032381,113530.0,113520.0,0.1760662]
["bitfinex-derivatives","BTCF0:USTF0",1752170983480,0.32371272,113530.0,113520.0,0.2367662]
["bitfinex-derivatives","BTCF0:USTF0",1752170985274,0.32371272,113530.0,113520.0,0.24569354]
["bitfinex-derivatives","BTCF0:USTF0",1752170986170,0.32371272,113530.0,113520.0,0.2367662]
["bitfinex-derivatives","BTCF0:USTF0",1752170986580,0.35641272,113530.0,113520.0,0.2367662]
["bitfinex-derivatives","BTCF0:USTF0",1752170986778,0.38811272,113530.0,113520.0,0.2367662]
["bitfinex-derivatives","BTCF0:USTF0",1752170987275,0.76902872,113530.0,113510.0,1.21226997]
["bitfinex-derivatives","BTCF0:USTF0",1752170987476,0.1912162,113520.0,113510.0,1.03825082]
["bitfinex-derivatives","BTCF0:USTF0",1752170987674,0.23471082,113520.0,113510.0,0.39241082]
["bitfinex-derivatives","BTCF0:USTF0",1752170987873,0.29801082,113520.0,113510.0,1.03869082]
["bitfinex-derivatives","BTCF0:USTF0",1752170988080,0.29801082,113520.0,113510.0,1.03669082]
["bitfinex-derivatives","BTCF0:USTF0",1752170988275,0.29893082,113520.0,113510.0,1.03669082]
["bitfinex-derivatives","BTCF0:USTF0",1752170988580,0.29893082,113520.0,113510.0,1.03769082]
["bitfinex-derivatives","BTCF0:USTF0",1752170988773,0.29893082,113520.0,113510.0,1.04645838]
["bitfinex-derivatives","BTCF0:USTF0",1752170988969,0.29893082,113520.0,113510.0,1.45874803]
["bitfinex-derivatives","BTCF0:USTF0",1752170989173,0.29801082,113520.0,113510.0,1.00243878]
["bitfinex-derivatives","BTCF0:USTF0",1752170989380,0.29801082,113520.0,113510.0,0.19716762]
["bitfinex-derivatives","BTCF0:USTF0",1752170989677,0.29801082,113520.0,113510.0,0.02108592]
["bitfinex-derivatives","BTCF0:USTF0",1752170989678,1.07110047,113520.0,113510.0,0.02108592]
["bitfinex-derivatives","BTCF0:USTF0",1752170989877,1.07110047,113520.0,113510.0,0.02308592]
["bitfinex-derivatives","BTCF0:USTF0",1752170990474,1.71678047,113520.0,113510.0,0.02508592]
["bitfinex-derivatives","BTCF0:USTF0",1752170990872,1.56942944,113520.0,113510.0,0.02508592]
["bitfinex-derivatives","BTCF0:USTF0",1752170991887,1.56952944,113520.0,113510.0,0.02508592]
["bitfinex-derivatives","BTCF0:USTF0",1752170992182,0.70722866,113520.0,113510.0,0.18284358]
["bitfinex-derivatives","BTCF0:USTF0",1752170992384,1.61664728,113520.0,113510.0,0.18284358]
["bitfinex-derivatives","BTCF0:USTF0",1752170992575,1.61664728,113520.0,113510.0,0.00676188]
["bitfinex-derivatives","BTCF0:USTF0",1752170992770,1.35258866,113520.0,113510.0,0.00676188]
["bitfinex-derivatives","BTCF0:USTF0",1752170993176,1.7651344,113520.0,113510.0,0.00676188]
["bitfinex-derivatives","BTCF0:USTF0",1752170993377,1.7651344,113520.0,113510.0,0.02052785]
["bitfinex-derivatives","BTCF0:USTF0",1752170993776,0.0239,113500.0,113480.0,0.45009017]
["bitfinex-derivatives","BTCF0:USTF0",1752170993970,0.2151627,113490.0,113480.0,0.91089707]
["bitfinex-derivatives","BTCF0:USTF0",1752170994173,0.29745732,113490.0,113480.0,0.0983171]
["bitfinex-derivatives","BTCF0:USTF0",1752170994372,0.29833732,113490.0,113480.0,0.07998314]
["bitfinex-derivatives","BTCF0:USTF0",1752170994580,0.29833732,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752170994581,1.24791506,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752170994883,1.2953529,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752170995085,0.70655935,113490.0,113480.0,0.18289055]
["bitfinex-derivatives","BTCF0:USTF0",1752170995285,1.35207935,113490.0,113480.0,0.18289055]
["bitfinex-derivatives","BTCF0:USTF0",1752170995584,0.70655935,113490.0,113480.0,0.18289055]
["bitfinex-derivatives","BTCF0:USTF0",1752170995782,0.65913732,113490.0,113480.0,0.59543629]
["bitfinex-derivatives","BTCF0:USTF0",1752170995978,0.23563732,113490.0,113480.0,0.65833629]
["bitfinex-derivatives","BTCF0:USTF0",1752170996178,0.04349462,113490.0,113480.0,0.61159055]
["bitfinex-derivatives","BTCF0:USTF0",1752170996480,0.23485732,113490.0,113480.0,0.61159055]
["bitfinex-derivatives","BTCF0:USTF0",1752170996780,0.05874462,113490.0,113480.0,1.01913629]
["bitfinex-derivatives","BTCF0:USTF0",1752170997085,0.04359462,113490.0,113480.0,1.34951055]
["bitfinex-derivatives","BTCF0:USTF0",1752170997285,0.04359462,113490.0,113480.0,1.66205629]
["bitfinex-derivatives","BTCF0:USTF0",1752170997487,0.21970732,113490.0,113480.0,1.66205629]
["bitfinex-derivatives","BTCF0:USTF0",1752170997782,0.23482732,113490.0,113480.0,0.88879055]
["bitfinex-derivatives","BTCF0:USTF0",1752170997994,0.23482732,113490.0,113480.0,1.66213629]
["bitfinex-derivatives","BTCF0:USTF0",1752170998484,0.23482732,113490.0,113480.0,0.60159055]
["bitfinex-derivatives","BTCF0:USTF0",1752170998682,0.23482732,113490.0,113480.0,0.20819055]
["bitfinex-derivatives","BTCF0:USTF0",1752170998878,0.29582732,113490.0,113480.0,0.20819055]
["bitfinex-derivatives","BTCF0:USTF0",1752170999080,0.29674732,113490.0,113480.0,0.20819055]
["bitfinex-derivatives","BTCF0:USTF0",1752170999479,0.29680404,113490.0,113480.0,0.20819055]
["bitfinex-derivatives","BTCF0:USTF0",1752170999983,0.29680404,113490.0,113480.0,0.95123629]
["bitfinex-derivatives","BTCF0:USTF0",1752170999984,0.23580404,113490.0,113480.0,0.95123629]
["bitfinex-derivatives","BTCF0:USTF0",1752171000188,0.04365134,113490.0,113480.0,1.01633629]
["bitfinex-derivatives","BTCF0:USTF0",1752171000483,0.23488404,113490.0,113480.0,1.66397629]
["bitfinex-derivatives","BTCF0:USTF0",1752171001288,0.23488404,113490.0,113480.0,0.89071055]
["bitfinex-derivatives","BTCF0:USTF0",1752171001980,0.23488404,113490.0,113480.0,1.30325629]
["bitfinex-derivatives","BTCF0:USTF0",1752171002180,0.23488404,113490.0,113480.0,0.65553629]
["bitfinex-derivatives","BTCF0:USTF0",1752171002380,0.23488404,113490.0,113480.0,1.01633629]
["bitfinex-derivatives","BTCF0:USTF0",1752171002587,0.23488404,113490.0,113480.0,1.66409629]
["bitfinex-derivatives","BTCF0:USTF0",1752171002782,0.23888404,113490.0,113480.0,1.66409629]
["bitfinex-derivatives","BTCF0:USTF0",1752171003088,0.24088404,113490.0,113480.0,1.66409629]
["bitfinex-derivatives","BTCF0:USTF0",1752171003390,0.24088404,113490.0,113480.0,1.25155055]
["bitfinex-derivatives","BTCF0:USTF0",1752171003591,0.24088404,113490.0,113480.0,1.66409629]
["bitfinex-derivatives","BTCF0:USTF0",1752171003785,0.23688404,113490.0,113480.0,1.66409629]
["bitfinex-derivatives","BTCF0:USTF0",1752171003985,0.24088404,113490.0,113480.0,1.25155055]
["bitfinex-derivatives","BTCF0:USTF0",1752171004483,0.24088404,113490.0,113480.0,1.66409629]
["bitfinex-derivatives","BTCF0:USTF0",1752171004784,0.23888404,113490.0,113480.0,1.66409629]
["bitfinex-derivatives","BTCF0:USTF0",1752171005089,0.24088404,113490.0,113480.0,1.66409629]
["bitfinex-derivatives","BTCF0:USTF0",1752171005684,0.24088404,113490.0,113480.0,1.25155055]
["bitfinex-derivatives","BTCF0:USTF0",1752171006291,0.24096661,113490.0,113480.0,1.25155055]
["bitfinex-derivatives","BTCF0:USTF0",1752171006489,0.25096661,113490.0,113480.0,1.25155055]
["bitfinex-derivatives","BTCF0:USTF0",1752171006691,0.25096661,113490.0,113480.0,0.89075055]
["bitfinex-derivatives","BTCF0:USTF0",1752171006994,0.25096661,113490.0,113480.0,1.66409629]
["bitfinex-derivatives","BTCF0:USTF0",1752171008390,0.05773391,113490.0,113480.0,1.66409629]
["bitfinex-derivatives","BTCF0:USTF0",1752171008593,0.03483391,113490.0,113480.0,1.66409629]
["bitfinex-derivatives","BTCF0:USTF0",1752171008793,0.03483391,113490.0,113480.0,1.76409629]
["bitfinex-derivatives","BTCF0:USTF0",1752171009092,0.03483391,113490.0,113480.0,1.76401629]
["bitfinex-derivatives","BTCF0:USTF0",1752171009485,0.03483391,113490.0,113480.0,2.26401629]
["bitfinex-derivatives","BTCF0:USTF0",1752171010686,0.03283391,113490.0,113480.0,2.26401629]
["bitfinex-derivatives","BTCF0:USTF0",1752171010890,0.03183391,113490.0,113480.0,2.26401629]
["bitfinex-derivatives","BTCF0:USTF0",1752171011687,0.03183391,113490.0,113480.0,1.61633629]
["bitfinex-derivatives","BTCF0:USTF0",1752171011889,0.03183391,113490.0,113480.0,2.26609629]
["bitfinex-derivatives","BTCF0:USTF0",1752171013092,0.03183391,113490.0,113480.0,1.76609629]
["bitfinex-derivatives","BTCF0:USTF0",1752171013493,0.02983391,113490.0,113480.0,0.60579055]
["bitfinex-derivatives","BTCF0:USTF0",1752171013793,0.02983391,113490.0,113480.0,1.66649629]
["bitfinex-derivatives","BTCF0:USTF0",1752171014997,0.65634245,113490.0,113480.0,0.54169065]
["bitfinex-derivatives","BTCF0:USTF0",1752171015195,0.71822245,113490.0,113480.0,0.82753065]
["bitfinex-derivatives","BTCF0:USTF0",1752171015498,0.71822245,113490.0,113480.0,0.82757065]
["bitfinex-derivatives","BTCF0:USTF0",1752171015891,0.30567671,113490.0,113480.0,0.82757065]
["bitfinex-derivatives","BTCF0:USTF0",1752171016242,0.30767671,113490.0,113480.0,0.82657065]
["bitfinex-derivatives","BTCF0:USTF0",1752171016599,0.35709874,113490.0,113480.0,0.82457065]
["bitfinex-derivatives","BTCF0:USTF0",1752171017092,0.35709874,113490.0,113480.0,0.17789065]
["bitfinex-derivatives","BTCF0:USTF0",1752171017297,0.35709874,113490.0,113480.0,0.82425065]
["bitfinex-derivatives","BTCF0:USTF0",1752171020000,0.24867671,113490.0,113480.0,1.23679639]
["bitfinex-derivatives","BTCF0:USTF0",1752171020199,0.29524355,113490.0,113480.0,1.66039639]
["bitfinex-derivatives","BTCF0:USTF0",1752171020392,0.24779671,113490.0,113480.0,1.66039639]
["bitfinex-derivatives","BTCF0:USTF0",1752171020594,0.24779671,113490.0,113480.0,1.65959639]
["bitfinex-derivatives","BTCF0:USTF0",1752171020794,0.03383391,113490.0,113480.0,1.75959639]
["bitfinex-derivatives","BTCF0:USTF0",1752171021098,0.20994671,113490.0,113480.0,1.75959639]
["bitfinex-derivatives","BTCF0:USTF0",1752171021299,0.23267671,113490.0,113480.0,1.75959639]
["bitfinex-derivatives","BTCF0:USTF0",1752171021501,0.24779671,113490.0,113480.0,1.39863639]
["bitfinex-derivatives","BTCF0:USTF0",1752171021700,0.24779671,113490.0,113480.0,1.75943639]
["bitfinex-derivatives","BTCF0:USTF0",1752171022201,0.23267671,113490.0,113480.0,1.11403639]
["bitfinex-derivatives","BTCF0:USTF0",1752171022401,0.24779671,113490.0,113480.0,1.24689065]
["bitfinex-derivatives","BTCF0:USTF0",1752171023702,0.24779671,113490.0,113480.0,1.65943639]
["bitfinex-derivatives","BTCF0:USTF0",1752171024002,0.24779671,113490.0,113480.0,1.24689065]
["bitfinex-derivatives","BTCF0:USTF0",1752171024199,0.24779671,113490.0,113480.0,0.24069065]
["bitfinex-derivatives","BTCF0:USTF0",1752171024394,0.27809671,113490.0,113480.0,0.88645065]
["bitfinex-derivatives","BTCF0:USTF0",1752171024590,0.10198391,113490.0,113480.0,1.24725065]
["bitfinex-derivatives","BTCF0:USTF0",1752171024795,0.07168391,113490.0,113480.0,1.65979639]
["bitfinex-derivatives","BTCF0:USTF0",1752171025000,0.07168391,113490.0,113480.0,1.01403639]
["bitfinex-derivatives","BTCF0:USTF0",1752171025201,0.07168391,113490.0,113480.0,1.65971639]
["bitfinex-derivatives","BTCF0:USTF0",1752171028205,0.07168391,113490.0,113480.0,1.01403639]
["bitfinex-derivatives","BTCF0:USTF0",1752171028401,0.24779671,113490.0,113480.0,1.65887639]
["bitfinex-derivatives","BTCF0:USTF0",1752171028606,0.24579671,113490.0,113480.0,1.65887639]
["bitfinex-derivatives","BTCF0:USTF0",1752171029104,0.24579671,113490.0,113480.0,1.24733065]
["bitfinex-derivatives","BTCF0:USTF0",1752171029900,0.24579671,113490.0,113480.0,1.65987639]
["bitfinex-derivatives","BTCF0:USTF0",1752171031803,0.24379671,113490.0,113480.0,1.24733065]
["bitfinex-derivatives","BTCF0:USTF0",1752171032006,0.24579671,113490.0,113480.0,1.65987639]
["bitfinex-derivatives","BTCF0:USTF0",1752171032505,0.06968391,113490.0,113480.0,1.65987639]
["bitfinex-derivatives","BTCF0:USTF0",1752171032704,0.03083391,113490.0,113480.0,1.65987639]
["bitfinex-derivatives","BTCF0:USTF0",1752171034400,0.05394391,113490.0,113480.0,1.65987639]
["bitfinex-derivatives","BTCF0:USTF0",1752171035200,0.05394391,113490.0,113480.0,1.24733065]
["bitfinex-derivatives","BTCF0:USTF0",1752171035514,0.05394391,113490.0,113480.0,1.65987639]
["bitfinex-derivatives","BTCF0:USTF0",1752171035809,0.05394391,113490.0,113480.0,1.24733065]
["bitfinex-derivatives","BTCF0:USTF0",1752171036010,0.05394391,113490.0,113480.0,1.65987639]
["bitfinex-derivatives","BTCF0:USTF0",1752171036706,0.23005671,113490.0,113480.0,1.65987639]
["bitfinex-derivatives","BTCF0:USTF0",1752171037206,0.23005671,113490.0,113480.0,1.95297639]
["bitfinex-derivatives","BTCF0:USTF0",1752171038115,0.23005671,113490.0,113480.0,1.95105639]
["bitfinex-derivatives","BTCF0:USTF0",1752171039310,0.23032219,113490.0,113480.0,1.95105639]
["bitfinex-derivatives","BTCF0:USTF0",1752171040210,0.23032219,113490.0,113480.0,1.53851065]
["bitfinex-derivatives","BTCF0:USTF0",1752171040407,0.23032219,113490.0,113480.0,1.95105639]
["bitfinex-derivatives","BTCF0:USTF0",1752171040606,0.23032219,113490.0,113480.0,1.53851065]
["bitfinex-derivatives","BTCF0:USTF0",1752171040807,0.23032219,113490.0,113480.0,1.95105639]
["bitfinex-derivatives","BTCF0:USTF0",1752171041502,0.23032219,113490.0,113480.0,1.65795639]
["bitfinex-derivatives","BTCF0:USTF0",1752171042418,0.23032219,113490.0,113480.0,0.24069065]
["bitfinex-derivatives","BTCF0:USTF0",1752171042716,0.23032219,113490.0,113480.0,1.65635639]
["bitfinex-derivatives","BTCF0:USTF0",1752171043412,0.23032219,113490.0,113480.0,1.29555639]
["bitfinex-derivatives","BTCF0:USTF0",1752171043616,0.2103228,113490.0,113480.0,1.65635639]
["bitfinex-derivatives","BTCF0:USTF0",1752171044219,0.23060641,113490.0,113480.0,1.65635639]
["bitfinex-derivatives","BTCF0:USTF0",1752171045215,0.03138361,113490.0,113480.0,1.65635639]
["bitfinex-derivatives","BTCF0:USTF0",1752171045520,0.20749641,113490.0,113480.0,1.65635639]
["bitfinex-derivatives","BTCF0:USTF0",1752171045920,0.23060641,113490.0,113480.0,1.24381065]
["bitfinex-derivatives","BTCF0:USTF0",1752171046114,0.23060641,113490.0,113480.0,1.65635639]
["bitfinex-derivatives","BTCF0:USTF0",1752171046420,0.23060641,113490.0,113480.0,1.65643639]
["bitfinex-derivatives","BTCF0:USTF0",1752171046808,0.23060641,113490.0,113480.0,1.50799026]
["bitfinex-derivatives","BTCF0:USTF0",1752171049722,0.23060641,113490.0,113480.0,1.24389065]
["bitfinex-derivatives","BTCF0:USTF0",1752171049921,0.23060641,113490.0,113480.0,1.50799026]
["bitfinex-derivatives","BTCF0:USTF0",1752171050322,0.27809834,113490.0,113480.0,1.50799026]
["bitfinex-derivatives","BTCF0:USTF0",1752171050823,0.27809834,113490.0,113480.0,1.24389065]
["bitfinex-derivatives","BTCF0:USTF0",1752171050824,0.23060641,113490.0,113480.0,1.24389065]
["bitfinex-derivatives","BTCF0:USTF0",1752171051024,0.23060641,113490.0,113480.0,1.50799026]
["bitfinex-derivatives","BTCF0:USTF0",1752171051825,0.23060641,113490.0,113480.0,1.24389065]
["bitfinex-derivatives","BTCF0:USTF0",1752171052026,0.23060641,113490.0,113480.0,1.50799026]
["bitfinex-derivatives","BTCF0:USTF0",1752171052320,0.03138361,113490.0,113480.0,1.87208987]
["bitfinex-derivatives","BTCF0:USTF0",1752171052525,0.00249908,113500.0,113490.0,0.39443544]
["bitfinex-derivatives","BTCF0:USTF0",1752171052726,0.00249908,113500.0,113490.0,1.34623466]
["bitfinex-derivatives","BTCF0:USTF0",1752171052920,0.0001,113520.0,113510.0,0.29440255]
["bitfinex-derivatives","BTCF0:USTF0",1752171053114,0.0001,113520.0,113510.0,2.24168216]
["bitfinex-derivatives","BTCF0:USTF0",1752171053318,0.0001,113520.0,113510.0,3.19018177]
["bitfinex-derivatives","BTCF0:USTF0",1752171053624,0.0001,113530.0,113520.0,0.2760663]
["bitfinex-derivatives","BTCF0:USTF0",1752171053927,0.04762457,113530.0,113520.0,1.22786552]
["bitfinex-derivatives","BTCF0:USTF0",1752171054128,0.0001,113530.0,113520.0,1.24162761]
["bitfinex-derivatives","BTCF0:USTF0",1752171054926,0.0021,113530.0,113520.0,1.12574298]
["bitfinex-derivatives","BTCF0:USTF0",1752171056022,0.0021,113530.0,113520.0,1.13606419]
["bitfinex-derivatives","BTCF0:USTF0",1752171056530,0.0021,113530.0,113520.0,1.20520407]
["bitfinex-derivatives","BTCF0:USTF0",1752171057029,0.0021,113530.0,113520.0,1.19488286]
["bitfinex-derivatives","BTCF0:USTF0",1752171057223,0.0031,113530.0,113520.0,1.19488286]
["bitfinex-derivatives","BTCF0:USTF0",1752171057529,0.0031,113530.0,113520.0,1.19488236]
["bitfinex-derivatives","BTCF0:USTF0",1752171061032,0.0031,113530.0,113520.0,0.78256777]
["bitfinex-derivatives","BTCF0:USTF0",1752171061231,0.201701,113530.0,113520.0,0.68256777]
["bitfinex-derivatives","BTCF0:USTF0",1752171061433,0.201701,113530.0,113520.0,1.29534777]
["bitfinex-derivatives","BTCF0:USTF0",1752171061434,0.249181,113530.0,113520.0,1.29534777]
["bitfinex-derivatives","BTCF0:USTF0",1752171061627,0.10403,113530.0,113520.0,1.70766236]
["bitfinex-derivatives","BTCF0:USTF0",1752171061824,0.10403,113530.0,113520.0,1.29534777]
["bitfinex-derivatives","BTCF0:USTF0",1752171062026,0.10403,113530.0,113520.0,0.52571606]
["bitfinex-derivatives","BTCF0:USTF0",1752171062027,0.640881,113530.0,113520.0,0.52571606]
["bitfinex-derivatives","BTCF0:USTF0",1752171062230,1.05319559,113530.0,113520.0,0.01376159]
["bitfinex-derivatives","BTCF0:USTF0",1752171062425,0.1760665,113520.0,113510.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1752171062624,0.1760665,113520.0,113510.0,0.01376489]
["bitfinex-derivatives","BTCF0:USTF0",1752171062625,0.6377965,113520.0,113510.0,0.01376489]
["bitfinex-derivatives","BTCF0:USTF0",1752171062829,1.05103109,113520.0,113510.0,0.01376489]
["bitfinex-derivatives","BTCF0:USTF0",1752171063028,0.6387165,113520.0,113510.0,0.65872489]
["bitfinex-derivatives","BTCF0:USTF0",1752171063633,0.6387165,113520.0,113510.0,0.67728482]
["bitfinex-derivatives","BTCF0:USTF0",1752171063835,0.2779165,113520.0,113510.0,1.26568141]
["bitfinex-derivatives","BTCF0:USTF0",1752171064028,0.2769965,113520.0,113510.0,1.26536141]
["bitfinex-derivatives","BTCF0:USTF0",1752171064231,0.2607165,113520.0,113510.0,1.26536141]
["bitfinex-derivatives","BTCF0:USTF0",1752171064426,0.28028816,113520.0,113510.0,1.32826141]
["bitfinex-derivatives","BTCF0:USTF0",1752171064626,0.01957166,113520.0,113510.0,1.68906141]
["bitfinex-derivatives","BTCF0:USTF0",1752171064829,0.01957166,113520.0,113510.0,1.78906141]
["bitfinex-derivatives","BTCF0:USTF0",1752171065030,0.19563816,113520.0,113510.0,1.78906141]
["bitfinex-derivatives","BTCF0:USTF0",1752171065235,0.19563816,113520.0,113510.0,1.78905974]
["bitfinex-derivatives","BTCF0:USTF0",1752171065434,0.19563816,113520.0,113510.0,1.68905974]
["bitfinex-derivatives","BTCF0:USTF0",1752171065635,0.19563816,113520.0,113510.0,1.69938212]
["bitfinex-derivatives","BTCF0:USTF0",1752171065835,0.21818816,113520.0,113510.0,1.69938212]
["bitfinex-derivatives","BTCF0:USTF0",1752171066240,0.28038816,113520.0,113510.0,1.69938212]
["bitfinex-derivatives","BTCF0:USTF0",1752171068344,0.28038816,113520.0,113510.0,1.69938352]
["bitfinex-derivatives","BTCF0:USTF0",1752171068537,0.28038816,113520.0,113510.0,1.6993835]
["bitfinex-derivatives","BTCF0:USTF0",1752171068739,0.28038816,113520.0,113510.0,1.68906052]
["bitfinex-derivatives","BTCF0:USTF0",1752171069140,0.21818816,113520.0,113510.0,1.68906052]
["bitfinex-derivatives","BTCF0:USTF0",1752171069843,0.21818816,113520.0,113510.0,1.33752052]
["bitfinex-derivatives","BTCF0:USTF0",1752171070044,0.21818816,113520.0,113510.0,1.98104052]
["bitfinex-derivatives","BTCF0:USTF0",1752171070347,1.39938275,113520.0,113510.0,0.013764]
["bitfinex-derivatives","BTCF0:USTF0",1752171070646,0.2149276,113500.0,113490.0,0.01832264]
["bitfinex-derivatives","BTCF0:USTF0",1752171070949,0.5757276,113500.0,113490.0,0.03208923]
["bitfinex-derivatives","BTCF0:USTF0",1752171071149,0.6397076,113500.0,113490.0,0.67516931]
["bitfinex-derivatives","BTCF0:USTF0",1752171071338,0.6397076,113500.0,113490.0,0.21852741]
["bitfinex-derivatives","BTCF0:USTF0",1752171071543,0.6397076,113500.0,113490.0,0.86160741]
["bitfinex-derivatives","BTCF0:USTF0",1752171071942,0.65943137,113500.0,113490.0,0.86160741]
["bitfinex-derivatives","BTCF0:USTF0",1752171072341,0.65943137,113500.0,113490.0,0.86460741]
["bitfinex-derivatives","BTCF0:USTF0",1752171074754,0.65943137,113500.0,113490.0,0.86760741]
["bitfinex-derivatives","BTCF0:USTF0",1752171075654,0.12253377,113500.0,113490.0,1.640722]
["bitfinex-derivatives","BTCF0:USTF0",1752171075950,0.01972377,113500.0,113490.0,1.74072103]
["bitfinex-derivatives","BTCF0:USTF0",1752171076254,0.04227377,113500.0,113490.0,1.80272103]
["bitfinex-derivatives","BTCF0:USTF0",1752171076456,0.04227377,113500.0,113490.0,1.70272103]
["bitfinex-derivatives","BTCF0:USTF0",1752171076955,0.04227377,113500.0,113490.0,1.80272103]
["bitfinex-derivatives","BTCF0:USTF0",1752171077454,0.04227377,113500.0,113490.0,1.70272103]
["bitfinex-derivatives","BTCF0:USTF0",1752171077644,0.04227377,113500.0,113490.0,1.692397]
["bitfinex-derivatives","BTCF0:USTF0",1752171078047,0.04227377,113500.0,113490.0,1.792397]
["bitfinex-derivatives","BTCF0:USTF0",1752171078448,0.21837137,113500.0,113490.0,1.692397]
["bitfinex-derivatives","BTCF0:USTF0",1752171079247,0.59545137,113500.0,113490.0,0.21420241]
["bitfinex-derivatives","BTCF0:USTF0",1752171079455,0.65921138,113500.0,113490.0,0.03808931]
["bitfinex-derivatives","BTCF0:USTF0",1752171079752,1.07152597,113500.0,113490.0,0.01976667]
["bitfinex-derivatives","BTCF0:USTF0",1752171079952,0.1761132,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752171080144,1.03998156,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752171080345,1.04086156,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752171080549,0.62854697,113490.0,113480.0,0.17789105]
["bitfinex-derivatives","BTCF0:USTF0",1752171080751,0.26774697,113490.0,113480.0,0.60053192]
["bitfinex-derivatives","BTCF0:USTF0",1752171080949,0.09075377,113490.0,113480.0,0.60053192]
["bitfinex-derivatives","BTCF0:USTF0",1752171081147,0.07447377,113490.0,113480.0,1.75520564]
["bitfinex-derivatives","BTCF0:USTF0",1752171081359,0.04227377,113490.0,113480.0,1.76553118]
["bitfinex-derivatives","BTCF0:USTF0",1752171081757,0.23466697,113490.0,113480.0,0.82961659]
["bitfinex-derivatives","BTCF0:USTF0",1752171081956,0.26506697,113490.0,113480.0,0.81929105]
["bitfinex-derivatives","BTCF0:USTF0",1752171082262,1.03818156,113490.0,113480.0,0.81929105]
["bitfinex-derivatives","BTCF0:USTF0",1752171082559,0.62674697,113490.0,113480.0,0.81929105]
["bitfinex-derivatives","BTCF0:USTF0",1752171083147,0.65794697,113490.0,113480.0,0.81929105]
["bitfinex-derivatives","BTCF0:USTF0",1752171083755,0.65994697,113490.0,113480.0,0.17889105]
["bitfinex-derivatives","BTCF0:USTF0",1752171084749,0.65994697,113490.0,113480.0,0.00276235]
["bitfinex-derivatives","BTCF0:USTF0",1752171084954,0.65994697,113490.0,113480.0,0.17889105]
["bitfinex-derivatives","BTCF0:USTF0",1752171084955,0.72913559,113490.0,113480.0,0.17889105]
["bitfinex-derivatives","BTCF0:USTF0",1752171086859,0.72913559,113490.0,113480.0,0.00276235]
["bitfinex-derivatives","BTCF0:USTF0",1752171087161,0.72913559,113490.0,113480.0,0.17889105]
["bitfinex-derivatives","BTCF0:USTF0",1752171087462,1.14145018,113490.0,113480.0,0.00276235]
["bitfinex-derivatives","BTCF0:USTF0",1752171088661,0.72913559,113490.0,113480.0,0.17889105]
["bitfinex-derivatives","BTCF0:USTF0",1752171090248,0.72913559,113490.0,113480.0,0.00276235]
["bitfinex-derivatives","BTCF0:USTF0",1752171090561,1.14145018,113490.0,113480.0,0.00276235]
["bitfinex-derivatives","BTCF0:USTF0",1752171091156,0.0848147,113480.0,113450.0,0.10630284]
["bitfinex-derivatives","BTCF0:USTF0",1752171091362,0.2169397,113460.0,113450.0,1.38412013]
["bitfinex-derivatives","BTCF0:USTF0",1752171091561,0.2169397,113460.0,113450.0,1.48412013]
["bitfinex-derivatives","BTCF0:USTF0",1752171091752,0.2169397,113460.0,113450.0,1.90802013]
["bitfinex-derivatives","BTCF0:USTF0",1752171091952,0.23694809,113460.0,113450.0,1.90802013]
["bitfinex-derivatives","BTCF0:USTF0",1752171092456,0.23694809,113460.0,113450.0,1.39970554]
["bitfinex-derivatives","BTCF0:USTF0",1752171092656,0.06078839,113460.0,113450.0,1.18006652]
["bitfinex-derivatives","BTCF0:USTF0",1752171092862,0.04416839,113460.0,113450.0,1.93423539]
["bitfinex-derivatives","BTCF0:USTF0",1752171093048,0.23694809,113460.0,113450.0,1.93423539]
["bitfinex-derivatives","BTCF0:USTF0",1752171093254,0.23694809,113460.0,113450.0,1.83147539]
["bitfinex-derivatives","BTCF0:USTF0",1752171093456,0.09198839,113460.0,113450.0,1.83147539]
["bitfinex-derivatives","BTCF0:USTF0",1752171093659,0.09198839,113460.0,113450.0,1.83423539]
["bitfinex-derivatives","BTCF0:USTF0",1752171093862,0.09198839,113460.0,113450.0,1.83723539]
["bitfinex-derivatives","BTCF0:USTF0",1752171094165,0.2481398,113460.0,113450.0,1.19615539]
["bitfinex-derivatives","BTCF0:USTF0",1752171094364,0.09198052,113460.0,113450.0,1.83771539]
["bitfinex-derivatives","BTCF0:USTF0",1752171094761,0.26814032,113460.0,113450.0,1.83771539]
["bitfinex-derivatives","BTCF0:USTF0",1752171095062,0.09198052,113460.0,113450.0,1.83771539]
["bitfinex-derivatives","BTCF0:USTF0",1752171095450,0.26814032,113460.0,113450.0,1.4254008]
["bitfinex-derivatives","BTCF0:USTF0",1752171095654,0.26814032,113460.0,113450.0,1.83771539]
["bitfinex-derivatives","BTCF0:USTF0",1752171096157,0.2481398,113460.0,113450.0,1.82738652]
["bitfinex-derivatives","BTCF0:USTF0",1752171097062,0.2481399,113460.0,113450.0,1.82738652]
["bitfinex-derivatives","BTCF0:USTF0",1752171097263,0.07198,113460.0,113450.0,1.82738652]
["bitfinex-derivatives","BTCF0:USTF0",1752171097567,0.04078,113460.0,113450.0,1.82738652]
["bitfinex-derivatives","BTCF0:USTF0",1752171098266,0.23704617,113460.0,113450.0,1.82738652]
["bitfinex-derivatives","BTCF0:USTF0",1752171098859,0.06088627,113460.0,113450.0,1.82738652]
["bitfinex-derivatives","BTCF0:USTF0",1752171099059,0.23704617,113460.0,113450.0,1.82738652]
["bitfinex-derivatives","BTCF0:USTF0",1752171099259,0.23704617,113460.0,113450.0,0.82226652]
["bitfinex-derivatives","BTCF0:USTF0",1752171099459,0.27014617,113460.0,113450.0,1.82386652]
["bitfinex-derivatives","BTCF0:USTF0",1752171099767,0.27014617,113460.0,113450.0,1.1649394]
["bitfinex-derivatives","BTCF0:USTF0",1752171099966,0.30314617,113460.0,113450.0,1.7745194]
["bitfinex-derivatives","BTCF0:USTF0",1752171100363,0.30314617,113460.0,113450.0,1.78484796]
["bitfinex-derivatives","BTCF0:USTF0",1752171100566,0.30314617,113460.0,113450.0,1.36220481]
["bitfinex-derivatives","BTCF0:USTF0",1752171100758,0.30314617,113460.0,113450.0,0.68510481]
["bitfinex-derivatives","BTCF0:USTF0",1752171100962,0.09486627,113460.0,113450.0,0.96916481]
["bitfinex-derivatives","BTCF0:USTF0",1752171101162,0.01734627,113460.0,113450.0,2.21961399]
["bitfinex-derivatives","BTCF0:USTF0",1752171101362,0.04752457,113470.0,113460.0,0.1761599]
["bitfinex-derivatives","BTCF0:USTF0",1752171101560,0.04752457,113470.0,113460.0,1.11137449]
["bitfinex-derivatives","BTCF0:USTF0",1752171101966,0.02416,113480.0,113470.0,0.1761444]
["bitfinex-derivatives","BTCF0:USTF0",1752171102267,0.44002943,113500.0,113490.0,0.1761133]
["bitfinex-derivatives","BTCF0:USTF0",1752171102466,0.44094943,113500.0,113490.0,0.58842789]
["bitfinex-derivatives","BTCF0:USTF0",1752171102764,0.44094943,113500.0,113490.0,0.1761133]
["bitfinex-derivatives","BTCF0:USTF0",1752171103867,0.80474943,113500.0,113490.0,0.1771133]
["bitfinex-derivatives","BTCF0:USTF0",1752171104266,0.80474943,113500.0,113490.0,0.18605522]
["bitfinex-derivatives","BTCF0:USTF0",1752171105466,0.80484943,113500.0,113490.0,0.18605522]
["bitfinex-derivatives","BTCF0:USTF0",1752171106273,0.85227329,113500.0,113490.0,0.18605522]
["bitfinex-derivatives","BTCF0:USTF0",1752171106968,0.85627329,113500.0,113490.0,0.18605522]
["bitfinex-derivatives","BTCF0:USTF0",1752171107458,0.80884943,113500.0,113490.0,0.18605522]
["bitfinex-derivatives","BTCF0:USTF0",1752171108975,0.80884943,113500.0,113490.0,0.59836981]
["bitfinex-derivatives","BTCF0:USTF0",1752171109270,0.80884943,113500.0,113490.0,0.66196981]
["bitfinex-derivatives","BTCF0:USTF0",1752171109467,0.80884943,113500.0,113490.0,0.48585651]
["bitfinex-derivatives","BTCF0:USTF0",1752171109668,0.80884943,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171109862,0.6627351,113500.0,113490.0,0.58942789]
["bitfinex-derivatives","BTCF0:USTF0",1752171110167,0.5856978,113500.0,113490.0,0.70790698]
["bitfinex-derivatives","BTCF0:USTF0",1752171110369,0.07964723,113500.0,113490.0,0.77300698]
["bitfinex-derivatives","BTCF0:USTF0",1752171110569,0.07872723,113500.0,113490.0,0.77300698]
["bitfinex-derivatives","BTCF0:USTF0",1752171110759,0.25482503,113500.0,113490.0,0.67300698]
["bitfinex-derivatives","BTCF0:USTF0",1752171110955,0.25482503,113500.0,113490.0,0.77300698]
["bitfinex-derivatives","BTCF0:USTF0",1752171111569,0.25482503,113500.0,113490.0,0.7818355]
["bitfinex-derivatives","BTCF0:USTF0",1752171112168,0.25482503,113500.0,113490.0,0.6818355]
["bitfinex-derivatives","BTCF0:USTF0",1752171112469,0.25482503,113500.0,113490.0,0.7818355]
["bitfinex-derivatives","BTCF0:USTF0",1752171112768,0.2073578,113500.0,113490.0,0.7921609]
["bitfinex-derivatives","BTCF0:USTF0",1752171112971,0.2073578,113500.0,113490.0,1.1529609]
["bitfinex-derivatives","BTCF0:USTF0",1752171113166,0.2073578,113500.0,113490.0,1.0529609]
["bitfinex-derivatives","BTCF0:USTF0",1752171113471,0.22748624,113500.0,113490.0,1.1529609]
["bitfinex-derivatives","BTCF0:USTF0",1752171113670,0.22748624,113500.0,113490.0,1.1426355]
["bitfinex-derivatives","BTCF0:USTF0",1752171113872,0.22748624,113500.0,113490.0,1.1529606]
["bitfinex-derivatives","BTCF0:USTF0",1752171114075,0.27495347,113500.0,113490.0,0.73032091]
["bitfinex-derivatives","BTCF0:USTF0",1752171114270,0.27495347,113500.0,113490.0,1.0426355]
["bitfinex-derivatives","BTCF0:USTF0",1752171114567,0.29157347,113500.0,113490.0,1.0426355]
["bitfinex-derivatives","BTCF0:USTF0",1752171115564,0.05138844,113500.0,113490.0,1.0426355]
["bitfinex-derivatives","BTCF0:USTF0",1752171116572,0.22748624,113500.0,113490.0,1.0426355]
["bitfinex-derivatives","BTCF0:USTF0",1752171117576,0.05138844,113500.0,113490.0,0.63032091]
["bitfinex-derivatives","BTCF0:USTF0",1752171117878,0.24308624,113500.0,113490.0,1.0426355]
["bitfinex-derivatives","BTCF0:USTF0",1752171118077,0.24308624,113500.0,113490.0,0.26952091]
["bitfinex-derivatives","BTCF0:USTF0",1752171118270,0.24308624,113500.0,113490.0,0.69216074]
["bitfinex-derivatives","BTCF0:USTF0",1752171118471,0.24308624,113500.0,113490.0,1.33236074]
["bitfinex-derivatives","BTCF0:USTF0",1752171118670,0.06698844,113500.0,113490.0,1.33236074]
["bitfinex-derivatives","BTCF0:USTF0",1752171119078,0.05138844,113500.0,113490.0,1.33236074]
["bitfinex-derivatives","BTCF0:USTF0",1752171119876,0.05138844,113500.0,113490.0,0.92004615]
["bitfinex-derivatives","BTCF0:USTF0",1752171120077,0.22748624,113500.0,113490.0,0.92004615]
["bitfinex-derivatives","BTCF0:USTF0",1752171120275,0.24308624,113500.0,113490.0,1.33232074]
["bitfinex-derivatives","BTCF0:USTF0",1752171120777,0.24308624,113500.0,113490.0,1.18407263]
["bitfinex-derivatives","BTCF0:USTF0",1752171121077,0.24308624,113500.0,113490.0,0.54391263]
["bitfinex-derivatives","BTCF0:USTF0",1752171121270,0.86795272,113500.0,113490.0,0.24744615]
["bitfinex-derivatives","BTCF0:USTF0",1752171121472,0.93383272,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171121680,0.98129995,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171122171,0.2143144,113470.0,113460.0,0.2201855]
["bitfinex-derivatives","BTCF0:USTF0",1752171122376,0.85930932,113470.0,113460.0,0.2201855]
["bitfinex-derivatives","BTCF0:USTF0",1752171122567,0.65976284,113470.0,113460.0,0.8607455]
["bitfinex-derivatives","BTCF0:USTF0",1752171122965,0.65976284,113470.0,113460.0,0.8607855]
["bitfinex-derivatives","BTCF0:USTF0",1752171124080,0.65976284,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171124374,0.65976284,113470.0,113460.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1752171124877,0.65976284,113470.0,113460.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1752171125080,1.07268581,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171125279,0.19176,113460.0,113450.0,0.86078192]
["bitfinex-derivatives","BTCF0:USTF0",1752171125470,0.62785844,113460.0,113450.0,0.86074192]
["bitfinex-derivatives","BTCF0:USTF0",1752171125670,0.66075844,113460.0,113450.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752171125871,0.66163844,113460.0,113450.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752171126071,1.07456141,113460.0,113450.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752171126676,0.66163844,113460.0,113450.0,0.00409162]
["bitfinex-derivatives","BTCF0:USTF0",1752171127076,0.70910567,113460.0,113450.0,0.00409162]
["bitfinex-derivatives","BTCF0:USTF0",1752171127273,0.1918376,113410.0,113400.0,0.22206819]
["bitfinex-derivatives","BTCF0:USTF0",1752171127576,0.5752076,113410.0,113400.0,0.19456639]
["bitfinex-derivatives","BTCF0:USTF0",1752171127775,0.6387276,113410.0,113400.0,0.19456639]
["bitfinex-derivatives","BTCF0:USTF0",1752171128083,0.6387276,113410.0,113400.0,0.01832359]
["bitfinex-derivatives","BTCF0:USTF0",1752171128283,1.43275114,113410.0,113400.0,0.00176359]
["bitfinex-derivatives","BTCF0:USTF0",1752171128481,1.01982817,113410.0,113400.0,0.00176359]
["bitfinex-derivatives","BTCF0:USTF0",1752171128776,0.1762532,113400.0,113390.0,0.00871222]
["bitfinex-derivatives","BTCF0:USTF0",1752171128983,1.9219032,113400.0,113390.0,0.02167358]
["bitfinex-derivatives","BTCF0:USTF0",1752171129290,2.51208217,113400.0,113390.0,0.02167358]
["bitfinex-derivatives","BTCF0:USTF0",1752171129473,0.1918843,113380.0,113370.0,0.28113258]
["bitfinex-derivatives","BTCF0:USTF0",1752171129670,0.2144543,113380.0,113370.0,0.23705858]
["bitfinex-derivatives","BTCF0:USTF0",1752171129872,0.6374543,113380.0,113370.0,0.01669868]
["bitfinex-derivatives","BTCF0:USTF0",1752171130081,0.6383343,113380.0,113370.0,0.19299848]
["bitfinex-derivatives","BTCF0:USTF0",1752171130275,0.6383343,113380.0,113370.0,0.00013868]
["bitfinex-derivatives","BTCF0:USTF0",1752171130479,0.6383343,113380.0,113370.0,0.60592145]
["bitfinex-derivatives","BTCF0:USTF0",1752171130677,0.6383343,113380.0,113370.0,0.19299848]
["bitfinex-derivatives","BTCF0:USTF0",1752171130880,0.6383343,113380.0,113370.0,0.00013868]
["bitfinex-derivatives","BTCF0:USTF0",1752171131078,0.6383343,113380.0,113370.0,0.17643848]
["bitfinex-derivatives","BTCF0:USTF0",1752171131381,0.6403343,113380.0,113370.0,0.00013868]
["bitfinex-derivatives","BTCF0:USTF0",1752171131577,0.6403343,113380.0,113370.0,0.63014145]
["bitfinex-derivatives","BTCF0:USTF0",1752171131882,0.6423343,113380.0,113370.0,0.63014145]
["bitfinex-derivatives","BTCF0:USTF0",1752171132177,0.6423343,113380.0,113370.0,0.19299848]
["bitfinex-derivatives","BTCF0:USTF0",1752171132584,0.46605,113380.0,113370.0,0.63014145]
["bitfinex-derivatives","BTCF0:USTF0",1752171132772,0.46605,113380.0,113370.0,0.28171848]
["bitfinex-derivatives","BTCF0:USTF0",1752171132773,0.6081343,113380.0,113370.0,0.28171848]
["bitfinex-derivatives","BTCF0:USTF0",1752171132977,0.6131343,113380.0,113370.0,0.69464145]
["bitfinex-derivatives","BTCF0:USTF0",1752171133178,0.6131343,113380.0,113370.0,0.28171848]
["bitfinex-derivatives","BTCF0:USTF0",1752171133377,0.3608,113420.0,113370.0,1.57075642]
["bitfinex-derivatives","BTCF0:USTF0",1752171133574,0.43083723,113430.0,113420.0,0.1761221]
["bitfinex-derivatives","BTCF0:USTF0",1752171133575,0.07003723,113430.0,113420.0,0.1761221]
["bitfinex-derivatives","BTCF0:USTF0",1752171133886,0.01951477,113430.0,113420.0,2.34932507]
["bitfinex-derivatives","BTCF0:USTF0",1752171134087,0.01951477,113430.0,113420.0,2.41042507]
["bitfinex-derivatives","BTCF0:USTF0",1752171134286,0.01951477,113430.0,113420.0,2.31042507]
["bitfinex-derivatives","BTCF0:USTF0",1752171134487,0.04208477,113430.0,113420.0,2.31042507]
["bitfinex-derivatives","BTCF0:USTF0",1752171135075,0.01048186,113430.0,113420.0,2.41042507]
["bitfinex-derivatives","BTCF0:USTF0",1752171135280,0.002,113440.0,113430.0,0.1762065]
["bitfinex-derivatives","BTCF0:USTF0",1752171135481,0.002,113440.0,113430.0,1.19199128]
["bitfinex-derivatives","BTCF0:USTF0",1752171135676,0.002,113440.0,113430.0,1.36830328]
["bitfinex-derivatives","BTCF0:USTF0",1752171136084,0.002,113440.0,113430.0,1.35830328]
["bitfinex-derivatives","BTCF0:USTF0",1752171136684,0.002,113440.0,113430.0,1.36130328]
["bitfinex-derivatives","BTCF0:USTF0",1752171136987,0.04946723,113450.0,113440.0,0.276191]
["bitfinex-derivatives","BTCF0:USTF0",1752171137190,0.04946723,113450.0,113440.0,2.41699397]
["bitfinex-derivatives","BTCF0:USTF0",1752171137593,0.04946723,113450.0,113440.0,2.41689397]
["bitfinex-derivatives","BTCF0:USTF0",1752171137984,0.04946723,113450.0,113440.0,2.41741397]
["bitfinex-derivatives","BTCF0:USTF0",1752171138987,0.002,113450.0,113440.0,2.41741397]
["bitfinex-derivatives","BTCF0:USTF0",1752171139185,0.002,113450.0,113440.0,2.41941397]
["bitfinex-derivatives","BTCF0:USTF0",1752171139386,0.002,113450.0,113440.0,2.42441397]
["bitfinex-derivatives","BTCF0:USTF0",1752171139788,0.1781754,113450.0,113440.0,2.42441397]
["bitfinex-derivatives","BTCF0:USTF0",1752171139993,0.2007454,113450.0,113440.0,2.42441397]
["bitfinex-derivatives","BTCF0:USTF0",1752171140385,0.2007454,113450.0,113440.0,0.62903397]
["bitfinex-derivatives","BTCF0:USTF0",1752171140583,0.34288517,113450.0,113440.0,1.28179397]
["bitfinex-derivatives","BTCF0:USTF0",1752171140781,0.67228155,113450.0,113440.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1752171140986,0.67228155,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752171141693,0.1761909,113440.0,113430.0,1.35689757]
["bitfinex-derivatives","BTCF0:USTF0",1752171141990,0.32457382,113440.0,113430.0,0.9444546]
["bitfinex-derivatives","BTCF0:USTF0",1752171142190,0.2625409,113440.0,113430.0,0.9444546]
["bitfinex-derivatives","BTCF0:USTF0",1752171142390,0.2618609,113440.0,113430.0,1.28675765]
["bitfinex-derivatives","BTCF0:USTF0",1752171142789,0.2618609,113440.0,113430.0,0.87383468]
["bitfinex-derivatives","BTCF0:USTF0",1752171142991,0.2618609,113440.0,113430.0,1.28675765]
["bitfinex-derivatives","BTCF0:USTF0",1752171143295,0.2618609,113440.0,113430.0,0.87383468]
["bitfinex-derivatives","BTCF0:USTF0",1752171143486,0.05547,113440.0,113430.0,1.28675765]
["bitfinex-derivatives","BTCF0:USTF0",1752171143795,0.231661,113440.0,113430.0,1.43287244]
["bitfinex-derivatives","BTCF0:USTF0",1752171144195,0.231661,113440.0,113430.0,1.01994947]
["bitfinex-derivatives","BTCF0:USTF0",1752171144493,0.231661,113440.0,113430.0,1.43287244]
["bitfinex-derivatives","BTCF0:USTF0",1752171144693,0.05547,113440.0,113430.0,1.43287244]
["bitfinex-derivatives","BTCF0:USTF0",1752171144893,0.2316611,113440.0,113430.0,1.01994947]
["bitfinex-derivatives","BTCF0:USTF0",1752171145088,0.2316611,113440.0,113430.0,1.43287244]
["bitfinex-derivatives","BTCF0:USTF0",1752171145289,0.2316611,113440.0,113430.0,1.01994947]
["bitfinex-derivatives","BTCF0:USTF0",1752171145494,0.2316611,113440.0,113430.0,1.43287244]
["bitfinex-derivatives","BTCF0:USTF0",1752171145690,0.02257,113440.0,113430.0,1.43287244]
["bitfinex-derivatives","BTCF0:USTF0",1752171145992,0.02257,113440.0,113430.0,1.89367244]
["bitfinex-derivatives","BTCF0:USTF0",1752171146189,0.2333465,113450.0,113440.0,0.1761911]
["bitfinex-derivatives","BTCF0:USTF0",1752171146384,0.2333465,113450.0,113440.0,1.01301407]
["bitfinex-derivatives","BTCF0:USTF0",1752171146583,0.02457,113450.0,113440.0,1.01301407]
["bitfinex-derivatives","BTCF0:USTF0",1752171146984,0.02457,113450.0,113440.0,1.11301407]
["bitfinex-derivatives","BTCF0:USTF0",1752171147184,0.04601869,113450.0,113440.0,1.11301407]
["bitfinex-derivatives","BTCF0:USTF0",1752171147390,0.04601869,113450.0,113440.0,1.01301407]
["bitfinex-derivatives","BTCF0:USTF0",1752171148300,0.04701869,113450.0,113440.0,1.01301407]
["bitfinex-derivatives","BTCF0:USTF0",1752171148801,0.04701869,113450.0,113440.0,1.01349407]
["bitfinex-derivatives","BTCF0:USTF0",1752171149001,0.02444869,113450.0,113440.0,1.11349407]
["bitfinex-derivatives","BTCF0:USTF0",1752171149401,0.02444869,113450.0,113440.0,1.01349407]
["bitfinex-derivatives","BTCF0:USTF0",1752171150100,0.02444869,113450.0,113440.0,1.51349407]
["bitfinex-derivatives","BTCF0:USTF0",1752171150301,0.02244869,113450.0,113440.0,1.51449407]
["bitfinex-derivatives","BTCF0:USTF0",1752171150696,0.02244869,113450.0,113440.0,1.1015711]
["bitfinex-derivatives","BTCF0:USTF0",1752171150895,0.02244869,113450.0,113440.0,1.51649407]
["bitfinex-derivatives","BTCF0:USTF0",1752171151092,0.02144869,113450.0,113440.0,1.51649407]
["bitfinex-derivatives","BTCF0:USTF0",1752171151295,0.02144869,113450.0,113440.0,1.51749407]
["bitfinex-derivatives","BTCF0:USTF0",1752171152315,0.04553869,113450.0,113440.0,1.51749407]
["bitfinex-derivatives","BTCF0:USTF0",1752171152608,0.02144869,113450.0,113440.0,1.61749407]
["bitfinex-derivatives","BTCF0:USTF0",1752171153610,0.02154869,113450.0,113440.0,1.61749407]
["bitfinex-derivatives","BTCF0:USTF0",1752171155208,0.02154869,113450.0,113440.0,1.2045711]
["bitfinex-derivatives","BTCF0:USTF0",1752171155413,0.02154869,113450.0,113440.0,1.61749407]
["bitfinex-derivatives","BTCF0:USTF0",1752171156414,0.0215649,113450.0,113440.0,1.71749407]
["bitfinex-derivatives","BTCF0:USTF0",1752171157908,0.0215649,113450.0,113440.0,1.3045711]
["bitfinex-derivatives","BTCF0:USTF0",1752171158109,0.0215649,113450.0,113440.0,1.71749407]
["bitfinex-derivatives","BTCF0:USTF0",1752171159616,0.0215649,113450.0,113440.0,1.3045711]
["bitfinex-derivatives","BTCF0:USTF0",1752171159816,0.0215649,113450.0,113440.0,1.71749407]
["bitfinex-derivatives","BTCF0:USTF0",1752171160414,0.0215649,113450.0,113440.0,1.3045711]
["bitfinex-derivatives","BTCF0:USTF0",1752171160621,0.0215649,113450.0,113440.0,1.71749407]
["bitfinex-derivatives","BTCF0:USTF0",1752171160814,0.0215649,113450.0,113440.0,1.61749407]
["bitfinex-derivatives","BTCF0:USTF0",1752171161013,0.0215649,113450.0,113440.0,1.71749407]
["bitfinex-derivatives","BTCF0:USTF0",1752171161314,0.0609649,113450.0,113440.0,0.8437711]
["bitfinex-derivatives","BTCF0:USTF0",1752171161515,0.0938649,113450.0,113440.0,1.87707407]
["bitfinex-derivatives","BTCF0:USTF0",1752171161818,0.1246649,113450.0,113440.0,1.74447407]
["bitfinex-derivatives","BTCF0:USTF0",1752171162216,0.1246649,113450.0,113440.0,1.24471407]
["bitfinex-derivatives","BTCF0:USTF0",1752171162421,0.30208782,113450.0,113440.0,1.24471407]
["bitfinex-derivatives","BTCF0:USTF0",1752171162622,0.30208782,113450.0,113440.0,1.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1752171164120,0.30208782,113450.0,113440.0,0.59359407]
["bitfinex-derivatives","BTCF0:USTF0",1752171164318,0.12589582,113450.0,113440.0,1.24471407]
["bitfinex-derivatives","BTCF0:USTF0",1752171165320,0.30208792,113450.0,113440.0,1.24471407]
["bitfinex-derivatives","BTCF0:USTF0",1752171165513,0.66288792,113450.0,113440.0,0.59359407]
["bitfinex-derivatives","BTCF0:USTF0",1752171165713,0.66288792,113450.0,113440.0,0.8315511]
["bitfinex-derivatives","BTCF0:USTF0",1752171166320,0.66288792,113450.0,113440.0,1.24447407]
["bitfinex-derivatives","BTCF0:USTF0",1752171166810,0.66488792,113450.0,113440.0,1.24347407]
["bitfinex-derivatives","BTCF0:USTF0",1752171167008,0.66588792,113450.0,113440.0,1.24047407]
["bitfinex-derivatives","BTCF0:USTF0",1752171168114,0.66594103,113450.0,113440.0,1.24047407]
["bitfinex-derivatives","BTCF0:USTF0",1752171168423,0.30514103,113450.0,113440.0,1.24047407]
["bitfinex-derivatives","BTCF0:USTF0",1752171168621,0.66594103,113450.0,113440.0,1.24047407]
["bitfinex-derivatives","BTCF0:USTF0",1752171168821,0.66594103,113450.0,113440.0,0.1766711]
["bitfinex-derivatives","BTCF0:USTF0",1752171169123,0.66594103,113450.0,113440.0,1.23931407]
["bitfinex-derivatives","BTCF0:USTF0",1752171169517,0.2156079,113440.0,113430.0,0.70551094]
["bitfinex-derivatives","BTCF0:USTF0",1752171169714,0.66315683,113440.0,113430.0,1.45563094]
["bitfinex-derivatives","BTCF0:USTF0",1752171170521,0.30235683,113440.0,113430.0,1.45663094]
["bitfinex-derivatives","BTCF0:USTF0",1752171170723,0.66315683,113440.0,113430.0,1.45663094]
["bitfinex-derivatives","BTCF0:USTF0",1752171171122,0.66315683,113440.0,113430.0,0.80651094]
["bitfinex-derivatives","BTCF0:USTF0",1752171171323,0.66315683,113440.0,113430.0,1.45675094]
["bitfinex-derivatives","BTCF0:USTF0",1752171171631,0.66415683,113440.0,113430.0,1.45675094]
["bitfinex-derivatives","BTCF0:USTF0",1752171171816,0.66415683,113440.0,113430.0,0.80651094]
["bitfinex-derivatives","BTCF0:USTF0",1752171172017,0.66415683,113440.0,113430.0,1.45643094]
["bitfinex-derivatives","BTCF0:USTF0",1752171172331,0.66425683,113440.0,113430.0,1.45643094]
["bitfinex-derivatives","BTCF0:USTF0",1752171173223,0.66489683,113440.0,113430.0,0.58675614]
["bitfinex-derivatives","BTCF0:USTF0",1752171173420,0.7119445,113440.0,113430.0,0.76297954]
["bitfinex-derivatives","BTCF0:USTF0",1752171173722,0.22278683,113440.0,113430.0,1.41277954]
["bitfinex-derivatives","BTCF0:USTF0",1752171173923,0.22214683,113440.0,113430.0,1.83687954]
["bitfinex-derivatives","BTCF0:USTF0",1752171174119,0.04593893,113440.0,113430.0,1.83687954]
["bitfinex-derivatives","BTCF0:USTF0",1752171174318,0.24844557,113440.0,113430.0,1.83687954]
["bitfinex-derivatives","BTCF0:USTF0",1752171174524,0.0929866,113440.0,113430.0,1.83687954]
["bitfinex-derivatives","BTCF0:USTF0",1752171174730,0.2691945,113440.0,113430.0,1.83687954]
["bitfinex-derivatives","BTCF0:USTF0",1752171175822,0.2995945,113440.0,113430.0,1.83687954]
["bitfinex-derivatives","BTCF0:USTF0",1752171176025,0.2995945,113440.0,113430.0,1.47607954]
["bitfinex-derivatives","BTCF0:USTF0",1752171176525,0.3149045,113440.0,113430.0,1.47607954]
["bitfinex-derivatives","BTCF0:USTF0",1752171177131,0.1386966,113440.0,113430.0,1.47607954]
["bitfinex-derivatives","BTCF0:USTF0",1752171177432,0.04593893,113440.0,113430.0,1.83687954]
["bitfinex-derivatives","BTCF0:USTF0",1752171178026,0.02184893,113440.0,113430.0,1.93687954]
["bitfinex-derivatives","BTCF0:USTF0",1752171178633,0.02184893,113440.0,113430.0,1.83687954]
["bitfinex-derivatives","BTCF0:USTF0",1752171180232,0.04600893,113440.0,113430.0,1.83687954]
["bitfinex-derivatives","BTCF0:USTF0",1752171180435,0.02184893,113440.0,113430.0,1.93687954]
["bitfinex-derivatives","BTCF0:USTF0",1752171180735,0.02184893,113440.0,113430.0,1.93579954]
["bitfinex-derivatives","BTCF0:USTF0",1752171181427,0.02184893,113440.0,113430.0,1.52287657]
["bitfinex-derivatives","BTCF0:USTF0",1752171181631,0.02184893,113440.0,113430.0,2.43579954]
["bitfinex-derivatives","BTCF0:USTF0",1752171181822,0.04914767,113450.0,113440.0,0.1762079]
["bitfinex-derivatives","BTCF0:USTF0",1752171182022,0.02268805,113450.0,113440.0,1.52585384]
["bitfinex-derivatives","BTCF0:USTF0",1752171183037,0.02268805,113450.0,113440.0,1.52633384]
["bitfinex-derivatives","BTCF0:USTF0",1752171183231,0.02568805,113450.0,113440.0,1.52633384]
["bitfinex-derivatives","BTCF0:USTF0",1752171183740,0.02568805,113450.0,113440.0,1.11341087]
["bitfinex-derivatives","BTCF0:USTF0",1752171184237,0.02468805,113450.0,113440.0,1.11641087]
["bitfinex-derivatives","BTCF0:USTF0",1752171184835,0.02468805,113450.0,113440.0,1.76453087]
["bitfinex-derivatives","BTCF0:USTF0",1752171185138,0.02268805,113450.0,113440.0,1.76553087]
["bitfinex-derivatives","BTCF0:USTF0",1752171185939,0.02268805,113450.0,113440.0,2.26553087]
["bitfinex-derivatives","BTCF0:USTF0",1752171186936,0.02268805,113450.0,113440.0,2.16529087]
["bitfinex-derivatives","BTCF0:USTF0",1752171187232,0.02268805,113450.0,113440.0,2.26529087]
["bitfinex-derivatives","BTCF0:USTF0",1752171187433,0.04684805,113450.0,113440.0,2.26529087]
["bitfinex-derivatives","BTCF0:USTF0",1752171188037,0.02268805,113450.0,113440.0,2.26529087]
["bitfinex-derivatives","BTCF0:USTF0",1752171189041,0.02268805,113450.0,113440.0,1.8523679]
["bitfinex-derivatives","BTCF0:USTF0",1752171189242,0.02268805,113450.0,113440.0,2.26529087]
["bitfinex-derivatives","BTCF0:USTF0",1752171189740,0.03919805,113450.0,113440.0,1.55441087]
["bitfinex-derivatives","BTCF0:USTF0",1752171189937,0.48455805,113450.0,113440.0,1.74141087]
["bitfinex-derivatives","BTCF0:USTF0",1752171190142,0.66075045,113450.0,113440.0,1.74141087]
["bitfinex-derivatives","BTCF0:USTF0",1752171190436,0.48455805,113450.0,113440.0,1.74141087]
["bitfinex-derivatives","BTCF0:USTF0",1752171190635,0.66075045,113450.0,113440.0,1.24141087]
["bitfinex-derivatives","BTCF0:USTF0",1752171190835,0.66075045,113450.0,113440.0,0.59361087]
["bitfinex-derivatives","BTCF0:USTF0",1752171191236,0.66075045,113450.0,113440.0,1.24221087]
["bitfinex-derivatives","BTCF0:USTF0",1752171191436,0.66075045,113450.0,113440.0,1.24121087]
["bitfinex-derivatives","BTCF0:USTF0",1752171191637,0.70979812,113450.0,113440.0,1.24121087]
["bitfinex-derivatives","BTCF0:USTF0",1752171192341,0.71079812,113450.0,113440.0,1.23821087]
["bitfinex-derivatives","BTCF0:USTF0",1752171192842,0.53460572,113450.0,113440.0,1.23821087]
["bitfinex-derivatives","BTCF0:USTF0",1752171193048,0.71079812,113450.0,113440.0,1.23821087]
["bitfinex-derivatives","BTCF0:USTF0",1752171193346,0.53460572,113450.0,113440.0,1.23821087]
["bitfinex-derivatives","BTCF0:USTF0",1752171193642,0.71079812,113450.0,113440.0,1.23821087]
["bitfinex-derivatives","BTCF0:USTF0",1752171194051,0.34999812,113450.0,113440.0,1.23821087]
["bitfinex-derivatives","BTCF0:USTF0",1752171194951,0.17380572,113450.0,113440.0,1.23821087]
["bitfinex-derivatives","BTCF0:USTF0",1752171195836,0.17380572,113450.0,113440.0,1.59901087]
["bitfinex-derivatives","BTCF0:USTF0",1752171196035,0.07241426,113450.0,113440.0,1.73001087]
["bitfinex-derivatives","BTCF0:USTF0",1752171196344,0.07241426,113450.0,113440.0,1.76031087]
["bitfinex-derivatives","BTCF0:USTF0",1752171197241,0.07141426,113450.0,113440.0,1.76031087]
["bitfinex-derivatives","BTCF0:USTF0",1752171197448,0.07141426,113450.0,113440.0,1.76131087]
["bitfinex-derivatives","BTCF0:USTF0",1752171197847,0.02436659,113450.0,113440.0,1.76131087]
["bitfinex-derivatives","BTCF0:USTF0",1752171198041,0.02436659,113450.0,113440.0,2.17423384]
["bitfinex-derivatives","BTCF0:USTF0",1752171198448,0.02436659,113450.0,113440.0,1.76131087]
["bitfinex-derivatives","BTCF0:USTF0",1752171198840,0.04704767,113460.0,113450.0,0.1761924]
["bitfinex-derivatives","BTCF0:USTF0",1752171199037,0.49430767,113470.0,113460.0,0.1761769]
["bitfinex-derivatives","BTCF0:USTF0",1752171199244,0.51081767,113470.0,113460.0,1.23709987]
["bitfinex-derivatives","BTCF0:USTF0",1752171199449,0.09021,113480.0,113470.0,0.1761613]
["bitfinex-derivatives","BTCF0:USTF0",1752171199748,0.0737,113480.0,113470.0,1.11118427]
["bitfinex-derivatives","BTCF0:USTF0",1752171199954,0.0737,113480.0,113470.0,1.11018427]
["bitfinex-derivatives","BTCF0:USTF0",1752171200138,0.04954,113480.0,113470.0,1.11018427]
["bitfinex-derivatives","BTCF0:USTF0",1752171200342,0.06471292,113490.0,113480.0,0.19451158]
["bitfinex-derivatives","BTCF0:USTF0",1752171200550,0.002,113490.0,113480.0,2.32896439]
["bitfinex-derivatives","BTCF0:USTF0",1752171200946,0.002,113490.0,113480.0,2.42896439]
["bitfinex-derivatives","BTCF0:USTF0",1752171202845,0.2188003,113490.0,113480.0,0.19522142]
["bitfinex-derivatives","BTCF0:USTF0",1752171203042,0.6119003,113490.0,113480.0,0.60814439]
["bitfinex-derivatives","BTCF0:USTF0",1752171203243,0.64580031,113490.0,113480.0,1.25578439]
["bitfinex-derivatives","BTCF0:USTF0",1752171203436,0.64580031,113490.0,113480.0,0.42219281]
["bitfinex-derivatives","BTCF0:USTF0",1752171203645,0.64590031,113490.0,113480.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1752171203843,0.69339961,113490.0,113480.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1752171204156,0.2168313,113470.0,113460.0,0.2642604]
["bitfinex-derivatives","BTCF0:USTF0",1752171204346,0.5776313,113470.0,113460.0,1.32462337]
["bitfinex-derivatives","BTCF0:USTF0",1752171204649,0.6389913,113470.0,113460.0,1.32510337]
["bitfinex-derivatives","BTCF0:USTF0",1752171204954,0.6389913,113470.0,113460.0,1.28105947]
["bitfinex-derivatives","BTCF0:USTF0",1752171205139,0.6389913,113470.0,113460.0,1.23693597]
["bitfinex-derivatives","BTCF0:USTF0",1752171206244,0.6389913,113470.0,113460.0,0.59157597]
["bitfinex-derivatives","BTCF0:USTF0",1752171206550,0.6389913,113470.0,113460.0,1.23877997]
["bitfinex-derivatives","BTCF0:USTF0",1752171207343,0.6399913,113470.0,113460.0,1.23877997]
["bitfinex-derivatives","BTCF0:USTF0",1752171207543,0.6399913,113470.0,113460.0,0.825857]
["bitfinex-derivatives","BTCF0:USTF0",1752171207743,0.6399913,113470.0,113460.0,1.23877997]
["bitfinex-derivatives","BTCF0:USTF0",1752171207952,0.6399913,113470.0,113460.0,0.825857]
["bitfinex-derivatives","BTCF0:USTF0",1752171208151,0.6399913,113470.0,113460.0,1.23877997]
["bitfinex-derivatives","BTCF0:USTF0",1752171208951,0.6399913,113470.0,113460.0,1.23677997]
["bitfinex-derivatives","BTCF0:USTF0",1752171211958,0.70744937,113470.0,113460.0,1.23677997]
["bitfinex-derivatives","BTCF0:USTF0",1752171212254,0.6874228,113470.0,113460.0,1.23677997]
["bitfinex-derivatives","BTCF0:USTF0",1752171212456,0.70744942,113470.0,113460.0,1.23677997]
["bitfinex-derivatives","BTCF0:USTF0",1752171212658,0.6874228,113470.0,113460.0,1.23677997]
["bitfinex-derivatives","BTCF0:USTF0",1752171213159,0.70744942,113470.0,113460.0,1.23677997]
["bitfinex-derivatives","BTCF0:USTF0",1752171214757,0.66001792,113470.0,113460.0,1.23677997]
["bitfinex-derivatives","BTCF0:USTF0",1752171215358,0.66001792,113470.0,113460.0,0.58957997]
["bitfinex-derivatives","BTCF0:USTF0",1752171215580,0.66001792,113470.0,113460.0,1.23453997]
["bitfinex-derivatives","BTCF0:USTF0",1752171215765,0.70744942,113470.0,113460.0,1.23453997]
["bitfinex-derivatives","BTCF0:USTF0",1752171216359,0.66001792,113470.0,113460.0,1.23453997]
["bitfinex-derivatives","BTCF0:USTF0",1752171216664,0.70744942,113470.0,113460.0,1.23453997]
["bitfinex-derivatives","BTCF0:USTF0",1752171218057,0.70744942,113470.0,113460.0,1.2346223]
["bitfinex-derivatives","BTCF0:USTF0",1752171218658,0.67694952,113470.0,113460.0,1.2659223]
["bitfinex-derivatives","BTCF0:USTF0",1752171218851,0.67694952,113470.0,113460.0,1.2982223]
["bitfinex-derivatives","BTCF0:USTF0",1752171219056,0.62951802,113470.0,113460.0,1.2982223]
["bitfinex-derivatives","BTCF0:USTF0",1752171219851,0.62951802,113470.0,113460.0,1.3002223]
["bitfinex-derivatives","BTCF0:USTF0",1752171220859,0.62851802,113470.0,113460.0,1.3002223]
["bitfinex-derivatives","BTCF0:USTF0",1752171222858,0.70674952,113470.0,113460.0,1.3002223]
["bitfinex-derivatives","BTCF0:USTF0",1752171223756,0.70674952,113470.0,113460.0,1.2679223]
["bitfinex-derivatives","BTCF0:USTF0",1752171223960,0.34594952,113470.0,113460.0,1.2679223]
["bitfinex-derivatives","BTCF0:USTF0",1752171224161,0.70674952,113470.0,113460.0,1.2679223]
["bitfinex-derivatives","BTCF0:USTF0",1752171226560,0.70674952,113470.0,113460.0,1.2366223]
["bitfinex-derivatives","BTCF0:USTF0",1752171226759,0.70671268,113470.0,113460.0,1.2366223]
["bitfinex-derivatives","BTCF0:USTF0",1752171228262,0.66028118,113470.0,113460.0,1.2366223]
["bitfinex-derivatives","BTCF0:USTF0",1752171228863,0.66028118,113470.0,113460.0,1.2669223]
["bitfinex-derivatives","BTCF0:USTF0",1752171229164,0.66028118,113470.0,113460.0,1.2649223]
["bitfinex-derivatives","BTCF0:USTF0",1752171229564,0.29948118,113470.0,113460.0,1.2649223]
["bitfinex-derivatives","BTCF0:USTF0",1752171229760,0.29872118,113470.0,113460.0,1.2649223]
["bitfinex-derivatives","BTCF0:USTF0",1752171230158,0.29772118,113470.0,113460.0,1.2649223]
["bitfinex-derivatives","BTCF0:USTF0",1752171230569,0.65852118,113470.0,113460.0,1.2649223]
["bitfinex-derivatives","BTCF0:USTF0",1752171230761,0.65928118,113470.0,113460.0,1.2669223]
["bitfinex-derivatives","BTCF0:USTF0",1752171230961,0.65928118,113470.0,113460.0,1.38241447]
["bitfinex-derivatives","BTCF0:USTF0",1752171231362,0.65928118,113470.0,113460.0,0.4732469]
["bitfinex-derivatives","BTCF0:USTF0",1752171231565,0.65928118,113470.0,113460.0,0.81973933]
["bitfinex-derivatives","BTCF0:USTF0",1752171231762,0.65928118,113470.0,113460.0,1.0839469]
["bitfinex-derivatives","BTCF0:USTF0",1752171232066,0.65928118,113470.0,113460.0,1.0839069]
["bitfinex-derivatives","BTCF0:USTF0",1752171232460,0.70671268,113470.0,113460.0,1.0839069]
["bitfinex-derivatives","BTCF0:USTF0",1752171232861,0.70671268,113470.0,113460.0,1.23262904]
["bitfinex-derivatives","BTCF0:USTF0",1752171233569,0.70671268,113470.0,113460.0,0.64352233]
["bitfinex-derivatives","BTCF0:USTF0",1752171233770,0.70671268,113470.0,113460.0,0.81969973]
["bitfinex-derivatives","BTCF0:USTF0",1752171233970,0.65928118,113470.0,113460.0,0.81969973]
["bitfinex-derivatives","BTCF0:USTF0",1752171234369,0.72252318,113470.0,113460.0,0.81969973]
["bitfinex-derivatives","BTCF0:USTF0",1752171234671,0.65928118,113470.0,113460.0,0.81969973]
["bitfinex-derivatives","BTCF0:USTF0",1752171236665,0.72252318,113470.0,113460.0,0.81969983]
["bitfinex-derivatives","BTCF0:USTF0",1752171236862,0.72252318,113470.0,113460.0,0.64352233]
["bitfinex-derivatives","BTCF0:USTF0",1752171237266,0.72252318,113470.0,113460.0,1.05645204]
["bitfinex-derivatives","BTCF0:USTF0",1752171237570,0.72252318,113470.0,113460.0,0.81969983]
["bitfinex-derivatives","BTCF0:USTF0",1752171239076,0.72252318,113470.0,113460.0,0.83788211]
["bitfinex-derivatives","BTCF0:USTF0",1752171240276,0.70685029,113470.0,113460.0,1.25081182]
["bitfinex-derivatives","BTCF0:USTF0",1752171240777,0.65938118,113470.0,113460.0,1.25081182]
["bitfinex-derivatives","BTCF0:USTF0",1752171242672,0.42231978,113470.0,113460.0,1.25081182]
["bitfinex-derivatives","BTCF0:USTF0",1752171242873,0.40580978,113470.0,113460.0,1.31271182]
["bitfinex-derivatives","BTCF0:USTF0",1752171243177,0.45337451,113470.0,113460.0,1.31271182]
["bitfinex-derivatives","BTCF0:USTF0",1752171243378,0.42921451,113470.0,113460.0,1.31271182]
["bitfinex-derivatives","BTCF0:USTF0",1752171243768,0.60537661,113470.0,113460.0,1.31271182]
["bitfinex-derivatives","BTCF0:USTF0",1752171243973,0.09226451,113470.0,113460.0,1.31271182]
["bitfinex-derivatives","BTCF0:USTF0",1752171244280,0.09150451,113470.0,113460.0,1.31271182]
["bitfinex-derivatives","BTCF0:USTF0",1752171244578,0.26766671,113470.0,113460.0,1.31271182]
["bitfinex-derivatives","BTCF0:USTF0",1752171244777,0.22010198,113470.0,113460.0,1.31271182]
["bitfinex-derivatives","BTCF0:USTF0",1752171245881,0.26766671,113470.0,113460.0,1.31271182]
["bitfinex-derivatives","BTCF0:USTF0",1752171247070,1.94844642,113470.0,113460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752171247267,0.2162287,113440.0,113430.0,0.34034019]
["bitfinex-derivatives","BTCF0:USTF0",1752171247467,0.04383978,113440.0,113430.0,1.3941499]
["bitfinex-derivatives","BTCF0:USTF0",1752171247666,0.01998978,113440.0,113430.0,1.88814448]
["bitfinex-derivatives","BTCF0:USTF0",1752171247873,0.21236848,113440.0,113430.0,1.24726448]
["bitfinex-derivatives","BTCF0:USTF0",1752171248066,0.23621848,113440.0,113430.0,1.88814448]
["bitfinex-derivatives","BTCF0:USTF0",1752171248276,0.23621848,113440.0,113430.0,1.47521477]
["bitfinex-derivatives","BTCF0:USTF0",1752171248479,0.23621848,113440.0,113430.0,1.88914448]
["bitfinex-derivatives","BTCF0:USTF0",1752171248874,0.23621848,113440.0,113430.0,1.89214448]
["bitfinex-derivatives","BTCF0:USTF0",1752171249077,0.23621848,113440.0,113430.0,1.25126448]
["bitfinex-derivatives","BTCF0:USTF0",1752171249277,0.23621848,113440.0,113430.0,1.89804296]
["bitfinex-derivatives","BTCF0:USTF0",1752171249476,0.23621848,113440.0,113430.0,1.90104296]
["bitfinex-derivatives","BTCF0:USTF0",1752171250381,0.23631848,113440.0,113430.0,1.90104296]
["bitfinex-derivatives","BTCF0:USTF0",1752171251281,0.23631848,113440.0,113430.0,1.54024296]
["bitfinex-derivatives","BTCF0:USTF0",1752171252583,0.06010978,113440.0,113430.0,1.54024296]
["bitfinex-derivatives","BTCF0:USTF0",1752171252775,0.02008978,113440.0,113430.0,2.64192296]
["bitfinex-derivatives","BTCF0:USTF0",1752171252975,0.02385,113450.0,113440.0,0.1762088]
["bitfinex-derivatives","BTCF0:USTF0",1752171253182,0.04404188,113450.0,113440.0,1.01373851]
["bitfinex-derivatives","BTCF0:USTF0",1752171253482,0.04404188,113450.0,113440.0,0.65293851]
["bitfinex-derivatives","BTCF0:USTF0",1752171253684,0.04404188,113450.0,113440.0,1.01373851]
["bitfinex-derivatives","BTCF0:USTF0",1752171254484,0.04404188,113450.0,113440.0,1.02851099]
["bitfinex-derivatives","BTCF0:USTF0",1752171254682,0.04404188,113450.0,113440.0,0.66771099]
["bitfinex-derivatives","BTCF0:USTF0",1752171254885,0.04404188,113450.0,113440.0,0.87984665]
["bitfinex-derivatives","BTCF0:USTF0",1752171255089,0.04404188,113450.0,113440.0,0.51904665]
["bitfinex-derivatives","BTCF0:USTF0",1752171255492,0.04404188,113450.0,113440.0,0.87984665]
["bitfinex-derivatives","BTCF0:USTF0",1752171255892,0.04404188,113450.0,113440.0,0.51904665]
["bitfinex-derivatives","BTCF0:USTF0",1752171256584,0.04414188,113450.0,113440.0,0.51904665]
["bitfinex-derivatives","BTCF0:USTF0",1752171257188,0.02029188,113450.0,113440.0,1.14411202]
["bitfinex-derivatives","BTCF0:USTF0",1752171257487,0.02029188,113450.0,113440.0,1.24411202]
["bitfinex-derivatives","BTCF0:USTF0",1752171257687,0.02029188,113450.0,113440.0,0.97984665]
["bitfinex-derivatives","BTCF0:USTF0",1752171258095,0.02029188,113450.0,113440.0,1.47984665]
["bitfinex-derivatives","BTCF0:USTF0",1752171258693,0.01983188,113450.0,113440.0,1.92040802]
["bitfinex-derivatives","BTCF0:USTF0",1752171258997,0.0001,113450.0,113440.0,1.94924265]
["bitfinex-derivatives","BTCF0:USTF0",1752171259184,0.02395,113450.0,113440.0,2.31370665]
["bitfinex-derivatives","BTCF0:USTF0",1752171259592,0.04012,113450.0,113440.0,2.31370665]
["bitfinex-derivatives","BTCF0:USTF0",1752171260090,0.02395,113450.0,113440.0,2.31370665]
["bitfinex-derivatives","BTCF0:USTF0",1752171260801,0.02395,113450.0,113440.0,1.81370665]
["bitfinex-derivatives","BTCF0:USTF0",1752171261204,0.02395,113450.0,113440.0,1.81366665]
["bitfinex-derivatives","BTCF0:USTF0",1752171262292,0.02395,113450.0,113440.0,1.18860128]
["bitfinex-derivatives","BTCF0:USTF0",1752171262293,0.04012,113450.0,113440.0,1.18860128]
["bitfinex-derivatives","BTCF0:USTF0",1752171262498,0.84137867,113450.0,113440.0,0.48408138]
["bitfinex-derivatives","BTCF0:USTF0",1752171262700,0.84137867,113450.0,113440.0,0.95167248]
["bitfinex-derivatives","BTCF0:USTF0",1752171263004,0.95115525,113450.0,113440.0,0.30787248]
["bitfinex-derivatives","BTCF0:USTF0",1752171263195,0.68688988,113450.0,113440.0,0.95191248]
["bitfinex-derivatives","BTCF0:USTF0",1752171263401,0.95115525,113450.0,113440.0,0.01477248]
["bitfinex-derivatives","BTCF0:USTF0",1752171263800,0.90359867,113450.0,113440.0,0.65957248]
["bitfinex-derivatives","BTCF0:USTF0",1752171264109,0.68679027,113450.0,113440.0,0.01477248]
["bitfinex-derivatives","BTCF0:USTF0",1752171264307,0.90359867,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171265210,1.48766663,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171265404,0.2162286,113440.0,113430.0,0.64728312]
["bitfinex-derivatives","BTCF0:USTF0",1752171265608,0.68796855,113440.0,113430.0,0.64728312]
["bitfinex-derivatives","BTCF0:USTF0",1752171266198,0.75822595,113440.0,113430.0,0.00176312]
["bitfinex-derivatives","BTCF0:USTF0",1752171266400,0.2162752,113410.0,113400.0,2.1469862]
["bitfinex-derivatives","BTCF0:USTF0",1752171266609,0.5770752,113410.0,113400.0,2.4990462]
["bitfinex-derivatives","BTCF0:USTF0",1752171266908,0.2470752,113410.0,113400.0,2.5318462]
["bitfinex-derivatives","BTCF0:USTF0",1752171267502,0.2470752,113410.0,113400.0,2.54067243]
["bitfinex-derivatives","BTCF0:USTF0",1752171267912,0.2480752,113410.0,113400.0,2.55367243]
["bitfinex-derivatives","BTCF0:USTF0",1752171268208,0.2480752,113410.0,113400.0,2.14047722]
["bitfinex-derivatives","BTCF0:USTF0",1752171268408,0.2798752,113410.0,113400.0,2.55367243]
["bitfinex-derivatives","BTCF0:USTF0",1752171268711,0.6406752,113410.0,113400.0,2.55367243]
["bitfinex-derivatives","BTCF0:USTF0",1752171268903,0.6415952,113410.0,113400.0,2.52087243]
["bitfinex-derivatives","BTCF0:USTF0",1752171269112,0.6415952,113410.0,113400.0,1.30386243]
["bitfinex-derivatives","BTCF0:USTF0",1752171270006,0.6415952,113410.0,113400.0,1.33506243]
["bitfinex-derivatives","BTCF0:USTF0",1752171270206,0.2807952,113410.0,113400.0,0.92186722]
["bitfinex-derivatives","BTCF0:USTF0",1752171270407,0.2788752,113410.0,113400.0,0.68790243]
["bitfinex-derivatives","BTCF0:USTF0",1752171270606,0.07082,113410.0,113400.0,1.33402243]
["bitfinex-derivatives","BTCF0:USTF0",1752171270806,0.23652238,113410.0,113400.0,1.35622243]
["bitfinex-derivatives","BTCF0:USTF0",1752171271008,0.04409718,113410.0,113400.0,1.36022243]
["bitfinex-derivatives","BTCF0:USTF0",1752171271312,0.04409718,113410.0,113400.0,1.72102243]
["bitfinex-derivatives","BTCF0:USTF0",1752171271510,0.02024718,113410.0,113400.0,2.13421764]
["bitfinex-derivatives","BTCF0:USTF0",1752171271704,0.02024718,113410.0,113400.0,2.23421764]
["bitfinex-derivatives","BTCF0:USTF0",1752171271903,0.02024718,113410.0,113400.0,2.24796884]
["bitfinex-derivatives","BTCF0:USTF0",1752171272312,0.02024718,113410.0,113400.0,2.14796884]
["bitfinex-derivatives","BTCF0:USTF0",1752171272506,0.01748406,113410.0,113400.0,2.24796884]
["bitfinex-derivatives","BTCF0:USTF0",1752171272707,0.02304,113430.0,113420.0,0.1762396]
["bitfinex-derivatives","BTCF0:USTF0",1752171273007,0.02304,113430.0,113420.0,1.89418214]
["bitfinex-derivatives","BTCF0:USTF0",1752171273212,0.02304,113430.0,113420.0,1.95648214]
["bitfinex-derivatives","BTCF0:USTF0",1752171273408,0.02304,113430.0,113420.0,1.94273481]
["bitfinex-derivatives","BTCF0:USTF0",1752171273606,0.2148441,113430.0,113420.0,1.95648146]
["bitfinex-derivatives","BTCF0:USTF0",1752171274213,0.2148441,113430.0,113420.0,2.31728146]
["bitfinex-derivatives","BTCF0:USTF0",1752171274416,0.2148441,113430.0,113420.0,1.95648146]
["bitfinex-derivatives","BTCF0:USTF0",1752171275413,0.2771441,113430.0,113420.0,1.95648146]
["bitfinex-derivatives","BTCF0:USTF0",1752171275713,0.2772441,113430.0,113420.0,1.95648146]
["bitfinex-derivatives","BTCF0:USTF0",1752171276110,0.6380441,113430.0,113420.0,0.18998625]
["bitfinex-derivatives","BTCF0:USTF0",1752171276308,0.6389641,113430.0,113420.0,0.83526625]
["bitfinex-derivatives","BTCF0:USTF0",1752171276513,0.6389641,113430.0,113420.0,1.24846146]
["bitfinex-derivatives","BTCF0:USTF0",1752171278812,0.6389641,113430.0,113420.0,1.23471481]
["bitfinex-derivatives","BTCF0:USTF0",1752171279715,0.68638208,113430.0,113420.0,1.23471481]
["bitfinex-derivatives","BTCF0:USTF0",1752171279916,0.68838208,113430.0,113420.0,1.23471481]
["bitfinex-derivatives","BTCF0:USTF0",1752171280118,0.68938208,113430.0,113420.0,1.23471481]
["bitfinex-derivatives","BTCF0:USTF0",1752171280514,0.68838208,113430.0,113420.0,1.23471481]
["bitfinex-derivatives","BTCF0:USTF0",1752171281317,0.65768208,113430.0,113420.0,1.29701481]
["bitfinex-derivatives","BTCF0:USTF0",1752171281511,0.08905798,113430.0,113420.0,1.29701481]
["bitfinex-derivatives","BTCF0:USTF0",1752171281720,0.26436218,113430.0,113420.0,1.29701481]
["bitfinex-derivatives","BTCF0:USTF0",1752171282812,0.26336218,113430.0,113420.0,1.29701481]
["bitfinex-derivatives","BTCF0:USTF0",1752171284519,0.28784751,113430.0,113420.0,1.29701481]
["bitfinex-derivatives","BTCF0:USTF0",1752171285814,0.24042953,113430.0,113420.0,1.29701481]
["bitfinex-derivatives","BTCF0:USTF0",1752171287016,0.28784751,113430.0,113420.0,1.29701481]
["bitfinex-derivatives","BTCF0:USTF0",1752171288823,0.11162331,113430.0,113420.0,1.14819587]
["bitfinex-derivatives","BTCF0:USTF0",1752171289219,0.28784741,113430.0,113420.0,1.14819587]
["bitfinex-derivatives","BTCF0:USTF0",1752171289818,0.11140663,113430.0,113420.0,1.14819587]
["bitfinex-derivatives","BTCF0:USTF0",1752171290220,0.28763073,113430.0,113420.0,1.14819587]
["bitfinex-derivatives","BTCF0:USTF0",1752171290625,0.28763073,113430.0,113420.0,0.8838196]
["bitfinex-derivatives","BTCF0:USTF0",1752171290826,0.28763073,113430.0,113420.0,1.14819587]
["bitfinex-derivatives","BTCF0:USTF0",1752171291330,0.24021275,113430.0,113420.0,1.14819587]
["bitfinex-derivatives","BTCF0:USTF0",1752171291821,0.27081275,113430.0,113420.0,1.14819587]
["bitfinex-derivatives","BTCF0:USTF0",1752171292022,0.27081275,113430.0,113420.0,0.1762396]
["bitfinex-derivatives","BTCF0:USTF0",1752171292219,0.36605475,113430.0,113420.0,1.08337587]
["bitfinex-derivatives","BTCF0:USTF0",1752171292428,0.66361275,113430.0,113420.0,0.8189996]
["bitfinex-derivatives","BTCF0:USTF0",1752171292720,0.72685475,113430.0,113420.0,1.08337587]
["bitfinex-derivatives","BTCF0:USTF0",1752171292926,0.72685475,113430.0,113420.0,0.44061587]
["bitfinex-derivatives","BTCF0:USTF0",1752171293124,0.72685475,113430.0,113420.0,1.08365587]
["bitfinex-derivatives","BTCF0:USTF0",1752171293425,0.72685475,113430.0,113420.0,0.8192796]
["bitfinex-derivatives","BTCF0:USTF0",1752171293621,0.72685475,113430.0,113420.0,0.44061587]
["bitfinex-derivatives","BTCF0:USTF0",1752171294019,0.72685475,113430.0,113420.0,1.08349587]
["bitfinex-derivatives","BTCF0:USTF0",1752171294524,0.72781476,113430.0,113420.0,1.08349587]
["bitfinex-derivatives","BTCF0:USTF0",1752171294924,0.72781476,113430.0,113420.0,1.2323339]
["bitfinex-derivatives","BTCF0:USTF0",1752171295526,0.72781476,113430.0,113420.0,0.8191196]
["bitfinex-derivatives","BTCF0:USTF0",1752171296328,0.72781476,113430.0,113420.0,0.8185596]
["bitfinex-derivatives","BTCF0:USTF0",1752171296523,0.66457276,113430.0,113420.0,0.8185596]
["bitfinex-derivatives","BTCF0:USTF0",1752171296724,0.66457276,113430.0,113420.0,1.2317739]
["bitfinex-derivatives","BTCF0:USTF0",1752171296925,0.66457276,113430.0,113420.0,0.5894539]
["bitfinex-derivatives","BTCF0:USTF0",1752171297128,0.66457276,113430.0,113420.0,1.2318539]
["bitfinex-derivatives","BTCF0:USTF0",1752171297627,0.66446259,113430.0,113420.0,1.2318539]
["bitfinex-derivatives","BTCF0:USTF0",1752171298328,0.66446259,113430.0,113420.0,0.8186396]
["bitfinex-derivatives","BTCF0:USTF0",1752171298532,0.72770459,113430.0,113420.0,0.8186396]
["bitfinex-derivatives","BTCF0:USTF0",1752171299125,0.72770459,113430.0,113420.0,1.2318539]
["bitfinex-derivatives","BTCF0:USTF0",1752171299324,0.66446259,113430.0,113420.0,1.2318539]
["bitfinex-derivatives","BTCF0:USTF0",1752171299532,0.66446259,113430.0,113420.0,0.8186396]
["bitfinex-derivatives","BTCF0:USTF0",1752171299735,0.66446259,113430.0,113420.0,1.2318539]
["bitfinex-derivatives","BTCF0:USTF0",1752171300533,0.1762396,113420.0,113410.0,0.721642]
["bitfinex-derivatives","BTCF0:USTF0",1752171300720,0.71193506,113420.0,113410.0,1.363362]
["bitfinex-derivatives","BTCF0:USTF0",1752171300925,0.71285506,113420.0,113410.0,1.363362]
["bitfinex-derivatives","BTCF0:USTF0",1752171301531,0.71285506,113420.0,113410.0,1.365362]
["bitfinex-derivatives","BTCF0:USTF0",1752171302920,0.35205506,113420.0,113410.0,1.365362]
["bitfinex-derivatives","BTCF0:USTF0",1752171303230,0.71285506,113420.0,113410.0,1.365362]
["bitfinex-derivatives","BTCF0:USTF0",1752171303434,0.71285506,113420.0,113410.0,1.396162]
["bitfinex-derivatives","BTCF0:USTF0",1752171303636,0.71285506,113420.0,113410.0,1.398162]
["bitfinex-derivatives","BTCF0:USTF0",1752171304238,0.71285506,113420.0,113410.0,0.9849477]
["bitfinex-derivatives","BTCF0:USTF0",1752171304531,0.71285506,113420.0,113410.0,1.398162]
["bitfinex-derivatives","BTCF0:USTF0",1752171304733,0.71295506,113420.0,113410.0,1.398162]
["bitfinex-derivatives","BTCF0:USTF0",1752171304936,0.66548808,113420.0,113410.0,1.398162]
["bitfinex-derivatives","BTCF0:USTF0",1752171305836,0.72877738,113420.0,113410.0,1.398162]
["bitfinex-derivatives","BTCF0:USTF0",1752171306223,0.66548808,113420.0,113410.0,1.398162]
["bitfinex-derivatives","BTCF0:USTF0",1752171306427,0.71297624,113420.0,113410.0,1.398162]
["bitfinex-derivatives","BTCF0:USTF0",1752171306731,0.71297675,113420.0,113410.0,1.398162]
["bitfinex-derivatives","BTCF0:USTF0",1752171306928,0.09854715,113420.0,113410.0,1.398162]
["bitfinex-derivatives","BTCF0:USTF0",1752171307128,0.09762715,113420.0,113410.0,1.790362]
["bitfinex-derivatives","BTCF0:USTF0",1752171307325,0.0001,113420.0,113410.0,1.890362]
["bitfinex-derivatives","BTCF0:USTF0",1752171307535,0.0001,113420.0,113410.0,1.92206381]
["bitfinex-derivatives","BTCF0:USTF0",1752171309534,0.0001,113420.0,113410.0,2.42206381]
["bitfinex-derivatives","BTCF0:USTF0",1752171309936,0.0001,113430.0,113420.0,0.6894539]
["bitfinex-derivatives","BTCF0:USTF0",1752171310143,0.0001,113430.0,113420.0,1.1108539]
["bitfinex-derivatives","BTCF0:USTF0",1752171310643,0.0001,113430.0,113420.0,1.14255571]
["bitfinex-derivatives","BTCF0:USTF0",1752171310827,0.0001,113430.0,113420.0,1.1108539]
["bitfinex-derivatives","BTCF0:USTF0",1752171311033,0.0001,113430.0,113420.0,1.14255571]
["bitfinex-derivatives","BTCF0:USTF0",1752171311229,0.0001,113430.0,113420.0,1.1108539]
["bitfinex-derivatives","BTCF0:USTF0",1752171311639,0.0001,113430.0,113420.0,1.6108539]
["bitfinex-derivatives","BTCF0:USTF0",1752171311939,0.0001,113430.0,113420.0,1.64255571]
["bitfinex-derivatives","BTCF0:USTF0",1752171312135,0.07246867,113450.0,113440.0,0.1762085]
["bitfinex-derivatives","BTCF0:USTF0",1752171312444,0.02498,113450.0,113440.0,1.83893091]
["bitfinex-derivatives","BTCF0:USTF0",1752171312641,0.0001,113450.0,113440.0,2.31514521]
["bitfinex-derivatives","BTCF0:USTF0",1752171313250,0.201173,113450.0,113440.0,1.02994521]
["bitfinex-derivatives","BTCF0:USTF0",1752171313540,0.201173,113450.0,113440.0,1.67322521]
["bitfinex-derivatives","BTCF0:USTF0",1752171313844,0.02498,113450.0,113440.0,1.67322521]
["bitfinex-derivatives","BTCF0:USTF0",1752171314045,0.0001,113450.0,113440.0,1.77322521]
["bitfinex-derivatives","BTCF0:USTF0",1752171314940,0.0001,113450.0,113440.0,1.84203588]
["bitfinex-derivatives","BTCF0:USTF0",1752171315751,0.6873652,113470.0,113460.0,0.1761774]
["bitfinex-derivatives","BTCF0:USTF0",1752171315752,0.04748867,113470.0,113460.0,0.1761774]
["bitfinex-derivatives","BTCF0:USTF0",1752171315954,0.1356535,113500.0,113490.0,0.1761309]
["bitfinex-derivatives","BTCF0:USTF0",1752171316241,0.0259,113500.0,113490.0,2.35956606]
["bitfinex-derivatives","BTCF0:USTF0",1752171316449,0.0259,113500.0,113490.0,2.39096606]
["bitfinex-derivatives","BTCF0:USTF0",1752171316450,0.02498,113500.0,113490.0,2.39096606]
["bitfinex-derivatives","BTCF0:USTF0",1752171316944,0.02498,113500.0,113490.0,2.5008121]
["bitfinex-derivatives","BTCF0:USTF0",1752171317142,0.04097,113500.0,113490.0,2.5008121]
["bitfinex-derivatives","BTCF0:USTF0",1752171317348,0.2170853,113500.0,113490.0,2.4008121]
["bitfinex-derivatives","BTCF0:USTF0",1752171317538,0.04097,113500.0,113490.0,2.4008121]
["bitfinex-derivatives","BTCF0:USTF0",1752171317733,0.04097,113500.0,113490.0,2.40980714]
["bitfinex-derivatives","BTCF0:USTF0",1752171318939,0.04097,113500.0,113490.0,2.32575041]
["bitfinex-derivatives","BTCF0:USTF0",1752171319145,0.0001,113500.0,113490.0,2.32575041]
["bitfinex-derivatives","BTCF0:USTF0",1752171319945,0.0001,113500.0,113490.0,1.9131468]
["bitfinex-derivatives","BTCF0:USTF0",1752171320248,0.02498,113500.0,113490.0,2.32575041]
["bitfinex-derivatives","BTCF0:USTF0",1752171320648,0.2170853,113500.0,113490.0,2.32663041]
["bitfinex-derivatives","BTCF0:USTF0",1752171320857,0.04097,113500.0,113490.0,2.32663041]
["bitfinex-derivatives","BTCF0:USTF0",1752171321150,0.2170853,113500.0,113490.0,2.32863041]
["bitfinex-derivatives","BTCF0:USTF0",1752171321748,0.04097,113500.0,113490.0,1.9160268]
["bitfinex-derivatives","BTCF0:USTF0",1752171321943,0.2170853,113500.0,113490.0,2.32863041]
["bitfinex-derivatives","BTCF0:USTF0",1752171322142,0.04097,113500.0,113490.0,2.32863041]
["bitfinex-derivatives","BTCF0:USTF0",1752171323558,0.02498,113500.0,113490.0,2.32863041]
["bitfinex-derivatives","BTCF0:USTF0",1752171324246,0.0001,113500.0,113490.0,2.42863041]
["bitfinex-derivatives","BTCF0:USTF0",1752171324651,0.02488,113510.0,113500.0,0.1761153]
["bitfinex-derivatives","BTCF0:USTF0",1752171324953,0.02488,113510.0,113500.0,1.01191891]
["bitfinex-derivatives","BTCF0:USTF0",1752171325751,0.240297,113520.0,113510.0,0.1760998]
["bitfinex-derivatives","BTCF0:USTF0",1752171325752,0.08019,113520.0,113510.0,0.1760998]
["bitfinex-derivatives","BTCF0:USTF0",1752171326052,0.07477,113520.0,113510.0,2.25779385]
["bitfinex-derivatives","BTCF0:USTF0",1752171326252,0.07477,113520.0,113510.0,2.29109385]
["bitfinex-derivatives","BTCF0:USTF0",1752171326452,0.2508543,113520.0,113510.0,2.36219164]
["bitfinex-derivatives","BTCF0:USTF0",1752171326650,0.07477,113520.0,113510.0,2.39389164]
["bitfinex-derivatives","BTCF0:USTF0",1752171326948,0.02888,113520.0,113510.0,2.39389164]
["bitfinex-derivatives","BTCF0:USTF0",1752171327140,0.006,113520.0,113510.0,2.39389164]
["bitfinex-derivatives","BTCF0:USTF0",1752171328648,0.004,113520.0,113510.0,2.39389164]
["bitfinex-derivatives","BTCF0:USTF0",1752171328948,0.02801,113520.0,113510.0,2.39489164]
["bitfinex-derivatives","BTCF0:USTF0",1752171330248,0.02601,113520.0,113510.0,2.39689164]
["bitfinex-derivatives","BTCF0:USTF0",1752171330949,0.04245,113520.0,113510.0,2.39689164]
["bitfinex-derivatives","BTCF0:USTF0",1752171331654,0.02601,113520.0,113510.0,2.39689164]
["bitfinex-derivatives","BTCF0:USTF0",1752171333550,0.002,113520.0,113510.0,2.49689164]
["bitfinex-derivatives","BTCF0:USTF0",1752171333758,0.05771,113530.0,113520.0,0.1760843]
["bitfinex-derivatives","BTCF0:USTF0",1752171334049,0.05771,113530.0,113520.0,1.08168791]
["bitfinex-derivatives","BTCF0:USTF0",1752171334050,0.02611,113530.0,113520.0,1.08168791]
["bitfinex-derivatives","BTCF0:USTF0",1752171334256,0.02611,113530.0,113520.0,1.11178791]
["bitfinex-derivatives","BTCF0:USTF0",1752171335754,0.0021,113530.0,113520.0,1.11178791]
["bitfinex-derivatives","BTCF0:USTF0",1752171336659,0.0022,113530.0,113520.0,1.11178791]
["bitfinex-derivatives","BTCF0:USTF0",1752171337361,0.08781,113540.0,113530.0,0.1760688]
["bitfinex-derivatives","BTCF0:USTF0",1752171337654,0.08781,113540.0,113530.0,2.26951241]
["bitfinex-derivatives","BTCF0:USTF0",1752171338450,0.08981,113540.0,113530.0,2.26951241]
["bitfinex-derivatives","BTCF0:USTF0",1752171338658,0.09181,113540.0,113530.0,2.26951241]
["bitfinex-derivatives","BTCF0:USTF0",1752171338859,0.09181,113540.0,113530.0,2.12075846]
["bitfinex-derivatives","BTCF0:USTF0",1752171339055,0.09181,113540.0,113530.0,2.08875846]
["bitfinex-derivatives","BTCF0:USTF0",1752171339559,0.2200596,113550.0,113530.0,2.08875846]
["bitfinex-derivatives","BTCF0:USTF0",1752171339560,0.02401,113550.0,113540.0,0.1760533]
["bitfinex-derivatives","BTCF0:USTF0",1752171339757,0.05651,113550.0,113540.0,1.06455262]
["bitfinex-derivatives","BTCF0:USTF0",1752171340258,0.05651,113550.0,113540.0,1.13668921]
["bitfinex-derivatives","BTCF0:USTF0",1752171340556,0.05651,113550.0,113540.0,1.16059755]
["bitfinex-derivatives","BTCF0:USTF0",1752171340756,0.05851,113550.0,113540.0,1.16059755]
["bitfinex-derivatives","BTCF0:USTF0",1752171340957,0.06051,113550.0,113540.0,1.16059755]
["bitfinex-derivatives","BTCF0:USTF0",1752171341354,0.004,113550.0,113540.0,1.16059755]
["bitfinex-derivatives","BTCF0:USTF0",1752171342060,0.004,113550.0,113540.0,0.63289823]
["bitfinex-derivatives","BTCF0:USTF0",1752171342266,0.02801,113550.0,113540.0,1.16059755]
["bitfinex-derivatives","BTCF0:USTF0",1752171342454,0.05881,113550.0,113540.0,1.16059755]
["bitfinex-derivatives","BTCF0:USTF0",1752171342655,0.05881,113550.0,113540.0,1.15027647]
["bitfinex-derivatives","BTCF0:USTF0",1752171343055,0.05881,113550.0,113540.0,1.15028686]
["bitfinex-derivatives","BTCF0:USTF0",1752171343554,0.05881,113550.0,113540.0,0.62258754]
["bitfinex-derivatives","BTCF0:USTF0",1752171343761,0.05881,113550.0,113540.0,1.13668921]
["bitfinex-derivatives","BTCF0:USTF0",1752171344154,0.02621,113570.0,113560.0,0.1760223]
["bitfinex-derivatives","BTCF0:USTF0",1752171344361,0.02621,113570.0,113560.0,2.3666728]
["bitfinex-derivatives","BTCF0:USTF0",1752171344562,0.0022,113570.0,113560.0,2.4307728]
["bitfinex-derivatives","BTCF0:USTF0",1752171344962,0.0032,113570.0,113560.0,2.4307728]
["bitfinex-derivatives","BTCF0:USTF0",1752171345256,0.0022,113570.0,113560.0,2.27724231]
["bitfinex-derivatives","BTCF0:USTF0",1752171345458,0.0022,113570.0,113560.0,2.27824231]
["bitfinex-derivatives","BTCF0:USTF0",1752171345660,0.0022,113570.0,113560.0,2.64104231]
["bitfinex-derivatives","BTCF0:USTF0",1752171345867,0.0022,113570.0,113560.0,2.90489197]
["bitfinex-derivatives","BTCF0:USTF0",1752171346068,0.0022,113570.0,113560.0,2.64104231]
["bitfinex-derivatives","BTCF0:USTF0",1752171346666,0.0022,113570.0,113560.0,2.90489197]
["bitfinex-derivatives","BTCF0:USTF0",1752171347571,0.0022,113570.0,113560.0,2.64104231]
["bitfinex-derivatives","BTCF0:USTF0",1752171348070,0.0022,113570.0,113560.0,2.63072314]
["bitfinex-derivatives","BTCF0:USTF0",1752171348272,0.0023,113570.0,113560.0,2.63072314]
["bitfinex-derivatives","BTCF0:USTF0",1752171349261,0.0023,113570.0,113560.0,2.64104177]
["bitfinex-derivatives","BTCF0:USTF0",1752171350973,0.02631,113570.0,113560.0,2.37719211]
["bitfinex-derivatives","BTCF0:USTF0",1752171351173,0.04275,113570.0,113560.0,2.54104177]
["bitfinex-derivatives","BTCF0:USTF0",1752171351374,0.07485,113570.0,113560.0,2.53072314]
["bitfinex-derivatives","BTCF0:USTF0",1752171351572,0.10775,113570.0,113560.0,2.53072314]
["bitfinex-derivatives","BTCF0:USTF0",1752171351974,0.07565,113570.0,113560.0,2.53072314]
["bitfinex-derivatives","BTCF0:USTF0",1752171352671,0.07565,113570.0,113560.0,2.26687348]
["bitfinex-derivatives","BTCF0:USTF0",1752171352861,0.07565,113570.0,113560.0,2.53072314]
["bitfinex-derivatives","BTCF0:USTF0",1752171353666,0.2516568,113570.0,113560.0,0.1790223]
["bitfinex-derivatives","BTCF0:USTF0",1752171353871,0.6445568,113570.0,113560.0,1.73735067]
["bitfinex-derivatives","BTCF0:USTF0",1752171354070,0.6445568,113570.0,113560.0,1.72703196]
["bitfinex-derivatives","BTCF0:USTF0",1752171354271,0.6454768,113570.0,113560.0,1.72703196]
["bitfinex-derivatives","BTCF0:USTF0",1752171354982,0.6454768,113570.0,113560.0,1.55100966]
["bitfinex-derivatives","BTCF0:USTF0",1752171355184,0.6454768,113570.0,113560.0,0.44287196]
["bitfinex-derivatives","BTCF0:USTF0",1752171355384,0.6454768,113570.0,113560.0,1.08567196]
["bitfinex-derivatives","BTCF0:USTF0",1752171358475,0.2846768,113570.0,113560.0,1.08567196]
["bitfinex-derivatives","BTCF0:USTF0",1752171358676,0.6433074,113590.0,113580.0,0.1759913]
["bitfinex-derivatives","BTCF0:USTF0",1752171358875,0.6730116,113590.0,113580.0,1.34681062]
["bitfinex-derivatives","BTCF0:USTF0",1752171359279,0.6960416,113590.0,113580.0,1.08296096]
["bitfinex-derivatives","BTCF0:USTF0",1752171359780,0.6990416,113590.0,113580.0,1.08296096]
["bitfinex-derivatives","BTCF0:USTF0",1752171360180,0.6990416,113590.0,113580.0,1.34681062]
["bitfinex-derivatives","BTCF0:USTF0",1752171360384,0.6970416,113590.0,113580.0,1.34781062]
["bitfinex-derivatives","BTCF0:USTF0",1752171360578,0.6960416,113590.0,113580.0,1.34881062]
["bitfinex-derivatives","BTCF0:USTF0",1752171361984,0.7283416,113590.0,113580.0,1.34881062]
["bitfinex-derivatives","BTCF0:USTF0",1752171362880,0.6403358,113590.0,113580.0,1.34881062]
["bitfinex-derivatives","BTCF0:USTF0",1752171363084,0.5376958,113590.0,113580.0,1.34881062]
["bitfinex-derivatives","BTCF0:USTF0",1752171363385,0.5761358,113590.0,113580.0,1.41411062]
["bitfinex-derivatives","BTCF0:USTF0",1752171363581,0.2153358,113590.0,113580.0,1.41411062]
["bitfinex-derivatives","BTCF0:USTF0",1752171363781,0.2144158,113590.0,113580.0,1.42442877]
["bitfinex-derivatives","BTCF0:USTF0",1752171363982,0.07174,113590.0,113580.0,1.42442877]
["bitfinex-derivatives","BTCF0:USTF0",1752171364384,0.2477158,113590.0,113580.0,1.42442877]
["bitfinex-derivatives","BTCF0:USTF0",1752171364587,0.38583,113600.0,113590.0,0.1759758]
["bitfinex-derivatives","BTCF0:USTF0",1752171364886,0.04136,113600.0,113590.0,0.84404361]
["bitfinex-derivatives","BTCF0:USTF0",1752171365087,0.04044,113600.0,113590.0,0.84404361]
["bitfinex-derivatives","BTCF0:USTF0",1752171365288,0.07274,113600.0,113590.0,0.84404361]
["bitfinex-derivatives","BTCF0:USTF0",1752171365582,0.2487003,113600.0,113590.0,0.83372546]
["bitfinex-derivatives","BTCF0:USTF0",1752171365780,0.2487003,113600.0,113590.0,0.2090758]
["bitfinex-derivatives","BTCF0:USTF0",1752171365984,0.2805003,113600.0,113590.0,0.4832425]
["bitfinex-derivatives","BTCF0:USTF0",1752171366185,0.2805003,113600.0,113590.0,0.4501425]
["bitfinex-derivatives","BTCF0:USTF0",1752171366486,0.2815003,113600.0,113590.0,0.4501425]
["bitfinex-derivatives","BTCF0:USTF0",1752171367081,0.2815003,113600.0,113590.0,0.43982546]
["bitfinex-derivatives","BTCF0:USTF0",1752171367284,0.2825003,113600.0,113590.0,0.43982546]
["bitfinex-derivatives","BTCF0:USTF0",1752171367984,0.07474,113600.0,113590.0,0.43982546]
["bitfinex-derivatives","BTCF0:USTF0",1752171368289,0.04244,113600.0,113590.0,0.86662546]
["bitfinex-derivatives","BTCF0:USTF0",1752171369192,0.2184003,113600.0,113590.0,0.86662546]
["bitfinex-derivatives","BTCF0:USTF0",1752171369380,0.04244,113600.0,113590.0,0.86662546]
["bitfinex-derivatives","BTCF0:USTF0",1752171369782,0.002,113610.0,113600.0,0.1759603]
["bitfinex-derivatives","BTCF0:USTF0",1752171369982,0.20193481,113610.0,113600.0,1.78744745]
["bitfinex-derivatives","BTCF0:USTF0",1752171370185,0.2009748,113610.0,113600.0,1.78744745]
["bitfinex-derivatives","BTCF0:USTF0",1752171370485,0.2163848,113610.0,113600.0,1.78744745]
["bitfinex-derivatives","BTCF0:USTF0",1752171370997,0.2163848,113610.0,113600.0,1.49149779]
["bitfinex-derivatives","BTCF0:USTF0",1752171371184,0.2850848,113610.0,113600.0,1.49149779]
["bitfinex-derivatives","BTCF0:USTF0",1752171371984,0.2840848,113610.0,113600.0,1.49149779]
["bitfinex-derivatives","BTCF0:USTF0",1752171373185,0.2840848,113610.0,113600.0,0.28035749]
["bitfinex-derivatives","BTCF0:USTF0",1752171373385,0.6448848,113610.0,113600.0,0.92363749]
["bitfinex-derivatives","BTCF0:USTF0",1752171373587,0.6428848,113610.0,113600.0,0.90712966]
["bitfinex-derivatives","BTCF0:USTF0",1752171373891,0.8189328,113610.0,113600.0,0.26384966]
["bitfinex-derivatives","BTCF0:USTF0",1752171374081,0.81989281,113610.0,113600.0,0.90680966]
["bitfinex-derivatives","BTCF0:USTF0",1752171374277,0.81989281,113610.0,113600.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1752171374485,0.1913703,113600.0,113590.0,0.1759639]
["bitfinex-derivatives","BTCF0:USTF0",1752171374792,0.2804003,113600.0,113590.0,1.08269356]
["bitfinex-derivatives","BTCF0:USTF0",1752171375683,0.2804003,113600.0,113590.0,1.08369356]
["bitfinex-derivatives","BTCF0:USTF0",1752171377292,0.2804003,113600.0,113590.0,0.26584966]
["bitfinex-derivatives","BTCF0:USTF0",1752171377491,0.90504996,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171377692,0.6892323,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171377888,0.6892323,113600.0,113590.0,0.26584966]
["bitfinex-derivatives","BTCF0:USTF0",1752171378288,1.5075763,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171378497,0.8652963,113600.0,113590.0,0.26584966]
["bitfinex-derivatives","BTCF0:USTF0",1752171379290,0.8652963,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171379495,0.87399019,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171380702,0.82687819,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171381998,0.89016749,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171382189,1.15401715,113600.0,113590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752171382384,0.2794029,113580.0,113570.0,0.26384966]
["bitfinex-derivatives","BTCF0:USTF0",1752171382590,0.75460978,113580.0,113570.0,0.26384966]
["bitfinex-derivatives","BTCF0:USTF0",1752171382797,0.81816979,113580.0,113570.0,0.26384966]
["bitfinex-derivatives","BTCF0:USTF0",1752171383591,0.2144468,113570.0,113560.0,1.16613795]
["bitfinex-derivatives","BTCF0:USTF0",1752171383791,0.6058468,113570.0,113560.0,1.16613795]
["bitfinex-derivatives","BTCF0:USTF0",1752171384193,0.60680681,113570.0,113560.0,1.16613795]
["bitfinex-derivatives","BTCF0:USTF0",1752171384600,0.60680681,113570.0,113560.0,1.19853795]
["bitfinex-derivatives","BTCF0:USTF0",1752171384899,0.60680681,113570.0,113560.0,1.19817795]
["bitfinex-derivatives","BTCF0:USTF0",1752171385099,0.60680681,113570.0,113560.0,1.20117795]
["bitfinex-derivatives","BTCF0:USTF0",1752171385493,0.60680681,113570.0,113560.0,0.55825795]
["bitfinex-derivatives","BTCF0:USTF0",1752171385801,0.60680681,113570.0,113560.0,1.19237616]
["bitfinex-derivatives","BTCF0:USTF0",1752171386398,0.87065647,113570.0,113560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752171386603,0.70269611,113570.0,113560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752171386897,0.70269611,113570.0,113560.0,0.26884966]
["bitfinex-derivatives","BTCF0:USTF0",1752171387304,0.63940681,113570.0,113560.0,0.26884966]
["bitfinex-derivatives","BTCF0:USTF0",1752171387804,0.3259887,113570.0,113560.0,0.26884966]
["bitfinex-derivatives","BTCF0:USTF0",1752171388803,1.28200681,113570.0,113560.0,0.26884966]
["bitfinex-derivatives","BTCF0:USTF0",1752171389906,1.32938317,113570.0,113560.0,0.26884966]
["bitfinex-derivatives","BTCF0:USTF0",1752171390606,1.4000734,113570.0,113560.0,0.26884966]
["bitfinex-derivatives","BTCF0:USTF0",1752171390798,1.35269704,113570.0,113560.0,0.26884966]
["bitfinex-derivatives","BTCF0:USTF0",1752171391497,1.35269704,113570.0,113560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752171392700,1.6165467,113570.0,113560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752171392905,1.7926587,113570.0,113560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752171393598,1.6165467,113570.0,113560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752171393806,1.84003506,113570.0,113560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752171394508,1.84003506,113570.0,113550.0,0.26561092]
["bitfinex-derivatives","BTCF0:USTF0",1752171394509,0.0440119,113550.0,113520.0,0.37051787]
["bitfinex-derivatives","BTCF0:USTF0",1752171394706,0.2144988,113530.0,113520.0,0.98797191]
["bitfinex-derivatives","BTCF0:USTF0",1752171395013,0.2144988,113530.0,113520.0,1.51743123]
["bitfinex-derivatives","BTCF0:USTF0",1752171395400,0.2144988,113530.0,113520.0,1.87823123]
["bitfinex-derivatives","BTCF0:USTF0",1752171395600,0.2794693,113540.0,113530.0,0.1788787]
["bitfinex-derivatives","BTCF0:USTF0",1752171395800,0.2000459,113540.0,113530.0,0.87543262]
["bitfinex-derivatives","BTCF0:USTF0",1752171395997,0.02306,113540.0,113530.0,0.87543262]
["bitfinex-derivatives","BTCF0:USTF0",1752171396307,0.1991132,113540.0,113530.0,0.87543262]
["bitfinex-derivatives","BTCF0:USTF0",1752171396607,0.02306,113540.0,113530.0,0.87543262]
["bitfinex-derivatives","BTCF0:USTF0",1752171396814,0.1991132,113540.0,113530.0,0.87543262]
["bitfinex-derivatives","BTCF0:USTF0",1752171397015,0.02306,113540.0,113530.0,0.87543262]
["bitfinex-derivatives","BTCF0:USTF0",1752171397311,0.1991132,113540.0,113530.0,0.88043262]
["bitfinex-derivatives","BTCF0:USTF0",1752171397606,0.02306,113540.0,113530.0,0.88043262]
["bitfinex-derivatives","BTCF0:USTF0",1752171397811,0.01537,113560.0,113550.0,0.1806078]
["bitfinex-derivatives","BTCF0:USTF0",1752171398010,0.01633001,113560.0,113550.0,1.74066712]
["bitfinex-derivatives","BTCF0:USTF0",1752171398314,0.2144523,113560.0,113550.0,1.77136712]
["bitfinex-derivatives","BTCF0:USTF0",1752171398613,0.2144523,113560.0,113550.0,1.14495746]
["bitfinex-derivatives","BTCF0:USTF0",1752171399109,0.4047998,113580.0,113570.0,0.1760068]
["bitfinex-derivatives","BTCF0:USTF0",1752171399316,0.6641555,113580.0,113570.0,0.44266646]
["bitfinex-derivatives","BTCF0:USTF0",1752171399609,0.6641555,113580.0,113570.0,0.50476646]
["bitfinex-derivatives","BTCF0:USTF0",1752171399808,0.6641555,113580.0,113570.0,1.14592646]
["bitfinex-derivatives","BTCF0:USTF0",1752171400518,0.6661555,113580.0,113570.0,1.14592646]
["bitfinex-derivatives","BTCF0:USTF0",1752171401215,0.6661555,113580.0,113570.0,0.50476646]
["bitfinex-derivatives","BTCF0:USTF0",1752171401609,0.6641555,113580.0,113570.0,0.50776646]
["bitfinex-derivatives","BTCF0:USTF0",1752171402011,0.66397452,113580.0,113570.0,0.50776646]
["bitfinex-derivatives","BTCF0:USTF0",1752171402715,0.30317452,113580.0,113570.0,0.50776646]
["bitfinex-derivatives","BTCF0:USTF0",1752171403131,0.66397452,113580.0,113570.0,0.50776646]
["bitfinex-derivatives","BTCF0:USTF0",1752171403314,0.66397452,113580.0,113570.0,0.50976646]
["bitfinex-derivatives","BTCF0:USTF0",1752171403618,0.61997322,113580.0,113570.0,0.50976646]
["bitfinex-derivatives","BTCF0:USTF0",1752171403808,0.25917322,113580.0,113570.0,0.51152646]
["bitfinex-derivatives","BTCF0:USTF0",1752171404009,0.25825322,113580.0,113570.0,0.51152646]
["bitfinex-derivatives","BTCF0:USTF0",1752171404813,0.07043636,113580.0,113570.0,0.77537612]
["bitfinex-derivatives","BTCF0:USTF0",1752171405018,0.02306,113580.0,113570.0,0.77537612]
["bitfinex-derivatives","BTCF0:USTF0",1752171405218,0.1990513,113580.0,113570.0,0.51152646]
["bitfinex-derivatives","BTCF0:USTF0",1752171405918,0.1990513,113580.0,113570.0,0.52025981]
["bitfinex-derivatives","BTCF0:USTF0",1752171406619,0.1990513,113580.0,113570.0,0.88105981]
["bitfinex-derivatives","BTCF0:USTF0",1752171408518,0.1991513,113580.0,113570.0,0.88105981]
["bitfinex-derivatives","BTCF0:USTF0",1752171409316,0.1991513,113580.0,113570.0,1.14490947]
["bitfinex-derivatives","BTCF0:USTF0",1752171409718,0.1991513,113580.0,113570.0,1.21581229]
["bitfinex-derivatives","BTCF0:USTF0",1752171410124,0.02316,113580.0,113570.0,1.21581229]
["bitfinex-derivatives","BTCF0:USTF0",1752171410627,0.1991513,113580.0,113570.0,1.21581229]
["bitfinex-derivatives","BTCF0:USTF0",1752171411826,0.02316,113580.0,113570.0,1.21581229]
["bitfinex-derivatives","BTCF0:USTF0",1752171412226,0.1991513,113580.0,113570.0,1.21581229]
["bitfinex-derivatives","BTCF0:USTF0",1752171413129,0.2145213,113580.0,113570.0,0.95196263]
["bitfinex-derivatives","BTCF0:USTF0",1752171413630,0.2145213,113580.0,113570.0,0.96228096]
["bitfinex-derivatives","BTCF0:USTF0",1752171414825,0.2145213,113580.0,113570.0,1.60316096]
["bitfinex-derivatives","BTCF0:USTF0",1752171418121,0.2145213,113580.0,113570.0,1.59284263]
["bitfinex-derivatives","BTCF0:USTF0",1752171419122,0.2145213,113580.0,113570.0,1.85669229]
["bitfinex-derivatives","BTCF0:USTF0",1752171419319,0.2145213,113580.0,113570.0,1.59284263]
["bitfinex-derivatives","BTCF0:USTF0",1752171423230,0.2145213,113580.0,113570.0,1.48987911]
["bitfinex-derivatives","BTCF0:USTF0",1752171423531,0.2145213,113580.0,113570.0,1.75548877]
["bitfinex-derivatives","BTCF0:USTF0",1752171423720,0.2145213,113580.0,113570.0,1.78598877]
["bitfinex-derivatives","BTCF0:USTF0",1752171423919,0.23287318,113580.0,113570.0,1.52213911]
["bitfinex-derivatives","BTCF0:USTF0",1752171424434,0.04151188,113580.0,113570.0,1.78598877]
["bitfinex-derivatives","BTCF0:USTF0",1752171424624,0.21750258,113580.0,113570.0,1.78598877]
["bitfinex-derivatives","BTCF0:USTF0",1752171424820,0.04151188,113580.0,113570.0,1.78598877]
["bitfinex-derivatives","BTCF0:USTF0",1752171425025,0.21750258,113580.0,113570.0,1.78598877]
["bitfinex-derivatives","BTCF0:USTF0",1752171426038,0.21750258,113580.0,113570.0,1.25828945]
["bitfinex-derivatives","BTCF0:USTF0",1752171426238,0.21750258,113580.0,113570.0,1.52213911]
["bitfinex-derivatives","BTCF0:USTF0",1752171426624,0.21750258,113580.0,113570.0,1.78598877]
["bitfinex-derivatives","BTCF0:USTF0",1752171427235,0.23297258,113580.0,113570.0,1.52213911]
["bitfinex-derivatives","BTCF0:USTF0",1752171427424,0.28034894,113580.0,113570.0,1.52213911]
["bitfinex-derivatives","BTCF0:USTF0",1752171427834,0.28034894,113580.0,113570.0,1.78598877]
["bitfinex-derivatives","BTCF0:USTF0",1752171428631,0.28034894,113580.0,113570.0,1.52213911]
["bitfinex-derivatives","BTCF0:USTF0",1752171428832,0.23297258,113580.0,113570.0,1.52213911]
["bitfinex-derivatives","BTCF0:USTF0",1752171429020,0.23297258,113580.0,113570.0,1.16133911]
["bitfinex-derivatives","BTCF0:USTF0",1752171429224,0.28034894,113580.0,113570.0,1.52213911]
["bitfinex-derivatives","BTCF0:USTF0",1752171429425,0.28034894,113580.0,113570.0,1.59154141]
["bitfinex-derivatives","BTCF0:USTF0",1752171430628,0.28034894,113580.0,113570.0,1.60185975]
["bitfinex-derivatives","BTCF0:USTF0",1752171430834,0.23297258,113580.0,113570.0,1.60185975]
["bitfinex-derivatives","BTCF0:USTF0",1752171431237,0.23297258,113580.0,113570.0,1.60185988]
["bitfinex-derivatives","BTCF0:USTF0",1752171431935,0.26377258,113580.0,113570.0,1.60185988]
["bitfinex-derivatives","BTCF0:USTF0",1752171432324,0.26377258,113580.0,113570.0,1.24105988]
["bitfinex-derivatives","BTCF0:USTF0",1752171432722,0.26377258,113580.0,113570.0,1.86570954]
["bitfinex-derivatives","BTCF0:USTF0",1752171433142,0.26377258,113580.0,113570.0,1.60185988]
["bitfinex-derivatives","BTCF0:USTF0",1752171435336,0.26377258,113580.0,113570.0,1.60185975]
["bitfinex-derivatives","BTCF0:USTF0",1752171440649,0.07159636,113590.0,113580.0,0.1759906]
["bitfinex-derivatives","BTCF0:USTF0",1752171440827,0.07159636,113590.0,113580.0,1.13415992]
["bitfinex-derivatives","BTCF0:USTF0",1752171440828,0.24853147,113590.0,113580.0,1.13415992]
["bitfinex-derivatives","BTCF0:USTF0",1752171441131,0.24757146,113590.0,113580.0,1.13415992]
["bitfinex-derivatives","BTCF0:USTF0",1752171441825,0.2001951,113590.0,113580.0,1.1464774]
["bitfinex-derivatives","BTCF0:USTF0",1752171443330,0.2156651,113590.0,113580.0,0.61877798]
["bitfinex-derivatives","BTCF0:USTF0",1752171443629,0.2156651,113590.0,113580.0,0.45396764]
["bitfinex-derivatives","BTCF0:USTF0",1752171443831,0.2780651,113590.0,113580.0,0.45696764]
["bitfinex-derivatives","BTCF0:USTF0",1752171444236,0.2780651,113590.0,113580.0,0.45796764]
["bitfinex-derivatives","BTCF0:USTF0",1752171444635,0.2780651,113590.0,113580.0,0.81876764]
["bitfinex-derivatives","BTCF0:USTF0",1752171445637,0.2780651,113590.0,113580.0,0.85142764]
["bitfinex-derivatives","BTCF0:USTF0",1752171446140,0.2780651,113590.0,113580.0,1.11527741]
["bitfinex-derivatives","BTCF0:USTF0",1752171446441,0.2780651,113590.0,113580.0,1.10495982]
["bitfinex-derivatives","BTCF0:USTF0",1752171448842,0.2780651,113590.0,113580.0,0.5772605]
["bitfinex-derivatives","BTCF0:USTF0",1752171449037,0.2780651,113590.0,113580.0,0.47855016]
["bitfinex-derivatives","BTCF0:USTF0",1752171449244,0.32544146,113590.0,113580.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1752171449437,0.6397851,113590.0,113580.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1752171449640,0.6397851,113590.0,113580.0,0.01812813]
["bitfinex-derivatives","BTCF0:USTF0",1752171449835,0.176006,113570.0,113560.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1752171450032,0.84013566,113570.0,113560.0,0.01031918]
["bitfinex-derivatives","BTCF0:USTF0",1752171450237,0.90545566,113570.0,113560.0,0.01031918]
["bitfinex-derivatives","BTCF0:USTF0",1752171450645,0.641606,113570.0,113560.0,0.01031918]
["bitfinex-derivatives","BTCF0:USTF0",1752171451049,0.1760215,113560.0,113550.0,0.65898492]
["bitfinex-derivatives","BTCF0:USTF0",1752171451345,0.6413015,113560.0,113550.0,0.92283458]
["bitfinex-derivatives","BTCF0:USTF0",1752171452542,0.6413015,113560.0,113550.0,0.90633966]
["bitfinex-derivatives","BTCF0:USTF0",1752171452849,0.66017661,113560.0,113550.0,0.90633966]
["bitfinex-derivatives","BTCF0:USTF0",1752171453146,0.66017661,113560.0,113550.0,0.91530604]
["bitfinex-derivatives","BTCF0:USTF0",1752171453747,0.6601675,113560.0,113550.0,0.91530604]
["bitfinex-derivatives","BTCF0:USTF0",1752171453941,0.6601675,113560.0,113550.0,0.91930604]
["bitfinex-derivatives","BTCF0:USTF0",1752171454146,0.6601675,113560.0,113550.0,0.92330604]
["bitfinex-derivatives","BTCF0:USTF0",1752171454346,0.6610875,113560.0,113550.0,0.92330604]
["bitfinex-derivatives","BTCF0:USTF0",1752171455442,0.6610875,113560.0,113550.0,0.91433966]
["bitfinex-derivatives","BTCF0:USTF0",1752171455653,0.6610875,113560.0,113550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752171455846,0.70846386,113560.0,113550.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1752171456242,0.97231352,113560.0,113550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752171456540,2.03804152,113560.0,113550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752171456747,0.2155325,113540.0,113530.0,0.26665966]
["bitfinex-derivatives","BTCF0:USTF0",1752171456948,0.5951985,113540.0,113530.0,0.90629966]
["bitfinex-derivatives","BTCF0:USTF0",1752171457138,0.6588985,113540.0,113530.0,0.90629966]
["bitfinex-derivatives","BTCF0:USTF0",1752171457339,0.6598185,113540.0,113530.0,0.90629966]
["bitfinex-derivatives","BTCF0:USTF0",1752171458138,0.6598185,113540.0,113530.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1752171458340,0.176068,113530.0,113520.0,0.31636437]
["bitfinex-derivatives","BTCF0:USTF0",1752171458546,0.267514,113530.0,113520.0,1.05596437]
["bitfinex-derivatives","BTCF0:USTF0",1752171459047,0.267514,113530.0,113520.0,0.41636437]
["bitfinex-derivatives","BTCF0:USTF0",1752171459348,0.628314,113530.0,113520.0,0.95596437]
["bitfinex-derivatives","BTCF0:USTF0",1752171459542,0.299814,113530.0,113520.0,0.95596437]
["bitfinex-derivatives","BTCF0:USTF0",1752171459748,0.660714,113530.0,113520.0,0.31836437]
["bitfinex-derivatives","BTCF0:USTF0",1752171459948,0.661714,113530.0,113520.0,0.95800437]
["bitfinex-derivatives","BTCF0:USTF0",1752171460143,0.661714,113530.0,113520.0,0.31836437]
["bitfinex-derivatives","BTCF0:USTF0",1752171460341,0.665714,113530.0,113520.0,0.95800437]
["bitfinex-derivatives","BTCF0:USTF0",1752171460542,0.665714,113530.0,113520.0,0.27042139]
["bitfinex-derivatives","BTCF0:USTF0",1752171460843,0.665714,113530.0,113520.0,0.00376173]
["bitfinex-derivatives","BTCF0:USTF0",1752171461047,0.92966366,113530.0,113520.0,0.64136173]
["bitfinex-derivatives","BTCF0:USTF0",1752171461247,0.93066366,113530.0,113520.0,0.64136173]
["bitfinex-derivatives","BTCF0:USTF0",1752171461551,0.666814,113530.0,113520.0,0.64136173]
["bitfinex-derivatives","BTCF0:USTF0",1752171461745,0.662814,113530.0,113520.0,0.64136173]
["bitfinex-derivatives","BTCF0:USTF0",1752171462048,0.665814,113530.0,113520.0,1.08410489]
["bitfinex-derivatives","BTCF0:USTF0",1752171462252,0.239614,113530.0,113520.0,1.34971455]
["bitfinex-derivatives","BTCF0:USTF0",1752171462550,0.238614,113530.0,113520.0,1.41081455]
["bitfinex-derivatives","BTCF0:USTF0",1752171462745,0.238614,113530.0,113520.0,1.77161455]
["bitfinex-derivatives","BTCF0:USTF0",1752171462746,0.223784,113530.0,113520.0,1.77161455]
["bitfinex-derivatives","BTCF0:USTF0",1752171462947,0.2001339,113530.0,113520.0,1.77161455]
["bitfinex-derivatives","BTCF0:USTF0",1752171463153,0.024066,113530.0,113520.0,1.77161455]
["bitfinex-derivatives","BTCF0:USTF0",1752171463746,0.2001339,113530.0,113520.0,1.77161455]
["bitfinex-derivatives","BTCF0:USTF0",1752171464052,0.1961339,113530.0,113520.0,1.77161455]
["bitfinex-derivatives","BTCF0:USTF0",1752171464942,0.1961339,113530.0,113520.0,1.77461455]
["bitfinex-derivatives","BTCF0:USTF0",1752171466346,0.1951339,113530.0,113520.0,1.77561455]
["bitfinex-derivatives","BTCF0:USTF0",1752171467156,0.2187839,113530.0,113520.0,1.77761455]
["bitfinex-derivatives","BTCF0:USTF0",1752171467452,0.2200578,113550.0,113540.0,0.220047]
["bitfinex-derivatives","BTCF0:USTF0",1752171467660,0.2446278,113550.0,113540.0,2.14091512]
["bitfinex-derivatives","BTCF0:USTF0",1752171467958,0.2437078,113550.0,113540.0,2.22893992]
["bitfinex-derivatives","BTCF0:USTF0",1752171468157,0.2437078,113550.0,113540.0,2.29153992]
["bitfinex-derivatives","BTCF0:USTF0",1752171468457,0.02365,113550.0,113540.0,2.29153992]
["bitfinex-derivatives","BTCF0:USTF0",1752171468850,0.2156145,113560.0,113550.0,0.176037]
["bitfinex-derivatives","BTCF0:USTF0",1752171469060,0.2156145,113560.0,113550.0,0.601437]
["bitfinex-derivatives","BTCF0:USTF0",1752171469356,0.2156145,113560.0,113550.0,1.12913632]
["bitfinex-derivatives","BTCF0:USTF0",1752171469555,0.2156145,113560.0,113550.0,1.19924498]
["bitfinex-derivatives","BTCF0:USTF0",1752171470351,0.2166145,113560.0,113550.0,1.19924498]
["bitfinex-derivatives","BTCF0:USTF0",1752171470552,0.2167145,113560.0,113550.0,1.19924498]
["bitfinex-derivatives","BTCF0:USTF0",1752171470951,0.26409086,113560.0,113550.0,1.19924498]
["bitfinex-derivatives","BTCF0:USTF0",1752171471152,0.25024786,113560.0,113550.0,1.19924498]
["bitfinex-derivatives","BTCF0:USTF0",1752171471661,0.24824786,113560.0,113550.0,1.19924498]
["bitfinex-derivatives","BTCF0:USTF0",1752171472458,0.24724786,113560.0,113550.0,1.20024498]
["bitfinex-derivatives","BTCF0:USTF0",1752171473052,0.24724786,113560.0,113550.0,0.67254566]
["bitfinex-derivatives","BTCF0:USTF0",1752171473354,0.26307786,113560.0,113550.0,0.93639532]
["bitfinex-derivatives","BTCF0:USTF0",1752171474162,0.2157015,113560.0,113550.0,0.93639532]
["bitfinex-derivatives","BTCF0:USTF0",1752171474558,0.1762215,113560.0,113550.0,1.20024498]
["bitfinex-derivatives","BTCF0:USTF0",1752171474765,0.0002,113560.0,113550.0,1.20024498]
["bitfinex-derivatives","BTCF0:USTF0",1752171474954,0.1762215,113560.0,113550.0,1.20024498]
["bitfinex-derivatives","BTCF0:USTF0",1752171475154,0.1998715,113560.0,113550.0,1.20024498]
["bitfinex-derivatives","BTCF0:USTF0",1752171475860,0.24705189,113560.0,113550.0,1.20024498]
["bitfinex-derivatives","BTCF0:USTF0",1752171479567,0.26765563,113560.0,113550.0,1.20024498]
["bitfinex-derivatives","BTCF0:USTF0",1752171480460,0.09163413,113560.0,113550.0,1.20024498]
["bitfinex-derivatives","BTCF0:USTF0",1752171480668,0.06798413,113560.0,113550.0,1.20024498]
["bitfinex-derivatives","BTCF0:USTF0",1752171480868,0.19682524,113560.0,113550.0,1.20024498]
["bitfinex-derivatives","BTCF0:USTF0",1752171483064,0.21963524,113560.0,113550.0,1.20024498]
["bitfinex-derivatives","BTCF0:USTF0",1752171484070,0.21963524,113560.0,113550.0,1.49334498]
["bitfinex-derivatives","BTCF0:USTF0",1752171485572,0.1990315,113560.0,113550.0,1.49334498]
["bitfinex-derivatives","BTCF0:USTF0",1752171489076,0.21961699,113560.0,113550.0,1.49334498]
["bitfinex-derivatives","BTCF0:USTF0",1752171492478,0.21961699,113560.0,113550.0,1.50366432]
["bitfinex-derivatives","BTCF0:USTF0",1752171497080,0.04359549,113560.0,113550.0,1.50366432]
["bitfinex-derivatives","BTCF0:USTF0",1752171497290,0.24607721,113580.0,113570.0,0.176006]
["bitfinex-derivatives","BTCF0:USTF0",1752171497472,0.24607721,113580.0,113570.0,2.74354466]
["bitfinex-derivatives","BTCF0:USTF0",1752171497676,0.26242721,113580.0,113570.0,2.511695]
["bitfinex-derivatives","BTCF0:USTF0",1752171497877,0.26242721,113580.0,113570.0,2.4814933]
["bitfinex-derivatives","BTCF0:USTF0",1752171498175,0.29482721,113580.0,113570.0,2.4814933]
["bitfinex-derivatives","BTCF0:USTF0",1752171498378,0.2829505,113580.0,113570.0,2.4814933]
["bitfinex-derivatives","BTCF0:USTF0",1752171498578,0.2849505,113580.0,113570.0,2.4814933]
["bitfinex-derivatives","BTCF0:USTF0",1752171499184,0.1819905,113580.0,113570.0,2.4814933]
["bitfinex-derivatives","BTCF0:USTF0",1752171499483,0.006,113580.0,113570.0,2.77844296]
["bitfinex-derivatives","BTCF0:USTF0",1752171499880,0.02881,113580.0,113570.0,2.77844296]
["bitfinex-derivatives","BTCF0:USTF0",1752171500286,0.02881,113580.0,113570.0,2.78707795]
["bitfinex-derivatives","BTCF0:USTF0",1752171500984,0.02681,113580.0,113570.0,2.78907795]
["bitfinex-derivatives","BTCF0:USTF0",1752171501185,0.004,113580.0,113570.0,2.78907795]
["bitfinex-derivatives","BTCF0:USTF0",1752171501686,0.02681,113580.0,113570.0,2.78907795]
["bitfinex-derivatives","BTCF0:USTF0",1752171501874,0.02681,113580.0,113570.0,2.79007795]
["bitfinex-derivatives","BTCF0:USTF0",1752171501875,0.02281,113580.0,113570.0,2.79007795]
["bitfinex-derivatives","BTCF0:USTF0",1752171503783,0.02281,113580.0,113570.0,2.79007746]
["bitfinex-derivatives","BTCF0:USTF0",1752171507483,0.02291,113580.0,113570.0,2.79007746]
["bitfinex-derivatives","BTCF0:USTF0",1752171509487,0.04333212,113580.0,113570.0,2.79007746]
["bitfinex-derivatives","BTCF0:USTF0",1752171510090,0.02052212,113580.0,113570.0,2.79007746]
["bitfinex-derivatives","BTCF0:USTF0",1752171511384,0.10317671,113600.0,113590.0,0.175975]
["bitfinex-derivatives","BTCF0:USTF0",1752171511586,0.07297671,113600.0,113590.0,2.80191432]
["bitfinex-derivatives","BTCF0:USTF0",1752171511782,0.07297671,113600.0,113590.0,2.50236466]
["bitfinex-derivatives","BTCF0:USTF0",1752171512190,0.0257,113600.0,113590.0,2.50236466]
["bitfinex-derivatives","BTCF0:USTF0",1752171512489,0.0267,113600.0,113590.0,2.51268037]
["bitfinex-derivatives","BTCF0:USTF0",1752171512684,0.0267,113600.0,113590.0,2.51268008]
["bitfinex-derivatives","BTCF0:USTF0",1752171513985,0.0287,113600.0,113590.0,2.51268008]
["bitfinex-derivatives","BTCF0:USTF0",1752171515085,0.0288,113600.0,113590.0,2.51268008]
["bitfinex-derivatives","BTCF0:USTF0",1752171516490,0.0288,113600.0,113590.0,2.80578008]
["bitfinex-derivatives","BTCF0:USTF0",1752171516990,0.0288,113600.0,113590.0,2.79546466]
["bitfinex-derivatives","BTCF0:USTF0",1752171517287,0.0288,113600.0,113590.0,2.80577982]
["bitfinex-derivatives","BTCF0:USTF0",1752171517493,0.0288,113600.0,113590.0,2.79546466]
["bitfinex-derivatives","BTCF0:USTF0",1752171518890,0.0288,113600.0,113590.0,2.80577997]
["bitfinex-derivatives","BTCF0:USTF0",1752171519793,0.2047595,113600.0,113590.0,2.531615]
["bitfinex-derivatives","BTCF0:USTF0",1752171520092,0.2047595,113600.0,113590.0,2.79546466]
["bitfinex-derivatives","BTCF0:USTF0",1752171520492,0.0288,113600.0,113590.0,2.79546466]
["bitfinex-derivatives","BTCF0:USTF0",1752171521189,0.2047595,113600.0,113590.0,2.79546466]
["bitfinex-derivatives","BTCF0:USTF0",1752171521989,0.0288,113600.0,113590.0,2.79546466]
["bitfinex-derivatives","BTCF0:USTF0",1752171523389,0.04959101,113600.0,113590.0,2.79546466]
["bitfinex-derivatives","BTCF0:USTF0",1752171523888,0.24111051,113600.0,113590.0,2.79546466]
["bitfinex-derivatives","BTCF0:USTF0",1752171524089,0.27121051,113600.0,113590.0,1.45452466]
["bitfinex-derivatives","BTCF0:USTF0",1752171524291,0.35038722,113600.0,113590.0,1.92946]
["bitfinex-derivatives","BTCF0:USTF0",1752171524593,0.35038722,113600.0,113590.0,2.36928466]
["bitfinex-derivatives","BTCF0:USTF0",1752171524784,0.35038722,113600.0,113590.0,2.19330966]
["bitfinex-derivatives","BTCF0:USTF0",1752171524989,0.35038722,113600.0,113590.0,2.36928466]
["bitfinex-derivatives","BTCF0:USTF0",1752171525792,0.35038722,113600.0,113590.0,1.83250966]
["bitfinex-derivatives","BTCF0:USTF0",1752171525996,0.35038722,113600.0,113590.0,1.56866]
["bitfinex-derivatives","BTCF0:USTF0",1752171526190,1.10382417,113600.0,113590.0,1.27556]
["bitfinex-derivatives","BTCF0:USTF0",1752171526395,0.83997451,113600.0,113590.0,1.53940966]
["bitfinex-derivatives","BTCF0:USTF0",1752171526595,0.30311051,113600.0,113590.0,1.71538466]
["bitfinex-derivatives","BTCF0:USTF0",1752171526995,0.35043041,113600.0,113590.0,1.71538466]
["bitfinex-derivatives","BTCF0:USTF0",1752171527204,0.35043041,113600.0,113590.0,1.451535]
["bitfinex-derivatives","BTCF0:USTF0",1752171527398,0.35043041,113600.0,113590.0,1.71538466]
["bitfinex-derivatives","BTCF0:USTF0",1752171528101,0.30311051,113600.0,113590.0,1.71538466]
["bitfinex-derivatives","BTCF0:USTF0",1752171530097,0.35046307,113600.0,113590.0,2.07618466]
["bitfinex-derivatives","BTCF0:USTF0",1752171530303,0.35046307,113600.0,113590.0,2.10868466]
["bitfinex-derivatives","BTCF0:USTF0",1752171530811,0.30311051,113600.0,113590.0,2.10868466]
["bitfinex-derivatives","BTCF0:USTF0",1752171532208,0.35046307,113600.0,113590.0,2.10868466]
["bitfinex-derivatives","BTCF0:USTF0",1752171533413,0.35046307,113600.0,113590.0,1.844835]
["bitfinex-derivatives","BTCF0:USTF0",1752171533806,0.35046307,113600.0,113590.0,2.10868466]
["bitfinex-derivatives","BTCF0:USTF0",1752171534209,0.30311051,113600.0,113590.0,1.844835]
["bitfinex-derivatives","BTCF0:USTF0",1752171534409,0.30311051,113600.0,113590.0,2.10868466]
["bitfinex-derivatives","BTCF0:USTF0",1752171535211,0.35045959,113600.0,113590.0,1.844835]
["bitfinex-derivatives","BTCF0:USTF0",1752171535412,0.35045959,113600.0,113590.0,2.10868466]
["bitfinex-derivatives","BTCF0:USTF0",1752171535613,0.30311051,113600.0,113590.0,2.10868466]
["bitfinex-derivatives","BTCF0:USTF0",1752171536215,0.35047377,113600.0,113590.0,2.10868466]
["bitfinex-derivatives","BTCF0:USTF0",1752171536910,0.35047377,113600.0,113590.0,2.14058466]
["bitfinex-derivatives","BTCF0:USTF0",1752171537117,0.30311051,113600.0,113590.0,2.14058466]
["bitfinex-derivatives","BTCF0:USTF0",1752171538117,0.27121051,113600.0,113590.0,2.14058466]
["bitfinex-derivatives","BTCF0:USTF0",1752171538505,0.3188968,113600.0,113590.0,2.14058466]
["bitfinex-derivatives","BTCF0:USTF0",1752171538706,0.0735773,113600.0,113590.0,2.14058466]
["bitfinex-derivatives","BTCF0:USTF0",1752171538910,0.2495368,113600.0,113590.0,2.14058466]
["bitfinex-derivatives","BTCF0:USTF0",1752171539914,0.20214927,113600.0,113590.0,2.14058466]
["bitfinex-derivatives","BTCF0:USTF0",1752171540111,0.02618977,113600.0,113590.0,2.14058466]
["bitfinex-derivatives","BTCF0:USTF0",1752171540415,0.20215357,113600.0,113590.0,2.14058466]
["bitfinex-derivatives","BTCF0:USTF0",1752171541518,0.22556357,113600.0,113590.0,2.14058466]
["bitfinex-derivatives","BTCF0:USTF0",1752171541920,0.2729511,113600.0,113590.0,2.14058466]
["bitfinex-derivatives","BTCF0:USTF0",1752171542222,0.2882811,113600.0,113590.0,2.10868466]
["bitfinex-derivatives","BTCF0:USTF0",1752171542414,0.3517811,113600.0,113590.0,2.10868466]
["bitfinex-derivatives","BTCF0:USTF0",1752171544821,0.3517811,113600.0,113590.0,1.844835]
["bitfinex-derivatives","BTCF0:USTF0",1752171545014,0.3517811,113600.0,113590.0,2.13958466]
["bitfinex-derivatives","BTCF0:USTF0",1752171545214,0.3192811,113600.0,113590.0,2.13958466]
["bitfinex-derivatives","BTCF0:USTF0",1752171546120,0.27189357,113600.0,113590.0,2.13958466]
["bitfinex-derivatives","BTCF0:USTF0",1752171547920,0.27189357,113600.0,113590.0,2.14990104]
["bitfinex-derivatives","BTCF0:USTF0",1752171549421,0.3192811,113600.0,113590.0,2.14990104]
["bitfinex-derivatives","BTCF0:USTF0",1752171549622,0.3192811,113600.0,113590.0,2.13958466]
["bitfinex-derivatives","BTCF0:USTF0",1752171550215,0.3192811,113600.0,113590.0,1.451535]
["bitfinex-derivatives","BTCF0:USTF0",1752171550520,0.3501811,113600.0,113590.0,1.46185188]
["bitfinex-derivatives","BTCF0:USTF0",1752171550717,0.3501811,113600.0,113590.0,1.451535]
["bitfinex-derivatives","BTCF0:USTF0",1752171551520,0.3501811,113600.0,113590.0,1.71538466]
["bitfinex-derivatives","BTCF0:USTF0",1752171553523,0.2882811,113600.0,113590.0,2.07618466]
["bitfinex-derivatives","BTCF0:USTF0",1752171553714,0.2882811,113600.0,113590.0,2.14730085]
["bitfinex-derivatives","BTCF0:USTF0",1752171553914,0.2882811,113600.0,113590.0,2.14730098]
["bitfinex-derivatives","BTCF0:USTF0",1752171554623,0.24089357,113600.0,113590.0,2.14730098]
["bitfinex-derivatives","BTCF0:USTF0",1752171556221,0.02619407,113600.0,113590.0,2.14730098]
["bitfinex-derivatives","BTCF0:USTF0",1752171556420,0.02619407,113600.0,113590.0,2.41115064]
["bitfinex-derivatives","BTCF0:USTF0",1752171556820,0.02619407,113600.0,113590.0,2.14730098]
["bitfinex-derivatives","BTCF0:USTF0",1752171557229,0.20215357,113600.0,113590.0,2.14730098]
["bitfinex-derivatives","BTCF0:USTF0",1752171557418,0.22556357,113600.0,113590.0,2.14730098]
["bitfinex-derivatives","BTCF0:USTF0",1752171560822,0.2729511,113600.0,113590.0,2.14730098]
["bitfinex-derivatives","BTCF0:USTF0",1752171561126,0.2882811,113600.0,113590.0,2.13698466]
["bitfinex-derivatives","BTCF0:USTF0",1752171564017,0.2882811,113600.0,113590.0,2.10678466]
["bitfinex-derivatives","BTCF0:USTF0",1752171564212,0.2882811,113600.0,113590.0,1.71538466]
["bitfinex-derivatives","BTCF0:USTF0",1752171564213,0.3197811,113600.0,113590.0,1.71538466]
["bitfinex-derivatives","BTCF0:USTF0",1752171564423,0.3529811,113600.0,113590.0,1.71538466]
["bitfinex-derivatives","BTCF0:USTF0",1752171565624,0.3519811,113600.0,113590.0,2.07618466]
["bitfinex-derivatives","BTCF0:USTF0",1752171565826,0.3539811,113600.0,113590.0,2.07618466]
["bitfinex-derivatives","BTCF0:USTF0",1752171566022,0.36962919,113600.0,113590.0,1.71538466]
["bitfinex-derivatives","BTCF0:USTF0",1752171566524,0.37062919,113600.0,113590.0,1.71538466]
["bitfinex-derivatives","BTCF0:USTF0",1752171566728,0.30759357,113600.0,113590.0,1.77758466]
["bitfinex-derivatives","BTCF0:USTF0",1752171567027,0.27439357,113600.0,113590.0,1.77758466]
["bitfinex-derivatives","BTCF0:USTF0",1752171567322,0.22756367,113600.0,113590.0,2.13838466]
["bitfinex-derivatives","BTCF0:USTF0",1752171567529,0.27501665,113600.0,113590.0,2.13838466]
["bitfinex-derivatives","BTCF0:USTF0",1752171568127,0.28759929,113600.0,113590.0,2.13838466]
["bitfinex-derivatives","BTCF0:USTF0",1752171568430,0.27201722,113600.0,113590.0,2.13838466]
["bitfinex-derivatives","BTCF0:USTF0",1752171569030,0.175975,113590.0,113580.0,0.64130882]
["bitfinex-derivatives","BTCF0:USTF0",1752171569215,0.28424915,113590.0,113580.0,0.67190882]
["bitfinex-derivatives","BTCF0:USTF0",1752171569415,0.34734915,113590.0,113580.0,1.04389916]
["bitfinex-derivatives","BTCF0:USTF0",1752171569729,0.34826915,113590.0,113580.0,1.30774882]
["bitfinex-derivatives","BTCF0:USTF0",1752171569919,0.34826915,113590.0,113580.0,1.48373932]
["bitfinex-derivatives","BTCF0:USTF0",1752171570118,0.34734915,113590.0,113580.0,1.48573932]
["bitfinex-derivatives","BTCF0:USTF0",1752171570318,0.34734915,113590.0,113580.0,1.29308966]
["bitfinex-derivatives","BTCF0:USTF0",1752171570518,0.34826915,113590.0,113580.0,1.46908016]
["bitfinex-derivatives","BTCF0:USTF0",1752171570726,0.34734915,113590.0,113580.0,1.2052305]
["bitfinex-derivatives","BTCF0:USTF0",1752171570920,0.29989907,113590.0,113580.0,0.83324016]
["bitfinex-derivatives","BTCF0:USTF0",1752171571123,0.23771907,113590.0,113580.0,1.73288982]
["bitfinex-derivatives","BTCF0:USTF0",1752171571321,0.23679907,113590.0,113580.0,1.76458982]
["bitfinex-derivatives","BTCF0:USTF0",1752171572030,0.23679907,113590.0,113580.0,1.76454982]
["bitfinex-derivatives","BTCF0:USTF0",1752171574830,0.23679907,113590.0,113580.0,1.2368505]
["bitfinex-derivatives","BTCF0:USTF0",1752171575030,0.23679907,113590.0,113580.0,1.76454982]
["bitfinex-derivatives","BTCF0:USTF0",1752171576830,0.23679907,113590.0,113580.0,1.2368505]
["bitfinex-derivatives","BTCF0:USTF0",1752171577036,0.23679907,113590.0,113580.0,1.76454982]
["bitfinex-derivatives","BTCF0:USTF0",1752171577236,0.23679907,113590.0,113580.0,1.50070016]
["bitfinex-derivatives","BTCF0:USTF0",1752171577432,0.28424915,113590.0,113580.0,1.50070016]
["bitfinex-derivatives","BTCF0:USTF0",1752171577734,0.28424915,113590.0,113580.0,1.76454982]
["bitfinex-derivatives","BTCF0:USTF0",1752171579331,0.23679907,113590.0,113580.0,1.50070016]
["bitfinex-derivatives","BTCF0:USTF0",1752171580637,0.23679907,113590.0,113580.0,1.76454982]
["bitfinex-derivatives","BTCF0:USTF0",1752171581938,0.59759907,113590.0,113580.0,0.32814966]
["bitfinex-derivatives","BTCF0:USTF0",1752171582140,0.59759907,113590.0,113580.0,0.29644966]
["bitfinex-derivatives","BTCF0:USTF0",1752171582141,0.31746915,113590.0,113580.0,0.29644966]
["bitfinex-derivatives","BTCF0:USTF0",1752171582437,0.94211881,113590.0,113580.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1752171582624,0.97431881,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171582827,0.97431881,113590.0,113580.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1752171583036,0.98990435,113590.0,113580.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1752171583236,0.92696873,113590.0,113580.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1752171583427,0.97435547,113590.0,113580.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1752171583835,0.97735547,113590.0,113580.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1752171585337,0.97735547,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171585533,0.71350581,113590.0,113580.0,1.07596016]
["bitfinex-derivatives","BTCF0:USTF0",1752171585835,0.71350581,113590.0,113580.0,0.89996966]
["bitfinex-derivatives","BTCF0:USTF0",1752171587138,0.71550581,113590.0,113580.0,0.89896966]
["bitfinex-derivatives","BTCF0:USTF0",1752171587638,0.71550581,113590.0,113580.0,0.26384966]
["bitfinex-derivatives","BTCF0:USTF0",1752171587841,0.71350581,113590.0,113580.0,0.26384966]
["bitfinex-derivatives","BTCF0:USTF0",1752171588141,0.71550581,113590.0,113580.0,0.26384966]
["bitfinex-derivatives","BTCF0:USTF0",1752171589033,0.66811907,113590.0,113580.0,0.26384966]
["bitfinex-derivatives","BTCF0:USTF0",1752171589237,0.71547224,113590.0,113580.0,0.26384966]
["bitfinex-derivatives","BTCF0:USTF0",1752171591026,0.1910805,113580.0,113570.0,1.27860185]
["bitfinex-derivatives","BTCF0:USTF0",1752171591230,0.23681457,113580.0,113570.0,1.27860185]
["bitfinex-derivatives","BTCF0:USTF0",1752171591738,0.23681457,113580.0,113570.0,1.23460045]
["bitfinex-derivatives","BTCF0:USTF0",1752171592332,0.23781457,113580.0,113570.0,1.23460045]
["bitfinex-derivatives","BTCF0:USTF0",1752171593032,0.23881457,113580.0,113570.0,1.23460045]
["bitfinex-derivatives","BTCF0:USTF0",1752171593433,0.23881457,113580.0,113570.0,1.59540045]
["bitfinex-derivatives","BTCF0:USTF0",1752171594234,0.23881457,113580.0,113570.0,1.23460045]
["bitfinex-derivatives","BTCF0:USTF0",1752171594435,0.23881457,113580.0,113570.0,1.59540045]
["bitfinex-derivatives","BTCF0:USTF0",1752171595843,0.23881457,113580.0,113570.0,1.55139905]
["bitfinex-derivatives","BTCF0:USTF0",1752171598142,0.23881457,113580.0,113570.0,1.19059905]
["bitfinex-derivatives","BTCF0:USTF0",1752171598443,0.23881457,113580.0,113570.0,1.55139905]
["bitfinex-derivatives","BTCF0:USTF0",1752171598846,0.02309407,113580.0,113570.0,1.55139905]
["bitfinex-derivatives","BTCF0:USTF0",1752171599045,0.02309407,113580.0,113570.0,2.17604871]
["bitfinex-derivatives","BTCF0:USTF0",1752171599743,0.02309407,113580.0,113570.0,2.27604871]
["bitfinex-derivatives","BTCF0:USTF0",1752171600445,0.02209407,113580.0,113570.0,2.77704871]
["bitfinex-derivatives","BTCF0:USTF0",1752171602042,0.02209407,113580.0,113570.0,2.77604871]
["bitfinex-derivatives","BTCF0:USTF0",1752171602243,0.02209407,113580.0,113570.0,2.77804871]
["bitfinex-derivatives","BTCF0:USTF0",1752171602947,0.02209407,113580.0,113570.0,2.67804871]
["bitfinex-derivatives","BTCF0:USTF0",1752171603150,0.02109407,113580.0,113570.0,2.67904871]
["bitfinex-derivatives","BTCF0:USTF0",1752171603351,0.2887453,113590.0,113580.0,0.1759905]
["bitfinex-derivatives","BTCF0:USTF0",1752171603653,0.26659226,113590.0,113580.0,1.12748982]
["bitfinex-derivatives","BTCF0:USTF0",1752171603854,0.04662326,113590.0,113580.0,1.12748982]
["bitfinex-derivatives","BTCF0:USTF0",1752171604353,0.22259836,113590.0,113580.0,1.12748982]
["bitfinex-derivatives","BTCF0:USTF0",1752171605151,0.22259836,113590.0,113580.0,1.12848982]
["bitfinex-derivatives","BTCF0:USTF0",1752171605653,0.22259836,113590.0,113580.0,0.6007905]
["bitfinex-derivatives","BTCF0:USTF0",1752171605852,0.22259812,113590.0,113580.0,1.12948982]
["bitfinex-derivatives","BTCF0:USTF0",1752171609854,0.04662302,113590.0,113580.0,1.12948982]
["bitfinex-derivatives","BTCF0:USTF0",1752171610651,0.04672302,113590.0,113580.0,1.12948982]
["bitfinex-derivatives","BTCF0:USTF0",1752171610852,0.07223317,113590.0,113580.0,1.12948982]
["bitfinex-derivatives","BTCF0:USTF0",1752171611044,0.04672302,113590.0,113580.0,1.12948982]
["bitfinex-derivatives","BTCF0:USTF0",1752171611444,0.22269812,113590.0,113580.0,1.12948982]
["bitfinex-derivatives","BTCF0:USTF0",1752171612044,0.04672302,113590.0,113580.0,1.12948982]
["bitfinex-derivatives","BTCF0:USTF0",1752171612447,0.22269802,113590.0,113580.0,1.12948982]
["bitfinex-derivatives","BTCF0:USTF0",1752171612754,0.04672302,113590.0,113580.0,1.12948982]
["bitfinex-derivatives","BTCF0:USTF0",1752171612955,0.22269802,113590.0,113580.0,1.12948982]
["bitfinex-derivatives","BTCF0:USTF0",1752171613760,0.04672302,113590.0,113580.0,1.12948982]
["bitfinex-derivatives","BTCF0:USTF0",1752171616658,0.23785812,113590.0,113580.0,0.88249874]
["bitfinex-derivatives","BTCF0:USTF0",1752171617255,0.23785812,113590.0,113580.0,0.61864908]
["bitfinex-derivatives","BTCF0:USTF0",1752171617460,0.50170778,113590.0,113580.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1752171617650,0.61406095,113590.0,113580.0,0.8114306]
["bitfinex-derivatives","BTCF0:USTF0",1752171617851,0.35113129,113590.0,113580.0,0.8114306]
["bitfinex-derivatives","BTCF0:USTF0",1752171618160,0.35113129,113590.0,113580.0,0.8113906]
["bitfinex-derivatives","BTCF0:USTF0",1752171618360,0.35113129,113590.0,113580.0,1.07524026]
["bitfinex-derivatives","BTCF0:USTF0",1752171618759,0.35113129,113590.0,113580.0,0.44184026]
["bitfinex-derivatives","BTCF0:USTF0",1752171618959,0.35113129,113590.0,113580.0,1.07524026]
["bitfinex-derivatives","BTCF0:USTF0",1752171619446,0.35113129,113590.0,113580.0,0.8113906]
["bitfinex-derivatives","BTCF0:USTF0",1752171619651,0.30377812,113590.0,113580.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1752171619955,0.61505418,113590.0,113580.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1752171620161,0.35120452,113590.0,113580.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1752171620558,0.30377812,113590.0,113580.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1752171620753,0.30377812,113590.0,113580.0,0.89924966]
["bitfinex-derivatives","BTCF0:USTF0",1752171620953,0.35120367,113590.0,113580.0,0.89924966]
["bitfinex-derivatives","BTCF0:USTF0",1752171621463,0.35120367,113590.0,113580.0,1.07524026]
["bitfinex-derivatives","BTCF0:USTF0",1752171621647,0.35120367,113590.0,113580.0,1.69988992]
["bitfinex-derivatives","BTCF0:USTF0",1752171621853,0.30285812,113590.0,113580.0,1.74810821]
["bitfinex-derivatives","BTCF0:USTF0",1752171622254,0.22269812,113590.0,113580.0,1.77910821]
["bitfinex-derivatives","BTCF0:USTF0",1752171622756,0.19801812,113590.0,113580.0,1.77910821]
["bitfinex-derivatives","BTCF0:USTF0",1752171629374,0.22184812,113590.0,113580.0,1.77910821]
["bitfinex-derivatives","BTCF0:USTF0",1752171630268,0.22184812,113590.0,113580.0,1.25140889]
["bitfinex-derivatives","BTCF0:USTF0",1752171630465,0.22184812,113590.0,113580.0,1.77910821]
["bitfinex-derivatives","BTCF0:USTF0",1752171630667,0.22184812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171630862,0.28689367,113590.0,113580.0,1.51325855]
["bitfinex-derivatives","BTCF0:USTF0",1752171631168,0.31869367,113590.0,113580.0,1.51325855]
["bitfinex-derivatives","BTCF0:USTF0",1752171631359,0.31869367,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171631764,0.31869367,113590.0,113580.0,1.51325855]
["bitfinex-derivatives","BTCF0:USTF0",1752171632159,0.31869367,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171632359,0.27127367,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171634272,0.22384812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171634564,0.22284812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171634869,0.22384812,113590.0,113580.0,1.24940889]
["bitfinex-derivatives","BTCF0:USTF0",1752171635068,0.22384812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171638970,0.23946812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171640771,0.22384812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171642267,0.22284812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171642471,0.22384812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171642864,0.23946812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171643872,0.23746812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171644172,0.23846812,113590.0,113580.0,1.77810821]
["bitfinex-derivatives","BTCF0:USTF0",1752171644669,0.23846812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171644869,0.28689367,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171645173,0.23946812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171646373,0.22384812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171647472,0.22284812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171647976,0.22384812,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171650777,0.27127367,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171651773,0.07146857,113590.0,113580.0,1.77710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171652571,0.07146857,113590.0,113580.0,1.87710821]
["bitfinex-derivatives","BTCF0:USTF0",1752171653572,0.07046857,113590.0,113580.0,1.87810821]
["bitfinex-derivatives","BTCF0:USTF0",1752171654483,0.02304302,113590.0,113580.0,1.87810821]
["bitfinex-derivatives","BTCF0:USTF0",1752171654679,0.04762555,113590.0,113580.0,1.87810821]
["bitfinex-derivatives","BTCF0:USTF0",1752171654979,0.06946857,113590.0,113580.0,1.87910821]
["bitfinex-derivatives","BTCF0:USTF0",1752171655178,0.02204302,113590.0,113580.0,1.87810821]
["bitfinex-derivatives","BTCF0:USTF0",1752171655478,0.02204302,113590.0,113580.0,1.87910821]
["bitfinex-derivatives","BTCF0:USTF0",1752171655772,0.02204302,113590.0,113580.0,1.87810821]
["bitfinex-derivatives","BTCF0:USTF0",1752171656078,0.02204302,113590.0,113580.0,1.87910821]
["bitfinex-derivatives","BTCF0:USTF0",1752171656575,0.07332465,113610.0,113600.0,0.1759596]
["bitfinex-derivatives","BTCF0:USTF0",1752171656779,0.07332465,113610.0,113600.0,2.80671488]
["bitfinex-derivatives","BTCF0:USTF0",1752171656780,0.05045466,113610.0,113600.0,2.80671488]
["bitfinex-derivatives","BTCF0:USTF0",1752171656970,0.04949465,113610.0,113600.0,2.86981488]
["bitfinex-derivatives","BTCF0:USTF0",1752171657971,0.05149465,113610.0,113600.0,2.86981488]
["bitfinex-derivatives","BTCF0:USTF0",1752171658171,0.07774465,113610.0,113600.0,2.86981488]
["bitfinex-derivatives","BTCF0:USTF0",1752171658478,0.03025,113610.0,113600.0,2.86981488]
["bitfinex-derivatives","BTCF0:USTF0",1752171658780,0.02925,113610.0,113600.0,2.86981488]
["bitfinex-derivatives","BTCF0:USTF0",1752171659282,0.02825,113610.0,113600.0,2.87081488]
["bitfinex-derivatives","BTCF0:USTF0",1752171659980,0.02625,113610.0,113600.0,2.87081488]
["bitfinex-derivatives","BTCF0:USTF0",1752171660877,0.02625,113610.0,113600.0,2.87181488]
["bitfinex-derivatives","BTCF0:USTF0",1752171661993,0.0328,113620.0,113610.0,0.1759441]
["bitfinex-derivatives","BTCF0:USTF0",1752171662276,0.02435,113630.0,113620.0,0.19280187]
["bitfinex-derivatives","BTCF0:USTF0",1752171662477,0.0001,113630.0,113620.0,3.90800119]
["bitfinex-derivatives","BTCF0:USTF0",1752171662681,0.02435,113630.0,113620.0,3.64415153]
["bitfinex-derivatives","BTCF0:USTF0",1752171663068,0.08928562,113650.0,113640.0,0.1758976]
["bitfinex-derivatives","BTCF0:USTF0",1752171663273,0.12018562,113660.0,113650.0,0.1758822]
["bitfinex-derivatives","BTCF0:USTF0",1752171663467,0.02435,113660.0,113650.0,1.06438152]
["bitfinex-derivatives","BTCF0:USTF0",1752171663679,0.02435,113660.0,113650.0,0.86283186]
["bitfinex-derivatives","BTCF0:USTF0",1752171663884,0.2002167,113660.0,113650.0,0.86283186]
["bitfinex-derivatives","BTCF0:USTF0",1752171664179,0.2155767,113660.0,113650.0,0.86283186]
["bitfinex-derivatives","BTCF0:USTF0",1752171664379,0.03971,113660.0,113650.0,0.86283186]
["bitfinex-derivatives","BTCF0:USTF0",1752171664583,0.2155767,113660.0,113650.0,0.86283186]
["bitfinex-derivatives","BTCF0:USTF0",1752171665177,0.2185767,113660.0,113650.0,0.86283186]
["bitfinex-derivatives","BTCF0:USTF0",1752171665584,0.2032167,113660.0,113650.0,0.86283186]
["bitfinex-derivatives","BTCF0:USTF0",1752171666081,0.02735,113660.0,113650.0,0.86283186]
["bitfinex-derivatives","BTCF0:USTF0",1752171666282,0.2032167,113660.0,113650.0,0.86283186]
["bitfinex-derivatives","BTCF0:USTF0",1752171666682,0.2185767,113660.0,113650.0,0.86283186]
["bitfinex-derivatives","BTCF0:USTF0",1752171667074,0.2502767,113660.0,113650.0,0.86283186]
["bitfinex-derivatives","BTCF0:USTF0",1752171667781,0.0031,113660.0,113650.0,0.86283186]
["bitfinex-derivatives","BTCF0:USTF0",1752171667975,0.0031,113660.0,113650.0,0.87143022]
["bitfinex-derivatives","BTCF0:USTF0",1752171668179,0.0031,113660.0,113650.0,1.13527988]
["bitfinex-derivatives","BTCF0:USTF0",1752171668381,0.0031,113660.0,113650.0,0.87143022]
["bitfinex-derivatives","BTCF0:USTF0",1752171668584,0.02435191,113660.0,113650.0,0.87143022]
["bitfinex-derivatives","BTCF0:USTF0",1752171669085,0.02435191,113660.0,113650.0,0.86843022]
["bitfinex-derivatives","BTCF0:USTF0",1752171670182,0.02435191,113660.0,113650.0,1.13227988]
["bitfinex-derivatives","BTCF0:USTF0",1752171670382,0.02435191,113660.0,113650.0,0.86843022]
["bitfinex-derivatives","BTCF0:USTF0",1752171670983,0.02435191,113660.0,113650.0,0.88217662]
["bitfinex-derivatives","BTCF0:USTF0",1752171671183,0.02735191,113660.0,113650.0,0.61832696]
["bitfinex-derivatives","BTCF0:USTF0",1752171671488,0.02635191,113660.0,113650.0,0.98217662]
["bitfinex-derivatives","BTCF0:USTF0",1752171671683,0.02635191,113660.0,113650.0,1.24602628]
["bitfinex-derivatives","BTCF0:USTF0",1752171672185,0.01745191,113660.0,113650.0,1.24602628]
["bitfinex-derivatives","BTCF0:USTF0",1752171672383,0.005,113660.0,113650.0,1.74602628]
["bitfinex-derivatives","BTCF0:USTF0",1752171672880,0.002,113660.0,113650.0,1.74602628]
["bitfinex-derivatives","BTCF0:USTF0",1752171673081,0.3696201,113680.0,113670.0,0.1758512]
["bitfinex-derivatives","BTCF0:USTF0",1752171673376,0.3705001,113680.0,113670.0,2.32755052]
["bitfinex-derivatives","BTCF0:USTF0",1752171673580,0.3696201,113680.0,113670.0,2.32755052]
["bitfinex-derivatives","BTCF0:USTF0",1752171673779,0.3696201,113680.0,113670.0,2.35925052]
["bitfinex-derivatives","BTCF0:USTF0",1752171674181,0.3696201,113680.0,113670.0,2.09540086]
["bitfinex-derivatives","BTCF0:USTF0",1752171674383,0.3696201,113680.0,113670.0,2.09740086]
["bitfinex-derivatives","BTCF0:USTF0",1752171674582,0.3696201,113680.0,113670.0,2.36125052]
["bitfinex-derivatives","BTCF0:USTF0",1752171674791,0.2816857,113680.0,113670.0,2.37499628]
["bitfinex-derivatives","BTCF0:USTF0",1752171675082,0.2816857,113680.0,113670.0,1.84729696]
["bitfinex-derivatives","BTCF0:USTF0",1752171675490,0.2816857,113680.0,113670.0,2.11114662]
["bitfinex-derivatives","BTCF0:USTF0",1752171675784,0.2826857,113680.0,113670.0,2.11114662]
["bitfinex-derivatives","BTCF0:USTF0",1752171677381,0.2826857,113680.0,113670.0,1.84729696]
["bitfinex-derivatives","BTCF0:USTF0",1752171677580,0.54653536,113680.0,113670.0,1.8018512]
["bitfinex-derivatives","BTCF0:USTF0",1752171678288,0.2826857,113680.0,113670.0,2.06570086]
["bitfinex-derivatives","BTCF0:USTF0",1752171679084,0.2826857,113680.0,113670.0,1.8018512]
["bitfinex-derivatives","BTCF0:USTF0",1752171679291,0.2826857,113680.0,113670.0,2.06570086]
["bitfinex-derivatives","BTCF0:USTF0",1752171680485,0.2826857,113680.0,113670.0,2.32955052]
["bitfinex-derivatives","BTCF0:USTF0",1752171680785,0.2826857,113680.0,113670.0,2.06570086]
["bitfinex-derivatives","BTCF0:USTF0",1752171680985,0.04909827,113690.0,113680.0,0.2153257]
["bitfinex-derivatives","BTCF0:USTF0",1752171681193,0.002,113690.0,113680.0,0.90207536]
["bitfinex-derivatives","BTCF0:USTF0",1752171681780,0.1778203,113690.0,113680.0,0.90207536]
["bitfinex-derivatives","BTCF0:USTF0",1752171681985,0.24027857,113690.0,113680.0,0.87117536]
["bitfinex-derivatives","BTCF0:USTF0",1752171682187,0.27137857,113690.0,113680.0,0.87117536]
["bitfinex-derivatives","BTCF0:USTF0",1752171682387,0.30427857,113690.0,113680.0,1.92653966]
["bitfinex-derivatives","BTCF0:USTF0",1752171682589,0.30427857,113690.0,113680.0,1.66269]
["bitfinex-derivatives","BTCF0:USTF0",1752171682887,0.59237823,113690.0,113680.0,1.37113969]
["bitfinex-derivatives","BTCF0:USTF0",1752171683088,0.95605823,113690.0,113680.0,1.36187475]
["bitfinex-derivatives","BTCF0:USTF0",1752171683285,0.1911957,113680.0,113670.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1752171683480,0.95019363,113680.0,113670.0,0.64490555]
["bitfinex-derivatives","BTCF0:USTF0",1752171683680,0.2154767,113660.0,113650.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1752171683891,0.84012636,113660.0,113650.0,0.03022689]
["bitfinex-derivatives","BTCF0:USTF0",1752171684093,0.84012636,113660.0,113650.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1752171684094,0.90400636,113660.0,113650.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1752171684296,0.9719781,113660.0,113650.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1752171684796,1.11975426,113660.0,113650.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1752171685289,1.11975426,113660.0,113650.0,0.01674689]
["bitfinex-derivatives","BTCF0:USTF0",1752171685891,1.29572226,113660.0,113650.0,0.01674689]
["bitfinex-derivatives","BTCF0:USTF0",1752171686088,0.88409644,113660.0,113650.0,0.02074689]
["bitfinex-derivatives","BTCF0:USTF0",1752171686288,1.29572226,113660.0,113650.0,0.02074689]
["bitfinex-derivatives","BTCF0:USTF0",1752171686487,0.88409644,113660.0,113650.0,0.02074689]
["bitfinex-derivatives","BTCF0:USTF0",1752171686682,1.11975426,113660.0,113650.0,0.02074689]
["bitfinex-derivatives","BTCF0:USTF0",1752171687599,1.11975426,113660.0,113650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752171688288,1.29572226,113660.0,113650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752171689194,1.29672226,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752171689693,1.24954698,113660.0,113650.0,0.01374912]
["bitfinex-derivatives","BTCF0:USTF0",1752171689900,1.25254698,113660.0,113650.0,0.01374912]
["bitfinex-derivatives","BTCF0:USTF0",1752171690100,0.90395678,113660.0,113650.0,0.01374912]
["bitfinex-derivatives","BTCF0:USTF0",1752171690297,0.1758822,113650.0,113640.0,0.01638752]
["bitfinex-derivatives","BTCF0:USTF0",1752171690498,0.29825866,113650.0,113640.0,0.01638752]
["bitfinex-derivatives","BTCF0:USTF0",1752171690699,0.29913866,113650.0,113640.0,0.03013664]
["bitfinex-derivatives","BTCF0:USTF0",1752171690896,0.29913866,113650.0,113640.0,0.01374912]
["bitfinex-derivatives","BTCF0:USTF0",1752171690897,0.70727166,113650.0,113640.0,0.01374912]
["bitfinex-derivatives","BTCF0:USTF0",1752171691098,0.65993866,113650.0,113640.0,0.01374912]
["bitfinex-derivatives","BTCF0:USTF0",1752171691294,0.2141777,113640.0,113630.0,0.01781002]
["bitfinex-derivatives","BTCF0:USTF0",1752171691493,0.75792863,113640.0,113630.0,0.01551032]
["bitfinex-derivatives","BTCF0:USTF0",1752171691698,0.71147998,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752171692004,0.29985416,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752171692198,0.66065416,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752171692601,0.83665416,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752171692991,1.32011962,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752171693195,1.257084,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752171693602,1.32011962,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752171694593,1.3113156,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752171694799,1.9432356,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752171695505,1.88119998,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752171696304,1.88985321,113640.0,113630.0,0.00176002]
["bitfinex-derivatives","BTCF0:USTF0",1752171698103,0.1911041,113610.0,113600.0,0.62610325]
["bitfinex-derivatives","BTCF0:USTF0",1752171698307,0.23502056,113610.0,113600.0,1.32855157]
["bitfinex-derivatives","BTCF0:USTF0",1752171698500,0.26662056,113610.0,113600.0,1.32855157]
["bitfinex-derivatives","BTCF0:USTF0",1752171698810,0.26675753,113610.0,113600.0,1.74017739]
["bitfinex-derivatives","BTCF0:USTF0",1752171699401,0.26675753,113610.0,113600.0,1.74417739]
["bitfinex-derivatives","BTCF0:USTF0",1752171699608,0.02093343,113610.0,113600.0,1.77587739]
["bitfinex-derivatives","BTCF0:USTF0",1752171700006,0.19687753,113610.0,113600.0,1.77587739]
["bitfinex-derivatives","BTCF0:USTF0",1752171700206,0.19687753,113610.0,113600.0,1.77887739]
["bitfinex-derivatives","BTCF0:USTF0",1752171700402,0.19687753,113610.0,113600.0,1.7877734]
["bitfinex-derivatives","BTCF0:USTF0",1752171700807,0.21999753,113610.0,113600.0,1.7877734]
["bitfinex-derivatives","BTCF0:USTF0",1752171701005,0.23515753,113610.0,113600.0,1.7877734]
["bitfinex-derivatives","BTCF0:USTF0",1752171701204,0.23515753,113610.0,113600.0,1.4269734]
["bitfinex-derivatives","BTCF0:USTF0",1752171701411,0.26735753,113610.0,113600.0,1.4269734]
["bitfinex-derivatives","BTCF0:USTF0",1752171701808,0.31463515,113610.0,113600.0,1.4269734]
["bitfinex-derivatives","BTCF0:USTF0",1752171702005,0.26735753,113610.0,113600.0,1.7877734]
["bitfinex-derivatives","BTCF0:USTF0",1752171702905,0.31463515,113610.0,113600.0,1.7877734]
["bitfinex-derivatives","BTCF0:USTF0",1752171703511,0.26735753,113610.0,113600.0,1.37614758]
["bitfinex-derivatives","BTCF0:USTF0",1752171704314,0.26735753,113610.0,113600.0,1.20020078]
["bitfinex-derivatives","BTCF0:USTF0",1752171704515,0.26735753,113610.0,113600.0,0.52872477]
["bitfinex-derivatives","BTCF0:USTF0",1752171704809,1.11826097,113610.0,113600.0,0.04134645]
["bitfinex-derivatives","BTCF0:USTF0",1752171705014,0.70751515,113610.0,113600.0,0.04134645]
["bitfinex-derivatives","BTCF0:USTF0",1752171705212,1.11914097,113610.0,113600.0,0.00876049]
["bitfinex-derivatives","BTCF0:USTF0",1752171705610,1.29518897,113610.0,113600.0,0.00876049]
["bitfinex-derivatives","BTCF0:USTF0",1752171705910,0.1911196,113600.0,113590.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1752171706113,0.2142705,113580.0,113570.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1752171706412,0.214286,113570.0,113560.0,0.99925522]
["bitfinex-derivatives","BTCF0:USTF0",1752171706609,0.23521943,113570.0,113560.0,0.82323372]
["bitfinex-derivatives","BTCF0:USTF0",1752171706807,0.59601943,113570.0,113560.0,0.82323372]
["bitfinex-derivatives","BTCF0:USTF0",1752171707209,0.59601943,113570.0,113560.0,0.99925522]
["bitfinex-derivatives","BTCF0:USTF0",1752171707609,0.59601943,113570.0,113560.0,0.92816477]
["bitfinex-derivatives","BTCF0:USTF0",1752171708216,0.59701943,113570.0,113560.0,1.35171759]
["bitfinex-derivatives","BTCF0:USTF0",1752171708511,0.02193343,113570.0,113560.0,1.71251759]
["bitfinex-derivatives","BTCF0:USTF0",1752171708816,0.19793943,113570.0,113560.0,1.71651759]
["bitfinex-derivatives","BTCF0:USTF0",1752171710116,0.02193343,113570.0,113560.0,1.71651759]
["bitfinex-derivatives","BTCF0:USTF0",1752171710815,0.19793943,113570.0,113560.0,1.71651759]
["bitfinex-derivatives","BTCF0:USTF0",1752171711018,0.177006,113570.0,113560.0,1.78559155]
["bitfinex-derivatives","BTCF0:USTF0",1752171711515,0.001,113570.0,113560.0,1.78559155]
["bitfinex-derivatives","BTCF0:USTF0",1752171712617,0.02147014,113570.0,113560.0,1.78559155]
["bitfinex-derivatives","BTCF0:USTF0",1752171713218,0.19747614,113570.0,113560.0,1.78559155]
["bitfinex-derivatives","BTCF0:USTF0",1752171713413,0.23575614,113570.0,113560.0,1.78559155]
["bitfinex-derivatives","BTCF0:USTF0",1752171714513,0.23575614,113570.0,113560.0,1.30489177]
["bitfinex-derivatives","BTCF0:USTF0",1752171714721,0.23575614,113570.0,113560.0,0.92738961]
["bitfinex-derivatives","BTCF0:USTF0",1752171715015,0.26905614,113570.0,113560.0,0.92738961]
["bitfinex-derivatives","BTCF0:USTF0",1752171715507,0.26905614,113570.0,113560.0,0.99763288]
["bitfinex-derivatives","BTCF0:USTF0",1752171716017,0.26905614,113570.0,113560.0,0.36691288]
["bitfinex-derivatives","BTCF0:USTF0",1752171716218,0.26905614,113570.0,113560.0,0.91830261]
["bitfinex-derivatives","BTCF0:USTF0",1752171716619,0.26905614,113570.0,113560.0,0.11172111]
["bitfinex-derivatives","BTCF0:USTF0",1752171716812,0.26905614,113570.0,113560.0,0.74228111]
["bitfinex-derivatives","BTCF0:USTF0",1752171717520,1.04148196,113570.0,113560.0,0.00876111]
["bitfinex-derivatives","BTCF0:USTF0",1752171717716,0.2165515,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752171717917,1.07124746,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752171718122,1.29546618,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752171718321,0.83662964,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752171718623,0.88384036,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752171718918,0.70771236,113560.0,113550.0,0.01721126]
["bitfinex-derivatives","BTCF0:USTF0",1752171719225,0.70771236,113560.0,113550.0,0.19524826]
["bitfinex-derivatives","BTCF0:USTF0",1752171719524,0.70771236,113560.0,113550.0,0.01921126]
["bitfinex-derivatives","BTCF0:USTF0",1752171720016,0.71071236,113560.0,113550.0,0.19324826]
["bitfinex-derivatives","BTCF0:USTF0",1752171720321,0.71071236,113560.0,113550.0,0.01721126]
["bitfinex-derivatives","BTCF0:USTF0",1752171720826,0.71071236,113560.0,113550.0,0.01821126]
["bitfinex-derivatives","BTCF0:USTF0",1752171721617,0.71071236,113560.0,113550.0,0.01721126]
["bitfinex-derivatives","BTCF0:USTF0",1752171721819,0.71371236,113560.0,113550.0,0.19424826]
["bitfinex-derivatives","BTCF0:USTF0",1752171722015,0.32261236,113560.0,113550.0,0.21835826]
["bitfinex-derivatives","BTCF0:USTF0",1752171722220,0.68341236,113560.0,113550.0,0.69188408]
["bitfinex-derivatives","BTCF0:USTF0",1752171722816,0.65191236,113560.0,113550.0,0.69188408]
["bitfinex-derivatives","BTCF0:USTF0",1752171723021,0.29111236,113560.0,113550.0,1.95284408]
["bitfinex-derivatives","BTCF0:USTF0",1752171723419,0.29023236,113560.0,113550.0,1.95284408]
["bitfinex-derivatives","BTCF0:USTF0",1752171723618,0.29023236,113560.0,113550.0,1.54121826]
["bitfinex-derivatives","BTCF0:USTF0",1752171724326,0.68243236,113560.0,113550.0,1.54121826]
["bitfinex-derivatives","BTCF0:USTF0",1752171724832,0.29023236,113560.0,113550.0,1.54121826]
["bitfinex-derivatives","BTCF0:USTF0",1752171725030,0.24302164,113560.0,113550.0,1.54121826]
["bitfinex-derivatives","BTCF0:USTF0",1752171725325,0.29023236,113560.0,113550.0,1.54121826]
["bitfinex-derivatives","BTCF0:USTF0",1752171725521,0.29023236,113560.0,113550.0,1.95284408]
["bitfinex-derivatives","BTCF0:USTF0",1752171727234,0.29023236,113560.0,113550.0,1.54121826]
["bitfinex-derivatives","BTCF0:USTF0",1752171727531,0.29023236,113560.0,113550.0,1.95284408]
["bitfinex-derivatives","BTCF0:USTF0",1752171727722,0.65103236,113560.0,113550.0,1.77680708]
["bitfinex-derivatives","BTCF0:USTF0",1752171727923,0.2165825,113540.0,113530.0,0.01698367]
["bitfinex-derivatives","BTCF0:USTF0",1752171728124,0.176068,113530.0,113520.0,0.07978173]
["bitfinex-derivatives","BTCF0:USTF0",1752171728323,0.23706814,113530.0,113520.0,0.04888173]
["bitfinex-derivatives","BTCF0:USTF0",1752171728526,0.06100014,113530.0,113520.0,0.99739105]
["bitfinex-derivatives","BTCF0:USTF0",1752171728719,0.01102014,113530.0,113520.0,1.06809918]
["bitfinex-derivatives","BTCF0:USTF0",1752171728924,0.176068,113530.0,113520.0,0.92291568]
["bitfinex-derivatives","BTCF0:USTF0",1752171729125,0.200168,113530.0,113520.0,1.09899918]
["bitfinex-derivatives","BTCF0:USTF0",1752171729325,0.216598,113530.0,113520.0,1.09899918]
["bitfinex-derivatives","BTCF0:USTF0",1752171729932,0.201168,113530.0,113520.0,1.10099918]
["bitfinex-derivatives","BTCF0:USTF0",1752171730725,0.201168,113530.0,113520.0,1.09999918]
["bitfinex-derivatives","BTCF0:USTF0",1752171731221,0.001,113530.0,113520.0,1.09999918]
["bitfinex-derivatives","BTCF0:USTF0",1752171731433,0.176068,113530.0,113520.0,1.09899918]
["bitfinex-derivatives","BTCF0:USTF0",1752171731631,0.177068,113530.0,113520.0,1.09899918]
["bitfinex-derivatives","BTCF0:USTF0",1752171731827,0.001,113530.0,113520.0,1.09899918]
["bitfinex-derivatives","BTCF0:USTF0",1752171732327,0.33532977,113550.0,113520.0,0.92291568]
["bitfinex-derivatives","BTCF0:USTF0",1752171732532,0.33624977,113550.0,113540.0,1.30927832]
["bitfinex-derivatives","BTCF0:USTF0",1752171732731,0.31214977,113550.0,113540.0,1.32584366]
["bitfinex-derivatives","BTCF0:USTF0",1752171732929,0.0681058,113560.0,113540.0,1.55787616]
["bitfinex-derivatives","BTCF0:USTF0",1752171733235,0.2881358,113560.0,113550.0,2.24008282]
["bitfinex-derivatives","BTCF0:USTF0",1752171733532,0.2881358,113560.0,113550.0,2.27308282]
["bitfinex-derivatives","BTCF0:USTF0",1752171733736,0.2441273,113560.0,113550.0,2.27308282]
["bitfinex-derivatives","BTCF0:USTF0",1752171734335,0.2471273,113560.0,113550.0,2.27308282]
["bitfinex-derivatives","BTCF0:USTF0",1752171735136,0.1790215,113560.0,113550.0,2.27308282]
["bitfinex-derivatives","BTCF0:USTF0",1752171735324,0.003,113560.0,113550.0,2.27308282]
["bitfinex-derivatives","BTCF0:USTF0",1752171735530,0.1790215,113560.0,113550.0,2.27308282]
["bitfinex-derivatives","BTCF0:USTF0",1752171735736,0.2031215,113560.0,113550.0,2.27308282]
["bitfinex-derivatives","BTCF0:USTF0",1752171736134,0.1760215,113560.0,113550.0,2.27308282]
["bitfinex-derivatives","BTCF0:USTF0",1752171736336,0.1770215,113560.0,113550.0,2.27508282]
["bitfinex-derivatives","BTCF0:USTF0",1752171737435,0.1770215,113560.0,113550.0,2.27708282]
["bitfinex-derivatives","BTCF0:USTF0",1752171737636,0.1770215,113560.0,113550.0,2.37708282]
["bitfinex-derivatives","BTCF0:USTF0",1752171738134,0.2175515,113560.0,113550.0,2.27680282]
["bitfinex-derivatives","BTCF0:USTF0",1752171739836,0.2011215,113560.0,113550.0,2.27680282]
["bitfinex-derivatives","BTCF0:USTF0",1752171740036,0.001,113560.0,113550.0,2.27680282]
["bitfinex-derivatives","BTCF0:USTF0",1752171740228,0.001,113560.0,113550.0,2.37680282]
["bitfinex-derivatives","BTCF0:USTF0",1752171740429,0.1770215,113560.0,113550.0,2.37680282]
["bitfinex-derivatives","BTCF0:USTF0",1752171740624,0.001,113560.0,113550.0,2.37680282]
["bitfinex-derivatives","BTCF0:USTF0",1752171740837,0.19793126,113560.0,113550.0,2.37680282]
["bitfinex-derivatives","BTCF0:USTF0",1752171741438,1.2877194,113560.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752171741632,0.216598,113530.0,113520.0,0.00176173]
["bitfinex-derivatives","BTCF0:USTF0",1752171741935,0.2166135,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752171742133,1.07314908,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752171742326,1.07406908,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752171742537,0.66244326,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752171742738,0.30164326,113520.0,113510.0,0.01439946]
["bitfinex-derivatives","BTCF0:USTF0",1752171742928,0.30164326,113520.0,113510.0,0.00576178]
["bitfinex-derivatives","BTCF0:USTF0",1752171743929,0.66244326,113520.0,113510.0,0.00576178]
["bitfinex-derivatives","BTCF0:USTF0",1752171744133,0.66644326,113520.0,113510.0,0.00676178]
["bitfinex-derivatives","BTCF0:USTF0",1752171745340,1.07806908,113520.0,113510.0,0.00676178]
["bitfinex-derivatives","BTCF0:USTF0",1752171745535,0.66644326,113520.0,113510.0,0.00676178]
["bitfinex-derivatives","BTCF0:USTF0",1752171746244,1.07806908,113520.0,113510.0,0.00676178]
["bitfinex-derivatives","BTCF0:USTF0",1752171746937,1.14118482,113520.0,113510.0,0.00676178]
["bitfinex-derivatives","BTCF0:USTF0",1752171747639,0.729559,113520.0,113510.0,0.00276188]
["bitfinex-derivatives","BTCF0:USTF0",1752171747841,0.729559,113520.0,113510.0,0.00676178]
["bitfinex-derivatives","BTCF0:USTF0",1752171748140,1.14118482,113520.0,113510.0,0.00676178]
["bitfinex-derivatives","BTCF0:USTF0",1752171748938,0.729559,113520.0,113510.0,0.00276188]
["bitfinex-derivatives","BTCF0:USTF0",1752171749136,1.14118482,113520.0,113510.0,0.00276188]
["bitfinex-derivatives","BTCF0:USTF0",1752171750144,0.729559,113520.0,113510.0,0.00276188]
["bitfinex-derivatives","BTCF0:USTF0",1752171750337,0.30564326,113520.0,113510.0,0.00276188]
["bitfinex-derivatives","BTCF0:USTF0",1752171750736,0.66644326,113520.0,113510.0,0.00276188]
["bitfinex-derivatives","BTCF0:USTF0",1752171751950,0.30564326,113520.0,113510.0,0.5944866]
["bitfinex-derivatives","BTCF0:USTF0",1752171752159,0.30564326,113520.0,113510.0,0.4183876]
["bitfinex-derivatives","BTCF0:USTF0",1752171752363,0.66644326,113520.0,113510.0,0.5944866]
["bitfinex-derivatives","BTCF0:USTF0",1752171752654,0.30564326,113520.0,113510.0,0.5944866]
["bitfinex-derivatives","BTCF0:USTF0",1752171753149,0.30564326,113520.0,113510.0,0.18286078]
["bitfinex-derivatives","BTCF0:USTF0",1752171756755,0.30564326,113520.0,113510.0,0.00676178]
["bitfinex-derivatives","BTCF0:USTF0",1752171757456,0.71726908,113520.0,113510.0,0.00676178]
["bitfinex-derivatives","BTCF0:USTF0",1752171757645,0.2153445,113500.0,113490.0,0.5369268]
["bitfinex-derivatives","BTCF0:USTF0",1752171757850,0.73594328,113500.0,113490.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1752171758053,0.89077984,113500.0,113490.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1752171758552,0.47915402,113500.0,113490.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1752171758760,0.43512202,113500.0,113490.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1752171758957,0.17094432,113500.0,113490.0,0.95255582]
["bitfinex-derivatives","BTCF0:USTF0",1752171759264,0.23625426,113500.0,113490.0,0.98485582]
["bitfinex-derivatives","BTCF0:USTF0",1752171759553,0.23625426,113500.0,113490.0,1.01785582]
["bitfinex-derivatives","BTCF0:USTF0",1752171759761,0.23725436,113500.0,113490.0,1.01985582]
["bitfinex-derivatives","BTCF0:USTF0",1752171759952,0.06113976,113500.0,113490.0,1.01985582]
["bitfinex-derivatives","BTCF0:USTF0",1752171760152,0.23725436,113500.0,113490.0,1.01985582]
["bitfinex-derivatives","BTCF0:USTF0",1752171760552,0.06205976,113500.0,113490.0,1.01985582]
["bitfinex-derivatives","BTCF0:USTF0",1752171760748,0.04461976,113500.0,113490.0,1.01985582]
["bitfinex-derivatives","BTCF0:USTF0",1752171760949,0.01738615,113500.0,113490.0,1.53148164]
["bitfinex-derivatives","BTCF0:USTF0",1752171761154,0.001,113500.0,113490.0,1.80769763]
["bitfinex-derivatives","BTCF0:USTF0",1752171761360,0.001,113500.0,113490.0,2.05769763]
["bitfinex-derivatives","BTCF0:USTF0",1752171761753,0.001,113500.0,113490.0,1.64607181]
["bitfinex-derivatives","BTCF0:USTF0",1752171761954,0.001,113500.0,113490.0,1.23444599]
["bitfinex-derivatives","BTCF0:USTF0",1752171762153,0.001,113500.0,113490.0,1.39607181]
["bitfinex-derivatives","BTCF0:USTF0",1752171762361,0.001,113500.0,113490.0,1.89607181]
["bitfinex-derivatives","BTCF0:USTF0",1752171762558,0.002,113500.0,113490.0,1.89607181]
["bitfinex-derivatives","BTCF0:USTF0",1752171763960,0.002,113500.0,113490.0,2.52587181]
["bitfinex-derivatives","BTCF0:USTF0",1752171766263,0.02271,113520.0,113510.0,0.176099]
["bitfinex-derivatives","BTCF0:USTF0",1752171766466,0.02271,113520.0,113510.0,1.96005676]
["bitfinex-derivatives","BTCF0:USTF0",1752171766666,0.02271,113520.0,113510.0,2.02455676]
["bitfinex-derivatives","BTCF0:USTF0",1752171767868,0.02571,113520.0,113510.0,2.02555676]
["bitfinex-derivatives","BTCF0:USTF0",1752171768260,0.02771,113520.0,113510.0,2.02555676]
["bitfinex-derivatives","BTCF0:USTF0",1752171769470,0.005,113520.0,113510.0,2.12555676]
["bitfinex-derivatives","BTCF0:USTF0",1752171770667,0.005,113520.0,113510.0,2.62555676]
["bitfinex-derivatives","BTCF0:USTF0",1752171773164,0.02591876,113520.0,113510.0,2.62555676]
["bitfinex-derivatives","BTCF0:USTF0",1752171776061,0.24123216,113520.0,113510.0,0.69411094]
["bitfinex-derivatives","BTCF0:USTF0",1752171776263,0.17295332,113520.0,113510.0,1.68431094]
["bitfinex-derivatives","BTCF0:USTF0",1752171776472,0.06514876,113520.0,113510.0,2.12603676]
["bitfinex-derivatives","BTCF0:USTF0",1752171776669,0.24123216,113520.0,113510.0,2.16289666]
["bitfinex-derivatives","BTCF0:USTF0",1752171777171,0.06514876,113520.0,113510.0,1.66289666]
["bitfinex-derivatives","BTCF0:USTF0",1752171777774,0.24123216,113520.0,113510.0,1.66289666]
["bitfinex-derivatives","BTCF0:USTF0",1752171778275,0.27203216,113520.0,113510.0,1.30205666]
["bitfinex-derivatives","BTCF0:USTF0",1752171778574,0.27203216,113520.0,113510.0,1.25123084]
["bitfinex-derivatives","BTCF0:USTF0",1752171779274,0.09594876,113520.0,113510.0,1.25123084]
["bitfinex-derivatives","BTCF0:USTF0",1752171779468,0.09594876,113520.0,113510.0,1.66285666]
["bitfinex-derivatives","BTCF0:USTF0",1752171779670,0.27203216,113520.0,113510.0,1.66285666]
["bitfinex-derivatives","BTCF0:USTF0",1752171779965,0.27203216,113520.0,113510.0,1.22113084]
["bitfinex-derivatives","BTCF0:USTF0",1752171780165,0.30433216,113520.0,113510.0,0.38281194]
["bitfinex-derivatives","BTCF0:USTF0",1752171780367,1.07767798,113520.0,113510.0,0.64725204]
["bitfinex-derivatives","BTCF0:USTF0",1752171780571,0.71687798,113520.0,113510.0,0.82335104]
["bitfinex-derivatives","BTCF0:USTF0",1752171780774,0.30525216,113520.0,113510.0,0.82335104]
["bitfinex-derivatives","BTCF0:USTF0",1752171780972,0.66605216,113520.0,113510.0,0.82335104]
["bitfinex-derivatives","BTCF0:USTF0",1752171781370,1.07767798,113520.0,113510.0,0.82335104]
["bitfinex-derivatives","BTCF0:USTF0",1752171781871,1.07767798,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171782078,1.12488254,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171782378,1.14079372,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171782570,0.01627,113500.0,113480.0,1.94144635]
["bitfinex-derivatives","BTCF0:USTF0",1752171782770,0.24885,113490.0,113480.0,2.08948175]
["bitfinex-derivatives","BTCF0:USTF0",1752171783076,0.09363876,113490.0,113480.0,2.71868175]
["bitfinex-derivatives","BTCF0:USTF0",1752171783279,0.09363876,113490.0,113480.0,2.71968175]
["bitfinex-derivatives","BTCF0:USTF0",1752171783471,0.09363876,113490.0,113480.0,2.78468175]
["bitfinex-derivatives","BTCF0:USTF0",1752171783777,0.27076876,113490.0,113480.0,3.20030757]
["bitfinex-derivatives","BTCF0:USTF0",1752171783979,0.27076876,113490.0,113480.0,3.19930757]
["bitfinex-derivatives","BTCF0:USTF0",1752171784276,0.09463876,113490.0,113480.0,3.19930757]
["bitfinex-derivatives","BTCF0:USTF0",1752171784471,0.09463876,113490.0,113480.0,3.20030757]
["bitfinex-derivatives","BTCF0:USTF0",1752171784676,0.09463876,113490.0,113480.0,2.78868175]
["bitfinex-derivatives","BTCF0:USTF0",1752171785175,0.09563876,113490.0,113480.0,2.78868175]
["bitfinex-derivatives","BTCF0:USTF0",1752171786072,0.02291876,113490.0,113480.0,3.20130757]
["bitfinex-derivatives","BTCF0:USTF0",1752171786267,0.04686876,113490.0,113480.0,3.20130757]
["bitfinex-derivatives","BTCF0:USTF0",1752171786469,0.06313876,113490.0,113480.0,3.20130757]
["bitfinex-derivatives","BTCF0:USTF0",1752171786874,0.09573876,113490.0,113480.0,3.20130757]
["bitfinex-derivatives","BTCF0:USTF0",1752171787773,0.09573876,113490.0,113480.0,2.78968175]
["bitfinex-derivatives","BTCF0:USTF0",1752171787973,0.09573876,113490.0,113480.0,3.20130757]
["bitfinex-derivatives","BTCF0:USTF0",1752171789372,0.09573876,113490.0,113480.0,3.06830757]
["bitfinex-derivatives","BTCF0:USTF0",1752171789571,0.12733876,113490.0,113480.0,3.06830757]
["bitfinex-derivatives","BTCF0:USTF0",1752171789781,0.12733876,113490.0,113480.0,3.06730757]
["bitfinex-derivatives","BTCF0:USTF0",1752171790179,0.12733876,113490.0,113480.0,2.02648175]
["bitfinex-derivatives","BTCF0:USTF0",1752171790372,0.30346876,113490.0,113480.0,2.65552175]
["bitfinex-derivatives","BTCF0:USTF0",1752171790572,0.12733876,113490.0,113480.0,2.75552175]
["bitfinex-derivatives","BTCF0:USTF0",1752171790882,0.12733876,113490.0,113480.0,3.16714757]
["bitfinex-derivatives","BTCF0:USTF0",1752171791079,0.30346876,113490.0,113480.0,2.75552175]
["bitfinex-derivatives","BTCF0:USTF0",1752171791467,0.12733876,113490.0,113480.0,2.75552175]
["bitfinex-derivatives","BTCF0:USTF0",1752171791874,0.71509458,113490.0,113480.0,0.72540924]
["bitfinex-derivatives","BTCF0:USTF0",1752171792178,0.71509458,113490.0,113480.0,0.89760914]
["bitfinex-derivatives","BTCF0:USTF0",1752171792383,0.71509458,113490.0,113480.0,0.26460924]
["bitfinex-derivatives","BTCF0:USTF0",1752171792575,0.71509458,113490.0,113480.0,0.08686374]
["bitfinex-derivatives","BTCF0:USTF0",1752171792576,0.71605459,113490.0,113480.0,0.08686374]
["bitfinex-derivatives","BTCF0:USTF0",1752171792883,1.12418036,113490.0,113480.0,0.70692166]
["bitfinex-derivatives","BTCF0:USTF0",1752171793181,0.71255454,113490.0,113480.0,0.07792166]
["bitfinex-derivatives","BTCF0:USTF0",1752171793375,0.71255454,113490.0,113480.0,0.70692166]
["bitfinex-derivatives","BTCF0:USTF0",1752171793678,0.35175454,113490.0,113480.0,0.81346785]
["bitfinex-derivatives","BTCF0:USTF0",1752171794080,0.71255454,113490.0,113480.0,0.81346785]
["bitfinex-derivatives","BTCF0:USTF0",1752171794482,0.71255454,113490.0,113480.0,0.18450785]
["bitfinex-derivatives","BTCF0:USTF0",1752171794685,0.71255454,113490.0,113480.0,0.81346785]
["bitfinex-derivatives","BTCF0:USTF0",1752171794882,0.71255454,113490.0,113480.0,0.82226105]
["bitfinex-derivatives","BTCF0:USTF0",1752171797679,0.35175454,113490.0,113480.0,0.82226105]
["bitfinex-derivatives","BTCF0:USTF0",1752171798085,0.30442877,113490.0,113480.0,0.82226105]
["bitfinex-derivatives","BTCF0:USTF0",1752171798286,0.30442877,113490.0,113480.0,0.85476105]
["bitfinex-derivatives","BTCF0:USTF0",1752171800782,0.30442877,113490.0,113480.0,1.21556105]
["bitfinex-derivatives","BTCF0:USTF0",1752171801380,0.30442877,113490.0,113480.0,1.26638687]
["bitfinex-derivatives","BTCF0:USTF0",1752171801582,0.30346876,113490.0,113480.0,0.22580105]
["bitfinex-derivatives","BTCF0:USTF0",1752171801881,0.30346876,113490.0,113480.0,0.85464105]
["bitfinex-derivatives","BTCF0:USTF0",1752171802076,0.06313876,113490.0,113480.0,1.64350772]
["bitfinex-derivatives","BTCF0:USTF0",1752171802277,0.04686876,113490.0,113480.0,1.67970762]
["bitfinex-derivatives","BTCF0:USTF0",1752171802478,0.06313876,113490.0,113480.0,1.67970762]
["bitfinex-derivatives","BTCF0:USTF0",1752171803190,0.23926876,113490.0,113480.0,1.2680818]
["bitfinex-derivatives","BTCF0:USTF0",1752171803489,0.23926876,113490.0,113480.0,0.9062818]
["bitfinex-derivatives","BTCF0:USTF0",1752171803689,0.27146876,113490.0,113480.0,0.9062818]
["bitfinex-derivatives","BTCF0:USTF0",1752171803890,0.09533876,113490.0,113480.0,1.2670818]
["bitfinex-derivatives","BTCF0:USTF0",1752171804188,0.06313876,113490.0,113480.0,0.9072818]
["bitfinex-derivatives","BTCF0:USTF0",1752171804389,0.06313876,113490.0,113480.0,1.67970762]
["bitfinex-derivatives","BTCF0:USTF0",1752171805784,0.04686876,113490.0,113480.0,1.05090762]
["bitfinex-derivatives","BTCF0:USTF0",1752171805989,0.02291876,113490.0,113480.0,1.77958762]
["bitfinex-derivatives","BTCF0:USTF0",1752171806487,0.02291876,113490.0,113470.0,1.2590825]
["bitfinex-derivatives","BTCF0:USTF0",1752171806488,0.1761457,113480.0,113470.0,1.2590825]
["bitfinex-derivatives","BTCF0:USTF0",1752171806687,1.07431028,113480.0,113470.0,1.2590425]
["bitfinex-derivatives","BTCF0:USTF0",1752171806990,1.25055829,113480.0,113470.0,1.2590425]
["bitfinex-derivatives","BTCF0:USTF0",1752171807184,1.25055829,113480.0,113470.0,1.2340425]
["bitfinex-derivatives","BTCF0:USTF0",1752171807889,1.14736799,113480.0,113470.0,1.2340425]
["bitfinex-derivatives","BTCF0:USTF0",1752171808190,1.13834602,113480.0,113470.0,1.2340425]
["bitfinex-derivatives","BTCF0:USTF0",1752171809086,1.13934602,113480.0,113470.0,1.2350425]
["bitfinex-derivatives","BTCF0:USTF0",1752171809287,0.7277202,113480.0,113470.0,1.4112037]
["bitfinex-derivatives","BTCF0:USTF0",1752171809487,0.66560446,113480.0,113470.0,1.2360425]
["bitfinex-derivatives","BTCF0:USTF0",1752171809883,0.6446857,113480.0,113470.0,1.2360425]
["bitfinex-derivatives","BTCF0:USTF0",1752171810082,0.71302736,113480.0,113470.0,1.2360425]
["bitfinex-derivatives","BTCF0:USTF0",1752171810778,1.12465318,113480.0,113470.0,1.4122037]
["bitfinex-derivatives","BTCF0:USTF0",1752171810989,0.30497106,113480.0,113470.0,1.4389636]
["bitfinex-derivatives","BTCF0:USTF0",1752171811187,0.35131344,113480.0,113470.0,1.4389636]
["bitfinex-derivatives","BTCF0:USTF0",1752171811489,0.35131344,113480.0,113470.0,1.4699636]
["bitfinex-derivatives","BTCF0:USTF0",1752171811892,0.17516774,113480.0,113470.0,1.4699636]
["bitfinex-derivatives","BTCF0:USTF0",1752171812091,0.14336774,113480.0,113470.0,1.5005636]
["bitfinex-derivatives","BTCF0:USTF0",1752171812585,0.31951344,113480.0,113470.0,1.5005636]
["bitfinex-derivatives","BTCF0:USTF0",1752171813184,1.09193926,113480.0,113470.0,1.4699636]
["bitfinex-derivatives","BTCF0:USTF0",1752171813391,1.04467688,113480.0,113470.0,1.2360425]
["bitfinex-derivatives","BTCF0:USTF0",1752171813588,1.07677688,113480.0,113470.0,1.2360425]
["bitfinex-derivatives","BTCF0:USTF0",1752171814684,1.07769688,113480.0,113470.0,1.2360425]
["bitfinex-derivatives","BTCF0:USTF0",1752171816794,1.07769688,113480.0,113470.0,1.4122037]
["bitfinex-derivatives","BTCF0:USTF0",1752171816992,0.66607106,113480.0,113470.0,1.4389636]
["bitfinex-derivatives","BTCF0:USTF0",1752171817183,0.47228637,113480.0,113470.0,1.4701636]
["bitfinex-derivatives","BTCF0:USTF0",1752171817383,0.11148917,113480.0,113470.0,1.90858952]
["bitfinex-derivatives","BTCF0:USTF0",1752171817594,0.11056917,113480.0,113470.0,1.91258942]
["bitfinex-derivatives","BTCF0:USTF0",1752171817891,0.11056917,113480.0,113470.0,2.27338942]
["bitfinex-derivatives","BTCF0:USTF0",1752171818097,0.11056917,113480.0,113470.0,1.8617636]
["bitfinex-derivatives","BTCF0:USTF0",1752171818690,0.07034917,113480.0,113470.0,2.27338942]
["bitfinex-derivatives","BTCF0:USTF0",1752171819391,0.07034917,113480.0,113470.0,1.8617636]
["bitfinex-derivatives","BTCF0:USTF0",1752171820289,0.07034914,113480.0,113470.0,1.8617636]
["bitfinex-derivatives","BTCF0:USTF0",1752171821597,0.07034914,113480.0,113470.0,2.27338942]
["bitfinex-derivatives","BTCF0:USTF0",1752171821985,0.02308533,113480.0,113470.0,2.27338942]
["bitfinex-derivatives","BTCF0:USTF0",1752171822696,0.02308533,113480.0,113470.0,2.26938952]
["bitfinex-derivatives","BTCF0:USTF0",1752171822892,0.02308533,113480.0,113470.0,2.27338942]
["bitfinex-derivatives","BTCF0:USTF0",1752171823093,0.02308533,113480.0,113470.0,2.37338942]
["bitfinex-derivatives","BTCF0:USTF0",1752171825999,0.02208533,113480.0,113470.0,2.37238942]
["bitfinex-derivatives","BTCF0:USTF0",1752171826299,0.02308533,113480.0,113470.0,2.37238942]
["bitfinex-derivatives","BTCF0:USTF0",1752171826595,0.06286533,113480.0,113470.0,1.9830811]
["bitfinex-derivatives","BTCF0:USTF0",1752171826785,0.06286533,113480.0,113470.0,1.8985811]
["bitfinex-derivatives","BTCF0:USTF0",1752171826992,0.06486533,113480.0,113470.0,1.8985811]
["bitfinex-derivatives","BTCF0:USTF0",1752171827290,1.01343685,113480.0,113470.0,1.5069811]
["bitfinex-derivatives","BTCF0:USTF0",1752171827490,1.04469686,113480.0,113470.0,1.5069811]
["bitfinex-derivatives","BTCF0:USTF0",1752171827900,1.04469686,113480.0,113470.0,1.3308199]
["bitfinex-derivatives","BTCF0:USTF0",1752171828094,1.07839686,113480.0,113470.0,1.3080599]
["bitfinex-derivatives","BTCF0:USTF0",1752171828286,1.07839686,113480.0,113470.0,1.4842211]
["bitfinex-derivatives","BTCF0:USTF0",1752171828490,1.07239686,113480.0,113470.0,1.4832211]
["bitfinex-derivatives","BTCF0:USTF0",1752171828685,1.07439686,113480.0,113470.0,1.4842211]
["bitfinex-derivatives","BTCF0:USTF0",1752171828897,1.12166067,113480.0,113470.0,1.4842211]
["bitfinex-derivatives","BTCF0:USTF0",1752171829598,1.12166067,113480.0,113470.0,1.2768599]
["bitfinex-derivatives","BTCF0:USTF0",1752171830300,1.12566067,113480.0,113470.0,1.2768599]
["bitfinex-derivatives","BTCF0:USTF0",1752171830598,1.12566067,113480.0,113470.0,1.27286]
["bitfinex-derivatives","BTCF0:USTF0",1752171830898,1.12566067,113480.0,113470.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1752171831699,1.07839686,113480.0,113470.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1752171832196,0.66677104,113480.0,113470.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1752171832401,1.07839686,113480.0,113470.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1752171832602,1.08039686,113480.0,113470.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1752171832794,1.0893008,113480.0,113470.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1752171832993,1.07439686,113480.0,113470.0,1.25628]
["bitfinex-derivatives","BTCF0:USTF0",1752171833195,0.66577104,113480.0,113470.0,1.4562012]
["bitfinex-derivatives","BTCF0:USTF0",1752171833393,0.71605429,113480.0,113470.0,1.34154]
["bitfinex-derivatives","BTCF0:USTF0",1752171833589,0.66877104,113480.0,113470.0,1.5177012]
["bitfinex-derivatives","BTCF0:USTF0",1752171834104,0.71605372,113480.0,113470.0,1.5177012]
["bitfinex-derivatives","BTCF0:USTF0",1752171834901,0.68535372,113480.0,113470.0,1.5177012]
["bitfinex-derivatives","BTCF0:USTF0",1752171835100,0.65505372,113480.0,113470.0,1.5177012]
["bitfinex-derivatives","BTCF0:USTF0",1752171835504,0.65505372,113480.0,113470.0,1.5217011]
["bitfinex-derivatives","BTCF0:USTF0",1752171836702,0.60777104,113480.0,113470.0,1.5217011]
["bitfinex-derivatives","BTCF0:USTF0",1752171836902,0.63987104,113480.0,113470.0,1.5217011]
["bitfinex-derivatives","BTCF0:USTF0",1752171838914,0.11810802,113480.0,113470.0,2.29412692]
["bitfinex-derivatives","BTCF0:USTF0",1752171839202,0.03008533,113480.0,113470.0,2.29412692]
["bitfinex-derivatives","BTCF0:USTF0",1752171840097,0.20623103,113480.0,113470.0,2.29412692]
["bitfinex-derivatives","BTCF0:USTF0",1752171840509,0.03008533,113480.0,113470.0,2.29412692]
["bitfinex-derivatives","BTCF0:USTF0",1752171840710,0.20623103,113480.0,113470.0,2.29412692]
["bitfinex-derivatives","BTCF0:USTF0",1752171841008,0.20623103,113480.0,113470.0,1.8825011]
["bitfinex-derivatives","BTCF0:USTF0",1752171841205,0.25351371,113480.0,113470.0,1.8825011]
["bitfinex-derivatives","BTCF0:USTF0",1752171841698,0.07736801,113480.0,113470.0,1.8825011]
["bitfinex-derivatives","BTCF0:USTF0",1752171842099,0.25351371,113480.0,113470.0,1.8825011]
["bitfinex-derivatives","BTCF0:USTF0",1752171842700,0.29471371,113480.0,113470.0,1.8825011]
["bitfinex-derivatives","BTCF0:USTF0",1752171843107,0.24743103,113480.0,113470.0,1.8825011]
["bitfinex-derivatives","BTCF0:USTF0",1752171843307,0.24743103,113480.0,113470.0,1.5217011]
["bitfinex-derivatives","BTCF0:USTF0",1752171843508,0.29471371,113480.0,113470.0,1.5217011]
["bitfinex-derivatives","BTCF0:USTF0",1752171843916,1.09733953,113480.0,113470.0,1.4912011]
["bitfinex-derivatives","BTCF0:USTF0",1752171844103,1.13063953,113480.0,113470.0,1.4912011]
["bitfinex-derivatives","BTCF0:USTF0",1752171844507,0.76983953,113480.0,113470.0,1.4912011]
["bitfinex-derivatives","BTCF0:USTF0",1752171844907,0.76983953,113480.0,113470.0,1.5224011]
["bitfinex-derivatives","BTCF0:USTF0",1752171845114,0.35821371,113480.0,113470.0,1.5224011]
["bitfinex-derivatives","BTCF0:USTF0",1752171845512,0.35521371,113480.0,113470.0,1.5224011]
["bitfinex-derivatives","BTCF0:USTF0",1752171845714,0.35721371,113480.0,113470.0,1.5224011]
["bitfinex-derivatives","BTCF0:USTF0",1752171846116,0.35521371,113480.0,113470.0,1.5224011]
["bitfinex-derivatives","BTCF0:USTF0",1752171846818,1.08035685,113480.0,113470.0,1.3289399]
["bitfinex-derivatives","BTCF0:USTF0",1752171847010,1.12855953,113480.0,113470.0,1.5051011]
["bitfinex-derivatives","BTCF0:USTF0",1752171850421,1.12855953,113480.0,113470.0,1.3289399]
["bitfinex-derivatives","BTCF0:USTF0",1752171850619,1.12855953,113480.0,113470.0,1.3061799]
["bitfinex-derivatives","BTCF0:USTF0",1752171851023,1.12855953,113480.0,113470.0,1.2751799]
["bitfinex-derivatives","BTCF0:USTF0",1752171851223,1.08127685,113480.0,113470.0,1.2751799]
["bitfinex-derivatives","BTCF0:USTF0",1752171852617,1.08127685,113480.0,113470.0,1.27118]
["bitfinex-derivatives","BTCF0:USTF0",1752171852822,1.08127685,113480.0,113470.0,1.2751799]
["bitfinex-derivatives","BTCF0:USTF0",1752171853022,1.12855953,113480.0,113470.0,1.2751799]
["bitfinex-derivatives","BTCF0:USTF0",1752171853429,1.12855953,113480.0,113470.0,1.27118]
["bitfinex-derivatives","BTCF0:USTF0",1752171854336,0.76775953,113480.0,113470.0,1.27124942]
["bitfinex-derivatives","BTCF0:USTF0",1752171854736,0.72047685,113480.0,113470.0,1.27124942]
["bitfinex-derivatives","BTCF0:USTF0",1752171855138,1.12855953,113480.0,113470.0,1.27124942]
["bitfinex-derivatives","BTCF0:USTF0",1752171855637,1.19804895,113480.0,113470.0,1.27124942]
["bitfinex-derivatives","BTCF0:USTF0",1752171855937,1.19804895,113480.0,113470.0,1.25598942]
["bitfinex-derivatives","BTCF0:USTF0",1752171856327,0.2173618,113470.0,113460.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1752171856533,1.12155563,113470.0,113460.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1752171857339,1.12247563,113470.0,113460.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1752171857732,1.74955563,113470.0,113460.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1752171858034,0.2173773,113460.0,113450.0,1.30188]
["bitfinex-derivatives","BTCF0:USTF0",1752171858231,1.07428845,113460.0,113450.0,1.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752171858834,1.12162054,113460.0,113450.0,1.2733799]
["bitfinex-derivatives","BTCF0:USTF0",1752171859236,1.12754054,113460.0,113450.0,1.25612]
["bitfinex-derivatives","BTCF0:USTF0",1752171859541,1.12754054,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171859933,1.08020845,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171860237,1.12748814,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171860835,1.1274872,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171861141,1.08805593,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171861342,1.13631566,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171861541,1.08905593,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171861737,1.15217167,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171862245,1.01680845,113460.0,113450.0,0.2172729]
["bitfinex-derivatives","BTCF0:USTF0",1752171862442,1.23214263,113460.0,113450.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1752171862635,0.60518263,113460.0,113450.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1752171862835,0.94996466,113460.0,113450.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1752171863539,0.95901343,113460.0,113450.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1752171864545,0.95901343,113460.0,113450.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1752171864739,0.98266466,113460.0,113450.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1752171864943,1.13137139,113460.0,113450.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1752171866240,1.13137139,113460.0,113450.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1752171867135,1.14040161,113460.0,113450.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1752171868348,0.71831749,113460.0,113450.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1752171868549,1.13137139,113460.0,113450.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1752171869647,1.13137139,113460.0,113450.0,0.0202599]
["bitfinex-derivatives","BTCF0:USTF0",1752171871444,1.13137139,113460.0,113450.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1752171871951,1.13137139,113460.0,113450.0,0.0212099]
["bitfinex-derivatives","BTCF0:USTF0",1752171873048,1.08413653,113460.0,113450.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1752171873247,1.71085653,113460.0,113450.0,0.0049999]
["bitfinex-derivatives","BTCF0:USTF0",1752171873445,1.71085653,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171874653,1.75802519,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752171875040,0.2166629,113450.0,113440.0,0.00176297]
["bitfinex-derivatives","BTCF0:USTF0",1752171875245,1.12066887,113450.0,113440.0,0.00176297]
["bitfinex-derivatives","BTCF0:USTF0",1752171875643,0.1921885,113440.0,113430.0,0.66120312]
["bitfinex-derivatives","BTCF0:USTF0",1752171875848,1.07351773,113440.0,113430.0,0.03456312]
["bitfinex-derivatives","BTCF0:USTF0",1752171876044,1.07351303,113440.0,113430.0,0.00176312]
["bitfinex-derivatives","BTCF0:USTF0",1752171876251,1.70015303,113440.0,113430.0,0.00176312]
["bitfinex-derivatives","BTCF0:USTF0",1752171876454,1.74731977,113440.0,113430.0,0.00176312]
["bitfinex-derivatives","BTCF0:USTF0",1752171876957,1.74831977,113440.0,113430.0,0.00276312]
["bitfinex-derivatives","BTCF0:USTF0",1752171877156,0.70962587,113440.0,113430.0,0.00376312]
["bitfinex-derivatives","BTCF0:USTF0",1752171877358,1.74931977,113440.0,113430.0,0.02397302]
["bitfinex-derivatives","BTCF0:USTF0",1752171877659,1.74931977,113440.0,113430.0,0.08907302]
["bitfinex-derivatives","BTCF0:USTF0",1752171878158,1.71801977,113440.0,113430.0,0.08907302]
["bitfinex-derivatives","BTCF0:USTF0",1752171878751,0.67832587,113440.0,113430.0,0.26529702]
["bitfinex-derivatives","BTCF0:USTF0",1752171878955,0.64772587,113440.0,113430.0,0.11231302]
["bitfinex-derivatives","BTCF0:USTF0",1752171879154,0.64772587,113440.0,113430.0,0.28853702]
["bitfinex-derivatives","BTCF0:USTF0",1752171879860,0.64772587,113440.0,113430.0,0.08907302]
["bitfinex-derivatives","BTCF0:USTF0",1752171880359,0.67842587,113440.0,113430.0,0.08907302]
["bitfinex-derivatives","BTCF0:USTF0",1752171880556,1.09147977,113440.0,113430.0,0.08907302]
["bitfinex-derivatives","BTCF0:USTF0",1752171880962,1.09147977,113440.0,113430.0,0.04046302]
["bitfinex-derivatives","BTCF0:USTF0",1752171881260,1.12298667,113440.0,113430.0,0.00376312]
["bitfinex-derivatives","BTCF0:USTF0",1752171882159,0.1762551,113410.0,113400.0,0.26154209]
["bitfinex-derivatives","BTCF0:USTF0",1752171882462,0.23780573,113410.0,113400.0,0.90105561]
["bitfinex-derivatives","BTCF0:USTF0",1752171882663,0.23780573,113410.0,113400.0,0.23050901]
["bitfinex-derivatives","BTCF0:USTF0",1752171882957,1.01165963,113410.0,113400.0,0.0440247]
["bitfinex-derivatives","BTCF0:USTF0",1752171883261,1.01257963,113410.0,113400.0,0.03500701]
["bitfinex-derivatives","BTCF0:USTF0",1752171883461,1.01357963,113410.0,113400.0,0.06840701]
["bitfinex-derivatives","BTCF0:USTF0",1752171883854,0.64768195,113410.0,113400.0,0.06840701]
["bitfinex-derivatives","BTCF0:USTF0",1752171884051,1.01357963,113410.0,113400.0,0.09860701]
["bitfinex-derivatives","BTCF0:USTF0",1752171884251,1.06073585,113410.0,113400.0,0.09860701]
["bitfinex-derivatives","BTCF0:USTF0",1752171884560,1.01457963,113410.0,113400.0,0.10360701]
["bitfinex-derivatives","BTCF0:USTF0",1752171885062,1.01357963,113410.0,113400.0,0.09860701]
["bitfinex-derivatives","BTCF0:USTF0",1752171885263,1.01457963,113410.0,113400.0,0.10160701]
["bitfinex-derivatives","BTCF0:USTF0",1752171885761,1.01357963,113410.0,113400.0,0.10060701]
["bitfinex-derivatives","BTCF0:USTF0",1752171885961,0.60152573,113410.0,113400.0,0.30011771]
["bitfinex-derivatives","BTCF0:USTF0",1752171886260,1.01457963,113410.0,113400.0,0.08439701]
["bitfinex-derivatives","BTCF0:USTF0",1752171886560,1.01457963,113410.0,113400.0,0.90331771]
["bitfinex-derivatives","BTCF0:USTF0",1752171886760,0.50528139,113410.0,113400.0,0.92655771]
["bitfinex-derivatives","BTCF0:USTF0",1752171886957,0.86608139,113410.0,113400.0,0.92655771]
["bitfinex-derivatives","BTCF0:USTF0",1752171888064,0.86608139,113410.0,113400.0,0.72704701]
["bitfinex-derivatives","BTCF0:USTF0",1752171888868,0.89668139,113410.0,113400.0,0.02179701]
["bitfinex-derivatives","BTCF0:USTF0",1752171889067,0.92818139,113410.0,113400.0,0.02179701]
["bitfinex-derivatives","BTCF0:USTF0",1752171889456,0.92818139,113410.0,113400.0,0.03148308]
["bitfinex-derivatives","BTCF0:USTF0",1752171889660,0.92818139,113410.0,113400.0,0.03548298]
["bitfinex-derivatives","BTCF0:USTF0",1752171890856,0.92818139,113410.0,113400.0,0.22796368]
["bitfinex-derivatives","BTCF0:USTF0",1752171891060,0.60152573,113410.0,113400.0,0.29256368]
["bitfinex-derivatives","BTCF0:USTF0",1752171891255,0.32902629,113410.0,113400.0,0.31580368]
["bitfinex-derivatives","BTCF0:USTF0",1752171891461,0.24072573,113410.0,113400.0,0.31580368]
["bitfinex-derivatives","BTCF0:USTF0",1752171891663,0.23980573,113410.0,113400.0,0.31580368]
["bitfinex-derivatives","BTCF0:USTF0",1752171891870,0.23980573,113410.0,113400.0,0.30211771]
["bitfinex-derivatives","BTCF0:USTF0",1752171892164,0.60060573,113410.0,113400.0,0.30211771]
["bitfinex-derivatives","BTCF0:USTF0",1752171892469,0.24076574,113410.0,113400.0,0.30211771]
["bitfinex-derivatives","BTCF0:USTF0",1752171892669,0.01598,113380.0,113360.0,0.00176421]
["bitfinex-derivatives","BTCF0:USTF0",1752171892870,0.48134296,113370.0,113360.0,0.66650281]
["bitfinex-derivatives","BTCF0:USTF0",1752171893066,0.06155063,113370.0,113360.0,0.73100281]
["bitfinex-derivatives","BTCF0:USTF0",1752171893267,0.23786793,113370.0,113360.0,0.63475847]
["bitfinex-derivatives","BTCF0:USTF0",1752171893471,0.23786793,113370.0,113360.0,0.37020281]
["bitfinex-derivatives","BTCF0:USTF0",1752171893665,0.23786793,113370.0,113360.0,0.99652281]
["bitfinex-derivatives","BTCF0:USTF0",1752171893871,0.23786793,113370.0,113360.0,0.37020281]
["bitfinex-derivatives","BTCF0:USTF0",1752171894168,0.23786793,113370.0,113360.0,1.27001843]
["bitfinex-derivatives","BTCF0:USTF0",1752171894469,0.23786793,113370.0,113360.0,1.01246277]
["bitfinex-derivatives","BTCF0:USTF0",1752171894669,0.23786793,113370.0,113360.0,1.63781843]
["bitfinex-derivatives","BTCF0:USTF0",1752171894869,0.23786793,113370.0,113360.0,1.63081843]
["bitfinex-derivatives","BTCF0:USTF0",1752171895065,0.23986793,113370.0,113360.0,1.36726277]
["bitfinex-derivatives","BTCF0:USTF0",1752171896072,0.24096793,113370.0,113360.0,1.36726277]
["bitfinex-derivatives","BTCF0:USTF0",1752171896879,0.23996793,113370.0,113360.0,1.36726277]
["bitfinex-derivatives","BTCF0:USTF0",1752171897077,0.24096793,113370.0,113360.0,1.36726277]
["bitfinex-derivatives","BTCF0:USTF0",1752171897474,0.24196793,113370.0,113360.0,1.36726277]
["bitfinex-derivatives","BTCF0:USTF0",1752171897674,0.24196793,113370.0,113360.0,0.74094277]
["bitfinex-derivatives","BTCF0:USTF0",1752171897875,0.24196793,113370.0,113360.0,1.36734277]
["bitfinex-derivatives","BTCF0:USTF0",1752171898976,0.24196793,113370.0,113360.0,0.65278697]
["bitfinex-derivatives","BTCF0:USTF0",1752171898977,0.6555664,113370.0,113360.0,0.65278697]
["bitfinex-derivatives","BTCF0:USTF0",1752171899172,1.0163664,113370.0,113360.0,0.08347421]
["bitfinex-derivatives","BTCF0:USTF0",1752171899378,1.0485864,113370.0,113360.0,0.70979421]
["bitfinex-derivatives","BTCF0:USTF0",1752171899579,1.0485864,113370.0,113360.0,0.68541064]
["bitfinex-derivatives","BTCF0:USTF0",1752171899878,1.0800864,113370.0,113360.0,0.05909064]
["bitfinex-derivatives","BTCF0:USTF0",1752171900083,1.0800864,113370.0,113360.0,0.00276421]
["bitfinex-derivatives","BTCF0:USTF0",1752171900475,1.7034064,113370.0,113360.0,0.00176421]
["bitfinex-derivatives","BTCF0:USTF0",1752171900674,1.75456262,113370.0,113360.0,0.00276421]
["bitfinex-derivatives","BTCF0:USTF0",1752171901075,0.2164628,113360.0,113350.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1752171901283,0.8984091,113360.0,113340.0,0.01684415]
["bitfinex-derivatives","BTCF0:USTF0",1752171901484,0.2165095,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171901674,1.0119886,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171901871,1.0444886,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171902081,1.4052886,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171902284,1.46145835,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171902490,1.11744616,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171902684,1.10843263,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171902892,0.13079691,113330.0,113320.0,0.21779994]
["bitfinex-derivatives","BTCF0:USTF0",1752171903187,0.13079691,113330.0,113320.0,0.27959994]
["bitfinex-derivatives","BTCF0:USTF0",1752171903488,0.13079691,113330.0,113320.0,0.64039994]
["bitfinex-derivatives","BTCF0:USTF0",1752171903686,0.30717641,113330.0,113320.0,0.64039994]
["bitfinex-derivatives","BTCF0:USTF0",1752171904092,0.66889641,113330.0,113320.0,0.07899484]
["bitfinex-derivatives","BTCF0:USTF0",1752171904283,1.08157488,113330.0,113320.0,0.07899484]
["bitfinex-derivatives","BTCF0:USTF0",1752171904687,1.08157488,113330.0,113320.0,0.04819484]
["bitfinex-derivatives","BTCF0:USTF0",1752171904885,1.1912311,113330.0,113320.0,0.04819484]
["bitfinex-derivatives","BTCF0:USTF0",1752171905093,1.14607488,113330.0,113320.0,0.04819484]
["bitfinex-derivatives","BTCF0:USTF0",1752171905491,1.14807488,113330.0,113320.0,0.04819484]
["bitfinex-derivatives","BTCF0:USTF0",1752171905692,0.16689691,113330.0,113320.0,0.24879984]
["bitfinex-derivatives","BTCF0:USTF0",1752171905997,0.67197641,113330.0,113320.0,0.28119984]
["bitfinex-derivatives","BTCF0:USTF0",1752171906187,0.66997641,113330.0,113320.0,0.28119984]
["bitfinex-derivatives","BTCF0:USTF0",1752171906490,0.67297641,113330.0,113320.0,0.28119984]
["bitfinex-derivatives","BTCF0:USTF0",1752171906886,0.31217641,113330.0,113320.0,0.28119984]
["bitfinex-derivatives","BTCF0:USTF0",1752171907188,0.31017641,113330.0,113320.0,0.28119984]
["bitfinex-derivatives","BTCF0:USTF0",1752171907396,0.31317641,113330.0,113320.0,0.28119984]
["bitfinex-derivatives","BTCF0:USTF0",1752171907587,1.08757488,113330.0,113320.0,0.03276484]
["bitfinex-derivatives","BTCF0:USTF0",1752171907781,1.1963311,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171908694,0.8364511,113330.0,113320.0,0.19358994]
["bitfinex-derivatives","BTCF0:USTF0",1752171908993,1.15009488,113330.0,113320.0,0.01719484]
["bitfinex-derivatives","BTCF0:USTF0",1752171909182,1.15009488,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171909581,1.15009488,113330.0,113320.0,0.17815994]
["bitfinex-derivatives","BTCF0:USTF0",1752171909895,1.15009488,113330.0,113320.0,0.19358994]
["bitfinex-derivatives","BTCF0:USTF0",1752171910096,1.15009488,113330.0,113320.0,0.01719484]
["bitfinex-derivatives","BTCF0:USTF0",1752171910595,1.15009488,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171910795,0.78365263,113330.0,113320.0,0.19358944]
["bitfinex-derivatives","BTCF0:USTF0",1752171910986,1.1972511,113330.0,113320.0,0.01719484]
["bitfinex-derivatives","BTCF0:USTF0",1752171911182,1.1972511,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171911384,1.15009488,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171912893,1.1972511,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171913592,0.78365263,113330.0,113320.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1752171913789,0.2165254,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752171914001,1.75046227,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752171914295,0.1923709,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752171914493,1.07722,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752171914795,0.66462153,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752171915298,1.07822,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752171915985,1.08022,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752171916184,0.66762153,113310.0,113300.0,0.1814265]
["bitfinex-derivatives","BTCF0:USTF0",1752171916387,1.08122,113310.0,113300.0,0.21064769]
["bitfinex-derivatives","BTCF0:USTF0",1752171916592,0.24162153,113310.0,113300.0,0.21064782]
["bitfinex-derivatives","BTCF0:USTF0",1752171916799,0.24062153,113310.0,113300.0,0.29825782]
["bitfinex-derivatives","BTCF0:USTF0",1752171918199,0.02408063,113310.0,113300.0,1.07265629]
["bitfinex-derivatives","BTCF0:USTF0",1752171919495,0.02408063,113310.0,113300.0,0.65905782]
["bitfinex-derivatives","BTCF0:USTF0",1752171919699,0.20049153,113310.0,113300.0,1.07265629]
["bitfinex-derivatives","BTCF0:USTF0",1752171920096,0.20049153,113310.0,113300.0,0.12183132]
["bitfinex-derivatives","BTCF0:USTF0",1752171920298,0.24062153,113310.0,113300.0,0.12183132]
["bitfinex-derivatives","BTCF0:USTF0",1752171920503,0.65422,113310.0,113300.0,0.09762132]
["bitfinex-derivatives","BTCF0:USTF0",1752171920695,0.68524,113310.0,113300.0,0.06512132]
["bitfinex-derivatives","BTCF0:USTF0",1752171920903,1.07924,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752171921096,1.07924,113310.0,113300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752171921595,1.14235574,113310.0,113300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752171922502,1.07924,113310.0,113300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752171922702,0.01596,113290.0,113270.0,0.04082405]
["bitfinex-derivatives","BTCF0:USTF0",1752171922895,0.62434461,113280.0,113270.0,0.05110132]
["bitfinex-derivatives","BTCF0:USTF0",1752171923095,0.66122824,113280.0,113270.0,0.05110132]
["bitfinex-derivatives","BTCF0:USTF0",1752171923296,1.07482671,113280.0,113270.0,0.11600132]
["bitfinex-derivatives","BTCF0:USTF0",1752171924305,1.13743606,113280.0,113270.0,0.11600132]
["bitfinex-derivatives","BTCF0:USTF0",1752171924496,0.62942824,113280.0,113270.0,0.11600132]
["bitfinex-derivatives","BTCF0:USTF0",1752171924699,1.04302671,113280.0,113270.0,0.11600132]
["bitfinex-derivatives","BTCF0:USTF0",1752171924999,0.60142824,113280.0,113270.0,0.11600132]
["bitfinex-derivatives","BTCF0:USTF0",1752171925200,0.6493953,113280.0,113270.0,0.11600132]
["bitfinex-derivatives","BTCF0:USTF0",1752171926102,1.06299377,113280.0,113270.0,0.11600132]
["bitfinex-derivatives","BTCF0:USTF0",1752171926406,0.6493953,113280.0,113270.0,0.11600132]
["bitfinex-derivatives","BTCF0:USTF0",1752171926796,1.07863606,113280.0,113270.0,0.11600132]
["bitfinex-derivatives","BTCF0:USTF0",1752171926999,1.07863606,113280.0,113270.0,0.05864727]
["bitfinex-derivatives","BTCF0:USTF0",1752171927205,0.1924644,113250.0,113240.0,0.0465158]
["bitfinex-derivatives","BTCF0:USTF0",1752171927404,0.59851503,113250.0,113240.0,0.6772758]
["bitfinex-derivatives","BTCF0:USTF0",1752171927704,0.284715,113250.0,113240.0,0.0340458]
["bitfinex-derivatives","BTCF0:USTF0",1752171927896,0.284715,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752171927897,1.87623503,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752171928206,0.17652,113240.0,113230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752171928407,1.073667,113240.0,113230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752171928596,1.13902701,113240.0,113230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752171928800,1.13902701,113240.0,113200.0,0.01923671]
["bitfinex-derivatives","BTCF0:USTF0",1752171928801,0.1999968,113210.0,113200.0,0.01923671]
["bitfinex-derivatives","BTCF0:USTF0",1752171929000,0.98115147,113210.0,113200.0,0.00676671]
["bitfinex-derivatives","BTCF0:USTF0",1752171929204,0.630073,113210.0,113200.0,0.00676671]
["bitfinex-derivatives","BTCF0:USTF0",1752171929400,1.07516347,113210.0,113200.0,0.00676671]
["bitfinex-derivatives","BTCF0:USTF0",1752171929805,0.692765,113210.0,113200.0,0.00676671]
["bitfinex-derivatives","BTCF0:USTF0",1752171930301,0.46894853,113210.0,113200.0,0.01923671]
["bitfinex-derivatives","BTCF0:USTF0",1752171930500,0.02202653,113210.0,113200.0,1.14688938]
["bitfinex-derivatives","BTCF0:USTF0",1752171930703,0.04750176,113210.0,113200.0,1.94308785]
["bitfinex-derivatives","BTCF0:USTF0",1752171931008,0.288247,113230.0,113220.0,0.1765511]
["bitfinex-derivatives","BTCF0:USTF0",1752171931196,0.02435,113230.0,113220.0,0.5498211]
["bitfinex-derivatives","BTCF0:USTF0",1752171931397,0.1568265,113240.0,113220.0,0.4615421]
["bitfinex-derivatives","BTCF0:USTF0",1752171931601,0.02443,113240.0,113230.0,0.96340397]
["bitfinex-derivatives","BTCF0:USTF0",1752171931803,0.20095,113240.0,113230.0,0.96340397]
["bitfinex-derivatives","BTCF0:USTF0",1752171931998,0.05383,113250.0,113240.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1752171932314,0.5813976,113270.0,113260.0,0.1764888]
["bitfinex-derivatives","BTCF0:USTF0",1752171932499,0.5823176,113270.0,113260.0,0.60686097]
["bitfinex-derivatives","BTCF0:USTF0",1752171932703,0.6057476,113270.0,113260.0,0.60686097]
["bitfinex-derivatives","BTCF0:USTF0",1752171932903,0.6057476,113270.0,113260.0,0.1932625]
["bitfinex-derivatives","BTCF0:USTF0",1752171933103,0.6385476,113270.0,113260.0,0.1932625]
["bitfinex-derivatives","BTCF0:USTF0",1752171933304,0.6385476,113270.0,113260.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1752171933901,0.1999188,113260.0,113250.0,0.264739]
["bitfinex-derivatives","BTCF0:USTF0",1752171934109,0.2768436,113260.0,113250.0,0.1764903]
["bitfinex-derivatives","BTCF0:USTF0",1752171934312,0.2768436,113260.0,113250.0,0.2095903]
["bitfinex-derivatives","BTCF0:USTF0",1752171935615,0.2788436,113260.0,113250.0,0.2115903]
["bitfinex-derivatives","BTCF0:USTF0",1752171936114,0.2788436,113260.0,113250.0,0.5723903]
["bitfinex-derivatives","BTCF0:USTF0",1752171936314,0.2788436,113260.0,113250.0,0.2115903]
["bitfinex-derivatives","BTCF0:USTF0",1752171937310,0.6396436,113260.0,113250.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1752171937511,0.6406636,113260.0,113250.0,1.31652]
["bitfinex-derivatives","BTCF0:USTF0",1752171937705,1.05426207,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171937912,1.08716207,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171939817,0.6294388,113260.0,113250.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1752171940017,1.04303727,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171940208,1.04303727,113260.0,113250.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1752171940821,1.04303727,113260.0,113250.0,0.1785043]
["bitfinex-derivatives","BTCF0:USTF0",1752171941118,1.04303727,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171942324,0.6294388,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171942516,1.04303727,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171942913,1.06315368,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171943521,0.71224721,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171943914,1.12584568,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171944114,0.71224721,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171944315,1.06315368,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171944518,1.12584568,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171944718,0.71224721,113260.0,113250.0,0.1785044]
["bitfinex-derivatives","BTCF0:USTF0",1752171944922,0.61765521,113260.0,113250.0,0.1785044]
["bitfinex-derivatives","BTCF0:USTF0",1752171945417,1.06155368,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171945624,1.12424568,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171945824,1.06155368,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171946323,0.64795521,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171946521,1.06155368,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171946921,0.64795521,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171947121,1.06155368,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752171947623,1.06156224,113260.0,113250.0,0.1785047]
["bitfinex-derivatives","BTCF0:USTF0",1752171947827,0.71628224,113260.0,113250.0,0.1785047]
["bitfinex-derivatives","BTCF0:USTF0",1752171948016,0.66348377,113260.0,113250.0,0.1785047]
["bitfinex-derivatives","BTCF0:USTF0",1752171948525,0.72617577,113260.0,113250.0,0.1785047]
["bitfinex-derivatives","BTCF0:USTF0",1752171948921,0.72617577,113260.0,113250.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1752171949525,0.72617577,113260.0,113250.0,0.1935446]
["bitfinex-derivatives","BTCF0:USTF0",1752171949725,0.72617577,113260.0,113250.0,0.20726095]
["bitfinex-derivatives","BTCF0:USTF0",1752171949726,0.33507577,113260.0,113250.0,0.20726095]
["bitfinex-derivatives","BTCF0:USTF0",1752171949925,0.27238377,113260.0,113250.0,0.23956095]
["bitfinex-derivatives","BTCF0:USTF0",1752171950126,0.27146377,113260.0,113250.0,0.2258446]
["bitfinex-derivatives","BTCF0:USTF0",1752171951028,0.33415577,113260.0,113250.0,0.63944307]
["bitfinex-derivatives","BTCF0:USTF0",1752171951225,0.33507577,113260.0,113250.0,0.64434602]
["bitfinex-derivatives","BTCF0:USTF0",1752171952128,0.15858697,113260.0,113250.0,1.67213602]
["bitfinex-derivatives","BTCF0:USTF0",1752171952335,0.06217497,113260.0,113250.0,1.67213602]
["bitfinex-derivatives","BTCF0:USTF0",1752171952631,0.06217497,113260.0,113250.0,1.70433602]
["bitfinex-derivatives","BTCF0:USTF0",1752171953036,0.23866397,113260.0,113250.0,1.70433602]
["bitfinex-derivatives","BTCF0:USTF0",1752171953227,0.23872268,113260.0,113250.0,0.92993755]
["bitfinex-derivatives","BTCF0:USTF0",1752171953535,0.33281468,113260.0,113250.0,0.92993755]
["bitfinex-derivatives","BTCF0:USTF0",1752171953833,0.27012268,113260.0,113250.0,0.92993755]
["bitfinex-derivatives","BTCF0:USTF0",1752171954833,0.27012268,113260.0,113250.0,0.93869391]
["bitfinex-derivatives","BTCF0:USTF0",1752171955133,1.04452115,113260.0,113250.0,0.70876295]
["bitfinex-derivatives","BTCF0:USTF0",1752171955430,0.33281468,113260.0,113250.0,0.88526755]
["bitfinex-derivatives","BTCF0:USTF0",1752171955635,0.33281468,113260.0,113250.0,1.65966602]
["bitfinex-derivatives","BTCF0:USTF0",1752171955940,0.33281468,113260.0,113250.0,1.31133602]
["bitfinex-derivatives","BTCF0:USTF0",1752171956338,0.69453468,113260.0,113250.0,0.89773755]
["bitfinex-derivatives","BTCF0:USTF0",1752171957132,0.33373468,113260.0,113250.0,0.89773755]
["bitfinex-derivatives","BTCF0:USTF0",1752171957337,0.69453468,113260.0,113250.0,0.89773755]
["bitfinex-derivatives","BTCF0:USTF0",1752171957726,0.33373468,113260.0,113250.0,0.89773755]
["bitfinex-derivatives","BTCF0:USTF0",1752171958435,0.27104268,113260.0,113250.0,0.89773755]
["bitfinex-derivatives","BTCF0:USTF0",1752171959339,0.63184268,113260.0,113250.0,0.89773755]
["bitfinex-derivatives","BTCF0:USTF0",1752171959837,0.63184268,113260.0,113250.0,0.88218755]
["bitfinex-derivatives","BTCF0:USTF0",1752171960734,0.09455368,113260.0,113250.0,1.29578602]
["bitfinex-derivatives","BTCF0:USTF0",1752171960936,0.07140258,113260.0,113250.0,1.66905602]
["bitfinex-derivatives","BTCF0:USTF0",1752171961137,0.05893258,113260.0,113250.0,2.54256645]
["bitfinex-derivatives","BTCF0:USTF0",1752171961331,0.063612,113260.0,113250.0,2.22896798]
["bitfinex-derivatives","BTCF0:USTF0",1752171961832,0.063612,113260.0,113250.0,2.72896798]
["bitfinex-derivatives","BTCF0:USTF0",1752171962636,0.04811652,113260.0,113250.0,2.72896798]
["bitfinex-derivatives","BTCF0:USTF0",1752171963434,0.04811652,113260.0,113250.0,2.62896798]
["bitfinex-derivatives","BTCF0:USTF0",1752171963842,0.00092,113260.0,113250.0,2.37896798]
["bitfinex-derivatives","BTCF0:USTF0",1752171964135,0.08656652,113270.0,113260.0,0.176489]
["bitfinex-derivatives","BTCF0:USTF0",1752171964339,0.08656652,113270.0,113260.0,1.01308747]
["bitfinex-derivatives","BTCF0:USTF0",1752171964640,0.04729652,113270.0,113260.0,1.01308747]
["bitfinex-derivatives","BTCF0:USTF0",1752171964841,0.04729652,113270.0,113260.0,1.08393884]
["bitfinex-derivatives","BTCF0:USTF0",1752171965035,0.04821652,113270.0,113260.0,1.09016175]
["bitfinex-derivatives","BTCF0:USTF0",1752171965243,0.04821652,113270.0,113260.0,0.67656328]
["bitfinex-derivatives","BTCF0:USTF0",1752171965440,0.06991652,113270.0,113260.0,1.09016175]
["bitfinex-derivatives","BTCF0:USTF0",1752171965842,0.07091652,113270.0,113260.0,1.09116175]
["bitfinex-derivatives","BTCF0:USTF0",1752171966840,0.08856652,113270.0,113260.0,1.09316175]
["bitfinex-derivatives","BTCF0:USTF0",1752171968040,0.04137,113270.0,113260.0,1.09316175]
["bitfinex-derivatives","BTCF0:USTF0",1752171968240,0.08856652,113270.0,113260.0,0.67956328]
["bitfinex-derivatives","BTCF0:USTF0",1752171968440,0.08856652,113270.0,113260.0,1.09316175]
["bitfinex-derivatives","BTCF0:USTF0",1752171968645,0.04137,113270.0,113260.0,1.09316175]
["bitfinex-derivatives","BTCF0:USTF0",1752171968942,0.08856652,113270.0,113260.0,1.09316175]
["bitfinex-derivatives","BTCF0:USTF0",1752171969338,0.04137,113270.0,113260.0,1.09316175]
["bitfinex-derivatives","BTCF0:USTF0",1752171970541,0.02472,113270.0,113260.0,1.09316175]
["bitfinex-derivatives","BTCF0:USTF0",1752171970742,0.0021,113270.0,113260.0,1.09316175]
["bitfinex-derivatives","BTCF0:USTF0",1752171970940,0.0021,113270.0,113260.0,1.36973775]
["bitfinex-derivatives","BTCF0:USTF0",1752171971849,0.0021,113270.0,113260.0,1.86973775]
["bitfinex-derivatives","BTCF0:USTF0",1752171972937,0.002,113280.0,113270.0,0.1764735]
["bitfinex-derivatives","BTCF0:USTF0",1752171973138,0.02175389,113280.0,113270.0,2.32355488]
["bitfinex-derivatives","BTCF0:USTF0",1752171973450,0.02175389,113280.0,113270.0,2.60011488]
["bitfinex-derivatives","BTCF0:USTF0",1752171974245,0.002,113290.0,113270.0,2.67464138]
["bitfinex-derivatives","BTCF0:USTF0",1752171974449,0.002,113290.0,113280.0,1.01435637]
["bitfinex-derivatives","BTCF0:USTF0",1752171974653,0.02462,113290.0,113280.0,1.01435637]
["bitfinex-derivatives","BTCF0:USTF0",1752171974848,0.05712,113290.0,113280.0,1.19090036]
["bitfinex-derivatives","BTCF0:USTF0",1752171975152,0.05712,113290.0,113280.0,1.19712327]
["bitfinex-derivatives","BTCF0:USTF0",1752171975946,0.07477,113290.0,113280.0,1.16412327]
["bitfinex-derivatives","BTCF0:USTF0",1752171976142,0.07477,113290.0,113280.0,1.87442081]
["bitfinex-derivatives","BTCF0:USTF0",1752171976542,0.07477,113290.0,113280.0,2.37442081]
["bitfinex-derivatives","BTCF0:USTF0",1752171976752,0.07677,113290.0,113280.0,2.37842081]
["bitfinex-derivatives","BTCF0:USTF0",1752171977150,0.07477,113290.0,113280.0,2.78801928]
["bitfinex-derivatives","BTCF0:USTF0",1752171977350,0.2512123,113290.0,113280.0,2.79201928]
["bitfinex-derivatives","BTCF0:USTF0",1752171977654,0.2522123,113290.0,113280.0,2.34792081]
["bitfinex-derivatives","BTCF0:USTF0",1752171977854,0.2522123,113290.0,113280.0,2.34592081]
["bitfinex-derivatives","BTCF0:USTF0",1752171977855,0.2839123,113290.0,113280.0,2.34592081]
["bitfinex-derivatives","BTCF0:USTF0",1752171978057,0.2839123,113290.0,113280.0,1.84592081]
["bitfinex-derivatives","BTCF0:USTF0",1752171978253,0.69751077,113290.0,113280.0,0.01022291]
["bitfinex-derivatives","BTCF0:USTF0",1752171978460,1.05927078,113290.0,113280.0,0.83648081]
["bitfinex-derivatives","BTCF0:USTF0",1752171978662,0.64567231,113290.0,113280.0,0.83648081]
["bitfinex-derivatives","BTCF0:USTF0",1752171979160,1.05927078,113290.0,113280.0,0.01022291]
["bitfinex-derivatives","BTCF0:USTF0",1752171979352,0.9574881,113290.0,113260.0,1.69641307]
["bitfinex-derivatives","BTCF0:USTF0",1752171979552,0.2157435,113270.0,113260.0,1.91701387]
["bitfinex-derivatives","BTCF0:USTF0",1752171979756,0.2157435,113270.0,113260.0,2.56729387]
["bitfinex-derivatives","BTCF0:USTF0",1752171979962,0.2474435,113270.0,113260.0,2.56729387]
["bitfinex-derivatives","BTCF0:USTF0",1752171980964,0.2484435,113270.0,113260.0,2.57129387]
["bitfinex-derivatives","BTCF0:USTF0",1752171981360,0.2494435,113270.0,113260.0,2.57229387]
["bitfinex-derivatives","BTCF0:USTF0",1752171982163,0.07297,113270.0,113260.0,2.57229387]
["bitfinex-derivatives","BTCF0:USTF0",1752171982359,0.2494435,113270.0,113260.0,2.98589234]
["bitfinex-derivatives","BTCF0:USTF0",1752171982558,0.10467,113270.0,113260.0,2.98589234]
["bitfinex-derivatives","BTCF0:USTF0",1752171983365,0.2811435,113270.0,113260.0,1.76525234]
["bitfinex-derivatives","BTCF0:USTF0",1752171983664,0.10467,113270.0,113260.0,1.76525234]
["bitfinex-derivatives","BTCF0:USTF0",1752171983863,0.05632,113270.0,113260.0,1.76525234]
["bitfinex-derivatives","BTCF0:USTF0",1752171984166,0.05632,113270.0,113260.0,1.79835234]
["bitfinex-derivatives","BTCF0:USTF0",1752171984360,0.05632,113270.0,113260.0,1.83065234]
["bitfinex-derivatives","BTCF0:USTF0",1752171984559,0.002,113270.0,113260.0,1.83065234]
["bitfinex-derivatives","BTCF0:USTF0",1752171985764,0.002,113270.0,113260.0,1.93065234]
["bitfinex-derivatives","BTCF0:USTF0",1752171986163,0.02167086,113270.0,113260.0,1.93065234]
["bitfinex-derivatives","BTCF0:USTF0",1752171986464,0.02167086,113270.0,113260.0,2.10722834]
["bitfinex-derivatives","BTCF0:USTF0",1752171986965,0.02167086,113270.0,113260.0,2.60722834]
["bitfinex-derivatives","BTCF0:USTF0",1752171987166,6e-08,113270.0,113260.0,2.60722834]
["bitfinex-derivatives","BTCF0:USTF0",1752171987370,0.05732,113290.0,113280.0,0.1764579]
["bitfinex-derivatives","BTCF0:USTF0",1752171987571,0.05732,113290.0,113280.0,1.88953637]
["bitfinex-derivatives","BTCF0:USTF0",1752171987757,0.05732,113290.0,113280.0,2.31343637]
["bitfinex-derivatives","BTCF0:USTF0",1752171988061,0.02467,113300.0,113290.0,0.1764423]
["bitfinex-derivatives","BTCF0:USTF0",1752171988264,0.05507,113300.0,113290.0,0.62094077]
["bitfinex-derivatives","BTCF0:USTF0",1752171988464,0.05507,113300.0,113290.0,0.61794077]
["bitfinex-derivatives","BTCF0:USTF0",1752171988671,0.071,113300.0,113290.0,0.61794077]
["bitfinex-derivatives","BTCF0:USTF0",1752171988967,0.2170268,113300.0,113290.0,0.97874077]
["bitfinex-derivatives","BTCF0:USTF0",1752171989169,0.2474268,113300.0,113290.0,0.97874077]
["bitfinex-derivatives","BTCF0:USTF0",1752171989368,0.2788268,113300.0,113290.0,0.97874077]
["bitfinex-derivatives","BTCF0:USTF0",1752171989564,0.2788268,113300.0,113290.0,0.5282423]
["bitfinex-derivatives","BTCF0:USTF0",1752171989764,0.2788268,113300.0,113290.0,0.94184077]
["bitfinex-derivatives","BTCF0:USTF0",1752171989967,0.2798268,113300.0,113290.0,0.94384077]
["bitfinex-derivatives","BTCF0:USTF0",1752171990164,0.2808268,113300.0,113290.0,0.94584077]
["bitfinex-derivatives","BTCF0:USTF0",1752171991263,0.2808268,113300.0,113290.0,1.4778024]
["bitfinex-derivatives","BTCF0:USTF0",1752171991459,0.6416268,113300.0,113290.0,1.4778024]
["bitfinex-derivatives","BTCF0:USTF0",1752171991865,0.64258681,113300.0,113290.0,1.4778024]
["bitfinex-derivatives","BTCF0:USTF0",1752171993563,0.64258681,113300.0,113290.0,1.30136]
["bitfinex-derivatives","BTCF0:USTF0",1752171993765,1.5299098,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752171994066,1.48271328,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752171994274,1.06911481,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752171994476,1.48271328,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752171995369,0.64258681,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752171996077,0.68978333,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752171996676,1.1033818,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752171997675,0.68978333,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752171998073,1.1033818,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752171999181,1.12311432,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752171999479,1.0759178,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752172000073,1.0759178,113300.0,113280.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1752172000074,0.2170733,113270.0,113260.0,0.65865437]
["bitfinex-derivatives","BTCF0:USTF0",1752172000380,0.23680582,113270.0,113260.0,1.30565437]
["bitfinex-derivatives","BTCF0:USTF0",1752172000580,0.65960582,113270.0,113260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1752172000776,0.2170888,113260.0,113250.0,0.84667276]
["bitfinex-derivatives","BTCF0:USTF0",1752172001078,0.65962132,113260.0,113250.0,0.19963276]
["bitfinex-derivatives","BTCF0:USTF0",1752172001279,0.66054132,113260.0,113250.0,0.84691276]
["bitfinex-derivatives","BTCF0:USTF0",1752172001476,1.07413979,113260.0,113250.0,0.67028836]
["bitfinex-derivatives","BTCF0:USTF0",1752172001781,1.07413979,113260.0,113250.0,0.84679276]
["bitfinex-derivatives","BTCF0:USTF0",1752172001979,0.66054132,113260.0,113250.0,0.84679276]
["bitfinex-derivatives","BTCF0:USTF0",1752172002684,0.66054132,113260.0,113250.0,0.84687276]
["bitfinex-derivatives","BTCF0:USTF0",1752172003184,0.30174132,113260.0,113250.0,0.85287276]
["bitfinex-derivatives","BTCF0:USTF0",1752172003684,0.30174132,113260.0,113250.0,0.88577276]
["bitfinex-derivatives","BTCF0:USTF0",1752172003977,0.66254132,113260.0,113250.0,0.88577276]
["bitfinex-derivatives","BTCF0:USTF0",1752172004777,0.66354132,113260.0,113250.0,0.88777276]
["bitfinex-derivatives","BTCF0:USTF0",1752172004970,0.30274132,113260.0,113250.0,0.88777276]
["bitfinex-derivatives","BTCF0:USTF0",1752172005171,0.66354132,113260.0,113250.0,0.88777276]
["bitfinex-derivatives","BTCF0:USTF0",1752172005374,0.30274132,113260.0,113250.0,0.88777276]
["bitfinex-derivatives","BTCF0:USTF0",1752172005575,0.66354132,113260.0,113250.0,0.88777276]
["bitfinex-derivatives","BTCF0:USTF0",1752172005975,0.27144132,113260.0,113250.0,0.88777276]
["bitfinex-derivatives","BTCF0:USTF0",1752172006175,0.09403252,113260.0,113250.0,1.66617123]
["bitfinex-derivatives","BTCF0:USTF0",1752172006382,0.09403252,113260.0,113250.0,1.30537123]
["bitfinex-derivatives","BTCF0:USTF0",1752172006675,0.09403252,113260.0,113250.0,1.33767123]
["bitfinex-derivatives","BTCF0:USTF0",1752172006880,0.09403252,113260.0,113250.0,1.69847123]
["bitfinex-derivatives","BTCF0:USTF0",1752172007079,0.09403252,113260.0,113250.0,1.33767123]
["bitfinex-derivatives","BTCF0:USTF0",1752172007080,0.27052142,113260.0,113250.0,1.33767123]
["bitfinex-derivatives","BTCF0:USTF0",1752172007281,0.27052142,113260.0,113250.0,1.69847123]
["bitfinex-derivatives","BTCF0:USTF0",1752172007680,0.27052142,113260.0,113250.0,1.33767123]
["bitfinex-derivatives","BTCF0:USTF0",1752172008277,0.27052142,113260.0,113250.0,0.92407276]
["bitfinex-derivatives","BTCF0:USTF0",1752172008477,0.27052142,113260.0,113250.0,0.88777276]
["bitfinex-derivatives","BTCF0:USTF0",1752172010389,0.63132142,113260.0,113250.0,0.88777276]
["bitfinex-derivatives","BTCF0:USTF0",1752172010592,0.27148143,113260.0,113250.0,0.88777276]
["bitfinex-derivatives","BTCF0:USTF0",1752172010887,0.27052142,113260.0,113250.0,0.88777276]
["bitfinex-derivatives","BTCF0:USTF0",1752172011590,0.63132142,113260.0,113250.0,0.8710444]
["bitfinex-derivatives","BTCF0:USTF0",1752172011786,0.27052142,113260.0,113250.0,0.8710444]
["bitfinex-derivatives","BTCF0:USTF0",1752172011990,0.63132142,113260.0,113250.0,0.8710444]
["bitfinex-derivatives","BTCF0:USTF0",1752172012189,0.63232142,113260.0,113250.0,0.8710444]
["bitfinex-derivatives","BTCF0:USTF0",1752172012786,0.66382142,113260.0,113250.0,0.8710444]
["bitfinex-derivatives","BTCF0:USTF0",1752172013394,0.66382142,113260.0,113250.0,0.87116458]
["bitfinex-derivatives","BTCF0:USTF0",1752172013688,0.30302142,113260.0,113250.0,0.87116458]
["bitfinex-derivatives","BTCF0:USTF0",1752172013880,0.09503252,113260.0,113250.0,0.87516458]
["bitfinex-derivatives","BTCF0:USTF0",1752172014084,0.09403252,113260.0,113250.0,1.28876305]
["bitfinex-derivatives","BTCF0:USTF0",1752172014280,1.04492059,113260.0,113250.0,0.04742018]
["bitfinex-derivatives","BTCF0:USTF0",1752172014486,1.07594059,113260.0,113250.0,0.65200018]
["bitfinex-derivatives","BTCF0:USTF0",1752172015288,1.07594059,113260.0,113250.0,0.00812018]
["bitfinex-derivatives","BTCF0:USTF0",1752172015794,1.07594059,113260.0,113250.0,0.65200018]
["bitfinex-derivatives","BTCF0:USTF0",1752172016089,1.07594059,113260.0,113250.0,0.00812018]
["bitfinex-derivatives","BTCF0:USTF0",1752172016492,1.89609259,113260.0,113250.0,0.00212018]
["bitfinex-derivatives","BTCF0:USTF0",1752172016793,0.2171051,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172016994,1.07343609,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172017189,1.07443609,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172017786,0.66083762,113250.0,113240.0,0.19430678]
["bitfinex-derivatives","BTCF0:USTF0",1752172018294,0.66083762,113250.0,113240.0,0.01778608]
["bitfinex-derivatives","BTCF0:USTF0",1752172018695,0.66083762,113250.0,113240.0,0.19430678]
["bitfinex-derivatives","BTCF0:USTF0",1752172019185,0.66083762,113250.0,113240.0,0.01778608]
["bitfinex-derivatives","BTCF0:USTF0",1752172019380,0.66083762,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172019381,0.66283762,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172019685,0.66483762,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172019886,1.07843609,113250.0,113240.0,0.17828678]
["bitfinex-derivatives","BTCF0:USTF0",1752172020384,1.07843609,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172020584,1.07843609,113250.0,113240.0,0.17828678]
["bitfinex-derivatives","BTCF0:USTF0",1752172020790,1.07843609,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172020989,1.0784417,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172022188,1.0784417,113250.0,113240.0,0.01545844]
["bitfinex-derivatives","BTCF0:USTF0",1752172022686,0.66484323,113250.0,113240.0,0.01545844]
["bitfinex-derivatives","BTCF0:USTF0",1752172022892,1.0784417,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172023284,1.25504971,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172023590,0.2155907,113240.0,113230.0,0.00176624]
["bitfinex-derivatives","BTCF0:USTF0",1752172023897,1.0708273,113240.0,113230.0,0.00176624]
["bitfinex-derivatives","BTCF0:USTF0",1752172024592,1.11805006,113240.0,113230.0,0.00176624]
["bitfinex-derivatives","BTCF0:USTF0",1752172024992,1.11905006,113240.0,113230.0,0.00176624]
["bitfinex-derivatives","BTCF0:USTF0",1752172025596,1.12005006,113240.0,113230.0,0.00276624]
["bitfinex-derivatives","BTCF0:USTF0",1752172025792,0.70645159,113240.0,113230.0,0.00276624]
["bitfinex-derivatives","BTCF0:USTF0",1752172025993,0.65922883,113240.0,113230.0,0.19532254]
["bitfinex-derivatives","BTCF0:USTF0",1752172026296,0.65722883,113240.0,113230.0,0.22612254]
["bitfinex-derivatives","BTCF0:USTF0",1752172026597,1.0748273,113240.0,113230.0,0.00176624]
["bitfinex-derivatives","BTCF0:USTF0",1752172028694,0.66122883,113240.0,113230.0,0.17830254]
["bitfinex-derivatives","BTCF0:USTF0",1752172028892,0.66122883,113240.0,113230.0,0.00176624]
["bitfinex-derivatives","BTCF0:USTF0",1752172029501,1.0757473,113240.0,113230.0,0.00176624]
["bitfinex-derivatives","BTCF0:USTF0",1752172030199,0.27054883,113240.0,113230.0,0.19432244]
["bitfinex-derivatives","BTCF0:USTF0",1752172030398,0.63042883,113240.0,113230.0,0.22722244]
["bitfinex-derivatives","BTCF0:USTF0",1752172030596,1.0449473,113240.0,113230.0,0.00176624]
["bitfinex-derivatives","BTCF0:USTF0",1752172030793,1.0780473,113240.0,113230.0,0.00176624]
["bitfinex-derivatives","BTCF0:USTF0",1752172031200,1.0781473,113240.0,113230.0,0.00176624]
["bitfinex-derivatives","BTCF0:USTF0",1752172034606,0.1929919,113220.0,113210.0,0.04907706]
["bitfinex-derivatives","BTCF0:USTF0",1752172034796,1.0097585,113220.0,113210.0,0.65781706]
["bitfinex-derivatives","BTCF0:USTF0",1752172034995,1.0731585,113220.0,113210.0,0.01697706]
["bitfinex-derivatives","BTCF0:USTF0",1752172035198,1.0740785,113220.0,113210.0,0.20932397]
["bitfinex-derivatives","BTCF0:USTF0",1752172035400,1.0740785,113220.0,113210.0,0.03275647]
["bitfinex-derivatives","BTCF0:USTF0",1752172035792,1.0750785,113220.0,113210.0,0.03375647]
["bitfinex-derivatives","BTCF0:USTF0",1752172036301,1.0750785,113220.0,113210.0,0.01797706]
["bitfinex-derivatives","BTCF0:USTF0",1752172036703,0.1930369,113190.0,113180.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1752172036908,0.59620503,113190.0,113180.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1752172037114,0.65910503,113190.0,113180.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1752172037398,0.2156825,113180.0,113170.0,1.8946884]
["bitfinex-derivatives","BTCF0:USTF0",1752172037602,0.1992425,113180.0,113170.0,1.8946884]
["bitfinex-derivatives","BTCF0:USTF0",1752172037799,0.21912292,113180.0,113170.0,1.8946884]
["bitfinex-derivatives","BTCF0:USTF0",1752172037994,0.2156825,113180.0,113170.0,1.49665638]
["bitfinex-derivatives","BTCF0:USTF0",1752172038191,0.23556332,113180.0,113170.0,0.02251492]
["bitfinex-derivatives","BTCF0:USTF0",1752172038397,0.62766332,113180.0,113170.0,0.02251492]
["bitfinex-derivatives","BTCF0:USTF0",1752172038596,0.31679473,113180.0,113170.0,0.02251492]
["bitfinex-derivatives","BTCF0:USTF0",1752172038799,0.31879473,113180.0,113170.0,0.02351492]
["bitfinex-derivatives","BTCF0:USTF0",1752172039106,0.68059473,113180.0,113170.0,0.02451492]
["bitfinex-derivatives","BTCF0:USTF0",1752172039304,0.31979473,113180.0,113170.0,0.02451492]
["bitfinex-derivatives","BTCF0:USTF0",1752172039499,0.30168332,113180.0,113170.0,0.02451492]
["bitfinex-derivatives","BTCF0:USTF0",1752172039702,1.07608179,113180.0,113170.0,0.03831835]
["bitfinex-derivatives","BTCF0:USTF0",1752172040007,1.07618179,113180.0,113170.0,0.0227519]
["bitfinex-derivatives","BTCF0:USTF0",1752172040303,0.66258332,113180.0,113170.0,0.0227519]
["bitfinex-derivatives","BTCF0:USTF0",1752172040706,0.66258332,113180.0,113170.0,0.0207519]
["bitfinex-derivatives","BTCF0:USTF0",1752172041002,0.04712276,113210.0,113190.0,0.0441469]
["bitfinex-derivatives","BTCF0:USTF0",1752172041201,0.02263,113210.0,113200.0,1.39747834]
["bitfinex-derivatives","BTCF0:USTF0",1752172041402,0.02263,113210.0,113200.0,1.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1752172041805,0.2672215,113230.0,113220.0,0.1765502]
["bitfinex-derivatives","BTCF0:USTF0",1752172042001,0.2672215,113230.0,113220.0,0.6039521]
["bitfinex-derivatives","BTCF0:USTF0",1752172042201,0.2672215,113230.0,113220.0,0.6341521]
["bitfinex-derivatives","BTCF0:USTF0",1752172043002,0.07217,113230.0,113220.0,0.6341521]
["bitfinex-derivatives","BTCF0:USTF0",1752172043207,0.03907,113230.0,113220.0,0.59567363]
["bitfinex-derivatives","BTCF0:USTF0",1752172043404,0.02473,113240.0,113230.0,0.1765347]
["bitfinex-derivatives","BTCF0:USTF0",1752172043606,0.0021,113240.0,113230.0,1.67857428]
["bitfinex-derivatives","BTCF0:USTF0",1752172043798,0.1786191,113240.0,113230.0,1.67905428]
["bitfinex-derivatives","BTCF0:USTF0",1752172044103,0.2176891,113240.0,113230.0,1.67905025]
["bitfinex-derivatives","BTCF0:USTF0",1752172044299,0.07297,113240.0,113230.0,1.67905025]
["bitfinex-derivatives","BTCF0:USTF0",1752172044802,0.05217,113240.0,113230.0,1.66715085]
["bitfinex-derivatives","BTCF0:USTF0",1752172045008,0.05217,113240.0,113230.0,1.25355238]
["bitfinex-derivatives","BTCF0:USTF0",1752172045204,0.2286891,113240.0,113230.0,1.26735192]
["bitfinex-derivatives","BTCF0:USTF0",1752172045399,0.2286891,113240.0,113230.0,1.68095039]
["bitfinex-derivatives","BTCF0:USTF0",1752172045608,0.2286891,113240.0,113230.0,1.66715085]
["bitfinex-derivatives","BTCF0:USTF0",1752172046204,0.05217,113240.0,113230.0,1.66715085]
["bitfinex-derivatives","BTCF0:USTF0",1752172046404,0.2286891,113240.0,113230.0,1.66715085]
["bitfinex-derivatives","BTCF0:USTF0",1752172046898,0.2287891,113240.0,113230.0,1.66715085]
["bitfinex-derivatives","BTCF0:USTF0",1752172047399,0.2287891,113240.0,113230.0,1.01263085]
["bitfinex-derivatives","BTCF0:USTF0",1752172047604,0.2287891,113240.0,113230.0,1.66707085]
["bitfinex-derivatives","BTCF0:USTF0",1752172047803,0.2287891,113240.0,113230.0,1.30627085]
["bitfinex-derivatives","BTCF0:USTF0",1752172047999,0.2591891,113240.0,113230.0,1.29235085]
["bitfinex-derivatives","BTCF0:USTF0",1752172048310,0.2591891,113240.0,113230.0,0.63803085]
["bitfinex-derivatives","BTCF0:USTF0",1752172048506,0.6199891,113240.0,113230.0,0.19423238]
["bitfinex-derivatives","BTCF0:USTF0",1752172048710,0.2899891,113240.0,113230.0,0.84819238]
["bitfinex-derivatives","BTCF0:USTF0",1752172048912,0.2899891,113240.0,113230.0,1.26179085]
["bitfinex-derivatives","BTCF0:USTF0",1752172049114,0.2899891,113240.0,113230.0,1.29229085]
["bitfinex-derivatives","BTCF0:USTF0",1752172050110,0.2899891,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172050305,0.2899891,113240.0,113230.0,0.67031979]
["bitfinex-derivatives","BTCF0:USTF0",1752172050306,1.06438757,113240.0,113230.0,0.67031979]
["bitfinex-derivatives","BTCF0:USTF0",1752172050507,0.6507891,113240.0,113230.0,0.67031979]
["bitfinex-derivatives","BTCF0:USTF0",1752172050709,0.6507891,113240.0,113230.0,0.01579979]
["bitfinex-derivatives","BTCF0:USTF0",1752172051010,0.6507891,113240.0,113230.0,0.67019979]
["bitfinex-derivatives","BTCF0:USTF0",1752172051210,0.6507891,113240.0,113230.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1752172051601,0.6507891,113240.0,113230.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1752172051802,1.06438757,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172052808,1.12707957,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172053007,0.66958875,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172053203,0.67030875,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172053512,0.73300075,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172054013,0.67030875,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172055311,0.67030603,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172059212,1.1465965,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172059511,0.73299803,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172059718,0.63950603,113240.0,113230.0,0.41559847]
["bitfinex-derivatives","BTCF0:USTF0",1752172059917,0.67050603,113240.0,113230.0,0.41559847]
["bitfinex-derivatives","BTCF0:USTF0",1752172060317,0.10218693,113240.0,113230.0,0.59213297]
["bitfinex-derivatives","BTCF0:USTF0",1752172060515,0.10218693,113240.0,113230.0,1.00003297]
["bitfinex-derivatives","BTCF0:USTF0",1752172060516,0.27798583,113240.0,113230.0,1.00003297]
["bitfinex-derivatives","BTCF0:USTF0",1752172060813,0.27798583,113240.0,113230.0,0.5864345]
["bitfinex-derivatives","BTCF0:USTF0",1752172061008,0.35606085,113240.0,113230.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1752172061213,0.30898583,113240.0,113230.0,0.8325745]
["bitfinex-derivatives","BTCF0:USTF0",1752172061415,0.30898583,113240.0,113230.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1752172061717,1.0833843,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172061916,1.0833843,113240.0,113230.0,0.66982646]
["bitfinex-derivatives","BTCF0:USTF0",1752172062117,0.66978583,113240.0,113230.0,0.01570646]
["bitfinex-derivatives","BTCF0:USTF0",1752172062528,1.0833843,113240.0,113230.0,0.01570646]
["bitfinex-derivatives","BTCF0:USTF0",1752172063218,1.0840243,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172063423,1.13109932,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172066319,1.14545613,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172066921,1.13109932,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172068520,1.0840243,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172068927,0.67042583,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172069127,1.0840243,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172069321,1.13109932,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172071129,1.13109932,113240.0,113230.0,0.01573221]
["bitfinex-derivatives","BTCF0:USTF0",1752172072029,1.13109932,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172073524,0.2160001,113220.0,113210.0,0.66841772]
["bitfinex-derivatives","BTCF0:USTF0",1752172073825,0.23479703,113220.0,113210.0,0.68214965]
["bitfinex-derivatives","BTCF0:USTF0",1752172074031,0.26699703,113220.0,113210.0,0.68214965]
["bitfinex-derivatives","BTCF0:USTF0",1752172074225,0.26699703,113220.0,113210.0,0.85871535]
["bitfinex-derivatives","BTCF0:USTF0",1752172074425,0.23479703,113220.0,113210.0,1.63311382]
["bitfinex-derivatives","BTCF0:USTF0",1752172074731,0.23579703,113220.0,113210.0,1.30701382]
["bitfinex-derivatives","BTCF0:USTF0",1752172076732,0.26659703,113220.0,113210.0,1.30701382]
["bitfinex-derivatives","BTCF0:USTF0",1752172077125,0.26659703,113220.0,113210.0,1.66781382]
["bitfinex-derivatives","BTCF0:USTF0",1752172077330,0.26659703,113220.0,113210.0,1.30701382]
["bitfinex-derivatives","BTCF0:USTF0",1752172077833,0.26669703,113220.0,113210.0,1.30701382]
["bitfinex-derivatives","BTCF0:USTF0",1752172078135,0.22033703,113220.0,113210.0,1.68413382]
["bitfinex-derivatives","BTCF0:USTF0",1752172078534,0.23580703,113220.0,113210.0,1.68413382]
["bitfinex-derivatives","BTCF0:USTF0",1752172079728,0.26800703,113220.0,113210.0,1.68413382]
["bitfinex-derivatives","BTCF0:USTF0",1752172080033,0.26800703,113220.0,113210.0,1.68413162]
["bitfinex-derivatives","BTCF0:USTF0",1752172082332,0.01989693,113220.0,113210.0,1.68413162]
["bitfinex-derivatives","BTCF0:USTF0",1752172082540,0.09821727,113240.0,113230.0,0.1765345]
["bitfinex-derivatives","BTCF0:USTF0",1752172082729,0.00284,113240.0,113230.0,2.2663427]
["bitfinex-derivatives","BTCF0:USTF0",1752172082926,0.0022,113240.0,113230.0,2.33051533]
["bitfinex-derivatives","BTCF0:USTF0",1752172083130,0.0022,113240.0,113230.0,2.33099533]
["bitfinex-derivatives","BTCF0:USTF0",1752172083332,0.0022,113240.0,113230.0,2.75761933]
["bitfinex-derivatives","BTCF0:USTF0",1752172084238,0.0032,113240.0,113230.0,2.75961933]
["bitfinex-derivatives","BTCF0:USTF0",1752172084837,0.0032,113240.0,113230.0,2.75959891]
["bitfinex-derivatives","BTCF0:USTF0",1752172085539,0.04907502,113250.0,113240.0,0.1765189]
["bitfinex-derivatives","BTCF0:USTF0",1752172085745,0.002,113250.0,113240.0,1.30362668]
["bitfinex-derivatives","BTCF0:USTF0",1752172086540,0.002,113250.0,113240.0,1.48023468]
["bitfinex-derivatives","BTCF0:USTF0",1752172086944,0.003,113250.0,113240.0,1.48523468]
["bitfinex-derivatives","BTCF0:USTF0",1752172087639,0.003,113250.0,113240.0,1.98523468]
["bitfinex-derivatives","BTCF0:USTF0",1752172087841,0.0031,113250.0,113240.0,1.98523468]
["bitfinex-derivatives","BTCF0:USTF0",1752172088042,0.0031,113250.0,113240.0,1.98575468]
["bitfinex-derivatives","BTCF0:USTF0",1752172089041,0.0041,113250.0,113240.0,1.98875468]
["bitfinex-derivatives","BTCF0:USTF0",1752172089444,0.2043233,113250.0,113240.0,3.11390668]
["bitfinex-derivatives","BTCF0:USTF0",1752172089742,0.02782,113250.0,113240.0,3.11390668]
["bitfinex-derivatives","BTCF0:USTF0",1752172090535,0.2043233,113250.0,113240.0,2.70030821]
["bitfinex-derivatives","BTCF0:USTF0",1752172090838,0.0041,113250.0,113240.0,3.11390668]
["bitfinex-derivatives","BTCF0:USTF0",1752172092939,0.2176466,113280.0,113270.0,0.1764722]
["bitfinex-derivatives","BTCF0:USTF0",1752172093243,0.2497466,113280.0,113270.0,1.61534492]
["bitfinex-derivatives","BTCF0:USTF0",1752172093439,0.2497466,113280.0,113270.0,1.64704492]
["bitfinex-derivatives","BTCF0:USTF0",1752172094045,0.2507466,113280.0,113270.0,1.64904492]
["bitfinex-derivatives","BTCF0:USTF0",1752172094533,0.27116232,113280.0,113270.0,1.64904492]
["bitfinex-derivatives","BTCF0:USTF0",1752172094945,0.27216232,113280.0,113270.0,1.64904492]
["bitfinex-derivatives","BTCF0:USTF0",1752172095140,0.25669232,113280.0,113270.0,1.70563583]
["bitfinex-derivatives","BTCF0:USTF0",1752172095334,0.25669232,113280.0,113270.0,1.73385484]
["bitfinex-derivatives","BTCF0:USTF0",1752172095538,0.27216232,113280.0,113270.0,1.73385484]
["bitfinex-derivatives","BTCF0:USTF0",1752172095846,0.30406232,113280.0,113270.0,1.73385484]
["bitfinex-derivatives","BTCF0:USTF0",1752172096035,0.30406232,113280.0,113270.0,0.90670264]
["bitfinex-derivatives","BTCF0:USTF0",1752172096240,0.71766079,113280.0,113270.0,0.75008417]
["bitfinex-derivatives","BTCF0:USTF0",1752172096552,0.30406232,113280.0,113270.0,0.75008417]
["bitfinex-derivatives","BTCF0:USTF0",1752172097745,0.30406232,113280.0,113270.0,0.92655637]
["bitfinex-derivatives","BTCF0:USTF0",1752172097941,0.30406232,113280.0,113270.0,0.75008417]
["bitfinex-derivatives","BTCF0:USTF0",1752172098143,0.30470232,113280.0,113270.0,0.92703637]
["bitfinex-derivatives","BTCF0:USTF0",1752172098348,0.30470232,113280.0,113270.0,1.34063484]
["bitfinex-derivatives","BTCF0:USTF0",1752172098549,0.30406232,113280.0,113270.0,1.34063484]
["bitfinex-derivatives","BTCF0:USTF0",1752172099051,0.30406232,113280.0,113270.0,1.70143484]
["bitfinex-derivatives","BTCF0:USTF0",1752172099653,0.30406232,113280.0,113270.0,1.34063484]
["bitfinex-derivatives","BTCF0:USTF0",1752172099839,0.30406232,113280.0,113270.0,1.70143484]
["bitfinex-derivatives","BTCF0:USTF0",1752172100848,0.30406232,113280.0,113270.0,1.28783637]
["bitfinex-derivatives","BTCF0:USTF0",1752172101047,0.30406232,113280.0,113270.0,1.70143484]
["bitfinex-derivatives","BTCF0:USTF0",1752172101849,0.30406232,113280.0,113270.0,1.6876415]
["bitfinex-derivatives","BTCF0:USTF0",1752172106146,0.30406232,113280.0,113270.0,1.70143509]
["bitfinex-derivatives","BTCF0:USTF0",1752172106653,0.11213572,113280.0,113270.0,1.70143509]
["bitfinex-derivatives","BTCF0:USTF0",1752172106852,0.11213572,113280.0,113270.0,1.73173509]
["bitfinex-derivatives","BTCF0:USTF0",1752172107050,0.28859232,113280.0,113270.0,1.73173509]
["bitfinex-derivatives","BTCF0:USTF0",1752172107854,0.30442232,113280.0,113270.0,1.70143509]
["bitfinex-derivatives","BTCF0:USTF0",1752172110558,0.11213572,113280.0,113270.0,1.70143509]
["bitfinex-derivatives","BTCF0:USTF0",1752172111559,0.28859232,113280.0,113270.0,1.70143509]
["bitfinex-derivatives","BTCF0:USTF0",1752172111861,0.28859232,113280.0,113270.0,1.28783662]
["bitfinex-derivatives","BTCF0:USTF0",1752172112355,0.30442232,113280.0,113270.0,1.70143509]
["bitfinex-derivatives","BTCF0:USTF0",1752172112853,0.30442232,113280.0,113270.0,1.28783662]
["bitfinex-derivatives","BTCF0:USTF0",1752172113058,0.30442232,113280.0,113270.0,1.1921532]
["bitfinex-derivatives","BTCF0:USTF0",1752172115058,0.30442232,113280.0,113270.0,1.5529532]
["bitfinex-derivatives","BTCF0:USTF0",1752172115555,0.30442232,113280.0,113270.0,0.92703662]
["bitfinex-derivatives","BTCF0:USTF0",1752172115750,0.30442232,113280.0,113270.0,1.1921532]
["bitfinex-derivatives","BTCF0:USTF0",1752172115951,1.2425305,113280.0,113270.0,0.08665875]
["bitfinex-derivatives","BTCF0:USTF0",1752172116253,0.01583,113250.0,113240.0,0.176506]
["bitfinex-derivatives","BTCF0:USTF0",1752172116558,0.23560902,113250.0,113240.0,0.99160695]
["bitfinex-derivatives","BTCF0:USTF0",1752172116756,0.23560902,113250.0,113240.0,0.99184695]
["bitfinex-derivatives","BTCF0:USTF0",1752172116953,0.62730902,113250.0,113240.0,0.17002095]
["bitfinex-derivatives","BTCF0:USTF0",1752172117157,0.26650902,113250.0,113240.0,0.71518095]
["bitfinex-derivatives","BTCF0:USTF0",1752172117351,0.62730902,113250.0,113240.0,0.71518095]
["bitfinex-derivatives","BTCF0:USTF0",1752172117554,0.62830902,113250.0,113240.0,0.73222538]
["bitfinex-derivatives","BTCF0:USTF0",1752172118059,0.67602404,113250.0,113240.0,0.73286538]
["bitfinex-derivatives","BTCF0:USTF0",1752172118252,0.62894902,113250.0,113240.0,0.90938428]
["bitfinex-derivatives","BTCF0:USTF0",1752172118456,0.62894902,113250.0,113240.0,0.73286538]
["bitfinex-derivatives","BTCF0:USTF0",1752172118665,0.62994902,113250.0,113240.0,0.73886538]
["bitfinex-derivatives","BTCF0:USTF0",1752172118858,0.62994902,113250.0,113240.0,0.91538428]
["bitfinex-derivatives","BTCF0:USTF0",1752172119260,0.66204902,113250.0,113240.0,0.91538428]
["bitfinex-derivatives","BTCF0:USTF0",1752172119455,0.30124902,113250.0,113240.0,0.73886538]
["bitfinex-derivatives","BTCF0:USTF0",1752172119762,0.30124902,113250.0,113240.0,0.91538428]
["bitfinex-derivatives","BTCF0:USTF0",1752172119963,0.30124902,113250.0,113240.0,0.73886538]
["bitfinex-derivatives","BTCF0:USTF0",1752172120165,0.30124902,113250.0,113240.0,0.91538428]
["bitfinex-derivatives","BTCF0:USTF0",1752172121766,0.12474572,113250.0,113240.0,1.32988253]
["bitfinex-derivatives","BTCF0:USTF0",1752172122062,0.30060902,113250.0,113240.0,1.72068253]
["bitfinex-derivatives","BTCF0:USTF0",1752172123359,0.30060902,113250.0,113240.0,1.30618428]
["bitfinex-derivatives","BTCF0:USTF0",1752172123658,0.30060902,113250.0,113240.0,1.72068253]
["bitfinex-derivatives","BTCF0:USTF0",1752172124759,0.02241572,113250.0,113240.0,1.72068253]
["bitfinex-derivatives","BTCF0:USTF0",1752172125069,0.02241572,113250.0,113240.0,1.75098253]
["bitfinex-derivatives","BTCF0:USTF0",1752172126660,0.02241572,113250.0,113240.0,2.25098253]
["bitfinex-derivatives","BTCF0:USTF0",1752172126865,0.002,113250.0,113240.0,2.25098253]
["bitfinex-derivatives","BTCF0:USTF0",1752172128265,0.002,113250.0,113240.0,2.26477378]
["bitfinex-derivatives","BTCF0:USTF0",1752172128963,0.02255782,113250.0,113240.0,2.26477378]
["bitfinex-derivatives","BTCF0:USTF0",1752172129465,0.22192112,113250.0,113240.0,2.26477378]
["bitfinex-derivatives","BTCF0:USTF0",1752172129872,0.25522112,113250.0,113240.0,2.26477378]
["bitfinex-derivatives","BTCF0:USTF0",1752172130568,0.07871782,113250.0,113240.0,2.26477378]
["bitfinex-derivatives","BTCF0:USTF0",1752172131270,0.07871782,113250.0,113240.0,2.26474647]
["bitfinex-derivatives","BTCF0:USTF0",1752172133468,0.25522112,113250.0,113240.0,2.26474647]
["bitfinex-derivatives","BTCF0:USTF0",1752172134167,0.02255782,113250.0,113240.0,2.26474647]
["bitfinex-derivatives","BTCF0:USTF0",1752172134468,0.2384056,113280.0,113270.0,0.1764722]
["bitfinex-derivatives","BTCF0:USTF0",1752172134767,0.1241513,113280.0,113270.0,1.60665439]
["bitfinex-derivatives","BTCF0:USTF0",1752172135273,0.1241513,113280.0,113270.0,1.63685439]
["bitfinex-derivatives","BTCF0:USTF0",1752172135464,0.3006079,113280.0,113270.0,1.63685439]
["bitfinex-derivatives","BTCF0:USTF0",1752172135665,0.3016079,113280.0,113270.0,1.63885439]
["bitfinex-derivatives","BTCF0:USTF0",1752172135864,0.3016079,113280.0,113270.0,1.60865439]
["bitfinex-derivatives","BTCF0:USTF0",1752172136566,0.3026079,113280.0,113270.0,1.60965439]
["bitfinex-derivatives","BTCF0:USTF0",1752172138069,0.6634079,113280.0,113270.0,0.01724394]
["bitfinex-derivatives","BTCF0:USTF0",1752172138377,0.1918533,113250.0,113240.0,1.16724053]
["bitfinex-derivatives","BTCF0:USTF0",1752172138671,0.2166433,113250.0,113240.0,1.39354228]
["bitfinex-derivatives","BTCF0:USTF0",1752172138871,0.2166433,113250.0,113240.0,1.80804053]
["bitfinex-derivatives","BTCF0:USTF0",1752172139067,0.2489433,113250.0,113240.0,1.80804053]
["bitfinex-derivatives","BTCF0:USTF0",1752172139270,0.2489433,113250.0,113240.0,0.66496408]
["bitfinex-derivatives","BTCF0:USTF0",1752172139471,0.2499433,113250.0,113240.0,1.30916408]
["bitfinex-derivatives","BTCF0:USTF0",1752172139670,0.27050866,113250.0,113240.0,0.37831073]
["bitfinex-derivatives","BTCF0:USTF0",1752172139870,0.63130866,113250.0,113240.0,0.65699073]
["bitfinex-derivatives","BTCF0:USTF0",1752172140170,0.63194866,113250.0,113240.0,0.65783073]
["bitfinex-derivatives","BTCF0:USTF0",1752172140373,1.04644691,113250.0,113240.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1752172140867,1.04944691,113250.0,113240.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1752172141467,0.66694866,113250.0,113240.0,0.8252789]
["bitfinex-derivatives","BTCF0:USTF0",1752172141668,0.66994866,113250.0,113240.0,0.8192789]
["bitfinex-derivatives","BTCF0:USTF0",1752172141969,0.66994866,113250.0,113240.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1752172142371,0.66994866,113250.0,113240.0,0.8192789]
["bitfinex-derivatives","BTCF0:USTF0",1752172142775,0.30914866,113250.0,113240.0,0.8192789]
["bitfinex-derivatives","BTCF0:USTF0",1752172143078,0.30914866,113250.0,113240.0,1.23377715]
["bitfinex-derivatives","BTCF0:USTF0",1752172143573,0.30714866,113250.0,113240.0,1.23377715]
["bitfinex-derivatives","BTCF0:USTF0",1752172143776,0.31050866,113250.0,113240.0,1.23377715]
["bitfinex-derivatives","BTCF0:USTF0",1752172146072,0.30650866,113250.0,113240.0,0.8182789]
["bitfinex-derivatives","BTCF0:USTF0",1752172146272,0.72400691,113250.0,113240.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1752172146478,0.67030866,113250.0,113240.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1752172146679,1.08480691,113250.0,113240.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1752172146982,1.08180691,113250.0,113240.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1752172147184,0.66730866,113250.0,113240.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1752172147483,0.66330866,113250.0,113240.0,0.8183589]
["bitfinex-derivatives","BTCF0:USTF0",1752172147875,0.66530866,113250.0,113240.0,0.8163589]
["bitfinex-derivatives","BTCF0:USTF0",1752172148182,0.66998866,113250.0,113240.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1752172148780,0.30918866,113250.0,113240.0,0.8178789]
["bitfinex-derivatives","BTCF0:USTF0",1752172150784,0.30918866,113250.0,113240.0,1.23237715]
["bitfinex-derivatives","BTCF0:USTF0",1752172153384,0.30918866,113250.0,113240.0,1.59317715]
["bitfinex-derivatives","BTCF0:USTF0",1752172153585,0.30850866,113250.0,113240.0,1.59317715]
["bitfinex-derivatives","BTCF0:USTF0",1752172156588,0.22885866,113250.0,113240.0,1.59317715]
["bitfinex-derivatives","BTCF0:USTF0",1752172156787,0.20406866,113250.0,113240.0,1.62477715]
["bitfinex-derivatives","BTCF0:USTF0",1752172156986,0.20406866,113250.0,113240.0,1.65587715]
["bitfinex-derivatives","BTCF0:USTF0",1752172158788,0.22885866,113250.0,113240.0,1.65587715]
["bitfinex-derivatives","BTCF0:USTF0",1752172160184,0.02756536,113250.0,113240.0,1.65587715]
["bitfinex-derivatives","BTCF0:USTF0",1752172161088,0.02756536,113250.0,113240.0,2.15587715]
["bitfinex-derivatives","BTCF0:USTF0",1752172161489,0.02756536,113250.0,113240.0,2.25587715]
["bitfinex-derivatives","BTCF0:USTF0",1752172161680,0.02756536,113250.0,113240.0,2.15587715]
["bitfinex-derivatives","BTCF0:USTF0",1752172169091,0.02756536,113250.0,113240.0,2.79279715]
["bitfinex-derivatives","BTCF0:USTF0",1752172169283,0.05141536,113250.0,113240.0,2.79279715]
["bitfinex-derivatives","BTCF0:USTF0",1752172169482,0.24335866,113250.0,113240.0,2.79279715]
["bitfinex-derivatives","BTCF0:USTF0",1752172169687,0.27665866,113250.0,113240.0,2.79279715]
["bitfinex-derivatives","BTCF0:USTF0",1752172169896,0.30755866,113250.0,113240.0,2.76169715]
["bitfinex-derivatives","BTCF0:USTF0",1752172170582,0.30755866,113250.0,113240.0,2.73009715]
["bitfinex-derivatives","BTCF0:USTF0",1752172170782,0.30755866,113250.0,113240.0,1.3050888]
["bitfinex-derivatives","BTCF0:USTF0",1752172170993,0.30755866,113250.0,113240.0,1.9428888]
["bitfinex-derivatives","BTCF0:USTF0",1752172171193,0.30755866,113250.0,113240.0,1.3050888]
["bitfinex-derivatives","BTCF0:USTF0",1752172171498,0.30755866,113250.0,113240.0,0.8050888]
["bitfinex-derivatives","BTCF0:USTF0",1752172171690,0.30755866,113250.0,113240.0,1.4428888]
["bitfinex-derivatives","BTCF0:USTF0",1752172172792,0.30755866,113250.0,113240.0,1.59206502]
["bitfinex-derivatives","BTCF0:USTF0",1752172173999,0.30755866,113250.0,113240.0,0.95426502]
["bitfinex-derivatives","BTCF0:USTF0",1752172174199,0.30755866,113250.0,113240.0,1.59198502]
["bitfinex-derivatives","BTCF0:USTF0",1752172177089,0.30755866,113250.0,113240.0,1.1775589]
["bitfinex-derivatives","BTCF0:USTF0",1752172177393,0.30755866,113250.0,113240.0,1.59198502]
["bitfinex-derivatives","BTCF0:USTF0",1752172178793,0.30755866,113250.0,113240.0,0.95426502]
["bitfinex-derivatives","BTCF0:USTF0",1752172178994,0.30765866,113250.0,113240.0,1.59190502]
["bitfinex-derivatives","BTCF0:USTF0",1752172180910,0.30765866,113250.0,113240.0,0.95426502]
["bitfinex-derivatives","BTCF0:USTF0",1752172181099,1.08288478,113250.0,113240.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1752172181410,0.66845866,113250.0,113240.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1752172182808,0.66845866,113250.0,113240.0,0.8160789]
["bitfinex-derivatives","BTCF0:USTF0",1752172183201,0.66913866,113250.0,113240.0,0.8165989]
["bitfinex-derivatives","BTCF0:USTF0",1752172183508,0.30833866,113250.0,113240.0,0.8165989]
["bitfinex-derivatives","BTCF0:USTF0",1752172184804,0.30833866,113250.0,113240.0,1.23102502]
["bitfinex-derivatives","BTCF0:USTF0",1752172185007,0.30833866,113250.0,113240.0,1.59182502]
["bitfinex-derivatives","BTCF0:USTF0",1752172185202,0.30765866,113250.0,113240.0,1.59182502]
["bitfinex-derivatives","BTCF0:USTF0",1752172185709,0.30765866,113250.0,113240.0,1.23102502]
["bitfinex-derivatives","BTCF0:USTF0",1752172185909,0.30765866,113250.0,113240.0,1.59182502]
["bitfinex-derivatives","BTCF0:USTF0",1752172187410,0.30765866,113250.0,113240.0,1.23102502]
["bitfinex-derivatives","BTCF0:USTF0",1752172188610,0.30765866,113250.0,113240.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1752172188807,0.70151942,113250.0,113240.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1752172189002,0.3081773,113250.0,113240.0,0.8159189]
["bitfinex-derivatives","BTCF0:USTF0",1752172189207,0.3081773,113250.0,113240.0,1.23034502]
["bitfinex-derivatives","BTCF0:USTF0",1752172189711,0.3081773,113250.0,113240.0,0.1785189]
["bitfinex-derivatives","BTCF0:USTF0",1752172189915,0.3081773,113250.0,113240.0,0.8158789]
["bitfinex-derivatives","BTCF0:USTF0",1752172190306,0.3081773,113250.0,113240.0,0.8158389]
["bitfinex-derivatives","BTCF0:USTF0",1752172191113,0.3081773,113250.0,113240.0,0.1785189]
["bitfinex-derivatives","BTCF0:USTF0",1752172191415,0.3081773,113250.0,113240.0,0.8158389]
["bitfinex-derivatives","BTCF0:USTF0",1752172191820,0.35525232,113250.0,113240.0,0.8158389]
["bitfinex-derivatives","BTCF0:USTF0",1752172192118,0.35525232,113250.0,113240.0,1.23026502]
["bitfinex-derivatives","BTCF0:USTF0",1752172192716,0.2927373,113250.0,113240.0,1.59106502]
["bitfinex-derivatives","BTCF0:USTF0",1752172192916,0.2927373,113250.0,113240.0,1.44183019]
["bitfinex-derivatives","BTCF0:USTF0",1752172193110,0.2927373,113250.0,113240.0,1.44235019]
["bitfinex-derivatives","BTCF0:USTF0",1752172193310,0.116234,113250.0,113240.0,1.44235019]
["bitfinex-derivatives","BTCF0:USTF0",1752172193615,0.3081773,113250.0,113240.0,1.44235019]
["bitfinex-derivatives","BTCF0:USTF0",1752172197219,0.3081773,113250.0,113240.0,1.08155019]
["bitfinex-derivatives","BTCF0:USTF0",1752172197420,0.3088573,113250.0,113240.0,1.44235019]
["bitfinex-derivatives","BTCF0:USTF0",1752172197620,0.3081773,113250.0,113240.0,1.44235019]
["bitfinex-derivatives","BTCF0:USTF0",1752172197822,0.3081773,113250.0,113240.0,1.26583129]
["bitfinex-derivatives","BTCF0:USTF0",1752172198216,0.3081773,113250.0,113240.0,1.44235019]
["bitfinex-derivatives","BTCF0:USTF0",1752172198718,0.3081773,113250.0,113240.0,0.90503129]
["bitfinex-derivatives","BTCF0:USTF0",1752172198924,0.3081773,113250.0,113240.0,1.08155019]
["bitfinex-derivatives","BTCF0:USTF0",1752172199115,0.3081773,113250.0,113240.0,0.90503129]
["bitfinex-derivatives","BTCF0:USTF0",1752172199315,0.3081773,113250.0,113240.0,1.08155019]
["bitfinex-derivatives","BTCF0:USTF0",1752172200022,0.35525232,113250.0,113240.0,1.08155019]
["bitfinex-derivatives","BTCF0:USTF0",1752172200423,0.35525232,113250.0,113240.0,0.90503129]
["bitfinex-derivatives","BTCF0:USTF0",1752172200625,0.35525232,113250.0,113240.0,1.08155019]
["bitfinex-derivatives","BTCF0:USTF0",1752172200925,0.35525232,113250.0,113240.0,0.8163589]
["bitfinex-derivatives","BTCF0:USTF0",1752172201125,0.35525232,113250.0,113240.0,1.08155019]
["bitfinex-derivatives","BTCF0:USTF0",1752172201325,0.3081773,113250.0,113240.0,1.08155019]
["bitfinex-derivatives","BTCF0:USTF0",1752172201625,0.3081773,113250.0,113240.0,0.8163589]
["bitfinex-derivatives","BTCF0:USTF0",1752172201924,0.3081773,113250.0,113240.0,1.08155019]
["bitfinex-derivatives","BTCF0:USTF0",1752172202826,0.35525232,113250.0,113240.0,1.08155019]
["bitfinex-derivatives","BTCF0:USTF0",1752172203626,0.71605232,113250.0,113240.0,1.08155019]
["bitfinex-derivatives","BTCF0:USTF0",1752172204427,0.35525232,113250.0,113240.0,1.08155019]
["bitfinex-derivatives","BTCF0:USTF0",1752172204626,0.3081773,113250.0,113240.0,1.08155019]
["bitfinex-derivatives","BTCF0:USTF0",1752172205622,0.085334,113250.0,113240.0,1.37704148]
["bitfinex-derivatives","BTCF0:USTF0",1752172205823,0.2618373,113250.0,113240.0,1.50435019]
["bitfinex-derivatives","BTCF0:USTF0",1752172206825,0.2618373,113250.0,113240.0,1.2391589]
["bitfinex-derivatives","BTCF0:USTF0",1752172207025,0.2046873,113250.0,113240.0,1.50435019]
["bitfinex-derivatives","BTCF0:USTF0",1752172207530,0.028184,113250.0,113240.0,1.76954148]
["bitfinex-derivatives","BTCF0:USTF0",1752172207932,0.028184,113250.0,113240.0,2.26954148]
["bitfinex-derivatives","BTCF0:USTF0",1752172208830,0.028184,113250.0,113240.0,2.56264148]
["bitfinex-derivatives","BTCF0:USTF0",1752172210822,0.2046873,113250.0,113240.0,2.29745019]
["bitfinex-derivatives","BTCF0:USTF0",1752172211022,0.2292273,113250.0,113240.0,2.29745019]
["bitfinex-derivatives","BTCF0:USTF0",1752172211224,0.052724,113250.0,113240.0,2.29745019]
["bitfinex-derivatives","BTCF0:USTF0",1752172212824,0.028184,113250.0,113240.0,2.29745019]
["bitfinex-derivatives","BTCF0:USTF0",1752172213222,0.028184,113250.0,113240.0,2.56264148]
["bitfinex-derivatives","BTCF0:USTF0",1752172214632,0.028184,113250.0,113240.0,2.26954148]
["bitfinex-derivatives","BTCF0:USTF0",1752172216037,0.2292273,113250.0,113240.0,2.00435019]
["bitfinex-derivatives","BTCF0:USTF0",1752172216232,0.2455473,113250.0,113240.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1752172216535,0.6685473,113250.0,113240.0,1.77556]
["bitfinex-derivatives","BTCF0:USTF0",1752172216730,0.6685473,113250.0,113240.0,2.04075129]
["bitfinex-derivatives","BTCF0:USTF0",1752172217033,0.3077473,113250.0,113240.0,2.21727019]
["bitfinex-derivatives","BTCF0:USTF0",1752172217234,0.3077473,113250.0,113240.0,1.71727019]
["bitfinex-derivatives","BTCF0:USTF0",1752172217444,0.2758473,113250.0,113240.0,2.07807019]
["bitfinex-derivatives","BTCF0:USTF0",1752172217628,0.2758473,113250.0,113240.0,2.13977019]
["bitfinex-derivatives","BTCF0:USTF0",1752172218834,0.2728473,113250.0,113240.0,2.13977019]
["bitfinex-derivatives","BTCF0:USTF0",1752172219040,0.2718473,113250.0,113240.0,2.13877019]
["bitfinex-derivatives","BTCF0:USTF0",1752172219239,0.2738473,113250.0,113240.0,2.13977019]
["bitfinex-derivatives","BTCF0:USTF0",1752172219832,0.3066473,113250.0,113240.0,2.07807019]
["bitfinex-derivatives","BTCF0:USTF0",1752172220439,0.3036473,113250.0,113240.0,2.07707019]
["bitfinex-derivatives","BTCF0:USTF0",1752172220633,0.3056473,113250.0,113240.0,2.07807019]
["bitfinex-derivatives","BTCF0:USTF0",1752172221336,0.3056473,113250.0,113240.0,1.71727019]
["bitfinex-derivatives","BTCF0:USTF0",1752172222040,0.3056473,113250.0,113240.0,2.07807019]
["bitfinex-derivatives","BTCF0:USTF0",1752172222846,0.3056473,113250.0,113240.0,1.71727019]
["bitfinex-derivatives","BTCF0:USTF0",1752172223234,0.3056473,113250.0,113240.0,2.07807019]
["bitfinex-derivatives","BTCF0:USTF0",1752172226439,0.3056473,113250.0,113240.0,1.8128789]
["bitfinex-derivatives","BTCF0:USTF0",1752172226641,0.3056473,113250.0,113240.0,2.07807019]
["bitfinex-derivatives","BTCF0:USTF0",1752172227141,0.3056473,113250.0,113240.0,1.71727019]
["bitfinex-derivatives","BTCF0:USTF0",1752172228637,0.3086473,113250.0,113240.0,1.71727019]
["bitfinex-derivatives","BTCF0:USTF0",1752172229445,0.3066473,113250.0,113240.0,1.71627019]
["bitfinex-derivatives","BTCF0:USTF0",1752172229646,0.3086473,113250.0,113240.0,1.71727019]
["bitfinex-derivatives","BTCF0:USTF0",1752172230238,0.59218954,113250.0,113240.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1752172230430,1.21828554,113250.0,113220.0,0.01651217]
["bitfinex-derivatives","BTCF0:USTF0",1752172230632,0.85986839,113230.0,113220.0,0.01651217]
["bitfinex-derivatives","BTCF0:USTF0",1752172230831,0.88095239,113230.0,113220.0,0.65255217]
["bitfinex-derivatives","BTCF0:USTF0",1752172231037,0.94555239,113230.0,113220.0,0.01651217]
["bitfinex-derivatives","BTCF0:USTF0",1752172231233,0.94555239,113230.0,113220.0,0.65251217]
["bitfinex-derivatives","BTCF0:USTF0",1752172231640,0.99262741,113230.0,113220.0,0.65251217]
["bitfinex-derivatives","BTCF0:USTF0",1752172231847,0.99362741,113230.0,113220.0,0.01951217]
["bitfinex-derivatives","BTCF0:USTF0",1752172232236,1.06495951,113230.0,113220.0,0.01951217]
["bitfinex-derivatives","BTCF0:USTF0",1752172233236,0.79976822,113230.0,113220.0,0.19606227]
["bitfinex-derivatives","BTCF0:USTF0",1752172233442,0.80144822,113230.0,113220.0,0.46225356]
["bitfinex-derivatives","BTCF0:USTF0",1752172233641,0.7543732,113230.0,113220.0,0.46277356]
["bitfinex-derivatives","BTCF0:USTF0",1752172234549,0.7543732,113230.0,113220.0,0.44626139]
["bitfinex-derivatives","BTCF0:USTF0",1752172234848,0.7543732,113230.0,113220.0,0.1810701]
["bitfinex-derivatives","BTCF0:USTF0",1752172235048,0.7543732,113230.0,113220.0,0.1805501]
["bitfinex-derivatives","BTCF0:USTF0",1752172235746,0.7543732,113230.0,113220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752172236345,1.16902527,113230.0,113220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752172236649,0.2338902,113210.0,113200.0,0.22248161]
["bitfinex-derivatives","BTCF0:USTF0",1752172236842,0.2549742,113210.0,113200.0,0.87218011]
["bitfinex-derivatives","BTCF0:USTF0",1752172237043,0.2549742,113210.0,113200.0,0.87266011]
["bitfinex-derivatives","BTCF0:USTF0",1752172237044,0.3182742,113210.0,113200.0,0.87266011]
["bitfinex-derivatives","BTCF0:USTF0",1752172237241,0.3189142,113210.0,113200.0,0.87266011]
["bitfinex-derivatives","BTCF0:USTF0",1752172237437,0.6797142,113210.0,113200.0,0.88421648]
["bitfinex-derivatives","BTCF0:USTF0",1752172237639,0.3189142,113210.0,113200.0,0.88421648]
["bitfinex-derivatives","BTCF0:USTF0",1752172238250,0.3189142,113210.0,113200.0,0.66294855]
["bitfinex-derivatives","BTCF0:USTF0",1752172238445,0.3189142,113210.0,113200.0,1.29886855]
["bitfinex-derivatives","BTCF0:USTF0",1752172238752,0.3192742,113210.0,113200.0,1.30186855]
["bitfinex-derivatives","BTCF0:USTF0",1752172239054,0.3202742,113210.0,113200.0,1.30286855]
["bitfinex-derivatives","BTCF0:USTF0",1752172239943,0.3202742,113210.0,113200.0,0.88821648]
["bitfinex-derivatives","BTCF0:USTF0",1752172240146,0.3202742,113210.0,113200.0,1.30286855]
["bitfinex-derivatives","BTCF0:USTF0",1752172240348,0.3202742,113210.0,113200.0,0.66694855]
["bitfinex-derivatives","BTCF0:USTF0",1752172240547,0.3202742,113210.0,113200.0,1.30282855]
["bitfinex-derivatives","BTCF0:USTF0",1752172242053,0.3202742,113210.0,113200.0,0.88817648]
["bitfinex-derivatives","BTCF0:USTF0",1752172242353,0.3202742,113210.0,113200.0,1.30282855]
["bitfinex-derivatives","BTCF0:USTF0",1752172246151,0.3202742,113210.0,113200.0,0.88817648]
["bitfinex-derivatives","BTCF0:USTF0",1752172246655,0.3202742,113210.0,113200.0,1.30282855]
["bitfinex-derivatives","BTCF0:USTF0",1752172248052,0.3202742,113210.0,113200.0,0.88817648]
["bitfinex-derivatives","BTCF0:USTF0",1752172248250,0.3202742,113210.0,113200.0,1.30282855]
["bitfinex-derivatives","BTCF0:USTF0",1752172248859,0.3202742,113210.0,113200.0,0.88817648]
["bitfinex-derivatives","BTCF0:USTF0",1752172249052,0.3202742,113210.0,113200.0,1.30282855]
["bitfinex-derivatives","BTCF0:USTF0",1752172249355,0.32034244,113210.0,113200.0,0.66694855]
["bitfinex-derivatives","BTCF0:USTF0",1752172249556,0.32034244,113210.0,113200.0,1.30258855]
["bitfinex-derivatives","BTCF0:USTF0",1752172251757,0.32034244,113210.0,113200.0,1.66338855]
["bitfinex-derivatives","BTCF0:USTF0",1752172252253,0.02315224,113210.0,113200.0,2.11054062]
["bitfinex-derivatives","BTCF0:USTF0",1752172252460,0.02315224,113210.0,113200.0,2.14304062]
["bitfinex-derivatives","BTCF0:USTF0",1752172252762,0.02315224,113210.0,113200.0,2.22838855]
["bitfinex-derivatives","BTCF0:USTF0",1752172253164,0.02315224,113210.0,113200.0,2.52148855]
["bitfinex-derivatives","BTCF0:USTF0",1752172253763,0.02315224,113210.0,113200.0,2.52147219]
["bitfinex-derivatives","BTCF0:USTF0",1752172254959,0.04596224,113210.0,113200.0,2.37219105]
["bitfinex-derivatives","BTCF0:USTF0",1752172255159,0.22252794,113210.0,113200.0,2.37219105]
["bitfinex-derivatives","BTCF0:USTF0",1752172255360,0.04596224,113210.0,113200.0,2.37219105]
["bitfinex-derivatives","BTCF0:USTF0",1752172255558,0.02315224,113210.0,113200.0,2.37219105]
["bitfinex-derivatives","BTCF0:USTF0",1752172256562,0.2692257,113230.0,113220.0,0.1765501]
["bitfinex-derivatives","BTCF0:USTF0",1752172256757,0.0713626,113230.0,113220.0,2.3527741]
["bitfinex-derivatives","BTCF0:USTF0",1752172256958,0.0713626,113230.0,113220.0,2.4167741]
["bitfinex-derivatives","BTCF0:USTF0",1752172256959,0.0183526,113230.0,113220.0,2.4167741]
["bitfinex-derivatives","BTCF0:USTF0",1752172257263,0.0183526,113230.0,113220.0,2.7098741]
["bitfinex-derivatives","BTCF0:USTF0",1752172257662,0.0193526,113230.0,113220.0,3.2108741]
["bitfinex-derivatives","BTCF0:USTF0",1752172257966,0.0213526,113230.0,113220.0,3.5716741]
["bitfinex-derivatives","BTCF0:USTF0",1752172258269,0.0213526,113230.0,113220.0,3.5721541]
["bitfinex-derivatives","BTCF0:USTF0",1752172258474,0.0213526,113230.0,113220.0,3.5731541]
["bitfinex-derivatives","BTCF0:USTF0",1752172258878,0.003,113230.0,113220.0,3.5731541]
["bitfinex-derivatives","BTCF0:USTF0",1752172259181,0.003,113230.0,113220.0,3.6731541]
["bitfinex-derivatives","BTCF0:USTF0",1752172259678,0.0042152,113230.0,113220.0,3.6731541]
["bitfinex-derivatives","BTCF0:USTF0",1752172259981,0.0032152,113230.0,113220.0,3.6751541]
["bitfinex-derivatives","BTCF0:USTF0",1752172261274,0.0032152,113230.0,113220.0,3.5748741]
["bitfinex-derivatives","BTCF0:USTF0",1752172264564,0.0033152,113230.0,113220.0,3.5748741]
["bitfinex-derivatives","BTCF0:USTF0",1752172266079,0.0033152,113230.0,113220.0,3.56111196]
["bitfinex-derivatives","BTCF0:USTF0",1752172270582,0.2046097,113230.0,113220.0,2.62792103]
["bitfinex-derivatives","BTCF0:USTF0",1752172270879,0.30423309,113230.0,113220.0,2.59602103]
["bitfinex-derivatives","BTCF0:USTF0",1752172271084,0.32239901,113230.0,113220.0,1.60030103]
["bitfinex-derivatives","BTCF0:USTF0",1752172271277,0.32239901,113230.0,113220.0,2.23514103]
["bitfinex-derivatives","BTCF0:USTF0",1752172271478,0.32239901,113230.0,113220.0,1.87434103]
["bitfinex-derivatives","BTCF0:USTF0",1752172271883,0.32239901,113230.0,113220.0,1.37434103]
["bitfinex-derivatives","BTCF0:USTF0",1752172272078,0.32239901,113230.0,113220.0,1.73514103]
["bitfinex-derivatives","BTCF0:USTF0",1752172273688,0.32239901,113230.0,113220.0,1.37434103]
["bitfinex-derivatives","BTCF0:USTF0",1752172273883,0.32239901,113230.0,113220.0,0.44640103]
["bitfinex-derivatives","BTCF0:USTF0",1752172274085,0.32239901,113230.0,113220.0,1.08120103]
["bitfinex-derivatives","BTCF0:USTF0",1752172274280,0.32239901,113230.0,113220.0,1.08116103]
["bitfinex-derivatives","BTCF0:USTF0",1752172274581,0.68319901,113230.0,113220.0,0.8157901]
["bitfinex-derivatives","BTCF0:USTF0",1752172275184,0.94856994,113230.0,113220.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752172275488,0.94856994,113230.0,113220.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1752172275879,0.94856994,113230.0,113220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752172276083,0.94856994,113230.0,113220.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1752172276282,0.96015168,113230.0,113220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752172276488,1.0072267,113230.0,113220.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1752172276786,1.0072267,113230.0,113220.0,0.8152701]
["bitfinex-derivatives","BTCF0:USTF0",1752172276983,0.99564496,113230.0,113220.0,0.8152701]
["bitfinex-derivatives","BTCF0:USTF0",1752172277387,0.99564496,113230.0,113220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752172277592,0.99564496,113230.0,113220.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1752172277991,0.99636496,113230.0,113220.0,0.8157501]
["bitfinex-derivatives","BTCF0:USTF0",1752172278386,0.99636496,113230.0,113220.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1752172278590,0.94928994,113230.0,113220.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1752172278994,0.94928994,113230.0,113220.0,0.8157501]
["bitfinex-derivatives","BTCF0:USTF0",1752172279388,1.0081864,113230.0,113220.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1752172279584,0.99636496,113230.0,113220.0,0.8157501]
["bitfinex-derivatives","BTCF0:USTF0",1752172280083,0.99636496,113230.0,113220.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1752172281489,0.94928994,113230.0,113220.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1752172282289,0.99636496,113230.0,113220.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1752172283183,1.16929383,113230.0,113220.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752172283389,1.43466476,113230.0,113220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752172284087,1.18466476,113230.0,113220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752172284293,0.2171657,113210.0,113200.0,0.23403418]
["bitfinex-derivatives","BTCF0:USTF0",1752172284587,0.23784785,113210.0,113200.0,0.88219417]
["bitfinex-derivatives","BTCF0:USTF0",1752172284792,0.29916305,113210.0,113200.0,0.88219417]
["bitfinex-derivatives","BTCF0:USTF0",1752172286096,0.66196305,113210.0,113200.0,0.88219417]
["bitfinex-derivatives","BTCF0:USTF0",1752172286296,0.30116305,113210.0,113200.0,0.20357127]
["bitfinex-derivatives","BTCF0:USTF0",1752172286595,0.66196305,113210.0,113200.0,0.83801127]
["bitfinex-derivatives","BTCF0:USTF0",1752172287194,0.30216305,113210.0,113200.0,0.83901127]
["bitfinex-derivatives","BTCF0:USTF0",1752172287788,0.66296305,113210.0,113200.0,0.82533128]
["bitfinex-derivatives","BTCF0:USTF0",1752172287985,0.66360305,113210.0,113200.0,0.82581128]
["bitfinex-derivatives","BTCF0:USTF0",1752172288390,0.92897398,113210.0,113200.0,0.83948393]
["bitfinex-derivatives","BTCF0:USTF0",1752172288598,0.92897398,113210.0,113200.0,0.83944393]
["bitfinex-derivatives","BTCF0:USTF0",1752172289194,0.92897398,113210.0,113200.0,0.82577128]
["bitfinex-derivatives","BTCF0:USTF0",1752172289195,0.66360305,113210.0,113200.0,0.82577128]
["bitfinex-derivatives","BTCF0:USTF0",1752172289796,0.66360305,113210.0,113200.0,0.83944307]
["bitfinex-derivatives","BTCF0:USTF0",1752172290188,0.66360305,113210.0,113200.0,0.82577128]
["bitfinex-derivatives","BTCF0:USTF0",1752172290394,0.30280305,113210.0,113200.0,0.45674221]
["bitfinex-derivatives","BTCF0:USTF0",1752172290595,0.30280305,113210.0,113200.0,1.1047331]
["bitfinex-derivatives","BTCF0:USTF0",1752172292305,0.25696305,113210.0,113200.0,1.4655331]
["bitfinex-derivatives","BTCF0:USTF0",1752172292495,0.25632305,113210.0,113200.0,1.5287331]
["bitfinex-derivatives","BTCF0:USTF0",1752172292689,0.04965735,113210.0,113200.0,1.5287331]
["bitfinex-derivatives","BTCF0:USTF0",1752172293094,0.22622305,113210.0,113200.0,1.5287331]
["bitfinex-derivatives","BTCF0:USTF0",1752172293701,0.22632305,113210.0,113200.0,1.51506221]
["bitfinex-derivatives","BTCF0:USTF0",1752172294299,0.04975735,113210.0,113200.0,1.51506221]
["bitfinex-derivatives","BTCF0:USTF0",1752172294801,0.22632305,113210.0,113200.0,1.51506221]
["bitfinex-derivatives","BTCF0:USTF0",1752172294991,0.22632305,113210.0,113200.0,1.5287726]
["bitfinex-derivatives","BTCF0:USTF0",1752172296602,0.22632305,113210.0,113200.0,1.51506221]
["bitfinex-derivatives","BTCF0:USTF0",1752172298701,0.24187305,113210.0,113200.0,1.09086221]
["bitfinex-derivatives","BTCF0:USTF0",1752172299000,0.30307305,113210.0,113200.0,1.09086221]
["bitfinex-derivatives","BTCF0:USTF0",1752172299405,0.30307305,113210.0,113200.0,1.12376221]
["bitfinex-derivatives","BTCF0:USTF0",1752172303007,0.30307305,113210.0,113200.0,1.15496221]
["bitfinex-derivatives","BTCF0:USTF0",1752172303610,0.30307305,113210.0,113200.0,1.12376221]
["bitfinex-derivatives","BTCF0:USTF0",1752172304415,0.30307305,113210.0,113200.0,1.09086221]
["bitfinex-derivatives","BTCF0:USTF0",1752172304610,0.30307305,113210.0,113200.0,0.45674221]
["bitfinex-derivatives","BTCF0:USTF0",1752172304810,0.30307305,113210.0,113200.0,1.09066221]
["bitfinex-derivatives","BTCF0:USTF0",1752172305313,0.30185785,113210.0,113200.0,1.09054221]
["bitfinex-derivatives","BTCF0:USTF0",1752172307413,0.27145785,113210.0,113200.0,1.09054221]
["bitfinex-derivatives","BTCF0:USTF0",1752172307612,0.27145785,113210.0,113200.0,1.15434221]
["bitfinex-derivatives","BTCF0:USTF0",1752172308307,0.27145785,113210.0,113200.0,0.88897128]
["bitfinex-derivatives","BTCF0:USTF0",1752172308500,0.27145785,113210.0,113200.0,1.15434221]
["bitfinex-derivatives","BTCF0:USTF0",1752172310112,0.30325785,113210.0,113200.0,1.15434221]
["bitfinex-derivatives","BTCF0:USTF0",1752172311509,0.30325785,113210.0,113200.0,1.12304221]
["bitfinex-derivatives","BTCF0:USTF0",1752172312207,0.30325785,113210.0,113200.0,1.09054221]
["bitfinex-derivatives","BTCF0:USTF0",1752172314614,0.35033287,113210.0,113200.0,1.09054221]
["bitfinex-derivatives","BTCF0:USTF0",1752172314915,0.30325785,113210.0,113200.0,1.09054221]
["bitfinex-derivatives","BTCF0:USTF0",1752172315416,0.35033287,113210.0,113200.0,1.09054221]
["bitfinex-derivatives","BTCF0:USTF0",1752172315817,0.35033287,113210.0,113200.0,0.45674221]
["bitfinex-derivatives","BTCF0:USTF0",1752172316111,0.30325785,113210.0,113200.0,1.09014221]
["bitfinex-derivatives","BTCF0:USTF0",1752172317017,0.04802215,113210.0,113200.0,1.45094221]
["bitfinex-derivatives","BTCF0:USTF0",1752172317317,0.2634525,113240.0,113230.0,0.1765345]
["bitfinex-derivatives","BTCF0:USTF0",1752172317512,0.0307,113240.0,113230.0,2.0862146]
["bitfinex-derivatives","BTCF0:USTF0",1752172317714,0.117022,113250.0,113240.0,0.1765189]
["bitfinex-derivatives","BTCF0:USTF0",1752172317914,0.0001,113250.0,113240.0,1.10066076]
["bitfinex-derivatives","BTCF0:USTF0",1752172318111,0.0001,113250.0,113240.0,1.13128076]
["bitfinex-derivatives","BTCF0:USTF0",1752172318410,0.0001,113250.0,113240.0,1.36590983]
["bitfinex-derivatives","BTCF0:USTF0",1752172318616,0.0001,113250.0,113240.0,2.3670989]
["bitfinex-derivatives","BTCF0:USTF0",1752172318816,0.2001333,113250.0,113240.0,2.63246983]
["bitfinex-derivatives","BTCF0:USTF0",1752172319215,0.2215033,113250.0,113240.0,0.98980815]
["bitfinex-derivatives","BTCF0:USTF0",1752172319418,0.2844033,113250.0,113240.0,1.59048815]
["bitfinex-derivatives","BTCF0:USTF0",1752172319716,0.2854033,113250.0,113240.0,1.59148815]
["bitfinex-derivatives","BTCF0:USTF0",1752172320314,0.2844033,113250.0,113240.0,1.59048815]
["bitfinex-derivatives","BTCF0:USTF0",1752172320515,0.2854033,113250.0,113240.0,1.59248815]
["bitfinex-derivatives","BTCF0:USTF0",1752172320916,0.2854033,113250.0,113240.0,1.57868983]
["bitfinex-derivatives","BTCF0:USTF0",1752172322121,0.2854033,113250.0,113240.0,1.07868983]
["bitfinex-derivatives","BTCF0:USTF0",1752172322518,0.2854033,113250.0,113240.0,0.8131189]
["bitfinex-derivatives","BTCF0:USTF0",1752172323023,0.2804033,113250.0,113240.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1752172323323,0.2824033,113250.0,113240.0,1.07796983]
["bitfinex-derivatives","BTCF0:USTF0",1752172324122,0.2824033,113250.0,113240.0,0.8124789]
["bitfinex-derivatives","BTCF0:USTF0",1752172324320,0.2824033,113250.0,113240.0,1.07784983]
["bitfinex-derivatives","BTCF0:USTF0",1752172324721,0.66167515,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752172324922,0.66167515,113250.0,113240.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1752172325129,0.66167515,113250.0,113240.0,0.8124789]
["bitfinex-derivatives","BTCF0:USTF0",1752172326227,0.92704608,113250.0,113240.0,0.8124789]
["bitfinex-derivatives","BTCF0:USTF0",1752172326620,0.66167515,113250.0,113240.0,0.8124789]
["bitfinex-derivatives","BTCF0:USTF0",1752172327423,0.92704608,113250.0,113240.0,0.8124789]
["bitfinex-derivatives","BTCF0:USTF0",1752172328129,0.92768608,113250.0,113240.0,0.8129589]
["bitfinex-derivatives","BTCF0:USTF0",1752172328329,0.66231515,113250.0,113240.0,0.8129589]
["bitfinex-derivatives","BTCF0:USTF0",1752172328529,0.92768608,113250.0,113240.0,0.8129589]
["bitfinex-derivatives","BTCF0:USTF0",1752172328827,1.19305701,113250.0,113240.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1752172329016,1.19305701,113250.0,113240.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1752172329218,0.94772072,113250.0,113240.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1752172329417,1.38969966,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752172329622,1.12432873,113250.0,113240.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1752172329826,1.12432873,113250.0,113240.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1752172330228,1.38969966,113250.0,113240.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1752172330428,1.38969966,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752172331437,1.38969966,113250.0,113210.0,0.2206907]
["bitfinex-derivatives","BTCF0:USTF0",1752172331438,0.2164501,113220.0,113210.0,0.2206907]
["bitfinex-derivatives","BTCF0:USTF0",1752172331632,0.1929357,113210.0,113200.0,0.98279689]
["bitfinex-derivatives","BTCF0:USTF0",1752172331940,0.30020034,113210.0,113200.0,1.55391689]
["bitfinex-derivatives","BTCF0:USTF0",1752172332436,0.30020034,113210.0,113200.0,1.56771912]
["bitfinex-derivatives","BTCF0:USTF0",1752172333025,0.30220034,113210.0,113200.0,1.57271912]
["bitfinex-derivatives","BTCF0:USTF0",1752172333733,0.30220034,113210.0,113200.0,1.21191912]
["bitfinex-derivatives","BTCF0:USTF0",1752172333938,0.30220034,113210.0,113200.0,1.57271912]
["bitfinex-derivatives","BTCF0:USTF0",1752172334436,0.30320034,113210.0,113200.0,1.57271912]
["bitfinex-derivatives","BTCF0:USTF0",1752172335038,0.30320034,113210.0,113200.0,1.60411912]
["bitfinex-derivatives","BTCF0:USTF0",1752172338239,0.30320034,113210.0,113200.0,1.24331912]
["bitfinex-derivatives","BTCF0:USTF0",1752172338842,0.30320034,113210.0,113200.0,1.60411912]
["bitfinex-derivatives","BTCF0:USTF0",1752172339040,0.25523034,113210.0,113200.0,1.60411912]
["bitfinex-derivatives","BTCF0:USTF0",1752172339241,0.25523034,113210.0,113200.0,1.63661912]
["bitfinex-derivatives","BTCF0:USTF0",1752172340130,0.25523034,113210.0,113200.0,1.00397912]
["bitfinex-derivatives","BTCF0:USTF0",1752172340330,0.27160034,113210.0,113200.0,0.73912342]
["bitfinex-derivatives","BTCF0:USTF0",1752172340530,0.27160034,113210.0,113200.0,1.30762342]
["bitfinex-derivatives","BTCF0:USTF0",1752172340847,0.30180034,113210.0,113200.0,0.94682342]
["bitfinex-derivatives","BTCF0:USTF0",1752172341942,0.30180034,113210.0,113200.0,0.93037624]
["bitfinex-derivatives","BTCF0:USTF0",1752172342843,0.30180034,113210.0,113200.0,0.96267624]
["bitfinex-derivatives","BTCF0:USTF0",1752172345548,0.27160034,113210.0,113200.0,0.99267624]
["bitfinex-derivatives","BTCF0:USTF0",1752172346237,0.27160034,113210.0,113200.0,1.35347624]
["bitfinex-derivatives","BTCF0:USTF0",1752172348244,0.27160034,113210.0,113200.0,0.99267624]
["bitfinex-derivatives","BTCF0:USTF0",1752172348444,0.27160034,113210.0,113200.0,1.35347624]
["bitfinex-derivatives","BTCF0:USTF0",1752172349150,0.27111163,113210.0,113200.0,1.35347624]
["bitfinex-derivatives","BTCF0:USTF0",1752172349345,0.27111163,113210.0,113200.0,1.53005754]
["bitfinex-derivatives","BTCF0:USTF0",1752172349847,0.27111163,113210.0,113200.0,1.35347624]
["bitfinex-derivatives","BTCF0:USTF0",1752172351341,0.27111163,113210.0,113200.0,0.36027624]
["bitfinex-derivatives","BTCF0:USTF0",1752172351545,0.66501163,113210.0,113200.0,0.92957624]
["bitfinex-derivatives","BTCF0:USTF0",1752172351741,0.66501163,113210.0,113200.0,0.92949624]
["bitfinex-derivatives","BTCF0:USTF0",1752172352750,0.30421163,113210.0,113200.0,1.10607754]
["bitfinex-derivatives","BTCF0:USTF0",1752172353050,0.30421163,113210.0,113200.0,0.92949624]
["bitfinex-derivatives","BTCF0:USTF0",1752172353251,0.30485163,113210.0,113200.0,1.13905754]
["bitfinex-derivatives","BTCF0:USTF0",1752172353750,0.30485163,113210.0,113200.0,0.33047624]
["bitfinex-derivatives","BTCF0:USTF0",1752172354049,0.30485163,113210.0,113200.0,0.96199624]
["bitfinex-derivatives","BTCF0:USTF0",1752172354245,0.66565163,113210.0,113200.0,0.69710531]
["bitfinex-derivatives","BTCF0:USTF0",1752172354445,0.66565163,113210.0,113200.0,0.96247624]
["bitfinex-derivatives","BTCF0:USTF0",1752172354643,0.66565163,113210.0,113200.0,1.13905754]
["bitfinex-derivatives","BTCF0:USTF0",1752172355052,0.66565163,113210.0,113200.0,1.13905826]
["bitfinex-derivatives","BTCF0:USTF0",1752172355350,0.30485163,113210.0,113200.0,1.13905826]
["bitfinex-derivatives","BTCF0:USTF0",1752172356152,0.30485163,113210.0,113200.0,0.50705826]
["bitfinex-derivatives","BTCF0:USTF0",1752172356347,0.30485163,113210.0,113200.0,0.96227696]
["bitfinex-derivatives","BTCF0:USTF0",1752172356652,0.30485163,113210.0,113200.0,0.92977696]
["bitfinex-derivatives","BTCF0:USTF0",1752172357146,0.30485163,113210.0,113200.0,1.10635826]
["bitfinex-derivatives","BTCF0:USTF0",1752172357346,0.66565163,113210.0,113200.0,1.10635826]
["bitfinex-derivatives","BTCF0:USTF0",1752172357547,0.30485163,113210.0,113200.0,1.10635826]
["bitfinex-derivatives","BTCF0:USTF0",1752172358652,0.30485163,113210.0,113200.0,0.03260603]
["bitfinex-derivatives","BTCF0:USTF0",1752172358952,0.66565163,113210.0,113200.0,0.66384603]
["bitfinex-derivatives","BTCF0:USTF0",1752172359553,0.30485163,113210.0,113200.0,0.84042733]
["bitfinex-derivatives","BTCF0:USTF0",1752172359753,0.30485163,113210.0,113200.0,1.10579826]
["bitfinex-derivatives","BTCF0:USTF0",1752172361157,0.30485163,113210.0,113200.0,1.46659826]
["bitfinex-derivatives","BTCF0:USTF0",1752172361456,0.30221163,113210.0,113200.0,1.46159826]
["bitfinex-derivatives","BTCF0:USTF0",1752172361756,0.30321163,113210.0,113200.0,1.46359826]
["bitfinex-derivatives","BTCF0:USTF0",1752172361955,0.25374163,113210.0,113200.0,1.46359826]
["bitfinex-derivatives","BTCF0:USTF0",1752172362156,0.25374163,113210.0,113200.0,1.51369531]
["bitfinex-derivatives","BTCF0:USTF0",1752172363156,0.25374163,113210.0,113200.0,1.51421531]
["bitfinex-derivatives","BTCF0:USTF0",1752172364852,0.26954163,113210.0,113200.0,1.15341531]
["bitfinex-derivatives","BTCF0:USTF0",1752172365047,0.30264163,113210.0,113200.0,1.08951531]
["bitfinex-derivatives","BTCF0:USTF0",1752172365353,0.30336163,113210.0,113200.0,1.08951531]
["bitfinex-derivatives","BTCF0:USTF0",1752172365757,0.30336163,113210.0,113200.0,0.82414438]
["bitfinex-derivatives","BTCF0:USTF0",1752172365959,0.30336163,113210.0,113200.0,1.08951531]
["bitfinex-derivatives","BTCF0:USTF0",1752172366962,0.30336163,113210.0,113200.0,0.45779531]
["bitfinex-derivatives","BTCF0:USTF0",1752172367161,0.66416163,113210.0,113200.0,0.45779531]
["bitfinex-derivatives","BTCF0:USTF0",1752172367460,0.66416163,113210.0,113200.0,1.08915531]
["bitfinex-derivatives","BTCF0:USTF0",1752172368558,0.30336163,113210.0,113200.0,1.08915531]
["bitfinex-derivatives","BTCF0:USTF0",1752172371459,0.30336163,113210.0,113200.0,1.11955531]
["bitfinex-derivatives","BTCF0:USTF0",1752172372763,0.30336163,113210.0,113200.0,0.85418438]
["bitfinex-derivatives","BTCF0:USTF0",1752172372968,0.30336163,113210.0,113200.0,1.08899531]
["bitfinex-derivatives","BTCF0:USTF0",1752172376362,0.30336163,113210.0,113200.0,1.08883531]
["bitfinex-derivatives","BTCF0:USTF0",1752172376559,0.66416163,113210.0,113200.0,0.00428671]
["bitfinex-derivatives","BTCF0:USTF0",1752172376763,0.92953256,113210.0,113200.0,0.63472671]
["bitfinex-derivatives","BTCF0:USTF0",1752172376959,0.97674912,113210.0,113200.0,0.81130801]
["bitfinex-derivatives","BTCF0:USTF0",1752172377962,0.97674912,113210.0,113200.0,0.18034801]
["bitfinex-derivatives","BTCF0:USTF0",1752172378162,0.92953256,113210.0,113200.0,0.81130801]
["bitfinex-derivatives","BTCF0:USTF0",1752172378362,0.92953256,113210.0,113200.0,0.63468671]
["bitfinex-derivatives","BTCF0:USTF0",1752172378864,0.92953256,113210.0,113200.0,0.81122801]
["bitfinex-derivatives","BTCF0:USTF0",1752172379065,0.66416163,113210.0,113200.0,0.81122801]
["bitfinex-derivatives","BTCF0:USTF0",1752172379460,0.92953256,113210.0,113200.0,0.81122801]
["bitfinex-derivatives","BTCF0:USTF0",1752172380167,0.92953256,113210.0,113200.0,0.00376671]
["bitfinex-derivatives","BTCF0:USTF0",1752172380361,0.97674912,113210.0,113200.0,0.63456671]
["bitfinex-derivatives","BTCF0:USTF0",1752172380868,0.92953256,113210.0,113200.0,0.63456671]
["bitfinex-derivatives","BTCF0:USTF0",1752172381457,0.97674912,113210.0,113200.0,0.63456671]
["bitfinex-derivatives","BTCF0:USTF0",1752172381661,0.71137819,113210.0,113200.0,0.63456671]
["bitfinex-derivatives","BTCF0:USTF0",1752172382258,0.97674912,113210.0,113200.0,0.63456671]
["bitfinex-derivatives","BTCF0:USTF0",1752172382672,0.97674912,113210.0,113200.0,0.81114801]
["bitfinex-derivatives","BTCF0:USTF0",1752172383670,0.71137819,113210.0,113200.0,0.81114801]
["bitfinex-derivatives","BTCF0:USTF0",1752172384174,0.69183226,113210.0,113200.0,0.81114801]
["bitfinex-derivatives","BTCF0:USTF0",1752172384467,0.90998663,113210.0,113200.0,0.81114801]
["bitfinex-derivatives","BTCF0:USTF0",1752172384668,0.90998663,113210.0,113200.0,0.63456671]
["bitfinex-derivatives","BTCF0:USTF0",1752172386070,0.9769141,113210.0,113200.0,0.63456671]
["bitfinex-derivatives","BTCF0:USTF0",1752172386670,0.9769141,113210.0,113200.0,0.00376671]
["bitfinex-derivatives","BTCF0:USTF0",1752172386866,0.9769141,113210.0,113200.0,0.63436671]
["bitfinex-derivatives","BTCF0:USTF0",1752172387164,0.9769141,113210.0,113200.0,0.00376671]
["bitfinex-derivatives","BTCF0:USTF0",1752172387365,0.01565,113180.0,113170.0,0.15622023]
["bitfinex-derivatives","BTCF0:USTF0",1752172387571,0.2159525,113180.0,113170.0,0.91929213]
["bitfinex-derivatives","BTCF0:USTF0",1752172387768,0.29946565,113180.0,113170.0,0.91925213]
["bitfinex-derivatives","BTCF0:USTF0",1752172387965,0.29946565,113180.0,113170.0,0.99043848]
["bitfinex-derivatives","BTCF0:USTF0",1752172388167,0.30010565,113180.0,113170.0,0.99091848]
["bitfinex-derivatives","BTCF0:USTF0",1752172388366,0.70820574,113180.0,113170.0,0.99091848]
["bitfinex-derivatives","BTCF0:USTF0",1752172388567,0.70820574,113180.0,113170.0,0.94676248]
["bitfinex-derivatives","BTCF0:USTF0",1752172388764,0.71020574,113180.0,113170.0,0.96147989]
["bitfinex-derivatives","BTCF0:USTF0",1752172389067,0.71120574,113180.0,113170.0,1.24055604]
["bitfinex-derivatives","BTCF0:USTF0",1752172389574,0.53459324,113180.0,113170.0,0.60999604]
["bitfinex-derivatives","BTCF0:USTF0",1752172389768,0.02425315,113180.0,113170.0,1.59839604]
["bitfinex-derivatives","BTCF0:USTF0",1752172389972,0.02361315,113180.0,113170.0,1.66119604]
["bitfinex-derivatives","BTCF0:USTF0",1752172390875,0.22391565,113180.0,113170.0,1.66119604]
["bitfinex-derivatives","BTCF0:USTF0",1752172391067,0.23956565,113180.0,113170.0,1.66119604]
["bitfinex-derivatives","BTCF0:USTF0",1752172392172,0.27126565,113180.0,113170.0,1.66119604]
["bitfinex-derivatives","BTCF0:USTF0",1752172392373,0.30166565,113180.0,113170.0,1.62989604]
["bitfinex-derivatives","BTCF0:USTF0",1752172392574,0.32040988,113180.0,113170.0,1.23759604]
["bitfinex-derivatives","BTCF0:USTF0",1752172392865,0.32104988,113180.0,113170.0,1.23759604]
["bitfinex-derivatives","BTCF0:USTF0",1752172393777,0.32104988,113180.0,113170.0,1.59839604]
["bitfinex-derivatives","BTCF0:USTF0",1752172393978,0.32040988,113180.0,113170.0,1.27019604]
["bitfinex-derivatives","BTCF0:USTF0",1752172394475,0.32040988,113180.0,113170.0,1.63099604]
["bitfinex-derivatives","BTCF0:USTF0",1752172394672,0.06604738,113180.0,113170.0,1.63099604]
["bitfinex-derivatives","BTCF0:USTF0",1752172394976,0.24265988,113180.0,113170.0,1.66319604]
["bitfinex-derivatives","BTCF0:USTF0",1752172396666,0.06604738,113180.0,113170.0,1.66319604]
["bitfinex-derivatives","BTCF0:USTF0",1752172396875,0.24265988,113180.0,113170.0,1.66319604]
["bitfinex-derivatives","BTCF0:USTF0",1752172397178,0.21896988,113180.0,113170.0,1.66319604]
["bitfinex-derivatives","BTCF0:USTF0",1752172397577,0.21896988,113180.0,113170.0,1.03259604]
["bitfinex-derivatives","BTCF0:USTF0",1752172397768,0.25830988,113180.0,113170.0,1.66283604]
["bitfinex-derivatives","BTCF0:USTF0",1752172399676,0.25830988,113180.0,113170.0,1.03259604]
["bitfinex-derivatives","BTCF0:USTF0",1752172399881,0.28920988,113180.0,113170.0,1.66283604]
["bitfinex-derivatives","BTCF0:USTF0",1752172400073,0.32080988,113180.0,113170.0,1.66283604]
["bitfinex-derivatives","BTCF0:USTF0",1752172400676,0.32080988,113180.0,113170.0,1.59803604]
["bitfinex-derivatives","BTCF0:USTF0",1752172401188,0.32080988,113180.0,113170.0,1.23723604]
["bitfinex-derivatives","BTCF0:USTF0",1752172401584,0.32080988,113180.0,113170.0,0.34162511]
["bitfinex-derivatives","BTCF0:USTF0",1752172401788,0.94698081,113180.0,113170.0,0.04917566]
["bitfinex-derivatives","BTCF0:USTF0",1752172401990,0.94698081,113180.0,113170.0,0.66853825]
["bitfinex-derivatives","BTCF0:USTF0",1752172403081,0.94762081,113180.0,113170.0,0.65221369]
["bitfinex-derivatives","BTCF0:USTF0",1752172403286,0.94762081,113180.0,113170.0,0.02213369]
["bitfinex-derivatives","BTCF0:USTF0",1752172403582,0.94762081,113180.0,113160.0,0.00176733]
["bitfinex-derivatives","BTCF0:USTF0",1752172403583,0.2159681,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172403784,1.55435218,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172403989,1.98108818,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172404186,1.73172818,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172404485,1.77902827,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172404698,0.87483279,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172404993,1.74447835,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172405192,1.59726025,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172405497,1.86163118,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172405687,1.23563118,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172405884,1.85480258,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172406088,1.83111258,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172406493,1.83011258,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172406688,0.95341503,113170.0,113160.0,0.17664373]
["bitfinex-derivatives","BTCF0:USTF0",1752172406891,1.3180041,113170.0,113160.0,0.45860466]
["bitfinex-derivatives","BTCF0:USTF0",1752172407088,1.3180041,113170.0,113160.0,0.19371373]
["bitfinex-derivatives","BTCF0:USTF0",1752172407289,1.3416941,113170.0,113160.0,0.01659003]
["bitfinex-derivatives","BTCF0:USTF0",1752172407495,1.60706503,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172407695,1.58337503,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172408192,1.53622375,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172408892,1.27081282,113170.0,113160.0,0.45802466]
["bitfinex-derivatives","BTCF0:USTF0",1752172409396,0.66570282,113170.0,113160.0,0.45802466]
["bitfinex-derivatives","BTCF0:USTF0",1752172409594,0.66570282,113170.0,113160.0,0.47978466]
["bitfinex-derivatives","BTCF0:USTF0",1752172409794,0.66570282,113170.0,113160.0,0.74515559]
["bitfinex-derivatives","BTCF0:USTF0",1752172409994,0.66570282,113170.0,113160.0,0.51058466]
["bitfinex-derivatives","BTCF0:USTF0",1752172410494,0.63420282,113170.0,113160.0,0.77595559]
["bitfinex-derivatives","BTCF0:USTF0",1752172410702,0.63420282,113170.0,113160.0,0.54078466]
["bitfinex-derivatives","BTCF0:USTF0",1752172410892,0.20184282,113170.0,113160.0,1.16695559]
["bitfinex-derivatives","BTCF0:USTF0",1752172411088,0.20120282,113170.0,113160.0,1.16695559]
["bitfinex-derivatives","BTCF0:USTF0",1752172413100,0.20120282,113170.0,113160.0,1.16743559]
["bitfinex-derivatives","BTCF0:USTF0",1752172413798,0.02457472,113170.0,113160.0,1.16743559]
["bitfinex-derivatives","BTCF0:USTF0",1752172414000,0.20120282,113170.0,113160.0,1.16743559]
["bitfinex-derivatives","BTCF0:USTF0",1752172414199,0.20020282,113170.0,113160.0,1.16743559]
["bitfinex-derivatives","BTCF0:USTF0",1752172414400,0.20220282,113170.0,113160.0,1.16743559]
["bitfinex-derivatives","BTCF0:USTF0",1752172415097,0.19820282,113170.0,113160.0,1.16743559]
["bitfinex-derivatives","BTCF0:USTF0",1752172415302,0.20220282,113170.0,113160.0,1.16743559]
["bitfinex-derivatives","BTCF0:USTF0",1752172415602,0.20220282,113170.0,113160.0,1.18115266]
["bitfinex-derivatives","BTCF0:USTF0",1752172416103,0.20120282,113170.0,113160.0,1.18115266]
["bitfinex-derivatives","BTCF0:USTF0",1752172416304,0.62167151,113170.0,113160.0,1.08814466]
["bitfinex-derivatives","BTCF0:USTF0",1752172416516,0.68501151,113170.0,113160.0,1.10990466]
["bitfinex-derivatives","BTCF0:USTF0",1752172416698,0.68201151,113170.0,113160.0,1.14080466]
["bitfinex-derivatives","BTCF0:USTF0",1752172416897,0.68401151,113170.0,113160.0,1.14080466]
["bitfinex-derivatives","BTCF0:USTF0",1752172417197,0.29281151,113170.0,113160.0,1.76697559]
["bitfinex-derivatives","BTCF0:USTF0",1752172417503,0.29217151,113170.0,113160.0,1.53470466]
["bitfinex-derivatives","BTCF0:USTF0",1752172417707,0.29417151,113170.0,113160.0,1.53470466]
["bitfinex-derivatives","BTCF0:USTF0",1752172418002,0.29417151,113170.0,113160.0,1.26933373]
["bitfinex-derivatives","BTCF0:USTF0",1752172418304,0.32457151,113170.0,113160.0,1.47070466]
["bitfinex-derivatives","BTCF0:USTF0",1752172418804,0.32457151,113170.0,113160.0,1.20533373]
["bitfinex-derivatives","BTCF0:USTF0",1752172419198,0.32457151,113170.0,113160.0,1.47070466]
["bitfinex-derivatives","BTCF0:USTF0",1752172419405,0.32457151,113170.0,113160.0,1.10990466]
["bitfinex-derivatives","BTCF0:USTF0",1752172419713,0.68537151,113170.0,113160.0,1.10990466]
["bitfinex-derivatives","BTCF0:USTF0",1752172419892,0.68537151,113170.0,113160.0,0.30362096]
["bitfinex-derivatives","BTCF0:USTF0",1752172420098,0.95074244,113170.0,113160.0,0.64549003]
["bitfinex-derivatives","BTCF0:USTF0",1752172420802,0.95074244,113170.0,113160.0,0.82213373]
["bitfinex-derivatives","BTCF0:USTF0",1752172421002,0.68537151,113170.0,113160.0,0.82213373]
["bitfinex-derivatives","BTCF0:USTF0",1752172421808,0.68537151,113170.0,113160.0,0.64549003]
["bitfinex-derivatives","BTCF0:USTF0",1752172421998,0.68537151,113170.0,113160.0,0.82213373]
["bitfinex-derivatives","BTCF0:USTF0",1752172422195,0.68537151,113170.0,113160.0,0.01601003]
["bitfinex-derivatives","BTCF0:USTF0",1752172422501,0.92593244,113170.0,113160.0,0.62936003]
["bitfinex-derivatives","BTCF0:USTF0",1752172422702,0.97308372,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172422902,0.97308372,113170.0,113160.0,0.62936003]
["bitfinex-derivatives","BTCF0:USTF0",1752172423206,0.99853372,113170.0,113160.0,0.00048003]
["bitfinex-derivatives","BTCF0:USTF0",1752172423507,0.99853372,113170.0,113160.0,0.62936003]
["bitfinex-derivatives","BTCF0:USTF0",1752172423707,0.99853372,113170.0,113160.0,0.62984003]
["bitfinex-derivatives","BTCF0:USTF0",1752172424107,0.95138244,113170.0,113160.0,0.62984003]
["bitfinex-derivatives","BTCF0:USTF0",1752172425299,0.95138244,113170.0,113160.0,0.00048003]
["bitfinex-derivatives","BTCF0:USTF0",1752172425496,0.92657244,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172428506,0.98963921,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172431404,0.92657244,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172431610,0.97379433,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172432005,1.16637521,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172432310,0.98963921,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172432712,1.61871921,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172433405,1.79545521,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172434003,1.53008428,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172434408,1.79545521,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172435713,1.86459961,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172437410,1.23551961,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172437617,1.68766361,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172437818,1.62459684,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172438218,1.68766361,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172438514,1.68762361,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172440308,1.86435961,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172440713,1.68762361,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172442521,1.95299454,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172442721,1.68762361,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172442922,1.69362361,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172443220,1.63055684,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172443620,1.63855684,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172443818,1.00971684,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172444123,1.63835684,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172444522,1.63035684,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172444725,1.63835684,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172445317,1.71721405,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172445524,1.43495178,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172445725,1.63735684,113170.0,113160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172446021,1.63735684,113170.0,113160.0,0.90709066]
["bitfinex-derivatives","BTCF0:USTF0",1752172446022,0.76081472,113170.0,113160.0,0.90709066]
["bitfinex-derivatives","BTCF0:USTF0",1752172446215,0.21584282,113170.0,113160.0,1.23776159]
["bitfinex-derivatives","BTCF0:USTF0",1752172446426,0.26316924,113180.0,113170.0,0.2149681]
["bitfinex-derivatives","BTCF0:USTF0",1752172446724,0.26316924,113180.0,113170.0,0.51143903]
["bitfinex-derivatives","BTCF0:USTF0",1752172447025,0.26316644,113180.0,113170.0,0.51143903]
["bitfinex-derivatives","BTCF0:USTF0",1752172447329,0.1766125,113180.0,113170.0,1.00470293]
["bitfinex-derivatives","BTCF0:USTF0",1752172447828,0.1766125,113180.0,113170.0,0.739332]
["bitfinex-derivatives","BTCF0:USTF0",1752172448123,0.1786125,113180.0,113170.0,1.00518293]
["bitfinex-derivatives","BTCF0:USTF0",1752172448315,0.2024025,113180.0,113170.0,1.00818293]
["bitfinex-derivatives","BTCF0:USTF0",1752172448517,0.1796125,113180.0,113170.0,1.00818293]
["bitfinex-derivatives","BTCF0:USTF0",1752172449322,1.04227881,113200.0,113190.0,0.1931769]
["bitfinex-derivatives","BTCF0:USTF0",1752172449520,0.77511882,113200.0,113190.0,0.49385825]
["bitfinex-derivatives","BTCF0:USTF0",1752172449725,0.77511882,113200.0,113190.0,0.53823825]
["bitfinex-derivatives","BTCF0:USTF0",1752172450022,0.72787488,113200.0,113190.0,0.53823825]
["bitfinex-derivatives","BTCF0:USTF0",1752172450621,0.76117488,113200.0,113190.0,0.54924518]
["bitfinex-derivatives","BTCF0:USTF0",1752172450822,0.76117488,113200.0,113190.0,0.06501042]
["bitfinex-derivatives","BTCF0:USTF0",1752172451018,0.84071882,113200.0,113190.0,0.06453042]
["bitfinex-derivatives","BTCF0:USTF0",1752172451418,0.79347488,113200.0,113190.0,0.06453042]
["bitfinex-derivatives","BTCF0:USTF0",1752172451618,0.79347488,113200.0,113190.0,0.24112732]
["bitfinex-derivatives","BTCF0:USTF0",1752172451917,0.79347488,113200.0,113190.0,0.32990135]
["bitfinex-derivatives","BTCF0:USTF0",1752172452114,0.79347488,113200.0,113190.0,0.06453042]
["bitfinex-derivatives","BTCF0:USTF0",1752172452325,0.79347488,113200.0,113190.0,0.3120137]
["bitfinex-derivatives","BTCF0:USTF0",1752172452526,0.79347488,113200.0,113190.0,0.50649825]
["bitfinex-derivatives","BTCF0:USTF0",1752172452721,0.68956488,113200.0,113190.0,0.33038135]
["bitfinex-derivatives","BTCF0:USTF0",1752172452923,0.01972448,113200.0,113190.0,1.96981718]
["bitfinex-derivatives","BTCF0:USTF0",1752172453221,0.03931,113220.0,113210.0,0.1765657]
["bitfinex-derivatives","BTCF0:USTF0",1752172453426,0.05740357,113220.0,113210.0,1.47673663]
["bitfinex-derivatives","BTCF0:USTF0",1752172453928,0.05740357,113220.0,113210.0,1.48685063]
["bitfinex-derivatives","BTCF0:USTF0",1752172454127,0.23395367,113220.0,113210.0,1.48685063]
["bitfinex-derivatives","BTCF0:USTF0",1752172454335,0.01809357,113220.0,113210.0,1.66350662]
["bitfinex-derivatives","BTCF0:USTF0",1752172454725,0.04188357,113220.0,113210.0,1.67250662]
["bitfinex-derivatives","BTCF0:USTF0",1752172455024,0.21843367,113220.0,113210.0,1.82175682]
["bitfinex-derivatives","BTCF0:USTF0",1752172455332,0.21843367,113220.0,113210.0,1.82275682]
["bitfinex-derivatives","BTCF0:USTF0",1752172455732,0.23495367,113220.0,113210.0,1.28530083]
["bitfinex-derivatives","BTCF0:USTF0",1752172456627,0.23495367,113220.0,113210.0,1.3569435]
["bitfinex-derivatives","BTCF0:USTF0",1752172456826,0.23495367,113220.0,113210.0,1.3468295]
["bitfinex-derivatives","BTCF0:USTF0",1752172458127,0.23495367,113220.0,113210.0,1.3473095]
["bitfinex-derivatives","BTCF0:USTF0",1752172458429,0.25385743,113220.0,113210.0,1.3473095]
["bitfinex-derivatives","BTCF0:USTF0",1752172459123,0.25385743,113220.0,113210.0,1.35763059]
["bitfinex-derivatives","BTCF0:USTF0",1752172459635,0.25385743,113220.0,113210.0,0.94300946]
["bitfinex-derivatives","BTCF0:USTF0",1752172459934,0.25385743,113220.0,113210.0,1.35763059]
["bitfinex-derivatives","BTCF0:USTF0",1752172462735,0.28585743,113220.0,113210.0,1.35763059]
["bitfinex-derivatives","BTCF0:USTF0",1752172463732,0.06078733,113220.0,113210.0,1.71843059]
["bitfinex-derivatives","BTCF0:USTF0",1752172464040,0.03799733,113220.0,113210.0,1.71843059]
["bitfinex-derivatives","BTCF0:USTF0",1752172464523,0.03799733,113220.0,113210.0,1.73487803]
["bitfinex-derivatives","BTCF0:USTF0",1752172465144,0.03799733,113220.0,113210.0,2.23487803]
["bitfinex-derivatives","BTCF0:USTF0",1752172465334,0.00700447,113220.0,113210.0,2.41153402]
["bitfinex-derivatives","BTCF0:USTF0",1752172466939,0.00033947,113220.0,113210.0,2.41153402]
["bitfinex-derivatives","BTCF0:USTF0",1752172467138,0.00033947,113220.0,113210.0,2.66153402]
["bitfinex-derivatives","BTCF0:USTF0",1752172467340,7e-08,113220.0,113210.0,2.76153402]
["bitfinex-derivatives","BTCF0:USTF0",1752172467847,0.00196,113240.0,113230.0,0.1765345]
["bitfinex-derivatives","BTCF0:USTF0",1752172468049,0.02079509,113240.0,113230.0,1.59653]
["bitfinex-derivatives","BTCF0:USTF0",1752172468343,0.02079509,113240.0,113230.0,1.64213]
["bitfinex-derivatives","BTCF0:USTF0",1752172468742,0.00196,113240.0,113230.0,1.818754]
["bitfinex-derivatives","BTCF0:USTF0",1752172468944,0.00196,113240.0,113230.0,2.179554]
["bitfinex-derivatives","BTCF0:USTF0",1752172469348,0.00196,113240.0,113230.0,2.679554]
["bitfinex-derivatives","BTCF0:USTF0",1752172469749,0.00496,113240.0,113230.0,2.972654]
["bitfinex-derivatives","BTCF0:USTF0",1752172470247,0.0021,113250.0,113240.0,0.1765189]
["bitfinex-derivatives","BTCF0:USTF0",1752172470546,0.01808851,113260.0,113250.0,0.1765034]
["bitfinex-derivatives","BTCF0:USTF0",1752172470743,0.01808851,113260.0,113250.0,1.62334453]
["bitfinex-derivatives","BTCF0:USTF0",1752172471049,0.01808851,113260.0,113250.0,1.91644453]
["bitfinex-derivatives","BTCF0:USTF0",1752172471247,0.2009422,113270.0,113260.0,0.1934244]
["bitfinex-derivatives","BTCF0:USTF0",1752172471442,0.2323422,113270.0,113260.0,1.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1752172473056,0.2627422,113270.0,113260.0,1.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1752172473257,0.08627,113270.0,113260.0,1.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1752172473555,0.0314,113270.0,113260.0,1.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1752172473954,0.2078722,113270.0,113260.0,1.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1752172474256,0.0314,113270.0,113260.0,1.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1752172475547,0.0324,113270.0,113260.0,1.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1752172475844,0.0374,113270.0,113260.0,1.00955498]
["bitfinex-derivatives","BTCF0:USTF0",1752172476041,0.0374,113270.0,113260.0,1.01003498]
["bitfinex-derivatives","BTCF0:USTF0",1752172476852,0.0689,113270.0,113260.0,1.01003498]
["bitfinex-derivatives","BTCF0:USTF0",1752172477257,0.09337,113270.0,113260.0,1.01003498]
["bitfinex-derivatives","BTCF0:USTF0",1752172480055,0.0689,113270.0,113260.0,1.01003498]
["bitfinex-derivatives","BTCF0:USTF0",1752172480255,0.006,113270.0,113260.0,1.11003498]
["bitfinex-derivatives","BTCF0:USTF0",1752172480457,0.006,113270.0,113260.0,1.12353498]
["bitfinex-derivatives","BTCF0:USTF0",1752172481754,0.006,113270.0,113260.0,1.62353498]
["bitfinex-derivatives","BTCF0:USTF0",1752172482460,0.0337,113280.0,113270.0,0.1764722]
["bitfinex-derivatives","BTCF0:USTF0",1752172482651,0.0337,113280.0,113270.0,2.23823333]
["bitfinex-derivatives","BTCF0:USTF0",1752172482652,0.05197476,113280.0,113270.0,2.23823333]
["bitfinex-derivatives","BTCF0:USTF0",1752172482845,0.05197476,113280.0,113270.0,2.23875333]
["bitfinex-derivatives","BTCF0:USTF0",1752172483749,0.05397476,113280.0,113270.0,2.4083532]
["bitfinex-derivatives","BTCF0:USTF0",1752172483945,0.05397476,113280.0,113270.0,2.4093532]
["bitfinex-derivatives","BTCF0:USTF0",1752172484344,0.05397476,113280.0,113270.0,3.6300332]
["bitfinex-derivatives","BTCF0:USTF0",1752172485148,0.05197476,113280.0,113270.0,3.6300332]
["bitfinex-derivatives","BTCF0:USTF0",1752172485345,0.05207476,113280.0,113270.0,3.6300332]
["bitfinex-derivatives","BTCF0:USTF0",1752172485956,0.05207476,113280.0,113270.0,4.1300332]
["bitfinex-derivatives","BTCF0:USTF0",1752172486151,0.0338,113280.0,113270.0,4.1300332]
["bitfinex-derivatives","BTCF0:USTF0",1752172488257,0.05202998,113280.0,113270.0,4.1300332]
["bitfinex-derivatives","BTCF0:USTF0",1752172489561,0.0338,113280.0,113270.0,4.1300332]
["bitfinex-derivatives","BTCF0:USTF0",1752172489760,0.0520311,113280.0,113270.0,3.71541207]
["bitfinex-derivatives","BTCF0:USTF0",1752172489958,0.07372,113280.0,113270.0,3.58271207]
["bitfinex-derivatives","BTCF0:USTF0",1752172490260,0.10532,113280.0,113270.0,3.9973332]
["bitfinex-derivatives","BTCF0:USTF0",1752172490448,0.2817768,113280.0,113270.0,2.567221]
["bitfinex-derivatives","BTCF0:USTF0",1752172490653,1.07541569,113280.0,113270.0,0.87407227]
["bitfinex-derivatives","BTCF0:USTF0",1752172490853,0.9264664,113280.0,113270.0,0.87407227]
["bitfinex-derivatives","BTCF0:USTF0",1752172491053,0.9264664,113280.0,113270.0,0.69759987]
["bitfinex-derivatives","BTCF0:USTF0",1752172491249,0.9264664,113280.0,113270.0,0.87407227]
["bitfinex-derivatives","BTCF0:USTF0",1752172491756,0.9284664,113280.0,113270.0,0.69759987]
["bitfinex-derivatives","BTCF0:USTF0",1752172491957,0.9284664,113280.0,113270.0,0.87407227]
["bitfinex-derivatives","BTCF0:USTF0",1752172492561,0.66327457,113280.0,113270.0,0.87407227]
["bitfinex-derivatives","BTCF0:USTF0",1752172493451,0.66327457,113280.0,113270.0,0.87307227]
["bitfinex-derivatives","BTCF0:USTF0",1752172493647,0.66427457,113280.0,113270.0,0.87307227]
["bitfinex-derivatives","BTCF0:USTF0",1752172494659,0.66427457,113280.0,113270.0,0.8034724]
["bitfinex-derivatives","BTCF0:USTF0",1752172494859,0.66427457,113280.0,113270.0,1.2178071]
["bitfinex-derivatives","BTCF0:USTF0",1752172495058,0.66427457,113280.0,113270.0,0.8034724]
["bitfinex-derivatives","BTCF0:USTF0",1752172495258,0.66427457,113280.0,113270.0,1.2178071]
["bitfinex-derivatives","BTCF0:USTF0",1752172497264,0.71135755,113280.0,113270.0,0.8034724]
["bitfinex-derivatives","BTCF0:USTF0",1752172497460,0.71135755,113280.0,113270.0,1.2178071]
["bitfinex-derivatives","BTCF0:USTF0",1752172497657,0.71135755,113280.0,113270.0,0.8034724]
["bitfinex-derivatives","BTCF0:USTF0",1752172498761,0.71135755,113280.0,113270.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752172498962,0.2160624,113270.0,113260.0,0.02704605]
["bitfinex-derivatives","BTCF0:USTF0",1752172499168,1.20653994,113270.0,113260.0,0.8027279]
["bitfinex-derivatives","BTCF0:USTF0",1752172499366,0.79220524,113270.0,113260.0,0.8027279]
["bitfinex-derivatives","BTCF0:USTF0",1752172500468,0.79220524,113270.0,113260.0,0.8037279]
["bitfinex-derivatives","BTCF0:USTF0",1752172500866,1.20653994,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752172501066,0.1923079,113260.0,113250.0,0.23063234]
["bitfinex-derivatives","BTCF0:USTF0",1752172501269,0.62819566,113260.0,113250.0,0.85687234]
["bitfinex-derivatives","BTCF0:USTF0",1752172501770,0.67527864,113260.0,113250.0,0.85687234]
["bitfinex-derivatives","BTCF0:USTF0",1752172501964,0.67527864,113260.0,113250.0,0.81274884]
["bitfinex-derivatives","BTCF0:USTF0",1752172502465,0.62819566,113260.0,113250.0,0.81274884]
["bitfinex-derivatives","BTCF0:USTF0",1752172503370,0.62867567,113260.0,113250.0,0.81322884]
["bitfinex-derivatives","BTCF0:USTF0",1752172503771,0.60253816,113270.0,113250.0,2.18700944]
["bitfinex-derivatives","BTCF0:USTF0",1752172503772,0.02377,113270.0,113250.0,2.18700944]
["bitfinex-derivatives","BTCF0:USTF0",1752172504072,0.02377,113270.0,113260.0,1.1893006]
["bitfinex-derivatives","BTCF0:USTF0",1752172504266,0.15337298,113280.0,113270.0,0.1764724]
["bitfinex-derivatives","BTCF0:USTF0",1752172504467,0.15337298,113280.0,113270.0,1.2169671]
["bitfinex-derivatives","BTCF0:USTF0",1752172504667,0.10629,113280.0,113270.0,1.2176071]
["bitfinex-derivatives","BTCF0:USTF0",1752172505067,0.10629,113280.0,113270.0,1.5784071]
["bitfinex-derivatives","BTCF0:USTF0",1752172505981,0.10829,113280.0,113270.0,1.5784071]
["bitfinex-derivatives","BTCF0:USTF0",1752172507073,0.10929,113280.0,113270.0,1.5784071]
["bitfinex-derivatives","BTCF0:USTF0",1752172507374,0.10929,113280.0,113270.0,1.1640724]
["bitfinex-derivatives","BTCF0:USTF0",1752172507585,0.10929,113280.0,113270.0,1.5784071]
["bitfinex-derivatives","BTCF0:USTF0",1752172507778,0.2857468,113280.0,113270.0,1.5784071]
["bitfinex-derivatives","BTCF0:USTF0",1752172508078,0.2857468,113280.0,113270.0,1.28773822]
["bitfinex-derivatives","BTCF0:USTF0",1752172508273,0.33282978,113280.0,113270.0,1.28773822]
["bitfinex-derivatives","BTCF0:USTF0",1752172508578,0.33082978,113280.0,113270.0,1.28773822]
["bitfinex-derivatives","BTCF0:USTF0",1752172508777,0.33282978,113280.0,113270.0,1.28773822]
["bitfinex-derivatives","BTCF0:USTF0",1752172508976,0.33182978,113280.0,113270.0,0.66157822]
["bitfinex-derivatives","BTCF0:USTF0",1752172509283,0.33282978,113280.0,113270.0,1.28761822]
["bitfinex-derivatives","BTCF0:USTF0",1752172510079,0.33182978,113280.0,113270.0,1.28761822]
["bitfinex-derivatives","BTCF0:USTF0",1752172510277,0.33182978,113280.0,113270.0,1.28861822]
["bitfinex-derivatives","BTCF0:USTF0",1752172510681,0.2847468,113280.0,113270.0,1.28861822]
["bitfinex-derivatives","BTCF0:USTF0",1752172511472,0.33182978,113280.0,113270.0,1.28861822]
["bitfinex-derivatives","BTCF0:USTF0",1752172512586,0.2847468,113280.0,113270.0,1.28861822]
["bitfinex-derivatives","BTCF0:USTF0",1752172512780,0.33182978,113280.0,113270.0,1.28849822]
["bitfinex-derivatives","BTCF0:USTF0",1752172512980,0.33182978,113280.0,113270.0,0.66257822]
["bitfinex-derivatives","BTCF0:USTF0",1752172513285,0.33182978,113280.0,113270.0,1.28849822]
["bitfinex-derivatives","BTCF0:USTF0",1752172513986,0.2847468,113280.0,113270.0,1.28849822]
["bitfinex-derivatives","BTCF0:USTF0",1752172515493,0.2827468,113280.0,113270.0,1.28849822]
["bitfinex-derivatives","BTCF0:USTF0",1752172515879,0.30102189,113280.0,113270.0,1.28849822]
["bitfinex-derivatives","BTCF0:USTF0",1752172516682,0.30102189,113280.0,113270.0,0.24824352]
["bitfinex-derivatives","BTCF0:USTF0",1752172516888,0.30102189,113280.0,113270.0,1.28773822]
["bitfinex-derivatives","BTCF0:USTF0",1752172517990,0.30102189,113280.0,113270.0,1.28837822]
["bitfinex-derivatives","BTCF0:USTF0",1752172518591,0.30102189,113280.0,113270.0,0.87404352]
["bitfinex-derivatives","BTCF0:USTF0",1752172518789,0.30150189,113280.0,113270.0,1.28837822]
["bitfinex-derivatives","BTCF0:USTF0",1752172518991,0.30102189,113280.0,113270.0,1.28837822]
["bitfinex-derivatives","BTCF0:USTF0",1752172520084,0.34810487,113280.0,113270.0,1.28829822]
["bitfinex-derivatives","BTCF0:USTF0",1752172520288,0.70954487,113280.0,113270.0,0.8909314]
["bitfinex-derivatives","BTCF0:USTF0",1752172520488,0.70954487,113280.0,113270.0,1.3052661]
["bitfinex-derivatives","BTCF0:USTF0",1752172520787,0.70954487,113280.0,113270.0,1.15606817]
["bitfinex-derivatives","BTCF0:USTF0",1752172521392,0.42889807,113280.0,113270.0,1.15606817]
["bitfinex-derivatives","BTCF0:USTF0",1752172521586,0.06809807,113280.0,113270.0,1.78200494]
["bitfinex-derivatives","BTCF0:USTF0",1752172521894,0.06745807,113280.0,113270.0,1.84480494]
["bitfinex-derivatives","BTCF0:USTF0",1752172523494,0.02037509,113280.0,113270.0,1.84480494]
["bitfinex-derivatives","BTCF0:USTF0",1752172524994,0.02037509,113280.0,113270.0,1.7286288]
["bitfinex-derivatives","BTCF0:USTF0",1752172528484,0.02037509,113280.0,113270.0,2.1894288]
["bitfinex-derivatives","BTCF0:USTF0",1752172528891,0.02037509,113280.0,113270.0,2.6894288]
["bitfinex-derivatives","BTCF0:USTF0",1752172529894,0.002,113290.0,113280.0,0.1764568]
["bitfinex-derivatives","BTCF0:USTF0",1752172530090,0.0001,113300.0,113290.0,0.1764412]
["bitfinex-derivatives","BTCF0:USTF0",1752172530291,0.10495298,113320.0,113310.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1752172530597,0.13665298,113320.0,113310.0,2.2019474]
["bitfinex-derivatives","BTCF0:USTF0",1752172530801,0.31304748,113320.0,113310.0,2.2019474]
["bitfinex-derivatives","BTCF0:USTF0",1752172531090,0.15241298,113320.0,113310.0,2.2019474]
["bitfinex-derivatives","BTCF0:USTF0",1752172531295,0.10533,113320.0,113310.0,2.2019474]
["bitfinex-derivatives","BTCF0:USTF0",1752172531997,0.10733,113320.0,113310.0,2.21178909]
["bitfinex-derivatives","BTCF0:USTF0",1752172532497,0.09157,113320.0,113310.0,2.21178909]
["bitfinex-derivatives","BTCF0:USTF0",1752172532692,0.09157,113320.0,113310.0,2.24258909]
["bitfinex-derivatives","BTCF0:USTF0",1752172532887,0.09157,113320.0,113310.0,2.27308909]
["bitfinex-derivatives","BTCF0:USTF0",1752172533092,0.0357,113320.0,113310.0,2.27372909]
["bitfinex-derivatives","BTCF0:USTF0",1752172534293,1e-07,113320.0,113310.0,2.27372909]
["bitfinex-derivatives","BTCF0:USTF0",1752172534493,0.002,113330.0,113320.0,0.1763945]
["bitfinex-derivatives","BTCF0:USTF0",1752172534693,0.002,113330.0,113320.0,0.9823919]
["bitfinex-derivatives","BTCF0:USTF0",1752172534999,0.002,113330.0,113320.0,0.9830319]
["bitfinex-derivatives","BTCF0:USTF0",1752172535592,0.002,113330.0,113320.0,1.0144319]
["bitfinex-derivatives","BTCF0:USTF0",1752172536197,0.002,113330.0,113320.0,1.5144319]
["bitfinex-derivatives","BTCF0:USTF0",1752172536787,0.002,113330.0,113320.0,1.6164319]
["bitfinex-derivatives","BTCF0:USTF0",1752172537301,0.002,113330.0,113320.0,1.6184319]
["bitfinex-derivatives","BTCF0:USTF0",1752172537500,0.002,113330.0,113320.0,1.5184319]
["bitfinex-derivatives","BTCF0:USTF0",1752172539195,0.1783789,113330.0,113320.0,1.5184319]
["bitfinex-derivatives","BTCF0:USTF0",1752172539398,0.002,113330.0,113320.0,1.5184319]
["bitfinex-derivatives","BTCF0:USTF0",1752172540301,0.002,113330.0,113320.0,1.1043345]
["bitfinex-derivatives","BTCF0:USTF0",1752172540502,0.002,113330.0,113320.0,1.5184319]
["bitfinex-derivatives","BTCF0:USTF0",1752172543996,0.002,113330.0,113320.0,1.6184319]
["bitfinex-derivatives","BTCF0:USTF0",1752172545601,0.002,113330.0,113320.0,1.2043345]
["bitfinex-derivatives","BTCF0:USTF0",1752172545804,0.02527,113330.0,113320.0,1.4870319]
["bitfinex-derivatives","BTCF0:USTF0",1752172545998,0.281909,113330.0,113320.0,1.0418345]
["bitfinex-derivatives","BTCF0:USTF0",1752172546204,0.281909,113330.0,113320.0,2.0804519]
["bitfinex-derivatives","BTCF0:USTF0",1752172546404,0.30034348,113330.0,113320.0,2.0804519]
["bitfinex-derivatives","BTCF0:USTF0",1752172546905,0.30034348,113330.0,113320.0,1.93120847]
["bitfinex-derivatives","BTCF0:USTF0",1752172547509,0.30034348,113330.0,113320.0,1.43120847]
["bitfinex-derivatives","BTCF0:USTF0",1752172548410,0.12396448,113330.0,113320.0,1.43112847]
["bitfinex-derivatives","BTCF0:USTF0",1752172548705,0.30034348,113330.0,113320.0,1.43112847]
["bitfinex-derivatives","BTCF0:USTF0",1752172548913,0.3628,113360.0,113350.0,0.1763479]
["bitfinex-derivatives","BTCF0:USTF0",1752172549214,0.41056,113360.0,113350.0,1.06564187]
["bitfinex-derivatives","BTCF0:USTF0",1752172549406,0.44226,113360.0,113350.0,1.06564187]
["bitfinex-derivatives","BTCF0:USTF0",1752172549603,0.10473,113360.0,113350.0,1.06564187]
["bitfinex-derivatives","BTCF0:USTF0",1752172550004,0.10773,113360.0,113350.0,1.06564187]
["bitfinex-derivatives","BTCF0:USTF0",1752172550401,0.2840623,113360.0,113350.0,1.06564187]
["bitfinex-derivatives","BTCF0:USTF0",1752172550712,0.6448623,113360.0,113350.0,1.06564187]
["bitfinex-derivatives","BTCF0:USTF0",1752172550910,0.6448623,113360.0,113350.0,1.21446678]
["bitfinex-derivatives","BTCF0:USTF0",1752172551109,0.6468623,113360.0,113350.0,1.21446678]
["bitfinex-derivatives","BTCF0:USTF0",1752172551811,0.6418623,113360.0,113350.0,1.21446678]
["bitfinex-derivatives","BTCF0:USTF0",1752172552012,0.6438623,113360.0,113350.0,1.28575872]
["bitfinex-derivatives","BTCF0:USTF0",1752172552513,0.6438623,113360.0,113340.0,0.73892805]
["bitfinex-derivatives","BTCF0:USTF0",1752172552514,0.2153779,113350.0,113340.0,0.73892805]
["bitfinex-derivatives","BTCF0:USTF0",1752172552811,0.03903,113350.0,113340.0,1.76811285]
["bitfinex-derivatives","BTCF0:USTF0",1752172553009,0.10433,113350.0,113340.0,1.76811285]
["bitfinex-derivatives","BTCF0:USTF0",1752172553206,0.10433,113350.0,113340.0,0.78367285]
["bitfinex-derivatives","BTCF0:USTF0",1752172553411,0.6414779,113350.0,113340.0,1.31977465]
["bitfinex-derivatives","BTCF0:USTF0",1752172553614,0.10497,113350.0,113340.0,1.31977465]
["bitfinex-derivatives","BTCF0:USTF0",1752172553811,0.10433,113350.0,113340.0,1.31977465]
["bitfinex-derivatives","BTCF0:USTF0",1752172554513,0.10433,113350.0,113340.0,1.31973465]
["bitfinex-derivatives","BTCF0:USTF0",1752172554714,0.2806779,113350.0,113340.0,1.31973465]
["bitfinex-derivatives","BTCF0:USTF0",1752172554909,0.2806779,113350.0,113340.0,1.32073465]
["bitfinex-derivatives","BTCF0:USTF0",1752172555211,0.3638,113360.0,113350.0,0.1763479]
["bitfinex-derivatives","BTCF0:USTF0",1752172555412,0.02675001,113360.0,113350.0,0.95082678]
["bitfinex-derivatives","BTCF0:USTF0",1752172555615,0.05867,113360.0,113350.0,0.95146678]
["bitfinex-derivatives","BTCF0:USTF0",1752172556012,0.05767,113360.0,113350.0,1.45146678]
["bitfinex-derivatives","BTCF0:USTF0",1752172556517,0.05867,113360.0,113350.0,1.45146678]
["bitfinex-derivatives","BTCF0:USTF0",1752172556707,0.07443,113360.0,113350.0,1.45146678]
["bitfinex-derivatives","BTCF0:USTF0",1752172557107,0.2507623,113360.0,113350.0,1.45146678]
["bitfinex-derivatives","BTCF0:USTF0",1752172557516,0.2517623,113360.0,113350.0,0.95146678]
["bitfinex-derivatives","BTCF0:USTF0",1752172557812,0.004,113360.0,113350.0,0.95146678]
["bitfinex-derivatives","BTCF0:USTF0",1752172558009,0.004,113360.0,113350.0,1.49734566]
["bitfinex-derivatives","BTCF0:USTF0",1752172558213,0.004,113360.0,113350.0,1.52874566]
["bitfinex-derivatives","BTCF0:USTF0",1752172558416,0.004,113360.0,113350.0,1.42874566]
["bitfinex-derivatives","BTCF0:USTF0",1752172559513,0.004,113360.0,113350.0,1.92874566]
["bitfinex-derivatives","BTCF0:USTF0",1752172559815,0.004,113360.0,113350.0,1.51506678]
["bitfinex-derivatives","BTCF0:USTF0",1752172561513,0.60010709,113360.0,113350.0,0.6769879]
["bitfinex-derivatives","BTCF0:USTF0",1752172561715,0.66320709,113360.0,113350.0,1.3009479]
["bitfinex-derivatives","BTCF0:USTF0",1752172562112,0.71029007,113360.0,113350.0,1.3009479]
["bitfinex-derivatives","BTCF0:USTF0",1752172562417,0.71029007,113360.0,113350.0,0.8009479]
["bitfinex-derivatives","BTCF0:USTF0",1752172562617,0.71029007,113360.0,113350.0,1.21462678]
["bitfinex-derivatives","BTCF0:USTF0",1752172563019,0.71029007,113360.0,113350.0,0.59066678]
["bitfinex-derivatives","BTCF0:USTF0",1752172563215,0.71029007,113360.0,113350.0,1.21458678]
["bitfinex-derivatives","BTCF0:USTF0",1752172564119,0.71029007,113360.0,113350.0,1.21454678]
["bitfinex-derivatives","BTCF0:USTF0",1752172565006,0.69209528,113360.0,113350.0,1.21454678]
["bitfinex-derivatives","BTCF0:USTF0",1752172566213,0.10788,113360.0,113350.0,1.57534678]
["bitfinex-derivatives","BTCF0:USTF0",1752172567320,0.0919,113360.0,113350.0,1.57534678]
["bitfinex-derivatives","BTCF0:USTF0",1752172568719,0.13898298,113360.0,113350.0,1.57534678]
["bitfinex-derivatives","BTCF0:USTF0",1752172570219,0.13898298,113360.0,113350.0,1.60774678]
["bitfinex-derivatives","BTCF0:USTF0",1752172571225,0.31531528,113360.0,113350.0,1.60774678]
["bitfinex-derivatives","BTCF0:USTF0",1752172571426,0.2682323,113360.0,113350.0,1.60774678]
["bitfinex-derivatives","BTCF0:USTF0",1752172572819,0.2682323,113360.0,113350.0,1.45876278]
["bitfinex-derivatives","BTCF0:USTF0",1752172574024,0.2842123,113360.0,113350.0,0.5701879]
["bitfinex-derivatives","BTCF0:USTF0",1752172574230,0.6450123,113360.0,113350.0,1.06524278]
["bitfinex-derivatives","BTCF0:USTF0",1752172574527,0.2842123,113360.0,113350.0,0.44168278]
["bitfinex-derivatives","BTCF0:USTF0",1752172574830,0.6450123,113360.0,113350.0,1.06524278]
["bitfinex-derivatives","BTCF0:USTF0",1752172576719,0.6450123,113360.0,113350.0,0.44168278]
["bitfinex-derivatives","BTCF0:USTF0",1752172577114,0.92837889,113360.0,113350.0,0.1769879]
["bitfinex-derivatives","BTCF0:USTF0",1752172577328,0.97546187,113360.0,113350.0,0.7998279]
["bitfinex-derivatives","BTCF0:USTF0",1752172577527,0.71076699,113360.0,113350.0,0.7998279]
["bitfinex-derivatives","BTCF0:USTF0",1752172578028,0.71124699,113360.0,113350.0,1.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1752172578227,0.66416401,113360.0,113350.0,1.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1752172579424,0.30336401,113360.0,113350.0,1.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1752172580030,0.66416401,113360.0,113350.0,1.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1752172581038,0.71124699,113360.0,113350.0,0.8004679]
["bitfinex-derivatives","BTCF0:USTF0",1752172581234,0.97594187,113360.0,113350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752172581539,0.97594187,113360.0,113350.0,0.7997079]
["bitfinex-derivatives","BTCF0:USTF0",1752172581838,0.71124699,113360.0,113350.0,0.8003479]
["bitfinex-derivatives","BTCF0:USTF0",1752172582039,0.97594187,113360.0,113350.0,0.8003479]
["bitfinex-derivatives","BTCF0:USTF0",1752172582333,0.97594187,113360.0,113350.0,0.8003879]
["bitfinex-derivatives","BTCF0:USTF0",1752172582533,0.97594187,113360.0,113350.0,1.06508278]
["bitfinex-derivatives","BTCF0:USTF0",1752172582727,0.71124699,113360.0,113350.0,1.06508278]
["bitfinex-derivatives","BTCF0:USTF0",1752172582929,0.71124699,113360.0,113350.0,0.8003879]
["bitfinex-derivatives","BTCF0:USTF0",1752172586139,0.71124699,113360.0,113350.0,1.21411716]
["bitfinex-derivatives","BTCF0:USTF0",1752172587838,0.71124699,113360.0,113350.0,0.8003879]
["bitfinex-derivatives","BTCF0:USTF0",1752172588030,0.71124699,113360.0,113350.0,1.21411716]
["bitfinex-derivatives","BTCF0:USTF0",1752172588438,0.71124699,113360.0,113350.0,0.8003879]
["bitfinex-derivatives","BTCF0:USTF0",1752172591539,0.66416401,113360.0,113350.0,0.8003879]
["bitfinex-derivatives","BTCF0:USTF0",1752172591745,0.71124699,113360.0,113350.0,0.8003879]
["bitfinex-derivatives","BTCF0:USTF0",1752172593043,0.66416401,113360.0,113350.0,0.8003879]
["bitfinex-derivatives","BTCF0:USTF0",1752172596049,0.66416401,113360.0,113350.0,1.21411716]
["bitfinex-derivatives","BTCF0:USTF0",1752172596652,0.66416401,113360.0,113350.0,0.8003879]
["bitfinex-derivatives","BTCF0:USTF0",1752172596947,0.71124699,113360.0,113350.0,0.8003879]
["bitfinex-derivatives","BTCF0:USTF0",1752172598252,0.66416401,113360.0,113350.0,0.7999079]
["bitfinex-derivatives","BTCF0:USTF0",1752172602364,0.71124699,113360.0,113350.0,0.7999079]
["bitfinex-derivatives","BTCF0:USTF0",1752172604965,0.71124699,113360.0,113350.0,1.06469479]
["bitfinex-derivatives","BTCF0:USTF0",1752172608559,0.71124699,113360.0,113350.0,0.7999079]
["bitfinex-derivatives","BTCF0:USTF0",1752172608763,0.71124699,113360.0,113350.0,1.06469479]
["bitfinex-derivatives","BTCF0:USTF0",1752172608965,0.71124699,113360.0,113350.0,0.7999079]
["bitfinex-derivatives","BTCF0:USTF0",1752172609165,0.71124699,113360.0,113350.0,1.06469479]
["bitfinex-derivatives","BTCF0:USTF0",1752172610454,0.71124699,113360.0,113350.0,0.7999079]
["bitfinex-derivatives","BTCF0:USTF0",1752172610770,0.71124699,113360.0,113350.0,1.06469479]
["bitfinex-derivatives","BTCF0:USTF0",1752172611670,0.72694131,113360.0,113350.0,1.06469479]
["bitfinex-derivatives","BTCF0:USTF0",1752172612359,0.66426401,113360.0,113350.0,1.07845071]
["bitfinex-derivatives","BTCF0:USTF0",1752172615274,0.72704131,113360.0,113350.0,1.06469479]
["bitfinex-derivatives","BTCF0:USTF0",1752172615466,0.66426401,113360.0,113350.0,1.06469479]
["bitfinex-derivatives","BTCF0:USTF0",1752172615661,0.66426401,113360.0,113350.0,1.07845115]
["bitfinex-derivatives","BTCF0:USTF0",1752172615969,0.72704131,113360.0,113350.0,1.06469479]
["bitfinex-derivatives","BTCF0:USTF0",1752172616170,0.72704131,113360.0,113350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752172616171,0.9918282,113360.0,113350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752172616373,0.2160434,113340.0,113330.0,0.2645565]
["bitfinex-derivatives","BTCF0:USTF0",1752172616573,0.5768434,113340.0,113330.0,0.90051131]
["bitfinex-derivatives","BTCF0:USTF0",1752172616768,0.2799434,113340.0,113330.0,1.1652982]
["bitfinex-derivatives","BTCF0:USTF0",1752172616964,0.2799434,113340.0,113330.0,1.1964982]
["bitfinex-derivatives","BTCF0:USTF0",1752172617569,0.2799434,113340.0,113330.0,1.1984982]
["bitfinex-derivatives","BTCF0:USTF0",1752172617763,0.32722324,113340.0,113330.0,1.2014982]
["bitfinex-derivatives","BTCF0:USTF0",1752172618164,0.32786324,113340.0,113330.0,1.2021382]
["bitfinex-derivatives","BTCF0:USTF0",1752172618969,0.32786324,113340.0,113330.0,1.27100818]
["bitfinex-derivatives","BTCF0:USTF0",1752172620379,0.32796324,113340.0,113330.0,1.27100818]
["bitfinex-derivatives","BTCF0:USTF0",1752172620571,0.2806834,113340.0,113330.0,1.27100818]
["bitfinex-derivatives","BTCF0:USTF0",1752172620772,0.2800434,113340.0,113330.0,1.27100818]
["bitfinex-derivatives","BTCF0:USTF0",1752172622872,0.2800434,113340.0,113330.0,1.27103706]
["bitfinex-derivatives","BTCF0:USTF0",1752172624078,0.2800434,113340.0,113330.0,1.30413706]
["bitfinex-derivatives","BTCF0:USTF0",1752172626378,0.6408434,113340.0,113330.0,1.30413706]
["bitfinex-derivatives","BTCF0:USTF0",1752172626586,0.6408434,113340.0,113330.0,1.03935017]
["bitfinex-derivatives","BTCF0:USTF0",1752172626878,0.6408434,113340.0,113330.0,1.30413706]
["bitfinex-derivatives","BTCF0:USTF0",1752172627082,0.65948644,113340.0,113330.0,1.30413706]
["bitfinex-derivatives","BTCF0:USTF0",1752172630070,0.65948644,113340.0,113330.0,0.71049367]
["bitfinex-derivatives","BTCF0:USTF0",1752172630270,0.65948644,113340.0,113330.0,0.97528056]
["bitfinex-derivatives","BTCF0:USTF0",1752172631078,0.65948644,113340.0,113330.0,1.15165956]
["bitfinex-derivatives","BTCF0:USTF0",1752172632068,0.65948644,113340.0,113330.0,0.97528056]
["bitfinex-derivatives","BTCF0:USTF0",1752172632266,0.65948644,113340.0,113330.0,0.19580269]
["bitfinex-derivatives","BTCF0:USTF0",1752172632471,0.65948644,113340.0,113330.0,1.08162958]
["bitfinex-derivatives","BTCF0:USTF0",1752172633081,0.66012644,113340.0,113330.0,1.08226958]
["bitfinex-derivatives","BTCF0:USTF0",1752172635179,0.66012644,113340.0,113330.0,0.28421058]
["bitfinex-derivatives","BTCF0:USTF0",1752172635384,0.66012644,113340.0,113330.0,1.08154958]
["bitfinex-derivatives","BTCF0:USTF0",1752172635575,0.66012644,113340.0,113330.0,1.08218958]
["bitfinex-derivatives","BTCF0:USTF0",1752172636578,0.66012644,113340.0,113330.0,0.90581058]
["bitfinex-derivatives","BTCF0:USTF0",1752172637390,0.66012644,113340.0,113330.0,1.08218958]
["bitfinex-derivatives","BTCF0:USTF0",1752172637679,0.66012644,113340.0,113330.0,0.46058958]
["bitfinex-derivatives","BTCF0:USTF0",1752172637881,0.92491333,113340.0,113330.0,0.64090369]
["bitfinex-derivatives","BTCF0:USTF0",1752172638090,0.66012644,113340.0,113330.0,0.64090369]
["bitfinex-derivatives","BTCF0:USTF0",1752172638980,0.92491333,113340.0,113330.0,0.64086369]
["bitfinex-derivatives","BTCF0:USTF0",1752172639774,0.2149046,113320.0,113310.0,1.22964338]
["bitfinex-derivatives","BTCF0:USTF0",1752172639982,0.59392489,113320.0,113310.0,0.63136338]
["bitfinex-derivatives","BTCF0:USTF0",1752172640176,0.2149201,113310.0,113300.0,0.62270278]
["bitfinex-derivatives","BTCF0:USTF0",1752172640380,0.2459201,113310.0,113300.0,1.24410278]
["bitfinex-derivatives","BTCF0:USTF0",1752172640588,0.2459201,113310.0,113300.0,0.45828678]
["bitfinex-derivatives","BTCF0:USTF0",1752172640776,0.7267311,113310.0,113300.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1752172640979,0.2149357,113300.0,113290.0,0.04878122]
["bitfinex-derivatives","BTCF0:USTF0",1752172641279,0.2149513,113290.0,113280.0,0.0334644]
["bitfinex-derivatives","BTCF0:USTF0",1752172641481,0.6395513,113290.0,113280.0,0.00176546]
["bitfinex-derivatives","BTCF0:USTF0",1752172641685,0.6395513,113290.0,113280.0,0.26655235]
["bitfinex-derivatives","BTCF0:USTF0",1752172642280,0.6395513,113290.0,113280.0,0.88795235]
["bitfinex-derivatives","BTCF0:USTF0",1752172642882,0.6395513,113290.0,113280.0,1.06740915]
["bitfinex-derivatives","BTCF0:USTF0",1752172643082,0.64007131,113290.0,113280.0,1.06792915]
["bitfinex-derivatives","BTCF0:USTF0",1752172643385,0.64007131,113290.0,113280.0,1.06492915]
["bitfinex-derivatives","BTCF0:USTF0",1752172644291,0.64007131,113290.0,113280.0,0.88847235]
["bitfinex-derivatives","BTCF0:USTF0",1752172644983,0.64007131,113290.0,113280.0,0.89819518]
["bitfinex-derivatives","BTCF0:USTF0",1752172645891,0.64007131,113290.0,113280.0,0.63340829]
["bitfinex-derivatives","BTCF0:USTF0",1752172646084,0.64007131,113290.0,113280.0,0.63640829]
["bitfinex-derivatives","BTCF0:USTF0",1752172646291,0.64107131,113290.0,113280.0,0.63640829]
["bitfinex-derivatives","BTCF0:USTF0",1752172646482,0.9058582,113290.0,113280.0,0.62668546]
["bitfinex-derivatives","BTCF0:USTF0",1752172646678,0.9058582,113290.0,113280.0,0.00528546]
["bitfinex-derivatives","BTCF0:USTF0",1752172646883,0.9048582,113290.0,113280.0,0.62312546]
["bitfinex-derivatives","BTCF0:USTF0",1752172647089,0.2149668,113280.0,113270.0,0.00453561]
["bitfinex-derivatives","BTCF0:USTF0",1752172647284,0.1915336,113250.0,113240.0,0.63849965]
["bitfinex-derivatives","BTCF0:USTF0",1752172647587,0.5758236,113250.0,113240.0,0.04226054]
["bitfinex-derivatives","BTCF0:USTF0",1752172647788,0.5758236,113250.0,113240.0,0.63920054]
["bitfinex-derivatives","BTCF0:USTF0",1752172647789,0.6395436,113250.0,113240.0,0.63920054]
["bitfinex-derivatives","BTCF0:USTF0",1752172647987,0.90433049,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172648383,0.6395436,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172648586,0.90433049,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172648789,0.6395436,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172648990,0.6395436,113250.0,113240.0,0.17828528]
["bitfinex-derivatives","BTCF0:USTF0",1752172649188,0.6395436,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752172649389,0.6405436,113250.0,113240.0,0.01076608]
["bitfinex-derivatives","BTCF0:USTF0",1752172649987,0.6395436,113250.0,113240.0,0.00476608]
["bitfinex-derivatives","BTCF0:USTF0",1752172650590,0.6405436,113250.0,113240.0,0.00676608]
["bitfinex-derivatives","BTCF0:USTF0",1752172650790,0.90533049,113250.0,113240.0,0.00676608]
["bitfinex-derivatives","BTCF0:USTF0",1752172652298,1.2693436,113250.0,113240.0,0.00676608]
["bitfinex-derivatives","BTCF0:USTF0",1752172652484,1.53413049,113250.0,113240.0,0.00676608]
["bitfinex-derivatives","BTCF0:USTF0",1752172654395,1.2693436,113250.0,113240.0,0.00676608]
["bitfinex-derivatives","BTCF0:USTF0",1752172654693,1.53413049,113250.0,113240.0,0.00676608]
["bitfinex-derivatives","BTCF0:USTF0",1752172655097,1.53393049,113250.0,113240.0,0.00676608]
["bitfinex-derivatives","BTCF0:USTF0",1752172655491,0.1920659,113210.0,113200.0,0.01258671]
["bitfinex-derivatives","BTCF0:USTF0",1752172655700,0.59516645,113210.0,113200.0,0.02577905]
["bitfinex-derivatives","BTCF0:USTF0",1752172655891,0.59516645,113210.0,113200.0,0.01495905]
["bitfinex-derivatives","BTCF0:USTF0",1752172656087,0.99132497,113210.0,113200.0,0.01495905]
["bitfinex-derivatives","BTCF0:USTF0",1752172656293,0.1920815,113200.0,113190.0,0.01123471]
["bitfinex-derivatives","BTCF0:USTF0",1752172656487,0.6381715,113200.0,113190.0,0.72822559]
["bitfinex-derivatives","BTCF0:USTF0",1752172656699,0.2383815,113200.0,113190.0,1.09578559]
["bitfinex-derivatives","BTCF0:USTF0",1752172656897,0.0312,113200.0,113190.0,1.09578559]
["bitfinex-derivatives","BTCF0:USTF0",1752172657097,0.78363718,113210.0,113200.0,0.1874015]
["bitfinex-derivatives","BTCF0:USTF0",1752172657292,0.74526555,113210.0,113200.0,0.45318839]
["bitfinex-derivatives","BTCF0:USTF0",1752172657498,0.71466555,113210.0,113200.0,0.1884015]
["bitfinex-derivatives","BTCF0:USTF0",1752172657693,0.71466555,113210.0,113200.0,0.1951615]
["bitfinex-derivatives","BTCF0:USTF0",1752172657899,0.71466555,113210.0,113200.0,0.2266615]
["bitfinex-derivatives","BTCF0:USTF0",1752172658203,0.71530555,113210.0,113200.0,0.2266615]
["bitfinex-derivatives","BTCF0:USTF0",1752172658496,0.71530555,113210.0,113200.0,0.2090815]
["bitfinex-derivatives","BTCF0:USTF0",1752172658690,0.71530555,113210.0,113200.0,0.27660689]
["bitfinex-derivatives","BTCF0:USTF0",1752172658691,0.74590555,113210.0,113200.0,0.27660689]
["bitfinex-derivatives","BTCF0:USTF0",1752172658891,0.74590555,113210.0,113200.0,0.27560689]
["bitfinex-derivatives","BTCF0:USTF0",1752172659300,0.74590555,113210.0,113200.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1752172659497,0.2155715,113200.0,113190.0,0.08695471]
["bitfinex-derivatives","BTCF0:USTF0",1752172659692,0.6409715,113200.0,113190.0,0.02305471]
["bitfinex-derivatives","BTCF0:USTF0",1752172659904,0.90639839,113200.0,113190.0,0.00176686]
["bitfinex-derivatives","BTCF0:USTF0",1752172660104,0.6416115,113200.0,113190.0,0.00176686]
["bitfinex-derivatives","BTCF0:USTF0",1752172660799,0.6416115,113200.0,113190.0,0.44415085]
["bitfinex-derivatives","BTCF0:USTF0",1752172661098,0.6416115,113200.0,113190.0,0.44479085]
["bitfinex-derivatives","BTCF0:USTF0",1752172661294,0.6416115,113200.0,113190.0,0.01282509]
["bitfinex-derivatives","BTCF0:USTF0",1752172661498,0.6416115,113200.0,113190.0,0.27697198]
["bitfinex-derivatives","BTCF0:USTF0",1752172661805,0.6416115,113200.0,113190.0,0.01218509]
["bitfinex-derivatives","BTCF0:USTF0",1752172662007,0.6416115,113200.0,113190.0,0.45356908]
["bitfinex-derivatives","BTCF0:USTF0",1752172662208,0.5770115,113200.0,113190.0,0.73641597]
["bitfinex-derivatives","BTCF0:USTF0",1752172662397,0.5770115,113200.0,113190.0,0.27024219]
["bitfinex-derivatives","BTCF0:USTF0",1752172662597,0.5770115,113200.0,113190.0,0.79933597]
["bitfinex-derivatives","BTCF0:USTF0",1752172662800,0.2162115,113200.0,113190.0,1.16061597]
["bitfinex-derivatives","BTCF0:USTF0",1752172663105,0.2155715,113200.0,113190.0,1.16061597]
["bitfinex-derivatives","BTCF0:USTF0",1752172663305,0.2155715,113200.0,113190.0,0.79981597]
["bitfinex-derivatives","BTCF0:USTF0",1752172663504,0.2155715,113200.0,113190.0,1.16061597]
["bitfinex-derivatives","BTCF0:USTF0",1752172664307,0.2000715,113200.0,113190.0,1.16061597]
["bitfinex-derivatives","BTCF0:USTF0",1752172664911,0.2155715,113200.0,113190.0,1.04582204]
["bitfinex-derivatives","BTCF0:USTF0",1752172665606,0.2000715,113200.0,113190.0,1.04782204]
["bitfinex-derivatives","BTCF0:USTF0",1752172665912,0.68345475,113210.0,113200.0,0.1941614]
["bitfinex-derivatives","BTCF0:USTF0",1752172666108,0.68345475,113210.0,113200.0,1.28912125]
["bitfinex-derivatives","BTCF0:USTF0",1752172666300,0.68345475,113210.0,113200.0,0.67094125]
["bitfinex-derivatives","BTCF0:USTF0",1752172666502,0.68345475,113210.0,113200.0,1.32030125]
["bitfinex-derivatives","BTCF0:USTF0",1752172666906,0.68445475,113210.0,113200.0,1.32130125]
["bitfinex-derivatives","BTCF0:USTF0",1752172668016,0.68445475,113210.0,113200.0,1.32182125]
["bitfinex-derivatives","BTCF0:USTF0",1752172668017,0.68613475,113210.0,113200.0,1.32182125]
["bitfinex-derivatives","BTCF0:USTF0",1752172668218,0.68613475,113210.0,113200.0,1.33481146]
["bitfinex-derivatives","BTCF0:USTF0",1752172670023,0.68613475,113210.0,113200.0,0.50887006]
["bitfinex-derivatives","BTCF0:USTF0",1752172670220,1.1200528,113210.0,113200.0,0.01451021]
["bitfinex-derivatives","BTCF0:USTF0",1752172670421,1.1829528,113210.0,113200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172671117,0.2344325,113170.0,113160.0,0.44204944]
["bitfinex-derivatives","BTCF0:USTF0",1752172671318,0.5952325,113170.0,113160.0,1.33211334]
["bitfinex-derivatives","BTCF0:USTF0",1752172671520,0.6287725,113170.0,113160.0,1.33211334]
["bitfinex-derivatives","BTCF0:USTF0",1752172671917,0.6287725,113170.0,113160.0,1.33887334]
["bitfinex-derivatives","BTCF0:USTF0",1752172672325,0.6297725,113170.0,113160.0,1.34347334]
["bitfinex-derivatives","BTCF0:USTF0",1752172672819,0.64896587,113170.0,113160.0,1.35285172]
["bitfinex-derivatives","BTCF0:USTF0",1752172673021,0.64896587,113170.0,113160.0,0.70341172]
["bitfinex-derivatives","BTCF0:USTF0",1752172673218,0.64896587,113170.0,113160.0,0.69665172]
["bitfinex-derivatives","BTCF0:USTF0",1752172673523,0.64996587,113170.0,113160.0,1.28963172]
["bitfinex-derivatives","BTCF0:USTF0",1752172673722,0.65006587,113170.0,113160.0,1.28963172]
["bitfinex-derivatives","BTCF0:USTF0",1752172673924,0.68196587,113170.0,113160.0,1.28963172]
["bitfinex-derivatives","BTCF0:USTF0",1752172674126,0.65006587,113170.0,113160.0,0.88161187]
["bitfinex-derivatives","BTCF0:USTF0",1752172674324,0.25636587,113170.0,113160.0,1.36009172]
["bitfinex-derivatives","BTCF0:USTF0",1752172674522,0.2365325,113170.0,113160.0,1.72089172]
["bitfinex-derivatives","BTCF0:USTF0",1752172675024,0.25573072,113170.0,113160.0,0.75221841]
["bitfinex-derivatives","BTCF0:USTF0",1752172675220,0.25573072,113170.0,113160.0,1.34364206]
["bitfinex-derivatives","BTCF0:USTF0",1752172676128,0.28583072,113170.0,113160.0,1.34364206]
["bitfinex-derivatives","BTCF0:USTF0",1752172676528,0.25573072,113170.0,113160.0,1.34364206]
["bitfinex-derivatives","BTCF0:USTF0",1752172677323,0.24023072,113170.0,113160.0,1.34364206]
["bitfinex-derivatives","BTCF0:USTF0",1752172677523,0.21674072,113170.0,113160.0,0.92886221]
["bitfinex-derivatives","BTCF0:USTF0",1752172677729,0.21674072,113170.0,113160.0,1.34364206]
["bitfinex-derivatives","BTCF0:USTF0",1752172678127,0.23953072,113170.0,113160.0,1.34364206]
["bitfinex-derivatives","BTCF0:USTF0",1752172678827,0.25490072,113170.0,113160.0,1.34364206]
["bitfinex-derivatives","BTCF0:USTF0",1752172683035,0.25490072,113170.0,113160.0,1.18005912]
["bitfinex-derivatives","BTCF0:USTF0",1752172683235,0.28650072,113170.0,113160.0,1.13529826]
["bitfinex-derivatives","BTCF0:USTF0",1752172683437,0.31810072,113170.0,113160.0,1.10329826]
["bitfinex-derivatives","BTCF0:USTF0",1752172683631,0.31810072,113170.0,113160.0,1.27994206]
["bitfinex-derivatives","BTCF0:USTF0",1752172684235,0.31810072,113170.0,113160.0,1.2929899]
["bitfinex-derivatives","BTCF0:USTF0",1752172684838,0.31810072,113170.0,113160.0,1.14382968]
["bitfinex-derivatives","BTCF0:USTF0",1752172685240,0.31810072,113170.0,113160.0,1.13078184]
["bitfinex-derivatives","BTCF0:USTF0",1752172686738,0.31810072,113170.0,113160.0,1.39640147]
["bitfinex-derivatives","BTCF0:USTF0",1752172686939,0.31810072,113170.0,113160.0,0.86516221]
["bitfinex-derivatives","BTCF0:USTF0",1752172687138,0.31810072,113170.0,113160.0,1.13078184]
["bitfinex-derivatives","BTCF0:USTF0",1752172689240,0.31827792,113170.0,113160.0,1.13078184]
["bitfinex-derivatives","BTCF0:USTF0",1752172689639,0.2989025,113170.0,113160.0,1.13078184]
["bitfinex-derivatives","BTCF0:USTF0",1752172690134,0.2989025,113170.0,113160.0,0.30505804]
["bitfinex-derivatives","BTCF0:USTF0",1752172690329,0.2989025,113170.0,113160.0,0.67831841]
["bitfinex-derivatives","BTCF0:USTF0",1752172690330,0.6597025,113170.0,113160.0,0.67831841]
["bitfinex-derivatives","BTCF0:USTF0",1752172690532,0.6597025,113170.0,113160.0,0.94393804]
["bitfinex-derivatives","BTCF0:USTF0",1752172692129,0.6597025,113170.0,113160.0,0.95656128]
["bitfinex-derivatives","BTCF0:USTF0",1752172692334,0.6597025,113170.0,113160.0,0.94353804]
["bitfinex-derivatives","BTCF0:USTF0",1752172692530,0.6597025,113170.0,113160.0,0.01200003]
["bitfinex-derivatives","BTCF0:USTF0",1752172692832,0.03816,113160.0,113140.0,0.00031797]
["bitfinex-derivatives","BTCF0:USTF0",1752172693036,1.23463903,113150.0,113140.0,0.01352538]
["bitfinex-derivatives","BTCF0:USTF0",1752172693338,1.94623036,113150.0,113140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172693542,1.50883599,113150.0,113140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172693744,2.17838409,113150.0,113140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172693948,2.49152135,113150.0,113140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172694251,1.97690172,113150.0,113140.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1752172694435,2.19528372,113150.0,113140.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1752172694833,1.90587409,113150.0,113140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172695050,2.32123459,113150.0,113140.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1752172695442,1.75473609,113150.0,113140.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1752172695744,1.09033609,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752172695946,1.09233609,113150.0,113140.0,0.4163605]
["bitfinex-derivatives","BTCF0:USTF0",1752172696153,1.02121073,113150.0,113140.0,1.2755355]
["bitfinex-derivatives","BTCF0:USTF0",1752172696538,0.29961073,113150.0,113140.0,0.860175]
["bitfinex-derivatives","BTCF0:USTF0",1752172696746,0.29961073,113150.0,113140.0,1.6674355]
["bitfinex-derivatives","BTCF0:USTF0",1752172696747,0.26701073,113150.0,113140.0,1.6674355]
["bitfinex-derivatives","BTCF0:USTF0",1752172697036,0.26633073,113150.0,113140.0,1.3066355]
["bitfinex-derivatives","BTCF0:USTF0",1752172697244,0.26633073,113150.0,113140.0,1.71424648]
["bitfinex-derivatives","BTCF0:USTF0",1752172697442,0.19717073,113150.0,113140.0,1.73105624]
["bitfinex-derivatives","BTCF0:USTF0",1752172698040,0.19717073,113150.0,113140.0,1.31569574]
["bitfinex-derivatives","BTCF0:USTF0",1752172698243,0.1786594,113150.0,113140.0,1.73105624]
["bitfinex-derivatives","BTCF0:USTF0",1752172698541,0.2778687,113170.0,113160.0,0.1874638]
["bitfinex-derivatives","BTCF0:USTF0",1752172698739,0.3078687,113170.0,113160.0,1.96103407]
["bitfinex-derivatives","BTCF0:USTF0",1752172699247,0.3410687,113170.0,113160.0,1.96103407]
["bitfinex-derivatives","BTCF0:USTF0",1752172699445,0.1202743,113170.0,113160.0,1.96103244]
["bitfinex-derivatives","BTCF0:USTF0",1752172699746,0.2543325,113170.0,113160.0,2.32183244]
["bitfinex-derivatives","BTCF0:USTF0",1752172699946,0.2543325,113170.0,113160.0,2.38293244]
["bitfinex-derivatives","BTCF0:USTF0",1752172700145,0.2543325,113170.0,113160.0,1.60677194]
["bitfinex-derivatives","BTCF0:USTF0",1752172700450,0.6245025,113170.0,113160.0,1.95427244]
["bitfinex-derivatives","BTCF0:USTF0",1752172700752,0.6617025,113170.0,113160.0,1.53891194]
["bitfinex-derivatives","BTCF0:USTF0",1752172701151,0.6647025,113170.0,113160.0,1.53991194]
["bitfinex-derivatives","BTCF0:USTF0",1752172701352,0.6617025,113170.0,113160.0,1.53991194]
["bitfinex-derivatives","BTCF0:USTF0",1752172701743,0.6597025,113170.0,113160.0,1.36426814]
["bitfinex-derivatives","BTCF0:USTF0",1752172702450,0.6597025,113170.0,113160.0,1.54091194]
["bitfinex-derivatives","BTCF0:USTF0",1752172703054,0.6603425,113170.0,113160.0,1.54139194]
["bitfinex-derivatives","BTCF0:USTF0",1752172704056,0.6603425,113170.0,113160.0,1.36474814]
["bitfinex-derivatives","BTCF0:USTF0",1752172704756,1.075703,113170.0,113160.0,1.35392814]
["bitfinex-derivatives","BTCF0:USTF0",1752172705256,1.075703,113170.0,113160.0,0.01628814]
["bitfinex-derivatives","BTCF0:USTF0",1752172705449,1.743223,113170.0,113160.0,0.01580814]
["bitfinex-derivatives","BTCF0:USTF0",1752172705650,0.2148194,113150.0,113140.0,0.87177596]
["bitfinex-derivatives","BTCF0:USTF0",1752172705953,0.5756194,113150.0,113140.0,0.87226476]
["bitfinex-derivatives","BTCF0:USTF0",1752172706159,0.6385994,113150.0,113140.0,0.87226476]
["bitfinex-derivatives","BTCF0:USTF0",1752172707160,0.6395994,113150.0,113140.0,0.87326476]
["bitfinex-derivatives","BTCF0:USTF0",1752172707758,0.6385994,113150.0,113140.0,0.87226476]
["bitfinex-derivatives","BTCF0:USTF0",1752172708060,0.6405994,113150.0,113140.0,0.87726476]
["bitfinex-derivatives","BTCF0:USTF0",1752172708461,0.6435994,113150.0,113140.0,0.87326476]
["bitfinex-derivatives","BTCF0:USTF0",1752172709870,0.6435994,113150.0,113140.0,0.02910976]
["bitfinex-derivatives","BTCF0:USTF0",1752172709871,1.0043994,113150.0,113140.0,0.02910976]
["bitfinex-derivatives","BTCF0:USTF0",1752172710067,2.1031986,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752172710270,1.6878381,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752172710568,1.6878381,113150.0,113140.0,0.1776751]
["bitfinex-derivatives","BTCF0:USTF0",1752172710773,1.6878381,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752172711464,1.6877981,113150.0,113140.0,0.1776751]
["bitfinex-derivatives","BTCF0:USTF0",1752172711665,1.6877981,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752172711965,1.0225981,113150.0,113140.0,0.6106156]
["bitfinex-derivatives","BTCF0:USTF0",1752172712164,0.3009981,113150.0,113140.0,0.6106156]
["bitfinex-derivatives","BTCF0:USTF0",1752172712470,0.2686981,113150.0,113140.0,1.2750556]
["bitfinex-derivatives","BTCF0:USTF0",1752172712671,0.2680181,113150.0,113140.0,1.3380556]
["bitfinex-derivatives","BTCF0:USTF0",1752172713269,0.2680181,113150.0,113140.0,1.3385356]
["bitfinex-derivatives","BTCF0:USTF0",1752172714374,0.2680181,113150.0,113140.0,0.9231751]
["bitfinex-derivatives","BTCF0:USTF0",1752172714573,0.6288181,113150.0,113140.0,1.2990756]
["bitfinex-derivatives","BTCF0:USTF0",1752172714776,0.6295381,113150.0,113140.0,1.2990756]
["bitfinex-derivatives","BTCF0:USTF0",1752172714969,0.6628381,113150.0,113140.0,0.8837151]
["bitfinex-derivatives","BTCF0:USTF0",1752172715368,0.6628381,113150.0,113140.0,0.8534151]
["bitfinex-derivatives","BTCF0:USTF0",1752172717578,0.6628381,113150.0,113140.0,0.86722664]
["bitfinex-derivatives","BTCF0:USTF0",1752172717875,0.6628381,113150.0,113140.0,1.28258714]
["bitfinex-derivatives","BTCF0:USTF0",1752172718375,0.3020381,113150.0,113140.0,1.28258714]
["bitfinex-derivatives","BTCF0:USTF0",1752172718575,0.3013181,113150.0,113140.0,1.28258714]
["bitfinex-derivatives","BTCF0:USTF0",1752172718776,0.6621181,113150.0,113140.0,1.28258714]
["bitfinex-derivatives","BTCF0:USTF0",1752172719372,0.6288181,113150.0,113140.0,1.28934714]
["bitfinex-derivatives","BTCF0:USTF0",1752172719576,0.2680181,113150.0,113140.0,1.37101861]
["bitfinex-derivatives","BTCF0:USTF0",1752172719868,0.6288181,113150.0,113140.0,1.37101861]
["bitfinex-derivatives","BTCF0:USTF0",1752172721976,0.6288181,113150.0,113140.0,1.37108151]
["bitfinex-derivatives","BTCF0:USTF0",1752172722573,0.6288181,113150.0,113140.0,1.37108108]
["bitfinex-derivatives","BTCF0:USTF0",1752172722876,0.6288181,113150.0,113140.0,0.95572058]
["bitfinex-derivatives","BTCF0:USTF0",1752172723080,0.2680181,113150.0,113140.0,1.37108083]
["bitfinex-derivatives","BTCF0:USTF0",1752172723983,0.6288181,113150.0,113140.0,0.95572033]
["bitfinex-derivatives","BTCF0:USTF0",1752172724168,0.6288181,113150.0,113140.0,1.37108083]
["bitfinex-derivatives","BTCF0:USTF0",1752172724567,0.2680181,113150.0,113140.0,1.37108083]
["bitfinex-derivatives","BTCF0:USTF0",1752172724774,0.2680181,113150.0,113140.0,1.22144469]
["bitfinex-derivatives","BTCF0:USTF0",1752172726076,0.2680181,113150.0,113140.0,0.95572033]
["bitfinex-derivatives","BTCF0:USTF0",1752172726380,0.2680181,113150.0,113140.0,1.22144469]
["bitfinex-derivatives","BTCF0:USTF0",1752172727980,0.2680181,113150.0,113140.0,1.20763383]
["bitfinex-derivatives","BTCF0:USTF0",1752172728174,0.2680181,113150.0,113140.0,1.22144445]
["bitfinex-derivatives","BTCF0:USTF0",1752172730279,0.2680181,113150.0,113140.0,1.22144436]
["bitfinex-derivatives","BTCF0:USTF0",1752172731480,0.2680181,113150.0,113140.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1752172731680,0.2986181,113150.0,113140.0,1.20675946]
["bitfinex-derivatives","BTCF0:USTF0",1752172731876,0.2986181,113150.0,113140.0,0.2435151]
["bitfinex-derivatives","BTCF0:USTF0",1752172732081,0.2986181,113150.0,113140.0,0.50875946]
["bitfinex-derivatives","BTCF0:USTF0",1752172732277,0.2986181,113150.0,113140.0,1.16735946]
["bitfinex-derivatives","BTCF0:USTF0",1752172732982,0.2986181,113150.0,113140.0,0.48496436]
["bitfinex-derivatives","BTCF0:USTF0",1752172733182,0.2992581,113150.0,113140.0,1.14348436]
["bitfinex-derivatives","BTCF0:USTF0",1752172733674,0.92578246,113150.0,113140.0,0.0322249]
["bitfinex-derivatives","BTCF0:USTF0",1752172733869,0.92578246,113150.0,113140.0,0.6893449]
["bitfinex-derivatives","BTCF0:USTF0",1752172734073,0.92588246,113150.0,113140.0,0.6899049]
["bitfinex-derivatives","BTCF0:USTF0",1752172736281,0.92588246,113150.0,113140.0,0.0323049]
["bitfinex-derivatives","BTCF0:USTF0",1752172736578,0.97312009,113150.0,113140.0,0.67279343]
["bitfinex-derivatives","BTCF0:USTF0",1752172736783,0.92588246,113150.0,113140.0,0.01535343]
["bitfinex-derivatives","BTCF0:USTF0",1752172737084,0.97312009,113150.0,113140.0,0.0010629]
["bitfinex-derivatives","BTCF0:USTF0",1752172737283,0.2151507,113130.0,113120.0,0.03638306]
["bitfinex-derivatives","BTCF0:USTF0",1752172737582,0.9367507,113130.0,113120.0,0.69654467]
["bitfinex-derivatives","BTCF0:USTF0",1752172737786,1.0021907,113130.0,113120.0,0.69702467]
["bitfinex-derivatives","BTCF0:USTF0",1752172738181,1.0021907,113130.0,113120.0,0.03994467]
["bitfinex-derivatives","BTCF0:USTF0",1752172738376,2.36763142,113130.0,113120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752172738573,1.8381827,113130.0,113120.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752172738780,2.10390706,113130.0,113120.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752172739084,0.1767063,113120.0,113110.0,0.00176811]
["bitfinex-derivatives","BTCF0:USTF0",1752172739385,0.2146819,113110.0,113100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752172739574,0.2146819,113110.0,113080.0,0.3040505]
["bitfinex-derivatives","BTCF0:USTF0",1752172739575,0.1767532,113090.0,113080.0,0.3040505]
["bitfinex-derivatives","BTCF0:USTF0",1752172739775,0.59419686,113090.0,113080.0,1.20793992]
["bitfinex-derivatives","BTCF0:USTF0",1752172739976,0.65869686,113090.0,113080.0,0.54889992]
["bitfinex-derivatives","BTCF0:USTF0",1752172740180,0.65869686,113090.0,113080.0,1.22414173]
["bitfinex-derivatives","BTCF0:USTF0",1752172740379,0.01868366,113090.0,113080.0,1.59439801]
["bitfinex-derivatives","BTCF0:USTF0",1752172740586,0.19543686,113090.0,113080.0,1.62729801]
["bitfinex-derivatives","BTCF0:USTF0",1752172740886,0.19543686,113090.0,113080.0,1.36193365]
["bitfinex-derivatives","BTCF0:USTF0",1752172741081,0.19543686,113090.0,113080.0,1.7774696]
["bitfinex-derivatives","BTCF0:USTF0",1752172741282,0.21937686,113090.0,113080.0,1.38301737]
["bitfinex-derivatives","BTCF0:USTF0",1752172741485,0.23439686,113090.0,113080.0,1.14579332]
["bitfinex-derivatives","BTCF0:USTF0",1752172741787,0.59519686,113090.0,113080.0,0.93217645]
["bitfinex-derivatives","BTCF0:USTF0",1752172741983,0.65929686,113090.0,113080.0,0.93217645]
["bitfinex-derivatives","BTCF0:USTF0",1752172742181,0.26689686,113090.0,113080.0,0.93893645]
["bitfinex-derivatives","BTCF0:USTF0",1752172742481,0.23439686,113090.0,113080.0,1.3895324]
["bitfinex-derivatives","BTCF0:USTF0",1752172742676,0.23439686,113090.0,113080.0,1.00659645]
["bitfinex-derivatives","BTCF0:USTF0",1752172742872,0.59519686,113090.0,113080.0,0.82982765]
["bitfinex-derivatives","BTCF0:USTF0",1752172743076,0.62769686,113090.0,113080.0,1.4221324]
["bitfinex-derivatives","BTCF0:USTF0",1752172743281,0.62779686,113090.0,113080.0,0.6881924]
["bitfinex-derivatives","BTCF0:USTF0",1752172743487,0.66039686,113090.0,113080.0,0.93737645]
["bitfinex-derivatives","BTCF0:USTF0",1752172744177,0.62879686,113090.0,113080.0,0.7273524]
["bitfinex-derivatives","BTCF0:USTF0",1752172744377,0.62879686,113090.0,113080.0,1.4252324]
["bitfinex-derivatives","BTCF0:USTF0",1752172744779,0.62879686,113090.0,113080.0,1.00969645]
["bitfinex-derivatives","BTCF0:USTF0",1752172744986,0.62879686,113090.0,113080.0,0.7603524]
["bitfinex-derivatives","BTCF0:USTF0",1752172745183,0.59629686,113090.0,113080.0,1.00989645]
["bitfinex-derivatives","BTCF0:USTF0",1752172745378,0.59693686,113090.0,113080.0,1.01037645]
["bitfinex-derivatives","BTCF0:USTF0",1752172745685,0.59693686,113090.0,113080.0,1.01213645]
["bitfinex-derivatives","BTCF0:USTF0",1752172746077,0.59693686,113090.0,113080.0,1.4276724]
["bitfinex-derivatives","BTCF0:USTF0",1752172746277,0.59693686,113090.0,113080.0,0.7608324]
["bitfinex-derivatives","BTCF0:USTF0",1752172746477,0.59693686,113090.0,113080.0,1.4276724]
["bitfinex-derivatives","BTCF0:USTF0",1752172747381,0.59693686,113090.0,113080.0,1.4279924]
["bitfinex-derivatives","BTCF0:USTF0",1752172747885,0.59693686,113090.0,113080.0,1.01245645]
["bitfinex-derivatives","BTCF0:USTF0",1752172748089,0.59693686,113090.0,113080.0,1.4279924]
["bitfinex-derivatives","BTCF0:USTF0",1752172748278,0.59693686,113090.0,113080.0,1.01245645]
["bitfinex-derivatives","BTCF0:USTF0",1752172748680,0.59693686,113090.0,113080.0,1.4279924]
["bitfinex-derivatives","BTCF0:USTF0",1752172748879,0.58191686,113090.0,113080.0,1.4279924]
["bitfinex-derivatives","BTCF0:USTF0",1752172749080,0.1794932,113090.0,113080.0,1.4279924]
["bitfinex-derivatives","BTCF0:USTF0",1752172749288,0.1788532,113090.0,113080.0,1.4279924]
["bitfinex-derivatives","BTCF0:USTF0",1752172750082,0.1788532,113090.0,113080.0,1.7210924]
["bitfinex-derivatives","BTCF0:USTF0",1752172750282,0.2017932,113090.0,113080.0,1.7210924]
["bitfinex-derivatives","BTCF0:USTF0",1752172750483,0.2017932,113090.0,113080.0,1.74805371]
["bitfinex-derivatives","BTCF0:USTF0",1752172750892,0.2017932,113090.0,113080.0,2.10885371]
["bitfinex-derivatives","BTCF0:USTF0",1752172751292,0.2017932,113090.0,113080.0,1.74805371]
["bitfinex-derivatives","BTCF0:USTF0",1752172752094,0.2017932,113090.0,113080.0,1.08089371]
["bitfinex-derivatives","BTCF0:USTF0",1752172752487,0.2017932,113090.0,113080.0,1.74577371]
["bitfinex-derivatives","BTCF0:USTF0",1752172753089,0.2017932,113090.0,113080.0,2.09275626]
["bitfinex-derivatives","BTCF0:USTF0",1752172753290,0.2017932,113090.0,113080.0,1.31646031]
["bitfinex-derivatives","BTCF0:USTF0",1752172753485,0.2017932,113090.0,113080.0,1.73199626]
["bitfinex-derivatives","BTCF0:USTF0",1752172753686,0.2168132,113090.0,113080.0,1.73199626]
["bitfinex-derivatives","BTCF0:USTF0",1752172754195,0.2168132,113090.0,113080.0,1.7188524]
["bitfinex-derivatives","BTCF0:USTF0",1752172754394,0.2168132,113090.0,113080.0,1.732028]
["bitfinex-derivatives","BTCF0:USTF0",1752172754689,0.23542807,113090.0,113080.0,0.65157205]
["bitfinex-derivatives","BTCF0:USTF0",1752172754889,0.66162807,113090.0,113080.0,0.95043205]
["bitfinex-derivatives","BTCF0:USTF0",1752172755097,0.66162807,113090.0,113080.0,0.95155205]
["bitfinex-derivatives","BTCF0:USTF0",1752172755286,0.66162807,113090.0,113080.0,1.367088]
["bitfinex-derivatives","BTCF0:USTF0",1752172755594,0.66162807,113090.0,113080.0,1.405648]
["bitfinex-derivatives","BTCF0:USTF0",1752172755889,0.58120807,113090.0,113080.0,1.405648]
["bitfinex-derivatives","BTCF0:USTF0",1752172756091,0.0021,113090.0,113080.0,1.101208]
["bitfinex-derivatives","BTCF0:USTF0",1752172756389,0.38374,113110.0,113100.0,0.1888575]
["bitfinex-derivatives","BTCF0:USTF0",1752172756594,0.38374,113110.0,113100.0,1.28332905]
["bitfinex-derivatives","BTCF0:USTF0",1752172756795,0.1996619,113110.0,113100.0,1.34602905]
["bitfinex-derivatives","BTCF0:USTF0",1752172756994,0.1996619,113110.0,113100.0,1.33285345]
["bitfinex-derivatives","BTCF0:USTF0",1752172756995,0.02294,113110.0,113100.0,1.33285345]
["bitfinex-derivatives","BTCF0:USTF0",1752172757294,0.1996619,113110.0,113100.0,1.69365345]
["bitfinex-derivatives","BTCF0:USTF0",1752172757489,0.02294,113110.0,113100.0,1.69365345]
["bitfinex-derivatives","BTCF0:USTF0",1752172757688,0.1996619,113110.0,113100.0,1.69365345]
["bitfinex-derivatives","BTCF0:USTF0",1752172757891,0.1996619,113110.0,113100.0,1.69465345]
["bitfinex-derivatives","BTCF0:USTF0",1752172758091,0.02394,113110.0,113100.0,1.69513345]
["bitfinex-derivatives","BTCF0:USTF0",1752172758294,0.2006619,113110.0,113100.0,1.2795975]
["bitfinex-derivatives","BTCF0:USTF0",1752172758595,0.02394,113110.0,113100.0,1.69513345]
["bitfinex-derivatives","BTCF0:USTF0",1752172758793,0.2016619,113110.0,113100.0,1.69613345]
["bitfinex-derivatives","BTCF0:USTF0",1752172759194,0.02494,113110.0,113100.0,1.69613345]
["bitfinex-derivatives","BTCF0:USTF0",1752172759996,0.2016619,113110.0,113100.0,1.69613345]
["bitfinex-derivatives","BTCF0:USTF0",1752172760190,0.002,113110.0,113100.0,1.69613345]
["bitfinex-derivatives","BTCF0:USTF0",1752172760395,0.0021,113110.0,113100.0,1.69613345]
["bitfinex-derivatives","BTCF0:USTF0",1752172760593,0.0021,113110.0,113100.0,2.19613345]
["bitfinex-derivatives","BTCF0:USTF0",1752172760788,0.696614,113130.0,113120.0,0.1808063]
["bitfinex-derivatives","BTCF0:USTF0",1752172760988,0.727454,113130.0,113120.0,1.93110225]
["bitfinex-derivatives","BTCF0:USTF0",1752172761191,0.2454907,113130.0,113120.0,1.93174225]
["bitfinex-derivatives","BTCF0:USTF0",1752172761386,0.2448507,113130.0,113120.0,1.96204225]
["bitfinex-derivatives","BTCF0:USTF0",1752172761797,0.2448507,113130.0,113120.0,1.99244225]
["bitfinex-derivatives","BTCF0:USTF0",1752172762191,0.2458507,113130.0,113120.0,1.99244225]
["bitfinex-derivatives","BTCF0:USTF0",1752172762387,0.2498507,113130.0,113120.0,1.96304225]
["bitfinex-derivatives","BTCF0:USTF0",1752172762697,0.2817507,113130.0,113120.0,1.93274225]
["bitfinex-derivatives","BTCF0:USTF0",1752172762893,0.2817507,113130.0,113120.0,1.7830297]
["bitfinex-derivatives","BTCF0:USTF0",1752172763300,0.2817507,113130.0,113120.0,1.8143297]
["bitfinex-derivatives","BTCF0:USTF0",1752172763699,0.2817507,113130.0,113120.0,1.5485063]
["bitfinex-derivatives","BTCF0:USTF0",1752172763899,0.2818507,113130.0,113120.0,1.8143297]
["bitfinex-derivatives","BTCF0:USTF0",1752172764501,0.9084741,113130.0,113120.0,1.33384]
["bitfinex-derivatives","BTCF0:USTF0",1752172764904,0.6426507,113130.0,113120.0,1.33384]
["bitfinex-derivatives","BTCF0:USTF0",1752172765198,0.9084741,113130.0,113120.0,1.33384]
["bitfinex-derivatives","BTCF0:USTF0",1752172765394,0.6426507,113130.0,113120.0,1.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1752172765695,0.6426507,113130.0,113120.0,1.7763697]
["bitfinex-derivatives","BTCF0:USTF0",1752172766501,0.6426507,113130.0,113120.0,1.78583743]
["bitfinex-derivatives","BTCF0:USTF0",1752172766700,0.6426507,113130.0,113120.0,1.7763697]
["bitfinex-derivatives","BTCF0:USTF0",1752172767105,0.6426507,113130.0,113120.0,1.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1752172767400,0.6426507,113130.0,113120.0,1.7763697]
["bitfinex-derivatives","BTCF0:USTF0",1752172767599,0.6426507,113130.0,113120.0,1.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1752172767896,0.6426507,113130.0,113120.0,0.1824463]
["bitfinex-derivatives","BTCF0:USTF0",1752172768102,0.6426507,113130.0,113120.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1752172768800,0.6426507,113130.0,113120.0,0.8451664]
["bitfinex-derivatives","BTCF0:USTF0",1752172769199,0.9084741,113130.0,113120.0,0.8451664]
["bitfinex-derivatives","BTCF0:USTF0",1752172769897,0.6426507,113130.0,113120.0,1.12286394]
["bitfinex-derivatives","BTCF0:USTF0",1752172770103,0.2818507,113130.0,113120.0,1.12286394]
["bitfinex-derivatives","BTCF0:USTF0",1752172771001,0.2818507,113130.0,113120.0,0.85704054]
["bitfinex-derivatives","BTCF0:USTF0",1752172771202,0.2818507,113130.0,113120.0,1.12286394]
["bitfinex-derivatives","BTCF0:USTF0",1752172771996,0.2818507,113130.0,113120.0,0.85448054]
["bitfinex-derivatives","BTCF0:USTF0",1752172772296,0.2818507,113130.0,113120.0,1.12030394]
["bitfinex-derivatives","BTCF0:USTF0",1752172772696,0.6426507,113130.0,113120.0,1.12030394]
["bitfinex-derivatives","BTCF0:USTF0",1752172773103,0.6432907,113130.0,113120.0,0.94407754]
["bitfinex-derivatives","BTCF0:USTF0",1752172773405,0.6432907,113130.0,113120.0,1.12078394]
["bitfinex-derivatives","BTCF0:USTF0",1752172774696,0.2824907,113130.0,113120.0,1.12078394]
["bitfinex-derivatives","BTCF0:USTF0",1752172774892,0.2824907,113130.0,113120.0,1.12334394]
["bitfinex-derivatives","BTCF0:USTF0",1752172774893,0.2818507,113130.0,113120.0,1.12334394]
["bitfinex-derivatives","BTCF0:USTF0",1752172775202,0.2818507,113130.0,113120.0,1.15344394]
["bitfinex-derivatives","BTCF0:USTF0",1752172776004,0.0672,113130.0,113120.0,1.51424394]
["bitfinex-derivatives","BTCF0:USTF0",1752172776201,0.0051,113130.0,113120.0,1.78006734]
["bitfinex-derivatives","BTCF0:USTF0",1752172776392,0.0051,113130.0,113120.0,1.81176734]
["bitfinex-derivatives","BTCF0:USTF0",1752172776798,0.3686661,113150.0,113140.0,0.1766751]
["bitfinex-derivatives","BTCF0:USTF0",1752172777097,0.00074,113150.0,113140.0,2.1244585]
["bitfinex-derivatives","BTCF0:USTF0",1752172777295,0.0001,113150.0,113140.0,2.1867785]
["bitfinex-derivatives","BTCF0:USTF0",1752172777502,0.2014195,113150.0,113140.0,2.1867785]
["bitfinex-derivatives","BTCF0:USTF0",1752172777799,0.2791195,113150.0,113140.0,2.1249785]
["bitfinex-derivatives","BTCF0:USTF0",1752172778201,0.2349195,113150.0,113140.0,2.1259785]
["bitfinex-derivatives","BTCF0:USTF0",1752172778405,0.0336,113150.0,113140.0,2.6905785]
["bitfinex-derivatives","BTCF0:USTF0",1752172778601,0.0031,113150.0,113140.0,2.6905785]
["bitfinex-derivatives","BTCF0:USTF0",1752172779003,0.0081,113150.0,113140.0,2.6915785]
["bitfinex-derivatives","BTCF0:USTF0",1752172779507,0.1847595,113150.0,113140.0,2.76093657]
["bitfinex-derivatives","BTCF0:USTF0",1752172779701,0.0061,113150.0,113140.0,2.76093657]
["bitfinex-derivatives","BTCF0:USTF0",1752172779898,0.1827595,113150.0,113140.0,2.76093657]
["bitfinex-derivatives","BTCF0:USTF0",1752172780200,0.1787595,113150.0,113140.0,2.76393657]
["bitfinex-derivatives","BTCF0:USTF0",1752172781104,0.1787595,113150.0,113140.0,2.76493657]
["bitfinex-derivatives","BTCF0:USTF0",1752172781105,0.1777595,113150.0,113140.0,2.76493657]
["bitfinex-derivatives","BTCF0:USTF0",1752172781301,0.1787595,113150.0,113140.0,2.76493657]
["bitfinex-derivatives","BTCF0:USTF0",1752172781496,0.0021,113150.0,113140.0,2.76493657]
["bitfinex-derivatives","BTCF0:USTF0",1752172782201,0.0021,113150.0,113140.0,3.20752796]
["bitfinex-derivatives","BTCF0:USTF0",1752172782401,1e-08,113150.0,113140.0,2.94170456]
["bitfinex-derivatives","BTCF0:USTF0",1752172783008,1e-08,113150.0,113140.0,3.20752796]
["bitfinex-derivatives","BTCF0:USTF0",1752172783209,1e-08,113150.0,113140.0,3.2392229]
["bitfinex-derivatives","BTCF0:USTF0",1752172783706,1e-08,113150.0,113140.0,3.20752796]
["bitfinex-derivatives","BTCF0:USTF0",1752172783911,1e-08,113150.0,113140.0,2.94170456]
["bitfinex-derivatives","BTCF0:USTF0",1752172785116,0.17665951,113150.0,113140.0,2.76502946]
["bitfinex-derivatives","BTCF0:USTF0",1752172785303,0.21761951,113150.0,113140.0,2.73343657]
["bitfinex-derivatives","BTCF0:USTF0",1752172785609,0.24921951,113150.0,113140.0,2.70033657]
["bitfinex-derivatives","BTCF0:USTF0",1752172785908,0.28201951,113150.0,113140.0,2.33953657]
["bitfinex-derivatives","BTCF0:USTF0",1752172786712,0.002,113160.0,113150.0,0.1766595]
["bitfinex-derivatives","BTCF0:USTF0",1752172786900,0.002,113160.0,113150.0,1.0691063]
["bitfinex-derivatives","BTCF0:USTF0",1752172787100,0.002,113160.0,113150.0,1.01591814]
["bitfinex-derivatives","BTCF0:USTF0",1752172788113,0.002,113160.0,113150.0,1.01639814]
["bitfinex-derivatives","BTCF0:USTF0",1752172788304,0.003,113160.0,113150.0,1.01739814]
["bitfinex-derivatives","BTCF0:USTF0",1752172788511,0.2216039,113160.0,113150.0,1.45489814]
["bitfinex-derivatives","BTCF0:USTF0",1752172788703,0.2863039,113160.0,113150.0,1.45489814]
["bitfinex-derivatives","BTCF0:USTF0",1752172790414,0.2863039,113160.0,113150.0,0.95489814]
["bitfinex-derivatives","BTCF0:USTF0",1752172793420,0.2863039,113160.0,113150.0,0.59409814]
["bitfinex-derivatives","BTCF0:USTF0",1752172794513,0.2863039,113160.0,113150.0,0.95489814]
["bitfinex-derivatives","BTCF0:USTF0",1752172794921,0.2863039,113160.0,113150.0,0.59409814]
["bitfinex-derivatives","BTCF0:USTF0",1752172796124,0.66525838,113160.0,113150.0,0.1791395]
["bitfinex-derivatives","BTCF0:USTF0",1752172796325,0.66525838,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172796924,0.66525838,113160.0,113150.0,0.1786595]
["bitfinex-derivatives","BTCF0:USTF0",1752172797520,0.66525838,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172797824,0.66525838,113160.0,113150.0,0.1786595]
["bitfinex-derivatives","BTCF0:USTF0",1752172798032,0.66589838,113160.0,113150.0,0.1786595]
["bitfinex-derivatives","BTCF0:USTF0",1752172798329,0.66589838,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172799429,0.66589838,113160.0,113150.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1752172799633,0.66589838,113160.0,113150.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1752172799921,0.66589838,113160.0,113150.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752172800224,1.08085702,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172800430,0.2178951,113140.0,113130.0,0.19365012]
["bitfinex-derivatives","BTCF0:USTF0",1752172800616,0.2179108,113130.0,113120.0,0.67933274]
["bitfinex-derivatives","BTCF0:USTF0",1752172800820,0.2805108,113130.0,113120.0,1.74577138]
["bitfinex-derivatives","BTCF0:USTF0",1752172801028,0.2805108,113130.0,113120.0,1.38497138]
["bitfinex-derivatives","BTCF0:USTF0",1752172801929,0.2805108,113130.0,113120.0,1.34779558]
["bitfinex-derivatives","BTCF0:USTF0",1752172801930,0.2815108,113130.0,113120.0,1.34779558]
["bitfinex-derivatives","BTCF0:USTF0",1752172802318,0.2825108,113130.0,113120.0,1.35179558]
["bitfinex-derivatives","BTCF0:USTF0",1752172803427,0.2825108,113130.0,113120.0,0.93683694]
["bitfinex-derivatives","BTCF0:USTF0",1752172803622,0.2825108,113130.0,113120.0,1.35179558]
["bitfinex-derivatives","BTCF0:USTF0",1752172804218,0.2825108,113130.0,113120.0,0.93683694]
["bitfinex-derivatives","BTCF0:USTF0",1752172804419,0.2825108,113130.0,113120.0,1.35179558]
["bitfinex-derivatives","BTCF0:USTF0",1752172805326,0.2825108,113130.0,113120.0,1.30762088]
["bitfinex-derivatives","BTCF0:USTF0",1752172806931,0.2825108,113130.0,113120.0,1.08675278]
["bitfinex-derivatives","BTCF0:USTF0",1752172807132,0.31433492,113130.0,113120.0,0.9674123]
["bitfinex-derivatives","BTCF0:USTF0",1752172807336,0.42449501,113130.0,113120.0,0.86493992]
["bitfinex-derivatives","BTCF0:USTF0",1752172807525,0.42549501,113130.0,113120.0,0.86593992]
["bitfinex-derivatives","BTCF0:USTF0",1752172807925,0.78529501,113130.0,113120.0,1.07722882]
["bitfinex-derivatives","BTCF0:USTF0",1752172808133,0.67589492,113130.0,113120.0,1.07810882]
["bitfinex-derivatives","BTCF0:USTF0",1752172808427,0.78545749,113130.0,113120.0,1.07810882]
["bitfinex-derivatives","BTCF0:USTF0",1752172809034,0.78445749,113130.0,113120.0,1.07710882]
["bitfinex-derivatives","BTCF0:USTF0",1752172809232,0.78645749,113130.0,113120.0,1.07810882]
["bitfinex-derivatives","BTCF0:USTF0",1752172809531,0.67689492,113130.0,113120.0,1.07810882]
["bitfinex-derivatives","BTCF0:USTF0",1752172810032,0.67689492,113130.0,113120.0,0.42926882]
["bitfinex-derivatives","BTCF0:USTF0",1752172810232,0.75514229,113130.0,113120.0,1.07722882]
["bitfinex-derivatives","BTCF0:USTF0",1752172810632,0.01659,113110.0,113100.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1752172810825,0.2179576,113100.0,113090.0,0.01659052]
["bitfinex-derivatives","BTCF0:USTF0",1752172811028,0.67388172,113100.0,113090.0,0.66479052]
["bitfinex-derivatives","BTCF0:USTF0",1752172811231,0.73647023,113100.0,113090.0,0.66479052]
["bitfinex-derivatives","BTCF0:USTF0",1752172811533,0.73647023,113100.0,113090.0,0.02960697]
["bitfinex-derivatives","BTCF0:USTF0",1752172811733,0.73731023,113100.0,113090.0,0.66105645]
["bitfinex-derivatives","BTCF0:USTF0",1752172811932,0.75396909,113100.0,113090.0,0.01501645]
["bitfinex-derivatives","BTCF0:USTF0",1752172812132,0.75396909,113100.0,113090.0,0.66285645]
["bitfinex-derivatives","BTCF0:USTF0",1752172813029,0.75396909,113100.0,113090.0,1.08717838]
["bitfinex-derivatives","BTCF0:USTF0",1752172813334,0.75396909,113100.0,113090.0,1.08717059]
["bitfinex-derivatives","BTCF0:USTF0",1752172813535,0.67572172,113100.0,113090.0,1.08718146]
["bitfinex-derivatives","BTCF0:USTF0",1752172813734,0.67672172,113100.0,113090.0,1.26693466]
["bitfinex-derivatives","BTCF0:USTF0",1752172813927,0.67572172,113100.0,113090.0,1.26493466]
["bitfinex-derivatives","BTCF0:USTF0",1752172814122,0.67672172,113100.0,113090.0,1.26493466]
["bitfinex-derivatives","BTCF0:USTF0",1752172814329,0.73917767,113100.0,113090.0,1.26493466]
["bitfinex-derivatives","BTCF0:USTF0",1752172814534,0.73917767,113100.0,113090.0,1.26393466]
["bitfinex-derivatives","BTCF0:USTF0",1752172815430,0.73917767,113100.0,113090.0,1.25091513]
["bitfinex-derivatives","BTCF0:USTF0",1752172817634,0.37837767,113100.0,113090.0,1.25091513]
["bitfinex-derivatives","BTCF0:USTF0",1752172818536,0.37837767,113100.0,113090.0,1.25862255]
["bitfinex-derivatives","BTCF0:USTF0",1752172820235,0.31592172,113100.0,113090.0,1.25862255]
["bitfinex-derivatives","BTCF0:USTF0",1752172820435,0.28412172,113100.0,113090.0,1.25862255]
["bitfinex-derivatives","BTCF0:USTF0",1752172820636,0.28412172,113100.0,113090.0,1.28922255]
["bitfinex-derivatives","BTCF0:USTF0",1752172820827,0.28412172,113100.0,113090.0,1.32102255]
["bitfinex-derivatives","BTCF0:USTF0",1752172820828,0.28328172,113100.0,113090.0,1.32102255]
["bitfinex-derivatives","BTCF0:USTF0",1752172821427,0.28328172,113100.0,113090.0,0.90606391]
["bitfinex-derivatives","BTCF0:USTF0",1752172821627,0.28328172,113100.0,113090.0,1.32102255]
["bitfinex-derivatives","BTCF0:USTF0",1752172822037,0.25178172,113100.0,113090.0,1.32102255]
["bitfinex-derivatives","BTCF0:USTF0",1752172822438,0.05845412,113100.0,113090.0,1.32102255]
["bitfinex-derivatives","BTCF0:USTF0",1752172822635,0.09628007,113100.0,113090.0,1.68182255]
["bitfinex-derivatives","BTCF0:USTF0",1752172822831,0.09628007,113100.0,113090.0,1.97492255]
["bitfinex-derivatives","BTCF0:USTF0",1752172823038,0.03382412,113100.0,113090.0,2.07492255]
["bitfinex-derivatives","BTCF0:USTF0",1752172823341,0.03382412,113100.0,113090.0,2.0885558]
["bitfinex-derivatives","BTCF0:USTF0",1752172823542,0.03382412,113100.0,113090.0,1.9885558]
["bitfinex-derivatives","BTCF0:USTF0",1752172823740,0.03382412,113100.0,113090.0,1.6954558]
["bitfinex-derivatives","BTCF0:USTF0",1752172823942,0.08067289,113100.0,113090.0,1.6954558]
["bitfinex-derivatives","BTCF0:USTF0",1752172824143,0.08067289,113100.0,113090.0,2.1954558]
["bitfinex-derivatives","BTCF0:USTF0",1752172824345,0.08067977,113100.0,113090.0,2.18182255]
["bitfinex-derivatives","BTCF0:USTF0",1752172828932,0.02637459,113120.0,113110.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1752172829144,0.02637459,113120.0,113110.0,2.23744064]
["bitfinex-derivatives","BTCF0:USTF0",1752172829344,0.02327,113120.0,113110.0,2.30224064]
["bitfinex-derivatives","BTCF0:USTF0",1752172829544,0.02327,113120.0,113110.0,2.30994806]
["bitfinex-derivatives","BTCF0:USTF0",1752172830042,0.03919,113120.0,113110.0,2.30994806]
["bitfinex-derivatives","BTCF0:USTF0",1752172830246,0.07729,113120.0,113110.0,2.31094806]
["bitfinex-derivatives","BTCF0:USTF0",1752172830945,0.07729,113120.0,113110.0,2.16181569]
["bitfinex-derivatives","BTCF0:USTF0",1752172831143,0.678607,113130.0,113120.0,0.1933664]
["bitfinex-derivatives","BTCF0:USTF0",1752172831343,0.695287,113130.0,113120.0,0.48352267]
["bitfinex-derivatives","BTCF0:USTF0",1752172831537,0.695287,113130.0,113120.0,0.31452369]
["bitfinex-derivatives","BTCF0:USTF0",1752172831739,0.695287,113130.0,113120.0,0.49123019]
["bitfinex-derivatives","BTCF0:USTF0",1752172832040,0.695287,113130.0,113120.0,0.22540392]
["bitfinex-derivatives","BTCF0:USTF0",1752172832240,0.695287,113130.0,113120.0,0.49123019]
["bitfinex-derivatives","BTCF0:USTF0",1752172832637,0.695287,113130.0,113120.0,0.49223019]
["bitfinex-derivatives","BTCF0:USTF0",1752172832838,0.6079381,113130.0,113120.0,0.49223019]
["bitfinex-derivatives","BTCF0:USTF0",1752172833249,0.6322081,113130.0,113120.0,0.49223019]
["bitfinex-derivatives","BTCF0:USTF0",1752172833449,0.41134,113130.0,113120.0,0.49223019]
["bitfinex-derivatives","BTCF0:USTF0",1752172833644,0.07325,113130.0,113120.0,0.52293019]
["bitfinex-derivatives","BTCF0:USTF0",1752172833840,0.002,113130.0,113120.0,1.18155646]
["bitfinex-derivatives","BTCF0:USTF0",1752172835738,0.1786908,113130.0,113120.0,0.91573019]
["bitfinex-derivatives","BTCF0:USTF0",1752172835943,0.5394908,113130.0,113120.0,0.55493019]
["bitfinex-derivatives","BTCF0:USTF0",1752172836143,0.5786808,113130.0,113120.0,0.52293019]
["bitfinex-derivatives","BTCF0:USTF0",1752172836449,0.46769,113130.0,113120.0,0.52293019]
["bitfinex-derivatives","BTCF0:USTF0",1752172836749,0.46849001,113130.0,113120.0,0.52293019]
["bitfinex-derivatives","BTCF0:USTF0",1752172836950,0.10769001,113130.0,113120.0,0.88373019]
["bitfinex-derivatives","BTCF0:USTF0",1752172837146,0.10689,113130.0,113120.0,0.88373019]
["bitfinex-derivatives","BTCF0:USTF0",1752172837645,0.002,113130.0,113120.0,1.14955646]
["bitfinex-derivatives","BTCF0:USTF0",1752172837851,0.002,113130.0,113120.0,1.18115646]
["bitfinex-derivatives","BTCF0:USTF0",1752172838952,0.002,113130.0,113120.0,1.68115646]
["bitfinex-derivatives","BTCF0:USTF0",1752172839152,0.001,113130.0,113120.0,1.68115646]
["bitfinex-derivatives","BTCF0:USTF0",1752172839349,0.38474027,113150.0,113140.0,0.2176652]
["bitfinex-derivatives","BTCF0:USTF0",1752172839551,0.40402796,113150.0,113140.0,1.77057147]
["bitfinex-derivatives","BTCF0:USTF0",1752172839854,0.35910256,113150.0,113140.0,1.77827889]
["bitfinex-derivatives","BTCF0:USTF0",1752172840156,0.1824293,113150.0,113140.0,2.13907889]
["bitfinex-derivatives","BTCF0:USTF0",1752172840550,0.3610889,113150.0,113140.0,2.14922231]
["bitfinex-derivatives","BTCF0:USTF0",1752172841051,0.38791072,113150.0,113140.0,2.36912428]
["bitfinex-derivatives","BTCF0:USTF0",1752172841556,0.38891072,113150.0,113140.0,2.36912428]
["bitfinex-derivatives","BTCF0:USTF0",1752172841958,0.32621509,113150.0,113140.0,1.95400526]
["bitfinex-derivatives","BTCF0:USTF0",1752172842254,0.04796549,113150.0,113140.0,2.36912428]
["bitfinex-derivatives","BTCF0:USTF0",1752172842462,0.04796549,113150.0,113140.0,2.43272428]
["bitfinex-derivatives","BTCF0:USTF0",1752172842959,0.04596549,113150.0,113140.0,2.43272428]
["bitfinex-derivatives","BTCF0:USTF0",1752172843359,0.04496549,113150.0,113140.0,2.43472428]
["bitfinex-derivatives","BTCF0:USTF0",1752172843566,0.04496549,113150.0,113140.0,2.93472428]
["bitfinex-derivatives","BTCF0:USTF0",1752172843764,0.04596549,113150.0,113140.0,2.93572428]
["bitfinex-derivatives","BTCF0:USTF0",1752172844154,0.04696549,113150.0,113140.0,2.93772428]
["bitfinex-derivatives","BTCF0:USTF0",1752172844962,0.002,113150.0,113140.0,3.3528433]
["bitfinex-derivatives","BTCF0:USTF0",1752172845165,0.08034737,113170.0,113160.0,0.214414]
["bitfinex-derivatives","BTCF0:USTF0",1752172845354,0.20126023,113180.0,113170.0,0.2815965]
["bitfinex-derivatives","BTCF0:USTF0",1752172845556,0.02464743,113180.0,113170.0,2.394559]
["bitfinex-derivatives","BTCF0:USTF0",1752172845757,0.02464743,113180.0,113170.0,2.44642222]
["bitfinex-derivatives","BTCF0:USTF0",1752172846564,0.22453023,113180.0,113170.0,2.44642222]
["bitfinex-derivatives","BTCF0:USTF0",1752172846760,0.25533023,113180.0,113170.0,2.41552222]
["bitfinex-derivatives","BTCF0:USTF0",1752172846967,0.25533023,113180.0,113170.0,2.41752222]
["bitfinex-derivatives","BTCF0:USTF0",1752172847356,0.25533023,113180.0,113170.0,2.41852222]
["bitfinex-derivatives","BTCF0:USTF0",1752172847557,0.05544743,113180.0,113170.0,2.41852222]
["bitfinex-derivatives","BTCF0:USTF0",1752172847762,0.05544743,113180.0,113170.0,2.44982222]
["bitfinex-derivatives","BTCF0:USTF0",1752172847966,0.02464743,113180.0,113170.0,2.44982222]
["bitfinex-derivatives","BTCF0:USTF0",1752172848571,0.02464743,113180.0,113170.0,2.94982222]
["bitfinex-derivatives","BTCF0:USTF0",1752172848957,0.07154605,113180.0,113170.0,2.94982222]
["bitfinex-derivatives","BTCF0:USTF0",1752172849666,0.04689862,113180.0,113170.0,2.94982222]
["bitfinex-derivatives","BTCF0:USTF0",1752172850661,0.25469582,113190.0,113180.0,0.21019948]
["bitfinex-derivatives","BTCF0:USTF0",1752172850862,0.25469582,113190.0,113180.0,1.0401285]
["bitfinex-derivatives","BTCF0:USTF0",1752172851366,0.07809862,113190.0,113180.0,1.0401285]
["bitfinex-derivatives","BTCF0:USTF0",1752172851562,0.2310672,113190.0,113180.0,1.0401285]
["bitfinex-derivatives","BTCF0:USTF0",1752172851763,0.2629672,113190.0,113180.0,1.04783592]
["bitfinex-derivatives","BTCF0:USTF0",1752172852763,0.2689672,113190.0,113180.0,1.04883592]
["bitfinex-derivatives","BTCF0:USTF0",1752172853465,0.09237,113190.0,113180.0,1.04883592]
["bitfinex-derivatives","BTCF0:USTF0",1752172853767,0.08837,113190.0,113180.0,1.04783592]
["bitfinex-derivatives","BTCF0:USTF0",1752172853968,0.08937,113190.0,113180.0,1.04783592]
["bitfinex-derivatives","BTCF0:USTF0",1752172855870,0.0661,113190.0,113180.0,1.04783592]
["bitfinex-derivatives","BTCF0:USTF0",1752172856073,0.0661,113190.0,113180.0,1.07813592]
["bitfinex-derivatives","BTCF0:USTF0",1752172857067,0.30520158,113190.0,113180.0,2.29349592]
["bitfinex-derivatives","BTCF0:USTF0",1752172858965,0.30520158,113190.0,113180.0,1.8769369]
["bitfinex-derivatives","BTCF0:USTF0",1752172859167,0.7129002,113190.0,113180.0,1.4950269]
["bitfinex-derivatives","BTCF0:USTF0",1752172859368,1.12801922,113190.0,113180.0,1.3017541]
["bitfinex-derivatives","BTCF0:USTF0",1752172859671,0.66600158,113190.0,113180.0,1.4783669]
["bitfinex-derivatives","BTCF0:USTF0",1752172859857,0.71286142,113190.0,113180.0,1.4783669]
["bitfinex-derivatives","BTCF0:USTF0",1752172860263,0.66676158,113190.0,113180.0,1.4783669]
["bitfinex-derivatives","BTCF0:USTF0",1752172860966,0.66676158,113190.0,113180.0,1.3017541]
["bitfinex-derivatives","BTCF0:USTF0",1752172861168,1.55544698,113190.0,113180.0,0.0246341]
["bitfinex-derivatives","BTCF0:USTF0",1752172861477,1.5085846,113190.0,113180.0,0.6627141]
["bitfinex-derivatives","BTCF0:USTF0",1752172861772,1.09346558,113190.0,113180.0,0.0246341]
["bitfinex-derivatives","BTCF0:USTF0",1752172862072,1.14034322,113190.0,113180.0,0.6629141]
["bitfinex-derivatives","BTCF0:USTF0",1752172862267,1.55546224,113190.0,113180.0,0.6629141]
["bitfinex-derivatives","BTCF0:USTF0",1752172863068,1.55546224,113190.0,113180.0,0.8395268]
["bitfinex-derivatives","BTCF0:USTF0",1752172863260,1.14034322,113190.0,113180.0,0.8395268]
["bitfinex-derivatives","BTCF0:USTF0",1752172863462,1.55546224,113190.0,113180.0,0.8395268]
["bitfinex-derivatives","BTCF0:USTF0",1752172864270,1.30546224,113190.0,113180.0,0.6629141]
["bitfinex-derivatives","BTCF0:USTF0",1752172864671,1.2585846,113190.0,113180.0,0.6629141]
["bitfinex-derivatives","BTCF0:USTF0",1752172864872,1.2585846,113190.0,113180.0,0.0246341]
["bitfinex-derivatives","BTCF0:USTF0",1752172866470,1.2585846,113190.0,113180.0,0.00770742]
["bitfinex-derivatives","BTCF0:USTF0",1752172866673,1.32107111,113190.0,113180.0,0.00770742]
["bitfinex-derivatives","BTCF0:USTF0",1752172867476,0.216494,113160.0,113150.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1752172867664,0.66603775,113160.0,113150.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1752172867864,0.2165096,113150.0,113140.0,0.7402406]
["bitfinex-derivatives","BTCF0:USTF0",1752172868071,0.1925452,113140.0,113130.0,0.44765458]
["bitfinex-derivatives","BTCF0:USTF0",1752172868276,0.66193958,113140.0,113130.0,0.07087911]
["bitfinex-derivatives","BTCF0:USTF0",1752172868573,0.1925608,113130.0,113120.0,0.48728256]
["bitfinex-derivatives","BTCF0:USTF0",1752172868762,0.66195518,113130.0,113120.0,1.12524256]
["bitfinex-derivatives","BTCF0:USTF0",1752172868966,0.66195518,113130.0,113120.0,1.21672968]
["bitfinex-derivatives","BTCF0:USTF0",1752172870069,0.66271518,113130.0,113120.0,1.21672968]
["bitfinex-derivatives","BTCF0:USTF0",1752172870463,0.66271518,113130.0,113120.0,1.19561968]
["bitfinex-derivatives","BTCF0:USTF0",1752172870668,0.66371518,113130.0,113120.0,1.20261968]
["bitfinex-derivatives","BTCF0:USTF0",1752172870864,0.6404008,113130.0,113120.0,1.20237968]
["bitfinex-derivatives","BTCF0:USTF0",1752172871067,0.66245492,113130.0,113120.0,1.20237968]
["bitfinex-derivatives","BTCF0:USTF0",1752172871263,0.70942724,113130.0,113120.0,1.20237968]
["bitfinex-derivatives","BTCF0:USTF0",1752172871476,0.70942724,113130.0,113120.0,0.93038968]
["bitfinex-derivatives","BTCF0:USTF0",1752172871679,0.66245492,113130.0,113120.0,0.93038968]
["bitfinex-derivatives","BTCF0:USTF0",1752172872078,0.70943411,113130.0,113120.0,0.94703901]
["bitfinex-derivatives","BTCF0:USTF0",1752172872973,0.70943411,113130.0,113120.0,0.74922441]
["bitfinex-derivatives","BTCF0:USTF0",1752172873173,0.66245492,113130.0,113120.0,0.74922441]
["bitfinex-derivatives","BTCF0:USTF0",1752172873377,0.70943411,113130.0,113120.0,0.74922441]
["bitfinex-derivatives","BTCF0:USTF0",1752172873587,1.07757394,113130.0,113120.0,0.00876796]
["bitfinex-derivatives","BTCF0:USTF0",1752172873782,1.12455313,113130.0,113120.0,0.00876796]
["bitfinex-derivatives","BTCF0:USTF0",1752172874080,1.07757394,113130.0,113120.0,0.00876796]
["bitfinex-derivatives","BTCF0:USTF0",1752172874286,0.7093493,113130.0,113120.0,0.00876796]
["bitfinex-derivatives","BTCF0:USTF0",1752172875078,0.66245492,113130.0,113120.0,0.63741338]
["bitfinex-derivatives","BTCF0:USTF0",1752172877185,0.66245492,113130.0,113120.0,0.61630338]
["bitfinex-derivatives","BTCF0:USTF0",1752172878184,0.66245492,113130.0,113120.0,0.271019]
["bitfinex-derivatives","BTCF0:USTF0",1752172878380,0.66245492,113130.0,113120.0,0.70724802]
["bitfinex-derivatives","BTCF0:USTF0",1752172878588,0.06366412,113130.0,113120.0,1.09954802]
["bitfinex-derivatives","BTCF0:USTF0",1752172878790,0.06366412,113130.0,113120.0,1.13284802]
["bitfinex-derivatives","BTCF0:USTF0",1752172878791,0.23959492,113130.0,113120.0,1.13284802]
["bitfinex-derivatives","BTCF0:USTF0",1752172878981,0.23959492,113130.0,113120.0,1.14646334]
["bitfinex-derivatives","BTCF0:USTF0",1752172879181,0.23959492,113130.0,113120.0,1.13284802]
["bitfinex-derivatives","BTCF0:USTF0",1752172879485,0.23959492,113130.0,113120.0,1.14646206]
["bitfinex-derivatives","BTCF0:USTF0",1752172879983,0.23959492,113130.0,113120.0,1.13284802]
["bitfinex-derivatives","BTCF0:USTF0",1752172880182,0.01845532,113140.0,113130.0,0.1766908]
["bitfinex-derivatives","BTCF0:USTF0",1752172880382,0.01921532,113140.0,113130.0,1.67221023]
["bitfinex-derivatives","BTCF0:USTF0",1752172880683,0.19513052,113140.0,113130.0,1.67221023]
["bitfinex-derivatives","BTCF0:USTF0",1752172881092,0.21911052,113140.0,113130.0,1.67221023]
["bitfinex-derivatives","BTCF0:USTF0",1752172881289,0.21911052,113140.0,113130.0,1.67421023]
["bitfinex-derivatives","BTCF0:USTF0",1752172881484,0.22011052,113140.0,113130.0,2.17421023]
["bitfinex-derivatives","BTCF0:USTF0",1752172881790,0.22011052,113140.0,113130.0,2.17721023]
["bitfinex-derivatives","BTCF0:USTF0",1752172881994,0.04343532,113140.0,113130.0,2.17721023]
["bitfinex-derivatives","BTCF0:USTF0",1752172882194,0.01945532,113140.0,113130.0,2.17721023]
["bitfinex-derivatives","BTCF0:USTF0",1752172882883,0.01945532,113140.0,113130.0,2.19082738]
["bitfinex-derivatives","BTCF0:USTF0",1752172883292,0.01945532,113140.0,113130.0,2.48392738]
["bitfinex-derivatives","BTCF0:USTF0",1752172884389,0.01945532,113140.0,113130.0,2.48393494]
["bitfinex-derivatives","BTCF0:USTF0",1752172885896,0.01945532,113140.0,113130.0,2.47031023]
["bitfinex-derivatives","BTCF0:USTF0",1752172886389,0.01945532,113140.0,113130.0,2.17721023]
["bitfinex-derivatives","BTCF0:USTF0",1752172888191,0.01945532,113140.0,113130.0,7.17721023]
["bitfinex-derivatives","BTCF0:USTF0",1752172889398,0.05787255,113160.0,113130.0,7.48641483]
["bitfinex-derivatives","BTCF0:USTF0",1752172889596,0.04200255,113160.0,113150.0,0.95257862]
["bitfinex-derivatives","BTCF0:USTF0",1752172889797,0.04200255,113160.0,113150.0,2.22813862]
["bitfinex-derivatives","BTCF0:USTF0",1752172889996,0.04200255,113160.0,113150.0,2.29263862]
["bitfinex-derivatives","BTCF0:USTF0",1752172890890,0.04400255,113160.0,113150.0,2.29263862]
["bitfinex-derivatives","BTCF0:USTF0",1752172892195,0.06564806,113160.0,113150.0,2.29263862]
["bitfinex-derivatives","BTCF0:USTF0",1752172892793,0.06464806,113160.0,113150.0,2.29263862]
["bitfinex-derivatives","BTCF0:USTF0",1752172893187,0.04109806,113160.0,113150.0,2.72486549]
["bitfinex-derivatives","BTCF0:USTF0",1752172893392,0.01788221,113160.0,113150.0,3.36241749]
["bitfinex-derivatives","BTCF0:USTF0",1752172893588,0.01788221,113160.0,113150.0,3.86241749]
["bitfinex-derivatives","BTCF0:USTF0",1752172893789,0.02355,113180.0,113170.0,0.1766283]
["bitfinex-derivatives","BTCF0:USTF0",1752172893989,0.02355,113180.0,113170.0,2.22798732]
["bitfinex-derivatives","BTCF0:USTF0",1752172894191,0.02355,113180.0,113170.0,2.29448732]
["bitfinex-derivatives","BTCF0:USTF0",1752172894395,0.2001627,113180.0,113170.0,1.93368732]
["bitfinex-derivatives","BTCF0:USTF0",1752172894596,0.2161427,113180.0,113170.0,1.93368732]
["bitfinex-derivatives","BTCF0:USTF0",1752172894795,0.2211427,113180.0,113170.0,1.93468732]
["bitfinex-derivatives","BTCF0:USTF0",1752172894998,0.07783,113180.0,113170.0,1.95225403]
["bitfinex-derivatives","BTCF0:USTF0",1752172895194,0.2544427,113180.0,113170.0,1.95225403]
["bitfinex-derivatives","BTCF0:USTF0",1752172895399,0.07783,113180.0,113170.0,2.31305403]
["bitfinex-derivatives","BTCF0:USTF0",1752172895600,0.2544427,113180.0,113170.0,1.95225403]
["bitfinex-derivatives","BTCF0:USTF0",1752172895795,0.07783,113180.0,113170.0,1.95225403]
["bitfinex-derivatives","BTCF0:USTF0",1752172896598,0.2544427,113180.0,113170.0,2.31305403]
["bitfinex-derivatives","BTCF0:USTF0",1752172896904,0.07783,113180.0,113170.0,2.31305403]
["bitfinex-derivatives","BTCF0:USTF0",1752172897094,0.07783,113180.0,113170.0,0.01856671]
["bitfinex-derivatives","BTCF0:USTF0",1752172897095,0.6482427,113180.0,113170.0,0.01856671]
["bitfinex-derivatives","BTCF0:USTF0",1752172897295,1.08269046,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172897499,1.30630485,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172899605,1.94394485,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172900498,1.94394485,113180.0,113170.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172901298,1.94394485,113180.0,113170.0,4.9689]
["bitfinex-derivatives","BTCF0:USTF0",1752172901500,2.20968623,113180.0,113170.0,4.9189]
["bitfinex-derivatives","BTCF0:USTF0",1752172901699,2.20968623,113180.0,113170.0,4.8939]
["bitfinex-derivatives","BTCF0:USTF0",1752172901894,1.57204623,113180.0,113170.0,4.8939]
["bitfinex-derivatives","BTCF0:USTF0",1752172902101,0.84429145,113180.0,113170.0,4.91739]
["bitfinex-derivatives","BTCF0:USTF0",1752172902299,1.32122329,113180.0,113170.0,4.91739]
["bitfinex-derivatives","BTCF0:USTF0",1752172902491,0.73018427,113180.0,113170.0,5.0940183]
["bitfinex-derivatives","BTCF0:USTF0",1752172902698,0.69019202,113180.0,113170.0,5.0940183]
["bitfinex-derivatives","BTCF0:USTF0",1752172903200,0.69019202,113180.0,113170.0,5.7316583]
["bitfinex-derivatives","BTCF0:USTF0",1752172904701,0.69021835,113180.0,113170.0,5.7316583]
["bitfinex-derivatives","BTCF0:USTF0",1752172905205,0.64326144,113180.0,113170.0,5.7316583]
["bitfinex-derivatives","BTCF0:USTF0",1752172905404,0.66604606,113180.0,113170.0,5.7316583]
["bitfinex-derivatives","BTCF0:USTF0",1752172906707,0.66604606,113180.0,113170.0,5.55503]
["bitfinex-derivatives","BTCF0:USTF0",1752172906911,1.1437379,113180.0,113170.0,5.55503]
["bitfinex-derivatives","BTCF0:USTF0",1752172907203,1.32045791,113180.0,113170.0,4.8939]
["bitfinex-derivatives","BTCF0:USTF0",1752172907608,1.32121791,113180.0,113170.0,4.8939]
["bitfinex-derivatives","BTCF0:USTF0",1752172908303,1.08192508,113180.0,113170.0,4.8939]
["bitfinex-derivatives","BTCF0:USTF0",1752172908508,1.25788509,113180.0,113170.0,4.8939]
["bitfinex-derivatives","BTCF0:USTF0",1752172908803,1.32133732,113180.0,113170.0,4.91739]
["bitfinex-derivatives","BTCF0:USTF0",1752172909508,1.32133732,113180.0,113170.0,4.8939]
["bitfinex-derivatives","BTCF0:USTF0",1752172910305,1.32133732,113180.0,113170.0,4.91739]
["bitfinex-derivatives","BTCF0:USTF0",1752172912510,1.95889732,113180.0,113170.0,4.91739]
["bitfinex-derivatives","BTCF0:USTF0",1752172914613,1.32133732,113180.0,113170.0,4.91739]
["bitfinex-derivatives","BTCF0:USTF0",1752172914814,1.95889732,113180.0,113170.0,4.91739]
["bitfinex-derivatives","BTCF0:USTF0",1752172916409,2.14620509,113180.0,113170.0,3.52855149]
["bitfinex-derivatives","BTCF0:USTF0",1752172916612,2.22432462,113180.0,113170.0,2.57840559]
["bitfinex-derivatives","BTCF0:USTF0",1752172916809,2.25576766,113180.0,113170.0,1.9746969]
["bitfinex-derivatives","BTCF0:USTF0",1752172917004,2.25576766,113180.0,113170.0,1.1923933]
["bitfinex-derivatives","BTCF0:USTF0",1752172917204,2.14620509,113180.0,113170.0,0.7174669]
["bitfinex-derivatives","BTCF0:USTF0",1752172917409,2.14620509,113180.0,113170.0,0.4890896]
["bitfinex-derivatives","BTCF0:USTF0",1752172917616,2.14620509,113180.0,113170.0,0.2874268]
["bitfinex-derivatives","BTCF0:USTF0",1752172917808,0.1766441,113160.0,113150.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1752172918013,1.99220272,113160.0,113150.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1752172918207,2.05660273,113160.0,113150.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1752172918809,2.23335473,113160.0,113150.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1752172919010,0.23385872,113140.0,113130.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1752172919210,2.03084236,113140.0,113130.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1752172919410,2.09520236,113140.0,113130.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1752172920116,2.09520236,113140.0,113130.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1752172920617,1.04260334,113140.0,113130.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1752172920809,1.68012334,113140.0,113130.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1752172921008,0.94032334,113140.0,113130.0,0.63477002]
["bitfinex-derivatives","BTCF0:USTF0",1752172921216,0.21872334,113140.0,113130.0,0.69817002]
["bitfinex-derivatives","BTCF0:USTF0",1752172921516,0.21896334,113140.0,113130.0,1.33769002]
["bitfinex-derivatives","BTCF0:USTF0",1752172922314,0.21896334,113140.0,113130.0,1.69849002]
["bitfinex-derivatives","BTCF0:USTF0",1752172922810,0.26599596,113140.0,113130.0,1.69849002]
["bitfinex-derivatives","BTCF0:USTF0",1752172924216,0.62679596,113140.0,113130.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1752172924514,0.58052334,113140.0,113130.0,0.922531]
["bitfinex-derivatives","BTCF0:USTF0",1752172925917,0.58052334,113140.0,113130.0,0.285051]
["bitfinex-derivatives","BTCF0:USTF0",1752172926120,0.58052334,113140.0,113130.0,0.922491]
["bitfinex-derivatives","BTCF0:USTF0",1752172926514,0.59571334,113140.0,113130.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1752172926710,1.01083236,113140.0,113130.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1752172926918,1.14765498,113140.0,113130.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1752172927620,1.14765498,113140.0,113130.0,0.221651]
["bitfinex-derivatives","BTCF0:USTF0",1752172927822,1.76154383,113140.0,113130.0,0.221651]
["bitfinex-derivatives","BTCF0:USTF0",1752172928016,1.76154383,113140.0,113130.0,0.254051]
["bitfinex-derivatives","BTCF0:USTF0",1752172928217,1.34642481,113140.0,113130.0,0.254051]
["bitfinex-derivatives","BTCF0:USTF0",1752172928722,1.36991481,113140.0,113130.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1752172928909,1.32290334,113140.0,113130.0,0.254051]
["bitfinex-derivatives","BTCF0:USTF0",1752172929115,1.73802236,113140.0,113130.0,0.254051]
["bitfinex-derivatives","BTCF0:USTF0",1752172929512,1.78502051,113140.0,113130.0,0.254051]
["bitfinex-derivatives","BTCF0:USTF0",1752172930917,1.73802236,113140.0,113130.0,0.254051]
["bitfinex-derivatives","BTCF0:USTF0",1752172931420,1.32290334,113140.0,113130.0,0.254051]
["bitfinex-derivatives","BTCF0:USTF0",1752172931723,1.73802236,113140.0,113130.0,0.254051]
["bitfinex-derivatives","BTCF0:USTF0",1752172932825,1.78500809,113140.0,113130.0,0.254051]
["bitfinex-derivatives","BTCF0:USTF0",1752172933026,1.73802236,113140.0,113130.0,0.254051]
["bitfinex-derivatives","BTCF0:USTF0",1752172934537,1.73802236,113140.0,113130.0,0.221651]
["bitfinex-derivatives","BTCF0:USTF0",1752172934737,1.78500809,113140.0,113130.0,0.221651]
["bitfinex-derivatives","BTCF0:USTF0",1752172936335,1.78500809,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752172937940,1.78400809,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752172938140,1.78400809,113140.0,113130.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1752172938842,2.16379836,113140.0,113130.0,4.97851]
["bitfinex-derivatives","BTCF0:USTF0",1752172939338,1.91379836,113140.0,113130.0,4.97851]
["bitfinex-derivatives","BTCF0:USTF0",1752172940941,1.91579836,113140.0,113130.0,4.97851]
["bitfinex-derivatives","BTCF0:USTF0",1752172941131,1.91579836,113140.0,113130.0,4.97751]
["bitfinex-derivatives","BTCF0:USTF0",1752172941331,1.91879836,113140.0,113130.0,4.97751]
["bitfinex-derivatives","BTCF0:USTF0",1752172941840,1.98151903,113140.0,113130.0,4.97751]
["bitfinex-derivatives","BTCF0:USTF0",1752172942239,1.91879836,113140.0,113130.0,4.97751]
["bitfinex-derivatives","BTCF0:USTF0",1752172943037,1.91889836,113140.0,113130.0,4.97751]
["bitfinex-derivatives","BTCF0:USTF0",1752172944244,1.9972992,113140.0,113130.0,4.97751]
["bitfinex-derivatives","BTCF0:USTF0",1752172945246,1.9972992,113140.0,113130.0,5.00112]
["bitfinex-derivatives","BTCF0:USTF0",1752172945433,1.9972992,113140.0,113130.0,4.95337149]
["bitfinex-derivatives","BTCF0:USTF0",1752172945744,1.9972992,113140.0,113130.0,4.85813871]
["bitfinex-derivatives","BTCF0:USTF0",1752172946644,2.02846093,113140.0,113130.0,4.85813871]
["bitfinex-derivatives","BTCF0:USTF0",1752172946845,2.14530425,113140.0,113130.0,4.85813871]
["bitfinex-derivatives","BTCF0:USTF0",1752172947933,2.09838542,113140.0,113130.0,4.85813871]
["bitfinex-derivatives","BTCF0:USTF0",1752172949149,2.0964701,113140.0,113130.0,4.85813871]
["bitfinex-derivatives","BTCF0:USTF0",1752172950943,2.0964701,113140.0,113130.0,4.88097871]
["bitfinex-derivatives","BTCF0:USTF0",1752172952254,2.03382636,113140.0,113130.0,4.88097871]
["bitfinex-derivatives","BTCF0:USTF0",1752172952844,2.11213103,113140.0,113130.0,4.85813871]
["bitfinex-derivatives","BTCF0:USTF0",1752172953453,2.11213103,113140.0,113130.0,4.27616518]
["bitfinex-derivatives","BTCF0:USTF0",1752172953753,2.03382636,113140.0,113130.0,4.27616518]
["bitfinex-derivatives","BTCF0:USTF0",1752172954147,2.11213112,113140.0,113130.0,4.27616518]
["bitfinex-derivatives","BTCF0:USTF0",1752172954649,2.03382636,113140.0,113130.0,4.27616518]
["bitfinex-derivatives","BTCF0:USTF0",1752172955154,2.11212827,113140.0,113130.0,4.27616518]
["bitfinex-derivatives","BTCF0:USTF0",1752172956554,2.03382636,113140.0,113130.0,4.2045376]
["bitfinex-derivatives","BTCF0:USTF0",1752172957147,2.11212827,113140.0,113130.0,4.2045376]
["bitfinex-derivatives","BTCF0:USTF0",1752172957948,2.03382636,113140.0,113130.0,4.2045376]
["bitfinex-derivatives","BTCF0:USTF0",1752172958152,2.03382636,113140.0,113130.0,4.2273776]
["bitfinex-derivatives","BTCF0:USTF0",1752172960056,2.11212827,113140.0,113130.0,4.2273776]
["bitfinex-derivatives","BTCF0:USTF0",1752172960357,2.11212827,113140.0,113130.0,4.17962543]
["bitfinex-derivatives","BTCF0:USTF0",1752172960746,0.74249993,113140.0,113130.0,4.17962543]
["bitfinex-derivatives","BTCF0:USTF0",1752172960951,1.53295919,113140.0,113130.0,4.21252543]
["bitfinex-derivatives","BTCF0:USTF0",1752172961152,1.5337592,113140.0,113130.0,4.21252543]
["bitfinex-derivatives","BTCF0:USTF0",1752172961947,0.97542111,113140.0,113130.0,4.21252543]
["bitfinex-derivatives","BTCF0:USTF0",1752172962151,1.87716227,113140.0,113130.0,4.17962543]
["bitfinex-derivatives","BTCF0:USTF0",1752172962356,1.83026036,113140.0,113130.0,4.17962543]
["bitfinex-derivatives","BTCF0:USTF0",1752172962557,2.11659893,113140.0,113130.0,4.17962543]
["bitfinex-derivatives","BTCF0:USTF0",1752172962757,1.94058293,113140.0,113130.0,4.17962543]
["bitfinex-derivatives","BTCF0:USTF0",1752172963052,1.83102036,113140.0,113130.0,4.08029273]
["bitfinex-derivatives","BTCF0:USTF0",1752172963263,2.00779636,113140.0,113130.0,4.08029273]
["bitfinex-derivatives","BTCF0:USTF0",1752172964256,2.00775636,113140.0,113130.0,4.08029273]
["bitfinex-derivatives","BTCF0:USTF0",1752172964454,2.08614896,113140.0,113130.0,4.08029273]
["bitfinex-derivatives","BTCF0:USTF0",1752172966259,1.44962896,113140.0,113130.0,4.08029273]
["bitfinex-derivatives","BTCF0:USTF0",1752172966458,1.44962896,113140.0,113130.0,4.00866322]
["bitfinex-derivatives","BTCF0:USTF0",1752172966459,1.29889802,113140.0,113130.0,4.00866322]
["bitfinex-derivatives","BTCF0:USTF0",1752172966650,1.61194606,113140.0,113130.0,4.00866322]
["bitfinex-derivatives","BTCF0:USTF0",1752172966849,1.87792723,113140.0,113130.0,4.04016322]
["bitfinex-derivatives","BTCF0:USTF0",1752172967049,1.64314606,113140.0,113130.0,4.04016322]
["bitfinex-derivatives","BTCF0:USTF0",1752172967253,1.90912723,113140.0,113130.0,4.04016322]
["bitfinex-derivatives","BTCF0:USTF0",1752172967558,1.83066036,113140.0,113130.0,4.04016322]
["bitfinex-derivatives","BTCF0:USTF0",1752172968155,2.00743636,113140.0,113130.0,4.00866322]
["bitfinex-derivatives","BTCF0:USTF0",1752172969255,2.00743636,113140.0,113130.0,3.88928163]
["bitfinex-derivatives","BTCF0:USTF0",1752172970159,2.11735958,113140.0,113130.0,3.84344173]
["bitfinex-derivatives","BTCF0:USTF0",1752172970660,2.11735958,113140.0,113130.0,3.82060173]
["bitfinex-derivatives","BTCF0:USTF0",1752172971050,2.11735958,113140.0,113130.0,3.84344173]
["bitfinex-derivatives","BTCF0:USTF0",1752172972165,2.00743636,113140.0,113130.0,3.84344173]
["bitfinex-derivatives","BTCF0:USTF0",1752172972858,2.00723636,113140.0,113130.0,3.84344173]
["bitfinex-derivatives","BTCF0:USTF0",1752172973259,2.01123636,113140.0,113130.0,3.84344173]
["bitfinex-derivatives","BTCF0:USTF0",1752172974062,2.01623636,113140.0,113130.0,3.84444173]
["bitfinex-derivatives","BTCF0:USTF0",1752172975068,1.48998335,113140.0,113130.0,3.84444173]
["bitfinex-derivatives","BTCF0:USTF0",1752172975267,2.12606335,113140.0,113130.0,3.84444173]
["bitfinex-derivatives","BTCF0:USTF0",1752172975465,2.12606335,113140.0,113130.0,3.79668818]
["bitfinex-derivatives","BTCF0:USTF0",1752172975667,2.01611636,113140.0,113130.0,3.79668818]
["bitfinex-derivatives","BTCF0:USTF0",1752172976767,2.01607636,113140.0,113130.0,3.79668818]
["bitfinex-derivatives","BTCF0:USTF0",1752172976966,1.20326036,113140.0,113130.0,3.79668818]
["bitfinex-derivatives","BTCF0:USTF0",1752172977267,1.77486036,113140.0,113130.0,3.86058818]
["bitfinex-derivatives","BTCF0:USTF0",1752172977768,1.21743624,113140.0,113130.0,3.86058818]
["bitfinex-derivatives","BTCF0:USTF0",1752172977971,1.77486036,113140.0,113130.0,3.86058818]
["bitfinex-derivatives","BTCF0:USTF0",1752172978569,1.13886036,113140.0,113130.0,3.86058818]
["bitfinex-derivatives","BTCF0:USTF0",1752172978964,1.77482036,113140.0,113130.0,3.86058818]
["bitfinex-derivatives","BTCF0:USTF0",1752172979565,1.77478036,113140.0,113130.0,3.86058818]
["bitfinex-derivatives","BTCF0:USTF0",1752172979965,1.13886036,113140.0,113130.0,3.86058818]
["bitfinex-derivatives","BTCF0:USTF0",1752172980164,1.77474036,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172980560,1.13886036,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172980758,1.24277802,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172980962,0.98282618,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172981165,1.88464735,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172981365,1.24880735,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172981565,1.87660735,113140.0,113130.0,3.78795814]
["bitfinex-derivatives","BTCF0:USTF0",1752172981765,1.88260735,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172981967,1.88260735,113140.0,113130.0,3.78795814]
["bitfinex-derivatives","BTCF0:USTF0",1752172982164,1.24480735,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172982372,1.88060735,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172983071,1.24480735,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172983273,1.95920688,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172983569,1.84925989,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172983768,1.21349989,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172984072,1.84921989,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172984573,1.84917989,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172984967,1.21349989,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172985169,1.84913989,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172985772,1.21349989,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172985974,1.84909989,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172986270,1.21349989,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172986471,1.84909989,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172987374,1.84907929,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172988276,2.20987929,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172989779,2.20979929,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172989979,2.20971929,113140.0,113130.0,3.78895814]
["bitfinex-derivatives","BTCF0:USTF0",1752172990380,2.21206929,113140.0,113130.0,3.65343061]
["bitfinex-derivatives","BTCF0:USTF0",1752172990584,2.27576929,113140.0,113130.0,3.65343061]
["bitfinex-derivatives","BTCF0:USTF0",1752172990877,2.27341929,113140.0,113130.0,3.65343061]
["bitfinex-derivatives","BTCF0:USTF0",1752172991774,1.63797929,113140.0,113130.0,3.65343061]
["bitfinex-derivatives","BTCF0:USTF0",1752172992081,2.27337929,113140.0,113130.0,3.65343061]
["bitfinex-derivatives","BTCF0:USTF0",1752172992272,1.63797929,113140.0,113130.0,3.68503061]
["bitfinex-derivatives","BTCF0:USTF0",1752172992477,2.27333929,113140.0,113130.0,3.71813061]
["bitfinex-derivatives","BTCF0:USTF0",1752172993682,2.19472036,113140.0,113130.0,3.71813061]
["bitfinex-derivatives","BTCF0:USTF0",1752172993880,2.30466735,113140.0,113130.0,3.71813061]
["bitfinex-derivatives","BTCF0:USTF0",1752172994181,2.19472036,113140.0,113130.0,3.71813061]
["bitfinex-derivatives","BTCF0:USTF0",1752172995975,2.30476654,113140.0,113130.0,3.71813061]
["bitfinex-derivatives","BTCF0:USTF0",1752172996678,1.66940654,113140.0,113130.0,3.59875114]
["bitfinex-derivatives","BTCF0:USTF0",1752172996880,1.66940654,113140.0,113130.0,5.13505231]
["bitfinex-derivatives","BTCF0:USTF0",1752172996881,0.74565272,113140.0,113130.0,5.13505231]
["bitfinex-derivatives","BTCF0:USTF0",1752172997079,0.74565272,113140.0,113130.0,5.38505231]
["bitfinex-derivatives","BTCF0:USTF0",1752172997080,0.62683491,113140.0,113130.0,5.38505231]
["bitfinex-derivatives","BTCF0:USTF0",1752172997280,0.81421187,113140.0,113130.0,5.11907114]
["bitfinex-derivatives","BTCF0:USTF0",1752172997484,0.48533752,113140.0,113130.0,5.11907114]
["bitfinex-derivatives","BTCF0:USTF0",1752172997685,0.48533752,113140.0,113130.0,5.29576164]
["bitfinex-derivatives","BTCF0:USTF0",1752172997885,0.48533752,113140.0,113130.0,5.56174281]
["bitfinex-derivatives","BTCF0:USTF0",1752172998089,0.43543752,113140.0,113130.0,5.56226281]
["bitfinex-derivatives","BTCF0:USTF0",1752172998388,0.43543752,113140.0,113130.0,5.31226281]
["bitfinex-derivatives","BTCF0:USTF0",1752172998389,0.48255707,113140.0,113130.0,5.31226281]
["bitfinex-derivatives","BTCF0:USTF0",1752172998682,0.48255707,113140.0,113130.0,5.04528164]
["bitfinex-derivatives","BTCF0:USTF0",1752172998877,0.48755707,113140.0,113130.0,5.04528164]
["bitfinex-derivatives","BTCF0:USTF0",1752172999285,0.48755707,113140.0,113130.0,5.31126281]
["bitfinex-derivatives","BTCF0:USTF0",1752172999686,0.48555707,113140.0,113130.0,5.31126281]
["bitfinex-derivatives","BTCF0:USTF0",1752173000082,0.48555707,113140.0,113130.0,5.04528164]
["bitfinex-derivatives","BTCF0:USTF0",1752173000388,0.48255707,113140.0,113130.0,5.04528164]
["bitfinex-derivatives","BTCF0:USTF0",1752173000587,0.48255707,113140.0,113130.0,5.05228164]
["bitfinex-derivatives","BTCF0:USTF0",1752173001187,0.74853824,113140.0,113130.0,4.87559114]
["bitfinex-derivatives","BTCF0:USTF0",1752173001387,0.74863824,113140.0,113130.0,5.05228164]
["bitfinex-derivatives","BTCF0:USTF0",1752173002086,0.48265707,113140.0,113130.0,5.05228164]
["bitfinex-derivatives","BTCF0:USTF0",1752173002289,0.48265707,113140.0,113130.0,5.07856181]
["bitfinex-derivatives","BTCF0:USTF0",1752173002494,0.30598227,113140.0,113130.0,5.07856181]
["bitfinex-derivatives","BTCF0:USTF0",1752173002683,0.30598227,113140.0,113130.0,5.77131898]
["bitfinex-derivatives","BTCF0:USTF0",1752173002879,0.04702496,113150.0,113140.0,0.1766748]
["bitfinex-derivatives","BTCF0:USTF0",1752173003078,0.19517858,113160.0,113150.0,0.1766592]
["bitfinex-derivatives","BTCF0:USTF0",1752173003286,0.19517858,113160.0,113150.0,1.4969592]
["bitfinex-derivatives","BTCF0:USTF0",1752173003590,0.19517858,113160.0,113150.0,1.76294037]
["bitfinex-derivatives","BTCF0:USTF0",1752173004092,0.55597858,113160.0,113150.0,1.4969592]
["bitfinex-derivatives","BTCF0:USTF0",1752173004480,0.55597858,113160.0,113150.0,1.3203]
["bitfinex-derivatives","BTCF0:USTF0",1752173005694,0.82205975,113160.0,113150.0,1.3203]
["bitfinex-derivatives","BTCF0:USTF0",1752173005879,0.82305975,113160.0,113150.0,1.3203]
["bitfinex-derivatives","BTCF0:USTF0",1752173006290,0.82305975,113160.0,113150.0,1.4969592]
["bitfinex-derivatives","BTCF0:USTF0",1752173006590,0.82305975,113160.0,113150.0,1.56647133]
["bitfinex-derivatives","BTCF0:USTF0",1752173006997,0.82305975,113160.0,113150.0,1.4969592]
["bitfinex-derivatives","BTCF0:USTF0",1752173007390,0.82305975,113160.0,113150.0,1.4986692]
["bitfinex-derivatives","BTCF0:USTF0",1752173008595,0.82361976,113160.0,113150.0,1.4991492]
["bitfinex-derivatives","BTCF0:USTF0",1752173008791,0.82361976,113160.0,113150.0,1.32249]
["bitfinex-derivatives","BTCF0:USTF0",1752173008999,0.59997859,113160.0,113150.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1752173009191,1.29881859,113160.0,113150.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1752173009389,1.83078093,113160.0,113150.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1752173011700,1.82978093,113160.0,113150.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1752173011901,1.83378093,113160.0,113150.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1752173012194,0.2190148,113140.0,113130.0,4.78016114]
["bitfinex-derivatives","BTCF0:USTF0",1752173012397,1.84187597,113140.0,113130.0,3.54277114]
["bitfinex-derivatives","BTCF0:USTF0",1752173012589,1.87283598,113140.0,113130.0,3.54277114]
["bitfinex-derivatives","BTCF0:USTF0",1752173012991,1.87283598,113140.0,113130.0,3.54448114]
["bitfinex-derivatives","BTCF0:USTF0",1752173013187,1.22101598,113140.0,113130.0,3.54448114]
["bitfinex-derivatives","BTCF0:USTF0",1752173013393,1.85609598,113140.0,113130.0,3.54448114]
["bitfinex-derivatives","BTCF0:USTF0",1752173013698,0.89883481,113140.0,113130.0,3.98715271]
["bitfinex-derivatives","BTCF0:USTF0",1752173013899,0.9012748,113140.0,113130.0,4.00705271]
["bitfinex-derivatives","BTCF0:USTF0",1752173014693,0.9022748,113140.0,113130.0,4.00705271]
["bitfinex-derivatives","BTCF0:USTF0",1752173014894,0.8992748,113140.0,113130.0,4.00705271]
["bitfinex-derivatives","BTCF0:USTF0",1752173015489,0.8982748,113140.0,113130.0,4.00805271]
["bitfinex-derivatives","BTCF0:USTF0",1752173016900,0.8982748,113140.0,113130.0,4.01105271]
["bitfinex-derivatives","BTCF0:USTF0",1752173018091,0.1766748,113140.0,113130.0,4.01105271]
["bitfinex-derivatives","BTCF0:USTF0",1752173018393,0.74438473,113150.0,113140.0,0.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1752173018593,0.74438473,113150.0,113140.0,1.74828597]
["bitfinex-derivatives","BTCF0:USTF0",1752173019596,0.74538473,113150.0,113140.0,1.75128597]
["bitfinex-derivatives","BTCF0:USTF0",1752173019798,0.76373032,113150.0,113140.0,1.75128597]
["bitfinex-derivatives","BTCF0:USTF0",1752173019998,0.76373032,113150.0,113140.0,1.4853048]
["bitfinex-derivatives","BTCF0:USTF0",1752173020198,0.40293032,113150.0,113140.0,1.75228597]
["bitfinex-derivatives","BTCF0:USTF0",1752173020392,0.76373032,113150.0,113140.0,1.75228597]
["bitfinex-derivatives","BTCF0:USTF0",1752173020999,0.76473032,113150.0,113140.0,1.75228597]
["bitfinex-derivatives","BTCF0:USTF0",1752173021201,0.73433032,113150.0,113140.0,1.75228597]
["bitfinex-derivatives","BTCF0:USTF0",1752173021402,0.76013032,113150.0,113140.0,1.75228597]
["bitfinex-derivatives","BTCF0:USTF0",1752173021705,1.05671149,113150.0,113140.0,1.4863048]
["bitfinex-derivatives","BTCF0:USTF0",1752173021904,0.79073032,113150.0,113140.0,1.4863048]
["bitfinex-derivatives","BTCF0:USTF0",1752173022093,1.05671149,113150.0,113140.0,1.4863048]
["bitfinex-derivatives","BTCF0:USTF0",1752173022299,0.98667075,113150.0,113140.0,1.4863048]
["bitfinex-derivatives","BTCF0:USTF0",1752173023006,1.03361965,113150.0,113140.0,1.30963]
["bitfinex-derivatives","BTCF0:USTF0",1752173023204,1.03425965,113150.0,113140.0,1.31019]
["bitfinex-derivatives","BTCF0:USTF0",1752173024596,1.03425965,113150.0,113140.0,1.4868648]
["bitfinex-derivatives","BTCF0:USTF0",1752173024805,1.06745965,113150.0,113140.0,1.4868648]
["bitfinex-derivatives","BTCF0:USTF0",1752173025303,0.80147848,113150.0,113140.0,1.4868648]
["bitfinex-derivatives","BTCF0:USTF0",1752173025605,1.06745965,113150.0,113140.0,1.4868648]
["bitfinex-derivatives","BTCF0:USTF0",1752173026109,0.80147848,113150.0,113140.0,1.4868648]
["bitfinex-derivatives","BTCF0:USTF0",1752173026309,0.75452958,113150.0,113140.0,1.4868648]
["bitfinex-derivatives","BTCF0:USTF0",1752173026510,0.7573877,113150.0,113140.0,1.4868648]
["bitfinex-derivatives","BTCF0:USTF0",1752173027315,0.6983877,113150.0,113140.0,1.75284597]
["bitfinex-derivatives","BTCF0:USTF0",1752173029718,0.7241877,113150.0,113140.0,1.4868648]
["bitfinex-derivatives","BTCF0:USTF0",1752173030108,0.7571877,113150.0,113140.0,1.4868648]
["bitfinex-derivatives","BTCF0:USTF0",1752173032616,0.7241877,113150.0,113140.0,1.75284597]
["bitfinex-derivatives","BTCF0:USTF0",1752173033613,0.06624091,113150.0,113140.0,1.75284597]
["bitfinex-derivatives","BTCF0:USTF0",1752173033913,0.01857559,113150.0,113140.0,2.31031396]
["bitfinex-derivatives","BTCF0:USTF0",1752173034419,0.01857559,113150.0,113140.0,1.33009]
["bitfinex-derivatives","BTCF0:USTF0",1752173034420,0.55613479,113150.0,113140.0,1.33009]
["bitfinex-derivatives","BTCF0:USTF0",1752173034720,0.62907479,113150.0,113140.0,1.4868648]
["bitfinex-derivatives","BTCF0:USTF0",1752173034916,0.97468128,113150.0,113140.0,1.4549648]
["bitfinex-derivatives","BTCF0:USTF0",1752173036526,0.70870011,113150.0,113140.0,1.4549648]
["bitfinex-derivatives","BTCF0:USTF0",1752173037425,0.69212452,113150.0,113140.0,1.4549648]
["bitfinex-derivatives","BTCF0:USTF0",1752173037922,0.69212452,113150.0,113140.0,1.27829]
["bitfinex-derivatives","BTCF0:USTF0",1752173038224,0.69212452,113150.0,113140.0,1.4549648]
["bitfinex-derivatives","BTCF0:USTF0",1752173038420,0.69212452,113150.0,113140.0,1.4869648]
["bitfinex-derivatives","BTCF0:USTF0",1752173039116,0.64298452,113150.0,113140.0,1.75294597]
["bitfinex-derivatives","BTCF0:USTF0",1752173039317,0.66115332,113150.0,113140.0,1.31029]
["bitfinex-derivatives","BTCF0:USTF0",1752173039623,0.67731332,113150.0,113140.0,1.31029]
["bitfinex-derivatives","BTCF0:USTF0",1752173039821,0.70741332,113150.0,113140.0,1.31029]
["bitfinex-derivatives","BTCF0:USTF0",1752173040724,0.97339449,113150.0,113140.0,1.27829]
["bitfinex-derivatives","BTCF0:USTF0",1752173040917,0.97339449,113150.0,113140.0,1.27658]
["bitfinex-derivatives","BTCF0:USTF0",1752173042923,0.97339449,113150.0,113140.0,4.78579114]
["bitfinex-derivatives","BTCF0:USTF0",1752173044127,0.70741332,113150.0,113140.0,4.78579114]
["bitfinex-derivatives","BTCF0:USTF0",1752173045125,0.72328118,113150.0,113140.0,4.78579114]
["bitfinex-derivatives","BTCF0:USTF0",1752173045518,0.98926235,113150.0,113140.0,4.78579114]
["bitfinex-derivatives","BTCF0:USTF0",1752173045719,0.74167,113150.0,113140.0,4.78579114]
["bitfinex-derivatives","BTCF0:USTF0",1752173046021,1.00765117,113150.0,113140.0,4.78579114]
["bitfinex-derivatives","BTCF0:USTF0",1752173047233,0.74167,113150.0,113140.0,4.78579114]
["bitfinex-derivatives","BTCF0:USTF0",1752173049124,0.74167,113150.0,113140.0,4.81899114]
["bitfinex-derivatives","BTCF0:USTF0",1752173049329,0.72588998,113150.0,113140.0,4.81899114]
["bitfinex-derivatives","BTCF0:USTF0",1752173049727,0.67877682,113150.0,113140.0,4.81899114]
["bitfinex-derivatives","BTCF0:USTF0",1752173051332,0.67877682,113150.0,113140.0,5.08497231]
["bitfinex-derivatives","BTCF0:USTF0",1752173051731,0.72589342,113150.0,113140.0,5.26164701]
["bitfinex-derivatives","BTCF0:USTF0",1752173052125,0.67877682,113150.0,113140.0,5.26164701]
["bitfinex-derivatives","BTCF0:USTF0",1752173052330,0.74167,113150.0,113140.0,5.26164701]
["bitfinex-derivatives","BTCF0:USTF0",1752173052531,0.74167,113150.0,113140.0,5.08497231]
["bitfinex-derivatives","BTCF0:USTF0",1752173052735,0.74167,113150.0,113140.0,5.26164711]
["bitfinex-derivatives","BTCF0:USTF0",1752173053023,0.67877682,113150.0,113140.0,5.26164711]
["bitfinex-derivatives","BTCF0:USTF0",1752173054029,0.74167,113150.0,113140.0,5.26164711]
["bitfinex-derivatives","BTCF0:USTF0",1752173054618,0.67877682,113150.0,113140.0,5.26164711]
["bitfinex-derivatives","BTCF0:USTF0",1752173055133,0.67877682,113150.0,113140.0,4.99566594]
["bitfinex-derivatives","BTCF0:USTF0",1752173056434,0.74167,113150.0,113140.0,4.99566594]
["bitfinex-derivatives","BTCF0:USTF0",1752173056931,0.67877682,113150.0,113140.0,4.99566594]
["bitfinex-derivatives","BTCF0:USTF0",1752173057133,0.74167,113150.0,113140.0,4.99566594]
["bitfinex-derivatives","BTCF0:USTF0",1752173057428,0.74167,113150.0,113140.0,5.26164711]
["bitfinex-derivatives","BTCF0:USTF0",1752173058032,0.74167,113150.0,113140.0,4.99566594]
["bitfinex-derivatives","BTCF0:USTF0",1752173058531,0.67877682,113150.0,113140.0,4.99566594]
["bitfinex-derivatives","BTCF0:USTF0",1752173058736,0.72590096,113150.0,113140.0,4.99566594]
["bitfinex-derivatives","BTCF0:USTF0",1752173059135,0.70974096,113150.0,113140.0,4.99566594]
["bitfinex-derivatives","BTCF0:USTF0",1752173059636,0.70974096,113150.0,113140.0,5.26164711]
["bitfinex-derivatives","BTCF0:USTF0",1752173059827,0.67964096,113150.0,113140.0,5.26164711]
["bitfinex-derivatives","BTCF0:USTF0",1752173061639,0.69541,113150.0,113140.0,5.26164711]
["bitfinex-derivatives","BTCF0:USTF0",1752173062231,0.67963701,113150.0,113140.0,5.26164711]
["bitfinex-derivatives","BTCF0:USTF0",1752173063534,0.67963701,113150.0,113140.0,4.99566594]
["bitfinex-derivatives","BTCF0:USTF0",1752173063736,0.96177818,113150.0,113140.0,4.81899114]
["bitfinex-derivatives","BTCF0:USTF0",1752173063937,0.94645799,113150.0,113140.0,3.51651114]
["bitfinex-derivatives","BTCF0:USTF0",1752173064134,0.94645799,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173064737,1.00935117,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173065033,0.94645799,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173065442,1.00935117,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173066932,0.94645799,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173067530,1.0250622,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173071440,1.3858622,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173071641,1.11988103,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173071846,1.3858622,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173074244,1.36994261,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173076142,1.30725799,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173076343,1.3858622,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173077046,1.30725799,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173077641,1.57323916,113150.0,113140.0,3.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1752173077848,1.82861137,113150.0,113140.0,3.29780083]
["bitfinex-derivatives","BTCF0:USTF0",1752173078039,1.82937137,113150.0,113140.0,3.20754273]
["bitfinex-derivatives","BTCF0:USTF0",1752173078444,1.82937137,113150.0,113140.0,3.0358129]
["bitfinex-derivatives","BTCF0:USTF0",1752173078641,1.75076716,113150.0,113140.0,2.9689876]
["bitfinex-derivatives","BTCF0:USTF0",1752173078946,1.86081306,113150.0,113140.0,2.9078917]
["bitfinex-derivatives","BTCF0:USTF0",1752173079746,1.73237834,113150.0,113140.0,2.9078917]
["bitfinex-derivatives","BTCF0:USTF0",1752173079942,1.73237834,113150.0,113140.0,2.8447942]
["bitfinex-derivatives","BTCF0:USTF0",1752173080146,1.73237834,113150.0,113140.0,2.8070281]
["bitfinex-derivatives","BTCF0:USTF0",1752173080645,1.81069926,113150.0,113140.0,2.8070281]
["bitfinex-derivatives","BTCF0:USTF0",1752173081043,1.54471809,113150.0,113140.0,2.8070281]
["bitfinex-derivatives","BTCF0:USTF0",1752173081251,2.18283809,113150.0,113140.0,2.8070281]
["bitfinex-derivatives","BTCF0:USTF0",1752173081939,2.51144563,113150.0,113140.0,2.07778867]
["bitfinex-derivatives","BTCF0:USTF0",1752173082144,2.43312254,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173082450,2.18283809,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173083655,2.10451717,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173084347,1.57644307,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173084651,1.97924596,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173084853,1.0286511,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173085048,1.93179227,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173085244,1.93179227,113150.0,113140.0,3.63415867]
["bitfinex-derivatives","BTCF0:USTF0",1752173085441,1.96189227,113150.0,113140.0,3.63415867]
["bitfinex-derivatives","BTCF0:USTF0",1752173085645,1.89928917,113150.0,113140.0,3.63415867]
["bitfinex-derivatives","BTCF0:USTF0",1752173086247,1.26212917,113150.0,113140.0,3.63415867]
["bitfinex-derivatives","BTCF0:USTF0",1752173086447,1.89932917,113150.0,113140.0,3.63415867]
["bitfinex-derivatives","BTCF0:USTF0",1752173087355,1.96193227,113150.0,113140.0,3.63415867]
["bitfinex-derivatives","BTCF0:USTF0",1752173087557,1.94577227,113150.0,113140.0,3.63415867]
["bitfinex-derivatives","BTCF0:USTF0",1752173087945,2.19790796,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173088146,1.94756227,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173088357,1.88316917,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173088556,1.96142305,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173088857,1.96118305,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173089056,1.96128305,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173093373,1.88302917,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173093572,1.96128305,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173094270,2.0239815,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173094475,1.94572762,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173095171,1.88302917,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173097576,1.89130917,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173097779,2.89130917,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173098078,2.96956305,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173098265,2.96128305,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173098668,2.02824188,113150.0,113140.0,3.60175867]
["bitfinex-derivatives","BTCF0:USTF0",1752173098869,2.0294339,113150.0,113140.0,5.31613454]
["bitfinex-derivatives","BTCF0:USTF0",1752173099069,2.07847939,113150.0,113140.0,5.19205984]
["bitfinex-derivatives","BTCF0:USTF0",1752173099273,1.96843349,113150.0,113140.0,5.19205984]
["bitfinex-derivatives","BTCF0:USTF0",1752173099677,2.15596917,113150.0,113140.0,4.92607867]
["bitfinex-derivatives","BTCF0:USTF0",1752173099982,2.21874318,113150.0,113140.0,4.92607867]
["bitfinex-derivatives","BTCF0:USTF0",1752173100375,2.21974318,113150.0,113140.0,4.92607867]
["bitfinex-derivatives","BTCF0:USTF0",1752173101074,2.21874318,113150.0,113140.0,4.92607867]
["bitfinex-derivatives","BTCF0:USTF0",1752173101280,1.95376201,113150.0,113140.0,4.92607867]
["bitfinex-derivatives","BTCF0:USTF0",1752173101576,1.95376201,113150.0,113140.0,5.81527985]
["bitfinex-derivatives","BTCF0:USTF0",1752173101577,1.74560281,113150.0,113140.0,5.81527985]
["bitfinex-derivatives","BTCF0:USTF0",1752173101776,1.34802508,113150.0,113140.0,5.81527985]
["bitfinex-derivatives","BTCF0:USTF0",1752173101974,1.04816628,113150.0,113140.0,5.81527985]
["bitfinex-derivatives","BTCF0:USTF0",1752173102174,1.04816628,113150.0,113140.0,5.88529908]
["bitfinex-derivatives","BTCF0:USTF0",1752173102374,1.0011,113150.0,113140.0,5.88529908]
["bitfinex-derivatives","BTCF0:USTF0",1752173102575,1.176759,113150.0,113140.0,5.61931791]
["bitfinex-derivatives","BTCF0:USTF0",1752173102776,1.176759,113150.0,113140.0,5.88629908]
["bitfinex-derivatives","BTCF0:USTF0",1752173102980,1.22380922,113150.0,113140.0,5.88629908]
["bitfinex-derivatives","BTCF0:USTF0",1752173103282,1.22380922,113150.0,113140.0,5.88677908]
["bitfinex-derivatives","BTCF0:USTF0",1752173103580,1.58460922,113150.0,113140.0,5.88677908]
["bitfinex-derivatives","BTCF0:USTF0",1752173103880,1.58508922,113150.0,113140.0,5.88677908]
["bitfinex-derivatives","BTCF0:USTF0",1752173104081,1.22428922,113150.0,113140.0,5.88777908]
["bitfinex-derivatives","BTCF0:USTF0",1752173104282,1.22380922,113150.0,113140.0,5.63777908]
["bitfinex-derivatives","BTCF0:USTF0",1752173105772,1.22380922,113150.0,113140.0,5.46101109]
["bitfinex-derivatives","BTCF0:USTF0",1752173106081,1.22380922,113150.0,113140.0,5.82181109]
["bitfinex-derivatives","BTCF0:USTF0",1752173106282,0.23777,113150.0,113140.0,6.24857908]
["bitfinex-derivatives","BTCF0:USTF0",1752173106484,0.414429,113150.0,113140.0,6.24857908]
["bitfinex-derivatives","BTCF0:USTF0",1752173106781,0.414429,113150.0,113140.0,5.88777908]
["bitfinex-derivatives","BTCF0:USTF0",1752173108273,0.775229,113150.0,113140.0,5.88777908]
["bitfinex-derivatives","BTCF0:USTF0",1752173108479,0.775229,113150.0,113140.0,5.46101109]
["bitfinex-derivatives","BTCF0:USTF0",1752173108679,0.775229,113150.0,113140.0,5.19502992]
["bitfinex-derivatives","BTCF0:USTF0",1752173108883,0.775229,113150.0,113140.0,5.46101109]
["bitfinex-derivatives","BTCF0:USTF0",1752173109273,1.06790017,113150.0,113140.0,4.92855867]
["bitfinex-derivatives","BTCF0:USTF0",1752173109679,0.801919,113150.0,113140.0,5.10523337]
["bitfinex-derivatives","BTCF0:USTF0",1752173109884,0.84896922,113150.0,113140.0,5.10523337]
["bitfinex-derivatives","BTCF0:USTF0",1752173110885,0.64562022,113150.0,113140.0,5.37121454]
["bitfinex-derivatives","BTCF0:USTF0",1752173111078,0.64562022,113150.0,113140.0,5.44042544]
["bitfinex-derivatives","BTCF0:USTF0",1752173111485,0.82227922,113150.0,113140.0,5.17444427]
["bitfinex-derivatives","BTCF0:USTF0",1752173111676,0.414529,113150.0,113140.0,5.44042544]
["bitfinex-derivatives","BTCF0:USTF0",1752173112285,0.775329,113150.0,113140.0,5.44042544]
["bitfinex-derivatives","BTCF0:USTF0",1752173112483,0.59867,113150.0,113140.0,5.44042544]
["bitfinex-derivatives","BTCF0:USTF0",1752173113080,0.23787,113150.0,113140.0,5.17444427]
["bitfinex-derivatives","BTCF0:USTF0",1752173113386,0.414529,113150.0,113140.0,5.44042544]
["bitfinex-derivatives","BTCF0:USTF0",1752173114085,0.23787,113150.0,113140.0,5.44042544]
["bitfinex-derivatives","BTCF0:USTF0",1752173114589,0.23787,113150.0,113140.0,5.97799343]
["bitfinex-derivatives","BTCF0:USTF0",1752173115485,0.414529,113150.0,113140.0,5.61719343]
["bitfinex-derivatives","BTCF0:USTF0",1752173115683,0.414529,113150.0,113140.0,5.97799343]
["bitfinex-derivatives","BTCF0:USTF0",1752173115886,0.414529,113150.0,113140.0,5.61719343]
["bitfinex-derivatives","BTCF0:USTF0",1752173116188,0.802019,113150.0,113140.0,5.17180427]
["bitfinex-derivatives","BTCF0:USTF0",1752173116384,0.834619,113150.0,113140.0,5.17480427]
["bitfinex-derivatives","BTCF0:USTF0",1752173116789,0.834619,113150.0,113140.0,5.15490427]
["bitfinex-derivatives","BTCF0:USTF0",1752173117185,0.807929,113150.0,113140.0,5.15490427]
["bitfinex-derivatives","BTCF0:USTF0",1752173117376,0.447129,113150.0,113140.0,5.42088544]
["bitfinex-derivatives","BTCF0:USTF0",1752173117581,0.447129,113150.0,113140.0,5.44178544]
["bitfinex-derivatives","BTCF0:USTF0",1752173117776,0.807929,113150.0,113140.0,5.44178544]
["bitfinex-derivatives","BTCF0:USTF0",1752173118487,0.834619,113150.0,113140.0,5.15590427]
["bitfinex-derivatives","BTCF0:USTF0",1752173118990,0.834619,113150.0,113140.0,5.42188544]
["bitfinex-derivatives","BTCF0:USTF0",1752173119185,0.834619,113150.0,113140.0,5.15590427]
["bitfinex-derivatives","BTCF0:USTF0",1752173119789,1.77421242,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173119989,1.80493243,113150.0,113140.0,3.75894337]
["bitfinex-derivatives","BTCF0:USTF0",1752173120191,1.80493243,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173121091,1.80493243,113150.0,113140.0,3.75894337]
["bitfinex-derivatives","BTCF0:USTF0",1752173121791,1.80493243,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173121991,1.85198265,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173122288,1.87150304,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173122684,1.88722683,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173122884,1.82445282,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173123085,2.329906,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173123285,2.26720199,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173123681,2.07966631,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173123887,2.34564748,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173124788,2.00122082,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173125191,2.07959014,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173125391,3.30179014,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173125688,3.12502214,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173128392,3.39100331,113150.0,113140.0,3.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1752173128598,3.56777131,113150.0,113140.0,2.75117037]
["bitfinex-derivatives","BTCF0:USTF0",1752173128785,3.88045261,113150.0,113140.0,2.53991977]
["bitfinex-derivatives","BTCF0:USTF0",1752173128991,3.73940199,113150.0,113140.0,2.49702037]
["bitfinex-derivatives","BTCF0:USTF0",1752173129489,2.95739965,113150.0,113140.0,2.43504997]
["bitfinex-derivatives","BTCF0:USTF0",1752173129692,3.22338082,113150.0,113140.0,2.43504997]
["bitfinex-derivatives","BTCF0:USTF0",1752173130096,3.22338082,113150.0,113140.0,2.43404997]
["bitfinex-derivatives","BTCF0:USTF0",1752173130297,3.22538082,113150.0,113140.0,2.43404997]
["bitfinex-derivatives","BTCF0:USTF0",1752173130996,2.58994082,113150.0,113140.0,2.43404997]
["bitfinex-derivatives","BTCF0:USTF0",1752173131198,3.22538082,113150.0,113140.0,2.43404997]
["bitfinex-derivatives","BTCF0:USTF0",1752173131698,3.22438082,113150.0,113140.0,2.43104997]
["bitfinex-derivatives","BTCF0:USTF0",1752173132597,0.92399165,113150.0,113140.0,2.43104997]
["bitfinex-derivatives","BTCF0:USTF0",1752173132900,1.82541282,113150.0,113140.0,2.43104997]
["bitfinex-derivatives","BTCF0:USTF0",1752173133295,1.55939165,113150.0,113140.0,2.43104997]
["bitfinex-derivatives","BTCF0:USTF0",1752173133499,1.82537282,113150.0,113140.0,2.43104997]
["bitfinex-derivatives","BTCF0:USTF0",1752173133694,1.88799434,113150.0,113140.0,2.43104997]
["bitfinex-derivatives","BTCF0:USTF0",1752173134094,1.82537282,113150.0,113140.0,2.43104997]
["bitfinex-derivatives","BTCF0:USTF0",1752173134295,1.88799569,113150.0,113140.0,2.43104997]
["bitfinex-derivatives","BTCF0:USTF0",1752173134702,2.15397686,113150.0,113140.0,2.43104997]
["bitfinex-derivatives","BTCF0:USTF0",1752173135100,1.88799569,113150.0,113140.0,2.43104997]
["bitfinex-derivatives","BTCF0:USTF0",1752173135296,1.82537282,113150.0,113140.0,2.43104997]
["bitfinex-derivatives","BTCF0:USTF0",1752173137703,2.26812199,113150.0,113140.0,1.69132104]
["bitfinex-derivatives","BTCF0:USTF0",1752173137909,2.34649131,113150.0,113140.0,1.46217364]
["bitfinex-derivatives","BTCF0:USTF0",1752173138207,2.34649131,113150.0,113140.0,1.29005054]
["bitfinex-derivatives","BTCF0:USTF0",1752173138405,2.34649131,113150.0,113140.0,1.16229364]
["bitfinex-derivatives","BTCF0:USTF0",1752173138706,2.34649131,113150.0,113140.0,0.94896314]
["bitfinex-derivatives","BTCF0:USTF0",1752173139403,2.34641131,113150.0,113140.0,0.94896314]
["bitfinex-derivatives","BTCF0:USTF0",1752173139600,2.08043014,113150.0,113140.0,0.94896314]
["bitfinex-derivatives","BTCF0:USTF0",1752173140002,1.44511014,113150.0,113140.0,0.94896314]
["bitfinex-derivatives","BTCF0:USTF0",1752173140204,2.08043014,113150.0,113140.0,0.94896314]
["bitfinex-derivatives","BTCF0:USTF0",1752173140403,2.00206082,113150.0,113140.0,0.94896314]
["bitfinex-derivatives","BTCF0:USTF0",1752173140903,2.11210672,113150.0,113140.0,0.94896314]
["bitfinex-derivatives","BTCF0:USTF0",1752173141102,2.11210672,113150.0,113140.0,0.92529354]
["bitfinex-derivatives","BTCF0:USTF0",1752173141307,2.11210672,113150.0,113140.0,0.90307964]
["bitfinex-derivatives","BTCF0:USTF0",1752173141606,1.93533872,113150.0,113140.0,0.90307964]
["bitfinex-derivatives","BTCF0:USTF0",1752173141802,2.11210672,113150.0,113140.0,0.90307964]
["bitfinex-derivatives","BTCF0:USTF0",1752173142503,1.47678672,113150.0,113140.0,0.84144984]
["bitfinex-derivatives","BTCF0:USTF0",1752173142708,2.47996635,113150.0,113140.0,0.57329594]
["bitfinex-derivatives","BTCF0:USTF0",1752173142907,2.47996635,113150.0,113140.0,0.41652674]
["bitfinex-derivatives","BTCF0:USTF0",1752173143110,2.21398518,113150.0,113140.0,0.37096194]
["bitfinex-derivatives","BTCF0:USTF0",1752173143310,2.21398518,113150.0,113140.0,0.32441974]
["bitfinex-derivatives","BTCF0:USTF0",1752173143511,2.21398518,113150.0,113140.0,0.21860854]
["bitfinex-derivatives","BTCF0:USTF0",1752173144410,2.21398518,113150.0,113140.0,0.15856584]
["bitfinex-derivatives","BTCF0:USTF0",1752173144610,2.21398518,113150.0,113140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752173144814,2.47996635,113150.0,113140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752173145713,2.21398518,113150.0,113140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752173145912,2.47996635,113150.0,113140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752173146511,0.1954703,113130.0,113120.0,0.00176796]
["bitfinex-derivatives","BTCF0:USTF0",1752173146716,2.13162437,113130.0,113120.0,0.00176796]
["bitfinex-derivatives","BTCF0:USTF0",1752173147014,2.19530437,113130.0,113120.0,0.00176796]
["bitfinex-derivatives","BTCF0:USTF0",1752173148720,2.19530437,113130.0,113120.0,0.00667796]
["bitfinex-derivatives","BTCF0:USTF0",1752173148922,0.99506203,113130.0,113120.0,0.03787796]
["bitfinex-derivatives","BTCF0:USTF0",1752173149122,1.8962432,113130.0,113120.0,0.03787796]
["bitfinex-derivatives","BTCF0:USTF0",1752173149925,1.97462029,113130.0,113120.0,0.03787796]
["bitfinex-derivatives","BTCF0:USTF0",1752173150113,1.33942029,113130.0,113120.0,0.04092094]
["bitfinex-derivatives","BTCF0:USTF0",1752173150316,1.67839912,113130.0,113120.0,0.06082094]
["bitfinex-derivatives","BTCF0:USTF0",1752173150516,1.04323912,113130.0,113120.0,0.06082094]
["bitfinex-derivatives","BTCF0:USTF0",1752173150715,1.67839912,113130.0,113120.0,0.06182094]
["bitfinex-derivatives","BTCF0:USTF0",1752173151326,1.67839912,113130.0,113120.0,0.06482094]
["bitfinex-derivatives","BTCF0:USTF0",1752173151528,1.94438029,113130.0,113120.0,0.06482094]
["bitfinex-derivatives","BTCF0:USTF0",1752173152031,1.8660032,113130.0,113120.0,0.06175094]
["bitfinex-derivatives","BTCF0:USTF0",1752173152531,1.94438029,113130.0,113120.0,0.06175094]
["bitfinex-derivatives","BTCF0:USTF0",1752173153125,1.67839912,113130.0,113120.0,0.06175094]
["bitfinex-derivatives","BTCF0:USTF0",1752173153326,1.94438029,113130.0,113120.0,0.06175094]
["bitfinex-derivatives","BTCF0:USTF0",1752173154625,1.30922029,113130.0,113120.0,0.06482094]
["bitfinex-derivatives","BTCF0:USTF0",1752173154819,1.94430029,113130.0,113120.0,0.06482094]
["bitfinex-derivatives","BTCF0:USTF0",1752173156532,1.67823912,113130.0,113120.0,0.06482094]
["bitfinex-derivatives","BTCF0:USTF0",1752173156827,1.02445912,113130.0,113120.0,0.33080211]
["bitfinex-derivatives","BTCF0:USTF0",1752173157028,0.91731203,113130.0,113120.0,0.33080211]
["bitfinex-derivatives","BTCF0:USTF0",1752173157229,1.63094614,113130.0,113120.0,0.33080211]
["bitfinex-derivatives","BTCF0:USTF0",1752173157829,1.05885617,113130.0,113120.0,0.50750811]
["bitfinex-derivatives","BTCF0:USTF0",1752173158029,0.98022206,113130.0,113120.0,0.50798811]
["bitfinex-derivatives","BTCF0:USTF0",1752173158230,0.98022206,113130.0,113120.0,0.5251672]
["bitfinex-derivatives","BTCF0:USTF0",1752173158728,0.98022206,113130.0,113120.0,0.3484612]
["bitfinex-derivatives","BTCF0:USTF0",1752173158934,1.30947323,113130.0,113120.0,0.06482094]
["bitfinex-derivatives","BTCF0:USTF0",1752173159138,1.04349206,113130.0,113120.0,0.06482094]
["bitfinex-derivatives","BTCF0:USTF0",1752173160233,0.98058203,113130.0,113120.0,0.06175094]
["bitfinex-derivatives","BTCF0:USTF0",1752173160426,1.2465632,113130.0,113120.0,0.08213094]
["bitfinex-derivatives","BTCF0:USTF0",1752173160626,1.61550203,113130.0,113120.0,0.08213094]
["bitfinex-derivatives","BTCF0:USTF0",1752173160829,1.61550203,113130.0,113120.0,0.34811211]
["bitfinex-derivatives","BTCF0:USTF0",1752173161029,1.61550203,113130.0,113120.0,0.08213094]
["bitfinex-derivatives","BTCF0:USTF0",1752173161623,1.61546203,113130.0,113120.0,0.34811211]
["bitfinex-derivatives","BTCF0:USTF0",1752173161824,1.69409614,113130.0,113120.0,0.08213094]
["bitfinex-derivatives","BTCF0:USTF0",1752173162434,1.67834472,113130.0,113120.0,0.08213094]
["bitfinex-derivatives","BTCF0:USTF0",1752173164443,1.71114472,113130.0,113120.0,0.08213094]
["bitfinex-derivatives","BTCF0:USTF0",1752173165038,1.64826203,113130.0,113120.0,0.08213094]
["bitfinex-derivatives","BTCF0:USTF0",1752173166440,1.9142432,113130.0,113120.0,0.08213094]
["bitfinex-derivatives","BTCF0:USTF0",1752173167139,1.64826203,113130.0,113120.0,0.08213094]
["bitfinex-derivatives","BTCF0:USTF0",1752173167538,1.9142432,113130.0,113120.0,0.08213094]
["bitfinex-derivatives","BTCF0:USTF0",1752173167739,1.64826203,113130.0,113120.0,0.08213094]
["bitfinex-derivatives","BTCF0:USTF0",1752173169039,1.64826203,113130.0,113120.0,0.06223094]
["bitfinex-derivatives","BTCF0:USTF0",1752173169240,0.6222149,113130.0,113120.0,0.50491811]
["bitfinex-derivatives","BTCF0:USTF0",1752173169437,0.6222149,113130.0,113120.0,0.52529811]
["bitfinex-derivatives","BTCF0:USTF0",1752173169643,0.2243249,113130.0,113120.0,0.95209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173169843,0.2238449,113130.0,113120.0,0.95209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173170043,0.1766903,113130.0,113120.0,0.95209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173170738,0.5374903,113130.0,113120.0,0.95209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173170942,0.1771703,113130.0,113120.0,0.95209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173171141,0.5374903,113130.0,113120.0,0.70209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173171336,0.17717031,113130.0,113120.0,0.70209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173171538,0.5374903,113130.0,113120.0,0.70209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173171740,0.53797031,113130.0,113120.0,0.70209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173172140,0.53797031,113130.0,113120.0,0.52538411]
["bitfinex-derivatives","BTCF0:USTF0",1752173172340,0.53797031,113130.0,113120.0,0.52529811]
["bitfinex-derivatives","BTCF0:USTF0",1752173172341,0.57506031,113130.0,113120.0,0.52529811]
["bitfinex-derivatives","BTCF0:USTF0",1752173172547,0.57506031,113130.0,113120.0,0.70209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173175851,0.21426031,113130.0,113120.0,0.70209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173176044,0.5745803,113130.0,113120.0,0.70209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173177847,0.5374903,113130.0,113120.0,0.52538411]
["bitfinex-derivatives","BTCF0:USTF0",1752173178144,0.17721031,113130.0,113120.0,0.70209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173178348,0.5374903,113130.0,113120.0,0.70209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173178543,0.53797031,113130.0,113120.0,0.70209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173178849,0.57506031,113130.0,113120.0,0.70209011]
["bitfinex-derivatives","BTCF0:USTF0",1752173179052,0.60646031,113130.0,113120.0,0.68219011]
["bitfinex-derivatives","BTCF0:USTF0",1752173180643,0.60646031,113130.0,113120.0,0.50539811]
["bitfinex-derivatives","BTCF0:USTF0",1752173181145,0.65361491,113130.0,113120.0,0.50539811]
["bitfinex-derivatives","BTCF0:USTF0",1752173182951,0.67979491,113130.0,113120.0,0.50539811]
["bitfinex-derivatives","BTCF0:USTF0",1752173184953,0.71159491,113130.0,113120.0,0.50539811]
["bitfinex-derivatives","BTCF0:USTF0",1752173186347,0.71159491,113130.0,113120.0,0.01113094]
["bitfinex-derivatives","BTCF0:USTF0",1752173186348,0.97757608,113130.0,113120.0,0.01113094]
["bitfinex-derivatives","BTCF0:USTF0",1752173186549,0.97757608,113130.0,113120.0,0.01065094]
["bitfinex-derivatives","BTCF0:USTF0",1752173186755,0.71159491,113130.0,113120.0,0.01065094]
["bitfinex-derivatives","BTCF0:USTF0",1752173187251,0.71159491,113130.0,113120.0,0.45333811]
["bitfinex-derivatives","BTCF0:USTF0",1752173187553,0.66444031,113130.0,113120.0,0.45333811]
["bitfinex-derivatives","BTCF0:USTF0",1752173187954,0.66444031,113130.0,113120.0,0.18735694]
["bitfinex-derivatives","BTCF0:USTF0",1752173188148,0.66444031,113130.0,113120.0,0.01065094]
["bitfinex-derivatives","BTCF0:USTF0",1752173188350,0.66444031,113130.0,113120.0,0.45333811]
["bitfinex-derivatives","BTCF0:USTF0",1752173188554,0.71162196,113130.0,113120.0,0.47282811]
["bitfinex-derivatives","BTCF0:USTF0",1752173189948,0.71162196,113130.0,113120.0,0.29612211]
["bitfinex-derivatives","BTCF0:USTF0",1752173190148,0.71162196,113130.0,113120.0,0.47234811]
["bitfinex-derivatives","BTCF0:USTF0",1752173190349,0.71162196,113130.0,113120.0,0.47282811]
["bitfinex-derivatives","BTCF0:USTF0",1752173191351,0.71162196,113130.0,113120.0,0.45381811]
["bitfinex-derivatives","BTCF0:USTF0",1752173192357,0.727323,113130.0,113120.0,0.45381811]
["bitfinex-derivatives","BTCF0:USTF0",1752173193059,0.727323,113130.0,113120.0,0.27711211]
["bitfinex-derivatives","BTCF0:USTF0",1752173193358,0.727323,113130.0,113120.0,0.27663211]
["bitfinex-derivatives","BTCF0:USTF0",1752173193657,0.99330417,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173194255,0.727323,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173194451,0.99330417,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173195152,0.727323,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173196258,0.99330417,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173196951,1.23107417,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173197146,1.16819148,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173197553,1.23114162,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173197757,1.16819148,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173197956,1.23114038,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173198156,1.18642039,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173198360,1.2650545,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173199160,1.8986545,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173199761,1.63267333,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173200060,1.8986545,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173200259,1.82002039,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173202352,1.88293151,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173202553,1.82002039,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173203562,2.08600156,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173203762,1.82002039,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173204261,1.88293151,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173205564,1.82002039,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173205859,1.63267333,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173206164,1.8986545,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173208465,1.8983745,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173209360,1.81974039,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173209565,1.88260714,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173213161,0.98330597,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173213367,1.88240714,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173216370,2.08552156,113130.0,113120.0,0.00574094]
["bitfinex-derivatives","BTCF0:USTF0",1752173218166,0.2373359,113120.0,113110.0,0.00176811]
["bitfinex-derivatives","BTCF0:USTF0",1752173218365,0.92661707,113120.0,113110.0,0.00176811]
["bitfinex-derivatives","BTCF0:USTF0",1752173218569,0.92713708,113120.0,113110.0,0.00176811]
["bitfinex-derivatives","BTCF0:USTF0",1752173218968,0.0441817,113110.0,113080.0,0.07336326]
["bitfinex-derivatives","BTCF0:USTF0",1752173219164,0.5981828,113090.0,113080.0,0.39526443]
["bitfinex-derivatives","BTCF0:USTF0",1752173219364,0.59866281,113090.0,113080.0,0.57251283]
["bitfinex-derivatives","BTCF0:USTF0",1752173219564,0.59866281,113090.0,113080.0,0.00259297]
["bitfinex-derivatives","BTCF0:USTF0",1752173219565,0.62976281,113090.0,113080.0,0.00259297]
["bitfinex-derivatives","BTCF0:USTF0",1752173219761,0.67933103,113090.0,113080.0,0.29131414]
["bitfinex-derivatives","BTCF0:USTF0",1752173219966,0.67933103,113090.0,113080.0,0.32401414]
["bitfinex-derivatives","BTCF0:USTF0",1752173220166,0.72647378,113090.0,113080.0,0.32401414]
["bitfinex-derivatives","BTCF0:USTF0",1752173220373,0.72747378,113090.0,113080.0,0.33201414]
["bitfinex-derivatives","BTCF0:USTF0",1752173220572,0.70920556,113090.0,113080.0,0.33201414]
["bitfinex-derivatives","BTCF0:USTF0",1752173220769,0.70820556,113090.0,113080.0,0.32401414]
["bitfinex-derivatives","BTCF0:USTF0",1752173220966,1.64248551,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173221170,1.64348551,113090.0,113080.0,0.01411297]
["bitfinex-derivatives","BTCF0:USTF0",1752173221476,1.6592043,113090.0,113080.0,0.01411297]
["bitfinex-derivatives","BTCF0:USTF0",1752173222065,1.4625753,113090.0,113080.0,0.01411297]
["bitfinex-derivatives","BTCF0:USTF0",1752173222267,1.44656788,113090.0,113080.0,0.28009414]
["bitfinex-derivatives","BTCF0:USTF0",1752173222469,1.38370634,113090.0,113080.0,0.28009414]
["bitfinex-derivatives","BTCF0:USTF0",1752173222776,1.44656788,113090.0,113080.0,0.01411297]
["bitfinex-derivatives","BTCF0:USTF0",1752173223071,1.44556788,113090.0,113080.0,0.01211297]
["bitfinex-derivatives","BTCF0:USTF0",1752173223374,1.69674524,113090.0,113080.0,0.02516647]
["bitfinex-derivatives","BTCF0:USTF0",1752173223773,1.69674524,113090.0,113080.0,0.04171775]
["bitfinex-derivatives","BTCF0:USTF0",1752173223965,1.69674524,113090.0,113080.0,0.02866425]
["bitfinex-derivatives","BTCF0:USTF0",1752173224362,1.43076407,113090.0,113080.0,0.02866425]
["bitfinex-derivatives","BTCF0:USTF0",1752173224562,1.69674524,113090.0,113080.0,0.02866425]
["bitfinex-derivatives","BTCF0:USTF0",1752173224769,1.69574524,113090.0,113080.0,0.02166425]
["bitfinex-derivatives","BTCF0:USTF0",1752173224970,1.69574524,113090.0,113080.0,0.02566425]
["bitfinex-derivatives","BTCF0:USTF0",1752173225366,1.7113575,113090.0,113080.0,0.02566425]
["bitfinex-derivatives","BTCF0:USTF0",1752173225779,1.7113575,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173227776,1.46352776,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173227977,1.72950893,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173229775,1.7113575,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173229968,1.72716131,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173230168,1.66429977,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173230366,1.72716131,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173232880,1.66429977,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173233073,1.90206977,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173233681,1.94902263,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173233970,1.68304146,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173234283,1.68272146,113090.0,113080.0,0.29831414]
["bitfinex-derivatives","BTCF0:USTF0",1752173234670,1.68272146,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173235581,1.94870263,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173235981,1.31622263,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173236281,1.94866263,113090.0,113080.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1752173236482,1.05024146,113090.0,113080.0,0.27509414]
["bitfinex-derivatives","BTCF0:USTF0",1752173236670,1.68260146,113090.0,113080.0,0.32851414]
["bitfinex-derivatives","BTCF0:USTF0",1752173237081,1.0346292,113090.0,113080.0,0.32851414]
["bitfinex-derivatives","BTCF0:USTF0",1752173237281,0.88702417,113090.0,113080.0,0.52190049]
["bitfinex-derivatives","BTCF0:USTF0",1752173237477,0.67917137,113090.0,113080.0,0.54706049]
["bitfinex-derivatives","BTCF0:USTF0",1752173237677,0.67917137,113090.0,113080.0,0.56696049]
["bitfinex-derivatives","BTCF0:USTF0",1752173238271,0.23925001,113090.0,113080.0,2.52435765]
["bitfinex-derivatives","BTCF0:USTF0",1752173238471,0.70755334,113110.0,113100.0,0.2245571]
["bitfinex-derivatives","BTCF0:USTF0",1752173238677,0.70758865,113110.0,113100.0,0.75651944]
["bitfinex-derivatives","BTCF0:USTF0",1752173238974,0.70758865,113110.0,113100.0,0.80771944]
["bitfinex-derivatives","BTCF0:USTF0",1752173239468,0.70758865,113110.0,113100.0,0.82466498]
["bitfinex-derivatives","BTCF0:USTF0",1752173239469,0.48668235,113110.0,113100.0,0.82466498]
["bitfinex-derivatives","BTCF0:USTF0",1752173239674,0.61641568,113110.0,113100.0,0.82466498]
["bitfinex-derivatives","BTCF0:USTF0",1752173239877,0.07889418,113110.0,113100.0,2.10558819]
["bitfinex-derivatives","BTCF0:USTF0",1752173240070,0.25561568,113110.0,113100.0,2.46638819]
["bitfinex-derivatives","BTCF0:USTF0",1752173240474,0.25661568,113110.0,113100.0,2.46638819]
["bitfinex-derivatives","BTCF0:USTF0",1752173240771,0.23256568,113110.0,113100.0,2.46638819]
["bitfinex-derivatives","BTCF0:USTF0",1752173241791,0.01926418,113110.0,113100.0,2.64321219]
["bitfinex-derivatives","BTCF0:USTF0",1752173241981,0.03658,113120.0,113110.0,0.2245415]
["bitfinex-derivatives","BTCF0:USTF0",1752173242281,0.70470511,113130.0,113120.0,0.2245259]
["bitfinex-derivatives","BTCF0:USTF0",1752173242487,0.75169328,113130.0,113120.0,0.54230707]
["bitfinex-derivatives","BTCF0:USTF0",1752173242785,0.30254558,113130.0,113120.0,2.16718707]
["bitfinex-derivatives","BTCF0:USTF0",1752173242987,0.30305739,113130.0,113120.0,2.16770707]
["bitfinex-derivatives","BTCF0:USTF0",1752173243283,0.30253738,113130.0,113120.0,2.16670707]
["bitfinex-derivatives","BTCF0:USTF0",1752173243784,0.30253738,113130.0,113120.0,2.18340439]
["bitfinex-derivatives","BTCF0:USTF0",1752173243984,0.25754921,113130.0,113120.0,2.18340439]
["bitfinex-derivatives","BTCF0:USTF0",1752173244574,0.2393203,113130.0,113120.0,2.18140439]
["bitfinex-derivatives","BTCF0:USTF0",1752173244779,0.2393203,113130.0,113120.0,2.25075816]
["bitfinex-derivatives","BTCF0:USTF0",1752173244974,0.2152703,113130.0,113120.0,2.25075816]
["bitfinex-derivatives","BTCF0:USTF0",1752173245180,0.006,113130.0,113120.0,2.51673933]
["bitfinex-derivatives","BTCF0:USTF0",1752173245382,0.006,113130.0,113120.0,2.69353133]
["bitfinex-derivatives","BTCF0:USTF0",1752173245585,0.04698817,113140.0,113130.0,0.75647264]
["bitfinex-derivatives","BTCF0:USTF0",1752173245786,0.04698817,113140.0,113130.0,1.16785264]
["bitfinex-derivatives","BTCF0:USTF0",1752173246088,0.04708817,113150.0,113140.0,0.2244947]
["bitfinex-derivatives","BTCF0:USTF0",1752173246283,0.63070497,113160.0,113150.0,0.1998791]
["bitfinex-derivatives","BTCF0:USTF0",1752173246482,0.22343681,113160.0,113150.0,0.54106027]
["bitfinex-derivatives","BTCF0:USTF0",1752173246682,0.2594968,113160.0,113150.0,0.71833227]
["bitfinex-derivatives","BTCF0:USTF0",1752173247091,0.30648497,113160.0,113150.0,0.71833227]
["bitfinex-derivatives","BTCF0:USTF0",1752173247383,0.30648497,113160.0,113150.0,0.73405049]
["bitfinex-derivatives","BTCF0:USTF0",1752173247688,0.08566817,113160.0,113150.0,0.73905049]
["bitfinex-derivatives","BTCF0:USTF0",1752173247891,0.04908817,113160.0,113150.0,0.73905049]
["bitfinex-derivatives","BTCF0:USTF0",1752173248484,0.0021,113160.0,113150.0,0.73905049]
["bitfinex-derivatives","BTCF0:USTF0",1752173248689,0.0021,113160.0,113150.0,0.74205049]
["bitfinex-derivatives","BTCF0:USTF0",1752173249600,0.1787434,113160.0,113150.0,0.74205049]
["bitfinex-derivatives","BTCF0:USTF0",1752173249895,0.0021,113160.0,113150.0,0.74205049]
["bitfinex-derivatives","BTCF0:USTF0",1752173250096,0.0021,113160.0,113150.0,1.66193166]
["bitfinex-derivatives","BTCF0:USTF0",1752173250492,0.08684817,113170.0,113160.0,0.24229093]
["bitfinex-derivatives","BTCF0:USTF0",1752173250692,0.26347597,113170.0,113160.0,2.08803327]
["bitfinex-derivatives","BTCF0:USTF0",1752173251002,0.2164878,113170.0,113160.0,2.44931327]
["bitfinex-derivatives","BTCF0:USTF0",1752173251196,0.03986,113170.0,113160.0,2.44931327]
["bitfinex-derivatives","BTCF0:USTF0",1752173251500,0.002,113170.0,113160.0,2.45131327]
["bitfinex-derivatives","BTCF0:USTF0",1752173251701,0.002,113170.0,113160.0,2.63204927]
["bitfinex-derivatives","BTCF0:USTF0",1752173252199,0.04698817,113180.0,113170.0,0.2234878]
["bitfinex-derivatives","BTCF0:USTF0",1752173252499,0.04698817,113180.0,113170.0,1.37048897]
["bitfinex-derivatives","BTCF0:USTF0",1752173252500,0.00048001,113180.0,113170.0,1.37048897]
["bitfinex-derivatives","BTCF0:USTF0",1752173252700,0.37442577,113190.0,113180.0,0.2234722]
["bitfinex-derivatives","BTCF0:USTF0",1752173252900,0.40540578,113190.0,113180.0,1.78271337]
["bitfinex-derivatives","BTCF0:USTF0",1752173253087,0.40492577,113190.0,113180.0,1.78327337]
["bitfinex-derivatives","BTCF0:USTF0",1752173254300,0.40492577,113190.0,113180.0,1.72959337]
["bitfinex-derivatives","BTCF0:USTF0",1752173254301,0.76572577,113190.0,113180.0,1.72959337]
["bitfinex-derivatives","BTCF0:USTF0",1752173254489,0.79740577,113190.0,113180.0,1.72959337]
["bitfinex-derivatives","BTCF0:USTF0",1752173254687,0.79740577,113190.0,113180.0,1.73059337]
["bitfinex-derivatives","BTCF0:USTF0",1752173254995,0.39245497,113190.0,113180.0,2.11457337]
["bitfinex-derivatives","BTCF0:USTF0",1752173255193,0.3460868,113190.0,113180.0,1.78427337]
["bitfinex-derivatives","BTCF0:USTF0",1752173256194,0.3148868,113190.0,113180.0,1.78427337]
["bitfinex-derivatives","BTCF0:USTF0",1752173257702,0.3450868,113190.0,113180.0,1.78427337]
["bitfinex-derivatives","BTCF0:USTF0",1752173257905,0.3148868,113190.0,113180.0,1.4877922]
["bitfinex-derivatives","BTCF0:USTF0",1752173258205,0.3148868,113190.0,113180.0,1.75377337]
["bitfinex-derivatives","BTCF0:USTF0",1752173258696,0.3468868,113190.0,113180.0,1.75377337]
["bitfinex-derivatives","BTCF0:USTF0",1752173261201,0.3468868,113190.0,113180.0,1.73059337]
["bitfinex-derivatives","BTCF0:USTF0",1752173261498,0.3468868,113190.0,113180.0,1.8021738]
["bitfinex-derivatives","BTCF0:USTF0",1752173262202,0.3468868,113190.0,113180.0,1.73059337]
["bitfinex-derivatives","BTCF0:USTF0",1752173262907,0.3027366,113190.0,113180.0,1.75377337]
["bitfinex-derivatives","BTCF0:USTF0",1752173263307,0.3027366,113190.0,113180.0,1.78737337]
["bitfinex-derivatives","BTCF0:USTF0",1752173264409,0.12614,113190.0,113180.0,1.78737337]
["bitfinex-derivatives","BTCF0:USTF0",1752173264609,0.0316,113190.0,113180.0,2.41415454]
["bitfinex-derivatives","BTCF0:USTF0",1752173264903,0.0316,113190.0,113180.0,2.43405454]
["bitfinex-derivatives","BTCF0:USTF0",1752173265611,0.0316,113190.0,113180.0,2.50424797]
["bitfinex-derivatives","BTCF0:USTF0",1752173266417,0.0316,113190.0,113180.0,2.50324797]
["bitfinex-derivatives","BTCF0:USTF0",1752173266706,0.0316,113190.0,113180.0,2.50524797]
["bitfinex-derivatives","BTCF0:USTF0",1752173267112,0.0306,113190.0,113180.0,2.50724797]
["bitfinex-derivatives","BTCF0:USTF0",1752173267309,0.002,113200.0,113190.0,0.2234566]
["bitfinex-derivatives","BTCF0:USTF0",1752173267614,0.002,113200.0,113190.0,1.16971894]
["bitfinex-derivatives","BTCF0:USTF0",1752173268208,0.002,113200.0,113190.0,1.17019894]
["bitfinex-derivatives","BTCF0:USTF0",1752173269207,0.178581,113200.0,113190.0,1.17019894]
["bitfinex-derivatives","BTCF0:USTF0",1752173269512,0.002,113200.0,113190.0,1.17019894]
["bitfinex-derivatives","BTCF0:USTF0",1752173269813,0.216441,113200.0,113190.0,1.17019894]
["bitfinex-derivatives","BTCF0:USTF0",1752173270206,0.03986,113200.0,113190.0,1.17019894]
["bitfinex-derivatives","BTCF0:USTF0",1752173270517,0.002,113200.0,113190.0,1.17019894]
["bitfinex-derivatives","BTCF0:USTF0",1752173270814,0.002,113200.0,113190.0,1.46329894]
["bitfinex-derivatives","BTCF0:USTF0",1752173271412,0.002,113200.0,113190.0,1.46529894]
["bitfinex-derivatives","BTCF0:USTF0",1752173271808,0.241121,113200.0,113190.0,0.4958566]
["bitfinex-derivatives","BTCF0:USTF0",1752173272013,0.635321,113200.0,113190.0,0.4938566]
["bitfinex-derivatives","BTCF0:USTF0",1752173272214,0.63588101,113200.0,113190.0,0.4968566]
["bitfinex-derivatives","BTCF0:USTF0",1752173272416,0.67478101,113200.0,113190.0,0.76283777]
["bitfinex-derivatives","BTCF0:USTF0",1752173272617,0.67478101,113200.0,113190.0,0.77986995]
["bitfinex-derivatives","BTCF0:USTF0",1752173272818,0.67478101,113200.0,113190.0,0.51388878]
["bitfinex-derivatives","BTCF0:USTF0",1752173273021,0.67478101,113200.0,113190.0,0.77986995]
["bitfinex-derivatives","BTCF0:USTF0",1752173273211,0.67478101,113200.0,113190.0,0.4741766]
["bitfinex-derivatives","BTCF0:USTF0",1752173273513,0.67478101,113200.0,113190.0,0.76383777]
["bitfinex-derivatives","BTCF0:USTF0",1752173273723,0.67478101,113200.0,113190.0,0.76083777]
["bitfinex-derivatives","BTCF0:USTF0",1752173274427,0.67478101,113200.0,113190.0,0.4948566]
["bitfinex-derivatives","BTCF0:USTF0",1752173274616,0.67478101,113200.0,113190.0,0.76083777]
["bitfinex-derivatives","BTCF0:USTF0",1752173275416,0.67478101,113200.0,113190.0,0.77689697]
["bitfinex-derivatives","BTCF0:USTF0",1752173276824,0.67478101,113200.0,113190.0,0.48379697]
["bitfinex-derivatives","BTCF0:USTF0",1752173278716,0.67478101,113200.0,113190.0,0.77181814]
["bitfinex-derivatives","BTCF0:USTF0",1752173279118,0.67478101,113200.0,113190.0,0.50583697]
["bitfinex-derivatives","BTCF0:USTF0",1752173280924,0.67478101,113200.0,113190.0,0.77181814]
["bitfinex-derivatives","BTCF0:USTF0",1752173281121,0.04954818,113200.0,113190.0,1.13261814]
["bitfinex-derivatives","BTCF0:USTF0",1752173281321,0.002,113200.0,113190.0,1.20611814]
["bitfinex-derivatives","BTCF0:USTF0",1752173281526,0.178581,113200.0,113190.0,1.20611814]
["bitfinex-derivatives","BTCF0:USTF0",1752173282015,0.237851,113200.0,113190.0,1.16671814]
["bitfinex-derivatives","BTCF0:USTF0",1752173282222,0.310751,113200.0,113190.0,1.16671814]
["bitfinex-derivatives","BTCF0:USTF0",1752173283021,0.310751,113200.0,113190.0,0.90073697]
["bitfinex-derivatives","BTCF0:USTF0",1752173283223,0.310751,113200.0,113190.0,1.16671814]
["bitfinex-derivatives","BTCF0:USTF0",1752173283825,0.310751,113200.0,113190.0,0.2739558]
["bitfinex-derivatives","BTCF0:USTF0",1752173284032,0.98452034,113200.0,113190.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1752173284216,0.93805218,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752173284421,0.2358666,113190.0,113180.0,0.01671936]
["bitfinex-derivatives","BTCF0:USTF0",1752173284631,0.91516617,113190.0,113180.0,0.01671936]
["bitfinex-derivatives","BTCF0:USTF0",1752173284832,0.2008522,113180.0,113170.0,1.28516]
["bitfinex-derivatives","BTCF0:USTF0",1752173285132,0.67823595,113180.0,113170.0,1.28564]
["bitfinex-derivatives","BTCF0:USTF0",1752173285336,0.63160221,113180.0,113170.0,1.28564]
["bitfinex-derivatives","BTCF0:USTF0",1752173285631,0.63160221,113180.0,113170.0,1.70071692]
["bitfinex-derivatives","BTCF0:USTF0",1752173285831,0.67873552,113180.0,113170.0,1.70071692]
["bitfinex-derivatives","BTCF0:USTF0",1752173286333,0.67873991,113180.0,113170.0,1.70071692]
["bitfinex-derivatives","BTCF0:USTF0",1752173287232,0.67873991,113180.0,113170.0,1.70471692]
["bitfinex-derivatives","BTCF0:USTF0",1752173287632,0.71653991,113180.0,113170.0,1.70771692]
["bitfinex-derivatives","BTCF0:USTF0",1752173288030,0.35573991,113180.0,113170.0,1.70771692]
["bitfinex-derivatives","BTCF0:USTF0",1752173288234,0.35573991,113180.0,113170.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1752173288235,0.7160199,113180.0,113170.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1752173288935,0.7160199,113180.0,113170.0,1.70771692]
["bitfinex-derivatives","BTCF0:USTF0",1752173289233,0.7160199,113180.0,113170.0,1.88434472]
["bitfinex-derivatives","BTCF0:USTF0",1752173289731,0.7160199,113180.0,113170.0,1.70771692]
["bitfinex-derivatives","BTCF0:USTF0",1752173291435,0.7160199,113180.0,113170.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1752173291734,0.7160199,113180.0,113170.0,1.70771692]
["bitfinex-derivatives","BTCF0:USTF0",1752173292032,0.7160199,113180.0,113170.0,1.88434472]
["bitfinex-derivatives","BTCF0:USTF0",1752173292336,0.7160199,113180.0,113170.0,1.90638472]
["bitfinex-derivatives","BTCF0:USTF0",1752173292530,0.73174374,113180.0,113170.0,1.90638472]
["bitfinex-derivatives","BTCF0:USTF0",1752173292727,0.6688822,113180.0,113170.0,1.90638472]
["bitfinex-derivatives","BTCF0:USTF0",1752173292927,0.37094374,113180.0,113170.0,1.94548472]
["bitfinex-derivatives","BTCF0:USTF0",1752173293232,0.30864221,113180.0,113170.0,1.94548472]
["bitfinex-derivatives","BTCF0:USTF0",1752173293535,0.04706938,113180.0,113170.0,2.30628472]
["bitfinex-derivatives","BTCF0:USTF0",1752173293736,0.04706938,113180.0,113170.0,1.98488472]
["bitfinex-derivatives","BTCF0:USTF0",1752173293927,0.36512138,113190.0,113180.0,0.1998022]
["bitfinex-derivatives","BTCF0:USTF0",1752173294126,0.36564139,113190.0,113180.0,0.71472912]
["bitfinex-derivatives","BTCF0:USTF0",1752173294327,0.36564139,113190.0,113180.0,0.71520912]
["bitfinex-derivatives","BTCF0:USTF0",1752173294734,0.38988139,113190.0,113180.0,0.71520912]
["bitfinex-derivatives","BTCF0:USTF0",1752173295426,0.17712201,113190.0,113180.0,1.07600912]
["bitfinex-derivatives","BTCF0:USTF0",1752173295738,0.176602,113190.0,113180.0,0.6609322]
["bitfinex-derivatives","BTCF0:USTF0",1752173295928,0.176602,113190.0,113180.0,1.07600912]
["bitfinex-derivatives","BTCF0:USTF0",1752173296126,0.176602,113190.0,113180.0,1.07800912]
["bitfinex-derivatives","BTCF0:USTF0",1752173296330,0.176602,113190.0,113180.0,1.08000912]
["bitfinex-derivatives","BTCF0:USTF0",1752173296727,0.176602,113190.0,113180.0,1.14940439]
["bitfinex-derivatives","BTCF0:USTF0",1752173296932,0.176602,113190.0,113180.0,1.14740439]
["bitfinex-derivatives","BTCF0:USTF0",1752173297129,0.177602,113190.0,113180.0,1.15140439]
["bitfinex-derivatives","BTCF0:USTF0",1752173297445,0.177602,113190.0,113180.0,1.15540439]
["bitfinex-derivatives","BTCF0:USTF0",1752173300534,0.212632,113190.0,113180.0,1.44850439]
["bitfinex-derivatives","BTCF0:USTF0",1752173300835,0.25970138,113190.0,113180.0,1.44850439]
["bitfinex-derivatives","BTCF0:USTF0",1752173301235,0.08309938,113190.0,113180.0,1.44850439]
["bitfinex-derivatives","BTCF0:USTF0",1752173302338,0.25969598,113190.0,113180.0,1.44850439]
["bitfinex-derivatives","BTCF0:USTF0",1752173302532,0.2126266,113190.0,113180.0,1.44850439]
["bitfinex-derivatives","BTCF0:USTF0",1752173303036,0.03603,113190.0,113180.0,1.44850439]
["bitfinex-derivatives","BTCF0:USTF0",1752173304540,0.2368666,113190.0,113180.0,1.40910439]
["bitfinex-derivatives","BTCF0:USTF0",1752173304840,0.2752666,113190.0,113180.0,1.25955719]
["bitfinex-derivatives","BTCF0:USTF0",1752173305537,0.09867,113190.0,113180.0,1.25955719]
["bitfinex-derivatives","BTCF0:USTF0",1752173306340,0.09867,113190.0,113180.0,1.29705719]
["bitfinex-derivatives","BTCF0:USTF0",1752173308931,0.06027,113190.0,113180.0,1.56258691]
["bitfinex-derivatives","BTCF0:USTF0",1752173309139,0.03603,113190.0,113180.0,1.56258691]
["bitfinex-derivatives","BTCF0:USTF0",1752173309528,0.001,113190.0,113180.0,1.56258691]
["bitfinex-derivatives","BTCF0:USTF0",1752173312238,0.001,113190.0,113180.0,1.66258691]
["bitfinex-derivatives","BTCF0:USTF0",1752173312452,0.002,113200.0,113190.0,0.2213666]
["bitfinex-derivatives","BTCF0:USTF0",1752173312640,0.002,113200.0,113190.0,2.46932604]
["bitfinex-derivatives","BTCF0:USTF0",1752173312844,0.002,113200.0,113190.0,2.46980604]
["bitfinex-derivatives","BTCF0:USTF0",1752173313439,0.002,113200.0,113190.0,1.9387466]
["bitfinex-derivatives","BTCF0:USTF0",1752173313636,0.236971,113200.0,113190.0,1.5398466]
["bitfinex-derivatives","BTCF0:USTF0",1752173313836,0.277371,113200.0,113190.0,1.80537632]
["bitfinex-derivatives","BTCF0:USTF0",1752173314035,0.318571,113200.0,113190.0,1.80937632]
["bitfinex-derivatives","BTCF0:USTF0",1752173314546,0.318571,113200.0,113190.0,1.81237632]
["bitfinex-derivatives","BTCF0:USTF0",1752173314844,0.318571,113200.0,113190.0,1.77317632]
["bitfinex-derivatives","BTCF0:USTF0",1752173319450,0.14199,113200.0,113190.0,1.77317632]
["bitfinex-derivatives","BTCF0:USTF0",1752173319642,0.318571,113200.0,113190.0,1.77317632]
["bitfinex-derivatives","BTCF0:USTF0",1752173320246,0.318571,113200.0,113190.0,1.75243632]
["bitfinex-derivatives","BTCF0:USTF0",1752173321747,0.318571,113200.0,113190.0,1.4869066]
["bitfinex-derivatives","BTCF0:USTF0",1752173321953,1.01026609,113200.0,113190.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1752173322448,1.01026609,113200.0,113190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752173322449,0.698227,113200.0,113190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752173322752,0.2012078,113170.0,113160.0,0.81070302]
["bitfinex-derivatives","BTCF0:USTF0",1752173322948,0.2350178,113170.0,113160.0,1.70487304]
["bitfinex-derivatives","BTCF0:USTF0",1752173323256,0.2742178,113170.0,113160.0,1.66347304]
["bitfinex-derivatives","BTCF0:USTF0",1752173323645,0.2742178,113170.0,113160.0,1.39754332]
["bitfinex-derivatives","BTCF0:USTF0",1752173323845,0.2742178,113170.0,113160.0,1.66307304]
["bitfinex-derivatives","BTCF0:USTF0",1752173324147,0.2742178,113170.0,113160.0,1.61891354]
["bitfinex-derivatives","BTCF0:USTF0",1752173324353,0.2742178,113170.0,113160.0,1.56041996]
["bitfinex-derivatives","BTCF0:USTF0",1752173325156,0.34555732,113170.0,113160.0,1.56041996]
["bitfinex-derivatives","BTCF0:USTF0",1752173325757,0.2752178,113170.0,113160.0,1.56441996]
["bitfinex-derivatives","BTCF0:USTF0",1752173326056,0.3131178,113170.0,113160.0,1.56841996]
["bitfinex-derivatives","BTCF0:USTF0",1752173326956,0.3131178,113170.0,113160.0,1.54463605]
["bitfinex-derivatives","BTCF0:USTF0",1752173327560,0.3131178,113170.0,113160.0,1.58292882]
["bitfinex-derivatives","BTCF0:USTF0",1752173327753,0.3131178,113170.0,113160.0,1.55914491]
["bitfinex-derivatives","BTCF0:USTF0",1752173328053,0.3131178,113170.0,113160.0,1.54463605]
["bitfinex-derivatives","BTCF0:USTF0",1752173328752,0.3131178,113170.0,113160.0,0.33556725]
["bitfinex-derivatives","BTCF0:USTF0",1752173329059,0.3131178,113170.0,113160.0,0.31434725]
["bitfinex-derivatives","BTCF0:USTF0",1752173329261,0.3131178,113170.0,113160.0,0.98358725]
["bitfinex-derivatives","BTCF0:USTF0",1752173329459,0.3131178,113170.0,113160.0,1.00480725]
["bitfinex-derivatives","BTCF0:USTF0",1752173329660,0.3131178,113170.0,113160.0,1.18145055]
["bitfinex-derivatives","BTCF0:USTF0",1752173329861,0.6739178,113170.0,113160.0,0.51221055]
["bitfinex-derivatives","BTCF0:USTF0",1752173330061,0.67439781,113170.0,113160.0,1.18109055]
["bitfinex-derivatives","BTCF0:USTF0",1752173330263,0.74504451,113170.0,113160.0,1.18109055]
["bitfinex-derivatives","BTCF0:USTF0",1752173330556,0.67439781,113170.0,113160.0,1.18109055]
["bitfinex-derivatives","BTCF0:USTF0",1752173330760,0.67439781,113170.0,113160.0,1.19518061]
["bitfinex-derivatives","BTCF0:USTF0",1752173330962,0.67439781,113170.0,113160.0,1.18109055]
["bitfinex-derivatives","BTCF0:USTF0",1752173331463,0.67439781,113170.0,113160.0,0.91556083]
["bitfinex-derivatives","BTCF0:USTF0",1752173331658,0.67439781,113170.0,113160.0,1.18109055]
["bitfinex-derivatives","BTCF0:USTF0",1752173332259,0.31359781,113170.0,113160.0,1.18109055]
["bitfinex-derivatives","BTCF0:USTF0",1752173332659,0.3131178,113170.0,113160.0,1.18109055]
["bitfinex-derivatives","BTCF0:USTF0",1752173332966,0.3131178,113170.0,113160.0,1.19537349]
["bitfinex-derivatives","BTCF0:USTF0",1752173333162,0.6739178,113170.0,113160.0,1.19537349]
["bitfinex-derivatives","BTCF0:USTF0",1752173333367,0.67443781,113170.0,113160.0,1.19537349]
["bitfinex-derivatives","BTCF0:USTF0",1752173333665,0.31363781,113170.0,113160.0,1.19537349]
["bitfinex-derivatives","BTCF0:USTF0",1752173333866,0.3131178,113170.0,113160.0,1.19537349]
["bitfinex-derivatives","BTCF0:USTF0",1752173334668,0.3131178,113170.0,113160.0,1.46090321]
["bitfinex-derivatives","BTCF0:USTF0",1752173335076,0.3131178,113170.0,113160.0,1.50020321]
["bitfinex-derivatives","BTCF0:USTF0",1752173335860,0.3131178,113170.0,113160.0,0.96914377]
["bitfinex-derivatives","BTCF0:USTF0",1752173336274,0.3131178,113170.0,113160.0,1.23467349]
["bitfinex-derivatives","BTCF0:USTF0",1752173336473,0.3131178,113170.0,113160.0,1.50020321]
["bitfinex-derivatives","BTCF0:USTF0",1752173337272,0.3131178,113170.0,113160.0,1.48592027]
["bitfinex-derivatives","BTCF0:USTF0",1752173337575,0.3131178,113170.0,113160.0,1.22039055]
["bitfinex-derivatives","BTCF0:USTF0",1752173339070,0.3131178,113170.0,113160.0,1.23477103]
["bitfinex-derivatives","BTCF0:USTF0",1752173340373,0.3131178,113170.0,113160.0,1.50030075]
["bitfinex-derivatives","BTCF0:USTF0",1752173340772,0.09729,113170.0,113160.0,1.50030075]
["bitfinex-derivatives","BTCF0:USTF0",1752173341077,0.4861411,113190.0,113160.0,1.50030075]
["bitfinex-derivatives","BTCF0:USTF0",1752173341078,0.40983159,113190.0,113180.0,0.2000221]
["bitfinex-derivatives","BTCF0:USTF0",1752173341274,0.28329459,113190.0,113180.0,1.81157182]
["bitfinex-derivatives","BTCF0:USTF0",1752173341570,0.28329459,113190.0,113180.0,1.85075182]
["bitfinex-derivatives","BTCF0:USTF0",1752173341571,0.08200809,113190.0,113180.0,1.85075182]
["bitfinex-derivatives","BTCF0:USTF0",1752173341779,0.08200809,113190.0,113180.0,1.89115182]
["bitfinex-derivatives","BTCF0:USTF0",1752173342280,0.25860459,113190.0,113180.0,1.89215182]
["bitfinex-derivatives","BTCF0:USTF0",1752173342678,0.08200809,113190.0,113180.0,1.89215182]
["bitfinex-derivatives","BTCF0:USTF0",1752173342871,0.25860459,113190.0,113180.0,1.89215182]
["bitfinex-derivatives","BTCF0:USTF0",1752173343278,0.2113965,113190.0,113180.0,1.89215182]
["bitfinex-derivatives","BTCF0:USTF0",1752173343573,0.83050488,113200.0,113190.0,0.2185065]
["bitfinex-derivatives","BTCF0:USTF0",1752173343778,0.78635618,113200.0,113190.0,0.79026594]
["bitfinex-derivatives","BTCF0:USTF0",1752173343971,0.78635618,113200.0,113190.0,0.52473622]
["bitfinex-derivatives","BTCF0:USTF0",1752173344873,0.78835618,113200.0,113190.0,0.52473622]
["bitfinex-derivatives","BTCF0:USTF0",1752173345974,0.78835618,113200.0,113190.0,0.2592065]
["bitfinex-derivatives","BTCF0:USTF0",1752173346176,0.78835618,113200.0,113190.0,0.52473622]
["bitfinex-derivatives","BTCF0:USTF0",1752173346375,0.78887619,113200.0,113190.0,0.52473622]
["bitfinex-derivatives","BTCF0:USTF0",1752173346571,0.78887619,113200.0,113190.0,0.52525622]
["bitfinex-derivatives","BTCF0:USTF0",1752173348977,0.78887619,113200.0,113190.0,0.2597265]
["bitfinex-derivatives","BTCF0:USTF0",1752173349176,0.78887619,113200.0,113190.0,0.52473622]
["bitfinex-derivatives","BTCF0:USTF0",1752173350275,0.78887619,113200.0,113190.0,0.50623622]
["bitfinex-derivatives","BTCF0:USTF0",1752173353285,0.78887619,113200.0,113190.0,0.46601622]
["bitfinex-derivatives","BTCF0:USTF0",1752173355482,0.10482409,113200.0,113190.0,0.75004594]
["bitfinex-derivatives","BTCF0:USTF0",1752173355679,0.02229599,113200.0,113190.0,1.18994594]
["bitfinex-derivatives","BTCF0:USTF0",1752173356885,0.02029599,113200.0,113190.0,1.19294594]
["bitfinex-derivatives","BTCF0:USTF0",1752173357084,0.02029599,113200.0,113190.0,1.19494594]
["bitfinex-derivatives","BTCF0:USTF0",1752173357583,0.19687689,113200.0,113190.0,1.19494594]
["bitfinex-derivatives","BTCF0:USTF0",1752173358288,0.1785809,113200.0,113190.0,1.19494594]
["bitfinex-derivatives","BTCF0:USTF0",1752173358489,0.1785809,113200.0,113190.0,1.29494594]
["bitfinex-derivatives","BTCF0:USTF0",1752173359490,0.1785809,113200.0,113190.0,1.58804594]
["bitfinex-derivatives","BTCF0:USTF0",1752173359880,0.002,113200.0,113190.0,1.58804594]
["bitfinex-derivatives","BTCF0:USTF0",1752173361182,0.0775,113210.0,113200.0,0.1765809]
["bitfinex-derivatives","BTCF0:USTF0",1752173361382,0.00256001,113210.0,113200.0,2.48897062]
["bitfinex-derivatives","BTCF0:USTF0",1752173361583,0.002,113210.0,113200.0,2.52875062]
["bitfinex-derivatives","BTCF0:USTF0",1752173362288,0.002,113210.0,113200.0,2.52975062]
["bitfinex-derivatives","BTCF0:USTF0",1752173362786,0.0348,113220.0,113210.0,0.1765653]
["bitfinex-derivatives","BTCF0:USTF0",1752173362990,0.0348,113220.0,113210.0,1.14780474]
["bitfinex-derivatives","BTCF0:USTF0",1752173363188,0.0348,113220.0,113210.0,1.18930474]
["bitfinex-derivatives","BTCF0:USTF0",1752173363388,0.0348,113220.0,113210.0,0.92377502]
["bitfinex-derivatives","BTCF0:USTF0",1752173363590,0.4020224,113230.0,113220.0,0.23460831]
["bitfinex-derivatives","BTCF0:USTF0",1752173363796,0.4020224,113230.0,113220.0,2.08978064]
["bitfinex-derivatives","BTCF0:USTF0",1752173364088,0.13721,113230.0,113220.0,2.08778064]
["bitfinex-derivatives","BTCF0:USTF0",1752173364295,0.13721,113230.0,113220.0,2.12608064]
["bitfinex-derivatives","BTCF0:USTF0",1752173364793,0.004,113230.0,113220.0,2.48688064]
["bitfinex-derivatives","BTCF0:USTF0",1752173365091,0.0368,113250.0,113240.0,0.1999285]
["bitfinex-derivatives","BTCF0:USTF0",1752173365393,0.002,113250.0,113240.0,2.72802154]
["bitfinex-derivatives","BTCF0:USTF0",1752173365588,0.002,113250.0,113240.0,2.80562154]
["bitfinex-derivatives","BTCF0:USTF0",1752173365794,0.002,113250.0,113240.0,2.54009182]
["bitfinex-derivatives","BTCF0:USTF0",1752173365992,0.002,113250.0,113240.0,2.80562154]
["bitfinex-derivatives","BTCF0:USTF0",1752173366291,0.002,113250.0,113240.0,2.87556625]
["bitfinex-derivatives","BTCF0:USTF0",1752173366494,0.13831,113270.0,113260.0,0.1998974]
["bitfinex-derivatives","BTCF0:USTF0",1752173366691,0.3147818,113270.0,113260.0,1.80539467]
["bitfinex-derivatives","BTCF0:USTF0",1752173366890,0.13831,113270.0,113260.0,1.80539467]
["bitfinex-derivatives","BTCF0:USTF0",1752173367293,0.3147818,113270.0,113260.0,1.79089712]
["bitfinex-derivatives","BTCF0:USTF0",1752173367693,0.3157818,113270.0,113260.0,1.79089712]
["bitfinex-derivatives","BTCF0:USTF0",1752173368393,0.3157818,113270.0,113260.0,1.79137712]
["bitfinex-derivatives","BTCF0:USTF0",1752173369298,0.004,113270.0,113260.0,2.23307712]
["bitfinex-derivatives","BTCF0:USTF0",1752173370091,0.001,113270.0,113260.0,2.33207712]
["bitfinex-derivatives","BTCF0:USTF0",1752173370291,0.043,113280.0,113270.0,0.2140718]
["bitfinex-derivatives","BTCF0:USTF0",1752173370496,0.07822,113280.0,113270.0,1.21340152]
["bitfinex-derivatives","BTCF0:USTF0",1752173370801,0.07822,113280.0,113270.0,1.21392152]
["bitfinex-derivatives","BTCF0:USTF0",1752173372703,0.03722,113280.0,113270.0,1.21392152]
["bitfinex-derivatives","BTCF0:USTF0",1752173373003,0.003,113280.0,113270.0,1.47945124]
["bitfinex-derivatives","BTCF0:USTF0",1752173373396,0.002,113290.0,113280.0,0.1764562]
["bitfinex-derivatives","BTCF0:USTF0",1752173373600,0.002,113290.0,113280.0,2.48849564]
["bitfinex-derivatives","BTCF0:USTF0",1752173373804,0.002,113290.0,113280.0,2.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1752173374303,0.01814152,113300.0,113290.0,0.2084806]
["bitfinex-derivatives","BTCF0:USTF0",1752173374507,0.01814152,113300.0,113290.0,0.91701032]
["bitfinex-derivatives","BTCF0:USTF0",1752173374704,0.01814152,113300.0,113290.0,1.01749032]
["bitfinex-derivatives","BTCF0:USTF0",1752173375400,0.3152099,113310.0,113300.0,0.2084651]
["bitfinex-derivatives","BTCF0:USTF0",1752173375598,0.3152099,113310.0,113300.0,2.13547482]
["bitfinex-derivatives","BTCF0:USTF0",1752173375795,0.3152099,113310.0,113300.0,1.76291482]
["bitfinex-derivatives","BTCF0:USTF0",1752173375996,0.3152099,113310.0,113300.0,1.76191482]
["bitfinex-derivatives","BTCF0:USTF0",1752173377009,0.1398,113310.0,113300.0,2.13503482]
["bitfinex-derivatives","BTCF0:USTF0",1752173377308,0.1398,113310.0,113300.0,2.17613482]
["bitfinex-derivatives","BTCF0:USTF0",1752173377806,0.0421,113310.0,113300.0,2.17613482]
["bitfinex-derivatives","BTCF0:USTF0",1752173378001,0.0421,113310.0,113300.0,2.45630241]
["bitfinex-derivatives","BTCF0:USTF0",1752173378207,0.001,113310.0,113300.0,2.49580241]
["bitfinex-derivatives","BTCF0:USTF0",1752173379510,0.4047948,113320.0,113310.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1752173379708,0.4047948,113320.0,113310.0,0.73950914]
["bitfinex-derivatives","BTCF0:USTF0",1752173380809,0.4067948,113320.0,113310.0,0.73950914]
["bitfinex-derivatives","BTCF0:USTF0",1752173381312,0.3626946,113320.0,113310.0,0.73950914]
["bitfinex-derivatives","BTCF0:USTF0",1752173381913,0.11932,113320.0,113310.0,1.10030914]
["bitfinex-derivatives","BTCF0:USTF0",1752173382113,0.12032,113320.0,113310.0,1.14000914]
["bitfinex-derivatives","BTCF0:USTF0",1752173383012,0.2967142,113320.0,113310.0,1.14000914]
["bitfinex-derivatives","BTCF0:USTF0",1752173383208,0.2967142,113320.0,113310.0,1.14056914]
["bitfinex-derivatives","BTCF0:USTF0",1752173383516,0.3195942,113320.0,113310.0,1.14056914]
["bitfinex-derivatives","BTCF0:USTF0",1752173384205,0.1432,113320.0,113310.0,1.14056914]
["bitfinex-derivatives","BTCF0:USTF0",1752173384410,0.3195942,113320.0,113310.0,1.14056914]
["bitfinex-derivatives","BTCF0:USTF0",1752173385099,0.3195942,113320.0,113310.0,0.1966897]
["bitfinex-derivatives","BTCF0:USTF0",1752173385303,0.3195942,113320.0,113310.0,0.46165942]
["bitfinex-derivatives","BTCF0:USTF0",1752173385499,0.94592392,113320.0,113310.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752173385807,0.2345098,113310.0,113300.0,0.95835921]
["bitfinex-derivatives","BTCF0:USTF0",1752173386003,0.3134098,113310.0,113300.0,1.60579921]
["bitfinex-derivatives","BTCF0:USTF0",1752173387107,0.6742098,113310.0,113300.0,1.40185552]
["bitfinex-derivatives","BTCF0:USTF0",1752173387307,0.67476981,113310.0,113300.0,1.40185552]
["bitfinex-derivatives","BTCF0:USTF0",1752173387505,0.67476981,113310.0,113300.0,0.75525552]
["bitfinex-derivatives","BTCF0:USTF0",1752173387711,0.67476981,113310.0,113300.0,1.40177552]
["bitfinex-derivatives","BTCF0:USTF0",1752173389209,0.67476981,113310.0,113300.0,1.10867552]
["bitfinex-derivatives","BTCF0:USTF0",1752173389613,0.67476981,113310.0,113300.0,0.46215552]
["bitfinex-derivatives","BTCF0:USTF0",1752173389806,0.94029953,113310.0,113300.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752173390007,0.94029953,113310.0,113290.0,0.73507112]
["bitfinex-derivatives","BTCF0:USTF0",1752173390008,0.2345258,113300.0,113290.0,0.73507112]
["bitfinex-derivatives","BTCF0:USTF0",1752173390203,0.6915439,113300.0,113290.0,0.55862972]
["bitfinex-derivatives","BTCF0:USTF0",1752173390411,0.2345414,113290.0,113280.0,0.01674475]
["bitfinex-derivatives","BTCF0:USTF0",1752173390614,0.199337,113280.0,113270.0,0.26552972]
["bitfinex-derivatives","BTCF0:USTF0",1752173390807,0.3088336,113270.0,113260.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1752173391007,0.3088336,113270.0,113260.0,0.28524972]
["bitfinex-derivatives","BTCF0:USTF0",1752173391008,0.8053336,113270.0,113260.0,0.28524972]
["bitfinex-derivatives","BTCF0:USTF0",1752173391311,0.7612122,113270.0,113260.0,0.46173782]
["bitfinex-derivatives","BTCF0:USTF0",1752173391509,0.5953581,113280.0,113270.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1752173391716,0.6729581,113280.0,113270.0,2.03101194]
["bitfinex-derivatives","BTCF0:USTF0",1752173391902,0.11282,113280.0,113270.0,2.03101194]
["bitfinex-derivatives","BTCF0:USTF0",1752173392107,0.250277,113280.0,113270.0,2.11321194]
["bitfinex-derivatives","BTCF0:USTF0",1752173392412,0.07382,113280.0,113270.0,2.11321194]
["bitfinex-derivatives","BTCF0:USTF0",1752173392614,0.250277,113280.0,113270.0,2.11321194]
["bitfinex-derivatives","BTCF0:USTF0",1752173392814,0.250277,113280.0,113270.0,1.99630278]
["bitfinex-derivatives","BTCF0:USTF0",1752173393211,0.250277,113280.0,113270.0,1.99678278]
["bitfinex-derivatives","BTCF0:USTF0",1752173394106,0.03522,113280.0,113270.0,2.00078278]
["bitfinex-derivatives","BTCF0:USTF0",1752173394306,0.3149441,113290.0,113280.0,0.208497]
["bitfinex-derivatives","BTCF0:USTF0",1752173394511,0.3149441,113290.0,113280.0,0.70094728]
["bitfinex-derivatives","BTCF0:USTF0",1752173394707,0.3149441,113290.0,113280.0,0.70142728]
["bitfinex-derivatives","BTCF0:USTF0",1752173395408,0.3149441,113290.0,113280.0,0.70742728]
["bitfinex-derivatives","BTCF0:USTF0",1752173395802,0.1385,113290.0,113280.0,0.70742728]
["bitfinex-derivatives","BTCF0:USTF0",1752173396008,0.0995,113290.0,113280.0,1.06822728]
["bitfinex-derivatives","BTCF0:USTF0",1752173396208,0.2530614,113290.0,113280.0,1.06822728]
["bitfinex-derivatives","BTCF0:USTF0",1752173396719,0.1764414,113290.0,113280.0,1.06822728]
["bitfinex-derivatives","BTCF0:USTF0",1752173397108,0.2116614,113290.0,113280.0,1.06822728]
["bitfinex-derivatives","BTCF0:USTF0",1752173397412,0.2345414,113290.0,113280.0,0.70742728]
["bitfinex-derivatives","BTCF0:USTF0",1752173397914,0.2345414,113290.0,113280.0,1.00052728]
["bitfinex-derivatives","BTCF0:USTF0",1752173398217,0.6338518,113300.0,113290.0,0.1764414]
["bitfinex-derivatives","BTCF0:USTF0",1752173398406,0.0539681,113300.0,113290.0,1.90965168]
["bitfinex-derivatives","BTCF0:USTF0",1752173398611,0.2299139,113300.0,113290.0,1.99057168]
["bitfinex-derivatives","BTCF0:USTF0",1752173399615,0.2299139,113300.0,113290.0,1.99257168]
["bitfinex-derivatives","BTCF0:USTF0",1752173399811,0.2299139,113300.0,113290.0,2.00632622]
["bitfinex-derivatives","BTCF0:USTF0",1752173400010,0.0186181,113300.0,113290.0,2.36712622]
["bitfinex-derivatives","BTCF0:USTF0",1752173400213,0.0186181,113300.0,113290.0,2.4204765]
["bitfinex-derivatives","BTCF0:USTF0",1752173400516,0.03487,113310.0,113300.0,0.32205621]
["bitfinex-derivatives","BTCF0:USTF0",1752173400721,0.03535,113310.0,113300.0,1.52385677]
["bitfinex-derivatives","BTCF0:USTF0",1752173400910,0.03487,113310.0,113300.0,1.42437677]
["bitfinex-derivatives","BTCF0:USTF0",1752173401417,0.03487,113310.0,113300.0,1.49632645]
["bitfinex-derivatives","BTCF0:USTF0",1752173401714,0.13891,113320.0,113310.0,0.1942203]
["bitfinex-derivatives","BTCF0:USTF0",1752173401909,0.13891,113320.0,113310.0,1.90882058]
["bitfinex-derivatives","BTCF0:USTF0",1752173402216,0.13891,113320.0,113310.0,1.94904058]
["bitfinex-derivatives","BTCF0:USTF0",1752173402615,0.3153047,113320.0,113310.0,1.89821058]
["bitfinex-derivatives","BTCF0:USTF0",1752173403212,0.14191,113320.0,113310.0,1.90934058]
["bitfinex-derivatives","BTCF0:USTF0",1752173403408,0.07997,113320.0,113310.0,1.90934058]
["bitfinex-derivatives","BTCF0:USTF0",1752173403605,0.07997,113320.0,113310.0,1.99044058]
["bitfinex-derivatives","BTCF0:USTF0",1752173404004,0.07897,113320.0,113310.0,1.99044058]
["bitfinex-derivatives","BTCF0:USTF0",1752173404304,0.10051,113320.0,113310.0,1.99144058]
["bitfinex-derivatives","BTCF0:USTF0",1752173404710,0.09851,113320.0,113310.0,1.99344058]
["bitfinex-derivatives","BTCF0:USTF0",1752173405312,0.03687,113320.0,113310.0,2.35424058]
["bitfinex-derivatives","BTCF0:USTF0",1752173406119,0.002,113320.0,113310.0,2.45424058]
["bitfinex-derivatives","BTCF0:USTF0",1752173406717,0.002,113320.0,113310.0,2.09344058]
["bitfinex-derivatives","BTCF0:USTF0",1752173406924,0.002,113320.0,113310.0,2.38654058]
["bitfinex-derivatives","BTCF0:USTF0",1752173407110,0.002,113320.0,113310.0,2.74734058]
["bitfinex-derivatives","BTCF0:USTF0",1752173407919,0.1783947,113320.0,113310.0,2.74734058]
["bitfinex-derivatives","BTCF0:USTF0",1752173408119,0.2132647,113320.0,113310.0,2.74734058]
["bitfinex-derivatives","BTCF0:USTF0",1752173408814,0.2132647,113320.0,113310.0,2.38654058]
["bitfinex-derivatives","BTCF0:USTF0",1752173409320,0.07807,113330.0,113320.0,0.1763947]
["bitfinex-derivatives","BTCF0:USTF0",1752173409510,0.2132502,113330.0,113320.0,0.71667957]
["bitfinex-derivatives","BTCF0:USTF0",1752173409707,0.2132502,113330.0,113320.0,0.71715957]
["bitfinex-derivatives","BTCF0:USTF0",1752173409913,0.2132502,113330.0,113320.0,1.07795957]
["bitfinex-derivatives","BTCF0:USTF0",1752173410620,0.2347902,113330.0,113320.0,1.07795957]
["bitfinex-derivatives","BTCF0:USTF0",1752173411011,0.2730902,113330.0,113320.0,0.71715957]
["bitfinex-derivatives","BTCF0:USTF0",1752173411611,0.2730902,113330.0,113320.0,0.67765957]
["bitfinex-derivatives","BTCF0:USTF0",1752173411807,0.6744902,113330.0,113320.0,0.26350929]
["bitfinex-derivatives","BTCF0:USTF0",1752173412008,0.67497021,113330.0,113320.0,0.67717957]
["bitfinex-derivatives","BTCF0:USTF0",1752173412210,0.67497021,113330.0,113320.0,0.62562957]
["bitfinex-derivatives","BTCF0:USTF0",1752173412421,0.67497021,113330.0,113320.0,0.72562957]
["bitfinex-derivatives","BTCF0:USTF0",1752173413014,0.67497021,113330.0,113320.0,0.62562957]
["bitfinex-derivatives","BTCF0:USTF0",1752173413618,0.31417021,113330.0,113320.0,0.62562957]
["bitfinex-derivatives","BTCF0:USTF0",1752173413815,0.3136902,113330.0,113320.0,0.63675957]
["bitfinex-derivatives","BTCF0:USTF0",1752173414913,0.3136902,113330.0,113320.0,0.48747324]
["bitfinex-derivatives","BTCF0:USTF0",1752173415417,0.3136902,113330.0,113320.0,0.4873785]
["bitfinex-derivatives","BTCF0:USTF0",1752173415617,0.13731,113330.0,113320.0,0.4873785]
["bitfinex-derivatives","BTCF0:USTF0",1752173415813,0.13731,113330.0,113320.0,0.5279785]
["bitfinex-derivatives","BTCF0:USTF0",1752173416010,0.09671,113330.0,113320.0,1.0309785]
["bitfinex-derivatives","BTCF0:USTF0",1752173416414,0.03687,113330.0,113320.0,1.0309785]
["bitfinex-derivatives","BTCF0:USTF0",1752173417116,0.2132491,113330.0,113320.0,1.0309785]
["bitfinex-derivatives","BTCF0:USTF0",1752173418012,0.03687,113330.0,113320.0,1.04450783]
["bitfinex-derivatives","BTCF0:USTF0",1752173418218,0.03687,113330.0,113320.0,1.04650783]
["bitfinex-derivatives","BTCF0:USTF0",1752173419418,0.03687,113330.0,113320.0,1.04750783]
["bitfinex-derivatives","BTCF0:USTF0",1752173419613,0.03687,113330.0,113320.0,1.31237178]
["bitfinex-derivatives","BTCF0:USTF0",1752173419814,0.03687,113330.0,113320.0,1.04750783]
["bitfinex-derivatives","BTCF0:USTF0",1752173420023,0.03687,113330.0,113320.0,1.31237178]
["bitfinex-derivatives","BTCF0:USTF0",1752173420826,0.03687,113330.0,113320.0,1.04750783]
["bitfinex-derivatives","BTCF0:USTF0",1752173422624,0.2132491,113330.0,113320.0,1.04750783]
["bitfinex-derivatives","BTCF0:USTF0",1752173423015,0.2528491,113330.0,113320.0,1.04750783]
["bitfinex-derivatives","BTCF0:USTF0",1752173423427,0.2743891,113330.0,113320.0,0.9511785]
["bitfinex-derivatives","BTCF0:USTF0",1752173423627,0.13981,113330.0,113320.0,0.9511785]
["bitfinex-derivatives","BTCF0:USTF0",1752173423827,0.3161891,113330.0,113320.0,0.5903785]
["bitfinex-derivatives","BTCF0:USTF0",1752173424521,0.13981,113330.0,113320.0,0.8834785]
["bitfinex-derivatives","BTCF0:USTF0",1752173424722,0.13981,113330.0,113320.0,1.2442785]
["bitfinex-derivatives","BTCF0:USTF0",1752173424927,0.13981,113330.0,113320.0,0.8834785]
["bitfinex-derivatives","BTCF0:USTF0",1752173425624,0.13981,113330.0,113320.0,0.89683614]
["bitfinex-derivatives","BTCF0:USTF0",1752173425827,0.13981,113330.0,113320.0,1.29753614]
["bitfinex-derivatives","BTCF0:USTF0",1752173427824,0.3161891,113330.0,113320.0,1.29753614]
["bitfinex-derivatives","BTCF0:USTF0",1752173428230,0.13981,113330.0,113320.0,1.29753614]
["bitfinex-derivatives","BTCF0:USTF0",1752173429125,0.18701809,113330.0,113320.0,1.29753614]
["bitfinex-derivatives","BTCF0:USTF0",1752173430423,0.18701809,113330.0,113320.0,1.00443614]
["bitfinex-derivatives","BTCF0:USTF0",1752173431226,0.18701809,113330.0,113320.0,1.26930009]
["bitfinex-derivatives","BTCF0:USTF0",1752173432030,0.18701809,113330.0,113320.0,1.00443614]
["bitfinex-derivatives","BTCF0:USTF0",1752173432727,0.13981,113330.0,113320.0,1.00443614]
["bitfinex-derivatives","BTCF0:USTF0",1752173434131,0.36339719,113330.0,113320.0,1.00443614]
["bitfinex-derivatives","BTCF0:USTF0",1752173434330,0.3638772,113330.0,113320.0,1.00443614]
["bitfinex-derivatives","BTCF0:USTF0",1752173434632,0.3638772,113330.0,113320.0,0.96453614]
["bitfinex-derivatives","BTCF0:USTF0",1752173434929,0.3638772,113330.0,113320.0,0.9511785]
["bitfinex-derivatives","BTCF0:USTF0",1752173435231,0.3638772,113330.0,113320.0,0.96412409]
["bitfinex-derivatives","BTCF0:USTF0",1752173435627,0.72637749,113350.0,113340.0,0.1922436]
["bitfinex-derivatives","BTCF0:USTF0",1752173435832,0.76544071,113350.0,113340.0,1.9968515]
["bitfinex-derivatives","BTCF0:USTF0",1752173436033,0.76544071,113350.0,113340.0,1.71666755]
["bitfinex-derivatives","BTCF0:USTF0",1752173436728,1.0941662,113350.0,113340.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752173437032,0.2301836,113340.0,113330.0,1.07864305]
["bitfinex-derivatives","BTCF0:USTF0",1752173437222,0.75560533,113340.0,113330.0,1.07920305]
["bitfinex-derivatives","BTCF0:USTF0",1752173437424,0.75616534,113340.0,113330.0,0.26542395]
["bitfinex-derivatives","BTCF0:USTF0",1752173437625,0.75616534,113340.0,113330.0,0.44124305]
["bitfinex-derivatives","BTCF0:USTF0",1752173437927,0.75616534,113340.0,113330.0,0.44184305]
["bitfinex-derivatives","BTCF0:USTF0",1752173438933,0.75716534,113340.0,113330.0,0.26546395]
["bitfinex-derivatives","BTCF0:USTF0",1752173439134,0.75716534,113340.0,113330.0,0.44124305]
["bitfinex-derivatives","BTCF0:USTF0",1752173439529,0.1763791,113330.0,113320.0,0.9460747]
["bitfinex-derivatives","BTCF0:USTF0",1752173439729,0.71934273,113330.0,113320.0,0.52944045]
["bitfinex-derivatives","BTCF0:USTF0",1752173439930,0.6719991,113330.0,113320.0,0.52944045]
["bitfinex-derivatives","BTCF0:USTF0",1752173440130,0.71934008,113330.0,113320.0,0.44124615]
["bitfinex-derivatives","BTCF0:USTF0",1752173440330,0.6719991,113330.0,113320.0,0.44124615]
["bitfinex-derivatives","BTCF0:USTF0",1752173440530,0.6719991,113330.0,113320.0,0.44224615]
["bitfinex-derivatives","BTCF0:USTF0",1752173441528,0.6719991,113330.0,113320.0,0.26586395]
["bitfinex-derivatives","BTCF0:USTF0",1752173441737,0.71933596,113330.0,113320.0,0.27963165]
["bitfinex-derivatives","BTCF0:USTF0",1752173442031,0.71933596,113330.0,113320.0,0.28063165]
["bitfinex-derivatives","BTCF0:USTF0",1752173442230,0.73512179,113330.0,113320.0,0.26686395]
["bitfinex-derivatives","BTCF0:USTF0",1752173442533,1.37252179,113330.0,113320.0,0.26686395]
["bitfinex-derivatives","BTCF0:USTF0",1752173442736,1.3093991,113330.0,113320.0,0.26686395]
["bitfinex-derivatives","BTCF0:USTF0",1752173443232,1.3098791,113330.0,113320.0,0.26686395]
["bitfinex-derivatives","BTCF0:USTF0",1752173444537,1.35720008,113330.0,113320.0,0.26686395]
["bitfinex-derivatives","BTCF0:USTF0",1752173445836,1.3098791,113330.0,113320.0,0.26686395]
["bitfinex-derivatives","BTCF0:USTF0",1752173446037,1.37300179,113330.0,113320.0,0.44325865]
["bitfinex-derivatives","BTCF0:USTF0",1752173446240,0.73560179,113330.0,113320.0,0.26742395]
["bitfinex-derivatives","BTCF0:USTF0",1752173446534,1.37300179,113330.0,113320.0,0.26686395]
["bitfinex-derivatives","BTCF0:USTF0",1752173453837,0.73560179,113330.0,113320.0,0.26686395]
["bitfinex-derivatives","BTCF0:USTF0",1752173454040,0.2302458,113300.0,113290.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1752173454243,1.2283258,113300.0,113290.0,0.28074395]
["bitfinex-derivatives","BTCF0:USTF0",1752173454445,1.3093258,113300.0,113290.0,0.28074395]
["bitfinex-derivatives","BTCF0:USTF0",1752173455342,1.38113029,113300.0,113290.0,0.28074395]
["bitfinex-derivatives","BTCF0:USTF0",1752173455543,1.38113029,113300.0,113290.0,0.28674395]
["bitfinex-derivatives","BTCF0:USTF0",1752173455739,1.3093258,113300.0,113290.0,0.28674395]
["bitfinex-derivatives","BTCF0:USTF0",1752173456044,1.3103258,113300.0,113290.0,0.29174395]
["bitfinex-derivatives","BTCF0:USTF0",1752173456646,0.3122458,113300.0,113290.0,0.46818535]
["bitfinex-derivatives","BTCF0:USTF0",1752173456841,0.05482,113300.0,113290.0,1.1037793]
["bitfinex-derivatives","BTCF0:USTF0",1752173457048,0.69804672,113310.0,113300.0,0.2022358]
["bitfinex-derivatives","BTCF0:USTF0",1752173457242,0.69804672,113310.0,113300.0,0.8143637]
["bitfinex-derivatives","BTCF0:USTF0",1752173457443,0.29314202,113310.0,113300.0,1.4515637]
["bitfinex-derivatives","BTCF0:USTF0",1752173457838,0.07261802,113310.0,113300.0,1.4515637]
["bitfinex-derivatives","BTCF0:USTF0",1752173458048,0.24902832,113310.0,113300.0,1.4522037]
["bitfinex-derivatives","BTCF0:USTF0",1752173458444,0.24902832,113310.0,113300.0,1.4562037]
["bitfinex-derivatives","BTCF0:USTF0",1752173458844,0.24902832,113310.0,113300.0,1.4602037]
["bitfinex-derivatives","BTCF0:USTF0",1752173459449,0.2962777,113310.0,113300.0,1.4602037]
["bitfinex-derivatives","BTCF0:USTF0",1752173460844,0.24902832,113310.0,113300.0,1.4602037]
["bitfinex-derivatives","BTCF0:USTF0",1752173461847,0.24902832,113310.0,113300.0,1.19533975]
["bitfinex-derivatives","BTCF0:USTF0",1752173462546,0.60982832,113310.0,113300.0,1.19533975]
["bitfinex-derivatives","BTCF0:USTF0",1752173462747,0.61038833,113310.0,113300.0,0.54820975]
["bitfinex-derivatives","BTCF0:USTF0",1752173462944,0.61038833,113310.0,113300.0,1.18532975]
["bitfinex-derivatives","BTCF0:USTF0",1752173464851,0.61038833,113310.0,113300.0,0.54820975]
["bitfinex-derivatives","BTCF0:USTF0",1752173465344,0.61038833,113310.0,113300.0,1.18528975]
["bitfinex-derivatives","BTCF0:USTF0",1752173465543,0.59159031,113310.0,113300.0,1.18528975]
["bitfinex-derivatives","BTCF0:USTF0",1752173466648,0.59159031,113310.0,113300.0,0.54820975]
["bitfinex-derivatives","BTCF0:USTF0",1752173466850,0.59159031,113310.0,113300.0,1.18524975]
["bitfinex-derivatives","BTCF0:USTF0",1752173469652,0.59159031,113310.0,113300.0,1.18516975]
["bitfinex-derivatives","BTCF0:USTF0",1752173469853,0.63219031,113310.0,113300.0,1.18516975]
["bitfinex-derivatives","BTCF0:USTF0",1752173470449,0.63219031,113310.0,113300.0,0.54820975]
["bitfinex-derivatives","BTCF0:USTF0",1752173470647,0.63219031,113310.0,113300.0,1.14342975]
["bitfinex-derivatives","BTCF0:USTF0",1752173470852,0.71793969,113310.0,113300.0,1.14342975]
["bitfinex-derivatives","BTCF0:USTF0",1752173471156,0.71793969,113310.0,113300.0,1.10272975]
["bitfinex-derivatives","BTCF0:USTF0",1752173471343,0.71793969,113310.0,113300.0,0.1850658]
["bitfinex-derivatives","BTCF0:USTF0",1752173471544,0.71793969,113310.0,113300.0,1.08620975]
["bitfinex-derivatives","BTCF0:USTF0",1752173472654,0.71793969,113310.0,113300.0,0.90978395]
["bitfinex-derivatives","BTCF0:USTF0",1752173472857,0.67069031,113310.0,113300.0,0.90978395]
["bitfinex-derivatives","BTCF0:USTF0",1752173473151,0.67069031,113310.0,113300.0,1.08620975]
["bitfinex-derivatives","BTCF0:USTF0",1752173473547,0.67069031,113310.0,113300.0,0.44928975]
["bitfinex-derivatives","BTCF0:USTF0",1752173473754,0.67069031,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173475157,0.733813,113310.0,113300.0,0.44928975]
["bitfinex-derivatives","BTCF0:USTF0",1752173475461,1.370613,113310.0,113300.0,0.44928975]
["bitfinex-derivatives","BTCF0:USTF0",1752173475845,1.35483272,113310.0,113300.0,0.44928975]
["bitfinex-derivatives","BTCF0:USTF0",1752173476243,1.35487272,113310.0,113300.0,0.44928975]
["bitfinex-derivatives","BTCF0:USTF0",1752173476959,0.71803272,113310.0,113300.0,0.44928975]
["bitfinex-derivatives","BTCF0:USTF0",1752173477151,1.35479272,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173479259,0.71803272,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173479456,1.35475272,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173479656,1.370533,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173480051,0.733813,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173480359,1.370493,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173481866,1.30737031,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173482264,1.30733031,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173482673,0.67069031,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173482972,1.35468936,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173483166,0.71804936,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173483574,1.35464936,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173485366,0.71804936,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173485868,1.370333,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173486465,0.733813,113310.0,113300.0,0.44928975]
["bitfinex-derivatives","BTCF0:USTF0",1752173486774,1.370333,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173487570,1.370333,113310.0,113300.0,0.44928975]
["bitfinex-derivatives","BTCF0:USTF0",1752173487773,0.733813,113310.0,113300.0,0.46141975]
["bitfinex-derivatives","BTCF0:USTF0",1752173487972,0.10174192,113310.0,113300.0,0.7338637]
["bitfinex-derivatives","BTCF0:USTF0",1752173488175,0.27759221,113310.0,113300.0,0.8160637]
["bitfinex-derivatives","BTCF0:USTF0",1752173488974,0.2302303,113310.0,113300.0,1.19065568]
["bitfinex-derivatives","BTCF0:USTF0",1752173490677,0.27759221,113310.0,113300.0,1.1768637]
["bitfinex-derivatives","BTCF0:USTF0",1752173490878,0.27759221,113310.0,113300.0,1.1906552]
["bitfinex-derivatives","BTCF0:USTF0",1752173491773,0.2302303,113310.0,113300.0,1.1906552]
["bitfinex-derivatives","BTCF0:USTF0",1752173493177,0.2302303,113310.0,113300.0,1.1912152]
["bitfinex-derivatives","BTCF0:USTF0",1752173495780,0.2302303,113310.0,113300.0,1.26013699]
["bitfinex-derivatives","BTCF0:USTF0",1752173496781,0.2302303,113310.0,113300.0,1.26010399]
["bitfinex-derivatives","BTCF0:USTF0",1752173497080,0.2302303,113310.0,113300.0,0.99524004]
["bitfinex-derivatives","BTCF0:USTF0",1752173497281,0.2302303,113310.0,113300.0,1.62382004]
["bitfinex-derivatives","BTCF0:USTF0",1752173497475,0.2716303,113310.0,113300.0,1.51349825]
["bitfinex-derivatives","BTCF0:USTF0",1752173497679,0.3118303,113310.0,113300.0,1.15269825]
["bitfinex-derivatives","BTCF0:USTF0",1752173497874,0.3118303,113310.0,113300.0,0.51653825]
["bitfinex-derivatives","BTCF0:USTF0",1752173498182,0.73575299,113310.0,113300.0,0.1849859]
["bitfinex-derivatives","BTCF0:USTF0",1752173498482,0.73575299,113310.0,113300.0,0.44928985]
["bitfinex-derivatives","BTCF0:USTF0",1752173500385,1.37187299,113310.0,113300.0,0.44928985]
["bitfinex-derivatives","BTCF0:USTF0",1752173501884,1.35609129,113310.0,113300.0,0.44928985]
["bitfinex-derivatives","BTCF0:USTF0",1752173503183,1.3566513,113310.0,113300.0,0.44984985]
["bitfinex-derivatives","BTCF0:USTF0",1752173503885,1.3565313,113310.0,113300.0,0.44984985]
["bitfinex-derivatives","BTCF0:USTF0",1752173504072,1.3565313,113310.0,113300.0,0.27342395]
["bitfinex-derivatives","BTCF0:USTF0",1752173504276,1.3565313,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173504676,1.3565313,113310.0,113300.0,0.44928995]
["bitfinex-derivatives","BTCF0:USTF0",1752173504876,1.3565313,113310.0,113300.0,0.44984995]
["bitfinex-derivatives","BTCF0:USTF0",1752173505377,1.3565313,113310.0,113300.0,0.27342395]
["bitfinex-derivatives","BTCF0:USTF0",1752173505588,1.3565313,113310.0,113300.0,0.44928995]
["bitfinex-derivatives","BTCF0:USTF0",1752173505774,1.3565313,113310.0,113300.0,0.44984995]
["bitfinex-derivatives","BTCF0:USTF0",1752173506586,1.3565313,113310.0,113300.0,0.27342395]
["bitfinex-derivatives","BTCF0:USTF0",1752173506886,1.372313,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173507385,1.372313,113310.0,113300.0,0.44928995]
["bitfinex-derivatives","BTCF0:USTF0",1752173507586,1.372313,113310.0,113300.0,0.44984995]
["bitfinex-derivatives","BTCF0:USTF0",1752173508582,0.736313,113310.0,113300.0,0.46197995]
["bitfinex-derivatives","BTCF0:USTF0",1752173508786,0.7205047,113310.0,113300.0,0.7344239]
["bitfinex-derivatives","BTCF0:USTF0",1752173508987,0.7205047,113310.0,113300.0,0.50127995]
["bitfinex-derivatives","BTCF0:USTF0",1752173509385,0.67319031,113310.0,113300.0,0.92131395]
["bitfinex-derivatives","BTCF0:USTF0",1752173509588,0.67319031,113310.0,113300.0,0.90918395]
["bitfinex-derivatives","BTCF0:USTF0",1752173510887,1.30891031,113310.0,113300.0,0.27342395]
["bitfinex-derivatives","BTCF0:USTF0",1752173511086,1.30891031,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173511792,1.35618899,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173511980,1.35618899,113310.0,113300.0,0.28499395]
["bitfinex-derivatives","BTCF0:USTF0",1752173512692,0.72050899,113310.0,113300.0,0.28499395]
["bitfinex-derivatives","BTCF0:USTF0",1752173512888,1.35610899,113310.0,113300.0,0.28499395]
["bitfinex-derivatives","BTCF0:USTF0",1752173515392,1.35602899,113310.0,113300.0,0.28499395]
["bitfinex-derivatives","BTCF0:USTF0",1752173517288,1.35590899,113310.0,113300.0,0.28499395]
["bitfinex-derivatives","BTCF0:USTF0",1752173517491,1.35590899,113310.0,113300.0,0.27286395]
["bitfinex-derivatives","BTCF0:USTF0",1752173517692,1.62077294,113310.0,113300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752173518396,1.30859031,113310.0,113300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752173518892,1.371713,113310.0,113300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752173520000,0.736313,113310.0,113300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752173520196,1.371633,113310.0,113300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752173521194,1.63649695,113310.0,113300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752173521389,1.57337426,113310.0,113300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752173522697,0.1968116,113290.0,113280.0,0.26662941]
["bitfinex-derivatives","BTCF0:USTF0",1752173523004,1.28928407,113290.0,113280.0,0.28042421]
["bitfinex-derivatives","BTCF0:USTF0",1752173523202,0.73664407,113290.0,113280.0,0.45688131]
["bitfinex-derivatives","BTCF0:USTF0",1752173523398,0.73664407,113290.0,113280.0,0.46305651]
["bitfinex-derivatives","BTCF0:USTF0",1752173523704,0.73664407,113290.0,113280.0,0.29159941]
["bitfinex-derivatives","BTCF0:USTF0",1752173524203,0.73664407,113290.0,113280.0,0.46805651]
["bitfinex-derivatives","BTCF0:USTF0",1752173524405,0.73664407,113290.0,113280.0,0.29159941]
["bitfinex-derivatives","BTCF0:USTF0",1752173525703,0.73664407,113290.0,113280.0,0.46805651]
["bitfinex-derivatives","BTCF0:USTF0",1752173525895,0.73664407,113290.0,113280.0,0.47105651]
["bitfinex-derivatives","BTCF0:USTF0",1752173526904,0.73664407,113290.0,113280.0,0.51025651]
["bitfinex-derivatives","BTCF0:USTF0",1752173527305,0.73664407,113290.0,113280.0,0.06893546]
["bitfinex-derivatives","BTCF0:USTF0",1752173527508,0.73664407,113290.0,113280.0,0.33379941]
["bitfinex-derivatives","BTCF0:USTF0",1752173527706,0.73664407,113290.0,113280.0,0.51025651]
["bitfinex-derivatives","BTCF0:USTF0",1752173527906,0.73664407,113290.0,113280.0,0.33379941]
["bitfinex-derivatives","BTCF0:USTF0",1752173528109,0.73712407,113290.0,113280.0,0.51025651]
["bitfinex-derivatives","BTCF0:USTF0",1752173528299,0.73712407,113290.0,113280.0,0.51085651]
["bitfinex-derivatives","BTCF0:USTF0",1752173528500,0.73712407,113290.0,113280.0,0.33439941]
["bitfinex-derivatives","BTCF0:USTF0",1752173528701,0.73712407,113290.0,113280.0,0.33379941]
["bitfinex-derivatives","BTCF0:USTF0",1752173528906,0.73712407,113290.0,113280.0,0.51025651]
["bitfinex-derivatives","BTCF0:USTF0",1752173529108,0.73712407,113290.0,113280.0,0.51085651]
["bitfinex-derivatives","BTCF0:USTF0",1752173530206,0.33412407,113290.0,113280.0,0.77572046]
["bitfinex-derivatives","BTCF0:USTF0",1752173530407,0.29372407,113290.0,113280.0,0.82964046]
["bitfinex-derivatives","BTCF0:USTF0",1752173530608,0.29324407,113290.0,113280.0,0.82964046]
["bitfinex-derivatives","BTCF0:USTF0",1752173530909,0.65404407,113290.0,113280.0,0.82964046]
["bitfinex-derivatives","BTCF0:USTF0",1752173531208,0.65452408,113290.0,113280.0,0.82964046]
["bitfinex-derivatives","BTCF0:USTF0",1752173532807,0.60721901,113290.0,113280.0,0.82964046]
["bitfinex-derivatives","BTCF0:USTF0",1752173537113,0.60721901,113290.0,113280.0,0.84343529]
["bitfinex-derivatives","BTCF0:USTF0",1752173538115,0.60721901,113290.0,113280.0,0.82964046]
["bitfinex-derivatives","BTCF0:USTF0",1752173538414,0.60721901,113290.0,113280.0,0.84343529]
["bitfinex-derivatives","BTCF0:USTF0",1752173541718,0.64951901,113290.0,113280.0,0.28902424]
["bitfinex-derivatives","BTCF0:USTF0",1752173542018,0.68821901,113290.0,113280.0,0.48485144]
["bitfinex-derivatives","BTCF0:USTF0",1752173543311,0.73552408,113290.0,113280.0,0.47105661]
["bitfinex-derivatives","BTCF0:USTF0",1752173544113,0.73552408,113290.0,113280.0,1.10525661]
["bitfinex-derivatives","BTCF0:USTF0",1752173546119,0.73552408,113290.0,113280.0,1.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1752173546513,0.73552408,113290.0,113280.0,1.38391565]
["bitfinex-derivatives","BTCF0:USTF0",1752173546709,0.73552408,113290.0,113280.0,1.42571565]
["bitfinex-derivatives","BTCF0:USTF0",1752173547515,0.33602408,113290.0,113280.0,1.47954565]
["bitfinex-derivatives","BTCF0:USTF0",1752173547718,0.29372408,113290.0,113280.0,1.47954565]
["bitfinex-derivatives","BTCF0:USTF0",1752173547919,0.24641901,113290.0,113280.0,1.47954565]
["bitfinex-derivatives","BTCF0:USTF0",1752173548318,0.29372408,113290.0,113280.0,1.47954565]
["bitfinex-derivatives","BTCF0:USTF0",1752173548620,0.24641901,113290.0,113280.0,1.47954565]
["bitfinex-derivatives","BTCF0:USTF0",1752173549119,0.29372408,113290.0,113280.0,1.47954565]
["bitfinex-derivatives","BTCF0:USTF0",1752173549623,0.24641901,113290.0,113280.0,1.47954565]
["bitfinex-derivatives","BTCF0:USTF0",1752173550017,0.245939,113290.0,113280.0,1.47954565]
["bitfinex-derivatives","BTCF0:USTF0",1752173552023,0.1945192,113290.0,113280.0,1.84034565]
["bitfinex-derivatives","BTCF0:USTF0",1752173552222,0.1945192,113290.0,113280.0,1.86417228]
["bitfinex-derivatives","BTCF0:USTF0",1752173553023,0.1945192,113290.0,113280.0,1.84034565]
["bitfinex-derivatives","BTCF0:USTF0",1752173553219,0.0180774,113290.0,113280.0,1.86473228]
["bitfinex-derivatives","BTCF0:USTF0",1752173554627,0.0180774,113290.0,113280.0,1.84090565]
["bitfinex-derivatives","BTCF0:USTF0",1752173555220,0.1945192,113290.0,113280.0,1.84090565]
["bitfinex-derivatives","BTCF0:USTF0",1752173555426,0.1945192,113290.0,113280.0,1.86472109]
["bitfinex-derivatives","BTCF0:USTF0",1752173555828,0.2245292,113290.0,113280.0,1.86472109]
["bitfinex-derivatives","BTCF0:USTF0",1752173556229,0.2245292,113290.0,113280.0,1.84090565]
["bitfinex-derivatives","BTCF0:USTF0",1752173558033,0.2245292,113290.0,113280.0,1.86472109]
["bitfinex-derivatives","BTCF0:USTF0",1752173560532,0.0180774,113290.0,113280.0,1.86472109]
["bitfinex-derivatives","BTCF0:USTF0",1752173561034,0.0480874,113290.0,113280.0,1.86472109]
["bitfinex-derivatives","BTCF0:USTF0",1752173562730,0.0480874,113290.0,113280.0,1.84090565]
["bitfinex-derivatives","BTCF0:USTF0",1752173563535,0.2245292,113290.0,113280.0,1.84090565]
["bitfinex-derivatives","BTCF0:USTF0",1752173564139,0.0480874,113290.0,113280.0,1.84090565]
["bitfinex-derivatives","BTCF0:USTF0",1752173564335,0.0480874,113290.0,113280.0,1.48010565]
["bitfinex-derivatives","BTCF0:USTF0",1752173564535,0.0480874,113290.0,113280.0,1.84090565]
["bitfinex-derivatives","BTCF0:USTF0",1752173565132,0.0180774,113290.0,113280.0,1.84090565]
["bitfinex-derivatives","BTCF0:USTF0",1752173566037,0.25374317,113300.0,113290.0,0.2102918]
["bitfinex-derivatives","BTCF0:USTF0",1752173566236,0.25374317,113300.0,113290.0,1.19541189]
["bitfinex-derivatives","BTCF0:USTF0",1752173566439,0.07731507,113300.0,113290.0,1.19541189]
["bitfinex-derivatives","BTCF0:USTF0",1752173566638,0.04730507,113300.0,113290.0,1.19541178]
["bitfinex-derivatives","BTCF0:USTF0",1752173566837,0.22373127,113300.0,113290.0,1.19541178]
["bitfinex-derivatives","BTCF0:USTF0",1752173567034,0.04730507,113300.0,113290.0,1.19541178]
["bitfinex-derivatives","BTCF0:USTF0",1752173567542,0.22373127,113300.0,113290.0,1.19641178]
["bitfinex-derivatives","BTCF0:USTF0",1752173567738,0.22373127,113300.0,113290.0,0.93154783]
["bitfinex-derivatives","BTCF0:USTF0",1752173568142,0.04730507,113300.0,113290.0,0.93154783]
["bitfinex-derivatives","BTCF0:USTF0",1752173568338,0.04730507,113300.0,113290.0,0.93210783]
["bitfinex-derivatives","BTCF0:USTF0",1752173568835,0.22373127,113300.0,113290.0,0.93210783]
["bitfinex-derivatives","BTCF0:USTF0",1752173569243,0.48589397,113310.0,113300.0,0.1764262]
["bitfinex-derivatives","BTCF0:USTF0",1752173569435,0.48637398,113310.0,113300.0,1.74046015]
["bitfinex-derivatives","BTCF0:USTF0",1752173569636,0.48637398,113310.0,113300.0,1.74102015]
["bitfinex-derivatives","BTCF0:USTF0",1752173570039,0.43906891,113310.0,113300.0,1.74102015]
["bitfinex-derivatives","BTCF0:USTF0",1752173571538,0.48642769,113310.0,113300.0,1.74102015]
["bitfinex-derivatives","BTCF0:USTF0",1752173572044,0.43906891,113310.0,113300.0,1.74102015]
["bitfinex-derivatives","BTCF0:USTF0",1752173572441,0.44006891,113310.0,113300.0,1.74202015]
["bitfinex-derivatives","BTCF0:USTF0",1752173572743,0.4874313,113310.0,113300.0,1.74202015]
["bitfinex-derivatives","BTCF0:USTF0",1752173575042,0.4433252,113310.0,113300.0,1.74202015]
["bitfinex-derivatives","BTCF0:USTF0",1752173576045,0.3992198,113310.0,113300.0,1.75581193]
["bitfinex-derivatives","BTCF0:USTF0",1752173576233,0.39873979,113310.0,113300.0,1.75581193]
["bitfinex-derivatives","BTCF0:USTF0",1752173578342,0.39873979,113310.0,113300.0,2.11661193]
["bitfinex-derivatives","BTCF0:USTF0",1752173578541,0.11071,113310.0,113300.0,2.38147588]
["bitfinex-derivatives","BTCF0:USTF0",1752173578743,0.22377764,113320.0,113310.0,0.2849797]
["bitfinex-derivatives","BTCF0:USTF0",1752173578946,0.26557764,113320.0,113310.0,1.23240068]
["bitfinex-derivatives","BTCF0:USTF0",1752173579149,0.26557764,113320.0,113310.0,1.31640198]
["bitfinex-derivatives","BTCF0:USTF0",1752173579340,0.08918254,113320.0,113310.0,1.34624198]
["bitfinex-derivatives","BTCF0:USTF0",1752173579545,0.26557764,113320.0,113310.0,1.34624198]
["bitfinex-derivatives","BTCF0:USTF0",1752173579846,0.09218254,113320.0,113310.0,1.34624198]
["bitfinex-derivatives","BTCF0:USTF0",1752173580348,0.09318254,113320.0,113310.0,1.38504198]
["bitfinex-derivatives","BTCF0:USTF0",1752173580648,0.10342269,113330.0,113320.0,0.2266051]
["bitfinex-derivatives","BTCF0:USTF0",1752173580841,0.2330068,113340.0,113330.0,0.1967495]
["bitfinex-derivatives","BTCF0:USTF0",1752173581040,0.19277269,113340.0,113330.0,1.1171174]
["bitfinex-derivatives","BTCF0:USTF0",1752173581243,0.19277269,113340.0,113330.0,1.13090432]
["bitfinex-derivatives","BTCF0:USTF0",1752173581449,0.14332269,113340.0,113330.0,0.63937642]
["bitfinex-derivatives","BTCF0:USTF0",1752173581647,0.10492269,113340.0,113330.0,1.1553174]
["bitfinex-derivatives","BTCF0:USTF0",1752173581949,0.37141149,113350.0,113340.0,0.1967339]
["bitfinex-derivatives","BTCF0:USTF0",1752173582145,0.3465888,113350.0,113340.0,2.0199818]
["bitfinex-derivatives","BTCF0:USTF0",1752173582556,0.3465888,113350.0,113340.0,2.0179818]
["bitfinex-derivatives","BTCF0:USTF0",1752173583046,0.7073888,113350.0,113340.0,2.0179818]
["bitfinex-derivatives","BTCF0:USTF0",1752173583248,0.3505888,113350.0,113340.0,2.0179818]
["bitfinex-derivatives","BTCF0:USTF0",1752173583448,0.7113888,113350.0,113340.0,2.0179818]
["bitfinex-derivatives","BTCF0:USTF0",1752173583651,0.7123888,113350.0,113340.0,2.0159818]
["bitfinex-derivatives","BTCF0:USTF0",1752173584153,0.3515888,113350.0,113340.0,2.02752772]
["bitfinex-derivatives","BTCF0:USTF0",1752173584352,0.7153888,113350.0,113340.0,2.02816772]
["bitfinex-derivatives","BTCF0:USTF0",1752173584549,0.71594881,113350.0,113340.0,2.02816772]
["bitfinex-derivatives","BTCF0:USTF0",1752173585252,0.35514881,113350.0,113340.0,2.02816772]
["bitfinex-derivatives","BTCF0:USTF0",1752173585451,0.7153888,113350.0,113340.0,2.02816772]
["bitfinex-derivatives","BTCF0:USTF0",1752173585647,0.71594881,113350.0,113340.0,2.02816772]
["bitfinex-derivatives","BTCF0:USTF0",1752173588356,0.35514881,113350.0,113340.0,2.02816772]
["bitfinex-derivatives","BTCF0:USTF0",1752173588656,0.3545888,113350.0,113340.0,2.02816772]
["bitfinex-derivatives","BTCF0:USTF0",1752173589055,0.7153888,113350.0,113340.0,2.02816772]
["bitfinex-derivatives","BTCF0:USTF0",1752173594654,0.3545888,113350.0,113340.0,2.02816772]
["bitfinex-derivatives","BTCF0:USTF0",1752173595660,0.3545888,113350.0,113340.0,2.06626772]
["bitfinex-derivatives","BTCF0:USTF0",1752173597456,0.98025275,113350.0,113340.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1752173597652,0.2258138,113340.0,113330.0,0.94431]
["bitfinex-derivatives","BTCF0:USTF0",1752173597857,0.6680138,113340.0,113330.0,1.1206894]
["bitfinex-derivatives","BTCF0:USTF0",1752173598049,0.66857381,113340.0,113330.0,1.20973395]
["bitfinex-derivatives","BTCF0:USTF0",1752173598249,0.66857381,113340.0,113330.0,1.38611335]
["bitfinex-derivatives","BTCF0:USTF0",1752173598755,0.67057381,113340.0,113330.0,1.41595335]
["bitfinex-derivatives","BTCF0:USTF0",1752173598955,0.67157381,113340.0,113330.0,1.41595335]
["bitfinex-derivatives","BTCF0:USTF0",1752173599855,0.67157381,113340.0,113330.0,0.60873395]
["bitfinex-derivatives","BTCF0:USTF0",1752173600157,0.04945,113320.0,113310.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1752173600459,0.04945,113320.0,113310.0,0.31507395]
["bitfinex-derivatives","BTCF0:USTF0",1752173600460,0.9474449,113320.0,113310.0,0.31507395]
["bitfinex-derivatives","BTCF0:USTF0",1752173600658,0.94796491,113320.0,113310.0,0.94571395]
["bitfinex-derivatives","BTCF0:USTF0",1752173600859,1.02556491,113320.0,113310.0,0.95776524]
["bitfinex-derivatives","BTCF0:USTF0",1752173601454,1.02556491,113320.0,113310.0,0.95976524]
["bitfinex-derivatives","BTCF0:USTF0",1752173601857,1.02556491,113320.0,113310.0,1.13617574]
["bitfinex-derivatives","BTCF0:USTF0",1752173602660,0.66476491,113320.0,113310.0,1.14993088]
["bitfinex-derivatives","BTCF0:USTF0",1752173604958,0.66476491,113320.0,113310.0,0.97352038]
["bitfinex-derivatives","BTCF0:USTF0",1752173605959,0.66476491,113320.0,113310.0,1.15093088]
["bitfinex-derivatives","BTCF0:USTF0",1752173607259,0.66476491,113320.0,113310.0,1.15590858]
["bitfinex-derivatives","BTCF0:USTF0",1752173608963,0.66476491,113320.0,113310.0,1.14215344]
["bitfinex-derivatives","BTCF0:USTF0",1752173609266,0.22636491,113320.0,113310.0,1.40701739]
["bitfinex-derivatives","BTCF0:USTF0",1752173609467,0.2258449,113320.0,113310.0,1.48321739]
["bitfinex-derivatives","BTCF0:USTF0",1752173609664,0.2258449,113320.0,113310.0,1.48200358]
["bitfinex-derivatives","BTCF0:USTF0",1752173610165,0.2258449,113320.0,113310.0,1.48164358]
["bitfinex-derivatives","BTCF0:USTF0",1752173610966,0.2643449,113320.0,113310.0,1.48164358]
["bitfinex-derivatives","BTCF0:USTF0",1752173613055,0.1763949,113320.0,113310.0,1.84244358]
["bitfinex-derivatives","BTCF0:USTF0",1752173613261,0.20895234,113330.0,113310.0,1.97670398]
["bitfinex-derivatives","BTCF0:USTF0",1752173613460,0.1763794,113330.0,113320.0,0.67402635]
["bitfinex-derivatives","BTCF0:USTF0",1752173613768,0.1763794,113330.0,113320.0,0.77013542]
["bitfinex-derivatives","BTCF0:USTF0",1752173614364,0.1763794,113330.0,113320.0,1.13093542]
["bitfinex-derivatives","BTCF0:USTF0",1752173614670,0.1763794,113330.0,113320.0,0.77013542]
["bitfinex-derivatives","BTCF0:USTF0",1752173615061,0.1763794,113330.0,113320.0,0.50527147]
["bitfinex-derivatives","BTCF0:USTF0",1752173615262,0.1763794,113330.0,113320.0,0.77013542]
["bitfinex-derivatives","BTCF0:USTF0",1752173615464,0.2058494,113330.0,113320.0,0.77013542]
["bitfinex-derivatives","BTCF0:USTF0",1752173616574,0.2058494,113330.0,113320.0,1.13093542]
["bitfinex-derivatives","BTCF0:USTF0",1752173618072,0.2058494,113330.0,113320.0,1.08683792]
["bitfinex-derivatives","BTCF0:USTF0",1752173618274,0.2274494,113330.0,113320.0,1.08683792]
["bitfinex-derivatives","BTCF0:USTF0",1752173618873,0.2274494,113330.0,113320.0,1.0870051]
["bitfinex-derivatives","BTCF0:USTF0",1752173619373,0.1763794,113330.0,113320.0,1.0870051]
["bitfinex-derivatives","BTCF0:USTF0",1752173620380,0.1763794,113330.0,113320.0,1.0875251]
["bitfinex-derivatives","BTCF0:USTF0",1752173620679,0.2058494,113330.0,113320.0,1.0875251]
["bitfinex-derivatives","BTCF0:USTF0",1752173621380,0.2068494,113330.0,113320.0,1.0875251]
["bitfinex-derivatives","BTCF0:USTF0",1752173622983,0.2284494,113330.0,113320.0,1.0875251]
["bitfinex-derivatives","BTCF0:USTF0",1752173623381,0.2687494,113330.0,113320.0,1.0875251]
["bitfinex-derivatives","BTCF0:USTF0",1752173625284,0.3085494,113330.0,113320.0,1.0463251]
["bitfinex-derivatives","BTCF0:USTF0",1752173625586,0.3085494,113330.0,113320.0,1.06011427]
["bitfinex-derivatives","BTCF0:USTF0",1752173625785,0.3085494,113330.0,113320.0,1.09861427]
["bitfinex-derivatives","BTCF0:USTF0",1752173626984,0.2687494,113330.0,113320.0,1.09861427]
["bitfinex-derivatives","BTCF0:USTF0",1752173628783,0.2687494,113330.0,113320.0,1.09861423]
["bitfinex-derivatives","BTCF0:USTF0",1752173629780,0.2687494,113330.0,113320.0,0.73781423]
["bitfinex-derivatives","BTCF0:USTF0",1752173629986,0.31593934,113330.0,113320.0,0.7240251]
["bitfinex-derivatives","BTCF0:USTF0",1752173630784,0.2687494,113330.0,113320.0,0.7240251]
["bitfinex-derivatives","BTCF0:USTF0",1752173631283,0.31593934,113330.0,113320.0,0.7240251]
["bitfinex-derivatives","BTCF0:USTF0",1752173634883,0.08848994,113330.0,113320.0,0.7240251]
["bitfinex-derivatives","BTCF0:USTF0",1752173635085,0.1773793,113330.0,113320.0,1.09861438]
["bitfinex-derivatives","BTCF0:USTF0",1752173635482,0.001,113330.0,113320.0,1.09861438]
["bitfinex-derivatives","BTCF0:USTF0",1752173635688,0.001,113330.0,113320.0,1.48729377]
["bitfinex-derivatives","BTCF0:USTF0",1752173635990,0.3304191,113350.0,113340.0,0.1963438]
["bitfinex-derivatives","BTCF0:USTF0",1752173636184,0.26882353,113350.0,113340.0,2.0155917]
["bitfinex-derivatives","BTCF0:USTF0",1752173636390,0.26882353,113350.0,113340.0,2.1135696]
["bitfinex-derivatives","BTCF0:USTF0",1752173636793,0.26882353,113350.0,113340.0,2.4743696]
["bitfinex-derivatives","BTCF0:USTF0",1752173636991,0.26882353,113350.0,113340.0,2.47951134]
["bitfinex-derivatives","BTCF0:USTF0",1752173637392,0.27382353,113350.0,113340.0,2.47951134]
["bitfinex-derivatives","BTCF0:USTF0",1752173638089,0.27382353,113350.0,113340.0,2.47999134]
["bitfinex-derivatives","BTCF0:USTF0",1752173638788,0.2264491,113350.0,113340.0,2.47999134]
["bitfinex-derivatives","BTCF0:USTF0",1752173639492,0.1823596,113350.0,113340.0,2.47999134]
["bitfinex-derivatives","BTCF0:USTF0",1752173639888,0.002,113360.0,113350.0,0.1763482]
["bitfinex-derivatives","BTCF0:USTF0",1752173640090,0.002,113370.0,113360.0,0.2270727]
["bitfinex-derivatives","BTCF0:USTF0",1752173640294,0.04937443,113370.0,113360.0,2.43108766]
["bitfinex-derivatives","BTCF0:USTF0",1752173640594,0.04937443,113370.0,113360.0,2.47306766]
["bitfinex-derivatives","BTCF0:USTF0",1752173640996,0.04937443,113370.0,113360.0,2.4782094]
["bitfinex-derivatives","BTCF0:USTF0",1752173641197,0.002,113370.0,113360.0,2.4782094]
["bitfinex-derivatives","BTCF0:USTF0",1752173641896,0.002,113370.0,113360.0,2.49199299]
["bitfinex-derivatives","BTCF0:USTF0",1752173642292,0.002,113370.0,113360.0,2.4782094]
["bitfinex-derivatives","BTCF0:USTF0",1752173642494,0.3349816,113390.0,113380.0,0.1763015]
["bitfinex-derivatives","BTCF0:USTF0",1752173642685,0.39588161,113390.0,113380.0,1.74774545]
["bitfinex-derivatives","BTCF0:USTF0",1752173643088,1.02154556,113390.0,113380.0,0.02470174]
["bitfinex-derivatives","BTCF0:USTF0",1752173643284,0.75668161,113390.0,113380.0,0.18144324]
["bitfinex-derivatives","BTCF0:USTF0",1752173643487,0.80405604,113390.0,113380.0,0.18144324]
["bitfinex-derivatives","BTCF0:USTF0",1752173643700,0.87934434,113390.0,113380.0,0.18144324]
["bitfinex-derivatives","BTCF0:USTF0",1752173644202,0.87934434,113390.0,113380.0,0.20100324]
["bitfinex-derivatives","BTCF0:USTF0",1752173644396,0.83196991,113390.0,113380.0,0.20100324]
["bitfinex-derivatives","BTCF0:USTF0",1752173644595,0.83296991,113390.0,113380.0,0.20100324]
["bitfinex-derivatives","BTCF0:USTF0",1752173644795,0.88034434,113390.0,113380.0,0.20100324]
["bitfinex-derivatives","BTCF0:USTF0",1752173645295,0.47212991,113390.0,113380.0,0.49704719]
["bitfinex-derivatives","BTCF0:USTF0",1752173645500,0.4003216,113390.0,113380.0,0.49704719]
["bitfinex-derivatives","BTCF0:USTF0",1752173646091,0.7611216,113390.0,113380.0,0.49704719]
["bitfinex-derivatives","BTCF0:USTF0",1752173646292,0.7611216,113390.0,113380.0,0.23218324]
["bitfinex-derivatives","BTCF0:USTF0",1752173646492,0.7611216,113390.0,113380.0,0.49704719]
["bitfinex-derivatives","BTCF0:USTF0",1752173648698,0.83227394,113390.0,113380.0,0.00562174]
["bitfinex-derivatives","BTCF0:USTF0",1752173648896,1.09713789,113390.0,113380.0,0.00514174]
["bitfinex-derivatives","BTCF0:USTF0",1752173650996,0.83227394,113390.0,113380.0,0.00514174]
["bitfinex-derivatives","BTCF0:USTF0",1752173651203,1.46011394,113390.0,113380.0,0.44630719]
["bitfinex-derivatives","BTCF0:USTF0",1752173651504,1.46011394,113390.0,113380.0,0.44682719]
["bitfinex-derivatives","BTCF0:USTF0",1752173651704,1.46011394,113390.0,113380.0,0.27052569]
["bitfinex-derivatives","BTCF0:USTF0",1752173651905,1.46011394,113390.0,113380.0,0.27000569]
["bitfinex-derivatives","BTCF0:USTF0",1752173652403,1.46011394,113390.0,113380.0,0.44630719]
["bitfinex-derivatives","BTCF0:USTF0",1752173652599,1.46011394,113390.0,113380.0,0.44682719]
["bitfinex-derivatives","BTCF0:USTF0",1752173652803,1.46011394,113390.0,113380.0,0.27052569]
["bitfinex-derivatives","BTCF0:USTF0",1752173652996,1.46011394,113390.0,113380.0,0.27000569]
["bitfinex-derivatives","BTCF0:USTF0",1752173653497,1.46011394,113390.0,113380.0,0.44630719]
["bitfinex-derivatives","BTCF0:USTF0",1752173653997,1.46011394,113390.0,113380.0,0.46586719]
["bitfinex-derivatives","BTCF0:USTF0",1752173654397,0.71756961,113390.0,113380.0,0.49704719]
["bitfinex-derivatives","BTCF0:USTF0",1752173654593,0.67349601,113390.0,113380.0,0.49704719]
["bitfinex-derivatives","BTCF0:USTF0",1752173655202,0.67349601,113390.0,113380.0,0.53524719]
["bitfinex-derivatives","BTCF0:USTF0",1752173655609,0.31369601,113390.0,113380.0,0.53524719]
["bitfinex-derivatives","BTCF0:USTF0",1752173655902,0.31169601,113390.0,113380.0,0.53524719]
["bitfinex-derivatives","BTCF0:USTF0",1752173656097,0.13541001,113390.0,113380.0,0.53524719]
["bitfinex-derivatives","BTCF0:USTF0",1752173656298,0.13489,113390.0,113380.0,0.53524719]
["bitfinex-derivatives","BTCF0:USTF0",1752173656494,0.13489,113390.0,113380.0,0.89604719]
["bitfinex-derivatives","BTCF0:USTF0",1752173656495,0.270076,113390.0,113380.0,0.89604719]
["bitfinex-derivatives","BTCF0:USTF0",1752173656697,0.04959,113390.0,113380.0,0.89604719]
["bitfinex-derivatives","BTCF0:USTF0",1752173656899,0.04959,113390.0,113380.0,0.93714719]
["bitfinex-derivatives","BTCF0:USTF0",1752173657796,0.001,113390.0,113380.0,1.00690915]
["bitfinex-derivatives","BTCF0:USTF0",1752173657996,0.001,113390.0,113380.0,1.00738915]
["bitfinex-derivatives","BTCF0:USTF0",1752173658799,0.177286,113390.0,113380.0,1.00738915]
["bitfinex-derivatives","BTCF0:USTF0",1752173662100,0.001,113390.0,113380.0,1.00738915]
["bitfinex-derivatives","BTCF0:USTF0",1752173663009,0.03045,113390.0,113380.0,1.00738915]
["bitfinex-derivatives","BTCF0:USTF0",1752173663194,0.206736,113390.0,113380.0,1.00738915]
["bitfinex-derivatives","BTCF0:USTF0",1752173663400,0.266676,113390.0,113380.0,0.96628915]
["bitfinex-derivatives","BTCF0:USTF0",1752173663706,0.37383788,113390.0,113380.0,0.96628915]
["bitfinex-derivatives","BTCF0:USTF0",1752173664399,0.38583788,113390.0,113380.0,0.96728915]
["bitfinex-derivatives","BTCF0:USTF0",1752173664597,0.39483788,113390.0,113380.0,0.96828915]
["bitfinex-derivatives","BTCF0:USTF0",1752173664805,0.38283788,113390.0,113380.0,0.96728915]
["bitfinex-derivatives","BTCF0:USTF0",1752173665005,0.38683788,113390.0,113380.0,0.96728915]
["bitfinex-derivatives","BTCF0:USTF0",1752173665203,0.33046345,113390.0,113380.0,0.96628915]
["bitfinex-derivatives","BTCF0:USTF0",1752173665707,0.33046345,113390.0,113380.0,0.92808915]
["bitfinex-derivatives","BTCF0:USTF0",1752173666314,0.39358614,113390.0,113380.0,0.92808915]
["bitfinex-derivatives","BTCF0:USTF0",1752173667201,0.21730014,113390.0,113380.0,0.92808915]
["bitfinex-derivatives","BTCF0:USTF0",1752173667397,0.17780014,113390.0,113380.0,0.96948915]
["bitfinex-derivatives","BTCF0:USTF0",1752173667602,0.13700014,113390.0,113380.0,1.00788915]
["bitfinex-derivatives","BTCF0:USTF0",1752173667802,0.11786014,113390.0,113380.0,1.00788915]
["bitfinex-derivatives","BTCF0:USTF0",1752173669008,0.08841014,113390.0,113380.0,1.00788915]
["bitfinex-derivatives","BTCF0:USTF0",1752173670114,0.08841014,113390.0,113380.0,0.95714915]
["bitfinex-derivatives","BTCF0:USTF0",1752173670409,0.08641014,113390.0,113380.0,0.95714915]
["bitfinex-derivatives","BTCF0:USTF0",1752173670608,0.08841014,113390.0,113380.0,0.95714915]
["bitfinex-derivatives","BTCF0:USTF0",1752173671711,0.08641014,113390.0,113380.0,0.95835907]
["bitfinex-derivatives","BTCF0:USTF0",1752173672210,0.02128745,113390.0,113380.0,1.22322302]
["bitfinex-derivatives","BTCF0:USTF0",1752173672512,0.08441014,113390.0,113380.0,1.22322302]
["bitfinex-derivatives","BTCF0:USTF0",1752173672714,0.08441014,113390.0,113380.0,0.95835907]
["bitfinex-derivatives","BTCF0:USTF0",1752173672916,0.06868834,113390.0,113380.0,0.95835907]
["bitfinex-derivatives","BTCF0:USTF0",1752173676517,0.06866711,113390.0,113380.0,0.95835907]
["bitfinex-derivatives","BTCF0:USTF0",1752173680015,0.02126622,113390.0,113380.0,0.95835907]
["bitfinex-derivatives","BTCF0:USTF0",1752173680920,0.10362927,113400.0,113390.0,0.176286]
["bitfinex-derivatives","BTCF0:USTF0",1752173681121,0.10362927,113400.0,113390.0,2.09606995]
["bitfinex-derivatives","BTCF0:USTF0",1752173681415,0.0404,113400.0,113390.0,2.09606995]
["bitfinex-derivatives","BTCF0:USTF0",1752173681620,0.0791,113400.0,113390.0,2.10242161]
["bitfinex-derivatives","BTCF0:USTF0",1752173682016,0.2553704,113400.0,113390.0,2.10242161]
["bitfinex-derivatives","BTCF0:USTF0",1752173682323,0.32061069,113400.0,113390.0,2.10242161]
["bitfinex-derivatives","BTCF0:USTF0",1752173682517,0.32261069,113400.0,113390.0,2.10242161]
["bitfinex-derivatives","BTCF0:USTF0",1752173683120,0.32261069,113400.0,113390.0,2.10290161]
["bitfinex-derivatives","BTCF0:USTF0",1752173684522,0.14634029,113400.0,113390.0,2.10290161]
["bitfinex-derivatives","BTCF0:USTF0",1752173684725,0.32261069,113400.0,113390.0,2.10290161]
["bitfinex-derivatives","BTCF0:USTF0",1752173685616,0.14634029,113400.0,113390.0,2.10290161]
["bitfinex-derivatives","BTCF0:USTF0",1752173685820,0.14634029,113400.0,113390.0,2.40776556]
["bitfinex-derivatives","BTCF0:USTF0",1752173686224,0.14634029,113400.0,113390.0,2.10290161]
["bitfinex-derivatives","BTCF0:USTF0",1752173686423,0.14634029,113400.0,113390.0,2.10411153]
["bitfinex-derivatives","BTCF0:USTF0",1752173686924,0.06924029,113400.0,113390.0,2.10411153]
["bitfinex-derivatives","BTCF0:USTF0",1752173687121,0.06924029,113400.0,113390.0,2.36897548]
["bitfinex-derivatives","BTCF0:USTF0",1752173687317,0.15923411,113410.0,113400.0,0.1762704]
["bitfinex-derivatives","BTCF0:USTF0",1752173687528,0.15923411,113410.0,113400.0,1.11495988]
["bitfinex-derivatives","BTCF0:USTF0",1752173687732,0.0806,113410.0,113400.0,1.11543988]
["bitfinex-derivatives","BTCF0:USTF0",1752173687920,0.2568549,113410.0,113400.0,1.11543988]
["bitfinex-derivatives","BTCF0:USTF0",1752173688820,0.0806,113410.0,113400.0,1.11543988]
["bitfinex-derivatives","BTCF0:USTF0",1752173689022,0.07863411,113420.0,113410.0,0.1762549]
["bitfinex-derivatives","BTCF0:USTF0",1752173689317,0.1762393,113420.0,113410.0,2.19590409]
["bitfinex-derivatives","BTCF0:USTF0",1752173689521,0.2536393,113420.0,113410.0,2.24752797]
["bitfinex-derivatives","BTCF0:USTF0",1752173689717,0.0774,113420.0,113410.0,2.24752797]
["bitfinex-derivatives","BTCF0:USTF0",1752173690021,0.33227351,113420.0,113410.0,2.1989103]
["bitfinex-derivatives","BTCF0:USTF0",1752173690234,0.2566394,113420.0,113410.0,2.1989103]
["bitfinex-derivatives","BTCF0:USTF0",1752173690821,0.2586394,113420.0,113410.0,2.1989103]
["bitfinex-derivatives","BTCF0:USTF0",1752173693030,0.28032113,113420.0,113410.0,2.1993903]
["bitfinex-derivatives","BTCF0:USTF0",1752173694032,0.25746113,113420.0,113410.0,2.1993903]
["bitfinex-derivatives","BTCF0:USTF0",1752173696233,0.12866919,113420.0,113410.0,2.1993903]
["bitfinex-derivatives","BTCF0:USTF0",1752173696425,0.30490505,113420.0,113410.0,2.1993903]
["bitfinex-derivatives","BTCF0:USTF0",1752173698434,0.30490505,113420.0,113410.0,2.2380903]
["bitfinex-derivatives","BTCF0:USTF0",1752173699747,0.25746113,113420.0,113410.0,2.2380903]
["bitfinex-derivatives","BTCF0:USTF0",1752173700342,0.25746113,113420.0,113410.0,2.2330903]
["bitfinex-derivatives","BTCF0:USTF0",1752173701048,0.50422611,113420.0,113410.0,2.2330903]
["bitfinex-derivatives","BTCF0:USTF0",1752173701648,0.32798671,113420.0,113410.0,2.2330903]
["bitfinex-derivatives","BTCF0:USTF0",1752173701841,0.31244671,113420.0,113410.0,2.2732903]
["bitfinex-derivatives","BTCF0:USTF0",1752173702143,0.31244671,113420.0,113410.0,3.7732903]
["bitfinex-derivatives","BTCF0:USTF0",1752173702349,0.31244671,113420.0,113410.0,2.2732903]
["bitfinex-derivatives","BTCF0:USTF0",1752173702848,0.26256012,113420.0,113410.0,4.13815425]
["bitfinex-derivatives","BTCF0:USTF0",1752173703044,0.06326664,113430.0,113420.0,0.1762394]
["bitfinex-derivatives","BTCF0:USTF0",1752173703242,0.25684561,113440.0,113430.0,0.1762238]
["bitfinex-derivatives","BTCF0:USTF0",1752173703447,0.0407,113440.0,113430.0,2.3559517]
["bitfinex-derivatives","BTCF0:USTF0",1752173703652,0.0407,113440.0,113430.0,2.36351328]
["bitfinex-derivatives","BTCF0:USTF0",1752173703948,0.0407,113440.0,113430.0,2.40251328]
["bitfinex-derivatives","BTCF0:USTF0",1752173704447,0.2599566,113450.0,113440.0,0.19011757]
["bitfinex-derivatives","BTCF0:USTF0",1752173704448,0.08063411,113450.0,113440.0,0.19011757]
["bitfinex-derivatives","BTCF0:USTF0",1752173704644,0.08063411,113450.0,113440.0,0.8623431]
["bitfinex-derivatives","BTCF0:USTF0",1752173704645,0.0407,113450.0,113440.0,0.8623431]
["bitfinex-derivatives","BTCF0:USTF0",1752173704846,0.11933411,113450.0,113440.0,0.8623431]
["bitfinex-derivatives","BTCF0:USTF0",1752173705045,0.11933411,113450.0,113440.0,0.8613431]
["bitfinex-derivatives","BTCF0:USTF0",1752173705246,0.002,113450.0,113440.0,1.12620705]
["bitfinex-derivatives","BTCF0:USTF0",1752173705448,0.002,113450.0,113440.0,1.16420705]
["bitfinex-derivatives","BTCF0:USTF0",1752173705649,0.04939316,113450.0,113440.0,0.8993431]
["bitfinex-derivatives","BTCF0:USTF0",1752173705849,0.04939316,113450.0,113440.0,0.9993431]
["bitfinex-derivatives","BTCF0:USTF0",1752173706148,0.24871116,113450.0,113440.0,0.9993431]
["bitfinex-derivatives","BTCF0:USTF0",1752173707450,0.202318,113450.0,113440.0,0.9993431]
["bitfinex-derivatives","BTCF0:USTF0",1752173707647,0.202318,113450.0,113440.0,1.0003431]
["bitfinex-derivatives","BTCF0:USTF0",1752173707852,0.202318,113450.0,113440.0,1.26520705]
["bitfinex-derivatives","BTCF0:USTF0",1752173708154,0.2138639,113470.0,113450.0,0.1321373]
["bitfinex-derivatives","BTCF0:USTF0",1752173708448,0.0787,113470.0,113460.0,2.3568651]
["bitfinex-derivatives","BTCF0:USTF0",1752173708649,0.0787,113470.0,113460.0,2.38162358]
["bitfinex-derivatives","BTCF0:USTF0",1752173709046,0.30083311,113480.0,113470.0,0.1761617]
["bitfinex-derivatives","BTCF0:USTF0",1752173709245,0.300199,113480.0,113470.0,0.43902565]
["bitfinex-derivatives","BTCF0:USTF0",1752173709445,0.300199,113480.0,113470.0,0.43950565]
["bitfinex-derivatives","BTCF0:USTF0",1752173709642,0.300199,113480.0,113470.0,0.44706723]
["bitfinex-derivatives","BTCF0:USTF0",1752173709946,0.2942393,113480.0,113470.0,0.18220328]
["bitfinex-derivatives","BTCF0:USTF0",1752173710150,0.2942393,113480.0,113470.0,0.44658723]
["bitfinex-derivatives","BTCF0:USTF0",1752173710351,0.2942393,113480.0,113470.0,0.44710723]
["bitfinex-derivatives","BTCF0:USTF0",1752173710552,0.34151143,113480.0,113470.0,0.44710723]
["bitfinex-derivatives","BTCF0:USTF0",1752173710749,0.29475931,113480.0,113470.0,0.19293841]
["bitfinex-derivatives","BTCF0:USTF0",1752173710951,0.2942393,113480.0,113470.0,0.45628236]
["bitfinex-derivatives","BTCF0:USTF0",1752173711153,0.2942393,113480.0,113470.0,0.45576236]
["bitfinex-derivatives","BTCF0:USTF0",1752173711349,0.4935573,113480.0,113470.0,0.45576236]
["bitfinex-derivatives","BTCF0:USTF0",1752173711655,0.49611731,113480.0,113470.0,0.44506723]
["bitfinex-derivatives","BTCF0:USTF0",1752173711952,0.49811731,113480.0,113470.0,0.44506723]
["bitfinex-derivatives","BTCF0:USTF0",1752173712949,1.17102849,113480.0,113470.0,0.00804158]
["bitfinex-derivatives","BTCF0:USTF0",1752173713149,0.0440415,113470.0,113440.0,0.35337016]
["bitfinex-derivatives","BTCF0:USTF0",1752173713355,0.5369927,113450.0,113440.0,0.81754197]
["bitfinex-derivatives","BTCF0:USTF0",1752173713554,0.84909856,113450.0,113440.0,0.19310197]
["bitfinex-derivatives","BTCF0:USTF0",1752173713753,0.65943461,113450.0,113440.0,0.19310197]
["bitfinex-derivatives","BTCF0:USTF0",1752173714052,0.65943461,113450.0,113440.0,0.45796592]
["bitfinex-derivatives","BTCF0:USTF0",1752173714652,0.65943461,113450.0,113440.0,0.19610197]
["bitfinex-derivatives","BTCF0:USTF0",1752173714955,0.67923918,113450.0,113440.0,0.46096592]
["bitfinex-derivatives","BTCF0:USTF0",1752173715347,0.87855718,113450.0,113440.0,0.46096592]
["bitfinex-derivatives","BTCF0:USTF0",1752173716455,0.87855718,113450.0,113440.0,0.46296592]
["bitfinex-derivatives","BTCF0:USTF0",1752173716857,0.87855718,113450.0,113440.0,0.19810197]
["bitfinex-derivatives","BTCF0:USTF0",1752173717156,0.87855718,113450.0,113440.0,0.46296592]
["bitfinex-derivatives","BTCF0:USTF0",1752173718249,0.87855718,113450.0,113440.0,0.46348592]
["bitfinex-derivatives","BTCF0:USTF0",1752173718250,0.87911719,113450.0,113440.0,0.46348592]
["bitfinex-derivatives","BTCF0:USTF0",1752173719059,0.87911719,113450.0,113440.0,0.19862197]
["bitfinex-derivatives","BTCF0:USTF0",1752173719257,0.87911719,113450.0,113440.0,0.46296592]
["bitfinex-derivatives","BTCF0:USTF0",1752173719458,0.87911719,113450.0,113440.0,0.46344592]
["bitfinex-derivatives","BTCF0:USTF0",1752173720756,0.87911719,113450.0,113440.0,0.19858197]
["bitfinex-derivatives","BTCF0:USTF0",1752173720955,0.87911719,113450.0,113440.0,0.46296592]
["bitfinex-derivatives","BTCF0:USTF0",1752173721156,0.87911719,113450.0,113440.0,0.46344592]
["bitfinex-derivatives","BTCF0:USTF0",1752173721655,0.51831719,113450.0,113440.0,0.46344592]
["bitfinex-derivatives","BTCF0:USTF0",1752173721958,0.87911719,113450.0,113440.0,0.46344592]
["bitfinex-derivatives","BTCF0:USTF0",1752173722954,0.83187528,113450.0,113440.0,0.46344592]
["bitfinex-derivatives","BTCF0:USTF0",1752173723857,0.87911719,113450.0,113440.0,0.46344592]
["bitfinex-derivatives","BTCF0:USTF0",1752173726856,0.51831719,113450.0,113440.0,0.46344592]
["bitfinex-derivatives","BTCF0:USTF0",1752173727062,0.87911719,113450.0,113440.0,0.46344592]
["bitfinex-derivatives","BTCF0:USTF0",1752173727562,0.87911719,113450.0,113440.0,0.19858197]
["bitfinex-derivatives","BTCF0:USTF0",1752173727763,0.87911719,113450.0,113440.0,0.46296592]
["bitfinex-derivatives","BTCF0:USTF0",1752173728057,0.51831719,113450.0,113440.0,0.46296592]
["bitfinex-derivatives","BTCF0:USTF0",1752173728257,0.62772449,113450.0,113440.0,0.46296592]
["bitfinex-derivatives","BTCF0:USTF0",1752173728457,0.21968258,113450.0,113440.0,0.86336592]
["bitfinex-derivatives","BTCF0:USTF0",1752173728662,0.21912257,113450.0,113440.0,0.90106592]
["bitfinex-derivatives","BTCF0:USTF0",1752173728858,0.39531527,113450.0,113440.0,0.97171771]
["bitfinex-derivatives","BTCF0:USTF0",1752173729159,0.43661527,113450.0,113440.0,0.50256592]
["bitfinex-derivatives","BTCF0:USTF0",1752173729462,0.47561527,113450.0,113440.0,0.46296592]
["bitfinex-derivatives","BTCF0:USTF0",1752173731864,0.47561527,113450.0,113440.0,0.46290166]
["bitfinex-derivatives","BTCF0:USTF0",1752173732863,0.52285718,113450.0,113440.0,0.46290166]
["bitfinex-derivatives","BTCF0:USTF0",1752173733062,0.52345719,113450.0,113440.0,0.46346166]
["bitfinex-derivatives","BTCF0:USTF0",1752173735464,0.52345719,113450.0,113440.0,0.19859771]
["bitfinex-derivatives","BTCF0:USTF0",1752173735662,0.52345719,113450.0,113440.0,0.46290166]
["bitfinex-derivatives","BTCF0:USTF0",1752173735864,0.52345719,113450.0,113440.0,0.19851771]
["bitfinex-derivatives","BTCF0:USTF0",1752173736063,0.52345719,113450.0,113440.0,0.46290166]
["bitfinex-derivatives","BTCF0:USTF0",1752173736264,0.52345719,113450.0,113440.0,0.46342166]
["bitfinex-derivatives","BTCF0:USTF0",1752173737467,0.52345719,113450.0,113440.0,0.50262166]
["bitfinex-derivatives","BTCF0:USTF0",1752173743271,0.48445719,113450.0,113440.0,0.50262166]
["bitfinex-derivatives","BTCF0:USTF0",1752173744971,0.52665719,113450.0,113440.0,0.50262166]
["bitfinex-derivatives","BTCF0:USTF0",1752173746173,0.54240641,113450.0,113440.0,0.50262166]
["bitfinex-derivatives","BTCF0:USTF0",1752173749575,0.47941528,113450.0,113440.0,0.50262166]
["bitfinex-derivatives","BTCF0:USTF0",1752173749773,0.47941528,113450.0,113440.0,0.23775771]
["bitfinex-derivatives","BTCF0:USTF0",1752173749973,0.47941528,113450.0,113440.0,0.23723771]
["bitfinex-derivatives","BTCF0:USTF0",1752173750174,0.47941528,113450.0,113440.0,0.50210166]
["bitfinex-derivatives","BTCF0:USTF0",1752173750874,0.48473814,113450.0,113440.0,0.86290166]
["bitfinex-derivatives","BTCF0:USTF0",1752173751074,0.48473814,113450.0,113440.0,0.90050166]
["bitfinex-derivatives","BTCF0:USTF0",1752173752974,0.43721518,113450.0,113440.0,0.90050166]
["bitfinex-derivatives","BTCF0:USTF0",1752173753773,0.21972258,113450.0,113440.0,0.90050166]
["bitfinex-derivatives","BTCF0:USTF0",1752173753970,0.26662383,113450.0,113440.0,1.16536561]
["bitfinex-derivatives","BTCF0:USTF0",1752173754171,0.26396296,113470.0,113460.0,0.1761772]
["bitfinex-derivatives","BTCF0:USTF0",1752173754365,0.26396296,113470.0,113460.0,2.04736115]
["bitfinex-derivatives","BTCF0:USTF0",1752173754570,0.26396296,113470.0,113460.0,2.08586115]
["bitfinex-derivatives","BTCF0:USTF0",1752173754974,0.2164617,113470.0,113460.0,2.08586115]
["bitfinex-derivatives","BTCF0:USTF0",1752173756478,0.2164617,113470.0,113460.0,2.15696857]
["bitfinex-derivatives","BTCF0:USTF0",1752173756880,0.2174617,113470.0,113460.0,2.15696857]
["bitfinex-derivatives","BTCF0:USTF0",1752173757274,0.4167797,113470.0,113460.0,2.15696857]
["bitfinex-derivatives","BTCF0:USTF0",1752173757578,0.240618,113470.0,113460.0,2.42183252]
["bitfinex-derivatives","BTCF0:USTF0",1752173757773,0.47977083,113470.0,113460.0,2.42183252]
["bitfinex-derivatives","BTCF0:USTF0",1752173757974,0.47977083,113470.0,113460.0,2.15696857]
["bitfinex-derivatives","BTCF0:USTF0",1752173758176,0.47977083,113470.0,113460.0,2.42231252]
["bitfinex-derivatives","BTCF0:USTF0",1752173758583,0.47977083,113470.0,113460.0,2.15744857]
["bitfinex-derivatives","BTCF0:USTF0",1752173759387,0.4167797,113470.0,113460.0,2.15744857]
["bitfinex-derivatives","BTCF0:USTF0",1752173759583,0.4167797,113470.0,113460.0,2.42231252]
["bitfinex-derivatives","BTCF0:USTF0",1752173759784,0.46419961,113470.0,113460.0,2.43912204]
["bitfinex-derivatives","BTCF0:USTF0",1752173759985,0.46419961,113470.0,113460.0,2.47722204]
["bitfinex-derivatives","BTCF0:USTF0",1752173760485,0.24773791,113470.0,113460.0,2.47722204]
["bitfinex-derivatives","BTCF0:USTF0",1752173762985,0.42389961,113470.0,113460.0,2.47722204]
["bitfinex-derivatives","BTCF0:USTF0",1752173763779,0.24773791,113470.0,113460.0,2.47722204]
["bitfinex-derivatives","BTCF0:USTF0",1752173765589,0.200318,113470.0,113460.0,2.47722204]
["bitfinex-derivatives","BTCF0:USTF0",1752173765988,0.200318,113470.0,113460.0,2.83802204]
["bitfinex-derivatives","BTCF0:USTF0",1752173766194,0.19307203,113470.0,113460.0,2.83802204]
["bitfinex-derivatives","BTCF0:USTF0",1752173766682,0.04741991,113480.0,113470.0,0.3082758]
["bitfinex-derivatives","BTCF0:USTF0",1752173766884,0.04741991,113480.0,113470.0,1.2815037]
["bitfinex-derivatives","BTCF0:USTF0",1752173767276,0.04941991,113490.0,113480.0,0.1761461]
["bitfinex-derivatives","BTCF0:USTF0",1752173767479,0.04941991,113490.0,113480.0,2.12879005]
["bitfinex-derivatives","BTCF0:USTF0",1752173767889,0.22555051,113490.0,113480.0,2.12679005]
["bitfinex-derivatives","BTCF0:USTF0",1752173768086,0.22555051,113490.0,113480.0,2.12727005]
["bitfinex-derivatives","BTCF0:USTF0",1752173768480,0.1781306,113490.0,113480.0,2.12727005]
["bitfinex-derivatives","BTCF0:USTF0",1752173768679,0.1811306,113490.0,113480.0,2.12727005]
["bitfinex-derivatives","BTCF0:USTF0",1752173769681,0.3804486,113490.0,113480.0,2.12727005]
["bitfinex-derivatives","BTCF0:USTF0",1752173770087,0.42786851,113490.0,113480.0,2.12727005]
["bitfinex-derivatives","BTCF0:USTF0",1752173770498,0.42786851,113490.0,113480.0,2.12627005]
["bitfinex-derivatives","BTCF0:USTF0",1752173771087,0.42886851,113490.0,113480.0,2.12627005]
["bitfinex-derivatives","BTCF0:USTF0",1752173773502,0.42786851,113490.0,113480.0,2.12627005]
["bitfinex-derivatives","BTCF0:USTF0",1752173773704,0.42786851,113490.0,113480.0,1.8614061]
["bitfinex-derivatives","BTCF0:USTF0",1752173773901,0.46306851,113490.0,113480.0,2.12627005]
["bitfinex-derivatives","BTCF0:USTF0",1752173774097,0.46406851,113490.0,113480.0,2.12627005]
["bitfinex-derivatives","BTCF0:USTF0",1752173774400,0.28793791,113490.0,113480.0,2.12627005]
["bitfinex-derivatives","BTCF0:USTF0",1752173774595,0.24973791,113490.0,113480.0,2.12627005]
["bitfinex-derivatives","BTCF0:USTF0",1752173774995,0.24973791,113490.0,113480.0,2.13648976]
["bitfinex-derivatives","BTCF0:USTF0",1752173775199,0.42586851,113490.0,113480.0,2.13648976]
["bitfinex-derivatives","BTCF0:USTF0",1752173775901,0.46816851,113490.0,113480.0,2.13648976]
["bitfinex-derivatives","BTCF0:USTF0",1752173777503,0.46816851,113490.0,113480.0,1.87162581]
["bitfinex-derivatives","BTCF0:USTF0",1752173777802,0.46816851,113490.0,113480.0,2.09488976]
["bitfinex-derivatives","BTCF0:USTF0",1752173778003,0.50786851,113490.0,113480.0,2.05378976]
["bitfinex-derivatives","BTCF0:USTF0",1752173778199,0.50786851,113490.0,113480.0,1.78892581]
["bitfinex-derivatives","BTCF0:USTF0",1752173778397,0.3784486,113490.0,113480.0,2.09508976]
["bitfinex-derivatives","BTCF0:USTF0",1752173778594,0.44268807,113490.0,113480.0,2.09508976]
["bitfinex-derivatives","BTCF0:USTF0",1752173779402,0.48378807,113490.0,113480.0,2.09508976]
["bitfinex-derivatives","BTCF0:USTF0",1752173781106,0.53120798,113490.0,113480.0,2.09508976]
["bitfinex-derivatives","BTCF0:USTF0",1752173781303,0.53020798,113490.0,113480.0,2.09508976]
["bitfinex-derivatives","BTCF0:USTF0",1752173783005,0.48278807,113490.0,113480.0,2.09508976]
["bitfinex-derivatives","BTCF0:USTF0",1752173783398,0.53020798,113490.0,113480.0,2.09508976]
["bitfinex-derivatives","BTCF0:USTF0",1752173783907,0.53020798,113490.0,113480.0,1.83022581]
["bitfinex-derivatives","BTCF0:USTF0",1752173784107,0.53020798,113490.0,113480.0,2.09508976]
["bitfinex-derivatives","BTCF0:USTF0",1752173784408,0.79507193,113490.0,113480.0,0.1766261]
["bitfinex-derivatives","BTCF0:USTF0",1752173784705,0.74765202,113490.0,113480.0,0.7977061]
["bitfinex-derivatives","BTCF0:USTF0",1752173785206,0.74765202,113490.0,113480.0,0.7976661]
["bitfinex-derivatives","BTCF0:USTF0",1752173785407,0.81064315,113490.0,113480.0,0.7976661]
["bitfinex-derivatives","BTCF0:USTF0",1752173785908,1.17144315,113490.0,113480.0,0.7976661]
["bitfinex-derivatives","BTCF0:USTF0",1752173786113,0.2642237,113480.0,113470.0,0.1761616]
["bitfinex-derivatives","BTCF0:USTF0",1752173786306,0.67726702,113480.0,113470.0,0.1761616]
["bitfinex-derivatives","BTCF0:USTF0",1752173786510,0.67726702,113480.0,113470.0,0.7976416]
["bitfinex-derivatives","BTCF0:USTF0",1752173786905,0.41240307,113480.0,113470.0,0.7976416]
["bitfinex-derivatives","BTCF0:USTF0",1752173787206,0.74025815,113480.0,113470.0,0.7976416]
["bitfinex-derivatives","BTCF0:USTF0",1752173787508,0.4753942,113480.0,113470.0,0.7986416]
["bitfinex-derivatives","BTCF0:USTF0",1752173787709,0.4753942,113480.0,113470.0,0.8006416]
["bitfinex-derivatives","BTCF0:USTF0",1752173788208,0.47591421,113480.0,113470.0,0.8011216]
["bitfinex-derivatives","BTCF0:USTF0",1752173790211,0.94009616,113480.0,113470.0,0.8011216]
["bitfinex-derivatives","BTCF0:USTF0",1752173791313,0.94009616,113480.0,113470.0,0.1796416]
["bitfinex-derivatives","BTCF0:USTF0",1752173791508,0.94009616,113480.0,113470.0,0.1791616]
["bitfinex-derivatives","BTCF0:USTF0",1752173792816,0.94009616,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752173793109,0.87710503,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752173793318,1.23790503,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752173793511,1.92229616,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752173793912,1.85930503,113480.0,113460.0,0.01680952]
["bitfinex-derivatives","BTCF0:USTF0",1752173794113,1.0750616,113470.0,113460.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1752173794410,1.14104477,113470.0,113460.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1752173795013,0.1761927,113450.0,113440.0,0.73060866]
["bitfinex-derivatives","BTCF0:USTF0",1752173795216,0.19813217,113450.0,113440.0,0.63849161]
["bitfinex-derivatives","BTCF0:USTF0",1752173795516,0.23723217,113450.0,113440.0,1.52463556]
["bitfinex-derivatives","BTCF0:USTF0",1752173795920,0.23723217,113450.0,113440.0,1.25977161]
["bitfinex-derivatives","BTCF0:USTF0",1752173796109,0.23723217,113450.0,113440.0,1.5347293]
["bitfinex-derivatives","BTCF0:USTF0",1752173796415,0.23723217,113450.0,113440.0,1.5377293]
["bitfinex-derivatives","BTCF0:USTF0",1752173796617,0.59811006,113450.0,113440.0,0.07053875]
["bitfinex-derivatives","BTCF0:USTF0",1752173796816,0.90167426,113450.0,113440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752173797018,0.9491507,113450.0,113440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752173797213,0.90167426,113450.0,113440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752173797519,0.63681031,113450.0,113440.0,0.44607215]
["bitfinex-derivatives","BTCF0:USTF0",1752173797721,0.63681031,113450.0,113440.0,0.31156395]
["bitfinex-derivatives","BTCF0:USTF0",1752173798013,0.63681031,113450.0,113440.0,0.49791607]
["bitfinex-derivatives","BTCF0:USTF0",1752173798221,0.63733032,113450.0,113440.0,0.49839607]
["bitfinex-derivatives","BTCF0:USTF0",1752173798523,0.63733032,113450.0,113440.0,0.31204395]
["bitfinex-derivatives","BTCF0:USTF0",1752173798714,0.63733032,113450.0,113440.0,0.31156395]
["bitfinex-derivatives","BTCF0:USTF0",1752173799019,0.63733032,113450.0,113440.0,0.26986395]
["bitfinex-derivatives","BTCF0:USTF0",1752173799218,0.63733032,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752173799724,0.68480676,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752173800213,0.88412476,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752173801020,0.95521753,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752173801921,1.22008148,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752173802620,1.17260504,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752173802921,1.23591279,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752173803123,0.97104884,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752173808718,1.23591279,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752173809915,1.84091402,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752173810617,1.21991402,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752173810816,1.84091402,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752173811921,0.95505007,113450.0,113440.0,0.44607235]
["bitfinex-derivatives","BTCF0:USTF0",1752173812124,0.95505007,113450.0,113440.0,0.5039412]
["bitfinex-derivatives","BTCF0:USTF0",1752173812125,0.4844573,113450.0,113440.0,0.5039412]
["bitfinex-derivatives","BTCF0:USTF0",1752173812321,0.4453573,113450.0,113440.0,0.5444412]
["bitfinex-derivatives","BTCF0:USTF0",1752173813023,0.39804832,113450.0,113440.0,0.5444412]
["bitfinex-derivatives","BTCF0:USTF0",1752173814129,0.39804832,113450.0,113440.0,0.9052412]
["bitfinex-derivatives","BTCF0:USTF0",1752173814332,0.4453573,113450.0,113440.0,0.9052412]
["bitfinex-derivatives","BTCF0:USTF0",1752173817933,0.39804832,113450.0,113440.0,0.9052412]
["bitfinex-derivatives","BTCF0:USTF0",1752173819631,0.44544425,113450.0,113440.0,0.9052412]
["bitfinex-derivatives","BTCF0:USTF0",1752173820634,0.4504512,113450.0,113440.0,0.9052412]
["bitfinex-derivatives","BTCF0:USTF0",1752173823038,0.46636332,113450.0,113440.0,0.9052413]
["bitfinex-derivatives","BTCF0:USTF0",1752173826343,0.50836332,113450.0,113440.0,0.9052413]
["bitfinex-derivatives","BTCF0:USTF0",1752173826936,0.44505557,113450.0,113440.0,0.9052413]
["bitfinex-derivatives","BTCF0:USTF0",1752173827632,0.50836332,113450.0,113440.0,0.9052413]
["bitfinex-derivatives","BTCF0:USTF0",1752173828536,0.50836332,113450.0,113440.0,0.8647413]
["bitfinex-derivatives","BTCF0:USTF0",1752173830641,0.50797511,113450.0,113440.0,0.8647413]
["bitfinex-derivatives","BTCF0:USTF0",1752173831142,0.44466736,113450.0,113440.0,0.8647413]
["bitfinex-derivatives","BTCF0:USTF0",1752173832538,0.44466736,113450.0,113440.0,0.06286885]
["bitfinex-derivatives","BTCF0:USTF0",1752173832728,1.07033131,113450.0,113440.0,0.64214885]
["bitfinex-derivatives","BTCF0:USTF0",1752173832932,0.48496736,113450.0,113440.0,1.4440213]
["bitfinex-derivatives","BTCF0:USTF0",1752173833132,0.53250568,113450.0,113440.0,1.4440213]
["bitfinex-derivatives","BTCF0:USTF0",1752173833333,0.48496736,113450.0,113440.0,1.4874213]
["bitfinex-derivatives","BTCF0:USTF0",1752173834033,0.53250618,113450.0,113440.0,1.4874213]
["bitfinex-derivatives","BTCF0:USTF0",1752173835141,0.48496736,113450.0,113440.0,1.4874213]
["bitfinex-derivatives","BTCF0:USTF0",1752173835332,0.53250915,113450.0,113440.0,1.4874213]
["bitfinex-derivatives","BTCF0:USTF0",1752173835733,0.53250915,113450.0,113440.0,1.22255735]
["bitfinex-derivatives","BTCF0:USTF0",1752173836033,0.53250915,113450.0,113440.0,1.4874213]
["bitfinex-derivatives","BTCF0:USTF0",1752173836331,0.48496736,113450.0,113440.0,1.22255735]
["bitfinex-derivatives","BTCF0:USTF0",1752173836538,0.48496736,113450.0,113440.0,1.4874213]
["bitfinex-derivatives","BTCF0:USTF0",1752173836933,0.48496736,113450.0,113440.0,1.42715245]
["bitfinex-derivatives","BTCF0:USTF0",1752173837233,0.48496736,113450.0,113440.0,1.06635245]
["bitfinex-derivatives","BTCF0:USTF0",1752173837534,0.46597511,113450.0,113440.0,0.44607245]
["bitfinex-derivatives","BTCF0:USTF0",1752173837741,0.22647436,113450.0,113440.0,1.34589062]
["bitfinex-derivatives","BTCF0:USTF0",1752173837940,0.22595435,113450.0,113440.0,1.70106667]
["bitfinex-derivatives","BTCF0:USTF0",1752173838136,0.40214725,113450.0,113440.0,1.52477067]
["bitfinex-derivatives","BTCF0:USTF0",1752173838335,0.40214725,113450.0,113440.0,0.90473067]
["bitfinex-derivatives","BTCF0:USTF0",1752173838528,0.26815435,113450.0,113440.0,0.90473067]
["bitfinex-derivatives","BTCF0:USTF0",1752173839136,0.22595435,113450.0,113440.0,0.90473067]
["bitfinex-derivatives","BTCF0:USTF0",1752173839439,0.22595435,113450.0,113440.0,0.90573067]
["bitfinex-derivatives","BTCF0:USTF0",1752173839738,0.27350472,113450.0,113440.0,0.90573067]
["bitfinex-derivatives","BTCF0:USTF0",1752173840331,0.27350472,113450.0,113440.0,0.91750418]
["bitfinex-derivatives","BTCF0:USTF0",1752173840530,0.27350472,113450.0,113440.0,0.90473067]
["bitfinex-derivatives","BTCF0:USTF0",1752173840739,0.27350472,113450.0,113440.0,0.9185042]
["bitfinex-derivatives","BTCF0:USTF0",1752173841440,0.22595435,113450.0,113440.0,0.9185042]
["bitfinex-derivatives","BTCF0:USTF0",1752173841834,0.22595435,113450.0,113440.0,0.9195042]
["bitfinex-derivatives","BTCF0:USTF0",1752173842536,0.22595435,113450.0,113440.0,0.65464025]
["bitfinex-derivatives","BTCF0:USTF0",1752173842735,0.22595435,113450.0,113440.0,0.9195042]
["bitfinex-derivatives","BTCF0:USTF0",1752173842935,0.27350472,113450.0,113440.0,0.9195042]
["bitfinex-derivatives","BTCF0:USTF0",1752173843134,0.27350472,113450.0,113440.0,0.9199842]
["bitfinex-derivatives","BTCF0:USTF0",1752173843839,0.27350472,113450.0,113440.0,0.8388842]
["bitfinex-derivatives","BTCF0:USTF0",1752173844042,0.31570472,113450.0,113440.0,0.8388842]
["bitfinex-derivatives","BTCF0:USTF0",1752173844238,0.31622473,113450.0,113440.0,0.8795842]
["bitfinex-derivatives","BTCF0:USTF0",1752173844837,0.31622473,113450.0,113440.0,0.9213842]
["bitfinex-derivatives","BTCF0:USTF0",1752173846344,0.49241773,113450.0,113440.0,0.9213842]
["bitfinex-derivatives","BTCF0:USTF0",1752173848043,0.26867436,113450.0,113440.0,0.9213842]
["bitfinex-derivatives","BTCF0:USTF0",1752173848235,0.26815435,113450.0,113440.0,0.9213842]
["bitfinex-derivatives","BTCF0:USTF0",1752173848741,0.44434735,113450.0,113440.0,0.9213842]
["bitfinex-derivatives","BTCF0:USTF0",1752173849443,0.26815435,113450.0,113440.0,0.9213842]
["bitfinex-derivatives","BTCF0:USTF0",1752173850340,0.44434735,113450.0,113440.0,0.9213842]
["bitfinex-derivatives","BTCF0:USTF0",1752173852239,0.26815435,113450.0,113440.0,0.9213842]
["bitfinex-derivatives","BTCF0:USTF0",1752173854441,0.22595435,113450.0,113440.0,0.9213842]
["bitfinex-derivatives","BTCF0:USTF0",1752173855241,0.22595435,113450.0,113440.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1752173857041,0.22595435,113450.0,113440.0,1.15624815]
["bitfinex-derivatives","BTCF0:USTF0",1752173857239,0.22595435,113450.0,113440.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1752173858052,0.22595435,113450.0,113440.0,0.87761067]
["bitfinex-derivatives","BTCF0:USTF0",1752173859248,0.22595435,113450.0,113440.0,0.89138293]
["bitfinex-derivatives","BTCF0:USTF0",1752173860052,0.22595435,113450.0,113440.0,1.51058293]
["bitfinex-derivatives","BTCF0:USTF0",1752173860655,0.22595435,113450.0,113440.0,1.51062293]
["bitfinex-derivatives","BTCF0:USTF0",1752173861554,0.22595435,113450.0,113440.0,1.77548688]
["bitfinex-derivatives","BTCF0:USTF0",1752173861944,0.22595435,113450.0,113440.0,1.51062293]
["bitfinex-derivatives","BTCF0:USTF0",1752173862145,0.22595435,113450.0,113440.0,1.51054293]
["bitfinex-derivatives","BTCF0:USTF0",1752173863151,0.22595435,113450.0,113440.0,1.50850293]
["bitfinex-derivatives","BTCF0:USTF0",1752173863348,0.40214735,113450.0,113440.0,1.51250293]
["bitfinex-derivatives","BTCF0:USTF0",1752173863748,0.22595435,113450.0,113440.0,1.51250293]
["bitfinex-derivatives","BTCF0:USTF0",1752173864545,0.22595435,113450.0,113440.0,1.51350293]
["bitfinex-derivatives","BTCF0:USTF0",1752173865652,0.22595435,113450.0,113440.0,1.513503]
["bitfinex-derivatives","BTCF0:USTF0",1752173866149,0.40214765,113450.0,113440.0,1.513503]
["bitfinex-derivatives","BTCF0:USTF0",1752173866752,0.40214765,113450.0,113440.0,1.513423]
["bitfinex-derivatives","BTCF0:USTF0",1752173868857,0.40214765,113450.0,113440.0,0.894423]
["bitfinex-derivatives","BTCF0:USTF0",1752173869053,0.40214765,113450.0,113440.0,1.513303]
["bitfinex-derivatives","BTCF0:USTF0",1752173870058,0.44614765,113450.0,113440.0,1.513303]
["bitfinex-derivatives","BTCF0:USTF0",1752173871360,0.26995435,113450.0,113440.0,1.513303]
["bitfinex-derivatives","BTCF0:USTF0",1752173872155,0.26995435,113450.0,113440.0,1.513143]
["bitfinex-derivatives","BTCF0:USTF0",1752173872855,0.44614765,113450.0,113440.0,1.513143]
["bitfinex-derivatives","BTCF0:USTF0",1752173873254,0.26995435,113450.0,113440.0,1.513143]
["bitfinex-derivatives","BTCF0:USTF0",1752173874652,0.26995435,113450.0,113440.0,1.49937067]
["bitfinex-derivatives","BTCF0:USTF0",1752173874853,0.26995435,113450.0,113440.0,2.02724871]
["bitfinex-derivatives","BTCF0:USTF0",1752173877563,0.71039498,113450.0,113440.0,0.56328712]
["bitfinex-derivatives","BTCF0:USTF0",1752173877864,0.75794535,113450.0,113440.0,0.81077623]
["bitfinex-derivatives","BTCF0:USTF0",1752173878064,0.80044535,113450.0,113440.0,0.81077623]
["bitfinex-derivatives","BTCF0:USTF0",1752173878268,0.53619802,113450.0,113440.0,1.07502356]
["bitfinex-derivatives","BTCF0:USTF0",1752173879065,0.53619802,113450.0,113440.0,1.09200421]
["bitfinex-derivatives","BTCF0:USTF0",1752173880066,0.53619802,113450.0,113440.0,1.08800421]
["bitfinex-derivatives","BTCF0:USTF0",1752173880665,0.53619802,113450.0,113440.0,1.35225154]
["bitfinex-derivatives","BTCF0:USTF0",1752173880666,0.31750472,113450.0,113440.0,1.35225154]
["bitfinex-derivatives","BTCF0:USTF0",1752173880859,0.26995435,113450.0,113440.0,0.9080313]
["bitfinex-derivatives","BTCF0:USTF0",1752173881062,0.31750472,113450.0,113440.0,0.9080313]
["bitfinex-derivatives","BTCF0:USTF0",1752173881265,0.22595435,113450.0,113440.0,1.17225305]
["bitfinex-derivatives","BTCF0:USTF0",1752173881674,0.22595435,113450.0,113440.0,0.9080313]
["bitfinex-derivatives","BTCF0:USTF0",1752173883174,0.22595435,113450.0,113440.0,1.17225305]
["bitfinex-derivatives","BTCF0:USTF0",1752173883470,0.22595435,113450.0,113440.0,1.27425305]
["bitfinex-derivatives","BTCF0:USTF0",1752173886071,0.08875037,113470.0,113440.0,1.27434015]
["bitfinex-derivatives","BTCF0:USTF0",1752173886275,0.0419,113470.0,113460.0,1.44322636]
["bitfinex-derivatives","BTCF0:USTF0",1752173886486,0.08945037,113470.0,113460.0,1.44322636]
["bitfinex-derivatives","BTCF0:USTF0",1752173886677,0.08945037,113470.0,113460.0,1.52382636]
["bitfinex-derivatives","BTCF0:USTF0",1752173886877,0.04755037,113470.0,113460.0,1.52382636]
["bitfinex-derivatives","BTCF0:USTF0",1752173887085,0.13045037,113480.0,113470.0,0.1761621]
["bitfinex-derivatives","BTCF0:USTF0",1752173887292,0.13045037,113480.0,113470.0,1.46004385]
["bitfinex-derivatives","BTCF0:USTF0",1752173887973,0.13045037,113480.0,113470.0,1.46052385]
["bitfinex-derivatives","BTCF0:USTF0",1752173888284,0.08945037,113480.0,113470.0,1.46252385]
["bitfinex-derivatives","BTCF0:USTF0",1752173888484,0.0419,113480.0,113470.0,1.46252385]
["bitfinex-derivatives","BTCF0:USTF0",1752173888979,0.0419,113480.0,113470.0,1.50382385]
["bitfinex-derivatives","BTCF0:USTF0",1752173889178,0.241218,113480.0,113470.0,1.46252385]
["bitfinex-derivatives","BTCF0:USTF0",1752173889484,0.283418,113480.0,113470.0,1.46252385]
["bitfinex-derivatives","BTCF0:USTF0",1752173890780,0.283418,113480.0,113470.0,1.532419]
["bitfinex-derivatives","BTCF0:USTF0",1752173891178,0.283418,113480.0,113470.0,1.46252385]
["bitfinex-derivatives","BTCF0:USTF0",1752173894688,0.33096837,113480.0,113470.0,1.46252385]
["bitfinex-derivatives","BTCF0:USTF0",1752173895789,0.33096837,113480.0,113470.0,1.46256385]
["bitfinex-derivatives","BTCF0:USTF0",1752173896088,0.33096837,113480.0,113470.0,1.5319856]
["bitfinex-derivatives","BTCF0:USTF0",1752173897184,0.283418,113480.0,113470.0,1.5319856]
["bitfinex-derivatives","BTCF0:USTF0",1752173897882,0.33096837,113480.0,113470.0,1.5319856]
["bitfinex-derivatives","BTCF0:USTF0",1752173898083,0.35150949,113480.0,113470.0,1.5319856]
["bitfinex-derivatives","BTCF0:USTF0",1752173898394,0.30395912,113480.0,113470.0,1.5319856]
["bitfinex-derivatives","BTCF0:USTF0",1752173898980,0.30395912,113480.0,113470.0,1.26776385]
["bitfinex-derivatives","BTCF0:USTF0",1752173899182,0.30395912,113480.0,113470.0,1.5319856]
["bitfinex-derivatives","BTCF0:USTF0",1752173899387,0.35150949,113480.0,113470.0,1.5319856]
["bitfinex-derivatives","BTCF0:USTF0",1752173902092,0.35150949,113480.0,113470.0,0.8731256]
["bitfinex-derivatives","BTCF0:USTF0",1752173902291,0.35150949,113480.0,113470.0,1.4906456]
["bitfinex-derivatives","BTCF0:USTF0",1752173902991,0.30395912,113480.0,113470.0,1.4906456]
["bitfinex-derivatives","BTCF0:USTF0",1752173905892,0.21985912,113480.0,113470.0,1.5330456]
["bitfinex-derivatives","BTCF0:USTF0",1752173906094,0.21985912,113480.0,113470.0,1.5779456]
["bitfinex-derivatives","BTCF0:USTF0",1752173908896,0.21985912,113480.0,113470.0,1.31372385]
["bitfinex-derivatives","BTCF0:USTF0",1752173909194,0.21985912,113480.0,113470.0,1.5779456]
["bitfinex-derivatives","BTCF0:USTF0",1752173909594,0.26205912,113480.0,113470.0,1.5779456]
["bitfinex-derivatives","BTCF0:USTF0",1752173909998,0.26205912,113480.0,113470.0,1.5330456]
["bitfinex-derivatives","BTCF0:USTF0",1752173910297,0.26205912,113480.0,113470.0,1.5340456]
["bitfinex-derivatives","BTCF0:USTF0",1752173911496,0.26205912,113480.0,113470.0,1.5350456]
["bitfinex-derivatives","BTCF0:USTF0",1752173912392,0.26205912,113480.0,113470.0,0.65330385]
["bitfinex-derivatives","BTCF0:USTF0",1752173912594,0.26205912,113480.0,113470.0,0.61090385]
["bitfinex-derivatives","BTCF0:USTF0",1752173912789,0.30415912,113480.0,113470.0,1.4922056]
["bitfinex-derivatives","BTCF0:USTF0",1752173913593,0.48030702,113480.0,113470.0,1.4922056]
["bitfinex-derivatives","BTCF0:USTF0",1752173913796,0.30415912,113480.0,113470.0,1.4922056]
["bitfinex-derivatives","BTCF0:USTF0",1752173917596,0.30415912,113480.0,113470.0,1.5365056]
["bitfinex-derivatives","BTCF0:USTF0",1752173918390,0.21985912,113480.0,113470.0,1.5365056]
["bitfinex-derivatives","BTCF0:USTF0",1752173918598,0.21985912,113480.0,113470.0,1.5806056]
["bitfinex-derivatives","BTCF0:USTF0",1752173920299,0.21985912,113480.0,113470.0,1.5826056]
["bitfinex-derivatives","BTCF0:USTF0",1752173921500,0.21985912,113480.0,113470.0,1.5836056]
["bitfinex-derivatives","BTCF0:USTF0",1752173923495,0.21985912,113480.0,113470.0,1.84782735]
["bitfinex-derivatives","BTCF0:USTF0",1752173923693,0.04955037,113490.0,113480.0,0.1761478]
["bitfinex-derivatives","BTCF0:USTF0",1752173924000,0.002,113490.0,113480.0,1.16873859]
["bitfinex-derivatives","BTCF0:USTF0",1752173924399,0.002,113490.0,113480.0,0.64029509]
["bitfinex-derivatives","BTCF0:USTF0",1752173924594,0.002,113490.0,113480.0,0.90451684]
["bitfinex-derivatives","BTCF0:USTF0",1752173924790,0.002,113490.0,113480.0,0.90551684]
["bitfinex-derivatives","BTCF0:USTF0",1752173925598,0.002,113490.0,113480.0,0.90851684]
["bitfinex-derivatives","BTCF0:USTF0",1752173926704,0.201318,113490.0,113480.0,0.90851684]
["bitfinex-derivatives","BTCF0:USTF0",1752173926901,0.201318,113490.0,113480.0,0.9222844]
["bitfinex-derivatives","BTCF0:USTF0",1752173927997,0.201318,113490.0,113480.0,0.9228044]
["bitfinex-derivatives","BTCF0:USTF0",1752173928192,0.201318,113490.0,113480.0,0.92280414]
["bitfinex-derivatives","BTCF0:USTF0",1752173929707,0.201318,113490.0,113480.0,0.92284414]
["bitfinex-derivatives","BTCF0:USTF0",1752173930505,0.201318,113490.0,113480.0,0.91884414]
["bitfinex-derivatives","BTCF0:USTF0",1752173930704,0.201318,113490.0,113480.0,0.92284414]
["bitfinex-derivatives","BTCF0:USTF0",1752173931907,0.201318,113490.0,113480.0,0.65862239]
["bitfinex-derivatives","BTCF0:USTF0",1752173932108,0.201318,113490.0,113480.0,0.92284414]
["bitfinex-derivatives","BTCF0:USTF0",1752173933715,0.201318,113490.0,113480.0,0.65862239]
["bitfinex-derivatives","BTCF0:USTF0",1752173933905,0.201318,113490.0,113480.0,0.92284414]
["bitfinex-derivatives","BTCF0:USTF0",1752173934104,0.245218,113490.0,113480.0,0.92284414]
["bitfinex-derivatives","BTCF0:USTF0",1752173935708,0.26545678,113490.0,113480.0,0.92284423]
["bitfinex-derivatives","BTCF0:USTF0",1752173938414,0.26545678,113490.0,113480.0,0.65862248]
["bitfinex-derivatives","BTCF0:USTF0",1752173938610,0.26545678,113490.0,113480.0,0.92284423]
["bitfinex-derivatives","BTCF0:USTF0",1752173939404,0.26545678,113490.0,113480.0,2.42284423]
["bitfinex-derivatives","BTCF0:USTF0",1752173940700,0.26545678,113490.0,113480.0,2.42384423]
["bitfinex-derivatives","BTCF0:USTF0",1752173941105,0.26545678,113490.0,113480.0,2.42084423]
["bitfinex-derivatives","BTCF0:USTF0",1752173941411,0.26545678,113490.0,113480.0,2.42584423]
["bitfinex-derivatives","BTCF0:USTF0",1752173943911,0.26545678,113490.0,113480.0,2.69006598]
["bitfinex-derivatives","BTCF0:USTF0",1752173945506,0.26545678,113490.0,113480.0,3.05086598]
["bitfinex-derivatives","BTCF0:USTF0",1752173945811,0.04755037,113510.0,113500.0,0.1761168]
["bitfinex-derivatives","BTCF0:USTF0",1752173946012,0.04755037,113510.0,113500.0,1.96781664]
["bitfinex-derivatives","BTCF0:USTF0",1752173946213,0.08855037,113510.0,113500.0,2.01201664]
["bitfinex-derivatives","BTCF0:USTF0",1752173946509,0.0844,113510.0,113500.0,2.01201557]
["bitfinex-derivatives","BTCF0:USTF0",1752173946914,0.0844,113510.0,113500.0,1.96781557]
["bitfinex-derivatives","BTCF0:USTF0",1752173948116,0.0844,113510.0,113500.0,1.97811982]
["bitfinex-derivatives","BTCF0:USTF0",1752173948515,0.0844,113510.0,113500.0,1.98011982]
["bitfinex-derivatives","BTCF0:USTF0",1752173949015,0.283718,113510.0,113500.0,1.98011982]
["bitfinex-derivatives","BTCF0:USTF0",1752173950514,0.283718,113510.0,113500.0,1.98111982]
["bitfinex-derivatives","BTCF0:USTF0",1752173951516,0.283718,113510.0,113500.0,1.98211982]
["bitfinex-derivatives","BTCF0:USTF0",1752173952807,0.283718,113510.0,113500.0,2.02381982]
["bitfinex-derivatives","BTCF0:USTF0",1752173953707,0.240318,113510.0,113500.0,2.02381982]
["bitfinex-derivatives","BTCF0:USTF0",1752173954905,0.199318,113510.0,113500.0,2.02381982]
["bitfinex-derivatives","BTCF0:USTF0",1752173955119,0.199318,113510.0,113500.0,2.28804157]
["bitfinex-derivatives","BTCF0:USTF0",1752173955320,0.199318,113510.0,113500.0,2.06861982]
["bitfinex-derivatives","BTCF0:USTF0",1752173955706,0.199318,113510.0,113500.0,1.80439807]
["bitfinex-derivatives","BTCF0:USTF0",1752173956018,0.199318,113510.0,113500.0,2.08559418]
["bitfinex-derivatives","BTCF0:USTF0",1752173957914,0.21926424,113510.0,113500.0,2.08559418]
["bitfinex-derivatives","BTCF0:USTF0",1752173959917,0.21926424,113510.0,113500.0,2.08659418]
["bitfinex-derivatives","BTCF0:USTF0",1752173965218,0.21926424,113510.0,113500.0,1.99976498]
["bitfinex-derivatives","BTCF0:USTF0",1752173965522,0.74388739,113510.0,113500.0,0.58496193]
["bitfinex-derivatives","BTCF0:USTF0",1752173965721,0.74388739,113510.0,113500.0,1.20020193]
["bitfinex-derivatives","BTCF0:USTF0",1752173966223,0.47966564,113510.0,113500.0,1.20020193]
["bitfinex-derivatives","BTCF0:USTF0",1752173966419,0.47966564,113510.0,113500.0,1.46442368]
["bitfinex-derivatives","BTCF0:USTF0",1752173966925,0.47966564,113510.0,113500.0,1.46438368]
["bitfinex-derivatives","BTCF0:USTF0",1752173967123,0.47966564,113510.0,113500.0,0.84918368]
["bitfinex-derivatives","BTCF0:USTF0",1752173967422,0.47966564,113510.0,113500.0,1.46438368]
["bitfinex-derivatives","BTCF0:USTF0",1752173969124,0.47966564,113510.0,113500.0,1.45061736]
["bitfinex-derivatives","BTCF0:USTF0",1752173970018,0.47966564,113510.0,113500.0,1.18639561]
["bitfinex-derivatives","BTCF0:USTF0",1752173970621,0.79143776,113510.0,113500.0,0.544397]
["bitfinex-derivatives","BTCF0:USTF0",1752173970818,0.96763776,113510.0,113500.0,0.544397]
["bitfinex-derivatives","BTCF0:USTF0",1752173971018,0.96763776,113510.0,113500.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1752173971019,1.32843776,113510.0,113500.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1752173971221,1.32843776,113510.0,113500.0,0.1831169]
["bitfinex-derivatives","BTCF0:USTF0",1752173972524,1.33778312,113510.0,113500.0,0.1831169]
["bitfinex-derivatives","BTCF0:USTF0",1752173973017,1.33830313,113510.0,113500.0,0.1831169]
["bitfinex-derivatives","BTCF0:USTF0",1752173973523,1.33830313,113510.0,113500.0,0.02075233]
["bitfinex-derivatives","BTCF0:USTF0",1752173973927,0.1761162,113500.0,113490.0,0.1761308]
["bitfinex-derivatives","BTCF0:USTF0",1752173974226,0.54508419,113500.0,113490.0,0.1761308]
["bitfinex-derivatives","BTCF0:USTF0",1752173974413,0.5456042,113500.0,113490.0,0.1761308]
["bitfinex-derivatives","BTCF0:USTF0",1752173975221,0.7449222,113500.0,113490.0,0.1821308]
["bitfinex-derivatives","BTCF0:USTF0",1752173976621,0.7449222,113500.0,113490.0,0.1801318]
["bitfinex-derivatives","BTCF0:USTF0",1752173977333,1.7207622,113500.0,113490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752173977524,1.7207622,113500.0,113490.0,0.1801319]
["bitfinex-derivatives","BTCF0:USTF0",1752173977717,1.7207622,113500.0,113490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752173977917,1.7207622,113500.0,113490.0,0.1801319]
["bitfinex-derivatives","BTCF0:USTF0",1752173978733,1.76824056,113500.0,113490.0,0.1801319]
["bitfinex-derivatives","BTCF0:USTF0",1752173980626,1.76824757,113500.0,113490.0,0.1801319]
["bitfinex-derivatives","BTCF0:USTF0",1752173982220,1.76824386,113500.0,113490.0,0.1801319]
["bitfinex-derivatives","BTCF0:USTF0",1752173982931,1.50402211,113500.0,113490.0,0.1801319]
["bitfinex-derivatives","BTCF0:USTF0",1752173983126,1.76824386,113500.0,113490.0,0.1801319]
["bitfinex-derivatives","BTCF0:USTF0",1752173984931,1.76824386,113500.0,113490.0,0.44435365]
["bitfinex-derivatives","BTCF0:USTF0",1752173984932,1.14302221,113500.0,113490.0,0.44435365]
["bitfinex-derivatives","BTCF0:USTF0",1752173985128,0.48448221,113500.0,113490.0,0.7085754]
["bitfinex-derivatives","BTCF0:USTF0",1752173985331,0.43700385,113500.0,113490.0,1.1106754]
["bitfinex-derivatives","BTCF0:USTF0",1752173985631,0.43700385,113500.0,113490.0,1.7254354]
["bitfinex-derivatives","BTCF0:USTF0",1752173985834,0.43700385,113500.0,113490.0,1.46121365]
["bitfinex-derivatives","BTCF0:USTF0",1752173989634,0.48448221,113500.0,113490.0,1.46121365]
["bitfinex-derivatives","BTCF0:USTF0",1752173989834,0.48448221,113500.0,113490.0,1.50531365]
["bitfinex-derivatives","BTCF0:USTF0",1752173994040,0.44338221,113500.0,113490.0,1.50531365]
["bitfinex-derivatives","BTCF0:USTF0",1752174000245,0.44338221,113500.0,113490.0,0.6263319]
["bitfinex-derivatives","BTCF0:USTF0",1752174000448,0.44338221,113500.0,113490.0,1.1965119]
["bitfinex-derivatives","BTCF0:USTF0",1752174000650,0.48518221,113500.0,113490.0,0.5822319]
["bitfinex-derivatives","BTCF0:USTF0",1752174000846,0.52778221,113500.0,113490.0,1.1965119]
["bitfinex-derivatives","BTCF0:USTF0",1752174001953,0.30906591,113500.0,113490.0,1.1965119]
["bitfinex-derivatives","BTCF0:USTF0",1752174002150,0.21926754,113500.0,113490.0,1.7249554]
["bitfinex-derivatives","BTCF0:USTF0",1752174002344,0.2667459,113500.0,113490.0,1.7680554]
["bitfinex-derivatives","BTCF0:USTF0",1752174002847,0.17002004,113500.0,113490.0,1.8680554]
["bitfinex-derivatives","BTCF0:USTF0",1752174003053,0.03602004,113500.0,113490.0,1.8680554]
["bitfinex-derivatives","BTCF0:USTF0",1752174003358,0.03602004,113500.0,113490.0,1.8685354]
["bitfinex-derivatives","BTCF0:USTF0",1752174004242,0.03602004,113500.0,113490.0,2.3685354]
["bitfinex-derivatives","BTCF0:USTF0",1752174004847,0.03602004,113500.0,113490.0,2.2685354]
["bitfinex-derivatives","BTCF0:USTF0",1752174005948,1e-08,113500.0,113490.0,2.1150554]
["bitfinex-derivatives","BTCF0:USTF0",1752174006252,0.0453,113520.0,113510.0,0.1761011]
["bitfinex-derivatives","BTCF0:USTF0",1752174006442,0.0453,113520.0,113510.0,1.41520285]
["bitfinex-derivatives","BTCF0:USTF0",1752174006645,0.0453,113520.0,113510.0,1.45998285]
["bitfinex-derivatives","BTCF0:USTF0",1752174007341,0.0453,113520.0,113510.0,1.48548285]
["bitfinex-derivatives","BTCF0:USTF0",1752174008146,0.002,113520.0,113510.0,1.48548285]
["bitfinex-derivatives","BTCF0:USTF0",1752174008546,0.002,113520.0,113510.0,1.7497046]
["bitfinex-derivatives","BTCF0:USTF0",1752174008755,0.002,113520.0,113510.0,1.48548285]
["bitfinex-derivatives","BTCF0:USTF0",1752174009050,0.002,113520.0,113510.0,1.84628285]
["bitfinex-derivatives","BTCF0:USTF0",1752174009455,0.201318,113520.0,113510.0,1.84628285]
["bitfinex-derivatives","BTCF0:USTF0",1752174009655,0.202318,113520.0,113510.0,1.84628285]
["bitfinex-derivatives","BTCF0:USTF0",1752174010255,0.246818,113520.0,113510.0,1.84628285]
["bitfinex-derivatives","BTCF0:USTF0",1752174010555,0.245818,113520.0,113510.0,1.84628285]
["bitfinex-derivatives","BTCF0:USTF0",1752174011460,0.246818,113520.0,113510.0,1.84628285]
["bitfinex-derivatives","BTCF0:USTF0",1752174012957,0.245818,113520.0,113510.0,1.82178285]
["bitfinex-derivatives","BTCF0:USTF0",1752174017262,0.245818,113520.0,113510.0,1.77748285]
["bitfinex-derivatives","BTCF0:USTF0",1752174017564,0.4219038,113520.0,113510.0,1.77748285]
["bitfinex-derivatives","BTCF0:USTF0",1752174017752,0.4662038,113520.0,113510.0,1.77748285]
["bitfinex-derivatives","BTCF0:USTF0",1752174017956,0.48593296,113520.0,113510.0,0.7916611]
["bitfinex-derivatives","BTCF0:USTF0",1752174018154,0.75015471,113520.0,113510.0,1.22864]
["bitfinex-derivatives","BTCF0:USTF0",1752174018358,0.75015471,113520.0,113510.0,1.4047413]
["bitfinex-derivatives","BTCF0:USTF0",1752174018658,0.48593296,113520.0,113510.0,1.4047413]
["bitfinex-derivatives","BTCF0:USTF0",1752174019463,0.48793296,113520.0,113510.0,1.4037413]
["bitfinex-derivatives","BTCF0:USTF0",1752174019863,0.48793296,113520.0,113510.0,1.66796305]
["bitfinex-derivatives","BTCF0:USTF0",1752174020459,0.31184716,113520.0,113510.0,2.02876305]
["bitfinex-derivatives","BTCF0:USTF0",1752174020658,0.48793296,113520.0,113510.0,2.02876305]
["bitfinex-derivatives","BTCF0:USTF0",1752174021660,0.48793296,113520.0,113510.0,1.66796305]
["bitfinex-derivatives","BTCF0:USTF0",1752174021963,0.48793296,113520.0,113510.0,2.02876305]
["bitfinex-derivatives","BTCF0:USTF0",1752174022167,0.48593296,113520.0,113510.0,2.02976305]
["bitfinex-derivatives","BTCF0:USTF0",1752174022564,0.30984716,113520.0,113510.0,2.02976305]
["bitfinex-derivatives","BTCF0:USTF0",1752174022764,0.48593296,113520.0,113510.0,2.02976305]
["bitfinex-derivatives","BTCF0:USTF0",1752174023269,0.30984716,113520.0,113510.0,2.02976305]
["bitfinex-derivatives","BTCF0:USTF0",1752174025061,0.26554716,113520.0,113510.0,2.02976305]
["bitfinex-derivatives","BTCF0:USTF0",1752174025270,0.26554716,113520.0,113510.0,2.3352848]
["bitfinex-derivatives","BTCF0:USTF0",1752174026271,0.26554716,113520.0,113510.0,2.07106305]
["bitfinex-derivatives","BTCF0:USTF0",1752174026970,0.30854716,113520.0,113510.0,2.07106305]
["bitfinex-derivatives","BTCF0:USTF0",1752174033272,0.30854716,113520.0,113510.0,2.3352848]
["bitfinex-derivatives","BTCF0:USTF0",1752174033672,0.30854716,113520.0,113510.0,2.07106305]
["bitfinex-derivatives","BTCF0:USTF0",1752174035269,0.002,113530.0,113510.0,2.2591835]
["bitfinex-derivatives","BTCF0:USTF0",1752174035576,0.047,113530.0,113520.0,1.0653292]
["bitfinex-derivatives","BTCF0:USTF0",1752174035769,0.047,113530.0,113520.0,1.1071292]
["bitfinex-derivatives","BTCF0:USTF0",1752174035965,0.047,113530.0,113520.0,1.1344292]
["bitfinex-derivatives","BTCF0:USTF0",1752174037775,0.002,113530.0,113520.0,1.1364292]
["bitfinex-derivatives","BTCF0:USTF0",1752174038278,0.002,113530.0,113520.0,1.1369092]
["bitfinex-derivatives","BTCF0:USTF0",1752174038571,0.201318,113530.0,113520.0,1.1379092]
["bitfinex-derivatives","BTCF0:USTF0",1752174038969,0.243918,113530.0,113520.0,1.1106092]
["bitfinex-derivatives","BTCF0:USTF0",1752174039165,0.201318,113530.0,113520.0,1.1106092]
["bitfinex-derivatives","BTCF0:USTF0",1752174039376,0.201318,113530.0,113520.0,1.1379092]
["bitfinex-derivatives","BTCF0:USTF0",1752174039568,0.201318,113530.0,113520.0,1.2379092]
["bitfinex-derivatives","BTCF0:USTF0",1752174039983,0.134518,113530.0,113520.0,1.2379092]
["bitfinex-derivatives","BTCF0:USTF0",1752174040277,0.069723,113530.0,113520.0,1.4140852]
["bitfinex-derivatives","BTCF0:USTF0",1752174040483,0.069723,113530.0,113520.0,1.9140852]
["bitfinex-derivatives","BTCF0:USTF0",1752174040682,0.069723,113530.0,113520.0,1.7379092]
["bitfinex-derivatives","BTCF0:USTF0",1752174042974,0.069723,113530.0,113520.0,1.9850092]
["bitfinex-derivatives","BTCF0:USTF0",1752174043892,0.069723,113530.0,113520.0,1.8577092]
["bitfinex-derivatives","BTCF0:USTF0",1752174044079,0.069723,113530.0,113520.0,1.59348745]
["bitfinex-derivatives","BTCF0:USTF0",1752174044271,0.113623,113530.0,113520.0,1.8577092]
["bitfinex-derivatives","BTCF0:USTF0",1752174044474,0.113623,113530.0,113520.0,1.3577092]
["bitfinex-derivatives","BTCF0:USTF0",1752174046184,0.113623,113530.0,113520.0,0.8292657]
["bitfinex-derivatives","BTCF0:USTF0",1752174046382,0.113623,113530.0,113520.0,1.3577092]
["bitfinex-derivatives","BTCF0:USTF0",1752174046880,0.002,113570.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174047074,0.002,113570.0,113560.0,1.16184495]
["bitfinex-derivatives","BTCF0:USTF0",1752174047277,0.02140535,113570.0,113560.0,1.17866238]
["bitfinex-derivatives","BTCF0:USTF0",1752174047584,0.02140535,113570.0,113560.0,0.91444063]
["bitfinex-derivatives","BTCF0:USTF0",1752174047779,0.5033348,113570.0,113560.0,0.8976232]
["bitfinex-derivatives","BTCF0:USTF0",1752174047979,0.5073348,113570.0,113560.0,0.8976232]
["bitfinex-derivatives","BTCF0:USTF0",1752174048182,1.46871306,113570.0,113560.0,0.8981032]
["bitfinex-derivatives","BTCF0:USTF0",1752174048382,1.46471306,113570.0,113560.0,0.8981032]
["bitfinex-derivatives","BTCF0:USTF0",1752174048577,1.46571306,113570.0,113560.0,0.8981032]
["bitfinex-derivatives","BTCF0:USTF0",1752174048778,1.46571306,113570.0,113560.0,0.96976117]
["bitfinex-derivatives","BTCF0:USTF0",1752174048975,1.46471306,113570.0,113560.0,0.97076117]
["bitfinex-derivatives","BTCF0:USTF0",1752174049180,1.28970536,113570.0,113560.0,0.97997162]
["bitfinex-derivatives","BTCF0:USTF0",1752174049376,1.28970536,113570.0,113560.0,1.24419337]
["bitfinex-derivatives","BTCF0:USTF0",1752174049580,1.29070536,113570.0,113560.0,1.24319337]
["bitfinex-derivatives","BTCF0:USTF0",1752174050379,1.29070536,113570.0,113560.0,1.23398292]
["bitfinex-derivatives","BTCF0:USTF0",1752174050785,1.28970536,113570.0,113560.0,1.23398292]
["bitfinex-derivatives","BTCF0:USTF0",1752174051084,1.28870536,113570.0,113560.0,1.24316803]
["bitfinex-derivatives","BTCF0:USTF0",1752174051489,1.46471306,113570.0,113560.0,1.24316803]
["bitfinex-derivatives","BTCF0:USTF0",1752174051783,1.28870536,113570.0,113560.0,1.24316803]
["bitfinex-derivatives","BTCF0:USTF0",1752174051988,1.50621306,113570.0,113560.0,1.24316803]
["bitfinex-derivatives","BTCF0:USTF0",1752174052994,2.19654681,113570.0,113560.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752174053198,2.19654681,113570.0,113550.0,0.1760353]
["bitfinex-derivatives","BTCF0:USTF0",1752174053199,0.3080646,113560.0,113550.0,0.1760353]
["bitfinex-derivatives","BTCF0:USTF0",1752174053388,0.6764917,113560.0,113550.0,0.1760353]
["bitfinex-derivatives","BTCF0:USTF0",1752174053587,0.6771317,113560.0,113550.0,0.1760353]
["bitfinex-derivatives","BTCF0:USTF0",1752174053895,0.2641013,113540.0,113530.0,0.1760683]
["bitfinex-derivatives","BTCF0:USTF0",1752174054191,1.8164653,113540.0,113530.0,0.1760683]
["bitfinex-derivatives","BTCF0:USTF0",1752174054389,0.1760697,113530.0,113520.0,0.5453848]
["bitfinex-derivatives","BTCF0:USTF0",1752174054586,0.28027505,113530.0,113520.0,0.9061848]
["bitfinex-derivatives","BTCF0:USTF0",1752174055591,0.28127505,113530.0,113520.0,0.9061848]
["bitfinex-derivatives","BTCF0:USTF0",1752174056491,0.28127505,113530.0,113520.0,0.64196305]
["bitfinex-derivatives","BTCF0:USTF0",1752174056796,0.28227505,113530.0,113520.0,0.9061848]
["bitfinex-derivatives","BTCF0:USTF0",1752174056996,0.5464968,113530.0,113520.0,0.64196305]
["bitfinex-derivatives","BTCF0:USTF0",1752174057192,0.28227505,113530.0,113520.0,0.64196305]
["bitfinex-derivatives","BTCF0:USTF0",1752174057392,0.28227505,113530.0,113520.0,0.65149711]
["bitfinex-derivatives","BTCF0:USTF0",1752174058195,0.28227505,113530.0,113520.0,0.91571886]
["bitfinex-derivatives","BTCF0:USTF0",1752174059198,0.28227485,113530.0,113520.0,0.91571886]
["bitfinex-derivatives","BTCF0:USTF0",1752174061489,0.28227485,113530.0,113520.0,0.65149711]
["bitfinex-derivatives","BTCF0:USTF0",1752174061692,0.28227485,113530.0,113520.0,0.91571886]
["bitfinex-derivatives","BTCF0:USTF0",1752174062701,0.23897485,113530.0,113520.0,1.83472061]
["bitfinex-derivatives","BTCF0:USTF0",1752174063094,0.06290535,113530.0,113520.0,1.83472061]
["bitfinex-derivatives","BTCF0:USTF0",1752174063290,0.23897485,113530.0,113520.0,1.57049886]
["bitfinex-derivatives","BTCF0:USTF0",1752174063495,0.23897485,113530.0,113520.0,0.65149711]
["bitfinex-derivatives","BTCF0:USTF0",1752174063695,0.28187485,113530.0,113520.0,1.52799886]
["bitfinex-derivatives","BTCF0:USTF0",1752174064092,0.28187485,113530.0,113520.0,1.26377711]
["bitfinex-derivatives","BTCF0:USTF0",1752174065298,0.28187485,113530.0,113520.0,1.52799886]
["bitfinex-derivatives","BTCF0:USTF0",1752174066408,0.28187485,113530.0,113520.0,1.26377711]
["bitfinex-derivatives","BTCF0:USTF0",1752174067104,0.28187485,113530.0,113520.0,1.52799886]
["bitfinex-derivatives","BTCF0:USTF0",1752174067602,0.28187485,113530.0,113520.0,0.91571886]
["bitfinex-derivatives","BTCF0:USTF0",1752174067805,0.28187485,113530.0,113520.0,1.52791886]
["bitfinex-derivatives","BTCF0:USTF0",1752174068899,0.10580535,113530.0,113520.0,1.52791886]
["bitfinex-derivatives","BTCF0:USTF0",1752174069205,0.28187495,113530.0,113520.0,1.52791886]
["bitfinex-derivatives","BTCF0:USTF0",1752174069406,0.10580535,113530.0,113520.0,1.52791886]
["bitfinex-derivatives","BTCF0:USTF0",1752174069707,0.28187495,113530.0,113520.0,1.52791886]
["bitfinex-derivatives","BTCF0:USTF0",1752174070202,0.28187495,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174070506,0.1760851,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752174070710,0.8640122,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752174071011,1.0408442,113520.0,113510.0,0.17786248]
["bitfinex-derivatives","BTCF0:USTF0",1752174071802,1.0408442,113520.0,113510.0,0.17886248]
["bitfinex-derivatives","BTCF0:USTF0",1752174072606,0.8646522,113520.0,113510.0,0.17886248]
["bitfinex-derivatives","BTCF0:USTF0",1752174072809,1.0408442,113520.0,113510.0,0.17886248]
["bitfinex-derivatives","BTCF0:USTF0",1752174073504,1.0824442,113520.0,113510.0,0.17886248]
["bitfinex-derivatives","BTCF0:USTF0",1752174073706,1.5184122,113520.0,113510.0,0.17886248]
["bitfinex-derivatives","BTCF0:USTF0",1752174074303,1.5184122,113520.0,113510.0,0.17890248]
["bitfinex-derivatives","BTCF0:USTF0",1752174074706,0.64203045,113520.0,113510.0,0.17890248]
["bitfinex-derivatives","BTCF0:USTF0",1752174075004,0.89339045,113520.0,113510.0,0.17890248]
["bitfinex-derivatives","BTCF0:USTF0",1752174075206,1.25419045,113520.0,113510.0,0.17890248]
["bitfinex-derivatives","BTCF0:USTF0",1752174075906,0.28123045,113520.0,113510.0,0.17890248]
["bitfinex-derivatives","BTCF0:USTF0",1752174076213,1.25395045,113520.0,113510.0,0.17890248]
["bitfinex-derivatives","BTCF0:USTF0",1752174076414,1.25459045,113520.0,113510.0,0.17890248]
["bitfinex-derivatives","BTCF0:USTF0",1752174077713,1.5188122,113520.0,113510.0,0.17890248]
["bitfinex-derivatives","BTCF0:USTF0",1752174078515,1.1580122,113520.0,113510.0,0.17890248]
["bitfinex-derivatives","BTCF0:USTF0",1752174078706,0.28123045,113520.0,113510.0,0.44312423]
["bitfinex-derivatives","BTCF0:USTF0",1752174078908,0.01940535,113520.0,113510.0,0.80392423]
["bitfinex-derivatives","BTCF0:USTF0",1752174079210,0.01940535,113520.0,113510.0,1.50390423]
["bitfinex-derivatives","BTCF0:USTF0",1752174079408,0.01940535,113520.0,113510.0,1.23968248]
["bitfinex-derivatives","BTCF0:USTF0",1752174079705,0.01940535,113520.0,113510.0,1.50390423]
["bitfinex-derivatives","BTCF0:USTF0",1752174081715,0.02061681,113520.0,113510.0,1.50390423]
["bitfinex-derivatives","BTCF0:USTF0",1752174082114,0.19670191,113520.0,113510.0,1.50390423]
["bitfinex-derivatives","BTCF0:USTF0",1752174082316,0.19670191,113520.0,113510.0,0.62740248]
["bitfinex-derivatives","BTCF0:USTF0",1752174082517,0.19670191,113520.0,113510.0,1.24012248]
["bitfinex-derivatives","BTCF0:USTF0",1752174082816,0.28810191,113520.0,113510.0,1.24008248]
["bitfinex-derivatives","BTCF0:USTF0",1752174083110,0.28810191,113520.0,113510.0,0.89162423]
["bitfinex-derivatives","BTCF0:USTF0",1752174083417,0.28810191,113520.0,113510.0,1.50450423]
["bitfinex-derivatives","BTCF0:USTF0",1752174083712,0.28810191,113520.0,113510.0,1.46110423]
["bitfinex-derivatives","BTCF0:USTF0",1752174084010,0.28810191,113520.0,113510.0,1.19688248]
["bitfinex-derivatives","BTCF0:USTF0",1752174084208,0.28810191,113520.0,113510.0,1.46110423]
["bitfinex-derivatives","BTCF0:USTF0",1752174085124,0.28810191,113520.0,113510.0,0.84822423]
["bitfinex-derivatives","BTCF0:USTF0",1752174085311,0.55232366,113520.0,113510.0,1.15230248]
["bitfinex-derivatives","BTCF0:USTF0",1752174085716,0.28810191,113520.0,113510.0,1.15230248]
["bitfinex-derivatives","BTCF0:USTF0",1752174086620,0.28810191,113520.0,113510.0,1.41652423]
["bitfinex-derivatives","BTCF0:USTF0",1752174087122,0.11201681,113520.0,113510.0,1.41652423]
["bitfinex-derivatives","BTCF0:USTF0",1752174088422,0.11201681,113520.0,113510.0,1.46002423]
["bitfinex-derivatives","BTCF0:USTF0",1752174088721,0.02061681,113520.0,113510.0,1.7844875]
["bitfinex-derivatives","BTCF0:USTF0",1752174090615,0.02061681,113520.0,113510.0,1.52026575]
["bitfinex-derivatives","BTCF0:USTF0",1752174090818,0.02061681,113520.0,113510.0,1.66840602]
["bitfinex-derivatives","BTCF0:USTF0",1752174091815,0.02061681,113520.0,113510.0,1.66800602]
["bitfinex-derivatives","BTCF0:USTF0",1752174093016,0.19670191,113520.0,113510.0,1.05580602]
["bitfinex-derivatives","BTCF0:USTF0",1752174093217,0.19670191,113520.0,113510.0,1.255644]
["bitfinex-derivatives","BTCF0:USTF0",1752174093421,0.23980191,113520.0,113510.0,1.255644]
["bitfinex-derivatives","BTCF0:USTF0",1752174093625,0.23980191,113520.0,113510.0,1.211944]
["bitfinex-derivatives","BTCF0:USTF0",1752174094120,0.06371681,113520.0,113510.0,1.211944]
["bitfinex-derivatives","BTCF0:USTF0",1752174094323,0.10581681,113520.0,113510.0,1.211944]
["bitfinex-derivatives","BTCF0:USTF0",1752174094622,0.10581681,113520.0,113510.0,1.62430602]
["bitfinex-derivatives","BTCF0:USTF0",1752174095123,0.10581681,113520.0,113510.0,1.66840602]
["bitfinex-derivatives","BTCF0:USTF0",1752174098617,0.06371681,113520.0,113510.0,1.66840602]
["bitfinex-derivatives","BTCF0:USTF0",1752174098819,0.02061681,113520.0,113510.0,1.66840602]
["bitfinex-derivatives","BTCF0:USTF0",1752174101122,0.02061681,113520.0,113510.0,1.05620602]
["bitfinex-derivatives","BTCF0:USTF0",1752174101320,0.19670161,113520.0,113510.0,0.283044]
["bitfinex-derivatives","BTCF0:USTF0",1752174101524,0.02061681,113520.0,113510.0,0.807604]
["bitfinex-derivatives","BTCF0:USTF0",1752174101820,0.10981681,113520.0,113510.0,0.807604]
["bitfinex-derivatives","BTCF0:USTF0",1752174102125,0.28590161,113520.0,113510.0,0.195444]
["bitfinex-derivatives","BTCF0:USTF0",1752174102321,0.28590161,113520.0,113510.0,0.807604]
["bitfinex-derivatives","BTCF0:USTF0",1752174104928,0.28590161,113520.0,113510.0,1.168404]
["bitfinex-derivatives","BTCF0:USTF0",1752174105320,0.28590161,113520.0,113510.0,0.807604]
["bitfinex-derivatives","BTCF0:USTF0",1752174108725,0.26649626,113520.0,113510.0,0.807604]
["bitfinex-derivatives","BTCF0:USTF0",1752174109028,0.28641167,113520.0,113510.0,0.807604]
["bitfinex-derivatives","BTCF0:USTF0",1752174109329,0.11032687,113520.0,113510.0,0.807604]
["bitfinex-derivatives","BTCF0:USTF0",1752174109529,0.28641147,113520.0,113510.0,0.807564]
["bitfinex-derivatives","BTCF0:USTF0",1752174110829,0.28641147,113520.0,113510.0,1.07157627]
["bitfinex-derivatives","BTCF0:USTF0",1752174111129,0.28641147,113520.0,113510.0,1.43237627]
["bitfinex-derivatives","BTCF0:USTF0",1752174111328,0.2864089,113520.0,113510.0,1.43237627]
["bitfinex-derivatives","BTCF0:USTF0",1752174111525,0.55042117,113520.0,113510.0,0.556244]
["bitfinex-derivatives","BTCF0:USTF0",1752174111824,0.55042117,113520.0,113510.0,0.17890198]
["bitfinex-derivatives","BTCF0:USTF0",1752174112018,0.55106117,113520.0,113510.0,0.17890198]
["bitfinex-derivatives","BTCF0:USTF0",1752174114828,0.81507344,113520.0,113510.0,0.17890198]
["bitfinex-derivatives","BTCF0:USTF0",1752174115028,1.42719344,113520.0,113510.0,0.17890198]
["bitfinex-derivatives","BTCF0:USTF0",1752174115229,1.16318117,113520.0,113510.0,0.17890198]
["bitfinex-derivatives","BTCF0:USTF0",1752174116830,1.42719344,113520.0,113510.0,0.00280188]
["bitfinex-derivatives","BTCF0:USTF0",1752174117031,1.42719344,113520.0,113510.0,0.17890208]
["bitfinex-derivatives","BTCF0:USTF0",1752174117231,1.78799344,113520.0,113510.0,0.17890208]
["bitfinex-derivatives","BTCF0:USTF0",1752174117529,1.78799344,113520.0,113510.0,0.44291435]
["bitfinex-derivatives","BTCF0:USTF0",1752174117530,0.0217643,113520.0,113510.0,0.44291435]
["bitfinex-derivatives","BTCF0:USTF0",1752174117735,0.1972089,113520.0,113510.0,2.47645435]
["bitfinex-derivatives","BTCF0:USTF0",1752174117940,0.0211243,113520.0,113510.0,2.21244208]
["bitfinex-derivatives","BTCF0:USTF0",1752174118236,0.0211243,113520.0,113510.0,2.47645435]
["bitfinex-derivatives","BTCF0:USTF0",1752174118630,0.0211243,113520.0,113510.0,2.74046662]
["bitfinex-derivatives","BTCF0:USTF0",1752174118947,0.01991284,113520.0,113510.0,2.7247838]
["bitfinex-derivatives","BTCF0:USTF0",1752174119155,0.01991284,113520.0,113510.0,2.31244208]
["bitfinex-derivatives","BTCF0:USTF0",1752174119347,0.01991284,113520.0,113510.0,2.7247838]
["bitfinex-derivatives","BTCF0:USTF0",1752174119753,0.01991284,113520.0,113510.0,2.31244208]
["bitfinex-derivatives","BTCF0:USTF0",1752174119947,0.01991284,113520.0,113510.0,2.7247838]
["bitfinex-derivatives","BTCF0:USTF0",1752174120651,0.01991284,113520.0,113510.0,2.7277838]
["bitfinex-derivatives","BTCF0:USTF0",1752174120855,4e-08,113520.0,113510.0,2.9039758]
["bitfinex-derivatives","BTCF0:USTF0",1752174121152,0.0917,113550.0,113540.0,0.1760536]
["bitfinex-derivatives","BTCF0:USTF0",1752174121359,0.0917,113550.0,113540.0,2.25798997]
["bitfinex-derivatives","BTCF0:USTF0",1752174121652,0.0917,113550.0,113540.0,1.88944825]
["bitfinex-derivatives","BTCF0:USTF0",1752174122163,0.2677381,113550.0,113540.0,1.88944825]
["bitfinex-derivatives","BTCF0:USTF0",1752174124355,0.2677381,113550.0,113540.0,1.88948825]
["bitfinex-derivatives","BTCF0:USTF0",1752174125246,0.0917,113550.0,113540.0,2.30182997]
["bitfinex-derivatives","BTCF0:USTF0",1752174125447,0.13904156,113550.0,113540.0,2.30182997]
["bitfinex-derivatives","BTCF0:USTF0",1752174125648,0.13904156,113550.0,113540.0,1.88948825]
["bitfinex-derivatives","BTCF0:USTF0",1752174125849,0.2677381,113550.0,113540.0,1.88948825]
["bitfinex-derivatives","BTCF0:USTF0",1752174126056,0.0917,113550.0,113540.0,1.88948825]
["bitfinex-derivatives","BTCF0:USTF0",1752174126960,0.2677381,113550.0,113540.0,1.88948825]
["bitfinex-derivatives","BTCF0:USTF0",1752174128561,0.0917,113550.0,113540.0,1.88948825]
["bitfinex-derivatives","BTCF0:USTF0",1752174129853,0.2677381,113550.0,113540.0,1.88948825]
["bitfinex-derivatives","BTCF0:USTF0",1752174133057,0.28725722,113550.0,113540.0,1.88948825]
["bitfinex-derivatives","BTCF0:USTF0",1752174139561,0.28725668,113550.0,113540.0,2.16276033]
["bitfinex-derivatives","BTCF0:USTF0",1752174139864,0.28725668,113550.0,113540.0,1.89887096]
["bitfinex-derivatives","BTCF0:USTF0",1752174140064,0.28725668,113550.0,113540.0,2.16276033]
["bitfinex-derivatives","BTCF0:USTF0",1752174140465,0.28725668,113550.0,113540.0,2.15337762]
["bitfinex-derivatives","BTCF0:USTF0",1752174142265,0.28725668,113550.0,113540.0,2.16276217]
["bitfinex-derivatives","BTCF0:USTF0",1752174143268,0.11121858,113550.0,113540.0,2.16276217]
["bitfinex-derivatives","BTCF0:USTF0",1752174143467,0.11121858,113550.0,113540.0,2.20696217]
["bitfinex-derivatives","BTCF0:USTF0",1752174143668,0.28725668,113550.0,113540.0,2.20696217]
["bitfinex-derivatives","BTCF0:USTF0",1752174143966,0.11121858,113550.0,113540.0,2.20696217]
["bitfinex-derivatives","BTCF0:USTF0",1752174144168,0.06491858,113550.0,113540.0,2.20696217]
["bitfinex-derivatives","BTCF0:USTF0",1752174144367,0.24095668,113550.0,113540.0,2.20696217]
["bitfinex-derivatives","BTCF0:USTF0",1752174144862,0.06491858,113550.0,113540.0,2.20696217]
["bitfinex-derivatives","BTCF0:USTF0",1752174145269,0.10741858,113550.0,113540.0,2.20696217]
["bitfinex-derivatives","BTCF0:USTF0",1752174145469,0.28345668,113550.0,113540.0,2.20696217]
["bitfinex-derivatives","BTCF0:USTF0",1752174149472,0.33079824,113550.0,113540.0,2.16276217]
["bitfinex-derivatives","BTCF0:USTF0",1752174149865,0.18079824,113550.0,113540.0,2.16276217]
["bitfinex-derivatives","BTCF0:USTF0",1752174150173,0.13345668,113550.0,113540.0,2.20526217]
["bitfinex-derivatives","BTCF0:USTF0",1752174150473,0.18079824,113550.0,113540.0,2.19587762]
["bitfinex-derivatives","BTCF0:USTF0",1752174151973,0.13345668,113550.0,113540.0,2.19587762]
["bitfinex-derivatives","BTCF0:USTF0",1752174153071,0.18079824,113550.0,113540.0,2.19587762]
["bitfinex-derivatives","BTCF0:USTF0",1752174153272,0.13345668,113550.0,113540.0,2.20520598]
["bitfinex-derivatives","BTCF0:USTF0",1752174153672,0.13345668,113550.0,113540.0,2.19587762]
["bitfinex-derivatives","BTCF0:USTF0",1752174154769,0.18079824,113550.0,113540.0,1.93198825]
["bitfinex-derivatives","BTCF0:USTF0",1752174155372,0.18079824,113550.0,113540.0,1.93870625]
["bitfinex-derivatives","BTCF0:USTF0",1752174155572,0.18079824,113550.0,113540.0,2.20259562]
["bitfinex-derivatives","BTCF0:USTF0",1752174156872,0.18079824,113550.0,113540.0,2.21168355]
["bitfinex-derivatives","BTCF0:USTF0",1752174157977,0.13345668,113550.0,113540.0,2.21168355]
["bitfinex-derivatives","BTCF0:USTF0",1752174162176,0.04734156,113550.0,113540.0,2.21168355]
["bitfinex-derivatives","BTCF0:USTF0",1752174162382,0.35539526,113560.0,113550.0,0.176038]
["bitfinex-derivatives","BTCF0:USTF0",1752174162681,0.37552642,113560.0,113550.0,0.52672737]
["bitfinex-derivatives","BTCF0:USTF0",1752174162978,0.33151742,113560.0,113550.0,0.52672737]
["bitfinex-derivatives","BTCF0:USTF0",1752174163173,0.28417586,113560.0,113550.0,0.52672737]
["bitfinex-derivatives","BTCF0:USTF0",1752174163374,0.28353586,113560.0,113550.0,0.52672737]
["bitfinex-derivatives","BTCF0:USTF0",1752174163778,0.28553586,113560.0,113550.0,0.52672737]
["bitfinex-derivatives","BTCF0:USTF0",1752174164876,0.28353586,113560.0,113550.0,0.52672737]
["bitfinex-derivatives","BTCF0:USTF0",1752174165082,0.28453586,113560.0,113550.0,0.52672737]
["bitfinex-derivatives","BTCF0:USTF0",1752174165381,0.06803695,113560.0,113550.0,1.15141674]
["bitfinex-derivatives","BTCF0:USTF0",1752174165881,0.06703695,113560.0,113550.0,1.15141674]
["bitfinex-derivatives","BTCF0:USTF0",1752174166480,0.01949116,113560.0,113550.0,1.15141674]
["bitfinex-derivatives","BTCF0:USTF0",1752174166683,0.06703695,113560.0,113550.0,1.15241674]
["bitfinex-derivatives","BTCF0:USTF0",1752174166877,0.01949116,113560.0,113550.0,1.15341674]
["bitfinex-derivatives","BTCF0:USTF0",1752174170686,0.01949116,113560.0,113550.0,1.25341674]
["bitfinex-derivatives","BTCF0:USTF0",1752174170880,0.01949116,113560.0,113550.0,1.42954474]
["bitfinex-derivatives","BTCF0:USTF0",1752174171184,0.01949116,113560.0,113550.0,1.32954474]
["bitfinex-derivatives","BTCF0:USTF0",1752174171682,0.01949116,113560.0,113550.0,1.82954474]
["bitfinex-derivatives","BTCF0:USTF0",1752174173785,0.01949116,113560.0,113550.0,1.65341674]
["bitfinex-derivatives","BTCF0:USTF0",1752174176183,0.01949116,113560.0,113550.0,1.90051674]
["bitfinex-derivatives","BTCF0:USTF0",1752174177280,0.002,113570.0,113560.0,0.1760225]
["bitfinex-derivatives","BTCF0:USTF0",1752174177593,0.002,113570.0,113560.0,2.38760124]
["bitfinex-derivatives","BTCF0:USTF0",1752174177886,0.002,113570.0,113560.0,2.12371187]
["bitfinex-derivatives","BTCF0:USTF0",1752174178283,0.002,113570.0,113560.0,2.48760124]
["bitfinex-derivatives","BTCF0:USTF0",1752174178982,0.002,113570.0,113560.0,2.66371324]
["bitfinex-derivatives","BTCF0:USTF0",1752174179488,0.002,113570.0,113560.0,4.38315324]
["bitfinex-derivatives","BTCF0:USTF0",1752174180883,0.051,113600.0,113590.0,0.1759759]
["bitfinex-derivatives","BTCF0:USTF0",1752174181085,0.051,113600.0,113590.0,2.03250527]
["bitfinex-derivatives","BTCF0:USTF0",1752174181284,0.051,113600.0,113590.0,2.12270527]
["bitfinex-derivatives","BTCF0:USTF0",1752174181285,0.007,113600.0,113590.0,2.12270527]
["bitfinex-derivatives","BTCF0:USTF0",1752174181688,0.007,113600.0,113590.0,1.8588159]
["bitfinex-derivatives","BTCF0:USTF0",1752174181892,0.007,113600.0,113590.0,2.13206403]
["bitfinex-derivatives","BTCF0:USTF0",1752174182191,0.009,113600.0,113590.0,2.13206403]
["bitfinex-derivatives","BTCF0:USTF0",1752174183383,0.011,113600.0,113590.0,2.13206403]
["bitfinex-derivatives","BTCF0:USTF0",1752174184193,0.002,113610.0,113600.0,0.1749604]
["bitfinex-derivatives","BTCF0:USTF0",1752174184387,0.002,113610.0,113600.0,0.90748176]
["bitfinex-derivatives","BTCF0:USTF0",1752174184585,0.002,113610.0,113600.0,0.55279239]
["bitfinex-derivatives","BTCF0:USTF0",1752174184791,0.0913,113610.0,113600.0,0.55279239]
["bitfinex-derivatives","BTCF0:USTF0",1752174184987,0.0913,113610.0,113600.0,0.81668176]
["bitfinex-derivatives","BTCF0:USTF0",1752174185188,0.0477,113610.0,113600.0,0.81568176]
["bitfinex-derivatives","BTCF0:USTF0",1752174185393,0.002,113610.0,113600.0,0.90648176]
["bitfinex-derivatives","BTCF0:USTF0",1752174185897,0.003,113610.0,113600.0,0.90648176]
["bitfinex-derivatives","BTCF0:USTF0",1752174186498,0.2246448,113610.0,113600.0,0.59559239]
["bitfinex-derivatives","BTCF0:USTF0",1752174186698,0.2682448,113610.0,113600.0,0.81568176]
["bitfinex-derivatives","BTCF0:USTF0",1752174186898,0.2682448,113610.0,113600.0,0.88652227]
["bitfinex-derivatives","BTCF0:USTF0",1752174187896,0.0923,113610.0,113600.0,0.88652227]
["bitfinex-derivatives","BTCF0:USTF0",1752174188100,0.003,113610.0,113600.0,1.24241164]
["bitfinex-derivatives","BTCF0:USTF0",1752174188994,0.003,113610.0,113600.0,1.34241164]
["bitfinex-derivatives","BTCF0:USTF0",1752174189696,0.002,113610.0,113600.0,1.34241164]
["bitfinex-derivatives","BTCF0:USTF0",1752174189900,0.00694153,113630.0,113620.0,0.1759293]
["bitfinex-derivatives","BTCF0:USTF0",1752174190199,0.02605803,113630.0,113620.0,2.14315801]
["bitfinex-derivatives","BTCF0:USTF0",1752174190496,0.02605803,113630.0,113620.0,2.50395801]
["bitfinex-derivatives","BTCF0:USTF0",1752174190697,0.02605803,113630.0,113620.0,2.24006864]
["bitfinex-derivatives","BTCF0:USTF0",1752174190897,0.02605803,113630.0,113620.0,2.50395801]
["bitfinex-derivatives","BTCF0:USTF0",1752174191086,0.07025803,113630.0,113620.0,2.50395801]
["bitfinex-derivatives","BTCF0:USTF0",1752174191292,0.07025803,113630.0,113620.0,2.45895801]
["bitfinex-derivatives","BTCF0:USTF0",1752174191293,0.24617183,113630.0,113620.0,2.45895801]
["bitfinex-derivatives","BTCF0:USTF0",1752174191493,0.29177183,113630.0,113620.0,2.45895801]
["bitfinex-derivatives","BTCF0:USTF0",1752174191692,0.29177183,113630.0,113620.0,2.45886186]
["bitfinex-derivatives","BTCF0:USTF0",1752174191901,0.29177183,113630.0,113620.0,2.41430186]
["bitfinex-derivatives","BTCF0:USTF0",1752174195101,0.29177183,113630.0,113620.0,2.15041249]
["bitfinex-derivatives","BTCF0:USTF0",1752174195403,0.29177183,113630.0,113620.0,2.41430186]
["bitfinex-derivatives","BTCF0:USTF0",1752174196789,0.3078834,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174196996,0.1759448,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174197196,0.55195067,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174197402,0.55259067,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174197596,1.22137064,113610.0,113580.0,0.01647404]
["bitfinex-derivatives","BTCF0:USTF0",1752174197801,0.80066517,113590.0,113580.0,0.01647404]
["bitfinex-derivatives","BTCF0:USTF0",1752174197999,0.82042167,113590.0,113580.0,0.01647404]
["bitfinex-derivatives","BTCF0:USTF0",1752174198307,0.1759913,113580.0,113570.0,0.4563313]
["bitfinex-derivatives","BTCF0:USTF0",1752174198605,0.2411078,113580.0,113570.0,0.4563313]
["bitfinex-derivatives","BTCF0:USTF0",1752174198903,0.2411078,113580.0,113570.0,0.19244193]
["bitfinex-derivatives","BTCF0:USTF0",1752174199106,0.2411078,113580.0,113570.0,0.8171313]
["bitfinex-derivatives","BTCF0:USTF0",1752174199292,0.2411078,113580.0,113570.0,0.82609603]
["bitfinex-derivatives","BTCF0:USTF0",1752174199492,0.2411078,113580.0,113570.0,0.82909603]
["bitfinex-derivatives","BTCF0:USTF0",1752174200798,0.2856078,113580.0,113570.0,0.82909603]
["bitfinex-derivatives","BTCF0:USTF0",1752174201505,0.2856078,113580.0,113570.0,0.83509603]
["bitfinex-derivatives","BTCF0:USTF0",1752174201701,0.2856078,113580.0,113570.0,0.57120666]
["bitfinex-derivatives","BTCF0:USTF0",1752174201902,0.2856078,113580.0,113570.0,0.83509603]
["bitfinex-derivatives","BTCF0:USTF0",1752174203201,0.2856078,113580.0,113570.0,0.87949603]
["bitfinex-derivatives","BTCF0:USTF0",1752174203399,0.2856078,113580.0,113570.0,0.61560666]
["bitfinex-derivatives","BTCF0:USTF0",1752174203607,0.2856078,113580.0,113570.0,0.87949603]
["bitfinex-derivatives","BTCF0:USTF0",1752174203804,0.2856078,113580.0,113570.0,0.61560666]
["bitfinex-derivatives","BTCF0:USTF0",1752174204108,0.0191165,113580.0,113570.0,1.54331603]
["bitfinex-derivatives","BTCF0:USTF0",1752174204309,0.0483,113590.0,113580.0,0.1759913]
["bitfinex-derivatives","BTCF0:USTF0",1752174204611,0.24372717,113590.0,113580.0,0.84508067]
["bitfinex-derivatives","BTCF0:USTF0",1752174204812,0.24372717,113590.0,113580.0,0.5367913]
["bitfinex-derivatives","BTCF0:USTF0",1752174205108,0.55201654,113590.0,113580.0,0.5367913]
["bitfinex-derivatives","BTCF0:USTF0",1752174205508,0.28812717,113590.0,113580.0,0.5407913]
["bitfinex-derivatives","BTCF0:USTF0",1752174205810,0.28812717,113590.0,113580.0,1.1594713]
["bitfinex-derivatives","BTCF0:USTF0",1752174206111,0.28812717,113590.0,113580.0,0.7956713]
["bitfinex-derivatives","BTCF0:USTF0",1752174207198,0.28812717,113590.0,113580.0,0.7976713]
["bitfinex-derivatives","BTCF0:USTF0",1752174207496,0.28812717,113590.0,113580.0,1.06156067]
["bitfinex-derivatives","BTCF0:USTF0",1752174207800,0.28812717,113590.0,113580.0,1.05956067]
["bitfinex-derivatives","BTCF0:USTF0",1752174207999,0.11215137,113590.0,113580.0,1.05956067]
["bitfinex-derivatives","BTCF0:USTF0",1752174208511,0.28812717,113590.0,113580.0,1.10696067]
["bitfinex-derivatives","BTCF0:USTF0",1752174209607,0.06775137,113590.0,113580.0,1.10696067]
["bitfinex-derivatives","BTCF0:USTF0",1752174209797,0.24372707,113590.0,113580.0,1.10696067]
["bitfinex-derivatives","BTCF0:USTF0",1752174210199,0.06775137,113590.0,113580.0,1.10696067]
["bitfinex-derivatives","BTCF0:USTF0",1752174210400,0.01945137,113590.0,113580.0,1.73165004]
["bitfinex-derivatives","BTCF0:USTF0",1752174210600,0.01945137,113590.0,113580.0,1.51236067]
["bitfinex-derivatives","BTCF0:USTF0",1752174210808,0.19542707,113590.0,113580.0,1.51236067]
["bitfinex-derivatives","BTCF0:USTF0",1752174211008,0.24152707,113590.0,113580.0,1.51236067]
["bitfinex-derivatives","BTCF0:USTF0",1752174211412,0.24152707,113590.0,113580.0,1.15156067]
["bitfinex-derivatives","BTCF0:USTF0",1752174211809,0.24152707,113590.0,113580.0,0.8876713]
["bitfinex-derivatives","BTCF0:USTF0",1752174212009,0.24152707,113590.0,113580.0,0.8430713]
["bitfinex-derivatives","BTCF0:USTF0",1752174212210,0.50541644,113590.0,113580.0,0.8430713]
["bitfinex-derivatives","BTCF0:USTF0",1752174212413,0.50605644,113590.0,113580.0,0.8430713]
["bitfinex-derivatives","BTCF0:USTF0",1752174212807,0.24216707,113590.0,113580.0,0.8430713]
["bitfinex-derivatives","BTCF0:USTF0",1752174213107,0.24152707,113590.0,113580.0,0.8430713]
["bitfinex-derivatives","BTCF0:USTF0",1752174213301,0.50541644,113590.0,113580.0,0.2243913]
["bitfinex-derivatives","BTCF0:USTF0",1752174213503,0.50605644,113590.0,113580.0,0.7947913]
["bitfinex-derivatives","BTCF0:USTF0",1752174213806,0.55045644,113590.0,113580.0,0.7947913]
["bitfinex-derivatives","BTCF0:USTF0",1752174219013,0.55045644,113590.0,113580.0,0.8403913]
["bitfinex-derivatives","BTCF0:USTF0",1752174220219,0.28656707,113590.0,113580.0,0.8403913]
["bitfinex-derivatives","BTCF0:USTF0",1752174220416,0.01945137,113590.0,113580.0,1.10428067]
["bitfinex-derivatives","BTCF0:USTF0",1752174220621,0.19542707,113590.0,113580.0,1.14868067]
["bitfinex-derivatives","BTCF0:USTF0",1752174221413,0.01945137,113590.0,113580.0,1.14868067]
["bitfinex-derivatives","BTCF0:USTF0",1752174221614,0.01945137,113590.0,113580.0,1.77337004]
["bitfinex-derivatives","BTCF0:USTF0",1752174222317,0.19542707,113590.0,113580.0,1.50948067]
["bitfinex-derivatives","BTCF0:USTF0",1752174223319,0.01945137,113590.0,113580.0,1.50948067]
["bitfinex-derivatives","BTCF0:USTF0",1752174224215,0.19542707,113590.0,113580.0,0.89168067]
["bitfinex-derivatives","BTCF0:USTF0",1752174224523,0.01945137,113590.0,113580.0,1.50704067]
["bitfinex-derivatives","BTCF0:USTF0",1752174224715,0.01945137,113590.0,113580.0,1.50804067]
["bitfinex-derivatives","BTCF0:USTF0",1752174224916,0.01945137,113590.0,113580.0,1.50808067]
["bitfinex-derivatives","BTCF0:USTF0",1752174225520,0.19542707,113590.0,113580.0,1.50808067]
["bitfinex-derivatives","BTCF0:USTF0",1752174225920,0.19542707,113590.0,113580.0,0.89172067]
["bitfinex-derivatives","BTCF0:USTF0",1752174226121,0.19542707,113590.0,113580.0,1.50804067]
["bitfinex-derivatives","BTCF0:USTF0",1752174226921,0.19542707,113590.0,113580.0,1.50904067]
["bitfinex-derivatives","BTCF0:USTF0",1752174227321,0.19542707,113590.0,113580.0,1.51004067]
["bitfinex-derivatives","BTCF0:USTF0",1752174227521,0.19542707,113590.0,113580.0,0.89372067]
["bitfinex-derivatives","BTCF0:USTF0",1752174227924,0.19542707,113590.0,113580.0,1.50952067]
["bitfinex-derivatives","BTCF0:USTF0",1752174228223,0.01945137,113590.0,113580.0,1.50952067]
["bitfinex-derivatives","BTCF0:USTF0",1752174229125,0.01945137,113590.0,113580.0,1.50928067]
["bitfinex-derivatives","BTCF0:USTF0",1752174229425,0.19542707,113590.0,113580.0,0.89372067]
["bitfinex-derivatives","BTCF0:USTF0",1752174229621,0.19542707,113590.0,113580.0,1.50928067]
["bitfinex-derivatives","BTCF0:USTF0",1752174230526,0.19542707,113590.0,113580.0,1.2453913]
["bitfinex-derivatives","BTCF0:USTF0",1752174230827,0.19542707,113590.0,113580.0,1.50928067]
["bitfinex-derivatives","BTCF0:USTF0",1752174233228,0.01945137,113590.0,113580.0,1.50928067]
["bitfinex-derivatives","BTCF0:USTF0",1752174233530,0.19542707,113590.0,113580.0,1.50928067]
["bitfinex-derivatives","BTCF0:USTF0",1752174234626,0.01945137,113590.0,113580.0,1.77317004]
["bitfinex-derivatives","BTCF0:USTF0",1752174236430,0.01945137,113590.0,113580.0,1.77517004]
["bitfinex-derivatives","BTCF0:USTF0",1752174236630,0.01945137,113590.0,113580.0,1.77417004]
["bitfinex-derivatives","BTCF0:USTF0",1752174236932,0.01945137,113590.0,113580.0,1.77617004]
["bitfinex-derivatives","BTCF0:USTF0",1752174238132,0.01945137,113590.0,113580.0,1.87617004]
["bitfinex-derivatives","BTCF0:USTF0",1752174238930,0.01945137,113590.0,113580.0,1.87217004]
["bitfinex-derivatives","BTCF0:USTF0",1752174239130,0.01945137,113590.0,113580.0,1.87817004]
["bitfinex-derivatives","BTCF0:USTF0",1752174239835,0.01945137,113590.0,113580.0,1.87617004]
["bitfinex-derivatives","BTCF0:USTF0",1752174240030,0.01945137,113590.0,113580.0,1.87917004]
["bitfinex-derivatives","BTCF0:USTF0",1752174241437,0.28700569,113620.0,113610.0,0.1759447]
["bitfinex-derivatives","BTCF0:USTF0",1752174241638,0.2834599,113620.0,113610.0,1.41563407]
["bitfinex-derivatives","BTCF0:USTF0",1752174241943,0.2834599,113620.0,113610.0,1.46133407]
["bitfinex-derivatives","BTCF0:USTF0",1752174242526,0.2834599,113620.0,113610.0,1.46233407]
["bitfinex-derivatives","BTCF0:USTF0",1752174242937,0.2834599,113620.0,113610.0,1.47147512]
["bitfinex-derivatives","BTCF0:USTF0",1752174243746,0.33100569,113620.0,113610.0,1.47147512]
["bitfinex-derivatives","BTCF0:USTF0",1752174247752,0.33100569,113620.0,113610.0,1.20758575]
["bitfinex-derivatives","BTCF0:USTF0",1752174247953,0.33100569,113620.0,113610.0,1.47147512]
["bitfinex-derivatives","BTCF0:USTF0",1752174249252,0.2834599,113620.0,113610.0,1.47147512]
["bitfinex-derivatives","BTCF0:USTF0",1752174251151,0.2834599,113620.0,113610.0,1.11067512]
["bitfinex-derivatives","BTCF0:USTF0",1752174251456,0.33100569,113620.0,113610.0,1.47147512]
["bitfinex-derivatives","BTCF0:USTF0",1752174251656,0.2834599,113620.0,113610.0,1.47147512]
["bitfinex-derivatives","BTCF0:USTF0",1752174251958,0.2834599,113620.0,113610.0,1.11067512]
["bitfinex-derivatives","BTCF0:USTF0",1752174252160,0.33100569,113620.0,113610.0,1.11067512]
["bitfinex-derivatives","BTCF0:USTF0",1752174252350,0.2834599,113620.0,113610.0,1.11067512]
["bitfinex-derivatives","BTCF0:USTF0",1752174256554,0.2834599,113620.0,113610.0,0.84678575]
["bitfinex-derivatives","BTCF0:USTF0",1752174256750,0.2834599,113620.0,113610.0,0.8376447]
["bitfinex-derivatives","BTCF0:USTF0",1752174256951,0.3298599,113620.0,113610.0,0.8376447]
["bitfinex-derivatives","BTCF0:USTF0",1752174257253,0.59374927,113620.0,113610.0,0.8376447]
["bitfinex-derivatives","BTCF0:USTF0",1752174257654,0.59438927,113620.0,113610.0,0.8376447]
["bitfinex-derivatives","BTCF0:USTF0",1752174258252,0.3304999,113620.0,113610.0,0.8376447]
["bitfinex-derivatives","BTCF0:USTF0",1752174258757,0.3304999,113620.0,113610.0,0.84674479]
["bitfinex-derivatives","BTCF0:USTF0",1752174259159,0.3109647,113620.0,113610.0,0.84674479]
["bitfinex-derivatives","BTCF0:USTF0",1752174259361,0.33053577,113620.0,113610.0,0.84674479]
["bitfinex-derivatives","BTCF0:USTF0",1752174259561,0.33053577,113620.0,113610.0,0.8376447]
["bitfinex-derivatives","BTCF0:USTF0",1752174259762,0.33053577,113620.0,113610.0,1.10153407]
["bitfinex-derivatives","BTCF0:USTF0",1752174260461,0.33053577,113620.0,113610.0,0.2226447]
["bitfinex-derivatives","BTCF0:USTF0",1752174260665,0.33053577,113620.0,113610.0,0.8359247]
["bitfinex-derivatives","BTCF0:USTF0",1752174261262,0.33053577,113620.0,113610.0,0.84495414]
["bitfinex-derivatives","BTCF0:USTF0",1752174261665,0.33053577,113620.0,113610.0,0.49556351]
["bitfinex-derivatives","BTCF0:USTF0",1752174261866,0.33053577,113620.0,113610.0,1.10884351]
["bitfinex-derivatives","BTCF0:USTF0",1752174262068,0.28413577,113620.0,113610.0,1.10884351]
["bitfinex-derivatives","BTCF0:USTF0",1752174262265,0.28349577,113620.0,113610.0,1.10884351]
["bitfinex-derivatives","BTCF0:USTF0",1752174262862,0.28349577,113620.0,113610.0,0.49556351]
["bitfinex-derivatives","BTCF0:USTF0",1752174263057,0.28349577,113620.0,113610.0,1.09981407]
["bitfinex-derivatives","BTCF0:USTF0",1752174263668,0.28349577,113620.0,113610.0,1.10883927]
["bitfinex-derivatives","BTCF0:USTF0",1752174263867,0.28349577,113620.0,113610.0,1.09981407]
["bitfinex-derivatives","BTCF0:USTF0",1752174265368,0.28349577,113620.0,113610.0,0.8359247]
["bitfinex-derivatives","BTCF0:USTF0",1752174265667,0.33104156,113620.0,113610.0,0.8359247]
["bitfinex-derivatives","BTCF0:USTF0",1752174265872,0.33104156,113620.0,113610.0,0.84476278]
["bitfinex-derivatives","BTCF0:USTF0",1752174266169,0.28349577,113620.0,113610.0,0.84476278]
["bitfinex-derivatives","BTCF0:USTF0",1752174266556,0.28349577,113620.0,113610.0,1.10865215]
["bitfinex-derivatives","BTCF0:USTF0",1752174267264,0.33104156,113620.0,113610.0,0.8359247]
["bitfinex-derivatives","BTCF0:USTF0",1752174267471,0.33168156,113620.0,113610.0,1.09981407]
["bitfinex-derivatives","BTCF0:USTF0",1752174269175,0.33168156,113620.0,113610.0,0.8359247]
["bitfinex-derivatives","BTCF0:USTF0",1752174269865,0.33168156,113620.0,113610.0,0.8831247]
["bitfinex-derivatives","BTCF0:USTF0",1752174271573,0.28413577,113620.0,113610.0,0.8831247]
["bitfinex-derivatives","BTCF0:USTF0",1752174271772,0.28349577,113620.0,113610.0,0.8831247]
["bitfinex-derivatives","BTCF0:USTF0",1752174272167,0.23949577,113620.0,113610.0,0.8831247]
["bitfinex-derivatives","BTCF0:USTF0",1752174272973,0.23949577,113620.0,113610.0,1.14701407]
["bitfinex-derivatives","BTCF0:USTF0",1752174273173,0.28699515,113620.0,113610.0,0.8831247]
["bitfinex-derivatives","BTCF0:USTF0",1752174273771,0.23949577,113620.0,113610.0,0.8831247]
["bitfinex-derivatives","BTCF0:USTF0",1752174274968,0.23949577,113620.0,113610.0,1.2439247]
["bitfinex-derivatives","BTCF0:USTF0",1752174275770,0.23949577,113620.0,113610.0,1.50781407]
["bitfinex-derivatives","BTCF0:USTF0",1752174278074,0.23949577,113620.0,113610.0,0.89453407]
["bitfinex-derivatives","BTCF0:USTF0",1752174278273,0.23949577,113620.0,113610.0,1.50769407]
["bitfinex-derivatives","BTCF0:USTF0",1752174279772,0.23949577,113620.0,113610.0,1.2438047]
["bitfinex-derivatives","BTCF0:USTF0",1752174281070,0.23949577,113620.0,113610.0,0.6306447]
["bitfinex-derivatives","BTCF0:USTF0",1752174281372,0.23949577,113620.0,113610.0,1.2437647]
["bitfinex-derivatives","BTCF0:USTF0",1752174282880,0.23949577,113620.0,113610.0,1.50765407]
["bitfinex-derivatives","BTCF0:USTF0",1752174284583,0.23949577,113620.0,113610.0,1.2437647]
["bitfinex-derivatives","BTCF0:USTF0",1752174284774,0.23949577,113620.0,113610.0,1.50765407]
["bitfinex-derivatives","BTCF0:USTF0",1752174285280,0.23949577,113620.0,113610.0,1.2437647]
["bitfinex-derivatives","BTCF0:USTF0",1752174285481,0.23949577,113620.0,113610.0,1.50765407]
["bitfinex-derivatives","BTCF0:USTF0",1752174285979,0.28699515,113620.0,113610.0,1.50765407]
["bitfinex-derivatives","BTCF0:USTF0",1752174286880,0.28699515,113620.0,113610.0,1.50729857]
["bitfinex-derivatives","BTCF0:USTF0",1752174286881,0.55052902,113620.0,113610.0,1.50729857]
["bitfinex-derivatives","BTCF0:USTF0",1752174287884,0.55052902,113620.0,113610.0,1.2437647]
["bitfinex-derivatives","BTCF0:USTF0",1752174288181,0.55052902,113620.0,113610.0,1.50729857]
["bitfinex-derivatives","BTCF0:USTF0",1752174288784,0.55116902,113620.0,113610.0,1.50729857]
["bitfinex-derivatives","BTCF0:USTF0",1752174289079,0.28763515,113620.0,113610.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1752174289279,0.81406289,113620.0,113610.0,0.8356443]
["bitfinex-derivatives","BTCF0:USTF0",1752174289479,0.33109515,113620.0,113610.0,0.8356443]
["bitfinex-derivatives","BTCF0:USTF0",1752174289781,0.59462902,113620.0,113610.0,1.09917817]
["bitfinex-derivatives","BTCF0:USTF0",1752174289971,0.85816289,113620.0,113610.0,1.09917817]
["bitfinex-derivatives","BTCF0:USTF0",1752174290175,0.85816289,113620.0,113610.0,0.8356443]
["bitfinex-derivatives","BTCF0:USTF0",1752174292888,0.85880289,113620.0,113610.0,0.8356443]
["bitfinex-derivatives","BTCF0:USTF0",1752174293890,0.59526902,113620.0,113610.0,0.8356443]
["bitfinex-derivatives","BTCF0:USTF0",1752174294088,0.59526902,113620.0,113610.0,0.8808443]
["bitfinex-derivatives","BTCF0:USTF0",1752174294388,0.59526902,113620.0,113610.0,1.14437817]
["bitfinex-derivatives","BTCF0:USTF0",1752174294890,0.59529743,113620.0,113610.0,0.8808443]
["bitfinex-derivatives","BTCF0:USTF0",1752174297593,0.59529743,113620.0,113610.0,0.2678443]
["bitfinex-derivatives","BTCF0:USTF0",1752174297794,0.59529743,113620.0,113610.0,0.8807643]
["bitfinex-derivatives","BTCF0:USTF0",1752174298488,0.55119743,113620.0,113610.0,0.8807643]
["bitfinex-derivatives","BTCF0:USTF0",1752174298691,0.06771045,113620.0,113610.0,1.76868886]
["bitfinex-derivatives","BTCF0:USTF0",1752174298893,0.05444091,113630.0,113620.0,0.1759283]
["bitfinex-derivatives","BTCF0:USTF0",1752174299105,0.00694153,113630.0,113620.0,0.84739058]
["bitfinex-derivatives","BTCF0:USTF0",1752174299305,0.18285443,113630.0,113620.0,0.84739058]
["bitfinex-derivatives","BTCF0:USTF0",1752174299605,0.18285443,113630.0,113620.0,0.5838283]
["bitfinex-derivatives","BTCF0:USTF0",1752174299903,0.18285443,113630.0,113620.0,0.84739058]
["bitfinex-derivatives","BTCF0:USTF0",1752174300604,0.18285443,113630.0,113620.0,0.84839058]
["bitfinex-derivatives","BTCF0:USTF0",1752174300802,0.18285443,113630.0,113620.0,1.20919058]
["bitfinex-derivatives","BTCF0:USTF0",1752174301099,0.00694153,113630.0,113620.0,1.20919058]
["bitfinex-derivatives","BTCF0:USTF0",1752174301506,0.18285483,113630.0,113620.0,1.20919058]
["bitfinex-derivatives","BTCF0:USTF0",1752174301702,0.00694153,113630.0,113620.0,1.20919058]
["bitfinex-derivatives","BTCF0:USTF0",1752174302107,0.18285483,113630.0,113620.0,1.25609058]
["bitfinex-derivatives","BTCF0:USTF0",1752174302404,0.00694153,113630.0,113620.0,1.25609058]
["bitfinex-derivatives","BTCF0:USTF0",1752174302604,0.18285483,113630.0,113620.0,1.25609058]
["bitfinex-derivatives","BTCF0:USTF0",1752174303210,0.00694153,113630.0,113620.0,1.25609058]
["bitfinex-derivatives","BTCF0:USTF0",1752174310917,0.02681737,113630.0,113620.0,1.25609058]
["bitfinex-derivatives","BTCF0:USTF0",1752174315013,0.02681737,113630.0,113620.0,1.51932644]
["bitfinex-derivatives","BTCF0:USTF0",1752174315215,0.02681737,113630.0,113620.0,0.9925283]
["bitfinex-derivatives","BTCF0:USTF0",1752174315409,0.02681737,113630.0,113620.0,1.51932644]
["bitfinex-derivatives","BTCF0:USTF0",1752174319121,0.02681737,113630.0,113620.0,0.9925283]
["bitfinex-derivatives","BTCF0:USTF0",1752174319322,0.02681737,113630.0,113620.0,1.51932644]
["bitfinex-derivatives","BTCF0:USTF0",1752174320423,0.00694153,113630.0,113620.0,1.51932644]
["bitfinex-derivatives","BTCF0:USTF0",1752174322024,0.00694153,113630.0,113620.0,1.78272551]
["bitfinex-derivatives","BTCF0:USTF0",1752174322227,0.02680479,113630.0,113620.0,1.78272551]
["bitfinex-derivatives","BTCF0:USTF0",1752174326628,0.02680479,113630.0,113620.0,1.78172551]
["bitfinex-derivatives","BTCF0:USTF0",1752174326829,0.02680479,113630.0,113620.0,1.78772551]
["bitfinex-derivatives","BTCF0:USTF0",1752174329528,9e-08,113630.0,113620.0,1.78772551]
["bitfinex-derivatives","BTCF0:USTF0",1752174329828,0.002,113640.0,113630.0,0.1759129]
["bitfinex-derivatives","BTCF0:USTF0",1752174330032,0.002,113640.0,113630.0,2.75993024]
["bitfinex-derivatives","BTCF0:USTF0",1752174330335,0.002,113640.0,113630.0,2.49653117]
["bitfinex-derivatives","BTCF0:USTF0",1752174331026,0.002,113640.0,113630.0,2.49753117]
["bitfinex-derivatives","BTCF0:USTF0",1752174331332,0.002,113640.0,113630.0,2.39953117]
["bitfinex-derivatives","BTCF0:USTF0",1752174331538,0.002,113640.0,113630.0,1.26041303]
["bitfinex-derivatives","BTCF0:USTF0",1752174331728,0.0482,113640.0,113630.0,1.78721117]
["bitfinex-derivatives","BTCF0:USTF0",1752174335042,0.002,113640.0,113630.0,1.78721117]
["bitfinex-derivatives","BTCF0:USTF0",1752174336946,0.002,113640.0,113630.0,1.88725117]
["bitfinex-derivatives","BTCF0:USTF0",1752174337739,0.002,113640.0,113630.0,1.27293117]
["bitfinex-derivatives","BTCF0:USTF0",1752174338044,0.002,113640.0,113630.0,1.78917117]
["bitfinex-derivatives","BTCF0:USTF0",1752174339543,0.002,113640.0,113630.0,1.88917117]
["bitfinex-derivatives","BTCF0:USTF0",1752174341045,0.002,113640.0,113630.0,1.88817117]
["bitfinex-derivatives","BTCF0:USTF0",1752174341340,0.002,113640.0,113630.0,1.89017117]
["bitfinex-derivatives","BTCF0:USTF0",1752174341546,0.02163006,113640.0,113630.0,1.79017117]
["bitfinex-derivatives","BTCF0:USTF0",1752174341843,0.02163006,113640.0,113630.0,1.89017117]
["bitfinex-derivatives","BTCF0:USTF0",1752174342446,0.02163006,113640.0,113630.0,1.79017117]
["bitfinex-derivatives","BTCF0:USTF0",1752174343148,0.02163006,113640.0,113630.0,1.89017117]
["bitfinex-derivatives","BTCF0:USTF0",1752174343646,6e-08,113640.0,113630.0,1.89017117]
["bitfinex-derivatives","BTCF0:USTF0",1752174343839,0.002,113650.0,113640.0,0.1758974]
["bitfinex-derivatives","BTCF0:USTF0",1752174344146,0.002,113650.0,113640.0,1.78569368]
["bitfinex-derivatives","BTCF0:USTF0",1752174344336,0.002,113650.0,113640.0,1.76939461]
["bitfinex-derivatives","BTCF0:USTF0",1752174344945,0.002,113650.0,113640.0,1.77339461]
["bitfinex-derivatives","BTCF0:USTF0",1752174345147,0.002,113650.0,113640.0,2.27539461]
["bitfinex-derivatives","BTCF0:USTF0",1752174346041,0.002,113650.0,113640.0,2.17539461]
["bitfinex-derivatives","BTCF0:USTF0",1752174346243,0.002,113650.0,113640.0,2.27539461]
["bitfinex-derivatives","BTCF0:USTF0",1752174346937,0.002,113650.0,113640.0,2.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1752174350346,0.002,113680.0,113670.0,0.175851]
["bitfinex-derivatives","BTCF0:USTF0",1752174350550,0.002,113680.0,113670.0,1.6920481]
["bitfinex-derivatives","BTCF0:USTF0",1752174350551,0.0468,113680.0,113670.0,1.6920481]
["bitfinex-derivatives","BTCF0:USTF0",1752174350849,0.0468,113680.0,113670.0,1.42876275]
["bitfinex-derivatives","BTCF0:USTF0",1752174352642,0.002,113680.0,113670.0,1.42876275]
["bitfinex-derivatives","BTCF0:USTF0",1752174352839,0.002,113680.0,113670.0,1.80783569]
["bitfinex-derivatives","BTCF0:USTF0",1752174353446,0.002,113680.0,113670.0,1.85333569]
["bitfinex-derivatives","BTCF0:USTF0",1752174353847,0.002,113680.0,113670.0,1.86328289]
["bitfinex-derivatives","BTCF0:USTF0",1752174355556,0.002,113680.0,113670.0,1.33671219]
["bitfinex-derivatives","BTCF0:USTF0",1752174355748,0.002,113680.0,113670.0,1.59999754]
["bitfinex-derivatives","BTCF0:USTF0",1752174355952,0.06605215,113680.0,113670.0,1.59999754]
["bitfinex-derivatives","BTCF0:USTF0",1752174357053,0.505173,113680.0,113670.0,0.62438499]
["bitfinex-derivatives","BTCF0:USTF0",1752174357355,0.551513,113680.0,113670.0,1.23634499]
["bitfinex-derivatives","BTCF0:USTF0",1752174359951,0.11239215,113680.0,113670.0,1.49963034]
["bitfinex-derivatives","BTCF0:USTF0",1752174360154,0.28758765,113680.0,113670.0,1.23634499]
["bitfinex-derivatives","BTCF0:USTF0",1752174360348,0.11175215,113680.0,113670.0,1.49963034]
["bitfinex-derivatives","BTCF0:USTF0",1752174360550,0.28758765,113680.0,113670.0,1.5085932]
["bitfinex-derivatives","BTCF0:USTF0",1752174360751,0.11175215,113680.0,113670.0,1.5085932]
["bitfinex-derivatives","BTCF0:USTF0",1752174360953,0.28758765,113680.0,113670.0,1.5085932]
["bitfinex-derivatives","BTCF0:USTF0",1752174361251,0.11175215,113680.0,113670.0,1.5085932]
["bitfinex-derivatives","BTCF0:USTF0",1752174361557,0.11175215,113680.0,113670.0,1.5540932]
["bitfinex-derivatives","BTCF0:USTF0",1752174361759,0.02145215,113680.0,113670.0,1.81737855]
["bitfinex-derivatives","BTCF0:USTF0",1752174361956,0.02145215,113680.0,113670.0,1.86177855]
["bitfinex-derivatives","BTCF0:USTF0",1752174364953,0.02145215,113680.0,113670.0,1.5984932]
["bitfinex-derivatives","BTCF0:USTF0",1752174365355,0.002,113690.0,113680.0,0.2758354]
["bitfinex-derivatives","BTCF0:USTF0",1752174365554,0.002,113690.0,113680.0,0.84482075]
["bitfinex-derivatives","BTCF0:USTF0",1752174365758,0.002,113690.0,113680.0,1.45670075]
["bitfinex-derivatives","BTCF0:USTF0",1752174366165,0.002,113690.0,113680.0,0.84482075]
["bitfinex-derivatives","BTCF0:USTF0",1752174367157,0.17782,113690.0,113680.0,0.5366354]
["bitfinex-derivatives","BTCF0:USTF0",1752174367363,0.26802,113690.0,113680.0,0.5366354]
["bitfinex-derivatives","BTCF0:USTF0",1752174367866,0.26802,113690.0,113680.0,0.79992075]
["bitfinex-derivatives","BTCF0:USTF0",1752174369559,0.0922,113690.0,113680.0,0.79992075]
["bitfinex-derivatives","BTCF0:USTF0",1752174370156,0.0922,113690.0,113680.0,0.5366354]
["bitfinex-derivatives","BTCF0:USTF0",1752174370366,0.26802,113690.0,113680.0,0.5366354]
["bitfinex-derivatives","BTCF0:USTF0",1752174370563,0.26802,113690.0,113680.0,0.79992075]
["bitfinex-derivatives","BTCF0:USTF0",1752174374764,0.002,113690.0,113680.0,0.89992075]
["bitfinex-derivatives","BTCF0:USTF0",1752174374962,0.002,113690.0,113680.0,1.50548075]
["bitfinex-derivatives","BTCF0:USTF0",1752174377173,0.002,113690.0,113680.0,1.50648075]
["bitfinex-derivatives","BTCF0:USTF0",1752174377369,0.02152537,113690.0,113680.0,0.89432075]
["bitfinex-derivatives","BTCF0:USTF0",1752174377570,0.02152537,113690.0,113680.0,0.6310354]
["bitfinex-derivatives","BTCF0:USTF0",1752174377774,0.02152537,113690.0,113680.0,0.89432075]
["bitfinex-derivatives","BTCF0:USTF0",1752174377969,0.02152537,113690.0,113680.0,1.50632075]
["bitfinex-derivatives","BTCF0:USTF0",1752174384373,0.02152537,113690.0,113680.0,0.89432075]
["bitfinex-derivatives","BTCF0:USTF0",1752174384677,0.02152537,113690.0,113680.0,1.50616075]
["bitfinex-derivatives","BTCF0:USTF0",1752174384874,0.46063072,113690.0,113680.0,0.6310354]
["bitfinex-derivatives","BTCF0:USTF0",1752174385080,0.19794538,113690.0,113680.0,1.1960754]
["bitfinex-derivatives","BTCF0:USTF0",1752174385282,0.29124537,113690.0,113680.0,1.45936075]
["bitfinex-derivatives","BTCF0:USTF0",1752174386075,0.29124537,113690.0,113680.0,0.5842354]
["bitfinex-derivatives","BTCF0:USTF0",1752174386279,0.29124537,113690.0,113680.0,1.45936075]
["bitfinex-derivatives","BTCF0:USTF0",1752174386481,0.29124537,113690.0,113680.0,1.1960754]
["bitfinex-derivatives","BTCF0:USTF0",1752174386677,0.29124537,113690.0,113680.0,0.84752075]
["bitfinex-derivatives","BTCF0:USTF0",1752174386870,0.29124537,113690.0,113680.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1752174387076,0.55453072,113690.0,113680.0,0.1768354]
["bitfinex-derivatives","BTCF0:USTF0",1752174387281,0.55513073,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752174387579,0.60263011,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752174388581,0.55513073,113690.0,113680.0,0.1758354]
["bitfinex-derivatives","BTCF0:USTF0",1752174388983,0.1758354,113680.0,113670.0,0.75525539]
["bitfinex-derivatives","BTCF0:USTF0",1752174389179,0.50514612,113680.0,113670.0,0.69454679]
["bitfinex-derivatives","BTCF0:USTF0",1752174389384,1.95387012,113680.0,113670.0,0.24583849]
["bitfinex-derivatives","BTCF0:USTF0",1752174389585,1.95387012,113680.0,113670.0,0.1758509]
["bitfinex-derivatives","BTCF0:USTF0",1752174390284,1.96285645,113680.0,113670.0,0.1768509]
["bitfinex-derivatives","BTCF0:USTF0",1752174390984,1.95387012,113680.0,113670.0,0.1768509]
["bitfinex-derivatives","BTCF0:USTF0",1752174391585,1.69058477,113680.0,113670.0,0.1768509]
["bitfinex-derivatives","BTCF0:USTF0",1752174391785,1.95387012,113680.0,113670.0,0.1768509]
["bitfinex-derivatives","BTCF0:USTF0",1752174392579,1.69058477,113680.0,113670.0,0.1768509]
["bitfinex-derivatives","BTCF0:USTF0",1752174392788,1.95387012,113680.0,113670.0,0.1768509]
["bitfinex-derivatives","BTCF0:USTF0",1752174394188,2.31467012,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752174394486,2.31467012,113680.0,113670.0,0.1768509]
["bitfinex-derivatives","BTCF0:USTF0",1752174394688,3.06106171,113680.0,113630.0,0.59946045]
["bitfinex-derivatives","BTCF0:USTF0",1752174394984,0.1758973,113640.0,113630.0,0.19468315]
["bitfinex-derivatives","BTCF0:USTF0",1752174395287,0.19542267,113640.0,113630.0,0.19468315]
["bitfinex-derivatives","BTCF0:USTF0",1752174395480,0.19542267,113640.0,113630.0,0.4579685]
["bitfinex-derivatives","BTCF0:USTF0",1752174395481,0.24152267,113640.0,113630.0,0.4579685]
["bitfinex-derivatives","BTCF0:USTF0",1752174395678,0.24152267,113640.0,113630.0,0.5486685]
["bitfinex-derivatives","BTCF0:USTF0",1752174395878,0.24152267,113640.0,113630.0,0.91842337]
["bitfinex-derivatives","BTCF0:USTF0",1752174396384,0.24152267,113640.0,113630.0,0.65513802]
["bitfinex-derivatives","BTCF0:USTF0",1752174396686,0.24152267,113640.0,113630.0,0.64618315]
["bitfinex-derivatives","BTCF0:USTF0",1752174397394,0.24152267,113640.0,113630.0,0.65018315]
["bitfinex-derivatives","BTCF0:USTF0",1752174397780,0.24152267,113640.0,113630.0,0.65718315]
["bitfinex-derivatives","BTCF0:USTF0",1752174398391,0.28972267,113640.0,113630.0,0.65718315]
["bitfinex-derivatives","BTCF0:USTF0",1752174398691,0.55300802,113640.0,113630.0,0.65718315]
["bitfinex-derivatives","BTCF0:USTF0",1752174399396,0.55360803,113640.0,113630.0,0.65718315]
["bitfinex-derivatives","BTCF0:USTF0",1752174399694,0.55360803,113640.0,113630.0,0.9204685]
["bitfinex-derivatives","BTCF0:USTF0",1752174399695,0.19602268,113640.0,113630.0,0.9204685]
["bitfinex-derivatives","BTCF0:USTF0",1752174399888,0.19542267,113640.0,113630.0,0.92950329]
["bitfinex-derivatives","BTCF0:USTF0",1752174400388,0.1758973,113640.0,113630.0,0.92950329]
["bitfinex-derivatives","BTCF0:USTF0",1752174401292,0.1758973,113640.0,113630.0,1.54162329]
["bitfinex-derivatives","BTCF0:USTF0",1752174402796,0.1758664,113660.0,113650.0,0.3077764]
["bitfinex-derivatives","BTCF0:USTF0",1752174402997,0.19535006,113660.0,113650.0,1.86077275]
["bitfinex-derivatives","BTCF0:USTF0",1752174403485,0.19535006,113660.0,113650.0,1.95367275]
["bitfinex-derivatives","BTCF0:USTF0",1752174403890,0.19535006,113660.0,113650.0,1.95567275]
["bitfinex-derivatives","BTCF0:USTF0",1752174404190,0.01948366,113660.0,113650.0,1.95567275]
["bitfinex-derivatives","BTCF0:USTF0",1752174404494,0.01948366,113660.0,113650.0,1.6963874]
["bitfinex-derivatives","BTCF0:USTF0",1752174404495,0.19535006,113660.0,113650.0,1.6963874]
["bitfinex-derivatives","BTCF0:USTF0",1752174404797,0.19535006,113660.0,113650.0,1.95967275]
["bitfinex-derivatives","BTCF0:USTF0",1752174405384,0.19533926,113660.0,113650.0,1.95967275]
["bitfinex-derivatives","BTCF0:USTF0",1752174405796,0.19533926,113660.0,113650.0,1.0843074]
["bitfinex-derivatives","BTCF0:USTF0",1752174405986,0.19533926,113660.0,113650.0,1.6963474]
["bitfinex-derivatives","BTCF0:USTF0",1752174406995,0.19533926,113660.0,113650.0,1.95963275]
["bitfinex-derivatives","BTCF0:USTF0",1752174408096,0.45862461,113660.0,113650.0,1.0403387]
["bitfinex-derivatives","BTCF0:USTF0",1752174408298,0.50502461,113660.0,113650.0,1.6066787]
["bitfinex-derivatives","BTCF0:USTF0",1752174408494,0.55042461,113660.0,113650.0,1.6066787]
["bitfinex-derivatives","BTCF0:USTF0",1752174408888,0.55102462,113660.0,113650.0,1.6066787]
["bitfinex-derivatives","BTCF0:USTF0",1752174409090,0.28773927,113660.0,113650.0,1.6066787]
["bitfinex-derivatives","BTCF0:USTF0",1752174409398,0.24173926,113660.0,113650.0,1.91846405]
["bitfinex-derivatives","BTCF0:USTF0",1752174409597,0.19533926,113660.0,113650.0,1.91846405]
["bitfinex-derivatives","BTCF0:USTF0",1752174410799,0.19533926,113660.0,113650.0,1.6551787]
["bitfinex-derivatives","BTCF0:USTF0",1752174413300,0.19533926,113660.0,113650.0,1.91846405]
["bitfinex-derivatives","BTCF0:USTF0",1752174413495,0.01947286,113660.0,113650.0,1.91846405]
["bitfinex-derivatives","BTCF0:USTF0",1752174413796,0.26928088,113690.0,113680.0,0.1758348]
["bitfinex-derivatives","BTCF0:USTF0",1752174414004,0.26988089,113690.0,113680.0,0.5366348]
["bitfinex-derivatives","BTCF0:USTF0",1752174414202,0.26928088,113690.0,113680.0,0.5819348]
["bitfinex-derivatives","BTCF0:USTF0",1752174414495,0.26928088,113690.0,113680.0,0.65237288]
["bitfinex-derivatives","BTCF0:USTF0",1752174416602,0.2217815,113690.0,113680.0,0.65237288]
["bitfinex-derivatives","BTCF0:USTF0",1752174417104,0.2217815,113690.0,113680.0,0.69937288]
["bitfinex-derivatives","BTCF0:USTF0",1752174417492,0.48506685,113690.0,113680.0,0.69937288]
["bitfinex-derivatives","BTCF0:USTF0",1752174418202,0.48566686,113690.0,113680.0,1.31137288]
["bitfinex-derivatives","BTCF0:USTF0",1752174418402,0.57636686,113690.0,113680.0,1.31137288]
["bitfinex-derivatives","BTCF0:USTF0",1752174418703,0.57636686,113690.0,113680.0,0.69937288]
["bitfinex-derivatives","BTCF0:USTF0",1752174420097,0.57636686,113690.0,113680.0,0.60707288]
["bitfinex-derivatives","BTCF0:USTF0",1752174420489,0.57636686,113690.0,113680.0,0.07043808]
["bitfinex-derivatives","BTCF0:USTF0",1752174420804,0.57636686,113690.0,113670.0,1.3733836]
["bitfinex-derivatives","BTCF0:USTF0",1752174420805,0.1758348,113680.0,113670.0,1.3733836]
["bitfinex-derivatives","BTCF0:USTF0",1752174421102,0.43912015,113680.0,113670.0,1.3733836]
["bitfinex-derivatives","BTCF0:USTF0",1752174421694,0.43912015,113680.0,113670.0,1.3294221]
["bitfinex-derivatives","BTCF0:USTF0",1752174421901,0.48572015,113680.0,113670.0,1.3294221]
["bitfinex-derivatives","BTCF0:USTF0",1752174422291,0.48572015,113680.0,113670.0,1.3304221]
["bitfinex-derivatives","BTCF0:USTF0",1752174422500,0.48632016,113680.0,113670.0,1.3304221]
["bitfinex-derivatives","BTCF0:USTF0",1752174422998,0.48632016,113680.0,113670.0,1.3324221]
["bitfinex-derivatives","BTCF0:USTF0",1752174423192,0.48632016,113680.0,113670.0,0.7204621]
["bitfinex-derivatives","BTCF0:USTF0",1752174423400,0.17643481,113680.0,113670.0,0.7194621]
["bitfinex-derivatives","BTCF0:USTF0",1752174423602,0.1758348,113680.0,113670.0,0.7194621]
["bitfinex-derivatives","BTCF0:USTF0",1752174424499,0.1758348,113680.0,113670.0,0.78910223]
["bitfinex-derivatives","BTCF0:USTF0",1752174425893,0.19518969,113680.0,113670.0,0.78910223]
["bitfinex-derivatives","BTCF0:USTF0",1752174426098,0.01935489,113680.0,113670.0,1.05238758]
["bitfinex-derivatives","BTCF0:USTF0",1752174427007,0.19518969,113680.0,113670.0,1.05238758]
["bitfinex-derivatives","BTCF0:USTF0",1752174427201,0.01935489,113680.0,113670.0,1.05538758]
["bitfinex-derivatives","BTCF0:USTF0",1752174427607,0.19518969,113680.0,113670.0,1.05538758]
["bitfinex-derivatives","BTCF0:USTF0",1752174428008,0.01935489,113680.0,113670.0,1.05538758]
["bitfinex-derivatives","BTCF0:USTF0",1752174428306,0.19518969,113680.0,113670.0,1.05538758]
["bitfinex-derivatives","BTCF0:USTF0",1752174428502,0.01935489,113680.0,113670.0,1.05538758]
["bitfinex-derivatives","BTCF0:USTF0",1752174429014,0.01935489,113680.0,113670.0,1.05338758]
["bitfinex-derivatives","BTCF0:USTF0",1752174429213,0.01935489,113680.0,113670.0,1.05538758]
["bitfinex-derivatives","BTCF0:USTF0",1752174429599,0.01935489,113680.0,113670.0,1.05638758]
["bitfinex-derivatives","BTCF0:USTF0",1752174429914,0.01935489,113680.0,113670.0,1.05838758]
["bitfinex-derivatives","BTCF0:USTF0",1752174433404,0.01935489,113680.0,113670.0,0.79510223]
["bitfinex-derivatives","BTCF0:USTF0",1752174433712,0.01935489,113680.0,113670.0,1.05838758]
["bitfinex-derivatives","BTCF0:USTF0",1752174441013,0.19518969,113680.0,113670.0,1.67014758]
["bitfinex-derivatives","BTCF0:USTF0",1752174441214,0.01935489,113680.0,113670.0,1.67014758]
["bitfinex-derivatives","BTCF0:USTF0",1752174443409,0.19518969,113680.0,113670.0,0.70718093]
["bitfinex-derivatives","BTCF0:USTF0",1752174443615,0.45847504,113680.0,113670.0,0.86525043]
["bitfinex-derivatives","BTCF0:USTF0",1752174443816,0.55197504,113680.0,113670.0,1.22605043]
["bitfinex-derivatives","BTCF0:USTF0",1752174444206,0.55261504,113680.0,113670.0,1.22605043]
["bitfinex-derivatives","BTCF0:USTF0",1752174444405,0.28932969,113680.0,113670.0,1.22605043]
["bitfinex-derivatives","BTCF0:USTF0",1752174444612,0.28868969,113680.0,113670.0,1.22605043]
["bitfinex-derivatives","BTCF0:USTF0",1752174444813,0.55197504,113680.0,113670.0,0.61429043]
["bitfinex-derivatives","BTCF0:USTF0",1752174445014,0.55197504,113680.0,113670.0,1.22605043]
["bitfinex-derivatives","BTCF0:USTF0",1752174445325,0.55257505,113680.0,113670.0,1.22405043]
["bitfinex-derivatives","BTCF0:USTF0",1752174445715,0.2892897,113680.0,113670.0,1.22405043]
["bitfinex-derivatives","BTCF0:USTF0",1752174446017,0.28868969,113680.0,113670.0,1.22405043]
["bitfinex-derivatives","BTCF0:USTF0",1752174446218,0.55197504,113680.0,113670.0,1.22405043]
["bitfinex-derivatives","BTCF0:USTF0",1752174446614,0.28868969,113680.0,113670.0,1.22405043]
["bitfinex-derivatives","BTCF0:USTF0",1752174446819,0.55197504,113680.0,113670.0,1.22405043]
["bitfinex-derivatives","BTCF0:USTF0",1752174447020,0.55197504,113680.0,113670.0,1.22305043]
["bitfinex-derivatives","BTCF0:USTF0",1752174447219,0.55257505,113680.0,113670.0,1.22305043]
["bitfinex-derivatives","BTCF0:USTF0",1752174449323,0.55257505,113680.0,113670.0,0.61129043]
["bitfinex-derivatives","BTCF0:USTF0",1752174449522,0.60007443,113680.0,113670.0,1.22301043]
["bitfinex-derivatives","BTCF0:USTF0",1752174450223,0.55257505,113680.0,113670.0,1.22301043]
["bitfinex-derivatives","BTCF0:USTF0",1752174450620,0.60007443,113680.0,113670.0,1.22301043]
["bitfinex-derivatives","BTCF0:USTF0",1752174451217,0.60007443,113680.0,113670.0,0.61129043]
["bitfinex-derivatives","BTCF0:USTF0",1752174451421,0.60007443,113680.0,113670.0,1.22301043]
["bitfinex-derivatives","BTCF0:USTF0",1752174452823,0.60007443,113680.0,113670.0,0.43544013]
["bitfinex-derivatives","BTCF0:USTF0",1752174453016,0.86335978,113680.0,113670.0,0.5396503]
["bitfinex-derivatives","BTCF0:USTF0",1752174453222,0.55257505,113680.0,113670.0,0.5396503]
["bitfinex-derivatives","BTCF0:USTF0",1752174453525,0.55257505,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752174453726,0.60007443,113680.0,113670.0,0.1788503]
["bitfinex-derivatives","BTCF0:USTF0",1752174454120,0.60007443,113680.0,113670.0,0.1778503]
["bitfinex-derivatives","BTCF0:USTF0",1752174454327,0.60007443,113680.0,113670.0,0.1758503]
["bitfinex-derivatives","BTCF0:USTF0",1752174454921,1.21179443,113680.0,113670.0,0.1758503]
["bitfinex-derivatives","BTCF0:USTF0",1752174456832,1.21179443,113680.0,113670.0,0.1923701]
["bitfinex-derivatives","BTCF0:USTF0",1752174457327,0.60007443,113680.0,113670.0,0.1923701]
["bitfinex-derivatives","BTCF0:USTF0",1752174457526,0.55257505,113680.0,113670.0,0.5531701]
["bitfinex-derivatives","BTCF0:USTF0",1752174457832,0.2892897,113680.0,113670.0,0.5531701]
["bitfinex-derivatives","BTCF0:USTF0",1752174458030,0.33618907,113680.0,113670.0,0.5531701]
["bitfinex-derivatives","BTCF0:USTF0",1752174458332,0.28868969,113680.0,113670.0,0.6444701]
["bitfinex-derivatives","BTCF0:USTF0",1752174462230,0.55197504,113680.0,113670.0,0.6444701]
["bitfinex-derivatives","BTCF0:USTF0",1752174462835,0.28868969,113680.0,113670.0,0.6444701]
["bitfinex-derivatives","BTCF0:USTF0",1752174463036,0.19518969,113680.0,113670.0,0.6444701]
["bitfinex-derivatives","BTCF0:USTF0",1752174463838,0.01935489,113680.0,113670.0,0.6444701]
["bitfinex-derivatives","BTCF0:USTF0",1752174464035,0.01935489,113680.0,113670.0,0.90775545]
["bitfinex-derivatives","BTCF0:USTF0",1752174464833,0.01935489,113680.0,113670.0,0.90875545]
["bitfinex-derivatives","BTCF0:USTF0",1752174466540,0.01935489,113680.0,113670.0,0.91075545]
["bitfinex-derivatives","BTCF0:USTF0",1752174467026,0.01935489,113680.0,113670.0,0.6474701]
["bitfinex-derivatives","BTCF0:USTF0",1752174467336,0.01935489,113680.0,113670.0,0.91075545]
["bitfinex-derivatives","BTCF0:USTF0",1752174468738,0.01935489,113680.0,113670.0,0.6474701]
["bitfinex-derivatives","BTCF0:USTF0",1752174468938,0.01935489,113680.0,113670.0,0.91075545]
["bitfinex-derivatives","BTCF0:USTF0",1752174470942,0.01935489,113680.0,113670.0,0.91175545]
["bitfinex-derivatives","BTCF0:USTF0",1752174471143,0.01935489,113680.0,113670.0,0.91375545]
["bitfinex-derivatives","BTCF0:USTF0",1752174472637,0.01935489,113680.0,113670.0,0.6504701]
["bitfinex-derivatives","BTCF0:USTF0",1752174472838,0.01935489,113680.0,113670.0,0.91375545]
["bitfinex-derivatives","BTCF0:USTF0",1752174476145,0.01935489,113680.0,113670.0,1.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1752174476948,0.01935489,113680.0,113670.0,2.0645048]
["bitfinex-derivatives","BTCF0:USTF0",1752174478251,0.002,113690.0,113680.0,0.1758348]
["bitfinex-derivatives","BTCF0:USTF0",1752174478451,0.002,113690.0,113680.0,0.89362015]
["bitfinex-derivatives","BTCF0:USTF0",1752174478645,0.02126768,113690.0,113680.0,0.89362015]
["bitfinex-derivatives","BTCF0:USTF0",1752174478847,0.02126768,113690.0,113680.0,0.99362015]
["bitfinex-derivatives","BTCF0:USTF0",1752174479758,8e-08,113690.0,113680.0,0.99562015]
["bitfinex-derivatives","BTCF0:USTF0",1752174479944,0.005,113700.0,113690.0,0.1758194]
["bitfinex-derivatives","BTCF0:USTF0",1752174480141,0.005,113700.0,113690.0,1.52159271]
["bitfinex-derivatives","BTCF0:USTF0",1752174485453,0.005,113700.0,113690.0,1.53041845]
["bitfinex-derivatives","BTCF0:USTF0",1752174485844,0.005,113700.0,113690.0,0.91897845]
["bitfinex-derivatives","BTCF0:USTF0",1752174486047,0.005,113700.0,113690.0,1.53033845]
["bitfinex-derivatives","BTCF0:USTF0",1752174486957,0.005,113700.0,113690.0,1.53533845]
["bitfinex-derivatives","BTCF0:USTF0",1752174487148,0.1808039,113700.0,113690.0,0.6637331]
["bitfinex-derivatives","BTCF0:USTF0",1752174487349,0.1808039,113700.0,113690.0,1.53833845]
["bitfinex-derivatives","BTCF0:USTF0",1752174488355,0.005,113700.0,113690.0,1.53833845]
["bitfinex-derivatives","BTCF0:USTF0",1752174488550,0.1808039,113700.0,113690.0,1.2750531]
["bitfinex-derivatives","BTCF0:USTF0",1752174488757,0.1808039,113700.0,113690.0,1.53833845]
["bitfinex-derivatives","BTCF0:USTF0",1752174489144,0.1808039,113700.0,113690.0,1.53829845]
["bitfinex-derivatives","BTCF0:USTF0",1752174489345,0.2276039,113700.0,113690.0,1.53829845]
["bitfinex-derivatives","BTCF0:USTF0",1752174489551,0.0518,113700.0,113690.0,1.53829845]
["bitfinex-derivatives","BTCF0:USTF0",1752174489756,0.2276039,113700.0,113690.0,1.53829845]
["bitfinex-derivatives","BTCF0:USTF0",1752174490658,0.2276039,113700.0,113690.0,1.1815731]
["bitfinex-derivatives","BTCF0:USTF0",1752174490857,0.2753039,113700.0,113690.0,1.1815731]
["bitfinex-derivatives","BTCF0:USTF0",1752174491349,0.2753039,113700.0,113690.0,1.44485845]
["bitfinex-derivatives","BTCF0:USTF0",1752174491558,0.29438486,113700.0,113690.0,1.44485845]
["bitfinex-derivatives","BTCF0:USTF0",1752174491751,0.29438486,113700.0,113690.0,1.1815731]
["bitfinex-derivatives","BTCF0:USTF0",1752174491946,0.29438486,113700.0,113690.0,1.1805731]
["bitfinex-derivatives","BTCF0:USTF0",1752174492346,0.55767021,113700.0,113690.0,1.1805731]
["bitfinex-derivatives","BTCF0:USTF0",1752174492745,0.55767021,113700.0,113690.0,0.5663331]
["bitfinex-derivatives","BTCF0:USTF0",1752174492950,0.82095556,113700.0,113690.0,0.38368796]
["bitfinex-derivatives","BTCF0:USTF0",1752174493150,0.29502486,113700.0,113690.0,0.55950736]
["bitfinex-derivatives","BTCF0:USTF0",1752174493345,0.55831021,113700.0,113690.0,0.55950736]
["bitfinex-derivatives","BTCF0:USTF0",1752174494256,0.55831021,113700.0,113690.0,0.55750736]
["bitfinex-derivatives","BTCF0:USTF0",1752174494458,0.55831021,113700.0,113690.0,0.55850736]
["bitfinex-derivatives","BTCF0:USTF0",1752174495464,0.55831021,113700.0,113690.0,0.55650736]
["bitfinex-derivatives","BTCF0:USTF0",1752174502058,0.55831021,113700.0,113690.0,0.38068796]
["bitfinex-derivatives","BTCF0:USTF0",1752174502259,0.82159556,113700.0,113690.0,0.38068796]
["bitfinex-derivatives","BTCF0:USTF0",1752174502465,0.82159556,113700.0,113690.0,0.5396589]
["bitfinex-derivatives","BTCF0:USTF0",1752174503367,0.55831021,113700.0,113690.0,0.5396589]
["bitfinex-derivatives","BTCF0:USTF0",1752174506667,0.55831021,113700.0,113660.0,0.40802773]
["bitfinex-derivatives","BTCF0:USTF0",1752174506668,0.1758499,113670.0,113660.0,0.40802773]
["bitfinex-derivatives","BTCF0:USTF0",1752174506867,0.1758654,113660.0,113650.0,0.4047697]
["bitfinex-derivatives","BTCF0:USTF0",1752174507063,0.1346309,113670.0,113660.0,0.1758654]
["bitfinex-derivatives","BTCF0:USTF0",1752174507267,0.1758654,113660.0,113650.0,0.63333794]
["bitfinex-derivatives","BTCF0:USTF0",1752174507571,0.1758654,113660.0,113650.0,1.25145274]
["bitfinex-derivatives","BTCF0:USTF0",1752174507774,0.19519307,113660.0,113650.0,1.25145274]
["bitfinex-derivatives","BTCF0:USTF0",1752174507966,0.55137842,113660.0,113650.0,1.25145274]
["bitfinex-derivatives","BTCF0:USTF0",1752174508670,0.55137842,113660.0,113650.0,1.20805274]
["bitfinex-derivatives","BTCF0:USTF0",1752174508869,0.28809307,113660.0,113650.0,1.20805274]
["bitfinex-derivatives","BTCF0:USTF0",1752174509172,0.55137842,113660.0,113650.0,1.20805274]
["bitfinex-derivatives","BTCF0:USTF0",1752174509373,0.55137842,113660.0,113650.0,1.21105274]
["bitfinex-derivatives","BTCF0:USTF0",1752174510167,0.19519307,113660.0,113650.0,1.51923809]
["bitfinex-derivatives","BTCF0:USTF0",1752174511376,0.19519307,113660.0,113650.0,1.51623809]
["bitfinex-derivatives","BTCF0:USTF0",1752174512572,0.1758654,113660.0,113650.0,1.51623809]
["bitfinex-derivatives","BTCF0:USTF0",1752174513272,0.19558813,113660.0,113650.0,1.25295274]
["bitfinex-derivatives","BTCF0:USTF0",1752174513473,0.19558813,113660.0,113650.0,1.51623809]
["bitfinex-derivatives","BTCF0:USTF0",1752174513674,0.1758654,113660.0,113650.0,1.51623809]
["bitfinex-derivatives","BTCF0:USTF0",1752174514173,0.263794,113670.0,113660.0,0.1758653]
["bitfinex-derivatives","BTCF0:USTF0",1752174514372,0.54680192,113670.0,113660.0,0.6280653]
["bitfinex-derivatives","BTCF0:USTF0",1752174514974,0.54740193,113670.0,113660.0,0.6280653]
["bitfinex-derivatives","BTCF0:USTF0",1752174515479,0.54740193,113670.0,113660.0,0.6330653]
["bitfinex-derivatives","BTCF0:USTF0",1752174516169,0.19617248,113670.0,113660.0,0.6330653]
["bitfinex-derivatives","BTCF0:USTF0",1752174516367,0.45885782,113670.0,113660.0,0.6330653]
["bitfinex-derivatives","BTCF0:USTF0",1752174516571,0.19557247,113670.0,113660.0,0.6330653]
["bitfinex-derivatives","BTCF0:USTF0",1752174517369,0.01972257,113670.0,113660.0,0.6330653]
["bitfinex-derivatives","BTCF0:USTF0",1752174517970,0.19557247,113670.0,113660.0,0.6330653]
["bitfinex-derivatives","BTCF0:USTF0",1752174518680,0.01972257,113670.0,113660.0,0.6330653]
["bitfinex-derivatives","BTCF0:USTF0",1752174519077,0.01972257,113670.0,113660.0,0.89635065]
["bitfinex-derivatives","BTCF0:USTF0",1752174519276,0.01972257,113670.0,113660.0,0.6330653]
["bitfinex-derivatives","BTCF0:USTF0",1752174519582,0.01972257,113670.0,113660.0,0.89635065]
["bitfinex-derivatives","BTCF0:USTF0",1752174521285,0.01972257,113670.0,113660.0,1.50763065]
["bitfinex-derivatives","BTCF0:USTF0",1752174521583,0.01972257,113670.0,113660.0,0.89635065]
["bitfinex-derivatives","BTCF0:USTF0",1752174521879,0.01972257,113670.0,113660.0,1.50763065]
["bitfinex-derivatives","BTCF0:USTF0",1752174522476,0.01668257,113670.0,113660.0,1.50763065]
["bitfinex-derivatives","BTCF0:USTF0",1752174522681,0.52702965,113690.0,113680.0,0.1758344]
["bitfinex-derivatives","BTCF0:USTF0",1752174522874,0.52762966,113690.0,113680.0,0.1758344]
["bitfinex-derivatives","BTCF0:USTF0",1752174523072,0.52762966,113690.0,113680.0,0.2645344]
["bitfinex-derivatives","BTCF0:USTF0",1752174523967,0.22138701,113690.0,113680.0,0.2645344]
["bitfinex-derivatives","BTCF0:USTF0",1752174524180,0.48507235,113690.0,113680.0,0.2645344]
["bitfinex-derivatives","BTCF0:USTF0",1752174524379,0.22238701,113690.0,113680.0,0.2645344]
["bitfinex-derivatives","BTCF0:USTF0",1752174524581,0.48507235,113690.0,113680.0,0.2645344]
["bitfinex-derivatives","BTCF0:USTF0",1752174524780,0.48571235,113690.0,113680.0,0.2645344]
["bitfinex-derivatives","BTCF0:USTF0",1752174524981,0.48571235,113690.0,113680.0,0.8758144]
["bitfinex-derivatives","BTCF0:USTF0",1752174525478,0.1784717,113690.0,113680.0,1.2366144]
["bitfinex-derivatives","BTCF0:USTF0",1752174525676,0.1778189,113690.0,113680.0,1.50864009]
["bitfinex-derivatives","BTCF0:USTF0",1752174526275,0.1778189,113690.0,113680.0,1.24535474]
["bitfinex-derivatives","BTCF0:USTF0",1752174526586,0.1778189,113690.0,113680.0,0.63407474]
["bitfinex-derivatives","BTCF0:USTF0",1752174526786,0.1778189,113690.0,113680.0,1.24531474]
["bitfinex-derivatives","BTCF0:USTF0",1752174527379,0.1768189,113690.0,113680.0,1.24531474]
["bitfinex-derivatives","BTCF0:USTF0",1752174527585,0.1778189,113690.0,113680.0,1.24531474]
["bitfinex-derivatives","BTCF0:USTF0",1752174527885,0.44110425,113690.0,113680.0,1.24531474]
["bitfinex-derivatives","BTCF0:USTF0",1752174528084,0.44010425,113690.0,113680.0,1.24631474]
["bitfinex-derivatives","BTCF0:USTF0",1752174528388,0.1758189,113690.0,113680.0,1.24631474]
["bitfinex-derivatives","BTCF0:USTF0",1752174529277,0.43910425,113690.0,113680.0,1.24631474]
["bitfinex-derivatives","BTCF0:USTF0",1752174529481,0.43970426,113690.0,113680.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1752174529784,0.53590426,113690.0,113680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752174530080,0.53590426,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752174530276,0.53590426,113690.0,113680.0,0.1768344]
["bitfinex-derivatives","BTCF0:USTF0",1752174530680,0.53690426,113690.0,113680.0,0.1758344]
["bitfinex-derivatives","BTCF0:USTF0",1752174531483,0.53790426,113690.0,113680.0,0.1758344]
["bitfinex-derivatives","BTCF0:USTF0",1752174532085,0.53690426,113690.0,113680.0,0.1758344]
["bitfinex-derivatives","BTCF0:USTF0",1752174532288,0.53790426,113690.0,113680.0,0.1758344]
["bitfinex-derivatives","BTCF0:USTF0",1752174533287,0.58540364,113690.0,113680.0,0.1758344]
["bitfinex-derivatives","BTCF0:USTF0",1752174534392,0.32211829,113690.0,113680.0,0.1758344]
["bitfinex-derivatives","BTCF0:USTF0",1752174534582,0.60582776,113690.0,113680.0,0.1758344]
["bitfinex-derivatives","BTCF0:USTF0",1752174534785,0.60582776,113690.0,113680.0,0.1758744]
["bitfinex-derivatives","BTCF0:USTF0",1752174537695,0.60583715,113690.0,113680.0,0.1758744]
["bitfinex-derivatives","BTCF0:USTF0",1752174537895,0.3425518,113690.0,113680.0,0.1758744]
["bitfinex-derivatives","BTCF0:USTF0",1752174538192,0.0705329,113690.0,113680.0,0.84805975]
["bitfinex-derivatives","BTCF0:USTF0",1752174538492,0.19825251,113690.0,113680.0,0.89625975]
["bitfinex-derivatives","BTCF0:USTF0",1752174538694,0.24575189,113690.0,113680.0,0.89625975]
["bitfinex-derivatives","BTCF0:USTF0",1752174538995,0.24575189,113690.0,113680.0,0.6329744]
["bitfinex-derivatives","BTCF0:USTF0",1752174539591,0.06993289,113690.0,113680.0,0.6329744]
["bitfinex-derivatives","BTCF0:USTF0",1752174540484,0.06893289,113690.0,113680.0,0.6329744]
["bitfinex-derivatives","BTCF0:USTF0",1752174541092,0.02043351,113690.0,113680.0,0.89725975]
["bitfinex-derivatives","BTCF0:USTF0",1752174541287,0.19625251,113690.0,113680.0,0.89725975]
["bitfinex-derivatives","BTCF0:USTF0",1752174541892,0.02043351,113690.0,113680.0,0.89725975]
["bitfinex-derivatives","BTCF0:USTF0",1752174542493,0.19625251,113690.0,113680.0,0.89725975]
["bitfinex-derivatives","BTCF0:USTF0",1752174542887,0.19625251,113690.0,113680.0,0.6339744]
["bitfinex-derivatives","BTCF0:USTF0",1752174543088,0.19625251,113690.0,113680.0,0.89725975]
["bitfinex-derivatives","BTCF0:USTF0",1752174544195,0.02043351,113690.0,113680.0,0.89725975]
["bitfinex-derivatives","BTCF0:USTF0",1752174549091,0.02043351,113690.0,113680.0,0.6339744]
["bitfinex-derivatives","BTCF0:USTF0",1752174549297,0.02043351,113690.0,113680.0,0.89725975]
["bitfinex-derivatives","BTCF0:USTF0",1752174552389,0.02043351,113690.0,113680.0,0.6339744]
["bitfinex-derivatives","BTCF0:USTF0",1752174552584,0.02043351,113690.0,113680.0,0.89725975]
["bitfinex-derivatives","BTCF0:USTF0",1752174553985,0.02043351,113690.0,113680.0,0.6339744]
["bitfinex-derivatives","BTCF0:USTF0",1752174554298,0.02043351,113690.0,113680.0,0.89725975]
["bitfinex-derivatives","BTCF0:USTF0",1752174554995,1e-08,113690.0,113680.0,0.89725975]
["bitfinex-derivatives","BTCF0:USTF0",1752174555301,0.005,113700.0,113690.0,0.19222308]
["bitfinex-derivatives","BTCF0:USTF0",1752174555493,0.005,113700.0,113690.0,2.12910843]
["bitfinex-derivatives","BTCF0:USTF0",1752174556593,0.006,113700.0,113690.0,2.12910843]
["bitfinex-derivatives","BTCF0:USTF0",1752174556994,0.007,113700.0,113690.0,2.12910843]
["bitfinex-derivatives","BTCF0:USTF0",1752174557292,0.006,113700.0,113690.0,2.13110843]
["bitfinex-derivatives","BTCF0:USTF0",1752174557498,0.005,113700.0,113690.0,2.13410843]
["bitfinex-derivatives","BTCF0:USTF0",1752174558095,0.05644091,113730.0,113720.0,0.19227579]
["bitfinex-derivatives","BTCF0:USTF0",1752174558301,0.00958153,113730.0,113720.0,2.39904114]
["bitfinex-derivatives","BTCF0:USTF0",1752174558505,0.00894153,113730.0,113720.0,2.44764114]
["bitfinex-derivatives","BTCF0:USTF0",1752174558902,0.00894153,113730.0,113720.0,2.54764114]
["bitfinex-derivatives","BTCF0:USTF0",1752174560907,0.00894153,113730.0,113720.0,2.61698763]
["bitfinex-derivatives","BTCF0:USTF0",1752174561201,0.00894153,113730.0,113720.0,2.66168763]
["bitfinex-derivatives","BTCF0:USTF0",1752174561705,0.00894153,113730.0,113720.0,2.67051795]
["bitfinex-derivatives","BTCF0:USTF0",1752174562503,0.00894153,113730.0,113720.0,2.4072326]
["bitfinex-derivatives","BTCF0:USTF0",1752174562703,0.00894153,113730.0,113720.0,2.67051795]
["bitfinex-derivatives","BTCF0:USTF0",1752174563400,0.00894153,113730.0,113720.0,2.4072326]
["bitfinex-derivatives","BTCF0:USTF0",1752174563708,0.00894153,113730.0,113720.0,2.3072326]
["bitfinex-derivatives","BTCF0:USTF0",1752174565204,0.00894153,113730.0,113720.0,2.57051795]
["bitfinex-derivatives","BTCF0:USTF0",1752174565600,0.00894153,113730.0,113720.0,2.3072326]
["bitfinex-derivatives","BTCF0:USTF0",1752174566604,0.00894153,113730.0,113720.0,2.67051795]
["bitfinex-derivatives","BTCF0:USTF0",1752174567108,0.02896102,113730.0,113720.0,2.67051795]
["bitfinex-derivatives","BTCF0:USTF0",1752174567505,0.00894153,113730.0,113720.0,2.67051795]
["bitfinex-derivatives","BTCF0:USTF0",1752174569109,0.00894153,113730.0,113720.0,2.67151795]
["bitfinex-derivatives","BTCF0:USTF0",1752174570013,0.00894153,113730.0,113720.0,2.4082326]
["bitfinex-derivatives","BTCF0:USTF0",1752174570310,0.00894153,113730.0,113720.0,2.67151795]
["bitfinex-derivatives","BTCF0:USTF0",1752174571010,0.00894153,113730.0,113720.0,2.4082326]
["bitfinex-derivatives","BTCF0:USTF0",1752174571210,0.00894153,113730.0,113720.0,2.67151795]
["bitfinex-derivatives","BTCF0:USTF0",1752174572210,0.00894153,113730.0,113720.0,2.4092326]
["bitfinex-derivatives","BTCF0:USTF0",1752174572512,0.00894153,113730.0,113720.0,2.67251795]
["bitfinex-derivatives","BTCF0:USTF0",1752174575613,0.00894153,113730.0,113720.0,2.57251795]
["bitfinex-derivatives","BTCF0:USTF0",1752174575810,0.00894153,113730.0,113720.0,2.3092326]
["bitfinex-derivatives","BTCF0:USTF0",1752174576214,0.00894153,113730.0,113720.0,2.57251795]
["bitfinex-derivatives","BTCF0:USTF0",1752174576516,0.00894153,113730.0,113720.0,2.3092326]
["bitfinex-derivatives","BTCF0:USTF0",1752174576817,0.00894153,113730.0,113720.0,2.57251795]
["bitfinex-derivatives","BTCF0:USTF0",1752174578621,0.00894153,113730.0,113720.0,2.3092326]
["bitfinex-derivatives","BTCF0:USTF0",1752174578820,0.00894153,113730.0,113720.0,2.57251795]
["bitfinex-derivatives","BTCF0:USTF0",1752174580628,0.00894153,113730.0,113720.0,2.3092326]
["bitfinex-derivatives","BTCF0:USTF0",1752174580826,0.10164153,113730.0,113720.0,2.2606326]
["bitfinex-derivatives","BTCF0:USTF0",1752174581028,0.10164153,113730.0,113720.0,2.2159326]
["bitfinex-derivatives","BTCF0:USTF0",1752174581333,0.12154781,113730.0,113720.0,2.2159326]
["bitfinex-derivatives","BTCF0:USTF0",1752174581831,0.12154852,113730.0,113720.0,2.2159326]
["bitfinex-derivatives","BTCF0:USTF0",1752174582031,0.38483387,113730.0,113720.0,2.2159326]
["bitfinex-derivatives","BTCF0:USTF0",1752174582432,0.38483387,113730.0,113720.0,0.9940526]
["bitfinex-derivatives","BTCF0:USTF0",1752174582627,0.56058937,113730.0,113720.0,1.53534451]
["bitfinex-derivatives","BTCF0:USTF0",1752174582835,0.56118938,113730.0,113720.0,1.53534451]
["bitfinex-derivatives","BTCF0:USTF0",1752174583530,0.29790403,113730.0,113720.0,1.53534451]
["bitfinex-derivatives","BTCF0:USTF0",1752174583733,0.29730402,113730.0,113720.0,1.53534451]
["bitfinex-derivatives","BTCF0:USTF0",1752174583925,0.29730402,113730.0,113720.0,1.52651419]
["bitfinex-derivatives","BTCF0:USTF0",1752174586831,0.56058937,113730.0,113720.0,1.53518076]
["bitfinex-derivatives","BTCF0:USTF0",1752174587337,0.56058937,113730.0,113720.0,1.52651419]
["bitfinex-derivatives","BTCF0:USTF0",1752174587630,0.5608546,113730.0,113720.0,1.52651419]
["bitfinex-derivatives","BTCF0:USTF0",1752174588534,0.5608546,113730.0,113720.0,1.52655419]
["bitfinex-derivatives","BTCF0:USTF0",1752174588725,0.60835398,113730.0,113720.0,1.52655419]
["bitfinex-derivatives","BTCF0:USTF0",1752174588926,0.60895399,113730.0,113720.0,0.899411]
["bitfinex-derivatives","BTCF0:USTF0",1752174589128,0.94396688,113730.0,113720.0,0.899411]
["bitfinex-derivatives","BTCF0:USTF0",1752174589337,0.8964675,113730.0,113720.0,1.510051]
["bitfinex-derivatives","BTCF0:USTF0",1752174590628,0.63318215,113730.0,113720.0,1.510051]
["bitfinex-derivatives","BTCF0:USTF0",1752174591132,0.63318215,113730.0,113720.0,0.899411]
["bitfinex-derivatives","BTCF0:USTF0",1752174591541,0.63318215,113730.0,113720.0,0.538611]
["bitfinex-derivatives","BTCF0:USTF0",1752174591741,1.11983088,113730.0,113720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752174592042,1.73047088,113730.0,113720.0,0.1778109]
["bitfinex-derivatives","BTCF0:USTF0",1752174592231,1.73047088,113730.0,113720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752174593542,0.1757864,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174593836,0.1758019,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174594140,0.1758173,113690.0,113680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752174594437,1.16321487,113690.0,113680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752174594637,1.16381488,113690.0,113680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752174594839,1.21131426,113690.0,113680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752174595037,1.21131426,113690.0,113680.0,0.1758728]
["bitfinex-derivatives","BTCF0:USTF0",1752174595541,1.21131426,113690.0,113680.0,0.1808728]
["bitfinex-derivatives","BTCF0:USTF0",1752174595734,1.21159426,113690.0,113680.0,0.1808728]
["bitfinex-derivatives","BTCF0:USTF0",1752174595934,1.21159426,113690.0,113680.0,0.1758728]
["bitfinex-derivatives","BTCF0:USTF0",1752174596141,0.55317488,113690.0,113680.0,0.5366728]
["bitfinex-derivatives","BTCF0:USTF0",1752174596440,1.16429488,113690.0,113680.0,0.5396728]
["bitfinex-derivatives","BTCF0:USTF0",1752174596640,1.16425488,113690.0,113680.0,0.5396728]
["bitfinex-derivatives","BTCF0:USTF0",1752174597041,1.16421488,113690.0,113680.0,0.5396728]
["bitfinex-derivatives","BTCF0:USTF0",1752174597244,1.16621488,113690.0,113680.0,0.5366728]
["bitfinex-derivatives","BTCF0:USTF0",1752174598234,0.55517488,113690.0,113680.0,0.5366728]
["bitfinex-derivatives","BTCF0:USTF0",1752174598429,1.16648913,113690.0,113680.0,0.5366728]
["bitfinex-derivatives","BTCF0:USTF0",1752174599034,1.16632913,113690.0,113680.0,0.5366728]
["bitfinex-derivatives","BTCF0:USTF0",1752174600445,1.13632913,113690.0,113680.0,0.5366728]
["bitfinex-derivatives","BTCF0:USTF0",1752174601644,0.16886378,113690.0,113680.0,0.5366728]
["bitfinex-derivatives","BTCF0:USTF0",1752174601843,0.16826377,113690.0,113680.0,0.5820728]
["bitfinex-derivatives","BTCF0:USTF0",1752174602042,0.16826377,113690.0,113680.0,0.6297728]
["bitfinex-derivatives","BTCF0:USTF0",1752174602539,0.43154912,113690.0,113680.0,0.6297728]
["bitfinex-derivatives","BTCF0:USTF0",1752174602741,0.43214913,113690.0,113680.0,0.6297728]
["bitfinex-derivatives","BTCF0:USTF0",1752174605943,0.28633183,113690.0,113680.0,0.6297728]
["bitfinex-derivatives","BTCF0:USTF0",1752174606148,0.00260001,113690.0,113680.0,1.50405815]
["bitfinex-derivatives","BTCF0:USTF0",1752174606345,0.002,113690.0,113680.0,1.50405815]
["bitfinex-derivatives","BTCF0:USTF0",1752174606749,0.53587838,113730.0,113720.0,0.1757716]
["bitfinex-derivatives","BTCF0:USTF0",1752174606941,0.02996471,113730.0,113720.0,0.5365716]
["bitfinex-derivatives","BTCF0:USTF0",1752174607141,0.2051209,113730.0,113720.0,0.5808716]
["bitfinex-derivatives","BTCF0:USTF0",1752174607340,0.0293647,113730.0,113720.0,0.5808716]
["bitfinex-derivatives","BTCF0:USTF0",1752174607539,0.0293647,113730.0,113720.0,0.84415695]
["bitfinex-derivatives","BTCF0:USTF0",1752174607842,0.0293647,113730.0,113720.0,0.5808716]
["bitfinex-derivatives","BTCF0:USTF0",1752174608038,0.0293647,113730.0,113720.0,0.84415695]
["bitfinex-derivatives","BTCF0:USTF0",1752174608243,0.0293647,113730.0,113720.0,0.5838716]
["bitfinex-derivatives","BTCF0:USTF0",1752174608442,0.0293647,113730.0,113720.0,0.91625781]
["bitfinex-derivatives","BTCF0:USTF0",1752174608642,0.0293647,113730.0,113720.0,0.92517548]
["bitfinex-derivatives","BTCF0:USTF0",1752174609144,0.00894153,113730.0,113720.0,0.92517548]
["bitfinex-derivatives","BTCF0:USTF0",1752174609838,0.00894153,113730.0,113720.0,0.92817548]
["bitfinex-derivatives","BTCF0:USTF0",1752174610240,0.00894153,113730.0,113720.0,0.97477548]
["bitfinex-derivatives","BTCF0:USTF0",1752174613448,3e-08,113730.0,113720.0,1.07477548]
["bitfinex-derivatives","BTCF0:USTF0",1752174614143,3e-08,113730.0,113720.0,0.81149013]
["bitfinex-derivatives","BTCF0:USTF0",1752174614346,3e-08,113730.0,113720.0,1.07477548]
["bitfinex-derivatives","BTCF0:USTF0",1752174616353,3e-08,113730.0,113720.0,0.97477548]
["bitfinex-derivatives","BTCF0:USTF0",1752174618451,3e-08,113730.0,113720.0,0.71149013]
["bitfinex-derivatives","BTCF0:USTF0",1752174618651,3e-08,113730.0,113720.0,0.97477548]
["bitfinex-derivatives","BTCF0:USTF0",1752174619047,3e-08,113730.0,113720.0,0.71149013]
["bitfinex-derivatives","BTCF0:USTF0",1752174619252,3e-08,113730.0,113720.0,0.97477548]
["bitfinex-derivatives","BTCF0:USTF0",1752174619751,3e-08,113730.0,113720.0,0.71149013]
["bitfinex-derivatives","BTCF0:USTF0",1752174620150,3e-08,113730.0,113720.0,0.97477548]
["bitfinex-derivatives","BTCF0:USTF0",1752174621758,0.70232693,113730.0,113720.0,0.5425716]
["bitfinex-derivatives","BTCF0:USTF0",1752174622053,0.02139913,113730.0,113720.0,0.5425716]
["bitfinex-derivatives","BTCF0:USTF0",1752174622243,0.02079917,113730.0,113720.0,0.5425716]
["bitfinex-derivatives","BTCF0:USTF0",1752174622444,0.29065527,113730.0,113720.0,0.5425716]
["bitfinex-derivatives","BTCF0:USTF0",1752174622641,0.29125528,113730.0,113720.0,0.5425716]
["bitfinex-derivatives","BTCF0:USTF0",1752174622854,0.29125528,113730.0,113720.0,0.55137109]
["bitfinex-derivatives","BTCF0:USTF0",1752174623050,0.29125528,113730.0,113720.0,0.5425716]
["bitfinex-derivatives","BTCF0:USTF0",1752174623255,0.29125528,113730.0,113720.0,1.1557716]
["bitfinex-derivatives","BTCF0:USTF0",1752174623655,0.29125528,113730.0,113720.0,0.5425716]
["bitfinex-derivatives","BTCF0:USTF0",1752174623852,0.29125528,113730.0,113720.0,1.1556516]
["bitfinex-derivatives","BTCF0:USTF0",1752174624247,0.11549918,113730.0,113720.0,1.1556516]
["bitfinex-derivatives","BTCF0:USTF0",1752174624448,0.11489917,113730.0,113720.0,1.1556516]
["bitfinex-derivatives","BTCF0:USTF0",1752174624951,0.11489917,113730.0,113720.0,1.41893695]
["bitfinex-derivatives","BTCF0:USTF0",1752174625251,3e-08,113730.0,113720.0,1.1556516]
["bitfinex-derivatives","BTCF0:USTF0",1752174625452,0.02082122,113730.0,113720.0,1.51243695]
["bitfinex-derivatives","BTCF0:USTF0",1752174625659,0.02082122,113730.0,113720.0,1.52116445]
["bitfinex-derivatives","BTCF0:USTF0",1752174626156,3e-08,113730.0,113720.0,1.52116445]
["bitfinex-derivatives","BTCF0:USTF0",1752174626357,3e-08,113730.0,113720.0,1.62116445]
["bitfinex-derivatives","BTCF0:USTF0",1752174626852,3e-08,113730.0,113720.0,1.52116445]
["bitfinex-derivatives","BTCF0:USTF0",1752174627058,3e-08,113730.0,113720.0,1.1643791]
["bitfinex-derivatives","BTCF0:USTF0",1752174627258,0.04600003,113730.0,113720.0,1.1643791]
["bitfinex-derivatives","BTCF0:USTF0",1752174628061,0.08980003,113730.0,113720.0,1.1643791]
["bitfinex-derivatives","BTCF0:USTF0",1752174629265,3e-08,113730.0,113720.0,1.42766445]
["bitfinex-derivatives","BTCF0:USTF0",1752174629557,0.02084155,113730.0,113720.0,1.52106445]
["bitfinex-derivatives","BTCF0:USTF0",1752174629956,3e-08,113730.0,113720.0,1.52106445]
["bitfinex-derivatives","BTCF0:USTF0",1752174630151,0.02084155,113730.0,113720.0,1.52106445]
["bitfinex-derivatives","BTCF0:USTF0",1752174630465,3e-08,113730.0,113720.0,1.52106445]
["bitfinex-derivatives","BTCF0:USTF0",1752174630965,3e-08,113730.0,113720.0,1.52110445]
["bitfinex-derivatives","BTCF0:USTF0",1752174631559,3e-08,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174631749,0.02084155,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174631953,3e-08,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174632153,0.02084155,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174632358,3e-08,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174632562,0.02084155,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174632750,3e-08,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174632956,0.02084155,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174633155,3e-08,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174633366,0.02084155,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174633655,3e-08,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174633850,0.02084155,113730.0,113720.0,1.32932741]
["bitfinex-derivatives","BTCF0:USTF0",1752174634053,3e-08,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174634256,0.02084155,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174634462,3e-08,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174634762,3e-08,113730.0,113720.0,1.69261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174635055,0.02084155,113730.0,113720.0,1.69261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174635255,3e-08,113730.0,113720.0,1.69261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174635458,0.02084155,113730.0,113720.0,1.69261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174635649,3e-08,113730.0,113720.0,1.69261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174636261,0.02084155,113730.0,113720.0,1.59261276]
["bitfinex-derivatives","BTCF0:USTF0",1752174636760,0.2841269,113730.0,113720.0,1.7752191]
["bitfinex-derivatives","BTCF0:USTF0",1752174636965,0.16384093,113730.0,113720.0,1.7752191]
["bitfinex-derivatives","BTCF0:USTF0",1752174637159,0.33959713,113730.0,113720.0,2.03850445]
["bitfinex-derivatives","BTCF0:USTF0",1752174637457,0.06834093,113730.0,113720.0,2.03850445]
["bitfinex-derivatives","BTCF0:USTF0",1752174637662,0.06834093,113730.0,113720.0,2.13370445]
["bitfinex-derivatives","BTCF0:USTF0",1752174638558,0.06834093,113730.0,113720.0,2.20426517]
["bitfinex-derivatives","BTCF0:USTF0",1752174638965,0.02084155,113730.0,113720.0,2.20426517]
["bitfinex-derivatives","BTCF0:USTF0",1752174639164,0.01274155,113730.0,113720.0,2.20426517]
["bitfinex-derivatives","BTCF0:USTF0",1752174640359,0.01274155,113730.0,113720.0,2.30426517]
["bitfinex-derivatives","BTCF0:USTF0",1752174640564,0.01274155,113730.0,113720.0,2.20426517]
["bitfinex-derivatives","BTCF0:USTF0",1752174640764,0.01274155,113730.0,113720.0,2.30426517]
["bitfinex-derivatives","BTCF0:USTF0",1752174641360,0.01274155,113730.0,113720.0,2.20426517]
["bitfinex-derivatives","BTCF0:USTF0",1752174641665,0.06024093,113730.0,113720.0,2.20426517]
["bitfinex-derivatives","BTCF0:USTF0",1752174643471,0.01274155,113730.0,113720.0,2.20426517]
["bitfinex-derivatives","BTCF0:USTF0",1752174646966,0.71506885,113730.0,113720.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752174647160,0.80886886,113730.0,113720.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752174647969,0.92646151,113730.0,113720.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752174648871,0.92646151,113730.0,113720.0,0.5426121]
["bitfinex-derivatives","BTCF0:USTF0",1752174649074,0.92646151,113730.0,113720.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752174649270,1.10232551,113730.0,113720.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752174649470,1.10232551,113730.0,113720.0,0.5396121]
["bitfinex-derivatives","BTCF0:USTF0",1752174651271,0.66328356,113730.0,113720.0,0.5396121]
["bitfinex-derivatives","BTCF0:USTF0",1752174651473,0.48741956,113730.0,113720.0,0.5396121]
["bitfinex-derivatives","BTCF0:USTF0",1752174651770,0.43992018,113730.0,113720.0,0.5396121]
["bitfinex-derivatives","BTCF0:USTF0",1752174652171,0.61567688,113730.0,113720.0,0.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1752174652773,0.36982691,113730.0,113720.0,0.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1752174653272,0.54558361,113730.0,113720.0,0.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1752174653674,0.36982691,113730.0,113720.0,0.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1752174653875,0.41732629,113730.0,113720.0,0.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1752174654078,0.59308299,113730.0,113720.0,0.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1752174654775,0.41732629,113730.0,113720.0,0.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1752174654975,1.03040629,113730.0,113720.0,0.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1752174655169,0.59308259,113730.0,113720.0,0.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1752174655375,1.20600259,113730.0,113720.0,0.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1752174655876,1.20596259,113730.0,113720.0,0.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1752174656074,0.59308259,113730.0,113720.0,0.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1752174656270,1.15838321,113730.0,113720.0,0.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1752174656480,1.15838321,113730.0,113720.0,0.5352121]
["bitfinex-derivatives","BTCF0:USTF0",1752174656975,1.22922628,113730.0,113720.0,0.5352121]
["bitfinex-derivatives","BTCF0:USTF0",1752174664487,1.49251163,113730.0,113720.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1752174664887,1.49251163,113730.0,113720.0,0.5352127]
["bitfinex-derivatives","BTCF0:USTF0",1752174665991,1.22922628,113730.0,113720.0,0.5352127]
["bitfinex-derivatives","BTCF0:USTF0",1752174669491,1.22754628,113730.0,113720.0,0.5352127]
["bitfinex-derivatives","BTCF0:USTF0",1752174669694,1.22754628,113730.0,113720.0,0.6291127]
["bitfinex-derivatives","BTCF0:USTF0",1752174670294,0.96426093,113730.0,113720.0,0.6291127]
["bitfinex-derivatives","BTCF0:USTF0",1752174670596,0.56802628,113730.0,113720.0,0.6291127]
["bitfinex-derivatives","BTCF0:USTF0",1752174670798,0.18909876,113730.0,113720.0,0.89239805]
["bitfinex-derivatives","BTCF0:USTF0",1752174671000,0.18849875,113730.0,113720.0,0.89239805]
["bitfinex-derivatives","BTCF0:USTF0",1752174671198,0.18849875,113730.0,113720.0,0.6291127]
["bitfinex-derivatives","BTCF0:USTF0",1752174671395,0.4517841,113730.0,113720.0,0.6291127]
["bitfinex-derivatives","BTCF0:USTF0",1752174671700,1.0636241,113730.0,113720.0,0.6291127]
["bitfinex-derivatives","BTCF0:USTF0",1752174671899,1.41990946,113730.0,113720.0,0.5806127]
["bitfinex-derivatives","BTCF0:USTF0",1752174672101,1.15662411,113730.0,113720.0,0.5806127]
["bitfinex-derivatives","BTCF0:USTF0",1752174672402,1.15662411,113730.0,113720.0,0.5816127]
["bitfinex-derivatives","BTCF0:USTF0",1752174672701,1.15662411,113730.0,113720.0,0.5836127]
["bitfinex-derivatives","BTCF0:USTF0",1752174672891,0.54478411,113730.0,113720.0,0.5836127]
["bitfinex-derivatives","BTCF0:USTF0",1752174673088,1.15658411,113730.0,113720.0,0.5836127]
["bitfinex-derivatives","BTCF0:USTF0",1752174673601,1.15658411,113730.0,113720.0,0.5382127]
["bitfinex-derivatives","BTCF0:USTF0",1752174674494,1.41986946,113730.0,113720.0,0.5382127]
["bitfinex-derivatives","BTCF0:USTF0",1752174675804,1.15658411,113730.0,113720.0,0.5382127]
["bitfinex-derivatives","BTCF0:USTF0",1752174676100,1.22516257,113730.0,113720.0,0.5382127]
["bitfinex-derivatives","BTCF0:USTF0",1752174676300,1.27266195,113730.0,113720.0,0.5382127]
["bitfinex-derivatives","BTCF0:USTF0",1752174677596,0.66086195,113730.0,113720.0,0.5382127]
["bitfinex-derivatives","BTCF0:USTF0",1752174677801,1.27206195,113730.0,113720.0,0.5382127]
["bitfinex-derivatives","BTCF0:USTF0",1752174678890,1.09622475,113730.0,113720.0,0.5382127]
["bitfinex-derivatives","BTCF0:USTF0",1752174679094,0.66086235,113730.0,113720.0,0.5382127]
["bitfinex-derivatives","BTCF0:USTF0",1752174679296,1.27190235,113730.0,113720.0,0.5282127]
["bitfinex-derivatives","BTCF0:USTF0",1752174679595,0.44090475,113730.0,113720.0,0.6224127]
["bitfinex-derivatives","BTCF0:USTF0",1752174679795,1.00374475,113730.0,113720.0,0.6224127]
["bitfinex-derivatives","BTCF0:USTF0",1752174680200,1.17950235,113730.0,113720.0,0.6224127]
["bitfinex-derivatives","BTCF0:USTF0",1752174680902,1.13200297,113730.0,113720.0,0.6224127]
["bitfinex-derivatives","BTCF0:USTF0",1752174681906,0.86871762,113730.0,113720.0,0.6224127]
["bitfinex-derivatives","BTCF0:USTF0",1752174682096,1.13200297,113730.0,113720.0,0.6224127]
["bitfinex-derivatives","BTCF0:USTF0",1752174685600,0.52096297,113730.0,113720.0,1.2334127]
["bitfinex-derivatives","BTCF0:USTF0",1752174685797,0.01334156,113730.0,113720.0,1.2334127]
["bitfinex-derivatives","BTCF0:USTF0",1752174686006,0.18849925,113730.0,113720.0,1.2334127]
["bitfinex-derivatives","BTCF0:USTF0",1752174687103,0.01274155,113730.0,113720.0,1.2334127]
["bitfinex-derivatives","BTCF0:USTF0",1752174687905,0.2760269,113730.0,113720.0,1.2334127]
["bitfinex-derivatives","BTCF0:USTF0",1752174688098,0.01274155,113730.0,113720.0,1.2334127]
["bitfinex-derivatives","BTCF0:USTF0",1752174688504,0.2760269,113730.0,113720.0,1.2334127]
["bitfinex-derivatives","BTCF0:USTF0",1752174688702,0.01274155,113730.0,113720.0,1.49669805]
["bitfinex-derivatives","BTCF0:USTF0",1752174690405,0.01274155,113730.0,113720.0,1.49869805]
["bitfinex-derivatives","BTCF0:USTF0",1752174691007,0.01274155,113730.0,113720.0,1.49669805]
["bitfinex-derivatives","BTCF0:USTF0",1752174691904,0.01274155,113730.0,113720.0,1.49569805]
["bitfinex-derivatives","BTCF0:USTF0",1752174692102,0.01274155,113730.0,113720.0,1.49669805]
["bitfinex-derivatives","BTCF0:USTF0",1752174695007,0.01274155,113730.0,113720.0,1.49469805]
["bitfinex-derivatives","BTCF0:USTF0",1752174695209,0.26328535,113740.0,113730.0,0.1757582]
["bitfinex-derivatives","BTCF0:USTF0",1752174695410,0.2843604,113740.0,113730.0,0.64862682]
["bitfinex-derivatives","BTCF0:USTF0",1752174696813,0.28496041,113740.0,113730.0,0.64862682]
["bitfinex-derivatives","BTCF0:USTF0",1752174697412,0.02167506,113740.0,113730.0,0.64862682]
["bitfinex-derivatives","BTCF0:USTF0",1752174697614,0.2843604,113740.0,113730.0,0.64862682]
["bitfinex-derivatives","BTCF0:USTF0",1752174697815,0.28496041,113740.0,113730.0,0.64862682]
["bitfinex-derivatives","BTCF0:USTF0",1752174698617,0.02167506,113740.0,113730.0,0.91191217]
["bitfinex-derivatives","BTCF0:USTF0",1752174698816,0.02107505,113740.0,113730.0,0.92070275]
["bitfinex-derivatives","BTCF0:USTF0",1752174699912,0.02107505,113740.0,113730.0,0.92170275]
["bitfinex-derivatives","BTCF0:USTF0",1752174700317,0.02107505,113740.0,113730.0,0.92370275]
["bitfinex-derivatives","BTCF0:USTF0",1752174700817,0.02107505,113740.0,113730.0,1.1869881]
["bitfinex-derivatives","BTCF0:USTF0",1752174701008,0.02107505,113740.0,113730.0,0.92570275]
["bitfinex-derivatives","BTCF0:USTF0",1752174701513,0.02107505,113740.0,113730.0,0.92670275]
["bitfinex-derivatives","BTCF0:USTF0",1752174701719,0.02107505,113740.0,113730.0,0.6634174]
["bitfinex-derivatives","BTCF0:USTF0",1752174702519,0.2843604,113740.0,113730.0,0.6634174]
["bitfinex-derivatives","BTCF0:USTF0",1752174702712,0.28496041,113740.0,113730.0,1.26550682]
["bitfinex-derivatives","BTCF0:USTF0",1752174702913,0.4601033,113740.0,113730.0,1.26550682]
["bitfinex-derivatives","BTCF0:USTF0",1752174703110,0.5521033,113740.0,113730.0,1.26550682]
["bitfinex-derivatives","BTCF0:USTF0",1752174703316,0.5527433,113740.0,113730.0,1.26550682]
["bitfinex-derivatives","BTCF0:USTF0",1752174703818,0.3770004,113740.0,113730.0,1.26550682]
["bitfinex-derivatives","BTCF0:USTF0",1752174709624,0.06611505,113740.0,113730.0,1.26550682]
["bitfinex-derivatives","BTCF0:USTF0",1752174709818,0.02107505,113740.0,113730.0,1.26550682]
["bitfinex-derivatives","BTCF0:USTF0",1752174710924,0.02107505,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174712024,0.2843604,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174712414,0.4601028,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174712826,0.46070281,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174714224,0.28496041,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174714425,0.2843604,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174714626,0.4601027,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174715616,0.46070271,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174716329,0.28496041,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174716526,0.2843604,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174717132,0.4601027,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174717325,0.2843604,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174719729,0.02107505,113740.0,113730.0,1.52883217]
["bitfinex-derivatives","BTCF0:USTF0",1752174721934,0.02107505,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174724333,0.02107505,113740.0,113730.0,1.52883217]
["bitfinex-derivatives","BTCF0:USTF0",1752174725736,0.02107505,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174727337,0.2843604,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174729338,0.02107505,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174730644,0.2843604,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174731347,0.02107505,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174731933,0.2843604,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174737039,0.02107505,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174737245,0.2843604,113740.0,113730.0,1.26554682]
["bitfinex-derivatives","BTCF0:USTF0",1752174740148,0.2843604,113740.0,113730.0,0.65466682]
["bitfinex-derivatives","BTCF0:USTF0",1752174740352,0.72338635,113740.0,113730.0,0.542596]
["bitfinex-derivatives","BTCF0:USTF0",1752174740648,0.86282573,113740.0,113730.0,0.542596]
["bitfinex-derivatives","BTCF0:USTF0",1752174740850,0.86282573,113740.0,113730.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752174741044,0.86282573,113740.0,113730.0,0.5425961]
["bitfinex-derivatives","BTCF0:USTF0",1752174741445,0.81532635,113740.0,113730.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752174741649,0.86282573,113740.0,113730.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752174741949,2.01007373,113740.0,113730.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752174742150,0.1757561,113730.0,113720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752174742348,1.79081299,113730.0,113720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752174742551,0.175787,113710.0,113700.0,0.64117423]
["bitfinex-derivatives","BTCF0:USTF0",1752174742746,0.77084793,113710.0,113700.0,0.01668753]
["bitfinex-derivatives","BTCF0:USTF0",1752174742951,0.82004794,113710.0,113700.0,0.1758027]
["bitfinex-derivatives","BTCF0:USTF0",1752174743147,0.82004794,113710.0,113700.0,0.5366027]
["bitfinex-derivatives","BTCF0:USTF0",1752174743352,0.50934741,113710.0,113700.0,0.5366027]
["bitfinex-derivatives","BTCF0:USTF0",1752174743947,1.11990741,113710.0,113700.0,0.5366027]
["bitfinex-derivatives","BTCF0:USTF0",1752174745352,1.11990741,113710.0,113700.0,0.5396027]
["bitfinex-derivatives","BTCF0:USTF0",1752174745552,1.17395074,113710.0,113700.0,0.5396027]
["bitfinex-derivatives","BTCF0:USTF0",1752174745751,0.55434741,113710.0,113700.0,0.5396027]
["bitfinex-derivatives","BTCF0:USTF0",1752174745943,0.55434741,113710.0,113700.0,0.5446027]
["bitfinex-derivatives","BTCF0:USTF0",1752174746453,0.55434741,113710.0,113700.0,0.5416027]
["bitfinex-derivatives","BTCF0:USTF0",1752174746854,0.37856041,113710.0,113700.0,0.5416027]
["bitfinex-derivatives","BTCF0:USTF0",1752174747054,0.55434751,113710.0,113700.0,0.5416027]
["bitfinex-derivatives","BTCF0:USTF0",1752174749248,0.37856041,113710.0,113700.0,0.5416027]
["bitfinex-derivatives","BTCF0:USTF0",1752174749454,0.29106226,113710.0,113700.0,0.5416027]
["bitfinex-derivatives","BTCF0:USTF0",1752174749757,0.55434761,113710.0,113700.0,0.6358027]
["bitfinex-derivatives","BTCF0:USTF0",1752174749958,0.55434761,113710.0,113700.0,0.5416027]
["bitfinex-derivatives","BTCF0:USTF0",1752174750348,0.81763296,113710.0,113700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752174750852,0.81763296,113710.0,113700.0,0.5416027]
["bitfinex-derivatives","BTCF0:USTF0",1752174751556,0.81763296,113710.0,113700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752174751859,0.81763296,113710.0,113700.0,0.5416027]
["bitfinex-derivatives","BTCF0:USTF0",1752174752250,0.55434761,113710.0,113700.0,0.5416027]
["bitfinex-derivatives","BTCF0:USTF0",1752174755252,1.16502761,113710.0,113700.0,0.5416027]
["bitfinex-derivatives","BTCF0:USTF0",1752174755654,0.55434761,113710.0,113700.0,0.5416027]
["bitfinex-derivatives","BTCF0:USTF0",1752174755853,0.02167506,113710.0,113700.0,1.8069627]
["bitfinex-derivatives","BTCF0:USTF0",1752174756058,0.02107505,113710.0,113700.0,1.8533627]
["bitfinex-derivatives","BTCF0:USTF0",1752174756255,0.2846619,113720.0,113710.0,0.1757873]
["bitfinex-derivatives","BTCF0:USTF0",1752174756557,0.2853019,113720.0,113710.0,0.6320873]
["bitfinex-derivatives","BTCF0:USTF0",1752174756745,0.02201655,113720.0,113710.0,0.6320873]
["bitfinex-derivatives","BTCF0:USTF0",1752174756949,0.02137655,113720.0,113710.0,0.6320873]
["bitfinex-derivatives","BTCF0:USTF0",1752174757452,0.02137655,113720.0,113710.0,0.6340873]
["bitfinex-derivatives","BTCF0:USTF0",1752174757855,0.2846619,113720.0,113710.0,0.6340873]
["bitfinex-derivatives","BTCF0:USTF0",1752174758861,0.46043,113720.0,113710.0,0.6340873]
["bitfinex-derivatives","BTCF0:USTF0",1752174759054,0.46103001,113720.0,113710.0,0.6350873]
["bitfinex-derivatives","BTCF0:USTF0",1752174760760,0.28526191,113720.0,113710.0,0.6350873]
["bitfinex-derivatives","BTCF0:USTF0",1752174761660,0.02197656,113720.0,113710.0,0.6350873]
["bitfinex-derivatives","BTCF0:USTF0",1752174761961,0.02137655,113720.0,113710.0,0.6350873]
["bitfinex-derivatives","BTCF0:USTF0",1752174763255,0.02137655,113720.0,113710.0,0.89837265]
["bitfinex-derivatives","BTCF0:USTF0",1752174764852,0.02137655,113720.0,113710.0,0.6350873]
["bitfinex-derivatives","BTCF0:USTF0",1752174765059,0.02137655,113720.0,113710.0,0.89837265]
["bitfinex-derivatives","BTCF0:USTF0",1752174766767,0.26328535,113730.0,113720.0,0.1757725]
["bitfinex-derivatives","BTCF0:USTF0",1752174766956,0.28468975,113730.0,113720.0,1.8515725]
["bitfinex-derivatives","BTCF0:USTF0",1752174767857,0.28468975,113730.0,113720.0,1.8525725]
["bitfinex-derivatives","BTCF0:USTF0",1752174769961,0.28468975,113730.0,113720.0,1.92399225]
["bitfinex-derivatives","BTCF0:USTF0",1752174772361,0.0214044,113730.0,113720.0,1.92399225]
["bitfinex-derivatives","BTCF0:USTF0",1752174772561,0.28468975,113730.0,113720.0,1.92399225]
["bitfinex-derivatives","BTCF0:USTF0",1752174774161,0.28468975,113730.0,113720.0,1.56319225]
["bitfinex-derivatives","BTCF0:USTF0",1752174774463,0.28468975,113730.0,113720.0,2.28479225]
["bitfinex-derivatives","BTCF0:USTF0",1752174774863,0.28468975,113730.0,113720.0,2.29363624]
["bitfinex-derivatives","BTCF0:USTF0",1752174775564,0.28468975,113730.0,113720.0,2.28479225]
["bitfinex-derivatives","BTCF0:USTF0",1752174777967,0.28468975,113730.0,113720.0,2.29346042]
["bitfinex-derivatives","BTCF0:USTF0",1752174786973,0.0214044,113730.0,113720.0,2.29346042]
["bitfinex-derivatives","BTCF0:USTF0",1752174787173,0.28468975,113730.0,113720.0,2.29346042]
["bitfinex-derivatives","BTCF0:USTF0",1752174790768,0.28468975,113730.0,113720.0,2.28479225]
["bitfinex-derivatives","BTCF0:USTF0",1752174791377,0.0214044,113730.0,113720.0,2.28479225]
["bitfinex-derivatives","BTCF0:USTF0",1752174791577,0.28468975,113730.0,113720.0,2.28479225]
["bitfinex-derivatives","BTCF0:USTF0",1752174799570,0.0214044,113730.0,113720.0,2.28479225]
["bitfinex-derivatives","BTCF0:USTF0",1752174799881,0.28468975,113730.0,113720.0,2.28479225]
["bitfinex-derivatives","BTCF0:USTF0",1752174801278,0.0214044,113730.0,113720.0,2.28479225]
["bitfinex-derivatives","BTCF0:USTF0",1752174801472,0.28468975,113730.0,113720.0,2.28479225]
["bitfinex-derivatives","BTCF0:USTF0",1752174802072,0.28468975,113730.0,113720.0,2.28379225]
["bitfinex-derivatives","BTCF0:USTF0",1752174802680,0.46044685,113730.0,113720.0,2.28379225]
["bitfinex-derivatives","BTCF0:USTF0",1752174803179,0.28468975,113730.0,113720.0,2.28379225]
["bitfinex-derivatives","BTCF0:USTF0",1752174803380,0.0234044,113730.0,113720.0,2.28379225]
["bitfinex-derivatives","BTCF0:USTF0",1752174803580,0.28668975,113730.0,113720.0,2.28379225]
["bitfinex-derivatives","BTCF0:USTF0",1752174803782,0.33410493,113730.0,113720.0,2.28379225]
["bitfinex-derivatives","BTCF0:USTF0",1752174808079,0.33410493,113730.0,113720.0,2.3002223]
["bitfinex-derivatives","BTCF0:USTF0",1752174809884,0.46244685,113730.0,113720.0,2.3002223]
["bitfinex-derivatives","BTCF0:USTF0",1752174811286,0.28668975,113730.0,113720.0,2.3002223]
["bitfinex-derivatives","BTCF0:USTF0",1752174811481,0.33416545,113730.0,113720.0,2.3002223]
["bitfinex-derivatives","BTCF0:USTF0",1752174812287,0.0708801,113730.0,113720.0,2.3002223]
["bitfinex-derivatives","BTCF0:USTF0",1752174812790,0.0234044,113730.0,113720.0,2.3002223]
["bitfinex-derivatives","BTCF0:USTF0",1752174813088,0.28668975,113730.0,113720.0,2.3002223]
["bitfinex-derivatives","BTCF0:USTF0",1752174813290,0.33416537,113730.0,113720.0,2.3002223]
["bitfinex-derivatives","BTCF0:USTF0",1752174816283,0.28668975,113730.0,113720.0,2.3002223]
["bitfinex-derivatives","BTCF0:USTF0",1752174816494,0.28668975,113730.0,113720.0,2.22880255]
["bitfinex-derivatives","BTCF0:USTF0",1752174817789,0.0234044,113730.0,113720.0,2.22880255]
["bitfinex-derivatives","BTCF0:USTF0",1752174817993,0.28668975,113730.0,113720.0,2.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1752174818190,0.33416537,113730.0,113720.0,2.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1752174818385,0.07088002,113730.0,113720.0,2.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1752174819094,0.33416537,113730.0,113720.0,2.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1752174819394,0.40551477,113730.0,113720.0,2.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1752174821401,0.35803915,113730.0,113720.0,2.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1752174821703,0.53379625,113730.0,113720.0,2.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1752174822204,0.53379625,113730.0,113720.0,1.6011725]
["bitfinex-derivatives","BTCF0:USTF0",1752174822597,0.58127187,113730.0,113720.0,0.9911725]
["bitfinex-derivatives","BTCF0:USTF0",1752174822793,0.66917187,113730.0,113720.0,0.9911725]
["bitfinex-derivatives","BTCF0:USTF0",1752174822998,0.93245722,113730.0,113720.0,0.8973725]
["bitfinex-derivatives","BTCF0:USTF0",1752174823194,1.54245722,113730.0,113720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752174823500,0.93309722,113730.0,113720.0,0.5365726]
["bitfinex-derivatives","BTCF0:USTF0",1752174823708,1.54305722,113730.0,113720.0,0.5365726]
["bitfinex-derivatives","BTCF0:USTF0",1752174824793,0.66981187,113730.0,113720.0,0.5365726]
["bitfinex-derivatives","BTCF0:USTF0",1752174825001,1.23229625,113730.0,113720.0,0.8973726]
["bitfinex-derivatives","BTCF0:USTF0",1752174825197,0.62233625,113730.0,113720.0,0.8973726]
["bitfinex-derivatives","BTCF0:USTF0",1752174827205,1.23233625,113730.0,113720.0,0.9889726]
["bitfinex-derivatives","BTCF0:USTF0",1752174827405,1.27981187,113730.0,113720.0,1.00534585]
["bitfinex-derivatives","BTCF0:USTF0",1752174828105,1.27977187,113730.0,113720.0,1.00534585]
["bitfinex-derivatives","BTCF0:USTF0",1752174828296,1.23607187,113730.0,113720.0,1.00534585]
["bitfinex-derivatives","BTCF0:USTF0",1752174828696,0.62611187,113730.0,113720.0,1.00534585]
["bitfinex-derivatives","BTCF0:USTF0",1752174828897,0.53443625,113730.0,113720.0,1.00534585]
["bitfinex-derivatives","BTCF0:USTF0",1752174829096,1.14439625,113730.0,113720.0,1.00534585]
["bitfinex-derivatives","BTCF0:USTF0",1752174829297,1.18571625,113730.0,113720.0,1.00534585]
["bitfinex-derivatives","BTCF0:USTF0",1752174829497,1.23319187,113730.0,113720.0,1.00534585]
["bitfinex-derivatives","BTCF0:USTF0",1752174829698,0.57575625,113730.0,113720.0,1.00534585]
["bitfinex-derivatives","BTCF0:USTF0",1752174829902,1.00995915,113730.0,113720.0,1.02899585]
["bitfinex-derivatives","BTCF0:USTF0",1752174830102,0.57575625,113730.0,113720.0,1.02899585]
["bitfinex-derivatives","BTCF0:USTF0",1752174830305,1.18571625,113730.0,113720.0,1.02899585]
["bitfinex-derivatives","BTCF0:USTF0",1752174830702,1.23319187,113730.0,113720.0,1.02899585]
["bitfinex-derivatives","BTCF0:USTF0",1752174831303,1.23319187,113730.0,113720.0,1.00534585]
["bitfinex-derivatives","BTCF0:USTF0",1752174832296,1.58447722,113730.0,113720.0,0.82957325]
["bitfinex-derivatives","BTCF0:USTF0",1752174832499,1.32119187,113730.0,113720.0,1.00534585]
["bitfinex-derivatives","BTCF0:USTF0",1752174833507,1.27371625,113730.0,113720.0,1.00534585]
["bitfinex-derivatives","BTCF0:USTF0",1752174834611,1.27371625,113730.0,113720.0,0.95894585]
["bitfinex-derivatives","BTCF0:USTF0",1752174834803,1.4656522,113730.0,113720.0,0.95894585]
["bitfinex-derivatives","BTCF0:USTF0",1752174835410,1.4656522,113730.0,113720.0,0.9425726]
["bitfinex-derivatives","BTCF0:USTF0",1752174835610,1.20236685,113730.0,113720.0,0.9425726]
["bitfinex-derivatives","BTCF0:USTF0",1752174836309,1.4656522,113730.0,113720.0,0.9425726]
["bitfinex-derivatives","BTCF0:USTF0",1752174836706,1.4656522,113730.0,113720.0,0.942573]
["bitfinex-derivatives","BTCF0:USTF0",1752174836911,1.4656522,113730.0,113720.0,0.897373]
["bitfinex-derivatives","BTCF0:USTF0",1752174838109,1.4656522,113730.0,113720.0,0.536573]
["bitfinex-derivatives","BTCF0:USTF0",1752174839112,1.51312782,113730.0,113720.0,0.536573]
["bitfinex-derivatives","BTCF0:USTF0",1752174841015,0.2171084,113710.0,113700.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752174841213,0.58969615,113710.0,113690.0,1.1740372]
["bitfinex-derivatives","BTCF0:USTF0",1752174841404,0.7436946,113700.0,113690.0,0.9810234]
["bitfinex-derivatives","BTCF0:USTF0",1752174841604,0.50241366,113700.0,113690.0,1.3418234]
["bitfinex-derivatives","BTCF0:USTF0",1752174841807,1.11229366,113700.0,113690.0,0.7319434]
["bitfinex-derivatives","BTCF0:USTF0",1752174842007,1.15729366,113700.0,113690.0,0.7319434]
["bitfinex-derivatives","BTCF0:USTF0",1752174842208,1.20119366,113700.0,113690.0,0.7319434]
["bitfinex-derivatives","BTCF0:USTF0",1752174842416,1.20119366,113700.0,113690.0,0.7349434]
["bitfinex-derivatives","BTCF0:USTF0",1752174843516,1.20119366,113700.0,113690.0,0.7379434]
["bitfinex-derivatives","BTCF0:USTF0",1752174844620,1.20119366,113700.0,113690.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1752174844815,0.89400831,113700.0,113690.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1752174845120,1.11229366,113700.0,113690.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1752174848826,0.50241366,113700.0,113690.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1752174849026,1.11229366,113700.0,113690.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1752174850922,0.50241366,113700.0,113690.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1752174851120,1.11229366,113700.0,113690.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1752174856434,0.50241366,113700.0,113690.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1752174856626,1.11225366,113700.0,113690.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1752174857328,0.84896831,113700.0,113690.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1752174857535,1.11225366,113700.0,113690.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1752174857722,0.67312441,113700.0,113690.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1752174857922,1.11221366,113700.0,113690.0,0.7615934]
["bitfinex-derivatives","BTCF0:USTF0",1752174858133,0.67312441,113700.0,113690.0,1.02487875]
["bitfinex-derivatives","BTCF0:USTF0",1752174858435,0.06332441,113700.0,113690.0,1.02487875]
["bitfinex-derivatives","BTCF0:USTF0",1752174858638,0.2385282,113700.0,113690.0,1.02487875]
["bitfinex-derivatives","BTCF0:USTF0",1752174859430,0.0463244,113700.0,113690.0,1.02487875]
["bitfinex-derivatives","BTCF0:USTF0",1752174859632,0.0213643,113700.0,113690.0,1.73467875]
["bitfinex-derivatives","BTCF0:USTF0",1752174859828,0.2165282,113710.0,113700.0,0.2158437]
["bitfinex-derivatives","BTCF0:USTF0",1752174860027,0.2165282,113710.0,113700.0,0.6380437]
["bitfinex-derivatives","BTCF0:USTF0",1752174860433,0.47981355,113710.0,113700.0,0.6380437]
["bitfinex-derivatives","BTCF0:USTF0",1752174860832,0.2165282,113710.0,113700.0,0.6380437]
["bitfinex-derivatives","BTCF0:USTF0",1752174861032,0.2165282,113710.0,113700.0,0.6400437]
["bitfinex-derivatives","BTCF0:USTF0",1752174861234,0.2165282,113710.0,113700.0,0.6410437]
["bitfinex-derivatives","BTCF0:USTF0",1752174861924,0.47981355,113710.0,113700.0,0.6410437]
["bitfinex-derivatives","BTCF0:USTF0",1752174862627,0.2165282,113710.0,113700.0,0.6410437]
["bitfinex-derivatives","BTCF0:USTF0",1752174862835,0.47981355,113710.0,113700.0,0.6410437]
["bitfinex-derivatives","BTCF0:USTF0",1752174863032,0.48041356,113710.0,113700.0,0.6410437]
["bitfinex-derivatives","BTCF0:USTF0",1752174863732,0.30462536,113710.0,113700.0,0.6410437]
["bitfinex-derivatives","BTCF0:USTF0",1752174864830,0.04134001,113710.0,113700.0,0.6410437]
["bitfinex-derivatives","BTCF0:USTF0",1752174865031,0.04074,113710.0,113700.0,0.6410437]
["bitfinex-derivatives","BTCF0:USTF0",1752174865231,0.30402535,113710.0,113700.0,0.6410437]
["bitfinex-derivatives","BTCF0:USTF0",1752174867741,0.30462536,113710.0,113700.0,0.6410437]
["bitfinex-derivatives","BTCF0:USTF0",1752174867933,0.48041336,113710.0,113700.0,1.2507237]
["bitfinex-derivatives","BTCF0:USTF0",1752174868134,0.48041336,113710.0,113700.0,1.2265137]
["bitfinex-derivatives","BTCF0:USTF0",1752174868443,0.51251336,113710.0,113700.0,1.2265137]
["bitfinex-derivatives","BTCF0:USTF0",1752174868831,0.54471336,113710.0,113700.0,1.2265137]
["bitfinex-derivatives","BTCF0:USTF0",1752174869029,0.54471336,113710.0,113700.0,0.6168337]
["bitfinex-derivatives","BTCF0:USTF0",1752174869246,0.54471336,113710.0,113700.0,0.5554334]
["bitfinex-derivatives","BTCF0:USTF0",1752174869247,0.80799871,113710.0,113700.0,0.5554334]
["bitfinex-derivatives","BTCF0:USTF0",1752174869436,0.54471336,113710.0,113700.0,0.5554334]
["bitfinex-derivatives","BTCF0:USTF0",1752174871136,0.54471336,113710.0,113700.0,0.5544334]
["bitfinex-derivatives","BTCF0:USTF0",1752174871344,0.54671336,113710.0,113700.0,0.5544334]
["bitfinex-derivatives","BTCF0:USTF0",1752174871643,0.56614077,113710.0,113700.0,0.5386034]
["bitfinex-derivatives","BTCF0:USTF0",1752174871844,0.56814077,113710.0,113700.0,0.1778034]
["bitfinex-derivatives","BTCF0:USTF0",1752174872036,0.56814077,113710.0,113700.0,0.5386034]
["bitfinex-derivatives","BTCF0:USTF0",1752174872343,0.56814077,113710.0,113700.0,0.1778034]
["bitfinex-derivatives","BTCF0:USTF0",1752174872538,0.56814077,113710.0,113700.0,0.1758034]
["bitfinex-derivatives","BTCF0:USTF0",1752174874633,0.1758034,113700.0,113690.0,0.59758525]
["bitfinex-derivatives","BTCF0:USTF0",1752174874850,0.82694151,113700.0,113690.0,0.5805644]
["bitfinex-derivatives","BTCF0:USTF0",1752174875035,1.43654151,113700.0,113690.0,0.5805644]
["bitfinex-derivatives","BTCF0:USTF0",1752174875232,1.43654151,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174875436,0.1758192,113690.0,113680.0,0.67028915]
["bitfinex-derivatives","BTCF0:USTF0",1752174875635,0.1758192,113690.0,113680.0,0.62633125]
["bitfinex-derivatives","BTCF0:USTF0",1752174875636,0.57307485,113690.0,113680.0,0.62633125]
["bitfinex-derivatives","BTCF0:USTF0",1752174876137,0.57367486,113690.0,113680.0,0.62633125]
["bitfinex-derivatives","BTCF0:USTF0",1752174876544,0.57367486,113690.0,113680.0,0.62733125]
["bitfinex-derivatives","BTCF0:USTF0",1752174877339,0.57367486,113690.0,113680.0,0.64316125]
["bitfinex-derivatives","BTCF0:USTF0",1752174878041,0.32605277,113690.0,113680.0,0.66737125]
["bitfinex-derivatives","BTCF0:USTF0",1752174878243,0.02202742,113690.0,113680.0,0.9918566]
["bitfinex-derivatives","BTCF0:USTF0",1752174878442,0.02142741,113690.0,113680.0,0.9918566]
["bitfinex-derivatives","BTCF0:USTF0",1752174878643,0.61170075,113700.0,113690.0,0.1916492]
["bitfinex-derivatives","BTCF0:USTF0",1752174878846,0.63373953,113700.0,113690.0,0.6388592]
["bitfinex-derivatives","BTCF0:USTF0",1752174879440,1.50658488,113700.0,113690.0,0.6146492]
["bitfinex-derivatives","BTCF0:USTF0",1752174879640,0.96132488,113700.0,113690.0,0.6146492]
["bitfinex-derivatives","BTCF0:USTF0",1752174879846,1.57959195,113700.0,113690.0,0.5826492]
["bitfinex-derivatives","BTCF0:USTF0",1752174880049,1.57959195,113700.0,113690.0,0.1916492]
["bitfinex-derivatives","BTCF0:USTF0",1752174880241,1.58159195,113700.0,113690.0,0.1916492]
["bitfinex-derivatives","BTCF0:USTF0",1752174880436,0.1758192,113690.0,113680.0,0.37903925]
["bitfinex-derivatives","BTCF0:USTF0",1752174880645,0.50084332,113690.0,113680.0,0.55487315]
["bitfinex-derivatives","BTCF0:USTF0",1752174880839,0.06237877,113690.0,113680.0,0.57770315]
["bitfinex-derivatives","BTCF0:USTF0",1752174881042,0.06237877,113690.0,113680.0,0.9031885]
["bitfinex-derivatives","BTCF0:USTF0",1752174881043,0.06173877,113690.0,113680.0,0.9031885]
["bitfinex-derivatives","BTCF0:USTF0",1752174881541,0.06173877,113690.0,113680.0,1.5127485]
["bitfinex-derivatives","BTCF0:USTF0",1752174881736,0.50084332,113690.0,113680.0,1.24946315]
["bitfinex-derivatives","BTCF0:USTF0",1752174882140,0.50144333,113690.0,113680.0,1.24946315]
["bitfinex-derivatives","BTCF0:USTF0",1752174882851,0.50144333,113690.0,113680.0,1.25046315]
["bitfinex-derivatives","BTCF0:USTF0",1752174883043,0.06233878,113690.0,113680.0,1.25046315]
["bitfinex-derivatives","BTCF0:USTF0",1752174883350,0.06233878,113690.0,113680.0,1.5137485]
["bitfinex-derivatives","BTCF0:USTF0",1752174883351,0.02143877,113690.0,113680.0,1.5137485]
["bitfinex-derivatives","BTCF0:USTF0",1752174886648,0.04577877,113690.0,113680.0,1.25046315]
["bitfinex-derivatives","BTCF0:USTF0",1752174886951,0.32502412,113690.0,113680.0,1.25046315]
["bitfinex-derivatives","BTCF0:USTF0",1752174887151,0.32562413,113690.0,113680.0,1.25046315]
["bitfinex-derivatives","BTCF0:USTF0",1752174888044,0.32523974,113690.0,113680.0,1.25046315]
["bitfinex-derivatives","BTCF0:USTF0",1752174889455,0.02165439,113690.0,113680.0,1.5137485]
["bitfinex-derivatives","BTCF0:USTF0",1752174889747,0.01596,113720.0,113710.0,0.2150582]
["bitfinex-derivatives","BTCF0:USTF0",1752174889947,0.01596,113720.0,113710.0,0.6414582]
["bitfinex-derivatives","BTCF0:USTF0",1752174890148,0.45501815,113720.0,113710.0,0.6414582]
["bitfinex-derivatives","BTCF0:USTF0",1752174890449,0.30418536,113720.0,113710.0,0.6414582]
["bitfinex-derivatives","BTCF0:USTF0",1752174891349,0.30918536,113720.0,113710.0,0.6414582]
["bitfinex-derivatives","BTCF0:USTF0",1752174891753,0.04590001,113720.0,113710.0,0.6414582]
["bitfinex-derivatives","BTCF0:USTF0",1752174891946,0.0453,113720.0,113710.0,0.6414582]
["bitfinex-derivatives","BTCF0:USTF0",1752174892346,0.0433,113720.0,113710.0,0.6414582]
["bitfinex-derivatives","BTCF0:USTF0",1752174892542,0.48235845,113720.0,113710.0,0.5540286]
["bitfinex-derivatives","BTCF0:USTF0",1752174892752,0.37088535,113720.0,113710.0,0.5540286]
["bitfinex-derivatives","BTCF0:USTF0",1752174893056,0.36788535,113720.0,113710.0,0.5768586]
["bitfinex-derivatives","BTCF0:USTF0",1752174893248,0.33688535,113720.0,113710.0,0.5768586]
["bitfinex-derivatives","BTCF0:USTF0",1752174893448,0.30358535,113720.0,113710.0,0.5768586]
["bitfinex-derivatives","BTCF0:USTF0",1752174893656,0.30422535,113720.0,113710.0,0.6415586]
["bitfinex-derivatives","BTCF0:USTF0",1752174897755,0.30422535,113720.0,113710.0,0.65021055]
["bitfinex-derivatives","BTCF0:USTF0",1752174898846,0.30522535,113720.0,113710.0,0.64921055]
["bitfinex-derivatives","BTCF0:USTF0",1752174899051,0.30722535,113720.0,113710.0,0.6405586]
["bitfinex-derivatives","BTCF0:USTF0",1752174899266,0.04394,113720.0,113710.0,0.6405586]
["bitfinex-derivatives","BTCF0:USTF0",1752174899555,0.30658535,113720.0,113710.0,0.6405586]
["bitfinex-derivatives","BTCF0:USTF0",1752174900349,0.30618536,113720.0,113710.0,0.6405586]
["bitfinex-derivatives","BTCF0:USTF0",1752174901057,0.30618536,113720.0,113710.0,0.64927318]
["bitfinex-derivatives","BTCF0:USTF0",1752174901649,0.3270574,113720.0,113710.0,0.64927318]
["bitfinex-derivatives","BTCF0:USTF0",1752174902251,0.06377205,113720.0,113710.0,0.64927318]
["bitfinex-derivatives","BTCF0:USTF0",1752174902550,0.32445739,113720.0,113710.0,0.64927318]
["bitfinex-derivatives","BTCF0:USTF0",1752174902955,0.32445436,113720.0,113710.0,0.64927318]
["bitfinex-derivatives","BTCF0:USTF0",1752174903553,0.06176902,113720.0,113710.0,0.64927318]
["bitfinex-derivatives","BTCF0:USTF0",1752174903753,0.32445436,113720.0,113710.0,0.64927318]
["bitfinex-derivatives","BTCF0:USTF0",1752174904053,0.06116901,113720.0,113710.0,0.64927318]
["bitfinex-derivatives","BTCF0:USTF0",1752174904260,0.32445436,113720.0,113710.0,0.64927318]
["bitfinex-derivatives","BTCF0:USTF0",1752174906558,0.02086901,113720.0,113710.0,0.91255853]
["bitfinex-derivatives","BTCF0:USTF0",1752174906773,0.02434,113730.0,113720.0,0.1922135]
["bitfinex-derivatives","BTCF0:USTF0",1752174906963,0.06116949,113730.0,113720.0,1.8549635]
["bitfinex-derivatives","BTCF0:USTF0",1752174907265,0.32445484,113730.0,113720.0,1.8549635]
["bitfinex-derivatives","BTCF0:USTF0",1752174907454,0.38735484,113730.0,113720.0,1.8549635]
["bitfinex-derivatives","BTCF0:USTF0",1752174907762,0.12406949,113730.0,113720.0,1.8549635]
["bitfinex-derivatives","BTCF0:USTF0",1752174907962,0.38835484,113730.0,113720.0,1.8549635]
["bitfinex-derivatives","BTCF0:USTF0",1752174909065,0.39035484,113730.0,113720.0,1.8549635]
["bitfinex-derivatives","BTCF0:USTF0",1752174909452,0.65364019,113730.0,113720.0,0.5758435]
["bitfinex-derivatives","BTCF0:USTF0",1752174909656,0.65364019,113730.0,113720.0,0.5530135]
["bitfinex-derivatives","BTCF0:USTF0",1752174909861,0.65364019,113730.0,113720.0,1.1621335]
["bitfinex-derivatives","BTCF0:USTF0",1752174910062,0.39035484,113730.0,113720.0,1.1621335]
["bitfinex-derivatives","BTCF0:USTF0",1752174910264,0.56671325,113730.0,113720.0,0.5530135]
["bitfinex-derivatives","BTCF0:USTF0",1752174910463,0.56671325,113730.0,113720.0,1.1621335]
["bitfinex-derivatives","BTCF0:USTF0",1752174910658,0.8299986,113730.0,113720.0,1.1620935]
["bitfinex-derivatives","BTCF0:USTF0",1752174910867,0.56671325,113730.0,113720.0,1.1620935]
["bitfinex-derivatives","BTCF0:USTF0",1752174911355,0.56671325,113730.0,113720.0,0.5530135]
["bitfinex-derivatives","BTCF0:USTF0",1752174911559,0.8299986,113730.0,113720.0,0.5530135]
["bitfinex-derivatives","BTCF0:USTF0",1752174911759,0.8299986,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174911965,0.8299986,113730.0,113720.0,0.5365738]
["bitfinex-derivatives","BTCF0:USTF0",1752174912260,1.4390786,113730.0,113720.0,0.5365738]
["bitfinex-derivatives","BTCF0:USTF0",1752174912464,1.4390786,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174912668,1.4390786,113730.0,113720.0,0.5365738]
["bitfinex-derivatives","BTCF0:USTF0",1752174912860,1.4390786,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174913454,1.4390786,113730.0,113720.0,0.5365738]
["bitfinex-derivatives","BTCF0:USTF0",1752174916764,1.48651534,113730.0,113720.0,0.5365738]
["bitfinex-derivatives","BTCF0:USTF0",1752174917671,1.48651534,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174918172,1.48651534,113730.0,113720.0,0.5365739]
["bitfinex-derivatives","BTCF0:USTF0",1752174918875,1.48651534,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174919772,1.48651534,113730.0,113720.0,0.5365739]
["bitfinex-derivatives","BTCF0:USTF0",1752174921070,0.87743534,113730.0,113720.0,0.5365739]
["bitfinex-derivatives","BTCF0:USTF0",1752174921270,0.87743534,113730.0,113720.0,0.5518339]
["bitfinex-derivatives","BTCF0:USTF0",1752174921471,1.48639534,113730.0,113720.0,0.5518339]
["bitfinex-derivatives","BTCF0:USTF0",1752174924178,0.87743534,113730.0,113720.0,0.5518339]
["bitfinex-derivatives","BTCF0:USTF0",1752174924382,1.22307009,113730.0,113720.0,0.5757639]
["bitfinex-derivatives","BTCF0:USTF0",1752174924577,1.19077009,113730.0,113720.0,0.6393639]
["bitfinex-derivatives","BTCF0:USTF0",1752174925981,1.01501159,113730.0,113720.0,0.6393639]
["bitfinex-derivatives","BTCF0:USTF0",1752174926173,0.98445159,113730.0,113720.0,0.6393639]
["bitfinex-derivatives","BTCF0:USTF0",1752174926371,0.98441159,113730.0,113720.0,0.6393639]
["bitfinex-derivatives","BTCF0:USTF0",1752174926571,0.93697485,113730.0,113720.0,0.6393639]
["bitfinex-derivatives","BTCF0:USTF0",1752174927678,1.11273355,113730.0,113720.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1752174927880,1.3760189,113730.0,113720.0,0.6393642]
["bitfinex-derivatives","BTCF0:USTF0",1752174930077,0.7670989,113730.0,113720.0,0.6393642]
["bitfinex-derivatives","BTCF0:USTF0",1752174930375,1.3759789,113730.0,113720.0,0.6393642]
["bitfinex-derivatives","BTCF0:USTF0",1752174932783,1.11269355,113730.0,113720.0,0.6393642]
["bitfinex-derivatives","BTCF0:USTF0",1752174933184,0.98437159,113730.0,113720.0,0.6393642]
["bitfinex-derivatives","BTCF0:USTF0",1752174934374,0.37549159,113730.0,113720.0,0.6393642]
["bitfinex-derivatives","BTCF0:USTF0",1752174934579,0.11220624,113730.0,113720.0,0.6393642]
["bitfinex-derivatives","BTCF0:USTF0",1752174934777,0.07130623,113730.0,113720.0,2.12028955]
["bitfinex-derivatives","BTCF0:USTF0",1752174934982,0.02386949,113730.0,113720.0,2.12028955]
["bitfinex-derivatives","BTCF0:USTF0",1752174935482,0.003,113730.0,113720.0,1.8570042]
["bitfinex-derivatives","BTCF0:USTF0",1752174935683,0.02386949,113730.0,113720.0,1.8570042]
["bitfinex-derivatives","BTCF0:USTF0",1752174935878,0.04708949,113730.0,113720.0,1.8570042]
["bitfinex-derivatives","BTCF0:USTF0",1752174936689,0.32682484,113730.0,113720.0,1.8570042]
["bitfinex-derivatives","BTCF0:USTF0",1752174937483,0.06353949,113730.0,113720.0,1.8570042]
["bitfinex-derivatives","BTCF0:USTF0",1752174937790,0.32682484,113730.0,113720.0,1.8570042]
["bitfinex-derivatives","BTCF0:USTF0",1752174938190,0.32713897,113730.0,113720.0,1.8570042]
["bitfinex-derivatives","BTCF0:USTF0",1752174938390,0.50289777,113730.0,113720.0,0.6393642]
["bitfinex-derivatives","BTCF0:USTF0",1752174938579,0.81361986,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174938785,0.87661987,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174939091,0.1923942,113720.0,113710.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1752174939284,1.17105317,113720.0,113710.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1752174939483,1.17165318,113720.0,113710.0,0.5983897]
["bitfinex-derivatives","BTCF0:USTF0",1752174939682,1.17165318,113720.0,113710.0,0.6142397]
["bitfinex-derivatives","BTCF0:USTF0",1752174939883,1.14165318,113720.0,113710.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1752174940689,1.18908992,113720.0,113710.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1752174941586,1.14165318,113720.0,113710.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1752174941794,1.14365318,113720.0,113710.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1752174942090,1.19108992,113720.0,113710.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1752174942292,1.01531572,113720.0,113710.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1752174942492,1.01631572,113720.0,113710.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1752174942891,0.37465572,113720.0,113710.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1752174943188,0.98341572,113720.0,113710.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1752174943892,0.93597898,113720.0,113710.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1752174944394,1.11175328,113720.0,113710.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1752174945194,0.06393363,113720.0,113710.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1752174945397,0.67205362,113720.0,113710.0,0.90066505]
["bitfinex-derivatives","BTCF0:USTF0",1752174945582,0.67269362,113720.0,113710.0,0.90066505]
["bitfinex-derivatives","BTCF0:USTF0",1752174945787,0.02482362,113720.0,113710.0,1.50934505]
["bitfinex-derivatives","BTCF0:USTF0",1752174945991,0.02418362,113720.0,113710.0,1.50934505]
["bitfinex-derivatives","BTCF0:USTF0",1752174946896,0.02318362,113720.0,113710.0,1.50934505]
["bitfinex-derivatives","BTCF0:USTF0",1752174947488,0.02318362,113720.0,113710.0,1.3153676]
["bitfinex-derivatives","BTCF0:USTF0",1752174947688,0.02118362,113720.0,113710.0,1.57865295]
["bitfinex-derivatives","BTCF0:USTF0",1752174947892,0.02253,113730.0,113720.0,0.2147644]
["bitfinex-derivatives","BTCF0:USTF0",1752174948197,0.02169843,113730.0,113720.0,0.90194975]
["bitfinex-derivatives","BTCF0:USTF0",1752174948895,0.02369843,113730.0,113720.0,0.90194975]
["bitfinex-derivatives","BTCF0:USTF0",1752174949192,0.32613378,113730.0,113720.0,1.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1752174949396,0.32677378,113730.0,113720.0,1.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1752174950397,0.50253278,113730.0,113720.0,1.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1752174951200,0.32677378,113730.0,113720.0,1.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1752174951586,0.32777378,113730.0,113720.0,1.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1752174952199,0.50353358,113730.0,113720.0,1.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1752174952387,0.06448843,113730.0,113720.0,1.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1752174952592,0.32713378,113730.0,113720.0,1.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1752174953392,0.06384843,113730.0,113720.0,1.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1752174953586,0.32713378,113730.0,113720.0,1.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1752174953785,0.76617893,113730.0,113720.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1752174953989,0.76617893,113730.0,113720.0,0.5524252]
["bitfinex-derivatives","BTCF0:USTF0",1752174953990,0.82817894,113730.0,113720.0,0.5524252]
["bitfinex-derivatives","BTCF0:USTF0",1752174956095,0.56489359,113730.0,113720.0,0.5524252]
["bitfinex-derivatives","BTCF0:USTF0",1752174956994,0.82817894,113730.0,113720.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1752174957195,1.43673894,113730.0,113720.0,0.5524256]
["bitfinex-derivatives","BTCF0:USTF0",1752174958000,1.48417568,113730.0,113720.0,0.5524256]
["bitfinex-derivatives","BTCF0:USTF0",1752174959309,1.22089033,113730.0,113720.0,0.5524256]
["bitfinex-derivatives","BTCF0:USTF0",1752174959504,0.2149256,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752174959801,0.1757911,113710.0,113700.0,0.6843079]
["bitfinex-derivatives","BTCF0:USTF0",1752174960003,1.17208488,113710.0,113700.0,0.6843079]
["bitfinex-derivatives","BTCF0:USTF0",1752174960187,1.17208488,113710.0,113700.0,0.2356055]
["bitfinex-derivatives","BTCF0:USTF0",1752174960391,1.17268489,113710.0,113700.0,0.2356055]
["bitfinex-derivatives","BTCF0:USTF0",1752174961705,0.90939954,113710.0,113700.0,0.2366055]
["bitfinex-derivatives","BTCF0:USTF0",1752174961899,1.17268489,113710.0,113700.0,0.2366055]
["bitfinex-derivatives","BTCF0:USTF0",1752174962498,1.17268489,113710.0,113700.0,0.2386055]
["bitfinex-derivatives","BTCF0:USTF0",1752174962905,1.17268489,113710.0,113700.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1752174963202,1.17268489,113710.0,113700.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1752174963405,1.17268489,113710.0,113700.0,0.1946566]
["bitfinex-derivatives","BTCF0:USTF0",1752174963604,1.22212163,113710.0,113700.0,0.1936566]
["bitfinex-derivatives","BTCF0:USTF0",1752174963815,1.17468489,113710.0,113700.0,0.1936566]
["bitfinex-derivatives","BTCF0:USTF0",1752174964104,1.17268489,113710.0,113700.0,0.1936566]
["bitfinex-derivatives","BTCF0:USTF0",1752174964304,1.18365461,113710.0,113700.0,0.5544566]
["bitfinex-derivatives","BTCF0:USTF0",1752174964498,0.91139954,113710.0,113700.0,0.5544566]
["bitfinex-derivatives","BTCF0:USTF0",1752174964699,1.17468489,113710.0,113700.0,0.5544566]
["bitfinex-derivatives","BTCF0:USTF0",1752174965000,1.17468489,113710.0,113700.0,0.5524566]
["bitfinex-derivatives","BTCF0:USTF0",1752174965202,1.17568489,113710.0,113700.0,0.5524566]
["bitfinex-derivatives","BTCF0:USTF0",1752174966098,0.56712489,113710.0,113700.0,0.5524566]
["bitfinex-derivatives","BTCF0:USTF0",1752174966301,0.06444844,113710.0,113700.0,0.83888195]
["bitfinex-derivatives","BTCF0:USTF0",1752174966502,0.06384843,113710.0,113700.0,0.90148195]
["bitfinex-derivatives","BTCF0:USTF0",1752174966815,0.23964003,113710.0,113700.0,0.90148195]
["bitfinex-derivatives","BTCF0:USTF0",1752174967601,0.23764003,113710.0,113700.0,0.90148195]
["bitfinex-derivatives","BTCF0:USTF0",1752174967801,0.23764003,113710.0,113700.0,0.6381966]
["bitfinex-derivatives","BTCF0:USTF0",1752174968807,0.50092538,113710.0,113700.0,0.6381966]
["bitfinex-derivatives","BTCF0:USTF0",1752174969004,0.49992538,113710.0,113700.0,0.6381966]
["bitfinex-derivatives","BTCF0:USTF0",1752174969601,0.50052539,113710.0,113700.0,0.6381966]
["bitfinex-derivatives","BTCF0:USTF0",1752174972100,0.23724004,113710.0,113700.0,0.6381966]
["bitfinex-derivatives","BTCF0:USTF0",1752174972301,0.49992538,113710.0,113700.0,0.6381966]
["bitfinex-derivatives","BTCF0:USTF0",1752174972605,0.50092538,113710.0,113700.0,0.6381966]
["bitfinex-derivatives","BTCF0:USTF0",1752174973400,0.50292538,113710.0,113700.0,0.6381966]
["bitfinex-derivatives","BTCF0:USTF0",1752174973600,0.50352539,113710.0,113700.0,0.6381966]
["bitfinex-derivatives","BTCF0:USTF0",1752174973801,0.50352539,113710.0,113700.0,0.2773966]
["bitfinex-derivatives","BTCF0:USTF0",1752174974099,0.50352539,113710.0,113700.0,0.2542566]
["bitfinex-derivatives","BTCF0:USTF0",1752174974316,0.2148085,113700.0,113690.0,0.56951126]
["bitfinex-derivatives","BTCF0:USTF0",1752174974505,1.43285763,113700.0,113690.0,0.56951126]
["bitfinex-derivatives","BTCF0:USTF0",1752174974700,1.16957228,113700.0,113690.0,0.56951126]
["bitfinex-derivatives","BTCF0:USTF0",1752174975701,1.17017229,113700.0,113690.0,0.56951126]
["bitfinex-derivatives","BTCF0:USTF0",1752174975904,1.17017229,113700.0,113690.0,0.91980661]
["bitfinex-derivatives","BTCF0:USTF0",1752174975905,0.06129844,113700.0,113690.0,0.91980661]
["bitfinex-derivatives","BTCF0:USTF0",1752174976106,0.06069843,113700.0,113690.0,0.91980661]
["bitfinex-derivatives","BTCF0:USTF0",1752174976904,0.04522843,113700.0,113690.0,0.91980661]
["bitfinex-derivatives","BTCF0:USTF0",1752174977107,0.02169843,113700.0,113690.0,0.91980661]
["bitfinex-derivatives","BTCF0:USTF0",1752174977709,0.02169843,113700.0,113690.0,0.65652126]
["bitfinex-derivatives","BTCF0:USTF0",1752174978009,0.02169843,113700.0,113690.0,0.91980661]
["bitfinex-derivatives","BTCF0:USTF0",1752174979397,0.02169843,113700.0,113690.0,0.65652126]
["bitfinex-derivatives","BTCF0:USTF0",1752174979598,0.02169843,113700.0,113690.0,0.91980661]
["bitfinex-derivatives","BTCF0:USTF0",1752174980010,0.04522843,113700.0,113690.0,0.92280661]
["bitfinex-derivatives","BTCF0:USTF0",1752174980407,0.04522843,113700.0,113690.0,0.65952126]
["bitfinex-derivatives","BTCF0:USTF0",1752174980906,0.49979298,113700.0,113690.0,0.65952126]
["bitfinex-derivatives","BTCF0:USTF0",1752174981112,0.49979298,113700.0,113690.0,1.27100126]
["bitfinex-derivatives","BTCF0:USTF0",1752174981316,0.50039299,113700.0,113690.0,1.27100126]
["bitfinex-derivatives","BTCF0:USTF0",1752174982115,0.76367834,113700.0,113690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752174982304,1.43451834,113700.0,113690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752174982503,1.43451834,113700.0,113690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752174983504,1.17123299,113700.0,113690.0,0.1818247]
["bitfinex-derivatives","BTCF0:USTF0",1752174983903,1.43451834,113700.0,113690.0,0.1818247]
["bitfinex-derivatives","BTCF0:USTF0",1752174984620,1.24052169,113700.0,113690.0,0.1758247]
["bitfinex-derivatives","BTCF0:USTF0",1752174985116,1.21866973,113700.0,113690.0,0.1758247]
["bitfinex-derivatives","BTCF0:USTF0",1752174987018,1.17123299,113700.0,113690.0,0.1758247]
["bitfinex-derivatives","BTCF0:USTF0",1752174988116,1.17127299,113700.0,113690.0,0.5764247]
["bitfinex-derivatives","BTCF0:USTF0",1752174988418,1.13937299,113700.0,113690.0,0.6413247]
["bitfinex-derivatives","BTCF0:USTF0",1752174989522,1.25767271,113700.0,113690.0,0.6413247]
["bitfinex-derivatives","BTCF0:USTF0",1752174989717,1.25767271,113700.0,113680.0,0.59838295]
["bitfinex-derivatives","BTCF0:USTF0",1752174989718,0.1912945,113690.0,113680.0,0.59838295]
["bitfinex-derivatives","BTCF0:USTF0",1752174989922,0.56300828,113690.0,113680.0,0.64234285]
["bitfinex-derivatives","BTCF0:USTF0",1752174990222,0.56360829,113690.0,113680.0,0.59838295]
["bitfinex-derivatives","BTCF0:USTF0",1752174991221,0.56360829,113690.0,113680.0,0.19362915]
["bitfinex-derivatives","BTCF0:USTF0",1752174991521,0.56360829,113690.0,113680.0,0.19462915]
["bitfinex-derivatives","BTCF0:USTF0",1752174992023,0.56360829,113690.0,113680.0,0.19662915]
["bitfinex-derivatives","BTCF0:USTF0",1752174993516,0.56360829,113690.0,113680.0,0.02078925]
["bitfinex-derivatives","BTCF0:USTF0",1752174993712,0.92440829,113690.0,113680.0,0.00479925]
["bitfinex-derivatives","BTCF0:USTF0",1752174993913,0.97184503,113690.0,113680.0,0.00479925]
["bitfinex-derivatives","BTCF0:USTF0",1752174994120,0.1758399,113680.0,113670.0,0.0017594]
["bitfinex-derivatives","BTCF0:USTF0",1752174994428,1.53406368,113680.0,113670.0,0.0017594]
["bitfinex-derivatives","BTCF0:USTF0",1752174994616,1.17386369,113680.0,113670.0,0.1776145]
["bitfinex-derivatives","BTCF0:USTF0",1752174994926,0.91057834,113680.0,113670.0,0.1936045]
["bitfinex-derivatives","BTCF0:USTF0",1752174995122,1.17386369,113680.0,113670.0,0.2789145]
["bitfinex-derivatives","BTCF0:USTF0",1752174995326,1.17386369,113680.0,113670.0,0.2809145]
["bitfinex-derivatives","BTCF0:USTF0",1752174995627,1.79794904,113680.0,113670.0,0.0037594]
["bitfinex-derivatives","BTCF0:USTF0",1752174995814,1.53466369,113680.0,113670.0,0.0037594]
["bitfinex-derivatives","BTCF0:USTF0",1752174996014,1.17386369,113680.0,113670.0,0.0047594]
["bitfinex-derivatives","BTCF0:USTF0",1752174996425,1.43714904,113680.0,113670.0,0.0047594]
["bitfinex-derivatives","BTCF0:USTF0",1752174996623,1.53466369,113680.0,113670.0,0.0047594]
["bitfinex-derivatives","BTCF0:USTF0",1752174996833,1.79794904,113680.0,113670.0,0.0047594]
["bitfinex-derivatives","BTCF0:USTF0",1752174997134,1.66954588,113680.0,113650.0,0.4048083]
["bitfinex-derivatives","BTCF0:USTF0",1752174997427,1.66954588,113680.0,113650.0,0.5367261]
["bitfinex-derivatives","BTCF0:USTF0",1752174997428,0.47815595,113660.0,113650.0,0.5367261]
["bitfinex-derivatives","BTCF0:USTF0",1752174997627,1.10825438,113660.0,113650.0,0.5367261]
["bitfinex-derivatives","BTCF0:USTF0",1752174997827,1.17125438,113660.0,113650.0,0.5367261]
["bitfinex-derivatives","BTCF0:USTF0",1752174998026,1.17189438,113660.0,113650.0,0.5527161]
["bitfinex-derivatives","BTCF0:USTF0",1752174998525,1.17189438,113660.0,113650.0,0.5765261]
["bitfinex-derivatives","BTCF0:USTF0",1752174998924,1.17189438,113660.0,113650.0,0.6085261]
["bitfinex-derivatives","BTCF0:USTF0",1752174998925,1.14089438,113660.0,113650.0,0.6085261]
["bitfinex-derivatives","BTCF0:USTF0",1752174999127,0.23720903,113660.0,113650.0,0.6396261]
["bitfinex-derivatives","BTCF0:USTF0",1752174999326,0.23656903,113660.0,113650.0,0.6396261]
["bitfinex-derivatives","BTCF0:USTF0",1752174999523,0.06069843,113660.0,113650.0,0.6396261]
["bitfinex-derivatives","BTCF0:USTF0",1752174999726,0.06069843,113660.0,113650.0,0.90291145]
["bitfinex-derivatives","BTCF0:USTF0",1752174999921,0.23656893,113660.0,113650.0,0.90291145]
["bitfinex-derivatives","BTCF0:USTF0",1752175000120,0.23656893,113660.0,113650.0,0.6396261]
["bitfinex-derivatives","BTCF0:USTF0",1752175000426,0.49985428,113660.0,113650.0,0.6396261]
["bitfinex-derivatives","BTCF0:USTF0",1752175000622,0.06069843,113660.0,113650.0,0.6396261]
["bitfinex-derivatives","BTCF0:USTF0",1752175000929,0.23656893,113660.0,113650.0,0.6396261]
["bitfinex-derivatives","BTCF0:USTF0",1752175001228,0.02169843,113660.0,113650.0,0.90291145]
["bitfinex-derivatives","BTCF0:USTF0",1752175001528,0.8666091,113670.0,113660.0,0.1922505]
["bitfinex-derivatives","BTCF0:USTF0",1752175001730,0.28085508,113670.0,113660.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1752175001921,0.88873507,113670.0,113660.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1752175002322,0.84540097,113670.0,113660.0,0.90377585]
["bitfinex-derivatives","BTCF0:USTF0",1752175002528,1.10868632,113670.0,113660.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1752175002828,0.50020632,113670.0,113660.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1752175003128,0.50120632,113670.0,113660.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1752175003616,0.50220632,113670.0,113660.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1752175003821,0.06306597,113670.0,113660.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1752175004128,0.23828097,113670.0,113660.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1752175006427,0.23728097,113670.0,113660.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1752175006626,0.23828097,113670.0,113660.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1752175007228,0.23728097,113670.0,113660.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1752175007422,0.06242597,113670.0,113660.0,0.6404905]
["bitfinex-derivatives","BTCF0:USTF0",1752175007934,0.02412597,113670.0,113660.0,0.92044691]
["bitfinex-derivatives","BTCF0:USTF0",1752175008317,0.02412597,113670.0,113660.0,1.18373226]
["bitfinex-derivatives","BTCF0:USTF0",1752175008522,0.33241702,113700.0,113690.0,0.1900835]
["bitfinex-derivatives","BTCF0:USTF0",1752175008724,0.33301703,113700.0,113690.0,0.5508835]
["bitfinex-derivatives","BTCF0:USTF0",1752175008922,0.26215405,113700.0,113690.0,0.6123835]
["bitfinex-derivatives","BTCF0:USTF0",1752175009231,0.26155404,113700.0,113690.0,0.6123835]
["bitfinex-derivatives","BTCF0:USTF0",1752175009431,0.52483939,113700.0,113690.0,0.6123835]
["bitfinex-derivatives","BTCF0:USTF0",1752175010025,0.5254394,113700.0,113690.0,0.6123835]
["bitfinex-derivatives","BTCF0:USTF0",1752175010619,0.03890001,113700.0,113690.0,0.88457885]
["bitfinex-derivatives","BTCF0:USTF0",1752175010830,0.0403,113700.0,113690.0,0.6212935]
["bitfinex-derivatives","BTCF0:USTF0",1752175011730,0.0433,113700.0,113690.0,0.6212935]
["bitfinex-derivatives","BTCF0:USTF0",1752175012120,0.2191053,113700.0,113690.0,0.6212935]
["bitfinex-derivatives","BTCF0:USTF0",1752175013227,0.2191053,113700.0,113690.0,0.6123835]
["bitfinex-derivatives","BTCF0:USTF0",1752175016531,0.2191053,113700.0,113690.0,0.6124235]
["bitfinex-derivatives","BTCF0:USTF0",1752175017332,0.2191053,113700.0,113690.0,0.6213335]
["bitfinex-derivatives","BTCF0:USTF0",1752175018728,0.63024463,113700.0,113690.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752175018929,0.69404464,113700.0,113690.0,0.5366608]
["bitfinex-derivatives","BTCF0:USTF0",1752175019639,0.28290531,113700.0,113690.0,0.5509208]
["bitfinex-derivatives","BTCF0:USTF0",1752175019944,0.69344463,113700.0,113690.0,0.5509208]
["bitfinex-derivatives","BTCF0:USTF0",1752175020242,0.69404464,113700.0,113690.0,0.5509208]
["bitfinex-derivatives","BTCF0:USTF0",1752175020433,0.71598826,113700.0,113690.0,0.6144208]
["bitfinex-derivatives","BTCF0:USTF0",1752175022746,0.78522794,113700.0,113690.0,0.6144208]
["bitfinex-derivatives","BTCF0:USTF0",1752175024340,0.31088861,113700.0,113690.0,0.6144208]
["bitfinex-derivatives","BTCF0:USTF0",1752175024947,0.31088861,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175026149,0.31088861,113700.0,113690.0,0.6144208]
["bitfinex-derivatives","BTCF0:USTF0",1752175026845,0.31088861,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175027150,0.31088861,113700.0,113690.0,0.6144208]
["bitfinex-derivatives","BTCF0:USTF0",1752175028148,0.72202794,113700.0,113690.0,0.6144208]
["bitfinex-derivatives","BTCF0:USTF0",1752175028750,0.65278826,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175028950,0.24164893,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175029151,0.24104892,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175030042,0.65218825,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175032351,0.72198101,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175032953,0.57403512,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175033660,0.57463513,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175036752,0.06584363,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175036952,0.24104632,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175037356,0.32843706,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175037958,0.50488026,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175038157,0.32907706,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175038361,0.50488026,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175038959,0.32907706,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175039154,0.3291455,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175040060,0.5049496,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175040360,0.2891929,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175040660,0.55174634,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175041453,0.37594224,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175041959,0.55174554,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175043060,0.37654225,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175043859,0.32910551,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175044159,0.06591207,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175044360,0.06531206,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175044751,0.05005206,113700.0,113690.0,0.88652424]
["bitfinex-derivatives","BTCF0:USTF0",1752175047363,0.05005206,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175047862,0.05005206,113700.0,113690.0,0.88652424]
["bitfinex-derivatives","BTCF0:USTF0",1752175049059,0.05005206,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175049763,0.02701206,113700.0,113690.0,0.88652424]
["bitfinex-derivatives","BTCF0:USTF0",1752175051168,0.02701206,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175051368,0.02701206,113700.0,113690.0,0.88652424]
["bitfinex-derivatives","BTCF0:USTF0",1752175052067,0.02701206,113700.0,113690.0,0.6233308]
["bitfinex-derivatives","BTCF0:USTF0",1752175052269,0.02701206,113700.0,113690.0,0.88652424]
["bitfinex-derivatives","BTCF0:USTF0",1752175055062,0.005,113700.0,113690.0,0.88652424]
["bitfinex-derivatives","BTCF0:USTF0",1752175055562,0.005,113700.0,113690.0,0.98652424]
["bitfinex-derivatives","BTCF0:USTF0",1752175056067,0.00013229,113710.0,113700.0,0.1820648]
["bitfinex-derivatives","BTCF0:USTF0",1752175056369,0.04478367,113710.0,113700.0,2.17827767]
["bitfinex-derivatives","BTCF0:USTF0",1752175056770,0.04478367,113710.0,113700.0,2.10701439]
["bitfinex-derivatives","BTCF0:USTF0",1752175057269,0.04778367,113710.0,113700.0,2.10701439]
["bitfinex-derivatives","BTCF0:USTF0",1752175057468,0.05178367,113710.0,113700.0,2.10701439]
["bitfinex-derivatives","BTCF0:USTF0",1752175061167,0.05178367,113710.0,113700.0,1.84370095]
["bitfinex-derivatives","BTCF0:USTF0",1752175061474,0.05178367,113710.0,113700.0,1.91387671]
["bitfinex-derivatives","BTCF0:USTF0",1752175064769,0.05178367,113710.0,113700.0,2.17707015]
["bitfinex-derivatives","BTCF0:USTF0",1752175068176,0.05372522,113710.0,113700.0,2.17707015]
["bitfinex-derivatives","BTCF0:USTF0",1752175071077,0.04972522,113710.0,113700.0,2.17707015]
["bitfinex-derivatives","BTCF0:USTF0",1752175071380,0.05072522,113710.0,113700.0,2.17707015]
["bitfinex-derivatives","BTCF0:USTF0",1752175071675,0.04972522,113710.0,113700.0,2.17707015]
["bitfinex-derivatives","BTCF0:USTF0",1752175071878,0.05072522,113710.0,113700.0,2.17707015]
["bitfinex-derivatives","BTCF0:USTF0",1752175072376,0.04772522,113710.0,113700.0,2.17707015]
["bitfinex-derivatives","BTCF0:USTF0",1752175072582,0.04972522,113710.0,113700.0,2.17707015]
["bitfinex-derivatives","BTCF0:USTF0",1752175073177,0.04772522,113710.0,113700.0,2.17707015]
["bitfinex-derivatives","BTCF0:USTF0",1752175073478,0.04872522,113710.0,113700.0,2.17707015]
["bitfinex-derivatives","BTCF0:USTF0",1752175074577,0.04993531,113710.0,113700.0,2.17707015]
["bitfinex-derivatives","BTCF0:USTF0",1752175075278,0.04893531,113710.0,113700.0,2.17907015]
["bitfinex-derivatives","BTCF0:USTF0",1752175076072,0.04793531,113710.0,113700.0,2.18007015]
["bitfinex-derivatives","BTCF0:USTF0",1752175078475,0.04793531,113710.0,113700.0,1.91687671]
["bitfinex-derivatives","BTCF0:USTF0",1752175078675,0.04793531,113710.0,113700.0,2.18007015]
["bitfinex-derivatives","BTCF0:USTF0",1752175080583,0.30430737,113710.0,113700.0,1.77775095]
["bitfinex-derivatives","BTCF0:USTF0",1752175080780,0.56543025,113710.0,113700.0,0.38048615]
["bitfinex-derivatives","BTCF0:USTF0",1752175080973,2.09126043,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752175081285,2.45267665,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752175081478,2.18948321,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752175081784,1.82868321,113710.0,113700.0,0.176807]
["bitfinex-derivatives","BTCF0:USTF0",1752175081975,2.19048321,113710.0,113700.0,0.176807]
["bitfinex-derivatives","BTCF0:USTF0",1752175082170,1.58288321,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752175082578,0.175807,113700.0,113690.0,0.6685163]
["bitfinex-derivatives","BTCF0:USTF0",1752175082784,1.17103182,113700.0,113690.0,0.6685163]
["bitfinex-derivatives","BTCF0:USTF0",1752175083184,1.21848477,113700.0,113690.0,0.6685163]
["bitfinex-derivatives","BTCF0:USTF0",1752175083484,1.48542986,113700.0,113690.0,0.6685163]
["bitfinex-derivatives","BTCF0:USTF0",1752175083879,1.17478347,113700.0,113690.0,0.6685163]
["bitfinex-derivatives","BTCF0:USTF0",1752175084085,1.17578347,113700.0,113690.0,0.6685163]
["bitfinex-derivatives","BTCF0:USTF0",1752175084686,0.56818347,113700.0,113690.0,0.6685163]
["bitfinex-derivatives","BTCF0:USTF0",1752175084880,1.17582347,113700.0,113690.0,0.6685163]
["bitfinex-derivatives","BTCF0:USTF0",1752175085186,1.17682347,113700.0,113690.0,0.6685163]
["bitfinex-derivatives","BTCF0:USTF0",1752175085481,0.214038,113680.0,113670.0,0.6245625]
["bitfinex-derivatives","BTCF0:USTF0",1752175085685,1.10676282,113680.0,113670.0,0.2637625]
["bitfinex-derivatives","BTCF0:USTF0",1752175085889,1.17030282,113680.0,113670.0,0.2637625]
["bitfinex-derivatives","BTCF0:USTF0",1752175086084,0.2140535,113670.0,113660.0,0.64751926]
["bitfinex-derivatives","BTCF0:USTF0",1752175086284,0.56207832,113670.0,113660.0,0.64125926]
["bitfinex-derivatives","BTCF0:USTF0",1752175086476,0.56267833,113670.0,113660.0,0.64125926]
["bitfinex-derivatives","BTCF0:USTF0",1752175086678,0.56582997,113670.0,113660.0,0.64125926]
["bitfinex-derivatives","BTCF0:USTF0",1752175087188,0.56582997,113670.0,113660.0,0.64525926]
["bitfinex-derivatives","BTCF0:USTF0",1752175087381,0.56582997,113670.0,113660.0,0.6285882]
["bitfinex-derivatives","BTCF0:USTF0",1752175087580,1.17350997,113670.0,113660.0,0.6285882]
["bitfinex-derivatives","BTCF0:USTF0",1752175087781,0.5745578,113670.0,113660.0,0.6348482]
["bitfinex-derivatives","BTCF0:USTF0",1752175087988,0.56582997,113670.0,113660.0,0.6348482]
["bitfinex-derivatives","BTCF0:USTF0",1752175088381,1.15157859,113670.0,113660.0,0.6368482]
["bitfinex-derivatives","BTCF0:USTF0",1752175088786,1.43665784,113670.0,113660.0,0.542669]
["bitfinex-derivatives","BTCF0:USTF0",1752175088988,1.61260984,113670.0,113660.0,0.542669]
["bitfinex-derivatives","BTCF0:USTF0",1752175089188,1.59072403,113670.0,113660.0,0.540669]
["bitfinex-derivatives","BTCF0:USTF0",1752175089381,1.59072403,113670.0,113660.0,0.536669]
["bitfinex-derivatives","BTCF0:USTF0",1752175089689,1.61266504,113670.0,113660.0,0.536669]
["bitfinex-derivatives","BTCF0:USTF0",1752175091492,1.6212781,113670.0,113660.0,0.536669]
["bitfinex-derivatives","BTCF0:USTF0",1752175091686,1.4482861,113670.0,113660.0,0.536669]
["bitfinex-derivatives","BTCF0:USTF0",1752175092192,1.4482461,113670.0,113660.0,0.536669]
["bitfinex-derivatives","BTCF0:USTF0",1752175092992,1.51870923,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752175095695,1.51862923,113670.0,113660.0,0.5366689]
["bitfinex-derivatives","BTCF0:USTF0",1752175096295,0.90810923,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752175096490,0.2149589,113660.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175096687,0.56674499,113660.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175096995,0.567345,113660.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175098211,0.568345,113660.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175098912,0.569345,113660.0,113650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175099710,0.569345,113660.0,113650.0,0.5429844]
["bitfinex-derivatives","BTCF0:USTF0",1752175099711,0.30615156,113660.0,113650.0,0.5429844]
["bitfinex-derivatives","BTCF0:USTF0",1752175099908,0.85281156,113660.0,113650.0,0.5429844]
["bitfinex-derivatives","BTCF0:USTF0",1752175100212,1.116005,113660.0,113650.0,0.6056844]
["bitfinex-derivatives","BTCF0:USTF0",1752175100412,0.85281156,113660.0,113650.0,0.6056844]
["bitfinex-derivatives","BTCF0:USTF0",1752175100613,1.116005,113660.0,113650.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1752175100814,1.116005,113660.0,113650.0,0.5752844]
["bitfinex-derivatives","BTCF0:USTF0",1752175101021,1.180505,113660.0,113650.0,0.2144844]
["bitfinex-derivatives","BTCF0:USTF0",1752175101312,1.180425,113660.0,113650.0,0.2144844]
["bitfinex-derivatives","BTCF0:USTF0",1752175103413,1.180425,113660.0,113650.0,0.2447844]
["bitfinex-derivatives","BTCF0:USTF0",1752175103711,0.505845,113660.0,113650.0,0.6055844]
["bitfinex-derivatives","BTCF0:USTF0",1752175103907,0.85265156,113660.0,113650.0,0.6055844]
["bitfinex-derivatives","BTCF0:USTF0",1752175104109,1.115805,113660.0,113650.0,0.6055844]
["bitfinex-derivatives","BTCF0:USTF0",1752175104808,0.06678266,113660.0,113650.0,0.6055844]
["bitfinex-derivatives","BTCF0:USTF0",1752175105014,0.85425145,113660.0,113650.0,0.6094944]
["bitfinex-derivatives","BTCF0:USTF0",1752175105315,1.1180449,113660.0,113650.0,0.61450929]
["bitfinex-derivatives","BTCF0:USTF0",1752175106006,0.85485146,113660.0,113650.0,0.61450929]
["bitfinex-derivatives","BTCF0:USTF0",1752175106206,1.1170449,113660.0,113650.0,0.61450929]
["bitfinex-derivatives","BTCF0:USTF0",1752175106408,1.1170449,113660.0,113650.0,0.61650929]
["bitfinex-derivatives","BTCF0:USTF0",1752175106613,1.1160449,113660.0,113650.0,0.61750929]
["bitfinex-derivatives","BTCF0:USTF0",1752175106911,0.5038449,113660.0,113650.0,0.61750929]
["bitfinex-derivatives","BTCF0:USTF0",1752175107117,1.1161249,113660.0,113650.0,0.61750929]
["bitfinex-derivatives","BTCF0:USTF0",1752175109219,1.16357785,113660.0,113650.0,0.61750929]
["bitfinex-derivatives","BTCF0:USTF0",1752175109406,0.28810441,113660.0,113650.0,0.61750929]
["bitfinex-derivatives","BTCF0:USTF0",1752175109611,1.16281784,113660.0,113650.0,0.61750929]
["bitfinex-derivatives","BTCF0:USTF0",1752175110118,1.1159649,113660.0,113650.0,0.6085844]
["bitfinex-derivatives","BTCF0:USTF0",1752175110310,0.06478266,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175110510,0.85209135,113660.0,113650.0,0.87568784]
["bitfinex-derivatives","BTCF0:USTF0",1752175110816,0.67622265,113660.0,113650.0,0.87568784]
["bitfinex-derivatives","BTCF0:USTF0",1752175111018,0.24005125,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175111318,0.85221125,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175111721,0.9003042,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175112020,0.85285125,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175112320,0.67698265,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175112511,0.7244356,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175112821,0.67698265,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175113112,0.7244356,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175114318,0.72564614,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175115119,0.90151434,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175115418,0.72564614,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175116011,0.67763319,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175116410,0.90095424,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175116816,0.72508614,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175117018,0.90095414,113660.0,113650.0,0.6124944]
["bitfinex-derivatives","BTCF0:USTF0",1752175117513,1.16414758,113660.0,113650.0,0.6085844]
["bitfinex-derivatives","BTCF0:USTF0",1752175117715,1.16414758,113660.0,113650.0,0.6085825]
["bitfinex-derivatives","BTCF0:USTF0",1752175118708,0.72508614,113660.0,113650.0,0.6085825]
["bitfinex-derivatives","BTCF0:USTF0",1752175118913,1.16414598,113660.0,113650.0,0.6085825]
["bitfinex-derivatives","BTCF0:USTF0",1752175119526,0.55254598,113660.0,113650.0,0.6085825]
["bitfinex-derivatives","BTCF0:USTF0",1752175119816,0.98799958,113660.0,113650.0,0.6124925]
["bitfinex-derivatives","BTCF0:USTF0",1752175122418,0.37667958,113660.0,113650.0,0.6124925]
["bitfinex-derivatives","BTCF0:USTF0",1752175122722,0.98767958,113660.0,113650.0,0.6124925]
["bitfinex-derivatives","BTCF0:USTF0",1752175122912,0.94022663,113660.0,113650.0,0.6124925]
["bitfinex-derivatives","BTCF0:USTF0",1752175123109,0.05062319,113660.0,113650.0,0.87568594]
["bitfinex-derivatives","BTCF0:USTF0",1752175123310,0.04745295,113670.0,113660.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1752175123521,0.23855865,113690.0,113680.0,0.1917104]
["bitfinex-derivatives","BTCF0:USTF0",1752175123817,0.0153,113690.0,113680.0,2.1479404]
["bitfinex-derivatives","BTCF0:USTF0",1752175124021,0.191105,113690.0,113680.0,2.2113404]
["bitfinex-derivatives","BTCF0:USTF0",1752175124216,0.45429844,113690.0,113680.0,2.2010704]
["bitfinex-derivatives","BTCF0:USTF0",1752175124918,0.45529844,113690.0,113680.0,2.2010704]
["bitfinex-derivatives","BTCF0:USTF0",1752175125319,0.52744384,113690.0,113680.0,2.2010704]
["bitfinex-derivatives","BTCF0:USTF0",1752175126124,0.52944384,113690.0,113680.0,2.2010704]
["bitfinex-derivatives","BTCF0:USTF0",1752175126517,0.52944384,113690.0,113680.0,2.1696706]
["bitfinex-derivatives","BTCF0:USTF0",1752175126718,0.59124384,113690.0,113680.0,2.1696706]
["bitfinex-derivatives","BTCF0:USTF0",1752175127017,0.59124384,113690.0,113680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752175127226,0.59305412,113690.0,113680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752175127415,0.59305412,113690.0,113680.0,0.8974206]
["bitfinex-derivatives","BTCF0:USTF0",1752175128225,1.20485412,113690.0,113680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752175128725,1.20485412,113690.0,113680.0,0.8974206]
["bitfinex-derivatives","BTCF0:USTF0",1752175129130,1.20485412,113690.0,113680.0,0.8974606]
["bitfinex-derivatives","BTCF0:USTF0",1752175130919,1.20485412,113690.0,113680.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1752175131317,1.20485412,113690.0,113680.0,0.8974606]
["bitfinex-derivatives","BTCF0:USTF0",1752175132120,1.20485412,113690.0,113680.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1752175132327,1.20485412,113690.0,113680.0,0.8974606]
["bitfinex-derivatives","BTCF0:USTF0",1752175133226,1.15747872,113690.0,113680.0,0.8974606]
["bitfinex-derivatives","BTCF0:USTF0",1752175134125,0.54567872,113690.0,113680.0,0.8974606]
["bitfinex-derivatives","BTCF0:USTF0",1752175134315,1.15651872,113690.0,113680.0,0.9133506]
["bitfinex-derivatives","BTCF0:USTF0",1752175134520,0.54567872,113690.0,113680.0,0.9133506]
["bitfinex-derivatives","BTCF0:USTF0",1752175134825,1.15651872,113690.0,113680.0,0.9133506]
["bitfinex-derivatives","BTCF0:USTF0",1752175135418,1.1788921,113690.0,113680.0,0.9133506]
["bitfinex-derivatives","BTCF0:USTF0",1752175141133,1.1788921,113690.0,113680.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1752175141324,1.1788921,113690.0,113680.0,0.8974608]
["bitfinex-derivatives","BTCF0:USTF0",1752175146024,0.5680521,113690.0,113680.0,0.9133508]
["bitfinex-derivatives","BTCF0:USTF0",1752175146225,1.1777721,113690.0,113680.0,0.9133508]
["bitfinex-derivatives","BTCF0:USTF0",1752175146624,0.30485866,113690.0,113680.0,0.9133508]
["bitfinex-derivatives","BTCF0:USTF0",1752175146831,0.85217865,113690.0,113680.0,0.9236208]
["bitfinex-derivatives","BTCF0:USTF0",1752175147025,0.24245865,113690.0,113680.0,0.9877208]
["bitfinex-derivatives","BTCF0:USTF0",1752175147230,0.85297865,113690.0,113680.0,0.9877208]
["bitfinex-derivatives","BTCF0:USTF0",1752175147428,1.11617209,113690.0,113680.0,0.9877208]
["bitfinex-derivatives","BTCF0:USTF0",1752175147831,1.1167721,113690.0,113680.0,0.9877208]
["bitfinex-derivatives","BTCF0:USTF0",1752175148031,1.1167721,113690.0,113680.0,0.9774508]
["bitfinex-derivatives","BTCF0:USTF0",1752175149330,0.5062521,113690.0,113680.0,0.9774508]
["bitfinex-derivatives","BTCF0:USTF0",1752175149529,1.1166521,113690.0,113680.0,0.9774508]
["bitfinex-derivatives","BTCF0:USTF0",1752175149835,0.5062521,113690.0,113680.0,0.9774508]
["bitfinex-derivatives","BTCF0:USTF0",1752175150035,1.1164921,113690.0,113680.0,0.9774508]
["bitfinex-derivatives","BTCF0:USTF0",1752175150938,1.1164921,113690.0,113680.0,0.9774505]
["bitfinex-derivatives","BTCF0:USTF0",1752175152431,1.1164921,113690.0,113680.0,0.897461]
["bitfinex-derivatives","BTCF0:USTF0",1752175152636,0.5380521,113690.0,113680.0,0.913541]
["bitfinex-derivatives","BTCF0:USTF0",1752175152836,1.1479721,113690.0,113680.0,0.974841]
["bitfinex-derivatives","BTCF0:USTF0",1752175153231,1.1479721,113690.0,113680.0,0.964841]
["bitfinex-derivatives","BTCF0:USTF0",1752175154233,1.1478521,113690.0,113680.0,0.964841]
["bitfinex-derivatives","BTCF0:USTF0",1752175154533,0.24305866,113690.0,113680.0,0.964841]
["bitfinex-derivatives","BTCF0:USTF0",1752175154731,0.22715915,113690.0,113680.0,2.45786444]
["bitfinex-derivatives","BTCF0:USTF0",1752175154931,0.02658365,113690.0,113680.0,2.45786444]
["bitfinex-derivatives","BTCF0:USTF0",1752175155338,0.20238915,113690.0,113680.0,2.370599]
["bitfinex-derivatives","BTCF0:USTF0",1752175155530,0.50580259,113690.0,113680.0,2.26497169]
["bitfinex-derivatives","BTCF0:USTF0",1752175155732,0.24260915,113690.0,113680.0,2.26497169]
["bitfinex-derivatives","BTCF0:USTF0",1752175156325,0.24060915,113690.0,113680.0,2.26497169]
["bitfinex-derivatives","BTCF0:USTF0",1752175158033,0.50380259,113690.0,113680.0,2.26497169]
["bitfinex-derivatives","BTCF0:USTF0",1752175159734,0.50380259,113690.0,113680.0,2.25470169]
["bitfinex-derivatives","BTCF0:USTF0",1752175162744,0.50280259,113690.0,113680.0,2.25470169]
["bitfinex-derivatives","BTCF0:USTF0",1752175162944,0.50280259,113690.0,113680.0,2.184481]
["bitfinex-derivatives","BTCF0:USTF0",1752175164745,0.50159232,113690.0,113680.0,2.184481]
["bitfinex-derivatives","BTCF0:USTF0",1752175164939,0.50401286,113690.0,113680.0,2.184481]
["bitfinex-derivatives","BTCF0:USTF0",1752175166948,0.5031083,113690.0,113680.0,2.184481]
["bitfinex-derivatives","BTCF0:USTF0",1752175169146,0.216041,113680.0,113670.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1752175169358,1.15563444,113680.0,113670.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1752175169541,0.1758365,113670.0,113660.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1752175169739,0.47924994,113670.0,113660.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1752175169941,0.48167048,113670.0,113660.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1752175170147,0.48167048,113670.0,113660.0,0.615132]
["bitfinex-derivatives","BTCF0:USTF0",1752175170650,0.48227049,113670.0,113660.0,0.615132]
["bitfinex-derivatives","BTCF0:USTF0",1752175171054,0.48327049,113670.0,113660.0,0.615132]
["bitfinex-derivatives","BTCF0:USTF0",1752175171454,0.49189569,113670.0,113660.0,0.615132]
["bitfinex-derivatives","BTCF0:USTF0",1752175171854,0.49289569,113670.0,113660.0,0.615132]
["bitfinex-derivatives","BTCF0:USTF0",1752175172448,0.48427049,113670.0,113660.0,0.615132]
["bitfinex-derivatives","BTCF0:USTF0",1752175175352,0.59243519,113670.0,113650.0,0.52879113]
["bitfinex-derivatives","BTCF0:USTF0",1752175175657,0.24131745,113670.0,113660.0,0.787172]
["bitfinex-derivatives","BTCF0:USTF0",1752175175858,0.24071744,113670.0,113660.0,0.787172]
["bitfinex-derivatives","BTCF0:USTF0",1752175176153,0.26443744,113670.0,113660.0,0.787172]
["bitfinex-derivatives","BTCF0:USTF0",1752175176655,0.26443744,113670.0,113660.0,1.147972]
["bitfinex-derivatives","BTCF0:USTF0",1752175177551,0.24793744,113670.0,113660.0,1.147972]
["bitfinex-derivatives","BTCF0:USTF0",1752175177956,0.52763088,113670.0,113660.0,1.147972]
["bitfinex-derivatives","BTCF0:USTF0",1752175178359,0.26443744,113670.0,113660.0,1.147972]
["bitfinex-derivatives","BTCF0:USTF0",1752175178652,0.24793744,113670.0,113660.0,1.211172]
["bitfinex-derivatives","BTCF0:USTF0",1752175178858,0.24693744,113670.0,113660.0,1.211172]
["bitfinex-derivatives","BTCF0:USTF0",1752175179058,0.26861902,113670.0,113660.0,1.211172]
["bitfinex-derivatives","BTCF0:USTF0",1752175179563,0.26761902,113670.0,113660.0,1.47436544]
["bitfinex-derivatives","BTCF0:USTF0",1752175179762,0.26761902,113670.0,113660.0,1.211172]
["bitfinex-derivatives","BTCF0:USTF0",1752175179960,0.28411902,113670.0,113660.0,1.211172]
["bitfinex-derivatives","BTCF0:USTF0",1752175180156,0.54731246,113670.0,113660.0,0.850372]
["bitfinex-derivatives","BTCF0:USTF0",1752175180357,0.54791247,113670.0,113660.0,0.850372]
["bitfinex-derivatives","BTCF0:USTF0",1752175180561,0.54791247,113670.0,113660.0,1.211172]
["bitfinex-derivatives","BTCF0:USTF0",1752175182156,0.52623089,113670.0,113660.0,0.850372]
["bitfinex-derivatives","BTCF0:USTF0",1752175182361,0.54796459,113670.0,113660.0,0.850372]
["bitfinex-derivatives","BTCF0:USTF0",1752175184768,0.24081075,113670.0,113660.0,0.850372]
["bitfinex-derivatives","BTCF0:USTF0",1752175184965,0.04787424,113670.0,113660.0,1.47436544]
["bitfinex-derivatives","BTCF0:USTF0",1752175185164,0.22371074,113670.0,113660.0,1.47436544]
["bitfinex-derivatives","BTCF0:USTF0",1752175186369,0.22371074,113670.0,113660.0,1.211172]
["bitfinex-derivatives","BTCF0:USTF0",1752175186668,0.23935074,113670.0,113660.0,0.536652]
["bitfinex-derivatives","BTCF0:USTF0",1752175186868,0.56624418,113670.0,113660.0,0.7865319]
["bitfinex-derivatives","BTCF0:USTF0",1752175187276,0.56624418,113670.0,113660.0,0.1758519]
["bitfinex-derivatives","BTCF0:USTF0",1752175187472,0.56684419,113670.0,113660.0,0.7864919]
["bitfinex-derivatives","BTCF0:USTF0",1752175187771,0.92764419,113670.0,113660.0,0.7864919]
["bitfinex-derivatives","BTCF0:USTF0",1752175188272,0.92764419,113670.0,113660.0,0.7867319]
["bitfinex-derivatives","BTCF0:USTF0",1752175189469,0.92764419,113670.0,113660.0,0.1758519]
["bitfinex-derivatives","BTCF0:USTF0",1752175189673,0.92764976,113670.0,113660.0,0.7865719]
["bitfinex-derivatives","BTCF0:USTF0",1752175193488,0.92764976,113670.0,113660.0,0.1758519]
["bitfinex-derivatives","BTCF0:USTF0",1752175193688,0.2160019,113660.0,113650.0,1.35895421]
["bitfinex-derivatives","BTCF0:USTF0",1752175193988,0.56565515,113660.0,113650.0,1.35895421]
["bitfinex-derivatives","BTCF0:USTF0",1752175194890,0.56565515,113660.0,113650.0,1.35995421]
["bitfinex-derivatives","BTCF0:USTF0",1752175195090,0.56625515,113660.0,113650.0,1.35995421]
["bitfinex-derivatives","BTCF0:USTF0",1752175195592,0.56625515,113660.0,113650.0,1.35979421]
["bitfinex-derivatives","BTCF0:USTF0",1752175196386,0.56625515,113660.0,113650.0,1.36179421]
["bitfinex-derivatives","BTCF0:USTF0",1752175197484,0.56625515,113660.0,113650.0,1.36183421]
["bitfinex-derivatives","BTCF0:USTF0",1752175198295,0.54451588,113660.0,113650.0,1.36183421]
["bitfinex-derivatives","BTCF0:USTF0",1752175200098,0.54461019,113660.0,113650.0,1.36183421]
["bitfinex-derivatives","BTCF0:USTF0",1752175200495,0.28141675,113660.0,113650.0,1.36183421]
["bitfinex-derivatives","BTCF0:USTF0",1752175200696,0.28077675,113660.0,113650.0,1.36183421]
["bitfinex-derivatives","BTCF0:USTF0",1752175200897,0.54397019,113660.0,113650.0,1.36183421]
["bitfinex-derivatives","BTCF0:USTF0",1752175201199,0.28077675,113660.0,113650.0,1.36183421]
["bitfinex-derivatives","BTCF0:USTF0",1752175201404,0.54397019,113660.0,113650.0,1.36183421]
["bitfinex-derivatives","BTCF0:USTF0",1752175201806,0.5657557,113660.0,113650.0,1.36183421]
["bitfinex-derivatives","BTCF0:USTF0",1752175203702,0.56635571,113660.0,113650.0,1.36183421]
["bitfinex-derivatives","BTCF0:USTF0",1752175206897,0.56635571,113660.0,113650.0,0.75195421]
["bitfinex-derivatives","BTCF0:USTF0",1752175207102,0.09505037,113660.0,113650.0,1.36083421]
["bitfinex-derivatives","BTCF0:USTF0",1752175207402,0.09445036,113660.0,113650.0,1.36083421]
["bitfinex-derivatives","BTCF0:USTF0",1752175207700,0.27030916,113660.0,113650.0,1.36083421]
["bitfinex-derivatives","BTCF0:USTF0",1752175209404,0.09445036,113660.0,113650.0,1.36083421]
["bitfinex-derivatives","BTCF0:USTF0",1752175209797,0.27030916,113660.0,113650.0,1.36083421]
["bitfinex-derivatives","BTCF0:USTF0",1752175209999,0.5335026,113660.0,113650.0,1.36083421]
["bitfinex-derivatives","BTCF0:USTF0",1752175210198,0.53410261,113660.0,113650.0,1.36083421]
["bitfinex-derivatives","BTCF0:USTF0",1752175222601,0.53410261,113660.0,113650.0,0.75195421]
["bitfinex-derivatives","BTCF0:USTF0",1752175222801,0.53410261,113660.0,113650.0,1.36071421]
["bitfinex-derivatives","BTCF0:USTF0",1752175228119,0.53531309,113660.0,113650.0,1.36071421]
["bitfinex-derivatives","BTCF0:USTF0",1752175228811,0.56571309,113660.0,113650.0,1.36071421]
["bitfinex-derivatives","BTCF0:USTF0",1752175229617,0.56571309,113660.0,113650.0,0.75195421]
["bitfinex-derivatives","BTCF0:USTF0",1752175229818,0.56571309,113660.0,113650.0,1.36067421]
["bitfinex-derivatives","BTCF0:USTF0",1752175230114,0.56571309,113660.0,113650.0,0.34718801]
["bitfinex-derivatives","BTCF0:USTF0",1752175230318,0.56571309,113660.0,113650.0,1.31670801]
["bitfinex-derivatives","BTCF0:USTF0",1752175232912,0.02611085,113660.0,113650.0,1.57990145]
["bitfinex-derivatives","BTCF0:USTF0",1752175233124,0.02551084,113660.0,113650.0,1.31670801]
["bitfinex-derivatives","BTCF0:USTF0",1752175233319,0.20136964,113660.0,113650.0,1.31670801]
["bitfinex-derivatives","BTCF0:USTF0",1752175233521,0.48934308,113660.0,113650.0,1.31670801]
["bitfinex-derivatives","BTCF0:USTF0",1752175234321,0.31412428,113660.0,113650.0,1.31670801]
["bitfinex-derivatives","BTCF0:USTF0",1752175234521,0.31348428,113660.0,113650.0,1.31670801]
["bitfinex-derivatives","BTCF0:USTF0",1752175235421,0.50515308,113660.0,113650.0,0.70798801]
["bitfinex-derivatives","BTCF0:USTF0",1752175235621,0.50575309,113660.0,113650.0,1.25326801]
["bitfinex-derivatives","BTCF0:USTF0",1752175235822,0.56755309,113660.0,113650.0,1.25326801]
["bitfinex-derivatives","BTCF0:USTF0",1752175238224,0.56755309,113660.0,113650.0,0.64458801]
["bitfinex-derivatives","BTCF0:USTF0",1752175238421,0.56755309,113660.0,113650.0,1.25322801]
["bitfinex-derivatives","BTCF0:USTF0",1752175238624,2.16098653,113660.0,113650.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752175239129,1.96109361,113660.0,113650.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752175239424,1.89779309,113660.0,113650.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752175239631,1.89779309,113660.0,113650.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752175240125,1.89779309,113660.0,113650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175240423,1.9452218,113660.0,113650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175240814,0.1924443,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752175241017,0.97449196,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752175241212,0.97885729,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752175241428,0.93142858,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752175241726,0.98780812,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752175242924,0.98780812,113650.0,113640.0,0.17764967]
["bitfinex-derivatives","BTCF0:USTF0",1752175243527,1.67698556,113650.0,113640.0,0.00175987]
["bitfinex-derivatives","BTCF0:USTF0",1752175243723,0.21636043,113620.0,113610.0,0.2638901]
["bitfinex-derivatives","BTCF0:USTF0",1752175243924,0.50133938,113620.0,113610.0,0.2638901]
["bitfinex-derivatives","BTCF0:USTF0",1752175244229,0.50566472,113620.0,113610.0,0.2638901]
["bitfinex-derivatives","BTCF0:USTF0",1752175244413,0.50566472,113620.0,113610.0,0.3242901]
["bitfinex-derivatives","BTCF0:USTF0",1752175244727,0.24247128,113620.0,113610.0,0.3242901]
["bitfinex-derivatives","BTCF0:USTF0",1752175244918,0.24187127,113620.0,113610.0,0.3272901]
["bitfinex-derivatives","BTCF0:USTF0",1752175245427,0.24187127,113620.0,113610.0,0.3292901]
["bitfinex-derivatives","BTCF0:USTF0",1752175245818,0.31271785,113620.0,113610.0,0.3292901]
["bitfinex-derivatives","BTCF0:USTF0",1752175246117,0.31331786,113620.0,113610.0,0.3292901]
["bitfinex-derivatives","BTCF0:USTF0",1752175246529,0.31331786,113620.0,113610.0,0.3282901]
["bitfinex-derivatives","BTCF0:USTF0",1752175246722,0.31331786,113620.0,113610.0,0.3272901]
["bitfinex-derivatives","BTCF0:USTF0",1752175248920,0.5765113,113620.0,113610.0,0.3272901]
["bitfinex-derivatives","BTCF0:USTF0",1752175249727,0.5765113,113620.0,113610.0,0.2668901]
["bitfinex-derivatives","BTCF0:USTF0",1752175249929,0.6085113,113620.0,113610.0,0.2668901]
["bitfinex-derivatives","BTCF0:USTF0",1752175250127,0.6395113,113620.0,113610.0,0.2668901]
["bitfinex-derivatives","BTCF0:USTF0",1752175250518,0.37631786,113620.0,113610.0,0.2976901]
["bitfinex-derivatives","BTCF0:USTF0",1752175250830,0.34531786,113620.0,113610.0,0.3290901]
["bitfinex-derivatives","BTCF0:USTF0",1752175251029,0.31378823,113620.0,113610.0,0.3290901]
["bitfinex-derivatives","BTCF0:USTF0",1752175253528,0.37738823,113620.0,113610.0,0.3290901]
["bitfinex-derivatives","BTCF0:USTF0",1752175254827,0.34498823,113620.0,113610.0,0.3290901]
["bitfinex-derivatives","BTCF0:USTF0",1752175256025,0.05045085,113620.0,113610.0,0.95308354]
["bitfinex-derivatives","BTCF0:USTF0",1752175256325,0.00372533,113620.0,113610.0,1.57484354]
["bitfinex-derivatives","BTCF0:USTF0",1752175257722,0.00372533,113620.0,113610.0,1.3116501]
["bitfinex-derivatives","BTCF0:USTF0",1752175258024,0.00372533,113620.0,113610.0,1.57484354]
["bitfinex-derivatives","BTCF0:USTF0",1752175258831,0.00372533,113620.0,113610.0,1.83803698]
["bitfinex-derivatives","BTCF0:USTF0",1752175259531,0.00372533,113620.0,113610.0,1.83808698]
["bitfinex-derivatives","BTCF0:USTF0",1752175259732,0.00372533,113620.0,113610.0,1.57489354]
["bitfinex-derivatives","BTCF0:USTF0",1752175260231,0.00372533,113620.0,113610.0,1.83808698]
["bitfinex-derivatives","BTCF0:USTF0",1752175261233,0.00372533,113620.0,113610.0,2.01511898]
["bitfinex-derivatives","BTCF0:USTF0",1752175261927,0.00372533,113620.0,113610.0,2.01611898]
["bitfinex-derivatives","BTCF0:USTF0",1752175262932,0.00372533,113620.0,113610.0,2.01411898]
["bitfinex-derivatives","BTCF0:USTF0",1752175263136,0.00372533,113620.0,113610.0,2.01711898]
["bitfinex-derivatives","BTCF0:USTF0",1752175263527,0.00372533,113620.0,113610.0,2.01411898]
["bitfinex-derivatives","BTCF0:USTF0",1752175263733,0.00372533,113620.0,113610.0,1.84308698]
["bitfinex-derivatives","BTCF0:USTF0",1752175265034,0.00372533,113620.0,113610.0,2.09018698]
["bitfinex-derivatives","BTCF0:USTF0",1752175267734,0.02434,113630.0,113620.0,0.17098445]
["bitfinex-derivatives","BTCF0:USTF0",1752175267932,0.02434,113630.0,113620.0,0.85797789]
["bitfinex-derivatives","BTCF0:USTF0",1752175268130,0.04698773,113630.0,113620.0,0.85797789]
["bitfinex-derivatives","BTCF0:USTF0",1752175268736,0.04698773,113630.0,113620.0,0.85997789]
["bitfinex-derivatives","BTCF0:USTF0",1752175270334,0.04698773,113630.0,113620.0,0.59678445]
["bitfinex-derivatives","BTCF0:USTF0",1752175270538,0.04698773,113630.0,113620.0,0.85997789]
["bitfinex-derivatives","BTCF0:USTF0",1752175271542,0.04698773,113630.0,113620.0,0.86297789]
["bitfinex-derivatives","BTCF0:USTF0",1752175272335,0.04698773,113630.0,113620.0,0.59978445]
["bitfinex-derivatives","BTCF0:USTF0",1752175272536,0.04698773,113630.0,113620.0,0.86297789]
["bitfinex-derivatives","BTCF0:USTF0",1752175280642,0.06258773,113630.0,113620.0,0.86297789]
["bitfinex-derivatives","BTCF0:USTF0",1752175280842,0.12538773,113630.0,113620.0,0.86297789]
["bitfinex-derivatives","BTCF0:USTF0",1752175281244,0.12538773,113630.0,113620.0,1.22377789]
["bitfinex-derivatives","BTCF0:USTF0",1752175282044,0.12538773,113630.0,113620.0,1.22277789]
["bitfinex-derivatives","BTCF0:USTF0",1752175286646,0.12538773,113630.0,113620.0,1.22177789]
["bitfinex-derivatives","BTCF0:USTF0",1752175290651,0.12538773,113630.0,113620.0,0.53478445]
["bitfinex-derivatives","BTCF0:USTF0",1752175290652,0.56448647,113630.0,113620.0,0.53478445]
["bitfinex-derivatives","BTCF0:USTF0",1752175290852,0.56448647,113630.0,113620.0,1.15030445]
["bitfinex-derivatives","BTCF0:USTF0",1752175291042,0.56448647,113630.0,113620.0,0.53478445]
["bitfinex-derivatives","BTCF0:USTF0",1752175291243,0.56448647,113630.0,113620.0,0.5397208]
["bitfinex-derivatives","BTCF0:USTF0",1752175293047,0.30193303,113630.0,113620.0,0.5397208]
["bitfinex-derivatives","BTCF0:USTF0",1752175293251,0.56448647,113630.0,113620.0,0.5397208]
["bitfinex-derivatives","BTCF0:USTF0",1752175295055,0.12538773,113630.0,113620.0,0.5397208]
["bitfinex-derivatives","BTCF0:USTF0",1752175295843,0.56448647,113630.0,113620.0,0.5397208]
["bitfinex-derivatives","BTCF0:USTF0",1752175296657,0.56512647,113630.0,113620.0,0.5397208]
["bitfinex-derivatives","BTCF0:USTF0",1752175302363,0.30193303,113630.0,113620.0,0.5397208]
["bitfinex-derivatives","BTCF0:USTF0",1752175302565,0.30129303,113630.0,113620.0,0.5397208]
["bitfinex-derivatives","BTCF0:USTF0",1752175302755,0.30129303,113630.0,113620.0,0.80291424]
["bitfinex-derivatives","BTCF0:USTF0",1752175302954,0.12538773,113630.0,113620.0,0.80291424]
["bitfinex-derivatives","BTCF0:USTF0",1752175303154,0.30129303,113630.0,113620.0,0.80291424]
["bitfinex-derivatives","BTCF0:USTF0",1752175303358,0.30129303,113630.0,113620.0,0.5397208]
["bitfinex-derivatives","BTCF0:USTF0",1752175304765,0.56719992,113630.0,113620.0,0.5397208]
["bitfinex-derivatives","BTCF0:USTF0",1752175306566,0.56783992,113630.0,113620.0,0.5397208]
["bitfinex-derivatives","BTCF0:USTF0",1752175312773,0.56783992,113630.0,113620.0,0.1789208]
["bitfinex-derivatives","BTCF0:USTF0",1752175313672,0.61526863,113630.0,113620.0,0.1789208]
["bitfinex-derivatives","BTCF0:USTF0",1752175313872,0.56783992,113630.0,113620.0,0.1789208]
["bitfinex-derivatives","BTCF0:USTF0",1752175314171,0.56783992,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752175314365,0.92863992,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752175314574,0.97606863,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752175315469,0.2159108,113620.0,113610.0,0.2199687]
["bitfinex-derivatives","BTCF0:USTF0",1752175315677,1.54322542,113620.0,113610.0,0.2199687]
["bitfinex-derivatives","BTCF0:USTF0",1752175315881,1.54386542,113620.0,113610.0,0.2199687]
["bitfinex-derivatives","BTCF0:USTF0",1752175316270,1.55256445,113620.0,113610.0,0.2199687]
["bitfinex-derivatives","BTCF0:USTF0",1752175316579,1.55256445,113620.0,113610.0,0.2219687]
["bitfinex-derivatives","BTCF0:USTF0",1752175317468,0.92990542,113620.0,113610.0,0.2233487]
["bitfinex-derivatives","BTCF0:USTF0",1752175317671,0.91959198,113620.0,113610.0,0.2233487]
["bitfinex-derivatives","BTCF0:USTF0",1752175317879,0.91959198,113620.0,113610.0,0.2253487]
["bitfinex-derivatives","BTCF0:USTF0",1752175318680,1.18278542,113620.0,113610.0,0.2253487]
["bitfinex-derivatives","BTCF0:USTF0",1752175319181,1.54358542,113620.0,113610.0,0.2253487]
["bitfinex-derivatives","BTCF0:USTF0",1752175320083,1.28039198,113620.0,113610.0,0.2253487]
["bitfinex-derivatives","BTCF0:USTF0",1752175320279,1.18278542,113620.0,113610.0,0.2253487]
["bitfinex-derivatives","BTCF0:USTF0",1752175320981,1.54358542,113620.0,113610.0,0.2253487]
["bitfinex-derivatives","BTCF0:USTF0",1752175321279,0.97733413,113620.0,113610.0,0.2253487]
["bitfinex-derivatives","BTCF0:USTF0",1752175321586,1.14918542,113620.0,113610.0,0.2253487]
["bitfinex-derivatives","BTCF0:USTF0",1752175321883,1.14918542,113620.0,113610.0,0.2554487]
["bitfinex-derivatives","BTCF0:USTF0",1752175322082,0.53590542,113620.0,113610.0,0.2554487]
["bitfinex-derivatives","BTCF0:USTF0",1752175322382,1.14898542,113620.0,113610.0,0.2554487]
["bitfinex-derivatives","BTCF0:USTF0",1752175322579,1.50970542,113620.0,113610.0,0.2554487]
["bitfinex-derivatives","BTCF0:USTF0",1752175322774,1.14890542,113620.0,113610.0,0.2554487]
["bitfinex-derivatives","BTCF0:USTF0",1752175322977,0.27271198,113620.0,113610.0,0.2554487]
["bitfinex-derivatives","BTCF0:USTF0",1752175323176,0.85415198,113620.0,113610.0,0.6162487]
["bitfinex-derivatives","BTCF0:USTF0",1752175323380,0.85479198,113620.0,113610.0,0.6162487]
["bitfinex-derivatives","BTCF0:USTF0",1752175325186,0.28934069,113620.0,113610.0,0.6162487]
["bitfinex-derivatives","BTCF0:USTF0",1752175325485,0.28870069,113620.0,113610.0,0.6162487]
["bitfinex-derivatives","BTCF0:USTF0",1752175326187,1.52533413,113620.0,113610.0,0.2554487]
["bitfinex-derivatives","BTCF0:USTF0",1752175326385,1.58717413,113620.0,113610.0,0.2554487]
["bitfinex-derivatives","BTCF0:USTF0",1752175326993,1.58717413,113620.0,113610.0,0.2253487]
["bitfinex-derivatives","BTCF0:USTF0",1752175327488,1.58717413,113620.0,113610.0,0.2239687]
["bitfinex-derivatives","BTCF0:USTF0",1752175327987,1.32398069,113620.0,113610.0,0.2239687]
["bitfinex-derivatives","BTCF0:USTF0",1752175328189,1.58717413,113620.0,113610.0,0.2239687]
["bitfinex-derivatives","BTCF0:USTF0",1752175328890,1.53974542,113620.0,113610.0,0.2239687]
["bitfinex-derivatives","BTCF0:USTF0",1752175330389,0.91499198,113620.0,113610.0,0.5861487]
["bitfinex-derivatives","BTCF0:USTF0",1752175330586,1.17818542,113620.0,113610.0,0.6194487]
["bitfinex-derivatives","BTCF0:USTF0",1752175330785,0.91499198,113620.0,113610.0,0.6194487]
["bitfinex-derivatives","BTCF0:USTF0",1752175332189,1.17818542,113620.0,113610.0,0.6525487]
["bitfinex-derivatives","BTCF0:USTF0",1752175333590,0.91499198,113620.0,113610.0,0.6525487]
["bitfinex-derivatives","BTCF0:USTF0",1752175333791,1.17818542,113620.0,113610.0,0.6194487]
["bitfinex-derivatives","BTCF0:USTF0",1752175335491,1.17818542,113620.0,113610.0,0.2253487]
["bitfinex-derivatives","BTCF0:USTF0",1752175336084,1.53898542,113620.0,113610.0,0.2239687]
["bitfinex-derivatives","BTCF0:USTF0",1752175336284,1.58641413,113620.0,113610.0,0.2239687]
["bitfinex-derivatives","BTCF0:USTF0",1752175347600,1.53898542,113620.0,113610.0,0.2239687]
["bitfinex-derivatives","BTCF0:USTF0",1752175350003,1.58647877,113620.0,113610.0,0.2239687]
["bitfinex-derivatives","BTCF0:USTF0",1752175353908,1.53898542,113620.0,113610.0,0.2239687]
["bitfinex-derivatives","BTCF0:USTF0",1752175354605,1.60228594,113620.0,113610.0,0.2239687]
["bitfinex-derivatives","BTCF0:USTF0",1752175354800,1.60228594,113620.0,113610.0,0.1799862]
["bitfinex-derivatives","BTCF0:USTF0",1752175354996,1.60228594,113620.0,113610.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1752175355209,1.60228594,113620.0,113610.0,0.1799862]
["bitfinex-derivatives","BTCF0:USTF0",1752175359208,1.60228594,113620.0,113610.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1752175359406,1.60228594,113620.0,113610.0,0.1799863]
["bitfinex-derivatives","BTCF0:USTF0",1752175360001,1.60228594,113620.0,113610.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1752175360202,1.60228594,113620.0,113610.0,0.1799863]
["bitfinex-derivatives","BTCF0:USTF0",1752175363715,1.60228594,113620.0,113610.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1752175364111,1.60228594,113620.0,113610.0,0.1799862]
["bitfinex-derivatives","BTCF0:USTF0",1752175364721,1.60228594,113620.0,113610.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1752175365016,0.2139917,113600.0,113590.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1752175365201,2.13253944,113600.0,113590.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1752175365405,2.19837944,113600.0,113590.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1752175365709,0.2140072,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175366016,1.00079425,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175366216,0.93813373,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175366814,0.98560742,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175367116,0.98560742,113590.0,113580.0,0.1760227]
["bitfinex-derivatives","BTCF0:USTF0",1752175367307,1.58863551,113590.0,113580.0,0.1760227]
["bitfinex-derivatives","BTCF0:USTF0",1752175367618,1.58863551,113590.0,113580.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1752175367816,1.58863551,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175368015,1.59733636,113590.0,113580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752175368715,0.2140382,113570.0,113560.0,0.03186111]
["bitfinex-derivatives","BTCF0:USTF0",1752175368915,1.83659282,113570.0,113560.0,0.00176111]
["bitfinex-derivatives","BTCF0:USTF0",1752175369111,1.90183282,113570.0,113560.0,0.00176111]
["bitfinex-derivatives","BTCF0:USTF0",1752175369711,0.2140537,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752175370015,0.92800832,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752175370219,0.92864832,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752175370919,1.19184176,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752175372017,1.23931545,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752175372416,1.23931545,113560.0,113550.0,0.00276126]
["bitfinex-derivatives","BTCF0:USTF0",1752175372811,0.74045608,113550.0,113540.0,0.006758]
["bitfinex-derivatives","BTCF0:USTF0",1752175373006,1.80259726,113550.0,113540.0,0.006758]
["bitfinex-derivatives","BTCF0:USTF0",1752175373211,1.80259726,113550.0,113540.0,0.1828027]
["bitfinex-derivatives","BTCF0:USTF0",1752175374217,1.80259726,113550.0,113540.0,0.1858027]
["bitfinex-derivatives","BTCF0:USTF0",1752175374621,1.80259726,113550.0,113540.0,0.1878027]
["bitfinex-derivatives","BTCF0:USTF0",1752175375315,1.80259726,113550.0,113540.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1752175376615,1.8114239,113550.0,113540.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1752175376821,1.8114239,113550.0,113540.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1752175377016,1.8114239,113550.0,113540.0,0.1868027]
["bitfinex-derivatives","BTCF0:USTF0",1752175377212,1.8114239,113550.0,113540.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1752175377816,1.8114239,113550.0,113540.0,0.1868027]
["bitfinex-derivatives","BTCF0:USTF0",1752175378215,1.8114239,113550.0,113540.0,0.1848027]
["bitfinex-derivatives","BTCF0:USTF0",1752175378415,1.54823046,113550.0,113540.0,0.1848027]
["bitfinex-derivatives","BTCF0:USTF0",1752175378719,1.54823046,113550.0,113540.0,0.1828027]
["bitfinex-derivatives","BTCF0:USTF0",1752175380915,1.8114239,113550.0,113540.0,0.1828027]
["bitfinex-derivatives","BTCF0:USTF0",1752175381925,1.8114239,113550.0,113540.0,0.006758]
["bitfinex-derivatives","BTCF0:USTF0",1752175382120,1.85889759,113550.0,113540.0,0.006758]
["bitfinex-derivatives","BTCF0:USTF0",1752175383319,1.85989759,113550.0,113540.0,0.005758]
["bitfinex-derivatives","BTCF0:USTF0",1752175383631,1.24585759,113550.0,113540.0,0.005758]
["bitfinex-derivatives","BTCF0:USTF0",1752175383823,1.86085759,113550.0,113540.0,0.005758]
["bitfinex-derivatives","BTCF0:USTF0",1752175384422,1.86085759,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175384724,1.86185759,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175385224,1.33547071,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175385425,1.86085759,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175385627,1.86185759,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175387318,1.59930415,113550.0,113540.0,0.1818527]
["bitfinex-derivatives","BTCF0:USTF0",1752175387616,1.59930415,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175387815,1.86249759,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175388018,1.86249759,113550.0,113540.0,0.1818527]
["bitfinex-derivatives","BTCF0:USTF0",1752175388218,1.86249759,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175389230,1.8150239,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175389921,1.1993839,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175390122,1.8148239,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175390327,1.87812442,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175391429,1.8148239,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175392328,1.89494955,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175392729,1.89594955,113550.0,113540.0,0.005808]
["bitfinex-derivatives","BTCF0:USTF0",1752175393228,0.1913047,113540.0,113530.0,0.07911525]
["bitfinex-derivatives","BTCF0:USTF0",1752175393421,0.92667712,113540.0,113530.0,0.07911525]
["bitfinex-derivatives","BTCF0:USTF0",1752175393730,0.92731712,113540.0,113530.0,0.07911525]
["bitfinex-derivatives","BTCF0:USTF0",1752175394525,0.92931712,113540.0,113530.0,0.07911525]
["bitfinex-derivatives","BTCF0:USTF0",1752175394833,1.54459712,113540.0,113530.0,0.07911525]
["bitfinex-derivatives","BTCF0:USTF0",1752175395225,1.54559712,113540.0,113530.0,0.07911525]
["bitfinex-derivatives","BTCF0:USTF0",1752175395630,0.93031712,113540.0,113530.0,0.07911525]
["bitfinex-derivatives","BTCF0:USTF0",1752175395833,1.54555712,113540.0,113530.0,0.26379545]
["bitfinex-derivatives","BTCF0:USTF0",1752175396031,0.93031712,113540.0,113530.0,0.26379545]
["bitfinex-derivatives","BTCF0:USTF0",1752175396328,0.30632368,113540.0,113530.0,0.89317889]
["bitfinex-derivatives","BTCF0:USTF0",1752175396527,0.22734588,113540.0,113530.0,0.89317889]
["bitfinex-derivatives","BTCF0:USTF0",1752175396826,0.29042368,113540.0,113530.0,0.89317889]
["bitfinex-derivatives","BTCF0:USTF0",1752175397331,0.29059809,113540.0,113530.0,0.89317889]
["bitfinex-derivatives","BTCF0:USTF0",1752175397926,0.11455339,113540.0,113530.0,0.89317889]
["bitfinex-derivatives","BTCF0:USTF0",1752175398126,0.09161339,113540.0,113530.0,1.06933889]
["bitfinex-derivatives","BTCF0:USTF0",1752175398928,0.26765809,113540.0,113530.0,1.06933889]
["bitfinex-derivatives","BTCF0:USTF0",1752175399132,0.22734588,113540.0,113530.0,1.06933889]
["bitfinex-derivatives","BTCF0:USTF0",1752175399333,0.29059809,113540.0,113530.0,1.06933889]
["bitfinex-derivatives","BTCF0:USTF0",1752175400128,0.24260588,113540.0,113530.0,1.06933889]
["bitfinex-derivatives","BTCF0:USTF0",1752175401636,0.24260588,113540.0,113530.0,0.89317889]
["bitfinex-derivatives","BTCF0:USTF0",1752175402034,0.02836118,113540.0,113530.0,1.06933889]
["bitfinex-derivatives","BTCF0:USTF0",1752175402632,0.07585271,113540.0,113530.0,1.06933889]
["bitfinex-derivatives","BTCF0:USTF0",1752175403736,0.02836118,113540.0,113530.0,1.06933889]
["bitfinex-derivatives","BTCF0:USTF0",1752175403938,0.07584832,113540.0,113530.0,1.06933889]
["bitfinex-derivatives","BTCF0:USTF0",1752175404237,0.09878832,113540.0,113530.0,1.06933889]
["bitfinex-derivatives","BTCF0:USTF0",1752175405332,0.05130118,113540.0,113530.0,1.06933889]
["bitfinex-derivatives","BTCF0:USTF0",1752175405734,0.05130118,113540.0,113530.0,0.89317889]
["bitfinex-derivatives","BTCF0:USTF0",1752175408536,0.02836118,113540.0,113530.0,0.89317889]
["bitfinex-derivatives","BTCF0:USTF0",1752175408830,0.02836118,113540.0,113530.0,0.99317889]
["bitfinex-derivatives","BTCF0:USTF0",1752175409444,0.02836118,113540.0,113530.0,0.89317889]
["bitfinex-derivatives","BTCF0:USTF0",1752175410338,0.02836118,113540.0,113530.0,1.50725889]
["bitfinex-derivatives","BTCF0:USTF0",1752175410539,0.05130118,113540.0,113530.0,1.50725889]
["bitfinex-derivatives","BTCF0:USTF0",1752175411139,0.09878832,113540.0,113530.0,1.50725889]
["bitfinex-derivatives","BTCF0:USTF0",1752175414240,0.05130118,113540.0,113530.0,1.50725889]
["bitfinex-derivatives","BTCF0:USTF0",1752175416135,0.05130118,113540.0,113530.0,1.50613889]
["bitfinex-derivatives","BTCF0:USTF0",1752175416541,0.06656118,113540.0,113530.0,1.50613889]
["bitfinex-derivatives","BTCF0:USTF0",1752175416842,0.06656118,113540.0,113530.0,1.24294545]
["bitfinex-derivatives","BTCF0:USTF0",1752175418544,0.06656118,113540.0,113530.0,1.50613889]
["bitfinex-derivatives","BTCF0:USTF0",1752175418847,0.06656118,113540.0,113530.0,0.89317889]
["bitfinex-derivatives","BTCF0:USTF0",1752175419148,0.06656118,113540.0,113530.0,1.24290545]
["bitfinex-derivatives","BTCF0:USTF0",1752175419948,0.0412,113540.0,113530.0,1.24290545]
["bitfinex-derivatives","BTCF0:USTF0",1752175420148,0.0667297,113540.0,113530.0,1.24290545]
["bitfinex-derivatives","BTCF0:USTF0",1752175420849,0.0667297,113540.0,113530.0,1.50609889]
["bitfinex-derivatives","BTCF0:USTF0",1752175421646,0.37393694,113540.0,113520.0,0.62666693]
["bitfinex-derivatives","BTCF0:USTF0",1752175421847,0.51117364,113530.0,113520.0,0.67930543]
["bitfinex-derivatives","BTCF0:USTF0",1752175422043,0.56730334,113530.0,113520.0,0.54725033]
["bitfinex-derivatives","BTCF0:USTF0",1752175422249,0.56730334,113530.0,113520.0,0.00176173]
["bitfinex-derivatives","BTCF0:USTF0",1752175422440,1.20097159,113530.0,113520.0,0.00176173]
["bitfinex-derivatives","BTCF0:USTF0",1752175422644,1.81381159,113530.0,113520.0,0.00176173]
["bitfinex-derivatives","BTCF0:USTF0",1752175423544,1.55061815,113530.0,113520.0,0.00176173]
["bitfinex-derivatives","BTCF0:USTF0",1752175423747,1.81381159,113530.0,113520.0,0.00176173]
["bitfinex-derivatives","BTCF0:USTF0",1752175424663,1.28742471,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175424958,1.55061815,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175425268,1.59810529,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175425764,0.98526529,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175425965,1.55049815,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175426865,1.55057815,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175429064,0.92874334,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175429260,0.92874334,113530.0,113520.0,0.18645743]
["bitfinex-derivatives","BTCF0:USTF0",1752175429460,1.54118334,113530.0,113520.0,0.18645743]
["bitfinex-derivatives","BTCF0:USTF0",1752175429667,1.54983121,113530.0,113520.0,0.18645743]
["bitfinex-derivatives","BTCF0:USTF0",1752175433670,1.54983121,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175436372,1.28663777,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175436670,1.54983121,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175438165,1.00556314,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175438365,1.18162334,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175438772,0.56794334,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175438972,0.1286897,113530.0,113520.0,0.18645743]
["bitfinex-derivatives","BTCF0:USTF0",1752175439171,0.0644497,113530.0,113520.0,1.06856087]
["bitfinex-derivatives","BTCF0:USTF0",1752175439471,0.0644497,113530.0,113520.0,1.49286087]
["bitfinex-derivatives","BTCF0:USTF0",1752175440173,0.0644497,113530.0,113520.0,0.87934087]
["bitfinex-derivatives","BTCF0:USTF0",1752175440370,0.0644497,113530.0,113520.0,1.22962743]
["bitfinex-derivatives","BTCF0:USTF0",1752175440575,0.0644497,113530.0,113520.0,1.49282087]
["bitfinex-derivatives","BTCF0:USTF0",1752175441565,0.0644497,113530.0,113520.0,1.13202087]
["bitfinex-derivatives","BTCF0:USTF0",1752175441875,0.2405099,113530.0,113520.0,1.49282087]
["bitfinex-derivatives","BTCF0:USTF0",1752175442169,0.2405099,113530.0,113520.0,0.86343743]
["bitfinex-derivatives","BTCF0:USTF0",1752175442364,0.50370334,113530.0,113520.0,1.22423743]
["bitfinex-derivatives","BTCF0:USTF0",1752175442565,0.56770334,113530.0,113520.0,1.22423743]
["bitfinex-derivatives","BTCF0:USTF0",1752175442765,0.56834334,113530.0,113520.0,1.22423743]
["bitfinex-derivatives","BTCF0:USTF0",1752175444370,0.3051499,113530.0,113520.0,1.22423743]
["bitfinex-derivatives","BTCF0:USTF0",1752175444570,0.3045099,113530.0,113520.0,1.22423743]
["bitfinex-derivatives","BTCF0:USTF0",1752175444875,0.1284497,113530.0,113520.0,1.22423743]
["bitfinex-derivatives","BTCF0:USTF0",1752175445477,0.3045099,113530.0,113520.0,1.22423743]
["bitfinex-derivatives","BTCF0:USTF0",1752175445667,0.3045099,113530.0,113520.0,1.16073743]
["bitfinex-derivatives","BTCF0:USTF0",1752175446272,0.56770334,113530.0,113520.0,0.54725743]
["bitfinex-derivatives","BTCF0:USTF0",1752175446479,0.56770334,113530.0,113520.0,1.16069743]
["bitfinex-derivatives","BTCF0:USTF0",1752175446673,0.56770334,113530.0,113520.0,0.54725743]
["bitfinex-derivatives","BTCF0:USTF0",1752175446871,0.56770334,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175447070,0.56834334,113530.0,113520.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1752175449667,0.56834334,113530.0,113520.0,0.18645743]
["bitfinex-derivatives","BTCF0:USTF0",1752175450679,0.56564626,113530.0,113520.0,0.18645743]
["bitfinex-derivatives","BTCF0:USTF0",1752175452079,0.30245282,113530.0,113520.0,0.18645743]
["bitfinex-derivatives","BTCF0:USTF0",1752175452276,0.1760757,113520.0,113510.0,0.00884892]
["bitfinex-derivatives","BTCF0:USTF0",1752175452467,0.56381176,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175452672,0.56445176,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175453375,0.56445176,113520.0,113510.0,0.18594012]
["bitfinex-derivatives","BTCF0:USTF0",1752175453778,0.56445176,113520.0,113510.0,0.18694012]
["bitfinex-derivatives","BTCF0:USTF0",1752175454883,0.56445176,113520.0,113510.0,0.18594012]
["bitfinex-derivatives","BTCF0:USTF0",1752175455184,0.56445176,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175456588,0.56566368,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175458477,0.30247024,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175458681,0.06315454,113520.0,113510.0,0.45675356]
["bitfinex-derivatives","BTCF0:USTF0",1752175458875,0.06315454,113520.0,113510.0,0.88005356]
["bitfinex-derivatives","BTCF0:USTF0",1752175459081,0.06315454,113520.0,113510.0,0.88544356]
["bitfinex-derivatives","BTCF0:USTF0",1752175460476,0.04730454,113520.0,113510.0,0.88544356]
["bitfinex-derivatives","BTCF0:USTF0",1752175461778,0.04730454,113520.0,113510.0,0.62225012]
["bitfinex-derivatives","BTCF0:USTF0",1752175462085,0.04730454,113520.0,113510.0,0.88644356]
["bitfinex-derivatives","BTCF0:USTF0",1752175462383,0.04730454,113520.0,113510.0,0.98744356]
["bitfinex-derivatives","BTCF0:USTF0",1752175462571,0.04730454,113520.0,113510.0,0.88744356]
["bitfinex-derivatives","BTCF0:USTF0",1752175463186,0.02404454,113520.0,113510.0,0.98744356]
["bitfinex-derivatives","BTCF0:USTF0",1752175464286,0.04730454,113520.0,113510.0,0.98744356]
["bitfinex-derivatives","BTCF0:USTF0",1752175468893,0.04730454,113520.0,113510.0,0.88744356]
["bitfinex-derivatives","BTCF0:USTF0",1752175469088,0.04730454,113520.0,113510.0,0.62425012]
["bitfinex-derivatives","BTCF0:USTF0",1752175469291,0.04730454,113520.0,113510.0,0.88744356]
["bitfinex-derivatives","BTCF0:USTF0",1752175472187,0.06315454,113520.0,113510.0,1.49936356]
["bitfinex-derivatives","BTCF0:USTF0",1752175477495,0.23923024,113520.0,113510.0,0.37164892]
["bitfinex-derivatives","BTCF0:USTF0",1752175477696,0.39033455,113520.0,113510.0,0.19556022]
["bitfinex-derivatives","BTCF0:USTF0",1752175477904,0.39097455,113520.0,113510.0,0.19556022]
["bitfinex-derivatives","BTCF0:USTF0",1752175478287,0.12778111,113520.0,113510.0,0.45875366]
["bitfinex-derivatives","BTCF0:USTF0",1752175478490,0.30321681,113520.0,113510.0,0.19556022]
["bitfinex-derivatives","BTCF0:USTF0",1752175478799,0.56641025,113520.0,113510.0,0.80744022]
["bitfinex-derivatives","BTCF0:USTF0",1752175478992,0.56641025,113520.0,113510.0,0.80644022]
["bitfinex-derivatives","BTCF0:USTF0",1752175479192,0.56705025,113520.0,113510.0,0.80544022]
["bitfinex-derivatives","BTCF0:USTF0",1752175479389,0.30385681,113520.0,113510.0,0.80544022]
["bitfinex-derivatives","BTCF0:USTF0",1752175479594,0.30321681,113520.0,113510.0,0.80544022]
["bitfinex-derivatives","BTCF0:USTF0",1752175479791,0.30321681,113520.0,113510.0,0.19356022]
["bitfinex-derivatives","BTCF0:USTF0",1752175480100,0.56641025,113520.0,113510.0,0.80548022]
["bitfinex-derivatives","BTCF0:USTF0",1752175480498,0.30321681,113520.0,113510.0,0.80548022]
["bitfinex-derivatives","BTCF0:USTF0",1752175480896,0.12714111,113520.0,113510.0,0.80548022]
["bitfinex-derivatives","BTCF0:USTF0",1752175483899,0.04739111,113520.0,113510.0,1.49996366]
["bitfinex-derivatives","BTCF0:USTF0",1752175484200,0.50224025,113520.0,113510.0,1.16624022]
["bitfinex-derivatives","BTCF0:USTF0",1752175484504,0.50288025,113520.0,113510.0,1.16624022]
["bitfinex-derivatives","BTCF0:USTF0",1752175484693,0.30188681,113520.0,113510.0,1.16624022]
["bitfinex-derivatives","BTCF0:USTF0",1752175484896,0.09387111,113520.0,113510.0,1.43482366]
["bitfinex-derivatives","BTCF0:USTF0",1752175485100,0.09387111,113520.0,113510.0,1.49992366]
["bitfinex-derivatives","BTCF0:USTF0",1752175485400,0.06297111,113520.0,113510.0,1.49992366]
["bitfinex-derivatives","BTCF0:USTF0",1752175485603,0.04739111,113520.0,113510.0,1.59992366]
["bitfinex-derivatives","BTCF0:USTF0",1752175486505,0.02413111,113520.0,113510.0,1.59992366]
["bitfinex-derivatives","BTCF0:USTF0",1752175488300,0.02413111,113520.0,113510.0,1.60092366]
["bitfinex-derivatives","BTCF0:USTF0",1752175489410,0.02413111,113520.0,113510.0,1.60192366]
["bitfinex-derivatives","BTCF0:USTF0",1752175490005,0.32767455,113520.0,113510.0,0.55636022]
["bitfinex-derivatives","BTCF0:USTF0",1752175490205,0.12688111,113520.0,113510.0,1.43139366]
["bitfinex-derivatives","BTCF0:USTF0",1752175490408,0.12688111,113520.0,113510.0,1.43678366]
["bitfinex-derivatives","BTCF0:USTF0",1752175490906,0.12688111,113520.0,113510.0,0.88824366]
["bitfinex-derivatives","BTCF0:USTF0",1752175491109,0.12688111,113520.0,113510.0,1.50008366]
["bitfinex-derivatives","BTCF0:USTF0",1752175491912,0.12688111,113520.0,113510.0,0.88824366]
["bitfinex-derivatives","BTCF0:USTF0",1752175492212,0.12688111,113520.0,113510.0,1.50008366]
["bitfinex-derivatives","BTCF0:USTF0",1752175492911,0.09658111,113520.0,113510.0,1.59908366]
["bitfinex-derivatives","BTCF0:USTF0",1752175493410,0.09658111,113520.0,113510.0,1.49908366]
["bitfinex-derivatives","BTCF0:USTF0",1752175494714,0.09658111,113520.0,113510.0,1.49808366]
["bitfinex-derivatives","BTCF0:USTF0",1752175495209,0.56785025,113520.0,113510.0,0.18494022]
["bitfinex-derivatives","BTCF0:USTF0",1752175495413,0.56849025,113520.0,113510.0,0.80536022]
["bitfinex-derivatives","BTCF0:USTF0",1752175495717,0.30529681,113520.0,113510.0,0.80536022]
["bitfinex-derivatives","BTCF0:USTF0",1752175495913,0.30465681,113520.0,113510.0,0.19356022]
["bitfinex-derivatives","BTCF0:USTF0",1752175496112,0.30465681,113520.0,113510.0,0.80536022]
["bitfinex-derivatives","BTCF0:USTF0",1752175497113,0.56785025,113520.0,113510.0,0.80536022]
["bitfinex-derivatives","BTCF0:USTF0",1752175498213,0.30465681,113520.0,113510.0,0.80536022]
["bitfinex-derivatives","BTCF0:USTF0",1752175498415,0.30465681,113520.0,113510.0,1.43474366]
["bitfinex-derivatives","BTCF0:USTF0",1752175498416,0.12858111,113520.0,113510.0,1.43474366]
["bitfinex-derivatives","BTCF0:USTF0",1752175500416,0.30465681,113520.0,113510.0,1.16616022]
["bitfinex-derivatives","BTCF0:USTF0",1752175501112,0.83104369,113520.0,113510.0,0.36964892]
["bitfinex-derivatives","BTCF0:USTF0",1752175501314,1.19184369,113520.0,113510.0,0.00884892]
["bitfinex-derivatives","BTCF0:USTF0",1752175501616,1.19248369,113520.0,113510.0,0.00884892]
["bitfinex-derivatives","BTCF0:USTF0",1752175501815,0.92929025,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175503616,0.49002111,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175503815,0.30529681,113520.0,113510.0,0.45675356]
["bitfinex-derivatives","BTCF0:USTF0",1752175504021,0.30465681,113520.0,113510.0,0.45675356]
["bitfinex-derivatives","BTCF0:USTF0",1752175504321,0.30465681,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175506723,0.30665681,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175507323,0.30865681,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175507525,0.30665681,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175507724,0.30865681,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175508026,0.13258111,113520.0,113510.0,0.45675356]
["bitfinex-derivatives","BTCF0:USTF0",1752175508525,0.30865691,113520.0,113510.0,0.45675356]
["bitfinex-derivatives","BTCF0:USTF0",1752175509224,0.30865691,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175509425,0.30865691,113520.0,113510.0,0.45675356]
["bitfinex-derivatives","BTCF0:USTF0",1752175510321,0.30865691,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175517631,0.13258111,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175518442,0.13258111,113520.0,113510.0,0.45675356]
["bitfinex-derivatives","BTCF0:USTF0",1752175519341,0.13258111,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175519934,0.13258111,113520.0,113510.0,0.45675356]
["bitfinex-derivatives","BTCF0:USTF0",1752175520136,0.13258111,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175520641,0.30865681,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175521947,0.13258111,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175522344,0.30865681,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175522946,0.13258111,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175523146,0.13258111,113520.0,113510.0,0.45675356]
["bitfinex-derivatives","BTCF0:USTF0",1752175523739,0.30865681,113520.0,113510.0,0.45675356]
["bitfinex-derivatives","BTCF0:USTF0",1752175524550,0.13258111,113520.0,113510.0,0.45675356]
["bitfinex-derivatives","BTCF0:USTF0",1752175524749,0.30865681,113520.0,113510.0,0.45675356]
["bitfinex-derivatives","BTCF0:USTF0",1752175525248,0.30865681,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175525851,0.13258111,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175526252,0.13258111,113520.0,113510.0,0.22366012]
["bitfinex-derivatives","BTCF0:USTF0",1752175527055,0.13258111,113520.0,113510.0,0.48685356]
["bitfinex-derivatives","BTCF0:USTF0",1752175527355,0.30865681,113520.0,113510.0,1.09841356]
["bitfinex-derivatives","BTCF0:USTF0",1752175527546,0.57185025,113520.0,113510.0,0.83522012]
["bitfinex-derivatives","BTCF0:USTF0",1752175527952,0.57185025,113520.0,113510.0,0.80512012]
["bitfinex-derivatives","BTCF0:USTF0",1752175528146,0.57185025,113520.0,113510.0,0.19356012]
["bitfinex-derivatives","BTCF0:USTF0",1752175528348,0.57249025,113520.0,113510.0,0.80508012]
["bitfinex-derivatives","BTCF0:USTF0",1752175529860,0.83568369,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175530152,1.54481025,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175530550,1.59229739,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175531050,1.54481025,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175531252,1.18401025,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175531656,1.54481025,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175534059,1.59229739,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175535362,1.23149739,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175536660,1.59229739,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175537561,1.54481025,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175540864,1.54481025,113520.0,113510.0,0.00884892]
["bitfinex-derivatives","BTCF0:USTF0",1752175541161,1.59229739,113520.0,113510.0,0.18494012]
["bitfinex-derivatives","BTCF0:USTF0",1752175541462,1.59229739,113520.0,113500.0,0.5096123]
["bitfinex-derivatives","BTCF0:USTF0",1752175541463,1.70785533,113520.0,113490.0,0.15739696]
["bitfinex-derivatives","BTCF0:USTF0",1752175541656,0.47763024,113500.0,113490.0,0.37753336]
["bitfinex-derivatives","BTCF0:USTF0",1752175541857,0.23799599,113500.0,113490.0,0.38615336]
["bitfinex-derivatives","BTCF0:USTF0",1752175542061,0.30145599,113500.0,113490.0,0.38615336]
["bitfinex-derivatives","BTCF0:USTF0",1752175542562,0.30145599,113500.0,113490.0,0.34212326]
["bitfinex-derivatives","BTCF0:USTF0",1752175542863,0.30266791,113500.0,113490.0,0.37252326]
["bitfinex-derivatives","BTCF0:USTF0",1752175544263,0.30266791,113500.0,113490.0,0.37352326]
["bitfinex-derivatives","BTCF0:USTF0",1752175544763,0.30266791,113500.0,113490.0,0.37452326]
["bitfinex-derivatives","BTCF0:USTF0",1752175546565,0.27974872,113500.0,113490.0,0.37452326]
["bitfinex-derivatives","BTCF0:USTF0",1752175546858,0.30287108,113500.0,113490.0,0.3051851]
["bitfinex-derivatives","BTCF0:USTF0",1752175547165,0.31183934,113500.0,113490.0,0.3051851]
["bitfinex-derivatives","BTCF0:USTF0",1752175547360,0.28935698,113500.0,113490.0,0.3051851]
["bitfinex-derivatives","BTCF0:USTF0",1752175547664,0.27974872,113500.0,113490.0,0.3051851]
["bitfinex-derivatives","BTCF0:USTF0",1752175548063,0.54294216,113500.0,113490.0,0.3051851]
["bitfinex-derivatives","BTCF0:USTF0",1752175548253,0.56670431,113500.0,113490.0,0.3051851]
["bitfinex-derivatives","BTCF0:USTF0",1752175548459,0.30351087,113500.0,113490.0,0.3051851]
["bitfinex-derivatives","BTCF0:USTF0",1752175548766,0.30287087,113500.0,113490.0,0.3051851]
["bitfinex-derivatives","BTCF0:USTF0",1752175550168,0.56606431,113500.0,113490.0,0.3051851]
["bitfinex-derivatives","BTCF0:USTF0",1752175550361,0.56670431,113500.0,113490.0,0.3051851]
["bitfinex-derivatives","BTCF0:USTF0",1752175550967,0.56670431,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752175551164,1.80193775,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752175551361,1.81059706,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752175551562,0.2144523,113490.0,113480.0,0.00846027]
["bitfinex-derivatives","BTCF0:USTF0",1752175551763,0.1761688,113460.0,113450.0,0.03209645]
["bitfinex-derivatives","BTCF0:USTF0",1752175551960,0.47769224,113460.0,113450.0,0.19172159]
["bitfinex-derivatives","BTCF0:USTF0",1752175552160,0.54253224,113460.0,113450.0,0.19172159]
["bitfinex-derivatives","BTCF0:USTF0",1752175552569,0.47833224,113460.0,113450.0,0.19172159]
["bitfinex-derivatives","BTCF0:USTF0",1752175552766,0.82755082,113460.0,113450.0,0.51671503]
["bitfinex-derivatives","BTCF0:USTF0",1752175552963,0.21635082,113460.0,113450.0,0.51671503]
["bitfinex-derivatives","BTCF0:USTF0",1752175553161,0.21571082,113460.0,113450.0,0.51671503]
["bitfinex-derivatives","BTCF0:USTF0",1752175553362,0.21571082,113460.0,113450.0,0.25352159]
["bitfinex-derivatives","BTCF0:USTF0",1752175554070,0.21671082,113460.0,113450.0,0.25352159]
["bitfinex-derivatives","BTCF0:USTF0",1752175556372,0.21771082,113460.0,113450.0,0.25352159]
["bitfinex-derivatives","BTCF0:USTF0",1752175556673,0.82895082,113460.0,113450.0,0.25352159]
["bitfinex-derivatives","BTCF0:USTF0",1752175556871,0.82959082,113460.0,113450.0,0.25352159]
["bitfinex-derivatives","BTCF0:USTF0",1752175557872,1.09278426,113460.0,113450.0,0.25352159]
["bitfinex-derivatives","BTCF0:USTF0",1752175558060,1.15568426,113460.0,113450.0,0.22222159]
["bitfinex-derivatives","BTCF0:USTF0",1752175558668,1.4188777,113460.0,113450.0,0.00691719]
["bitfinex-derivatives","BTCF0:USTF0",1752175558868,0.1761844,113450.0,113440.0,0.00180297]
["bitfinex-derivatives","BTCF0:USTF0",1752175559173,0.92454985,113450.0,113440.0,0.00180297]
["bitfinex-derivatives","BTCF0:USTF0",1752175559484,0.92518985,113450.0,113440.0,0.17800287]
["bitfinex-derivatives","BTCF0:USTF0",1752175559866,0.92640177,113450.0,113440.0,0.17800287]
["bitfinex-derivatives","BTCF0:USTF0",1752175560173,0.1761999,113440.0,113430.0,0.00176312]
["bitfinex-derivatives","BTCF0:USTF0",1752175560470,1.54576997,113440.0,113430.0,0.00176312]
["bitfinex-derivatives","BTCF0:USTF0",1752175560767,0.1762154,113430.0,113420.0,0.00719304]
["bitfinex-derivatives","BTCF0:USTF0",1752175560967,0.7825142,113430.0,113420.0,0.18342404]
["bitfinex-derivatives","BTCF0:USTF0",1752175561175,0.54309076,113430.0,113420.0,0.18342404]
["bitfinex-derivatives","BTCF0:USTF0",1752175561475,0.54309076,113430.0,113420.0,0.19204404]
["bitfinex-derivatives","BTCF0:USTF0",1752175561863,0.54309076,113430.0,113420.0,0.51853748]
["bitfinex-derivatives","BTCF0:USTF0",1752175561864,0.04018192,113430.0,113420.0,0.51853748]
["bitfinex-derivatives","BTCF0:USTF0",1752175562069,0.21575732,113430.0,113420.0,0.87933748]
["bitfinex-derivatives","BTCF0:USTF0",1752175562268,0.21575732,113430.0,113420.0,0.25534404]
["bitfinex-derivatives","BTCF0:USTF0",1752175562469,0.21575732,113430.0,113420.0,0.61614404]
["bitfinex-derivatives","BTCF0:USTF0",1752175564978,0.23913668,113430.0,113420.0,0.61614404]
["bitfinex-derivatives","BTCF0:USTF0",1752175565875,0.50233012,113430.0,113420.0,0.61614404]
["bitfinex-derivatives","BTCF0:USTF0",1752175566276,0.50297012,113430.0,113420.0,0.61614404]
["bitfinex-derivatives","BTCF0:USTF0",1752175567073,0.50297012,113430.0,113420.0,0.25534404]
["bitfinex-derivatives","BTCF0:USTF0",1752175567281,0.50297012,113430.0,113420.0,0.18342404]
["bitfinex-derivatives","BTCF0:USTF0",1752175567472,0.56917012,113430.0,113420.0,0.18342404]
["bitfinex-derivatives","BTCF0:USTF0",1752175567877,0.30597668,113430.0,113420.0,0.18342404]
["bitfinex-derivatives","BTCF0:USTF0",1752175568077,0.56853012,113430.0,113420.0,0.18342404]
["bitfinex-derivatives","BTCF0:USTF0",1752175568279,0.56917012,113430.0,113420.0,0.18342404]
["bitfinex-derivatives","BTCF0:USTF0",1752175568969,0.09666128,113430.0,113420.0,0.19204404]
["bitfinex-derivatives","BTCF0:USTF0",1752175569275,0.23913668,113430.0,113420.0,0.82142748]
["bitfinex-derivatives","BTCF0:USTF0",1752175569478,0.23913668,113430.0,113420.0,0.88462748]
["bitfinex-derivatives","BTCF0:USTF0",1752175569874,0.04772128,113430.0,113420.0,0.88462748]
["bitfinex-derivatives","BTCF0:USTF0",1752175570271,0.00121192,113430.0,113420.0,0.88462748]
["bitfinex-derivatives","BTCF0:USTF0",1752175573573,0.03791,113450.0,113440.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1752175573773,0.06150495,113450.0,113440.0,2.23640604]
["bitfinex-derivatives","BTCF0:USTF0",1752175575077,0.04612495,113450.0,113440.0,2.23640604]
["bitfinex-derivatives","BTCF0:USTF0",1752175577280,0.06150495,113450.0,113440.0,2.23640604]
["bitfinex-derivatives","BTCF0:USTF0",1752175578681,0.06150495,113450.0,113440.0,2.59720604]
["bitfinex-derivatives","BTCF0:USTF0",1752175579274,0.06150495,113450.0,113440.0,2.59730218]
["bitfinex-derivatives","BTCF0:USTF0",1752175579481,0.04612495,113450.0,113440.0,2.59730218]
["bitfinex-derivatives","BTCF0:USTF0",1752175580188,0.02253,113460.0,113450.0,0.3223253]
["bitfinex-derivatives","BTCF0:USTF0",1752175580376,0.02253,113460.0,113450.0,1.10861874]
["bitfinex-derivatives","BTCF0:USTF0",1752175580687,0.74046568,113460.0,113450.0,0.5810271]
["bitfinex-derivatives","BTCF0:USTF0",1752175580990,0.51037224,113460.0,113450.0,0.5369844]
["bitfinex-derivatives","BTCF0:USTF0",1752175581183,0.10165,113460.0,113450.0,0.5456044]
["bitfinex-derivatives","BTCF0:USTF0",1752175581383,0.10201,113460.0,113450.0,0.80879784]
["bitfinex-derivatives","BTCF0:USTF0",1752175581686,0.10301,113460.0,113450.0,0.80879784]
["bitfinex-derivatives","BTCF0:USTF0",1752175581890,0.2791789,113460.0,113450.0,0.5456044]
["bitfinex-derivatives","BTCF0:USTF0",1752175582089,0.2791789,113460.0,113450.0,1.1580044]
["bitfinex-derivatives","BTCF0:USTF0",1752175582783,0.2791789,113460.0,113450.0,0.5456044]
["bitfinex-derivatives","BTCF0:USTF0",1752175582989,0.2791789,113460.0,113450.0,1.1578844]
["bitfinex-derivatives","BTCF0:USTF0",1752175583989,0.2791789,113460.0,113450.0,1.1579344]
["bitfinex-derivatives","BTCF0:USTF0",1752175584183,0.32669159,113460.0,113450.0,1.1579344]
["bitfinex-derivatives","BTCF0:USTF0",1752175584587,0.32669149,113460.0,113450.0,1.1579344]
["bitfinex-derivatives","BTCF0:USTF0",1752175584787,0.58988493,113460.0,113450.0,1.1579344]
["bitfinex-derivatives","BTCF0:USTF0",1752175585288,0.32669149,113460.0,113450.0,1.1579344]
["bitfinex-derivatives","BTCF0:USTF0",1752175585789,0.32733149,113460.0,113450.0,1.1579344]
["bitfinex-derivatives","BTCF0:USTF0",1752175586288,0.12116269,113460.0,113450.0,1.1633244]
["bitfinex-derivatives","BTCF0:USTF0",1752175586592,0.29669159,113460.0,113450.0,1.2259244]
["bitfinex-derivatives","BTCF0:USTF0",1752175586984,0.32789159,113460.0,113450.0,1.1885344]
["bitfinex-derivatives","BTCF0:USTF0",1752175588200,0.32789159,113460.0,113450.0,1.1579344]
["bitfinex-derivatives","BTCF0:USTF0",1752175588385,0.59108503,113460.0,113450.0,0.5456544]
["bitfinex-derivatives","BTCF0:USTF0",1752175588585,0.59172503,113460.0,113450.0,1.1570944]
["bitfinex-derivatives","BTCF0:USTF0",1752175590104,0.12116269,113460.0,113450.0,1.42567784]
["bitfinex-derivatives","BTCF0:USTF0",1752175590303,0.12052269,113460.0,113450.0,1.49097784]
["bitfinex-derivatives","BTCF0:USTF0",1752175590503,0.29669159,113460.0,113450.0,1.49097784]
["bitfinex-derivatives","BTCF0:USTF0",1752175590699,0.29669159,113460.0,113450.0,1.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1752175590900,0.59048503,113460.0,113450.0,1.1898944]
["bitfinex-derivatives","BTCF0:USTF0",1752175591100,0.59048503,113460.0,113450.0,1.1570944]
["bitfinex-derivatives","BTCF0:USTF0",1752175591998,0.6139924,113460.0,113450.0,1.1570944]
["bitfinex-derivatives","BTCF0:USTF0",1752175592200,0.6146324,113460.0,113450.0,1.1570944]
["bitfinex-derivatives","BTCF0:USTF0",1752175593000,0.17527006,113460.0,113450.0,1.42567784]
["bitfinex-derivatives","BTCF0:USTF0",1752175593204,0.11093006,113460.0,113450.0,1.42567784]
["bitfinex-derivatives","BTCF0:USTF0",1752175593406,0.11093006,113460.0,113450.0,1.48727784]
["bitfinex-derivatives","BTCF0:USTF0",1752175594106,0.06341737,113460.0,113450.0,1.48727784]
["bitfinex-derivatives","BTCF0:USTF0",1752175594608,0.02550737,113460.0,113450.0,1.48727784]
["bitfinex-derivatives","BTCF0:USTF0",1752175596106,0.02550737,113460.0,113450.0,1.49606452]
["bitfinex-derivatives","BTCF0:USTF0",1752175601517,0.02550737,113460.0,113450.0,1.23287108]
["bitfinex-derivatives","BTCF0:USTF0",1752175601717,0.02550737,113460.0,113450.0,1.49606452]
["bitfinex-derivatives","BTCF0:USTF0",1752175602414,0.09707269,113480.0,113470.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1752175602617,0.04951269,113480.0,113470.0,2.03779674]
["bitfinex-derivatives","BTCF0:USTF0",1752175602919,0.002,113480.0,113470.0,2.10109674]
["bitfinex-derivatives","BTCF0:USTF0",1752175603110,0.04951269,113480.0,113470.0,2.46189674]
["bitfinex-derivatives","BTCF0:USTF0",1752175603310,0.002,113480.0,113470.0,2.46189674]
["bitfinex-derivatives","BTCF0:USTF0",1752175603518,0.005,113480.0,113470.0,2.46189674]
["bitfinex-derivatives","BTCF0:USTF0",1752175604219,0.009,113480.0,113470.0,2.46189674]
["bitfinex-derivatives","BTCF0:USTF0",1752175604419,0.009,113480.0,113470.0,2.56189674]
["bitfinex-derivatives","BTCF0:USTF0",1752175604619,0.04951269,113490.0,113480.0,0.1761378]
["bitfinex-derivatives","BTCF0:USTF0",1752175604813,0.002,113490.0,113480.0,0.86343124]
["bitfinex-derivatives","BTCF0:USTF0",1752175605719,0.11722269,113510.0,113500.0,0.1761068]
["bitfinex-derivatives","BTCF0:USTF0",1752175606019,0.03871,113510.0,113500.0,1.67566737]
["bitfinex-derivatives","BTCF0:USTF0",1752175606208,0.03871,113510.0,113500.0,2.10006737]
["bitfinex-derivatives","BTCF0:USTF0",1752175606411,0.03871,113510.0,113500.0,2.16797086]
["bitfinex-derivatives","BTCF0:USTF0",1752175607716,0.02295,113510.0,113500.0,2.16797086]
["bitfinex-derivatives","BTCF0:USTF0",1752175610416,0.0625,113520.0,113510.0,0.1760912]
["bitfinex-derivatives","BTCF0:USTF0",1752175610417,0.07826,113520.0,113510.0,0.1760912]
["bitfinex-derivatives","BTCF0:USTF0",1752175610612,0.07111,113520.0,113510.0,0.6005912]
["bitfinex-derivatives","BTCF0:USTF0",1752175610820,0.07111,113520.0,113510.0,0.86378464]
["bitfinex-derivatives","BTCF0:USTF0",1752175611616,0.002,113520.0,113510.0,0.96378464]
["bitfinex-derivatives","BTCF0:USTF0",1752175613226,0.002,113530.0,113520.0,0.1760757]
["bitfinex-derivatives","BTCF0:USTF0",1752175613416,0.002,113530.0,113520.0,2.08870914]
["bitfinex-derivatives","BTCF0:USTF0",1752175614821,0.02524752,113530.0,113520.0,2.08870914]
["bitfinex-derivatives","BTCF0:USTF0",1752175615010,0.02524752,113530.0,113520.0,2.35190258]
["bitfinex-derivatives","BTCF0:USTF0",1752175615215,0.01469656,113530.0,113520.0,2.35190258]
["bitfinex-derivatives","BTCF0:USTF0",1752175615919,0.03764656,113530.0,113520.0,2.08870914]
["bitfinex-derivatives","BTCF0:USTF0",1752175616120,0.05340656,113530.0,113520.0,0.86491914]
["bitfinex-derivatives","BTCF0:USTF0",1752175616421,0.05340656,113530.0,113520.0,1.47659914]
["bitfinex-derivatives","BTCF0:USTF0",1752175618124,0.03764656,113530.0,113520.0,1.47659914]
["bitfinex-derivatives","BTCF0:USTF0",1752175620022,0.03764656,113530.0,113520.0,1.47859914]
["bitfinex-derivatives","BTCF0:USTF0",1752175620220,0.03764656,113530.0,113520.0,1.47807914]
["bitfinex-derivatives","BTCF0:USTF0",1752175620418,0.4926602,113530.0,113520.0,0.5389257]
["bitfinex-derivatives","BTCF0:USTF0",1752175620728,0.9143602,113530.0,113520.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175620915,1.17819364,113530.0,113520.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175621119,0.9150002,113530.0,113520.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175621322,0.9150002,113530.0,113520.0,0.1781257]
["bitfinex-derivatives","BTCF0:USTF0",1752175621526,0.96251289,113530.0,113520.0,0.1781257]
["bitfinex-derivatives","BTCF0:USTF0",1752175625430,0.78645269,113530.0,113510.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1752175625621,1.21068527,113520.0,113510.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175625818,1.16381258,113520.0,113510.0,0.1761413]
["bitfinex-derivatives","BTCF0:USTF0",1752175626018,1.34000458,113520.0,113510.0,0.1761413]
["bitfinex-derivatives","BTCF0:USTF0",1752175626227,1.38751727,113520.0,113510.0,0.1761413]
["bitfinex-derivatives","BTCF0:USTF0",1752175626433,1.38751727,113520.0,113510.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175626730,1.38751727,113520.0,113510.0,0.1761413]
["bitfinex-derivatives","BTCF0:USTF0",1752175626929,1.27375986,113520.0,113510.0,0.1761413]
["bitfinex-derivatives","BTCF0:USTF0",1752175627329,1.29689766,113520.0,113510.0,0.1761413]
["bitfinex-derivatives","BTCF0:USTF0",1752175628131,1.29689766,113520.0,113510.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175628333,1.24938497,113520.0,113510.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175628528,1.4488755,113520.0,113510.0,0.1761413]
["bitfinex-derivatives","BTCF0:USTF0",1752175628730,1.68515297,113520.0,113510.0,0.1761413]
["bitfinex-derivatives","BTCF0:USTF0",1752175629334,1.07319297,113520.0,113510.0,0.1761413]
["bitfinex-derivatives","BTCF0:USTF0",1752175629732,1.68631297,113520.0,113510.0,0.2149313]
["bitfinex-derivatives","BTCF0:USTF0",1752175630136,1.68627297,113520.0,113510.0,0.2149313]
["bitfinex-derivatives","BTCF0:USTF0",1752175633040,1.32547297,113520.0,113510.0,0.2149313]
["bitfinex-derivatives","BTCF0:USTF0",1752175633237,0.2997635,113520.0,113510.0,0.2149313]
["bitfinex-derivatives","BTCF0:USTF0",1752175633439,0.97519375,113520.0,113510.0,0.2149313]
["bitfinex-derivatives","BTCF0:USTF0",1752175633637,0.97583375,113520.0,113510.0,0.2149313]
["bitfinex-derivatives","BTCF0:USTF0",1752175633939,0.9124835,113520.0,113510.0,0.2149313]
["bitfinex-derivatives","BTCF0:USTF0",1752175634129,0.9598563,113520.0,113510.0,0.2149313]
["bitfinex-derivatives","BTCF0:USTF0",1752175634533,1.3206563,113520.0,113510.0,0.2149313]
["bitfinex-derivatives","BTCF0:USTF0",1752175634932,0.2163168,113500.0,113490.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1752175635128,0.1918923,113490.0,113480.0,0.08458425]
["bitfinex-derivatives","BTCF0:USTF0",1752175635334,1.68897957,113490.0,113480.0,0.04055235]
["bitfinex-derivatives","BTCF0:USTF0",1752175635535,1.68961957,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752175636040,0.6637101,113490.0,113480.0,0.21669015]
["bitfinex-derivatives","BTCF0:USTF0",1752175636240,0.2784701,113490.0,113480.0,0.57749015]
["bitfinex-derivatives","BTCF0:USTF0",1752175636442,0.2778301,113490.0,113480.0,0.57749015]
["bitfinex-derivatives","BTCF0:USTF0",1752175636744,0.2778301,113490.0,113480.0,0.57849015]
["bitfinex-derivatives","BTCF0:USTF0",1752175637336,0.3022701,113490.0,113480.0,0.57849015]
["bitfinex-derivatives","BTCF0:USTF0",1752175637641,0.3022701,113490.0,113480.0,0.58149015]
["bitfinex-derivatives","BTCF0:USTF0",1752175637843,0.2778301,113490.0,113480.0,0.58149015]
["bitfinex-derivatives","BTCF0:USTF0",1752175638243,0.2778301,113490.0,113480.0,0.64389015]
["bitfinex-derivatives","BTCF0:USTF0",1752175638435,0.2778301,113490.0,113480.0,0.64489015]
["bitfinex-derivatives","BTCF0:USTF0",1752175638642,0.2778301,113490.0,113480.0,0.64494015]
["bitfinex-derivatives","BTCF0:USTF0",1752175638839,0.2790424,113490.0,113480.0,0.64494015]
["bitfinex-derivatives","BTCF0:USTF0",1752175642742,0.2487424,113490.0,113480.0,0.64494015]
["bitfinex-derivatives","BTCF0:USTF0",1752175644042,0.0726201,113490.0,113480.0,0.64494015]
["bitfinex-derivatives","BTCF0:USTF0",1752175644237,0.2487424,113490.0,113480.0,0.64494015]
["bitfinex-derivatives","BTCF0:USTF0",1752175644438,0.68581187,113490.0,113480.0,0.00381235]
["bitfinex-derivatives","BTCF0:USTF0",1752175644638,1.07805187,113490.0,113480.0,0.00381235]
["bitfinex-derivatives","BTCF0:USTF0",1752175645143,0.2130478,113480.0,113470.0,0.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1752175645343,1.32587507,113480.0,113470.0,0.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1752175645539,1.86356308,113480.0,113470.0,0.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1752175645855,1.86477538,113480.0,113470.0,0.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1752175646244,1.86577538,113480.0,113470.0,0.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1752175646953,1.86577538,113480.0,113470.0,0.1779158]
["bitfinex-derivatives","BTCF0:USTF0",1752175647348,1.86577538,113480.0,113470.0,0.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1752175647852,1.91314818,113480.0,113470.0,0.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1752175648353,1.91314818,113480.0,113470.0,0.0018125]
["bitfinex-derivatives","BTCF0:USTF0",1752175648647,1.91314818,113480.0,113470.0,0.1779658]
["bitfinex-derivatives","BTCF0:USTF0",1752175650147,1.12414017,113480.0,113470.0,0.0406025]
["bitfinex-derivatives","BTCF0:USTF0",1752175650349,1.73694017,113480.0,113470.0,0.2167558]
["bitfinex-derivatives","BTCF0:USTF0",1752175650747,1.12414017,113480.0,113470.0,0.2167558]
["bitfinex-derivatives","BTCF0:USTF0",1752175650951,1.73698017,113480.0,113470.0,0.2167558]
["bitfinex-derivatives","BTCF0:USTF0",1752175651144,1.3244307,113480.0,113470.0,0.2167558]
["bitfinex-derivatives","BTCF0:USTF0",1752175651453,0.9636307,113480.0,113470.0,0.2811558]
["bitfinex-derivatives","BTCF0:USTF0",1752175651655,0.3195107,113480.0,113470.0,0.2811558]
["bitfinex-derivatives","BTCF0:USTF0",1752175651957,0.2178979,113480.0,113470.0,0.2811558]
["bitfinex-derivatives","BTCF0:USTF0",1752175652157,0.8300579,113480.0,113470.0,0.2811558]
["bitfinex-derivatives","BTCF0:USTF0",1752175652456,0.2178979,113480.0,113470.0,0.2811558]
["bitfinex-derivatives","BTCF0:USTF0",1752175652653,0.2172579,113480.0,113470.0,0.2811558]
["bitfinex-derivatives","BTCF0:USTF0",1752175654150,0.0253501,113480.0,113470.0,0.69378527]
["bitfinex-derivatives","BTCF0:USTF0",1752175654349,0.0253501,113480.0,113470.0,1.05466536]
["bitfinex-derivatives","BTCF0:USTF0",1752175655250,0.0263501,113480.0,113470.0,0.64203589]
["bitfinex-derivatives","BTCF0:USTF0",1752175655659,0.0243501,113480.0,113470.0,1.05766536]
["bitfinex-derivatives","BTCF0:USTF0",1752175657452,0.0243111,113480.0,113470.0,1.05766536]
["bitfinex-derivatives","BTCF0:USTF0",1752175669976,0.0243111,113480.0,113470.0,0.64503589]
["bitfinex-derivatives","BTCF0:USTF0",1752175670176,0.0243111,113480.0,113470.0,1.05766536]
["bitfinex-derivatives","BTCF0:USTF0",1752175674873,0.0243111,113480.0,113470.0,0.90916136]
["bitfinex-derivatives","BTCF0:USTF0",1752175675070,0.0243111,113480.0,113470.0,0.64503589]
["bitfinex-derivatives","BTCF0:USTF0",1752175675278,0.0243111,113480.0,113470.0,0.90916136]
["bitfinex-derivatives","BTCF0:USTF0",1752175675474,0.0243111,113480.0,113470.0,0.64503589]
["bitfinex-derivatives","BTCF0:USTF0",1752175675681,0.0243111,113480.0,113470.0,0.90916136]
["bitfinex-derivatives","BTCF0:USTF0",1752175677466,0.30412657,113480.0,113470.0,1.19211589]
["bitfinex-derivatives","BTCF0:USTF0",1752175677674,0.0243111,113480.0,113470.0,1.45624136]
["bitfinex-derivatives","BTCF0:USTF0",1752175677877,0.0243111,113480.0,113470.0,1.52074136]
["bitfinex-derivatives","BTCF0:USTF0",1752175678377,1e-07,113480.0,113470.0,1.62074136]
["bitfinex-derivatives","BTCF0:USTF0",1752175679276,0.0636,113500.0,113490.0,0.1917523]
["bitfinex-derivatives","BTCF0:USTF0",1752175679579,0.0636,113500.0,113490.0,2.06379777]
["bitfinex-derivatives","BTCF0:USTF0",1752175680471,0.07929,113500.0,113490.0,1.7996723]
["bitfinex-derivatives","BTCF0:USTF0",1752175681279,0.2553968,113500.0,113490.0,1.7996723]
["bitfinex-derivatives","BTCF0:USTF0",1752175682478,0.51952227,113500.0,113490.0,1.7996723]
["bitfinex-derivatives","BTCF0:USTF0",1752175682680,0.34341547,113500.0,113490.0,1.7996723]
["bitfinex-derivatives","BTCF0:USTF0",1752175683080,0.07929,113500.0,113490.0,1.7996723]
["bitfinex-derivatives","BTCF0:USTF0",1752175684672,0.07929,113500.0,113490.0,1.80837502]
["bitfinex-derivatives","BTCF0:USTF0",1752175684872,0.07929,113500.0,113490.0,1.7996723]
["bitfinex-derivatives","BTCF0:USTF0",1752175685367,0.07929,113500.0,113490.0,1.86925383]
["bitfinex-derivatives","BTCF0:USTF0",1752175685681,0.2553968,113500.0,113490.0,1.86930383]
["bitfinex-derivatives","BTCF0:USTF0",1752175686180,0.07929,113500.0,113490.0,1.86930383]
["bitfinex-derivatives","BTCF0:USTF0",1752175687279,0.2553968,113500.0,113490.0,1.86930383]
["bitfinex-derivatives","BTCF0:USTF0",1752175687478,0.07929,113500.0,113490.0,1.86930383]
["bitfinex-derivatives","BTCF0:USTF0",1752175688474,0.0636,113500.0,113490.0,2.1334293]
["bitfinex-derivatives","BTCF0:USTF0",1752175688677,0.032,113510.0,113500.0,0.1917368]
["bitfinex-derivatives","BTCF0:USTF0",1752175688876,0.0625,113510.0,113500.0,0.84046227]
["bitfinex-derivatives","BTCF0:USTF0",1752175689072,0.4081728,113520.0,113510.0,0.2160812]
["bitfinex-derivatives","BTCF0:USTF0",1752175689276,0.6630285,113520.0,113510.0,1.4389212]
["bitfinex-derivatives","BTCF0:USTF0",1752175689476,0.92715397,113520.0,113510.0,1.4389212]
["bitfinex-derivatives","BTCF0:USTF0",1752175689876,0.4869528,113520.0,113510.0,1.4389212]
["bitfinex-derivatives","BTCF0:USTF0",1752175690076,0.87978117,113520.0,113510.0,1.4389212]
["bitfinex-derivatives","BTCF0:USTF0",1752175690276,0.70370547,113520.0,113510.0,1.4389212]
["bitfinex-derivatives","BTCF0:USTF0",1752175691181,0.72655622,113520.0,113510.0,1.4389212]
["bitfinex-derivatives","BTCF0:USTF0",1752175691383,0.90263192,113520.0,113510.0,1.4389212]
["bitfinex-derivatives","BTCF0:USTF0",1752175691582,0.46243075,113520.0,113510.0,1.4389212]
["bitfinex-derivatives","BTCF0:USTF0",1752175691785,0.72655622,113520.0,113510.0,1.4389212]
["bitfinex-derivatives","BTCF0:USTF0",1752175692082,0.46243075,113520.0,113510.0,1.4389212]
["bitfinex-derivatives","BTCF0:USTF0",1752175692284,0.63850645,113520.0,113510.0,1.4389212]
["bitfinex-derivatives","BTCF0:USTF0",1752175693184,0.90263192,113520.0,113510.0,1.4389212]
["bitfinex-derivatives","BTCF0:USTF0",1752175694383,0.90263192,113520.0,113510.0,1.4389712]
["bitfinex-derivatives","BTCF0:USTF0",1752175694879,0.95000472,113520.0,113510.0,1.4389712]
["bitfinex-derivatives","BTCF0:USTF0",1752175695783,0.97114472,113520.0,113510.0,1.4389712]
["bitfinex-derivatives","BTCF0:USTF0",1752175695983,1.23527019,113520.0,113510.0,0.1999412]
["bitfinex-derivatives","BTCF0:USTF0",1752175696184,1.97540939,113520.0,113510.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175696486,2.02278219,113520.0,113510.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175698583,1.97540939,113520.0,113510.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175698979,0.1917468,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175699183,1.73605849,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175699381,1.73669849,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175699689,1.79919849,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175700189,1.84667102,113500.0,113490.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175700988,2.20747102,113500.0,113490.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175701182,2.15999849,113500.0,113490.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175701382,2.20747124,113500.0,113490.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175703387,2.15999849,113500.0,113490.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175704788,2.15999849,113500.0,113490.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752175705181,2.20743375,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175705493,1.94330828,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175705682,1.33198828,113500.0,113490.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752175705881,1.89595302,113500.0,113490.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752175706191,1.94338692,113500.0,113490.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1752175710288,1.89595302,113500.0,113490.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1752175710488,1.94335663,113500.0,113490.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752175711292,1.89595302,113500.0,113490.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752175711587,1.94335034,113500.0,113490.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752175713992,2.20747581,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175715797,1.94335034,113500.0,113490.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752175717897,1.94335034,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175718297,2.20747581,113500.0,113490.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175718798,2.20747581,113500.0,113490.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752175719300,1.94335034,113500.0,113490.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752175719901,1.89595302,113500.0,113490.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752175722796,2.16007849,113500.0,113490.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752175723293,1.89595302,113500.0,113490.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752175724098,0.2149178,113480.0,113470.0,0.64202839]
["bitfinex-derivatives","BTCF0:USTF0",1752175724289,1.11333402,113480.0,113470.0,0.70542839]
["bitfinex-derivatives","BTCF0:USTF0",1752175725404,1.11333402,113480.0,113470.0,0.70642839]
["bitfinex-derivatives","BTCF0:USTF0",1752175725896,1.11333402,113480.0,113470.0,0.73109839]
["bitfinex-derivatives","BTCF0:USTF0",1752175726104,1.11397402,113480.0,113470.0,0.73109839]
["bitfinex-derivatives","BTCF0:USTF0",1752175726295,1.11397402,113480.0,113470.0,0.73209839]
["bitfinex-derivatives","BTCF0:USTF0",1752175727907,1.11397402,113480.0,113470.0,0.36469259]
["bitfinex-derivatives","BTCF0:USTF0",1752175728207,1.58349653,113480.0,113470.0,0.00389259]
["bitfinex-derivatives","BTCF0:USTF0",1752175729304,1.65430099,113480.0,113470.0,0.21983589]
["bitfinex-derivatives","BTCF0:USTF0",1752175729603,1.58349653,113480.0,113470.0,0.21983589]
["bitfinex-derivatives","BTCF0:USTF0",1752175730203,0.91968482,113480.0,113470.0,0.21983589]
["bitfinex-derivatives","BTCF0:USTF0",1752175730506,1.53112482,113480.0,113470.0,0.28503589]
["bitfinex-derivatives","BTCF0:USTF0",1752175731305,1.53112482,113480.0,113470.0,0.2849558]
["bitfinex-derivatives","BTCF0:USTF0",1752175733611,1.53112482,113480.0,113470.0,0.28503589]
["bitfinex-derivatives","BTCF0:USTF0",1752175734201,1.60064939,113480.0,113470.0,0.28503589]
["bitfinex-derivatives","BTCF0:USTF0",1752175735406,0.08632326,113480.0,113470.0,0.64583589]
["bitfinex-derivatives","BTCF0:USTF0",1752175735597,0.24641106,113480.0,113470.0,0.90996136]
["bitfinex-derivatives","BTCF0:USTF0",1752175736008,0.26182106,113480.0,113470.0,0.64583589]
["bitfinex-derivatives","BTCF0:USTF0",1752175736211,0.50189402,113480.0,113470.0,0.64583589]
["bitfinex-derivatives","BTCF0:USTF0",1752175736809,0.50189402,113480.0,113470.0,0.28503589]
["bitfinex-derivatives","BTCF0:USTF0",1752175737008,0.50253402,113480.0,113470.0,0.28503589]
["bitfinex-derivatives","BTCF0:USTF0",1752175737204,0.56603402,113480.0,113470.0,0.28503589]
["bitfinex-derivatives","BTCF0:USTF0",1752175737810,0.56603402,113480.0,113470.0,0.10888259]
["bitfinex-derivatives","BTCF0:USTF0",1752175738108,0.92683402,113480.0,113470.0,0.00389259]
["bitfinex-derivatives","BTCF0:USTF0",1752175738610,0.97425653,113480.0,113470.0,0.00389259]
["bitfinex-derivatives","BTCF0:USTF0",1752175738804,0.92683402,113480.0,113470.0,0.00389259]
["bitfinex-derivatives","BTCF0:USTF0",1752175740709,0.1761688,113460.0,113450.0,0.65693788]
["bitfinex-derivatives","BTCF0:USTF0",1752175740913,0.49570502,113460.0,113450.0,0.68160788]
["bitfinex-derivatives","BTCF0:USTF0",1752175741113,0.52590502,113460.0,113450.0,0.68160788]
["bitfinex-derivatives","BTCF0:USTF0",1752175741308,0.55944502,113460.0,113450.0,0.68160788]
["bitfinex-derivatives","BTCF0:USTF0",1752175741810,0.55944502,113460.0,113450.0,0.68460788]
["bitfinex-derivatives","BTCF0:USTF0",1752175742009,0.55944502,113460.0,113450.0,0.05954718]
["bitfinex-derivatives","BTCF0:USTF0",1752175742611,0.55944502,113460.0,113450.0,0.23273158]
["bitfinex-derivatives","BTCF0:USTF0",1752175742914,0.55944502,113460.0,113450.0,0.23373158]
["bitfinex-derivatives","BTCF0:USTF0",1752175743419,0.55944502,113460.0,113450.0,0.23473158]
["bitfinex-derivatives","BTCF0:USTF0",1752175749419,0.29531955,113460.0,113450.0,0.23473158]
["bitfinex-derivatives","BTCF0:USTF0",1752175749620,0.55880502,113460.0,113450.0,0.23473158]
["bitfinex-derivatives","BTCF0:USTF0",1752175749823,0.55944502,113460.0,113450.0,0.23473158]
["bitfinex-derivatives","BTCF0:USTF0",1752175750320,0.55944502,113460.0,113450.0,0.29703158]
["bitfinex-derivatives","BTCF0:USTF0",1752175752223,0.55944502,113460.0,113450.0,0.26543158]
["bitfinex-derivatives","BTCF0:USTF0",1752175754622,0.55944502,113460.0,113450.0,0.23473158]
["bitfinex-derivatives","BTCF0:USTF0",1752175756118,0.82357049,113460.0,113450.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1752175756318,1.18437049,113460.0,113450.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175756725,1.18437049,113460.0,113450.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1752175758926,1.18437049,113460.0,113450.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175759525,1.18437049,113460.0,113450.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1752175759723,1.18437049,113460.0,113450.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175760723,1.18328329,113460.0,113450.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175764226,1.2307058,113460.0,113450.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175764635,0.2069044,113450.0,113440.0,0.17796287]
["bitfinex-derivatives","BTCF0:USTF0",1752175764834,0.55488062,113450.0,113440.0,0.17796287]
["bitfinex-derivatives","BTCF0:USTF0",1752175765034,0.55552062,113450.0,113440.0,0.17796287]
["bitfinex-derivatives","BTCF0:USTF0",1752175765235,1.16672062,113450.0,113440.0,0.20117287]
["bitfinex-derivatives","BTCF0:USTF0",1752175765830,1.21414313,113450.0,113440.0,0.20117287]
["bitfinex-derivatives","BTCF0:USTF0",1752175766327,1.21414313,113450.0,113440.0,0.02497297]
["bitfinex-derivatives","BTCF0:USTF0",1752175766637,1.21414313,113450.0,113440.0,0.02697297]
["bitfinex-derivatives","BTCF0:USTF0",1752175767231,1.21414313,113450.0,113440.0,0.02897297]
["bitfinex-derivatives","BTCF0:USTF0",1752175767435,1.21414313,113450.0,113440.0,0.00576297]
["bitfinex-derivatives","BTCF0:USTF0",1752175767839,1.21414313,113450.0,113440.0,0.18196287]
["bitfinex-derivatives","BTCF0:USTF0",1752175768439,1.21414313,113450.0,113440.0,0.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1752175768741,1.22290642,113450.0,113440.0,0.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1752175770135,0.34758095,113450.0,113440.0,0.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1752175770437,0.34758095,113450.0,113440.0,0.22049287]
["bitfinex-derivatives","BTCF0:USTF0",1752175770639,1.22290642,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175772539,1.15314313,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175773433,0.54194313,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175773638,0.52684313,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175773839,1.09058062,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175774242,1.10568062,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175775542,0.49452062,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175775744,1.10568062,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175776243,0.49452062,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175776444,1.10564062,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175779447,1.10560062,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175779642,0.49452062,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175779847,1.10560062,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175780152,1.09050062,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175780454,1.10560062,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175788857,1.10583258,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175789261,1.15325509,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175789854,1.15404231,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175790459,1.21794231,113450.0,113440.0,0.28499287]
["bitfinex-derivatives","BTCF0:USTF0",1752175791952,1.48229974,113450.0,113440.0,0.22049287]
["bitfinex-derivatives","BTCF0:USTF0",1752175794661,1.48229974,113450.0,113440.0,0.18196287]
["bitfinex-derivatives","BTCF0:USTF0",1752175794864,1.23201974,113450.0,113440.0,0.00576297]
["bitfinex-derivatives","BTCF0:USTF0",1752175795165,0.2004699,113440.0,113430.0,0.24594792]
["bitfinex-derivatives","BTCF0:USTF0",1752175795355,1.17662273,113440.0,113430.0,0.24594792]
["bitfinex-derivatives","BTCF0:USTF0",1752175795558,1.17725403,113440.0,113430.0,0.24594792]
["bitfinex-derivatives","BTCF0:USTF0",1752175795761,1.17725403,113440.0,113430.0,0.17797852]
["bitfinex-derivatives","BTCF0:USTF0",1752175796258,1.44161146,113440.0,113430.0,0.17797852]
["bitfinex-derivatives","BTCF0:USTF0",1752175796456,1.17725403,113440.0,113430.0,0.17797852]
["bitfinex-derivatives","BTCF0:USTF0",1752175796857,1.17756109,113440.0,113430.0,0.00176312]
["bitfinex-derivatives","BTCF0:USTF0",1752175797065,1.2249836,113440.0,113430.0,0.00176312]
["bitfinex-derivatives","BTCF0:USTF0",1752175797661,1.2249836,113440.0,113430.0,0.00181312]
["bitfinex-derivatives","BTCF0:USTF0",1752175798559,0.1762154,113430.0,113420.0,0.18342314]
["bitfinex-derivatives","BTCF0:USTF0",1752175798761,1.78347659,113430.0,113420.0,0.00719304]
["bitfinex-derivatives","BTCF0:USTF0",1752175799061,1.8315391,113430.0,113420.0,0.00719304]
["bitfinex-derivatives","BTCF0:USTF0",1752175799563,1.8315391,113430.0,113400.0,0.69497779]
["bitfinex-derivatives","BTCF0:USTF0",1752175799564,0.1957965,113410.0,113400.0,0.57835369]
["bitfinex-derivatives","BTCF0:USTF0",1752175799769,1.09469673,113410.0,113400.0,0.57835369]
["bitfinex-derivatives","BTCF0:USTF0",1752175799967,1.15883673,113410.0,113400.0,0.57835369]
["bitfinex-derivatives","BTCF0:USTF0",1752175800168,0.54807673,113410.0,113400.0,0.57835369]
["bitfinex-derivatives","BTCF0:USTF0",1752175800370,1.15879673,113410.0,113400.0,0.57835369]
["bitfinex-derivatives","BTCF0:USTF0",1752175800669,1.15879673,113410.0,113400.0,0.59297896]
["bitfinex-derivatives","BTCF0:USTF0",1752175801268,1.15879673,113410.0,113400.0,0.57740896]
["bitfinex-derivatives","BTCF0:USTF0",1752175801569,1.15879673,113410.0,113400.0,0.57840896]
["bitfinex-derivatives","BTCF0:USTF0",1752175801968,1.15879673,113410.0,113400.0,0.04135886]
["bitfinex-derivatives","BTCF0:USTF0",1752175802170,1.78410769,113410.0,113400.0,0.01742886]
["bitfinex-derivatives","BTCF0:USTF0",1752175802466,1.78410769,113410.0,113400.0,0.01747886]
["bitfinex-derivatives","BTCF0:USTF0",1752175803767,1.8315302,113410.0,113400.0,0.01747886]
["bitfinex-derivatives","BTCF0:USTF0",1752175804063,1.85305839,113410.0,113400.0,0.01747886]
["bitfinex-derivatives","BTCF0:USTF0",1752175804266,1.58854743,113410.0,113400.0,0.01747886]
["bitfinex-derivatives","BTCF0:USTF0",1752175804465,1.85305839,113410.0,113400.0,0.01747886]
["bitfinex-derivatives","BTCF0:USTF0",1752175804669,1.86180135,113410.0,113400.0,0.01747886]
["bitfinex-derivatives","BTCF0:USTF0",1752175804869,1.59729039,113410.0,113400.0,0.01747886]
["bitfinex-derivatives","BTCF0:USTF0",1752175805071,1.59737039,113410.0,113400.0,0.23324096]
["bitfinex-derivatives","BTCF0:USTF0",1752175805458,1.59737039,113410.0,113400.0,0.05697886]
["bitfinex-derivatives","BTCF0:USTF0",1752175805666,1.59733039,113410.0,113400.0,0.01747886]
["bitfinex-derivatives","BTCF0:USTF0",1752175805866,1.83821208,113410.0,113400.0,0.01647886]
["bitfinex-derivatives","BTCF0:USTF0",1752175806074,1.59768104,113410.0,113400.0,0.01647886]
["bitfinex-derivatives","BTCF0:USTF0",1752175806463,0.98692104,113410.0,113400.0,0.04040886]
["bitfinex-derivatives","BTCF0:USTF0",1752175806664,1.59768104,113410.0,113400.0,0.04040886]
["bitfinex-derivatives","BTCF0:USTF0",1752175806864,0.98692104,113410.0,113400.0,0.04040886]
["bitfinex-derivatives","BTCF0:USTF0",1752175807076,1.59764104,113410.0,113400.0,0.23224096]
["bitfinex-derivatives","BTCF0:USTF0",1752175807576,1.59764104,113410.0,113400.0,0.05597886]
["bitfinex-derivatives","BTCF0:USTF0",1752175808074,1.59764104,113410.0,113400.0,0.01647886]
["bitfinex-derivatives","BTCF0:USTF0",1752175808371,1.59768104,113410.0,113400.0,0.01647886]
["bitfinex-derivatives","BTCF0:USTF0",1752175809267,0.98692104,113410.0,113400.0,0.01647886]
["bitfinex-derivatives","BTCF0:USTF0",1752175809468,1.59764104,113410.0,113400.0,0.19274096]
["bitfinex-derivatives","BTCF0:USTF0",1752175809773,1.59764104,113410.0,113400.0,0.01647886]
["bitfinex-derivatives","BTCF0:USTF0",1752175810573,0.98692104,113410.0,113400.0,0.01647886]
["bitfinex-derivatives","BTCF0:USTF0",1752175810973,1.59768104,113410.0,113400.0,0.01647886]
["bitfinex-derivatives","BTCF0:USTF0",1752175812175,0.98692104,113410.0,113400.0,0.01647886]
["bitfinex-derivatives","BTCF0:USTF0",1752175812366,1.59764104,113410.0,113400.0,0.01647886]
["bitfinex-derivatives","BTCF0:USTF0",1752175814773,1.59764104,113410.0,113400.0,0.04086886]
["bitfinex-derivatives","BTCF0:USTF0",1752175815076,0.98692104,113410.0,113400.0,0.04086886]
["bitfinex-derivatives","BTCF0:USTF0",1752175815385,1.59760104,113410.0,113400.0,0.04086886]
["bitfinex-derivatives","BTCF0:USTF0",1752175815682,0.98692104,113410.0,113400.0,0.21713096]
["bitfinex-derivatives","BTCF0:USTF0",1752175815979,1.59760104,113410.0,113400.0,0.04086886]
["bitfinex-derivatives","BTCF0:USTF0",1752175816373,0.98692104,113410.0,113400.0,0.04086886]
["bitfinex-derivatives","BTCF0:USTF0",1752175816570,1.59760104,113410.0,113400.0,0.04086886]
["bitfinex-derivatives","BTCF0:USTF0",1752175816876,1.59760104,113410.0,113400.0,0.01647886]
["bitfinex-derivatives","BTCF0:USTF0",1752175817372,1.59760104,113410.0,113400.0,0.04086886]
["bitfinex-derivatives","BTCF0:USTF0",1752175817574,1.59760104,113410.0,113400.0,0.01647886]
["bitfinex-derivatives","BTCF0:USTF0",1752175818177,1.59760104,113410.0,113400.0,0.05642886]
["bitfinex-derivatives","BTCF0:USTF0",1752175818370,1.64502355,113410.0,113400.0,0.05642886]
["bitfinex-derivatives","BTCF0:USTF0",1752175818567,1.64498355,113410.0,113400.0,0.05642886]
["bitfinex-derivatives","BTCF0:USTF0",1752175819679,1.03434355,113410.0,113400.0,0.05642886]
["bitfinex-derivatives","BTCF0:USTF0",1752175819979,0.96332355,113410.0,113400.0,0.23269096]
["bitfinex-derivatives","BTCF0:USTF0",1752175820172,1.57396355,113410.0,113400.0,0.11982886]
["bitfinex-derivatives","BTCF0:USTF0",1752175820572,1.58148355,113410.0,113400.0,0.11982886]
["bitfinex-derivatives","BTCF0:USTF0",1752175821777,1.64408355,113410.0,113400.0,0.11982886]
["bitfinex-derivatives","BTCF0:USTF0",1752175823480,1.59666104,113410.0,113400.0,0.11982886]
["bitfinex-derivatives","BTCF0:USTF0",1752175824175,1.64408073,113410.0,113400.0,0.11982886]
["bitfinex-derivatives","BTCF0:USTF0",1752175824882,1.03344073,113410.0,113400.0,0.11982886]
["bitfinex-derivatives","BTCF0:USTF0",1752175825083,1.64400073,113410.0,113400.0,0.11982886]
["bitfinex-derivatives","BTCF0:USTF0",1752175825378,1.59658104,113410.0,113400.0,0.11982886]
["bitfinex-derivatives","BTCF0:USTF0",1752175825579,0.98602104,113410.0,113400.0,0.11982886]
["bitfinex-derivatives","BTCF0:USTF0",1752175825788,1.59658104,113410.0,113400.0,0.11982886]
["bitfinex-derivatives","BTCF0:USTF0",1752175826285,1.64406247,113410.0,113400.0,0.11982886]
["bitfinex-derivatives","BTCF0:USTF0",1752175827283,0.76899151,113410.0,113400.0,0.29609096]
["bitfinex-derivatives","BTCF0:USTF0",1752175827483,1.64406247,113410.0,113400.0,0.29609096]
["bitfinex-derivatives","BTCF0:USTF0",1752175827683,1.59658104,113410.0,113400.0,0.29609096]
["bitfinex-derivatives","BTCF0:USTF0",1752175828483,0.98602104,113410.0,113400.0,0.29609096]
["bitfinex-derivatives","BTCF0:USTF0",1752175828679,1.59654104,113410.0,113400.0,0.29609096]
["bitfinex-derivatives","BTCF0:USTF0",1752175829484,0.98602104,113410.0,113400.0,0.29609096]
["bitfinex-derivatives","BTCF0:USTF0",1752175829685,1.59654104,113410.0,113400.0,0.29609096]
["bitfinex-derivatives","BTCF0:USTF0",1752175830985,1.56434104,113410.0,113400.0,0.29609096]
["bitfinex-derivatives","BTCF0:USTF0",1752175831187,1.62769129,113410.0,113400.0,0.29609096]
["bitfinex-derivatives","BTCF0:USTF0",1752175832072,1.89220225,113410.0,113400.0,0.11982886]
["bitfinex-derivatives","BTCF0:USTF0",1752175832278,1.92240225,113410.0,113400.0,0.01647886]
["bitfinex-derivatives","BTCF0:USTF0",1752175832478,1.74615575,113410.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175832685,1.22522174,113400.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175832981,1.17065384,113400.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175833377,1.23410216,113400.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175833979,1.84458216,113400.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175835187,1.23410216,113400.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175835388,1.84462216,113400.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175835788,1.23410216,113400.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175835991,1.23410216,113400.0,113390.0,0.20942104]
["bitfinex-derivatives","BTCF0:USTF0",1752175836290,0.82347192,113400.0,113390.0,0.22498104]
["bitfinex-derivatives","BTCF0:USTF0",1752175836490,0.82347192,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175836883,1.08798288,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175837788,0.82347192,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175837990,1.1514312,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175839192,0.5408712,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175839392,0.47742288,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175839692,1.13548556,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175842095,0.8709746,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175842295,1.13548556,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175843294,0.2604546,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175843497,1.13484556,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175843796,1.13548556,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175843997,0.52496556,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175844189,1.13544556,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175844792,0.52496556,113400.0,113390.0,0.28788104]
["bitfinex-derivatives","BTCF0:USTF0",1752175845098,1.40747652,113400.0,113390.0,0.04870344]
["bitfinex-derivatives","BTCF0:USTF0",1752175845288,1.83217652,113400.0,113390.0,0.04870344]
["bitfinex-derivatives","BTCF0:USTF0",1752175846088,1.83217652,113400.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175846289,1.78463384,113400.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175847201,1.83218139,113400.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175848091,1.78463384,113400.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175848290,1.83218038,113400.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175849899,1.78463384,113400.0,113390.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1752175851102,0.1762776,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175851301,0.9369174,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175851490,0.9375574,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175852300,0.9375574,113390.0,113380.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752175853304,0.89000848,113390.0,113380.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752175853800,0.93753491,113390.0,113380.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752175854105,0.93753491,113390.0,113380.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752175854306,0.89000848,113390.0,113380.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752175854700,0.89000848,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175856807,0.89022987,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175858008,0.89122987,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175858208,0.89322987,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175859208,0.89322987,113390.0,113380.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752175861510,1.50374987,113390.0,113380.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752175862309,1.50374987,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175862897,1.50374987,113390.0,113380.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752175863910,0.89322987,113390.0,113380.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752175864108,1.50374987,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175864405,0.89322987,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175864702,1.50374987,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175864903,1.81576176,113390.0,113380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175865214,1.59198323,113390.0,113360.0,0.64789362]
["bitfinex-derivatives","BTCF0:USTF0",1752175865507,1.11362948,113370.0,113360.0,0.64789362]
["bitfinex-derivatives","BTCF0:USTF0",1752175865698,1.74835079,113370.0,113360.0,0.62356362]
["bitfinex-derivatives","BTCF0:USTF0",1752175865900,1.76499193,113370.0,113360.0,0.62356362]
["bitfinex-derivatives","BTCF0:USTF0",1752175866096,1.81248221,113370.0,113360.0,0.62356362]
["bitfinex-derivatives","BTCF0:USTF0",1752175866301,2.43449669,113370.0,113340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175866506,0.5371398,113350.0,113340.0,0.2172554]
["bitfinex-derivatives","BTCF0:USTF0",1752175866709,0.82649207,113350.0,113340.0,0.2172554]
["bitfinex-derivatives","BTCF0:USTF0",1752175867009,1.09100303,113350.0,113340.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1752175867310,1.15450303,113350.0,113340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175867807,1.20199606,113350.0,113340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175867998,1.27321752,113350.0,113340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752175869710,1.63401752,113350.0,113340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752175869908,1.58652449,113350.0,113340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752175870311,1.59555727,113350.0,113340.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752175870510,0.1763554,113340.0,113330.0,0.00688901]
["bitfinex-derivatives","BTCF0:USTF0",1752175870714,1.81423872,113340.0,113330.0,0.00688901]
["bitfinex-derivatives","BTCF0:USTF0",1752175871018,0.1763709,113330.0,113320.0,0.00181484]
["bitfinex-derivatives","BTCF0:USTF0",1752175871203,0.89138317,113330.0,113320.0,0.00181484]
["bitfinex-derivatives","BTCF0:USTF0",1752175871401,0.89202317,113330.0,113320.0,0.00181484]
["bitfinex-derivatives","BTCF0:USTF0",1752175871807,0.89202317,113330.0,113320.0,0.02438484]
["bitfinex-derivatives","BTCF0:USTF0",1752175873115,0.89202317,113330.0,113320.0,0.02638484]
["bitfinex-derivatives","BTCF0:USTF0",1752175873517,0.89202317,113330.0,113320.0,0.02738484]
["bitfinex-derivatives","BTCF0:USTF0",1752175878220,0.93942326,113330.0,113320.0,0.00481484]
["bitfinex-derivatives","BTCF0:USTF0",1752175878809,0.93942326,113330.0,113320.0,0.02738484]
["bitfinex-derivatives","BTCF0:USTF0",1752175879117,0.93942326,113330.0,113320.0,0.02538484]
["bitfinex-derivatives","BTCF0:USTF0",1752175879327,0.93942326,113330.0,113320.0,0.02659582]
["bitfinex-derivatives","BTCF0:USTF0",1752175879911,0.93942326,113330.0,113320.0,0.20298632]
["bitfinex-derivatives","BTCF0:USTF0",1752175880218,1.55094326,113330.0,113320.0,0.02559582]
["bitfinex-derivatives","BTCF0:USTF0",1752175884129,0.93942326,113330.0,113320.0,0.02559582]
["bitfinex-derivatives","BTCF0:USTF0",1752175884424,1.50334317,113330.0,113320.0,0.02559582]
["bitfinex-derivatives","BTCF0:USTF0",1752175884628,0.89202317,113330.0,113320.0,0.02559582]
["bitfinex-derivatives","BTCF0:USTF0",1752175884925,1.50298317,113330.0,113320.0,0.02559582]
["bitfinex-derivatives","BTCF0:USTF0",1752175885117,1.50294317,113330.0,113320.0,0.02559582]
["bitfinex-derivatives","BTCF0:USTF0",1752175885323,1.56639149,113330.0,113320.0,0.02559582]
["bitfinex-derivatives","BTCF0:USTF0",1752175885724,1.56643149,113330.0,113320.0,0.02559582]
["bitfinex-derivatives","BTCF0:USTF0",1752175885924,1.56707149,113330.0,113320.0,0.02559582]
["bitfinex-derivatives","BTCF0:USTF0",1752175886927,1.50362317,113330.0,113320.0,0.02559582]
["bitfinex-derivatives","BTCF0:USTF0",1752175888824,0.85882317,113330.0,113320.0,0.21698632]
["bitfinex-derivatives","BTCF0:USTF0",1752175889034,0.07221853,113330.0,113320.0,0.48149728]
["bitfinex-derivatives","BTCF0:USTF0",1752175889231,0.02420131,113330.0,113320.0,0.90699728]
["bitfinex-derivatives","BTCF0:USTF0",1752175889528,0.22373662,113340.0,113330.0,0.2139449]
["bitfinex-derivatives","BTCF0:USTF0",1752175889725,0.44087036,113340.0,113330.0,0.6394449]
["bitfinex-derivatives","BTCF0:USTF0",1752175890432,0.44087036,113340.0,113330.0,0.27985588]
["bitfinex-derivatives","BTCF0:USTF0",1752175890626,0.44151036,113340.0,113330.0,0.27985588]
["bitfinex-derivatives","BTCF0:USTF0",1752175890825,0.70602132,113340.0,113330.0,0.27993351]
["bitfinex-derivatives","BTCF0:USTF0",1752175891130,1.06682132,113340.0,113330.0,0.00128861]
["bitfinex-derivatives","BTCF0:USTF0",1752175891332,1.74140132,113340.0,113330.0,0.00128861]
["bitfinex-derivatives","BTCF0:USTF0",1752175891631,1.80484964,113340.0,113330.0,0.00128861]
["bitfinex-derivatives","BTCF0:USTF0",1752175892023,1.74340132,113340.0,113330.0,0.00128861]
["bitfinex-derivatives","BTCF0:USTF0",1752175892224,1.80664995,113340.0,113330.0,0.00128861]
["bitfinex-derivatives","BTCF0:USTF0",1752175892631,1.80764995,113340.0,113330.0,0.00128861]
["bitfinex-derivatives","BTCF0:USTF0",1752175893732,1.74440132,113340.0,113330.0,0.00128861]
["bitfinex-derivatives","BTCF0:USTF0",1752175895330,0.1763905,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752175895529,2.10371983,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752175895835,2.10387242,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752175896837,2.10387242,113320.0,113310.0,0.00276499]
["bitfinex-derivatives","BTCF0:USTF0",1752175897230,2.18306024,113320.0,113310.0,0.00276499]
["bitfinex-derivatives","BTCF0:USTF0",1752175897431,2.10387242,113320.0,113310.0,0.00276499]
["bitfinex-derivatives","BTCF0:USTF0",1752175897735,2.10359242,113320.0,113310.0,0.00276499]
["bitfinex-derivatives","BTCF0:USTF0",1752175898132,2.18278024,113320.0,113310.0,0.00276499]
["bitfinex-derivatives","BTCF0:USTF0",1752175898336,2.10359242,113320.0,113310.0,0.00376499]
["bitfinex-derivatives","BTCF0:USTF0",1752175898935,2.10359242,113320.0,113310.0,0.00276499]
["bitfinex-derivatives","BTCF0:USTF0",1752175899135,2.10459242,113320.0,113310.0,0.00276499]
["bitfinex-derivatives","BTCF0:USTF0",1752175899331,2.10459242,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752175899530,1.49355242,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752175899829,2.10647242,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752175900236,2.18566024,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752175901338,2.18466024,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752175901540,2.21085153,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752175902538,1.59793153,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752175902837,1.59793153,113320.0,113310.0,0.04162499]
["bitfinex-derivatives","BTCF0:USTF0",1752175902838,1.33342057,113320.0,113310.0,0.04162499]
["bitfinex-derivatives","BTCF0:USTF0",1752175903038,1.30072057,113320.0,113310.0,0.0583257]
["bitfinex-derivatives","BTCF0:USTF0",1752175903227,1.83405275,113320.0,113310.0,0.0583257]
["bitfinex-derivatives","BTCF0:USTF0",1752175903639,1.86455275,113320.0,113310.0,0.0583257]
["bitfinex-derivatives","BTCF0:USTF0",1752175904239,1.94374057,113320.0,113310.0,0.0583257]
["bitfinex-derivatives","BTCF0:USTF0",1752175904837,1.86455275,113320.0,113310.0,0.0428157]
["bitfinex-derivatives","BTCF0:USTF0",1752175905142,2.12906371,113320.0,113310.0,0.0428157]
["bitfinex-derivatives","BTCF0:USTF0",1752175905641,2.12906371,113320.0,113310.0,0.02611499]
["bitfinex-derivatives","BTCF0:USTF0",1752175907637,1.25203275,113320.0,113310.0,0.04162499]
["bitfinex-derivatives","BTCF0:USTF0",1752175907843,1.80425275,113320.0,113310.0,0.07252499]
["bitfinex-derivatives","BTCF0:USTF0",1752175908043,1.80425275,113320.0,113310.0,0.10472499]
["bitfinex-derivatives","BTCF0:USTF0",1752175908346,1.86759974,113320.0,113310.0,0.10472499]
["bitfinex-derivatives","BTCF0:USTF0",1752175908537,1.86755974,113320.0,113310.0,0.10472499]
["bitfinex-derivatives","BTCF0:USTF0",1752175909744,1.25467974,113320.0,113310.0,0.10472499]
["bitfinex-derivatives","BTCF0:USTF0",1752175909943,1.86735974,113320.0,113310.0,0.10472499]
["bitfinex-derivatives","BTCF0:USTF0",1752175911647,1.93185974,113320.0,113310.0,0.10472499]
["bitfinex-derivatives","BTCF0:USTF0",1752175912145,1.5836907,113320.0,113310.0,0.10472499]
["bitfinex-derivatives","BTCF0:USTF0",1752175912349,2.1963307,113320.0,113310.0,0.10472499]
["bitfinex-derivatives","BTCF0:USTF0",1752175913045,1.93181974,113320.0,113310.0,0.10472499]
["bitfinex-derivatives","BTCF0:USTF0",1752175915443,1.93181974,113320.0,113310.0,0.10477499]
["bitfinex-derivatives","BTCF0:USTF0",1752175915642,1.60236878,113320.0,113310.0,0.28118019]
["bitfinex-derivatives","BTCF0:USTF0",1752175915853,1.86687974,113320.0,113310.0,0.28118019]
["bitfinex-derivatives","BTCF0:USTF0",1752175916245,1.80353275,113320.0,113310.0,0.28118019]
["bitfinex-derivatives","BTCF0:USTF0",1752175916445,1.85104491,113320.0,113310.0,0.28118019]
["bitfinex-derivatives","BTCF0:USTF0",1752175916646,1.85080491,113320.0,113310.0,0.28118019]
["bitfinex-derivatives","BTCF0:USTF0",1752175917153,1.85080491,113320.0,113310.0,0.10477499]
["bitfinex-derivatives","BTCF0:USTF0",1752175917948,1.85080491,113320.0,113310.0,0.28118019]
["bitfinex-derivatives","BTCF0:USTF0",1752175918344,1.85048491,113320.0,113310.0,0.28118019]
["bitfinex-derivatives","BTCF0:USTF0",1752175919044,2.11499587,113320.0,113310.0,0.05836499]
["bitfinex-derivatives","BTCF0:USTF0",1752175919241,2.12888371,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175919949,2.1922307,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175920448,2.1902307,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175920653,2.1942307,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175920840,2.1922307,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175921041,2.1952307,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175922247,2.13188371,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175922653,2.13088371,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175922951,2.13088371,113320.0,113310.0,0.02616499]
["bitfinex-derivatives","BTCF0:USTF0",1752175923754,2.13088371,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175925652,2.12888371,113320.0,113310.0,0.02616499]
["bitfinex-derivatives","BTCF0:USTF0",1752175925852,2.13088371,113320.0,113310.0,0.02616499]
["bitfinex-derivatives","BTCF0:USTF0",1752175926358,1.80449275,113320.0,113310.0,0.04167499]
["bitfinex-derivatives","BTCF0:USTF0",1752175926551,1.80449275,113320.0,113310.0,0.07397499]
["bitfinex-derivatives","BTCF0:USTF0",1752175926745,1.80449275,113320.0,113310.0,0.10667499]
["bitfinex-derivatives","BTCF0:USTF0",1752175927051,1.86769275,113320.0,113310.0,0.10667499]
["bitfinex-derivatives","BTCF0:USTF0",1752175927657,1.92703974,113320.0,113310.0,0.10667499]
["bitfinex-derivatives","BTCF0:USTF0",1752175928158,1.92603974,113320.0,113310.0,0.10667499]
["bitfinex-derivatives","BTCF0:USTF0",1752175928353,1.92903974,113320.0,113310.0,0.10667499]
["bitfinex-derivatives","BTCF0:USTF0",1752175928852,1.92703974,113320.0,113310.0,0.10667499]
["bitfinex-derivatives","BTCF0:USTF0",1752175930057,1.66252878,113320.0,113310.0,0.10667499]
["bitfinex-derivatives","BTCF0:USTF0",1752175930256,1.92703974,113320.0,113310.0,0.10667499]
["bitfinex-derivatives","BTCF0:USTF0",1752175930460,1.92703974,113320.0,113310.0,0.07437499]
["bitfinex-derivatives","BTCF0:USTF0",1752175930960,1.86369275,113320.0,113310.0,0.07437499]
["bitfinex-derivatives","BTCF0:USTF0",1752175931458,1.86433275,113320.0,113310.0,0.07437499]
["bitfinex-derivatives","BTCF0:USTF0",1752175931647,1.86433275,113320.0,113310.0,0.10767499]
["bitfinex-derivatives","BTCF0:USTF0",1752175931849,1.31602948,113320.0,113310.0,0.10767499]
["bitfinex-derivatives","BTCF0:USTF0",1752175932049,1.92770948,113320.0,113310.0,0.10767499]
["bitfinex-derivatives","BTCF0:USTF0",1752175932552,1.92770948,113320.0,113310.0,0.04167499]
["bitfinex-derivatives","BTCF0:USTF0",1752175933251,1.86417275,113320.0,113310.0,0.04167499]
["bitfinex-derivatives","BTCF0:USTF0",1752175933561,1.86517275,113320.0,113310.0,0.04167499]
["bitfinex-derivatives","BTCF0:USTF0",1752175934457,1.86717275,113320.0,113310.0,0.04167499]
["bitfinex-derivatives","BTCF0:USTF0",1752175935757,2.13168371,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175936557,2.19518044,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175936860,2.13168371,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175940051,2.19518044,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175942362,2.13168371,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175942658,2.19518044,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175944361,2.13168371,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175944965,2.1951818,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175945164,2.13168371,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175947867,1.60266179,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175948072,2.13168371,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175948463,2.13168371,113320.0,113310.0,0.02482499]
["bitfinex-derivatives","BTCF0:USTF0",1752175949367,2.21087153,113320.0,113310.0,0.02482499]
["bitfinex-derivatives","BTCF0:USTF0",1752175950470,2.13168371,113320.0,113310.0,0.02482499]
["bitfinex-derivatives","BTCF0:USTF0",1752175951068,2.13168371,113320.0,113310.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1752175951956,0.1764041,113310.0,113300.0,0.00720714]
["bitfinex-derivatives","BTCF0:USTF0",1752175952169,1.15231731,113310.0,113300.0,0.00720714]
["bitfinex-derivatives","BTCF0:USTF0",1752175952358,1.15295731,113310.0,113300.0,0.00720714]
["bitfinex-derivatives","BTCF0:USTF0",1752175952564,0.1764196,113300.0,113290.0,0.04008537]
["bitfinex-derivatives","BTCF0:USTF0",1752175952763,1.56637805,113300.0,113290.0,0.04008537]
["bitfinex-derivatives","BTCF0:USTF0",1752175952957,0.1764352,113290.0,113280.0,0.08742546]
["bitfinex-derivatives","BTCF0:USTF0",1752175953161,1.18716504,113290.0,113280.0,0.04051546]
["bitfinex-derivatives","BTCF0:USTF0",1752175953370,1.22050504,113290.0,113280.0,0.02482546]
["bitfinex-derivatives","BTCF0:USTF0",1752175953664,1.15698841,113290.0,113280.0,0.02482546]
["bitfinex-derivatives","BTCF0:USTF0",1752175953870,1.22050504,113290.0,113280.0,0.02482546]
["bitfinex-derivatives","BTCF0:USTF0",1752175954467,1.15698841,113290.0,113280.0,0.02482546]
["bitfinex-derivatives","BTCF0:USTF0",1752175954668,1.15798841,113290.0,113280.0,0.02482546]
["bitfinex-derivatives","BTCF0:USTF0",1752175954973,0.1764508,113280.0,113270.0,0.03146117]
["bitfinex-derivatives","BTCF0:USTF0",1752175955164,1.77112401,113280.0,113270.0,0.03146117]
["bitfinex-derivatives","BTCF0:USTF0",1752175955357,1.81936524,113280.0,113270.0,0.03146117]
["bitfinex-derivatives","BTCF0:USTF0",1752175955758,1.77176401,113280.0,113270.0,0.03146117]
["bitfinex-derivatives","BTCF0:USTF0",1752175955968,1.15700401,113280.0,113270.0,0.04715117]
["bitfinex-derivatives","BTCF0:USTF0",1752175956164,1.44159305,113280.0,113270.0,0.22461757]
["bitfinex-derivatives","BTCF0:USTF0",1752175956370,1.48914695,113280.0,113270.0,0.11215117]
["bitfinex-derivatives","BTCF0:USTF0",1752175956572,1.75365791,113280.0,113270.0,0.11215117]
["bitfinex-derivatives","BTCF0:USTF0",1752175956776,1.81725791,113280.0,113270.0,0.04815117]
["bitfinex-derivatives","BTCF0:USTF0",1752175957163,1.81725791,113280.0,113270.0,0.03246117]
["bitfinex-derivatives","BTCF0:USTF0",1752175958074,1.81725791,113280.0,113270.0,0.04815117]
["bitfinex-derivatives","BTCF0:USTF0",1752175958271,0.67323599,113280.0,113270.0,0.22461757]
["bitfinex-derivatives","BTCF0:USTF0",1752175958467,1.12850695,113280.0,113270.0,0.22461757]
["bitfinex-derivatives","BTCF0:USTF0",1752175958667,1.08103305,113280.0,113270.0,0.28861757]
["bitfinex-derivatives","BTCF0:USTF0",1752175958870,1.15251355,113280.0,113270.0,0.28861757]
["bitfinex-derivatives","BTCF0:USTF0",1752175959471,0.27276259,113280.0,113270.0,0.28861757]
["bitfinex-derivatives","BTCF0:USTF0",1752175959674,0.63963129,113280.0,113270.0,0.64941757]
["bitfinex-derivatives","BTCF0:USTF0",1752175959972,1.08059305,113280.0,113270.0,0.64941757]
["bitfinex-derivatives","BTCF0:USTF0",1752175960373,1.08059305,113280.0,113270.0,0.64941747]
["bitfinex-derivatives","BTCF0:USTF0",1752175960572,1.08059305,113280.0,113270.0,0.47295117]
["bitfinex-derivatives","BTCF0:USTF0",1752175960767,1.34510401,113280.0,113270.0,0.11215117]
["bitfinex-derivatives","BTCF0:USTF0",1752175960963,1.81729791,113280.0,113270.0,0.03446117]
["bitfinex-derivatives","BTCF0:USTF0",1752175961275,1.81729791,113280.0,113270.0,0.01145117]
["bitfinex-derivatives","BTCF0:USTF0",1752175961276,1.81833791,113280.0,113270.0,0.01145117]
["bitfinex-derivatives","BTCF0:USTF0",1752175961469,1.8272377,113280.0,113270.0,0.01145117]
["bitfinex-derivatives","BTCF0:USTF0",1752175961664,1.7796838,113280.0,113270.0,0.01145117]
["bitfinex-derivatives","BTCF0:USTF0",1752175961880,1.7796838,113280.0,113270.0,0.01345117]
["bitfinex-derivatives","BTCF0:USTF0",1752175962179,1.85079661,113280.0,113270.0,0.01345117]
["bitfinex-derivatives","BTCF0:USTF0",1752175962378,1.89830987,113280.0,113270.0,0.01345117]
["bitfinex-derivatives","BTCF0:USTF0",1752175962775,1.85079661,113280.0,113270.0,0.01345117]
["bitfinex-derivatives","BTCF0:USTF0",1752175962976,1.85079661,113280.0,113270.0,0.00845117]
["bitfinex-derivatives","BTCF0:USTF0",1752175963375,1.89828874,113280.0,113270.0,0.00845117]
["bitfinex-derivatives","BTCF0:USTF0",1752175964076,1.85079661,113280.0,113270.0,0.00845117]
["bitfinex-derivatives","BTCF0:USTF0",1752175964479,1.89827708,113280.0,113270.0,0.00845117]
["bitfinex-derivatives","BTCF0:USTF0",1752175967976,1.89827708,113280.0,113270.0,0.00850117]
["bitfinex-derivatives","BTCF0:USTF0",1752175969482,1.85079661,113280.0,113270.0,0.00850117]
["bitfinex-derivatives","BTCF0:USTF0",1752175969871,1.23431661,113280.0,113270.0,0.04860117]
["bitfinex-derivatives","BTCF0:USTF0",1752175970181,1.85039661,113280.0,113270.0,0.04860117]
["bitfinex-derivatives","BTCF0:USTF0",1752175970386,1.91388806,113280.0,113270.0,0.04860117]
["bitfinex-derivatives","BTCF0:USTF0",1752175970882,1.85039661,113280.0,113270.0,0.04860117]
["bitfinex-derivatives","BTCF0:USTF0",1752175971082,1.85039661,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175971280,1.91388806,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175971584,1.21857131,113280.0,113270.0,0.04860117]
["bitfinex-derivatives","BTCF0:USTF0",1752175971883,1.21857129,113280.0,113270.0,0.11150117]
["bitfinex-derivatives","BTCF0:USTF0",1752175972083,1.78679661,113280.0,113270.0,0.11150117]
["bitfinex-derivatives","BTCF0:USTF0",1752175972283,1.83425127,113280.0,113270.0,0.11150117]
["bitfinex-derivatives","BTCF0:USTF0",1752175973480,1.78679661,113280.0,113270.0,0.11150117]
["bitfinex-derivatives","BTCF0:USTF0",1752175973778,1.85089661,113280.0,113270.0,0.11150117]
["bitfinex-derivatives","BTCF0:USTF0",1752175974189,1.85089661,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175975075,1.91438806,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175975272,1.85089661,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175975482,1.91438806,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175977084,1.91438806,113280.0,113270.0,0.00850117]
["bitfinex-derivatives","BTCF0:USTF0",1752175977990,1.95105262,113280.0,113270.0,0.00850117]
["bitfinex-derivatives","BTCF0:USTF0",1752175978179,2.01454407,113280.0,113270.0,0.00850117]
["bitfinex-derivatives","BTCF0:USTF0",1752175978580,1.99855471,113280.0,113270.0,0.00850117]
["bitfinex-derivatives","BTCF0:USTF0",1752175979987,1.38287471,113280.0,113270.0,0.00850117]
["bitfinex-derivatives","BTCF0:USTF0",1752175980183,1.8974387,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175980391,1.8974787,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175980688,1.8974787,113280.0,113270.0,0.00850117]
["bitfinex-derivatives","BTCF0:USTF0",1752175981387,1.84997661,113280.0,113270.0,0.00850117]
["bitfinex-derivatives","BTCF0:USTF0",1752175981584,1.84997661,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175983288,1.91346806,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175984193,1.29870806,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175984378,1.91330806,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175986892,1.91327531,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175987194,1.91327531,113280.0,113270.0,0.00850117]
["bitfinex-derivatives","BTCF0:USTF0",1752175987786,1.84981661,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175989089,1.23521661,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752175989293,0.97006766,113280.0,113270.0,0.04860117]
["bitfinex-derivatives","BTCF0:USTF0",1752175989597,1.84825862,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175989995,1.78479661,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175990293,1.84826513,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175990486,1.23458513,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175990690,1.84842513,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175990992,1.23458513,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175991196,1.84842513,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175991996,1.58383417,113280.0,113270.0,0.28556747]
["bitfinex-derivatives","BTCF0:USTF0",1752175992193,0.97007417,113280.0,113270.0,0.28556747]
["bitfinex-derivatives","BTCF0:USTF0",1752175992394,0.70556321,113280.0,113270.0,0.28556747]
["bitfinex-derivatives","BTCF0:USTF0",1752175992695,1.5678471,113280.0,113270.0,0.28556747]
["bitfinex-derivatives","BTCF0:USTF0",1752175993591,1.2070471,113280.0,113270.0,0.28556747]
["bitfinex-derivatives","BTCF0:USTF0",1752175994095,1.2070871,113280.0,113270.0,0.28556747]
["bitfinex-derivatives","BTCF0:USTF0",1752175995094,1.2070871,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175995294,0.94257614,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175995496,1.2070871,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175995697,1.2070871,113280.0,113270.0,0.28556727]
["bitfinex-derivatives","BTCF0:USTF0",1752175995992,1.2070871,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175997201,1.47159806,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175997899,1.83239806,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175998098,1.84822513,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175998406,1.78475661,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175998599,1.84822513,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752175999098,1.84822513,113280.0,113270.0,0.28556707]
["bitfinex-derivatives","BTCF0:USTF0",1752175999599,1.31920321,113280.0,113270.0,0.28556707]
["bitfinex-derivatives","BTCF0:USTF0",1752175999801,1.84822513,113280.0,113270.0,0.28556707]
["bitfinex-derivatives","BTCF0:USTF0",1752176000000,1.78475661,113280.0,113270.0,0.28556707]
["bitfinex-derivatives","BTCF0:USTF0",1752176000892,1.83235002,113280.0,113270.0,0.28556707]
["bitfinex-derivatives","BTCF0:USTF0",1752176001698,1.56783906,113280.0,113270.0,0.28556707]
["bitfinex-derivatives","BTCF0:USTF0",1752176001905,1.83235002,113280.0,113270.0,0.28556707]
["bitfinex-derivatives","BTCF0:USTF0",1752176003206,1.47155002,113280.0,113270.0,0.28556707]
["bitfinex-derivatives","BTCF0:USTF0",1752176003395,1.20703906,113280.0,113270.0,0.28556707]
["bitfinex-derivatives","BTCF0:USTF0",1752176003799,1.56783906,113280.0,113270.0,0.28556707]
["bitfinex-derivatives","BTCF0:USTF0",1752176004097,1.52024565,113280.0,113270.0,0.28556707]
["bitfinex-derivatives","BTCF0:USTF0",1752176004296,1.83233357,113280.0,113270.0,0.28556707]
["bitfinex-derivatives","BTCF0:USTF0",1752176004602,1.78475661,113280.0,113270.0,0.28556707]
["bitfinex-derivatives","BTCF0:USTF0",1752176005808,1.78475661,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752176006100,1.84861661,113280.0,113270.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1752176006300,1.84861661,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752176006500,1.89619357,113280.0,113270.0,0.03264117]
["bitfinex-derivatives","BTCF0:USTF0",1752176009607,0.1764972,113250.0,113240.0,0.04974851]
["bitfinex-derivatives","BTCF0:USTF0",1752176009903,1.70347041,113250.0,113240.0,0.03315851]
["bitfinex-derivatives","BTCF0:USTF0",1752176010206,1.15345041,113250.0,113240.0,0.04974851]
["bitfinex-derivatives","BTCF0:USTF0",1752176010401,0.88893945,113250.0,113240.0,0.04974851]
["bitfinex-derivatives","BTCF0:USTF0",1752176010606,1.76701041,113250.0,113240.0,0.04974851]
["bitfinex-derivatives","BTCF0:USTF0",1752176011002,1.76701041,113250.0,113240.0,0.05174851]
["bitfinex-derivatives","BTCF0:USTF0",1752176011301,1.15345041,113250.0,113240.0,0.05274851]
["bitfinex-derivatives","BTCF0:USTF0",1752176011500,1.81452033,113250.0,113240.0,0.05274851]
["bitfinex-derivatives","BTCF0:USTF0",1752176011807,1.20104033,113250.0,113240.0,0.05174851]
["bitfinex-derivatives","BTCF0:USTF0",1752176012006,1.81480033,113250.0,113240.0,0.05174851]
["bitfinex-derivatives","BTCF0:USTF0",1752176012512,1.81480033,113250.0,113240.0,0.22826091]
["bitfinex-derivatives","BTCF0:USTF0",1752176012513,1.50261945,113250.0,113240.0,0.22826091]
["bitfinex-derivatives","BTCF0:USTF0",1752176012806,1.81472033,113250.0,113240.0,0.22826091]
["bitfinex-derivatives","BTCF0:USTF0",1752176013008,1.15345041,113250.0,113240.0,0.22826091]
["bitfinex-derivatives","BTCF0:USTF0",1752176013300,1.50253945,113250.0,113240.0,0.05174851]
["bitfinex-derivatives","BTCF0:USTF0",1752176013908,1.76705041,113250.0,113240.0,0.05174851]
["bitfinex-derivatives","BTCF0:USTF0",1752176016013,1.76705041,113250.0,113240.0,0.22826081]
["bitfinex-derivatives","BTCF0:USTF0",1752176016197,1.76705041,113250.0,113240.0,0.05174851]
["bitfinex-derivatives","BTCF0:USTF0",1752176017604,1.76765041,113250.0,113240.0,0.05174851]
["bitfinex-derivatives","BTCF0:USTF0",1752176020612,1.76765041,113250.0,113240.0,0.03515851]
["bitfinex-derivatives","BTCF0:USTF0",1752176020807,1.76765041,113250.0,113240.0,0.01076851]
["bitfinex-derivatives","BTCF0:USTF0",1752176022111,1.81524033,113250.0,113240.0,0.01076851]
["bitfinex-derivatives","BTCF0:USTF0",1752176022501,1.81464033,113250.0,113240.0,0.01076851]
["bitfinex-derivatives","BTCF0:USTF0",1752176023705,1.81564033,113250.0,113240.0,0.00976851]
["bitfinex-derivatives","BTCF0:USTF0",1752176023911,1.81764033,113250.0,113240.0,0.00876851]
["bitfinex-derivatives","BTCF0:USTF0",1752176027109,0.1765274,113230.0,113220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176027316,0.176543,113220.0,113210.0,0.00694899]
["bitfinex-derivatives","BTCF0:USTF0",1752176027504,1.19992075,113220.0,113210.0,0.00694899]
["bitfinex-derivatives","BTCF0:USTF0",1752176027709,1.20056075,113220.0,113210.0,0.03150899]
["bitfinex-derivatives","BTCF0:USTF0",1752176028416,1.15309621,113220.0,113210.0,0.03250899]
["bitfinex-derivatives","BTCF0:USTF0",1752176028615,1.57336158,113220.0,113210.0,0.04907899]
["bitfinex-derivatives","BTCF0:USTF0",1752176029214,0.96525516,113220.0,113210.0,0.49014825]
["bitfinex-derivatives","BTCF0:USTF0",1752176029513,0.88619062,113220.0,113210.0,0.22563729]
["bitfinex-derivatives","BTCF0:USTF0",1752176029816,0.88619062,113220.0,113210.0,0.29063729]
["bitfinex-derivatives","BTCF0:USTF0",1752176030117,1.15070158,113220.0,113210.0,0.29063729]
["bitfinex-derivatives","BTCF0:USTF0",1752176030319,1.15070158,113220.0,113210.0,0.11407899]
["bitfinex-derivatives","BTCF0:USTF0",1752176030528,1.18290158,113220.0,113210.0,0.11407899]
["bitfinex-derivatives","BTCF0:USTF0",1752176031011,1.21350158,113220.0,113210.0,0.11407899]
["bitfinex-derivatives","BTCF0:USTF0",1752176031919,1.57430158,113220.0,113210.0,0.11407899]
["bitfinex-derivatives","BTCF0:USTF0",1752176032912,1.83881254,113220.0,113210.0,0.00794899]
["bitfinex-derivatives","BTCF0:USTF0",1752176034719,1.83881254,113220.0,113210.0,0.03250899]
["bitfinex-derivatives","BTCF0:USTF0",1752176035216,1.83881254,113220.0,113210.0,0.22563719]
["bitfinex-derivatives","BTCF0:USTF0",1752176035217,1.18266158,113220.0,113210.0,0.22563719]
["bitfinex-derivatives","BTCF0:USTF0",1752176035518,1.15042158,113220.0,113210.0,0.25753719]
["bitfinex-derivatives","BTCF0:USTF0",1752176035719,1.15042158,113220.0,113210.0,0.28803719]
["bitfinex-derivatives","BTCF0:USTF0",1752176036918,0.53690158,113220.0,113210.0,0.28803719]
["bitfinex-derivatives","BTCF0:USTF0",1752176037114,0.88587062,113220.0,113210.0,0.28803719]
["bitfinex-derivatives","BTCF0:USTF0",1752176037816,1.15038158,113220.0,113210.0,0.28803719]
["bitfinex-derivatives","BTCF0:USTF0",1752176039523,0.88587062,113220.0,113210.0,0.28803719]
["bitfinex-derivatives","BTCF0:USTF0",1752176039720,1.15038158,113220.0,113210.0,0.28803719]
["bitfinex-derivatives","BTCF0:USTF0",1752176040619,0.29566387,113220.0,113210.0,0.55254815]
["bitfinex-derivatives","BTCF0:USTF0",1752176040816,0.02428535,113220.0,113210.0,1.34000414]
["bitfinex-derivatives","BTCF0:USTF0",1752176041021,0.38782428,113250.0,113240.0,0.2176414]
["bitfinex-derivatives","BTCF0:USTF0",1752176041022,1.2396392,113250.0,113240.0,0.2176414]
["bitfinex-derivatives","BTCF0:USTF0",1752176041220,1.54891776,113250.0,113240.0,0.2176414]
["bitfinex-derivatives","BTCF0:USTF0",1752176041411,0.89071016,113250.0,113240.0,0.2176414]
["bitfinex-derivatives","BTCF0:USTF0",1752176041612,0.00064,113250.0,113240.0,1.33146036]
["bitfinex-derivatives","BTCF0:USTF0",1752176041815,0.1764958,113250.0,113240.0,1.35102666]
["bitfinex-derivatives","BTCF0:USTF0",1752176042120,0.1764958,113250.0,113240.0,0.7285953]
["bitfinex-derivatives","BTCF0:USTF0",1752176042425,0.44100676,113250.0,113240.0,0.7285953]
["bitfinex-derivatives","BTCF0:USTF0",1752176042625,0.1844958,113250.0,113240.0,0.7285953]
["bitfinex-derivatives","BTCF0:USTF0",1752176042820,0.44900676,113250.0,113240.0,0.6403414]
["bitfinex-derivatives","BTCF0:USTF0",1752176043226,0.44464676,113250.0,113240.0,0.6403414]
["bitfinex-derivatives","BTCF0:USTF0",1752176043429,0.44464676,113250.0,113240.0,0.6423414]
["bitfinex-derivatives","BTCF0:USTF0",1752176044023,1.13305772,113250.0,113240.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1752176044222,1.13305772,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752176044523,0.1765113,113240.0,113230.0,0.05769211]
["bitfinex-derivatives","BTCF0:USTF0",1752176044825,1.47920226,113240.0,113230.0,0.05769211]
["bitfinex-derivatives","BTCF0:USTF0",1752176045421,1.47984226,113240.0,113230.0,0.04112211]
["bitfinex-derivatives","BTCF0:USTF0",1752176046126,1.47984226,113240.0,113230.0,0.21764901]
["bitfinex-derivatives","BTCF0:USTF0",1752176046326,1.47984226,113240.0,113230.0,0.23421901]
["bitfinex-derivatives","BTCF0:USTF0",1752176046523,1.47984226,113240.0,113230.0,0.04112211]
["bitfinex-derivatives","BTCF0:USTF0",1752176047529,1.47984226,113240.0,113230.0,0.01656211]
["bitfinex-derivatives","BTCF0:USTF0",1752176048027,1.47984226,113240.0,113230.0,0.04112211]
["bitfinex-derivatives","BTCF0:USTF0",1752176048621,1.47984226,113240.0,113230.0,0.01656211]
["bitfinex-derivatives","BTCF0:USTF0",1752176048822,1.48084226,113240.0,113230.0,0.01656211]
["bitfinex-derivatives","BTCF0:USTF0",1752176049224,1.48084226,113240.0,113230.0,0.04112211]
["bitfinex-derivatives","BTCF0:USTF0",1752176049431,1.48284226,113240.0,113230.0,0.04112211]
["bitfinex-derivatives","BTCF0:USTF0",1752176050116,1.48284226,113240.0,113230.0,0.01656211]
["bitfinex-derivatives","BTCF0:USTF0",1752176050323,1.54619299,113240.0,113230.0,0.01656211]
["bitfinex-derivatives","BTCF0:USTF0",1752176051329,1.48284226,113240.0,113230.0,0.01656211]
["bitfinex-derivatives","BTCF0:USTF0",1752176052524,1.48284226,113240.0,113230.0,0.03914211]
["bitfinex-derivatives","BTCF0:USTF0",1752176053026,1.50617854,113240.0,113230.0,0.01656211]
["bitfinex-derivatives","BTCF0:USTF0",1752176053529,1.50533854,113240.0,113230.0,0.01656211]
["bitfinex-derivatives","BTCF0:USTF0",1752176054430,1.50533854,113240.0,113230.0,0.03914211]
["bitfinex-derivatives","BTCF0:USTF0",1752176056323,0.89129854,113240.0,113230.0,0.01656211]
["bitfinex-derivatives","BTCF0:USTF0",1752176056515,1.50489854,113240.0,113230.0,0.01656211]
["bitfinex-derivatives","BTCF0:USTF0",1752176057224,0.1765268,113230.0,113220.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1752176057420,0.88677404,113230.0,113220.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1752176057616,0.88741404,113230.0,113220.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1752176057819,1.23662308,113230.0,113220.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1752176058020,1.50113404,113230.0,113220.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1752176061030,1.54866407,113230.0,113220.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1752176064638,1.54966407,113230.0,113220.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1752176065237,1.55166407,113230.0,113220.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1752176068739,1.50413404,113230.0,113220.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1752176069936,1.55166407,113230.0,113220.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1752176071136,0.1765423,113220.0,113210.0,0.00694899]
["bitfinex-derivatives","BTCF0:USTF0",1752176071438,1.1528005,113220.0,113210.0,0.00694899]
["bitfinex-derivatives","BTCF0:USTF0",1752176071745,1.1534405,113220.0,113210.0,0.00694899]
["bitfinex-derivatives","BTCF0:USTF0",1752176072440,0.88892954,113220.0,113210.0,0.02952899]
["bitfinex-derivatives","BTCF0:USTF0",1752176073942,1.00860701,113220.0,113210.0,0.02952899]
["bitfinex-derivatives","BTCF0:USTF0",1752176074339,0.96107698,113220.0,113210.0,0.02952899]
["bitfinex-derivatives","BTCF0:USTF0",1752176074538,1.00860701,113220.0,113210.0,0.02952899]
["bitfinex-derivatives","BTCF0:USTF0",1752176074843,1.01749039,113220.0,113210.0,0.02952899]
["bitfinex-derivatives","BTCF0:USTF0",1752176078746,1.01749039,113220.0,113210.0,0.04573899]
["bitfinex-derivatives","BTCF0:USTF0",1752176078944,1.63001039,113220.0,113210.0,0.04573899]
["bitfinex-derivatives","BTCF0:USTF0",1752176079144,0.95439039,113220.0,113210.0,0.22229689]
["bitfinex-derivatives","BTCF0:USTF0",1752176079446,1.20611039,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176079745,1.15858036,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176081338,1.51049698,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176081743,1.14969698,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176081952,1.51049698,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176084649,1.55802701,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176087253,0.94550701,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176087451,1.55802701,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176087953,1.55807626,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176088152,1.19727626,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176088351,1.55807626,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176089255,1.19727626,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176089755,1.55807626,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176089956,1.51049698,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176090253,1.14969698,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176092355,1.19729623,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176092554,1.19729706,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176093161,1.14969698,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176093363,1.22910553,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176093861,1.18149698,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176094252,1.22910744,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176094563,1.22910617,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176095658,1.58990617,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176096170,1.62230617,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176096370,1.22910617,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176096969,1.58990617,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176097370,1.62230617,113220.0,113210.0,0.28439689]
["bitfinex-derivatives","BTCF0:USTF0",1752176097570,1.62230617,113220.0,113210.0,0.22229689]
["bitfinex-derivatives","BTCF0:USTF0",1752176099273,0.99699521,113220.0,113210.0,0.22229689]
["bitfinex-derivatives","BTCF0:USTF0",1752176099477,1.62230617,113220.0,113210.0,0.22229689]
["bitfinex-derivatives","BTCF0:USTF0",1752176099870,1.00978617,113220.0,113210.0,0.22229689]
["bitfinex-derivatives","BTCF0:USTF0",1752176100065,0.0715921,113220.0,113210.0,0.48680785]
["bitfinex-derivatives","BTCF0:USTF0",1752176100375,0.19987878,113220.0,113210.0,2.13484785]
["bitfinex-derivatives","BTCF0:USTF0",1752176101174,0.19987878,113220.0,113210.0,1.87033689]
["bitfinex-derivatives","BTCF0:USTF0",1752176101368,0.19987878,113220.0,113210.0,1.87333689]
["bitfinex-derivatives","BTCF0:USTF0",1752176102065,0.19987878,113220.0,113210.0,2.13784785]
["bitfinex-derivatives","BTCF0:USTF0",1752176102272,0.02333628,113220.0,113210.0,2.14859528]
["bitfinex-derivatives","BTCF0:USTF0",1752176102473,0.62107068,113230.0,113220.0,0.1927824]
["bitfinex-derivatives","BTCF0:USTF0",1752176102775,0.64513339,113230.0,113220.0,0.29600237]
["bitfinex-derivatives","BTCF0:USTF0",1752176102968,0.67523339,113230.0,113220.0,0.29600237]
["bitfinex-derivatives","BTCF0:USTF0",1752176103170,0.65921757,113230.0,113220.0,0.29600237]
["bitfinex-derivatives","BTCF0:USTF0",1752176103580,0.65921757,113230.0,113220.0,0.29800237]
["bitfinex-derivatives","BTCF0:USTF0",1752176103780,0.65921757,113230.0,113220.0,0.29900237]
["bitfinex-derivatives","BTCF0:USTF0",1752176105876,0.65921757,113230.0,113220.0,0.29905237]
["bitfinex-derivatives","BTCF0:USTF0",1752176108078,0.70683339,113230.0,113220.0,0.29905237]
["bitfinex-derivatives","BTCF0:USTF0",1752176108272,0.65921757,113230.0,113220.0,0.29905237]
["bitfinex-derivatives","BTCF0:USTF0",1752176108678,0.70683339,113230.0,113220.0,0.29905237]
["bitfinex-derivatives","BTCF0:USTF0",1752176109180,0.65921757,113230.0,113220.0,0.29905237]
["bitfinex-derivatives","BTCF0:USTF0",1752176109778,0.55686379,113230.0,113220.0,0.29905237]
["bitfinex-derivatives","BTCF0:USTF0",1752176110375,0.50924797,113230.0,113220.0,0.29905237]
["bitfinex-derivatives","BTCF0:USTF0",1752176111885,0.24473701,113230.0,113220.0,0.29905237]
["bitfinex-derivatives","BTCF0:USTF0",1752176112183,0.50860797,113230.0,113220.0,0.29905237]
["bitfinex-derivatives","BTCF0:USTF0",1752176112484,0.50924797,113230.0,113220.0,0.29905237]
["bitfinex-derivatives","BTCF0:USTF0",1752176112778,0.50924797,113230.0,113220.0,0.23615237]
["bitfinex-derivatives","BTCF0:USTF0",1752176112986,0.57214797,113230.0,113220.0,0.23615237]
["bitfinex-derivatives","BTCF0:USTF0",1752176120086,0.30763701,113230.0,113220.0,0.23615237]
["bitfinex-derivatives","BTCF0:USTF0",1752176120289,0.57150797,113230.0,113220.0,0.23615237]
["bitfinex-derivatives","BTCF0:USTF0",1752176120482,0.57214797,113230.0,113220.0,0.23615237]
["bitfinex-derivatives","BTCF0:USTF0",1752176124792,0.57214797,113230.0,113220.0,0.23621389]
["bitfinex-derivatives","BTCF0:USTF0",1752176126687,0.30763701,113230.0,113220.0,0.23621389]
["bitfinex-derivatives","BTCF0:USTF0",1752176126895,0.5723606,113230.0,113220.0,0.50157748]
["bitfinex-derivatives","BTCF0:USTF0",1752176127089,0.5730006,113230.0,113220.0,0.50157748]
["bitfinex-derivatives","BTCF0:USTF0",1752176129196,0.5730006,113230.0,113220.0,0.23621389]
["bitfinex-derivatives","BTCF0:USTF0",1752176129394,0.62061642,113230.0,113220.0,0.23621389]
["bitfinex-derivatives","BTCF0:USTF0",1752176131299,0.35525283,113230.0,113220.0,0.23621389]
["bitfinex-derivatives","BTCF0:USTF0",1752176131499,0.62061642,113230.0,113220.0,0.23621389]
["bitfinex-derivatives","BTCF0:USTF0",1752176131896,0.5730006,113230.0,113220.0,0.23621389]
["bitfinex-derivatives","BTCF0:USTF0",1752176133798,0.5730006,113230.0,113220.0,0.50157748]
["bitfinex-derivatives","BTCF0:USTF0",1752176134799,0.62061642,113230.0,113220.0,0.50157748]
["bitfinex-derivatives","BTCF0:USTF0",1752176136804,0.62061642,113230.0,113220.0,0.23621389]
["bitfinex-derivatives","BTCF0:USTF0",1752176138501,0.57648242,113230.0,113220.0,0.23621389]
["bitfinex-derivatives","BTCF0:USTF0",1752176138702,0.57648242,113230.0,113220.0,0.59701389]
["bitfinex-derivatives","BTCF0:USTF0",1752176140808,0.57648242,113230.0,113220.0,0.86237748]
["bitfinex-derivatives","BTCF0:USTF0",1752176142196,0.57648242,113230.0,113220.0,0.59701389]
["bitfinex-derivatives","BTCF0:USTF0",1752176142400,0.57648242,113230.0,113220.0,0.86237748]
["bitfinex-derivatives","BTCF0:USTF0",1752176142597,0.57659909,113230.0,113220.0,0.86237748]
["bitfinex-derivatives","BTCF0:USTF0",1752176143410,0.57659909,113230.0,113220.0,0.59701389]
["bitfinex-derivatives","BTCF0:USTF0",1752176144407,0.57659909,113230.0,113220.0,0.86237748]
["bitfinex-derivatives","BTCF0:USTF0",1752176144596,0.52898327,113230.0,113220.0,0.86237748]
["bitfinex-derivatives","BTCF0:USTF0",1752176145404,0.26361968,113230.0,113220.0,0.86237748]
["bitfinex-derivatives","BTCF0:USTF0",1752176145607,0.52834327,113230.0,113220.0,0.59701389]
["bitfinex-derivatives","BTCF0:USTF0",1752176145905,0.52834327,113230.0,113220.0,0.86237748]
["bitfinex-derivatives","BTCF0:USTF0",1752176146210,0.57595909,113230.0,113220.0,0.86237748]
["bitfinex-derivatives","BTCF0:USTF0",1752176146908,0.52834327,113230.0,113220.0,0.86237748]
["bitfinex-derivatives","BTCF0:USTF0",1752176147311,0.52898327,113230.0,113220.0,0.86237748]
["bitfinex-derivatives","BTCF0:USTF0",1752176148208,0.57659909,113230.0,113220.0,0.86237748]
["bitfinex-derivatives","BTCF0:USTF0",1752176148802,0.3112355,113230.0,113220.0,0.86237748]
["bitfinex-derivatives","BTCF0:USTF0",1752176149002,0.3105955,113230.0,113220.0,0.86237748]
["bitfinex-derivatives","BTCF0:USTF0",1752176149202,0.57595909,113230.0,113220.0,0.89517748]
["bitfinex-derivatives","BTCF0:USTF0",1752176150106,0.0711552,113230.0,113220.0,1.16054107]
["bitfinex-derivatives","BTCF0:USTF0",1752176150308,0.22412984,113240.0,113230.0,0.3477687]
["bitfinex-derivatives","BTCF0:USTF0",1752176150508,0.22412984,113240.0,113230.0,1.03853229]
["bitfinex-derivatives","BTCF0:USTF0",1752176150814,0.04761614,113240.0,113230.0,1.65041229]
["bitfinex-derivatives","BTCF0:USTF0",1752176151007,0.23983433,113260.0,113250.0,0.231915]
["bitfinex-derivatives","BTCF0:USTF0",1752176151212,0.54995862,113260.0,113250.0,0.49727859]
["bitfinex-derivatives","BTCF0:USTF0",1752176151406,0.48660789,113260.0,113250.0,0.55797859]
["bitfinex-derivatives","BTCF0:USTF0",1752176152106,0.48724789,113260.0,113250.0,0.292615]
["bitfinex-derivatives","BTCF0:USTF0",1752176152412,0.75197148,113260.0,113250.0,0.231915]
["bitfinex-derivatives","BTCF0:USTF0",1752176152618,0.81377148,113260.0,113250.0,0.231915]
["bitfinex-derivatives","BTCF0:USTF0",1752176153412,0.81377148,113260.0,113250.0,1.455595]
["bitfinex-derivatives","BTCF0:USTF0",1752176153714,0.81577148,113260.0,113250.0,1.455595]
["bitfinex-derivatives","BTCF0:USTF0",1752176156809,0.81577148,113260.0,113250.0,1.72095859]
["bitfinex-derivatives","BTCF0:USTF0",1752176157814,0.47588719,113260.0,113250.0,1.72095859]
["bitfinex-derivatives","BTCF0:USTF0",1752176158014,0.47588719,113260.0,113250.0,1.78315859]
["bitfinex-derivatives","BTCF0:USTF0",1752176158416,0.47588719,113260.0,113250.0,2.14395859]
["bitfinex-derivatives","BTCF0:USTF0",1752176158617,0.002,113260.0,113250.0,2.14395859]
["bitfinex-derivatives","BTCF0:USTF0",1752176159116,0.26736359,113260.0,113250.0,2.14395859]
["bitfinex-derivatives","BTCF0:USTF0",1752176159314,0.002,113260.0,113250.0,2.40932218]
["bitfinex-derivatives","BTCF0:USTF0",1752176159504,0.72889171,113280.0,113270.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1752176159721,1.03523592,113280.0,113270.0,0.48069789]
["bitfinex-derivatives","BTCF0:USTF0",1752176159921,1.30059951,113280.0,113270.0,1.4387743]
["bitfinex-derivatives","BTCF0:USTF0",1752176160121,1.29195889,113280.0,113270.0,1.4387743]
["bitfinex-derivatives","BTCF0:USTF0",1752176160331,1.29195889,113280.0,113270.0,1.26231]
["bitfinex-derivatives","BTCF0:USTF0",1752176160725,1.29595889,113280.0,113270.0,1.4387743]
["bitfinex-derivatives","BTCF0:USTF0",1752176160932,1.03040308,113280.0,113270.0,1.4387743]
["bitfinex-derivatives","BTCF0:USTF0",1752176161126,1.03240308,113280.0,113270.0,1.4387743]
["bitfinex-derivatives","BTCF0:USTF0",1752176162128,1.03040308,113280.0,113270.0,1.4387743]
["bitfinex-derivatives","BTCF0:USTF0",1752176162329,1.05331698,113280.0,113270.0,1.4387743]
["bitfinex-derivatives","BTCF0:USTF0",1752176162528,1.05331698,113280.0,113270.0,1.4388243]
["bitfinex-derivatives","BTCF0:USTF0",1752176163228,1.06210314,113280.0,113270.0,1.4388243]
["bitfinex-derivatives","BTCF0:USTF0",1752176163429,1.05331698,113280.0,113270.0,1.4388243]
["bitfinex-derivatives","BTCF0:USTF0",1752176163630,1.04931698,113280.0,113270.0,1.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1752176164433,0.97820417,113280.0,113270.0,1.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1752176166335,0.61740417,113280.0,113270.0,1.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1752176166834,0.61735811,113280.0,113270.0,1.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1752176167225,0.35218674,113280.0,113270.0,1.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1752176167431,0.61671811,113280.0,113270.0,1.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1752176168123,0.61735811,113280.0,113270.0,1.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1752176169231,0.6173549,113280.0,113270.0,1.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1752176171136,0.32188353,113280.0,113270.0,1.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1752176171337,0.5547149,113280.0,113270.0,1.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1752176171539,0.5553549,113280.0,113270.0,1.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1752176172341,0.5112398,113280.0,113270.0,1.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1752176172541,0.24606843,113280.0,113270.0,1.5035243]
["bitfinex-derivatives","BTCF0:USTF0",1752176172743,0.02486463,113280.0,113270.0,1.76869567]
["bitfinex-derivatives","BTCF0:USTF0",1752176172931,0.02486463,113280.0,113270.0,2.12949567]
["bitfinex-derivatives","BTCF0:USTF0",1752176173327,0.02486463,113280.0,113270.0,2.13853044]
["bitfinex-derivatives","BTCF0:USTF0",1752176174029,0.1784375,113290.0,113280.0,0.1764487]
["bitfinex-derivatives","BTCF0:USTF0",1752176174335,0.20092671,113290.0,113280.0,0.54413007]
["bitfinex-derivatives","BTCF0:USTF0",1752176174738,0.07191523,113290.0,113280.0,0.54413007]
["bitfinex-derivatives","BTCF0:USTF0",1752176175039,0.02448921,113290.0,113280.0,0.6397587]
["bitfinex-derivatives","BTCF0:USTF0",1752176175239,0.02448921,113290.0,113280.0,0.90493007]
["bitfinex-derivatives","BTCF0:USTF0",1752176175638,0.176419,113300.0,113290.0,0.1923332]
["bitfinex-derivatives","BTCF0:USTF0",1752176175838,0.1764176,113300.0,113290.0,1.90013227]
["bitfinex-derivatives","BTCF0:USTF0",1752176176040,0.1764176,113300.0,113290.0,1.85602517]
["bitfinex-derivatives","BTCF0:USTF0",1752176176341,0.1764176,113300.0,113290.0,1.5908538]
["bitfinex-derivatives","BTCF0:USTF0",1752176177442,0.1774176,113300.0,113290.0,1.85602517]
["bitfinex-derivatives","BTCF0:USTF0",1752176177642,0.1774176,113300.0,113290.0,1.5908538]
["bitfinex-derivatives","BTCF0:USTF0",1752176177844,0.1774176,113300.0,113290.0,1.85602517]
["bitfinex-derivatives","BTCF0:USTF0",1752176178537,0.001,113300.0,113290.0,1.85602517]
["bitfinex-derivatives","BTCF0:USTF0",1752176179040,0.04842602,113300.0,113290.0,1.85602517]
["bitfinex-derivatives","BTCF0:USTF0",1752176179246,0.04742602,113310.0,113300.0,0.1764176]
["bitfinex-derivatives","BTCF0:USTF0",1752176179448,0.04742602,113310.0,113300.0,0.54569897]
["bitfinex-derivatives","BTCF0:USTF0",1752176179748,0.64379399,113320.0,113310.0,0.192302]
["bitfinex-derivatives","BTCF0:USTF0",1752176179952,0.64443399,113320.0,113310.0,1.439792]
["bitfinex-derivatives","BTCF0:USTF0",1752176180252,1.00523399,113320.0,113310.0,1.439792]
["bitfinex-derivatives","BTCF0:USTF0",1752176180744,1.01404474,113320.0,113310.0,1.439792]
["bitfinex-derivatives","BTCF0:USTF0",1752176180943,1.00823399,113320.0,113310.0,1.439792]
["bitfinex-derivatives","BTCF0:USTF0",1752176181347,0.96080797,113320.0,113310.0,1.439792]
["bitfinex-derivatives","BTCF0:USTF0",1752176181536,1.0241587,113320.0,113310.0,1.439842]
["bitfinex-derivatives","BTCF0:USTF0",1752176181936,0.75898733,113320.0,113310.0,1.439842]
["bitfinex-derivatives","BTCF0:USTF0",1752176182150,0.6633587,113320.0,113310.0,1.439842]
["bitfinex-derivatives","BTCF0:USTF0",1752176182452,0.96080797,113320.0,113310.0,1.439842]
["bitfinex-derivatives","BTCF0:USTF0",1752176183936,0.60000797,113320.0,113310.0,1.439842]
["bitfinex-derivatives","BTCF0:USTF0",1752176184136,0.96080797,113320.0,113310.0,1.439842]
["bitfinex-derivatives","BTCF0:USTF0",1752176184646,0.69895161,113320.0,113310.0,1.439842]
["bitfinex-derivatives","BTCF0:USTF0",1752176184944,0.96412298,113320.0,113310.0,1.439842]
["bitfinex-derivatives","BTCF0:USTF0",1752176185142,0.59025401,113320.0,113310.0,1.439842]
["bitfinex-derivatives","BTCF0:USTF0",1752176185340,0.41385421,113320.0,113310.0,1.77051337]
["bitfinex-derivatives","BTCF0:USTF0",1752176185544,0.22880061,113320.0,113310.0,1.505342]
["bitfinex-derivatives","BTCF0:USTF0",1752176185745,0.49397198,113320.0,113310.0,1.505342]
["bitfinex-derivatives","BTCF0:USTF0",1752176185948,0.55851198,113320.0,113310.0,1.505342]
["bitfinex-derivatives","BTCF0:USTF0",1752176186248,1.18448335,113320.0,113310.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1752176186446,1.18448335,113320.0,113310.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1752176186645,1.18448335,113320.0,113310.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752176186646,1.53267198,113320.0,113310.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752176186847,0.91931198,113320.0,113310.0,0.217162]
["bitfinex-derivatives","BTCF0:USTF0",1752176187049,1.53275198,113320.0,113310.0,0.217162]
["bitfinex-derivatives","BTCF0:USTF0",1752176187748,1.55496774,113320.0,113310.0,0.217162]
["bitfinex-derivatives","BTCF0:USTF0",1752176187950,1.55496774,113320.0,113310.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1752176188652,1.55496774,113320.0,113310.0,0.217162]
["bitfinex-derivatives","BTCF0:USTF0",1752176188849,1.55496774,113320.0,113310.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1752176189754,1.55496774,113320.0,113310.0,0.217162]
["bitfinex-derivatives","BTCF0:USTF0",1752176190953,1.50755353,113320.0,113310.0,0.217162]
["bitfinex-derivatives","BTCF0:USTF0",1752176191158,1.55498146,113320.0,113310.0,0.2171621]
["bitfinex-derivatives","BTCF0:USTF0",1752176191342,1.50755353,113320.0,113310.0,0.2171621]
["bitfinex-derivatives","BTCF0:USTF0",1752176191850,1.50755353,113320.0,113310.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1752176192153,1.55498422,113320.0,113310.0,0.2171621]
["bitfinex-derivatives","BTCF0:USTF0",1752176192348,1.55498422,113320.0,113310.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1752176192652,1.50755353,113320.0,113310.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1752176193460,1.50755353,113320.0,113310.0,0.217162]
["bitfinex-derivatives","BTCF0:USTF0",1752176194152,1.50755353,113320.0,113310.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1752176195254,1.55499938,113320.0,113310.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1752176195455,1.50755353,113320.0,113310.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1752176195654,1.55500622,113320.0,113310.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1752176196058,1.55480622,113320.0,113310.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1752176196255,1.55480622,113320.0,113290.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752176196256,2.0700872,113320.0,113290.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752176196453,1.42836024,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176196653,1.49866869,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176196953,2.08718532,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176197558,2.03973263,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176198357,2.03973263,113300.0,113290.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752176199256,2.03973263,113300.0,113290.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176199657,1.86320463,113300.0,113290.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176200458,1.24964463,113300.0,113290.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176200663,1.86312463,113300.0,113290.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176201261,1.24964463,113300.0,113290.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176201561,1.86280463,113300.0,113290.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176205365,1.91026454,113300.0,113290.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176205658,1.86280463,113300.0,113290.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176205864,1.24964463,113300.0,113290.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176206063,1.86228463,113300.0,113290.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176206953,0.1764331,113290.0,113280.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176207268,1.2026435,113290.0,113280.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176207457,1.3798275,113290.0,113280.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176208259,1.3798275,113290.0,113280.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1752176208768,1.1558316,113290.0,113280.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1752176211470,0.1764487,113280.0,113270.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176211764,1.81424616,113280.0,113270.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176211969,0.1764799,113260.0,113250.0,0.0412095]
["bitfinex-derivatives","BTCF0:USTF0",1752176212270,1.43718703,113260.0,113250.0,0.0412095]
["bitfinex-derivatives","BTCF0:USTF0",1752176212472,0.88970703,113260.0,113250.0,0.0412095]
["bitfinex-derivatives","BTCF0:USTF0",1752176212670,1.57295793,113260.0,113250.0,0.0412095]
["bitfinex-derivatives","BTCF0:USTF0",1752176213061,0.96051793,113260.0,113250.0,0.0412095]
["bitfinex-derivatives","BTCF0:USTF0",1752176213262,1.58198337,113260.0,113250.0,0.0412095]
["bitfinex-derivatives","BTCF0:USTF0",1752176213769,1.58190337,113260.0,113250.0,0.0412095]
["bitfinex-derivatives","BTCF0:USTF0",1752176214565,1.58190337,113260.0,113250.0,0.0422095]
["bitfinex-derivatives","BTCF0:USTF0",1752176214967,1.58190337,113260.0,113250.0,0.0432095]
["bitfinex-derivatives","BTCF0:USTF0",1752176215459,0.96958337,113260.0,113250.0,0.0432095]
["bitfinex-derivatives","BTCF0:USTF0",1752176215666,1.58190337,113260.0,113250.0,0.0432095]
["bitfinex-derivatives","BTCF0:USTF0",1752176220265,1.26598337,113260.0,113250.0,0.0590195]
["bitfinex-derivatives","BTCF0:USTF0",1752176220571,1.87798337,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176222372,1.26598337,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176222575,0.19933566,113260.0,113250.0,0.56178627]
["bitfinex-derivatives","BTCF0:USTF0",1752176222769,0.81049566,113260.0,113250.0,0.56178627]
["bitfinex-derivatives","BTCF0:USTF0",1752176222971,0.81049566,113260.0,113250.0,0.2966149]
["bitfinex-derivatives","BTCF0:USTF0",1752176223276,0.82013221,113260.0,113250.0,0.2966149]
["bitfinex-derivatives","BTCF0:USTF0",1752176223672,1.08530358,113260.0,113250.0,0.2966149]
["bitfinex-derivatives","BTCF0:USTF0",1752176225081,1.08530358,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176225478,1.08530358,113260.0,113250.0,0.2966149]
["bitfinex-derivatives","BTCF0:USTF0",1752176225679,1.44610358,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176225879,1.49350254,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176226079,1.22833117,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176226280,1.49350254,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176226475,1.13270254,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176226776,1.49350254,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176227281,1.52430254,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176227484,1.55620254,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176228579,0.94440254,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176228785,1.55604254,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176230397,0.94440254,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176230687,1.55604254,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176231490,1.55616646,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176232091,1.50864358,113260.0,113250.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1752176232783,1.50864358,113260.0,113250.0,0.0432095]
["bitfinex-derivatives","BTCF0:USTF0",1752176233390,1.77381495,113260.0,113250.0,0.0185995]
["bitfinex-derivatives","BTCF0:USTF0",1752176233582,1.77381495,113260.0,113250.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752176234288,1.83716568,113260.0,113250.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752176234680,1.77381495,113260.0,113250.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752176235088,1.77381495,113260.0,113250.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752176235387,1.84016568,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176236090,1.83964568,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176236290,1.84064568,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176242496,1.84084814,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176243588,1.77749741,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176245191,1.24715467,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176245397,1.77749741,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176245896,1.16537741,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176246097,1.77713741,113260.0,113250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176247099,1.77713741,113260.0,113250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752176248401,1.16537741,113260.0,113250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752176248600,1.77709741,113260.0,113250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752176249499,1.84045023,113260.0,113250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752176249696,1.77709741,113260.0,113250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752176250396,1.84044761,113260.0,113250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752176250595,1.77709741,113260.0,113250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752176251398,1.84044535,113260.0,113250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752176252597,0.1764953,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752176252801,1.15045626,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752176253002,1.15109626,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752176254412,1.2144442,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752176255012,1.2154442,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752176255314,1.15209626,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752176256710,1.15209626,113250.0,113240.0,0.02548608]
["bitfinex-derivatives","BTCF0:USTF0",1752176256906,1.15209626,113250.0,113240.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1752176262312,0.1765109,113240.0,113230.0,0.09088624]
["bitfinex-derivatives","BTCF0:USTF0",1752176262508,1.81068629,113240.0,113230.0,0.09088624]
["bitfinex-derivatives","BTCF0:USTF0",1752176262712,1.54551492,113240.0,113230.0,0.09088624]
["bitfinex-derivatives","BTCF0:USTF0",1752176263116,1.49796049,113240.0,113230.0,0.09088624]
["bitfinex-derivatives","BTCF0:USTF0",1752176263322,1.54553163,113240.0,113230.0,0.09088624]
["bitfinex-derivatives","BTCF0:USTF0",1752176263819,0.82490049,113240.0,113230.0,0.10729624]
["bitfinex-derivatives","BTCF0:USTF0",1752176264022,1.43666049,113240.0,113230.0,0.10729624]
["bitfinex-derivatives","BTCF0:USTF0",1752176264613,1.43666049,113240.0,113230.0,0.10829624]
["bitfinex-derivatives","BTCF0:USTF0",1752176265820,1.43666049,113240.0,113230.0,0.10929624]
["bitfinex-derivatives","BTCF0:USTF0",1752176266219,1.17148912,113240.0,113230.0,0.02852624]
["bitfinex-derivatives","BTCF0:USTF0",1752176266418,1.50186049,113240.0,113230.0,0.02852624]
["bitfinex-derivatives","BTCF0:USTF0",1752176267218,1.50186049,113240.0,113230.0,0.09172624]
["bitfinex-derivatives","BTCF0:USTF0",1752176267715,1.50182049,113240.0,113230.0,0.09172624]
["bitfinex-derivatives","BTCF0:USTF0",1752176267914,1.50246049,113240.0,113230.0,0.09172624]
["bitfinex-derivatives","BTCF0:USTF0",1752176268114,1.50246049,113240.0,113230.0,0.09177624]
["bitfinex-derivatives","BTCF0:USTF0",1752176268314,0.89074049,113240.0,113230.0,0.09177624]
["bitfinex-derivatives","BTCF0:USTF0",1752176268513,1.50246049,113240.0,113230.0,0.09177624]
["bitfinex-derivatives","BTCF0:USTF0",1752176269118,1.50346049,113240.0,113230.0,0.08977624]
["bitfinex-derivatives","BTCF0:USTF0",1752176269318,1.50546049,113240.0,113230.0,0.08977624]
["bitfinex-derivatives","BTCF0:USTF0",1752176270322,0.82854049,113240.0,113230.0,0.10618624]
["bitfinex-derivatives","BTCF0:USTF0",1752176270616,1.44026049,113240.0,113230.0,0.10618624]
["bitfinex-derivatives","BTCF0:USTF0",1752176271123,1.43826049,113240.0,113230.0,0.10618624]
["bitfinex-derivatives","BTCF0:USTF0",1752176271316,1.44026049,113240.0,113230.0,0.10618624]
["bitfinex-derivatives","BTCF0:USTF0",1752176271717,0.82854049,113240.0,113230.0,0.10618624]
["bitfinex-derivatives","BTCF0:USTF0",1752176272118,1.44022049,113240.0,113230.0,0.10618624]
["bitfinex-derivatives","BTCF0:USTF0",1752176272318,1.50356843,113240.0,113230.0,0.10618624]
["bitfinex-derivatives","BTCF0:USTF0",1752176273321,1.7687398,113240.0,113230.0,0.02657624]
["bitfinex-derivatives","BTCF0:USTF0",1752176273517,1.8300398,113240.0,113230.0,0.02657624]
["bitfinex-derivatives","BTCF0:USTF0",1752176273716,1.8300398,113240.0,113230.0,0.00181624]
["bitfinex-derivatives","BTCF0:USTF0",1752176274314,1.76669186,113240.0,113230.0,0.00181624]
["bitfinex-derivatives","BTCF0:USTF0",1752176276428,0.192812,113220.0,113210.0,0.02335899]
["bitfinex-derivatives","BTCF0:USTF0",1752176276628,0.2162676,113210.0,113200.0,0.02322671]
["bitfinex-derivatives","BTCF0:USTF0",1752176276925,0.87357418,113210.0,113200.0,0.02322671]
["bitfinex-derivatives","BTCF0:USTF0",1752176277122,0.87421418,113210.0,113200.0,0.02322671]
["bitfinex-derivatives","BTCF0:USTF0",1752176277529,0.90611418,113210.0,113200.0,0.02322671]
["bitfinex-derivatives","BTCF0:USTF0",1752176277718,0.97705003,113210.0,113200.0,0.02322671]
["bitfinex-derivatives","BTCF0:USTF0",1752176277919,0.67997866,113210.0,113200.0,0.02622671]
["bitfinex-derivatives","BTCF0:USTF0",1752176278231,0.94515003,113210.0,113200.0,0.02622671]
["bitfinex-derivatives","BTCF0:USTF0",1752176278422,0.94515003,113210.0,113200.0,0.05098671]
["bitfinex-derivatives","BTCF0:USTF0",1752176278824,0.94515003,113210.0,113200.0,0.05298671]
["bitfinex-derivatives","BTCF0:USTF0",1752176279624,0.94515003,113210.0,113200.0,0.08548671]
["bitfinex-derivatives","BTCF0:USTF0",1752176280123,0.85077418,113210.0,113200.0,0.26206001]
["bitfinex-derivatives","BTCF0:USTF0",1752176280325,0.02305822,113210.0,113200.0,1.31470338]
["bitfinex-derivatives","BTCF0:USTF0",1752176280519,0.19897592,113210.0,113200.0,1.31470338]
["bitfinex-derivatives","BTCF0:USTF0",1752176280720,0.2206822,113220.0,113210.0,0.2177277]
["bitfinex-derivatives","BTCF0:USTF0",1752176280920,0.2206822,113220.0,113210.0,1.1428886]
["bitfinex-derivatives","BTCF0:USTF0",1752176281121,0.2206822,113220.0,113210.0,1.31954459]
["bitfinex-derivatives","BTCF0:USTF0",1752176281732,0.2206822,113220.0,113210.0,1.34974459]
["bitfinex-derivatives","BTCF0:USTF0",1752176281931,0.2206822,113220.0,113210.0,1.08557322]
["bitfinex-derivatives","BTCF0:USTF0",1752176282127,0.2206822,113220.0,113210.0,1.08657322]
["bitfinex-derivatives","BTCF0:USTF0",1752176283434,0.2206822,113220.0,113210.0,1.35174459]
["bitfinex-derivatives","BTCF0:USTF0",1752176283629,0.2206822,113220.0,113210.0,1.08657322]
["bitfinex-derivatives","BTCF0:USTF0",1752176284129,0.48585357,113220.0,113210.0,1.08657322]
["bitfinex-derivatives","BTCF0:USTF0",1752176285134,0.2206822,113220.0,113210.0,1.08657322]
["bitfinex-derivatives","BTCF0:USTF0",1752176286736,0.2206822,113220.0,113210.0,1.35174459]
["bitfinex-derivatives","BTCF0:USTF0",1752176287123,0.2206822,113220.0,113210.0,1.10174459]
["bitfinex-derivatives","BTCF0:USTF0",1752176287334,0.2206822,113220.0,113210.0,0.83657322]
["bitfinex-derivatives","BTCF0:USTF0",1752176287531,0.2206822,113220.0,113210.0,1.10174459]
["bitfinex-derivatives","BTCF0:USTF0",1752176287733,0.2206822,113220.0,113210.0,0.83657322]
["bitfinex-derivatives","BTCF0:USTF0",1752176288938,0.2206822,113220.0,113210.0,0.84547335]
["bitfinex-derivatives","BTCF0:USTF0",1752176290539,0.2206822,113220.0,113210.0,1.11064472]
["bitfinex-derivatives","BTCF0:USTF0",1752176291034,0.2206822,113220.0,113210.0,0.84547335]
["bitfinex-derivatives","BTCF0:USTF0",1752176292335,0.2206822,113220.0,113210.0,1.11064472]
["bitfinex-derivatives","BTCF0:USTF0",1752176292740,0.24288869,113220.0,113210.0,1.11064472]
["bitfinex-derivatives","BTCF0:USTF0",1752176293640,0.24288869,113220.0,113210.0,0.93398873]
["bitfinex-derivatives","BTCF0:USTF0",1752176294144,0.24288869,113220.0,113210.0,0.66881736]
["bitfinex-derivatives","BTCF0:USTF0",1752176294328,0.24288869,113220.0,113210.0,0.93398873]
["bitfinex-derivatives","BTCF0:USTF0",1752176295037,0.24288869,113220.0,113210.0,0.66881736]
["bitfinex-derivatives","BTCF0:USTF0",1752176295641,0.24288869,113220.0,113210.0,0.65991723]
["bitfinex-derivatives","BTCF0:USTF0",1752176295942,0.50806006,113220.0,113210.0,1.27155723]
["bitfinex-derivatives","BTCF0:USTF0",1752176296439,0.24288869,113220.0,113210.0,1.27155723]
["bitfinex-derivatives","BTCF0:USTF0",1752176297433,0.52466006,113220.0,113210.0,0.05985953]
["bitfinex-derivatives","BTCF0:USTF0",1752176297634,1.23609143,113220.0,113210.0,0.05985953]
["bitfinex-derivatives","BTCF0:USTF0",1752176298238,1.84773143,113220.0,113210.0,0.05985953]
["bitfinex-derivatives","BTCF0:USTF0",1752176299841,0.2169777,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176300053,0.89555556,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176300347,1.50783556,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176301647,1.50883556,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176301847,1.51083556,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176302952,1.6118706,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176303549,1.6158706,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176308848,1.6159906,113210.0,113200.0,0.04730671]
["bitfinex-derivatives","BTCF0:USTF0",1752176309649,1.66357911,113210.0,113200.0,0.04730671]
["bitfinex-derivatives","BTCF0:USTF0",1752176311652,1.62315911,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176312152,1.59295911,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176313649,1.56255911,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176314653,1.5149706,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176315156,1.56236,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176315553,0.9506,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176315749,1.56236,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176316355,1.54015351,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176316551,1.49276411,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176316751,0.88100411,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176316945,1.49276411,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176322261,1.49476411,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176322554,1.54216166,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176322761,1.56541054,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176323163,1.55941054,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176323460,1.55541054,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176323759,1.55637054,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176324456,0.94465054,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176324660,1.55637054,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176325159,1.55537054,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176325358,1.55837054,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176325958,1.56237054,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176326257,0.95065054,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176326653,1.56237975,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176328162,1.55937975,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176328363,1.56137975,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176328758,1.55737975,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176328959,0.94769975,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176329160,1.55937975,113210.0,113200.0,0.00681671]
["bitfinex-derivatives","BTCF0:USTF0",1752176329865,0.94769975,113210.0,113200.0,0.18338991]
["bitfinex-derivatives","BTCF0:USTF0",1752176330368,1.51189299,113210.0,113200.0,0.02355143]
["bitfinex-derivatives","BTCF0:USTF0",1752176331365,1.50989299,113210.0,113200.0,0.02455143]
["bitfinex-derivatives","BTCF0:USTF0",1752176331867,1.55733975,113210.0,113200.0,0.02455143]
["bitfinex-derivatives","BTCF0:USTF0",1752176332068,1.55533975,113210.0,113200.0,0.02555143]
["bitfinex-derivatives","BTCF0:USTF0",1752176332362,1.50789299,113210.0,113200.0,0.02555143]
["bitfinex-derivatives","BTCF0:USTF0",1752176332968,1.55533975,113210.0,113200.0,0.02555143]
["bitfinex-derivatives","BTCF0:USTF0",1752176337272,1.55533975,113210.0,113200.0,0.02455143]
["bitfinex-derivatives","BTCF0:USTF0",1752176337472,1.55733975,113210.0,113200.0,0.02455143]
["bitfinex-derivatives","BTCF0:USTF0",1752176338072,1.55733975,113210.0,113200.0,0.02355143]
["bitfinex-derivatives","BTCF0:USTF0",1752176338381,1.55933975,113210.0,113200.0,0.02355143]
["bitfinex-derivatives","BTCF0:USTF0",1752176342373,0.94769975,113210.0,113200.0,0.02355143]
["bitfinex-derivatives","BTCF0:USTF0",1752176342571,1.55917975,113210.0,113200.0,0.02355143]
["bitfinex-derivatives","BTCF0:USTF0",1752176343973,1.55919844,113210.0,113200.0,0.02355143]
["bitfinex-derivatives","BTCF0:USTF0",1752176347978,1.51175168,113210.0,113200.0,0.02355143]
["bitfinex-derivatives","BTCF0:USTF0",1752176354582,1.55926982,113210.0,113200.0,0.02355143]
["bitfinex-derivatives","BTCF0:USTF0",1752176355681,1.51175168,113210.0,113200.0,0.02355143]
["bitfinex-derivatives","BTCF0:USTF0",1752176356483,1.51175168,113210.0,113200.0,0.0236237]
["bitfinex-derivatives","BTCF0:USTF0",1752176356878,1.55926501,113210.0,113200.0,0.0236237]
["bitfinex-derivatives","BTCF0:USTF0",1752176357282,1.51175168,113210.0,113200.0,0.0236237]
["bitfinex-derivatives","BTCF0:USTF0",1752176358881,1.77771631,113210.0,113200.0,0.0236237]
["bitfinex-derivatives","BTCF0:USTF0",1752176364885,1.84091304,113210.0,113200.0,0.0236237]
["bitfinex-derivatives","BTCF0:USTF0",1752176365276,1.77771631,113210.0,113200.0,0.0236237]
["bitfinex-derivatives","BTCF0:USTF0",1752176366783,1.77771631,113210.0,113200.0,0.00688898]
["bitfinex-derivatives","BTCF0:USTF0",1752176369987,0.80543631,113210.0,113200.0,0.00688898]
["bitfinex-derivatives","BTCF0:USTF0",1752176370174,1.77735631,113210.0,113200.0,0.00688898]
["bitfinex-derivatives","BTCF0:USTF0",1752176370873,1.84055304,113210.0,113200.0,0.00688898]
["bitfinex-derivatives","BTCF0:USTF0",1752176371885,1.77735631,113210.0,113200.0,0.00688898]
["bitfinex-derivatives","BTCF0:USTF0",1752176374687,1.84055304,113210.0,113200.0,0.00688898]
["bitfinex-derivatives","BTCF0:USTF0",1752176374887,1.77735631,113210.0,113200.0,0.00688898]
["bitfinex-derivatives","BTCF0:USTF0",1752176378595,1.77735631,113210.0,113200.0,0.02363907]
["bitfinex-derivatives","BTCF0:USTF0",1752176380891,1.84055304,113210.0,113200.0,0.02363907]
["bitfinex-derivatives","BTCF0:USTF0",1752176382001,1.77735631,113210.0,113200.0,0.02363907]
["bitfinex-derivatives","BTCF0:USTF0",1752176383496,0.63510031,113210.0,113200.0,0.02363907]
["bitfinex-derivatives","BTCF0:USTF0",1752176383694,0.94819493,113210.0,113200.0,0.46578027]
["bitfinex-derivatives","BTCF0:USTF0",1752176383997,1.55915637,113210.0,113200.0,0.20021227]
["bitfinex-derivatives","BTCF0:USTF0",1752176384204,1.55915637,113210.0,113200.0,0.02363907]
["bitfinex-derivatives","BTCF0:USTF0",1752176384802,1.55715637,113210.0,113200.0,0.02463907]
["bitfinex-derivatives","BTCF0:USTF0",1752176385600,1.55515637,113210.0,113200.0,0.02463907]
["bitfinex-derivatives","BTCF0:USTF0",1752176385800,1.55515637,113210.0,113200.0,0.02563907]
["bitfinex-derivatives","BTCF0:USTF0",1752176386693,1.19431637,113210.0,113200.0,0.46778027]
["bitfinex-derivatives","BTCF0:USTF0",1752176386890,1.19431637,113210.0,113200.0,0.20221227]
["bitfinex-derivatives","BTCF0:USTF0",1752176388699,1.19431637,113210.0,113200.0,0.46778027]
["bitfinex-derivatives","BTCF0:USTF0",1752176389800,1.55511637,113210.0,113200.0,0.46778027]
["bitfinex-derivatives","BTCF0:USTF0",1752176389999,1.55511329,113210.0,113200.0,0.46778027]
["bitfinex-derivatives","BTCF0:USTF0",1752176390600,1.55511329,113210.0,113200.0,0.20221227]
["bitfinex-derivatives","BTCF0:USTF0",1752176391702,1.12339825,113210.0,113200.0,0.20221227]
["bitfinex-derivatives","BTCF0:USTF0",1752176392398,1.07587019,113210.0,113200.0,0.20221227]
["bitfinex-derivatives","BTCF0:USTF0",1752176393199,0.28847249,113210.0,113200.0,0.46778027]
["bitfinex-derivatives","BTCF0:USTF0",1752176393499,0.28783249,113210.0,113200.0,0.46778027]
["bitfinex-derivatives","BTCF0:USTF0",1752176394204,0.02226449,113210.0,113200.0,0.46778027]
["bitfinex-derivatives","BTCF0:USTF0",1752176394400,0.02226449,113210.0,113200.0,0.73334827]
["bitfinex-derivatives","BTCF0:USTF0",1752176394600,0.02226449,113210.0,113200.0,0.82858027]
["bitfinex-derivatives","BTCF0:USTF0",1752176395697,1.5019955,113220.0,113210.0,0.1765576]
["bitfinex-derivatives","BTCF0:USTF0",1752176395900,1.79045108,113220.0,113210.0,0.1765576]
["bitfinex-derivatives","BTCF0:USTF0",1752176396604,1.38551508,113220.0,113210.0,0.1765576]
["bitfinex-derivatives","BTCF0:USTF0",1752176396797,0.77471508,113220.0,113210.0,0.1765576]
["bitfinex-derivatives","BTCF0:USTF0",1752176397003,0.46499758,113220.0,113210.0,0.4421256]
["bitfinex-derivatives","BTCF0:USTF0",1752176398405,0.28845558,113220.0,113210.0,0.4421256]
["bitfinex-derivatives","BTCF0:USTF0",1752176398605,0.28781558,113220.0,113210.0,0.4421256]
["bitfinex-derivatives","BTCF0:USTF0",1752176399102,0.46435758,113220.0,113210.0,0.4421256]
["bitfinex-derivatives","BTCF0:USTF0",1752176399906,0.28781558,113220.0,113210.0,0.4421256]
["bitfinex-derivatives","BTCF0:USTF0",1752176400105,0.46435758,113220.0,113210.0,0.4451256]
["bitfinex-derivatives","BTCF0:USTF0",1752176400606,0.46499758,113220.0,113210.0,0.4451256]
["bitfinex-derivatives","BTCF0:USTF0",1752176401006,0.46499758,113220.0,113210.0,0.4471256]
["bitfinex-derivatives","BTCF0:USTF0",1752176402409,0.46499758,113220.0,113210.0,0.1815576]
["bitfinex-derivatives","BTCF0:USTF0",1752176402600,0.46499758,113220.0,113210.0,0.4471256]
["bitfinex-derivatives","BTCF0:USTF0",1752176403209,0.73056558,113220.0,113210.0,0.1815576]
["bitfinex-derivatives","BTCF0:USTF0",1752176404411,0.46499758,113220.0,113210.0,0.1815576]
["bitfinex-derivatives","BTCF0:USTF0",1752176405807,0.73056558,113220.0,113210.0,0.1815576]
["bitfinex-derivatives","BTCF0:USTF0",1752176408223,0.28845558,113220.0,113210.0,0.1815576]
["bitfinex-derivatives","BTCF0:USTF0",1752176408418,0.28781558,113220.0,113210.0,0.4471256]
["bitfinex-derivatives","BTCF0:USTF0",1752176409121,0.30367558,113220.0,113210.0,0.4868056]
["bitfinex-derivatives","BTCF0:USTF0",1752176409525,0.33397558,113220.0,113210.0,0.4868056]
["bitfinex-derivatives","BTCF0:USTF0",1752176409928,0.33397558,113220.0,113210.0,0.8476056]
["bitfinex-derivatives","BTCF0:USTF0",1752176410620,0.36657558,113220.0,113210.0,0.8476056]
["bitfinex-derivatives","BTCF0:USTF0",1752176410821,0.36721558,113220.0,113210.0,0.8476056]
["bitfinex-derivatives","BTCF0:USTF0",1752176411621,0.39087558,113220.0,113210.0,0.8476056]
["bitfinex-derivatives","BTCF0:USTF0",1752176413228,0.36721036,113220.0,113210.0,0.8476056]
["bitfinex-derivatives","BTCF0:USTF0",1752176414533,0.54375226,113220.0,113210.0,0.8476056]
["bitfinex-derivatives","BTCF0:USTF0",1752176414731,0.83298026,113220.0,113210.0,0.2212376]
["bitfinex-derivatives","BTCF0:USTF0",1752176415823,0.30184426,113220.0,113210.0,0.2212376]
["bitfinex-derivatives","BTCF0:USTF0",1752176416129,0.83234026,113220.0,113210.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1752176416330,0.83298026,113220.0,113210.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1752176416535,0.83298026,113220.0,113210.0,0.4868556]
["bitfinex-derivatives","BTCF0:USTF0",1752176417827,0.65643836,113220.0,113210.0,0.4868556]
["bitfinex-derivatives","BTCF0:USTF0",1752176418341,0.39087036,113220.0,113210.0,0.4868556]
["bitfinex-derivatives","BTCF0:USTF0",1752176418725,0.56741226,113220.0,113210.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1752176418941,0.39087036,113220.0,113210.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1752176419334,0.65643836,113220.0,113210.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1752176419534,0.83298026,113220.0,113210.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1752176419928,0.83298026,113220.0,113210.0,0.4868556]
["bitfinex-derivatives","BTCF0:USTF0",1752176420131,0.65643836,113220.0,113210.0,0.4868556]
["bitfinex-derivatives","BTCF0:USTF0",1752176420930,0.88050832,113220.0,113210.0,0.4868556]
["bitfinex-derivatives","BTCF0:USTF0",1752176421229,0.65643836,113220.0,113210.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1752176421432,0.56741226,113220.0,113210.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1752176421628,0.83298026,113220.0,113210.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1752176421830,0.65643836,113220.0,113210.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1752176422134,0.39087036,113220.0,113210.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1752176422435,0.12530236,113220.0,113210.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1752176422631,0.39023036,113220.0,113210.0,0.4868556]
["bitfinex-derivatives","BTCF0:USTF0",1752176423834,0.39087036,113220.0,113210.0,0.4868556]
["bitfinex-derivatives","BTCF0:USTF0",1752176424831,0.43839842,113220.0,113210.0,0.4868556]
["bitfinex-derivatives","BTCF0:USTF0",1752176425033,0.39087036,113220.0,113210.0,0.4868556]
["bitfinex-derivatives","BTCF0:USTF0",1752176425936,0.39087036,113220.0,113210.0,0.49565067]
["bitfinex-derivatives","BTCF0:USTF0",1752176426137,0.43839842,113220.0,113210.0,0.49565067]
["bitfinex-derivatives","BTCF0:USTF0",1752176426738,0.39087036,113220.0,113210.0,0.49565067]
["bitfinex-derivatives","BTCF0:USTF0",1752176427139,0.43839842,113220.0,113210.0,0.49565067]
["bitfinex-derivatives","BTCF0:USTF0",1752176428342,0.43839842,113220.0,113210.0,0.4868556]
["bitfinex-derivatives","BTCF0:USTF0",1752176429039,0.43839842,113220.0,113210.0,0.8476556]
["bitfinex-derivatives","BTCF0:USTF0",1752176429337,0.43839842,113220.0,113210.0,0.4868556]
["bitfinex-derivatives","BTCF0:USTF0",1752176429542,0.41473842,113220.0,113210.0,0.49559138]
["bitfinex-derivatives","BTCF0:USTF0",1752176430745,0.43839842,113220.0,113210.0,0.49559138]
["bitfinex-derivatives","BTCF0:USTF0",1752176431244,0.39087036,113220.0,113210.0,0.49559138]
["bitfinex-derivatives","BTCF0:USTF0",1752176431545,0.41473842,113220.0,113210.0,0.47093138]
["bitfinex-derivatives","BTCF0:USTF0",1752176431844,0.35135036,113220.0,113210.0,0.45591138]
["bitfinex-derivatives","BTCF0:USTF0",1752176433543,0.39887842,113220.0,113210.0,0.45591138]
["bitfinex-derivatives","BTCF0:USTF0",1752176434243,0.36627842,113220.0,113210.0,0.45591138]
["bitfinex-derivatives","BTCF0:USTF0",1752176435249,0.33597842,113220.0,113210.0,0.45591138]
["bitfinex-derivatives","BTCF0:USTF0",1752176435447,0.06977042,113220.0,113210.0,0.45591138]
["bitfinex-derivatives","BTCF0:USTF0",1752176435746,0.33533842,113220.0,113210.0,0.45591138]
["bitfinex-derivatives","BTCF0:USTF0",1752176436247,0.06977042,113220.0,113210.0,0.45591138]
["bitfinex-derivatives","BTCF0:USTF0",1752176436647,0.33533842,113220.0,113210.0,0.45591138]
["bitfinex-derivatives","BTCF0:USTF0",1752176436844,0.06977042,113220.0,113210.0,0.45597827]
["bitfinex-derivatives","BTCF0:USTF0",1752176437044,0.02224236,113220.0,113210.0,0.45597827]
["bitfinex-derivatives","BTCF0:USTF0",1752176437748,0.40832806,113230.0,113220.0,0.1765419]
["bitfinex-derivatives","BTCF0:USTF0",1752176437949,0.43125337,113230.0,113220.0,1.9447451]
["bitfinex-derivatives","BTCF0:USTF0",1752176438152,0.43061337,113230.0,113220.0,1.9447451]
["bitfinex-derivatives","BTCF0:USTF0",1752176438338,0.69618137,113230.0,113220.0,1.4136091]
["bitfinex-derivatives","BTCF0:USTF0",1752176438541,0.87334767,113230.0,113220.0,1.6791771]
["bitfinex-derivatives","BTCF0:USTF0",1752176438849,0.87334767,113230.0,113220.0,1.4136091]
["bitfinex-derivatives","BTCF0:USTF0",1752176439051,1.13891567,113230.0,113220.0,1.4136091]
["bitfinex-derivatives","BTCF0:USTF0",1752176439442,0.87334767,113230.0,113220.0,1.4136091]
["bitfinex-derivatives","BTCF0:USTF0",1752176439752,0.43125337,113230.0,113220.0,1.4146091]
["bitfinex-derivatives","BTCF0:USTF0",1752176439951,0.87334767,113230.0,113220.0,1.4156091]
["bitfinex-derivatives","BTCF0:USTF0",1752176440550,0.87334767,113230.0,113220.0,1.4156591]
["bitfinex-derivatives","BTCF0:USTF0",1752176440752,0.69682137,113230.0,113220.0,1.4156591]
["bitfinex-derivatives","BTCF0:USTF0",1752176441249,0.69682137,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176441553,0.69682137,113230.0,113220.0,0.8055791]
["bitfinex-derivatives","BTCF0:USTF0",1752176443748,0.69682137,113230.0,113220.0,1.0711471]
["bitfinex-derivatives","BTCF0:USTF0",1752176446359,0.33602137,113230.0,113220.0,1.0711471]
["bitfinex-derivatives","BTCF0:USTF0",1752176446657,0.33538137,113230.0,113220.0,1.0711471]
["bitfinex-derivatives","BTCF0:USTF0",1752176447050,0.33538137,113230.0,113220.0,0.8055791]
["bitfinex-derivatives","BTCF0:USTF0",1752176447357,0.28785331,113230.0,113220.0,1.0711471]
["bitfinex-derivatives","BTCF0:USTF0",1752176449658,0.28785331,113230.0,113220.0,1.4319471]
["bitfinex-derivatives","BTCF0:USTF0",1752176451761,0.33538137,113230.0,113220.0,1.4319471]
["bitfinex-derivatives","BTCF0:USTF0",1752176451960,0.28785331,113230.0,113220.0,1.4319471]
["bitfinex-derivatives","BTCF0:USTF0",1752176455465,0.02228531,113230.0,113220.0,1.4319471]
["bitfinex-derivatives","BTCF0:USTF0",1752176455660,0.28785331,113230.0,113220.0,1.4319471]
["bitfinex-derivatives","BTCF0:USTF0",1752176456461,0.02228531,113230.0,113220.0,1.6975151]
["bitfinex-derivatives","BTCF0:USTF0",1752176456765,0.28785331,113230.0,113220.0,1.4319471]
["bitfinex-derivatives","BTCF0:USTF0",1752176460064,0.33538137,113230.0,113220.0,1.4319471]
["bitfinex-derivatives","BTCF0:USTF0",1752176461866,0.33538137,113230.0,113220.0,1.1663791]
["bitfinex-derivatives","BTCF0:USTF0",1752176462071,0.38308531,113230.0,113220.0,0.8051391]
["bitfinex-derivatives","BTCF0:USTF0",1752176462268,0.69618137,113230.0,113220.0,0.8051391]
["bitfinex-derivatives","BTCF0:USTF0",1752176464264,0.69682137,113230.0,113220.0,0.8051391]
["bitfinex-derivatives","BTCF0:USTF0",1752176464770,0.33602137,113230.0,113220.0,0.8051391]
["bitfinex-derivatives","BTCF0:USTF0",1752176464970,0.28785331,113230.0,113220.0,1.0707071]
["bitfinex-derivatives","BTCF0:USTF0",1752176469474,0.33538137,113230.0,113220.0,1.0707071]
["bitfinex-derivatives","BTCF0:USTF0",1752176472371,0.33538137,113230.0,113220.0,0.8051391]
["bitfinex-derivatives","BTCF0:USTF0",1752176472578,0.33538137,113230.0,113220.0,1.0707071]
["bitfinex-derivatives","BTCF0:USTF0",1752176474678,0.28785331,113230.0,113220.0,1.0707071]
["bitfinex-derivatives","BTCF0:USTF0",1752176474978,0.33538137,113230.0,113220.0,1.0707071]
["bitfinex-derivatives","BTCF0:USTF0",1752176475381,0.28785331,113230.0,113220.0,1.0707071]
["bitfinex-derivatives","BTCF0:USTF0",1752176476173,0.28785331,113230.0,113220.0,0.4611871]
["bitfinex-derivatives","BTCF0:USTF0",1752176476367,0.28785331,113230.0,113220.0,0.8048191]
["bitfinex-derivatives","BTCF0:USTF0",1752176476780,0.28785331,113230.0,113220.0,1.0703871]
["bitfinex-derivatives","BTCF0:USTF0",1752176477378,0.46437961,113230.0,113220.0,1.0703871]
["bitfinex-derivatives","BTCF0:USTF0",1752176477680,0.51190767,113230.0,113220.0,1.0703871]
["bitfinex-derivatives","BTCF0:USTF0",1752176477979,0.51190767,113230.0,113220.0,0.4611871]
["bitfinex-derivatives","BTCF0:USTF0",1752176478179,0.51190767,113230.0,113220.0,1.0703871]
["bitfinex-derivatives","BTCF0:USTF0",1752176480084,0.51190767,113230.0,113220.0,0.8048191]
["bitfinex-derivatives","BTCF0:USTF0",1752176480376,0.51254767,113230.0,113220.0,1.0703871]
["bitfinex-derivatives","BTCF0:USTF0",1752176481381,1.13891567,113230.0,113220.0,0.8047391]
["bitfinex-derivatives","BTCF0:USTF0",1752176481576,0.69682137,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176481778,0.07045337,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176481983,0.33538137,113230.0,113220.0,0.4611871]
["bitfinex-derivatives","BTCF0:USTF0",1752176482179,0.28785331,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176482376,0.46437961,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176482578,0.87334767,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176484883,0.87334767,113230.0,113220.0,0.4611871]
["bitfinex-derivatives","BTCF0:USTF0",1752176485183,0.87334767,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176492288,0.60777967,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176492494,0.87334767,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176494996,0.82581961,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176497599,0.87330495,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176499497,0.82581961,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176501699,0.87331584,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176503902,0.60774784,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176504199,0.87331584,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176504400,0.87331584,113230.0,113220.0,0.4611871]
["bitfinex-derivatives","BTCF0:USTF0",1752176504997,0.82581961,113230.0,113220.0,0.4611871]
["bitfinex-derivatives","BTCF0:USTF0",1752176505295,0.87331584,113230.0,113220.0,0.4611871]
["bitfinex-derivatives","BTCF0:USTF0",1752176506497,0.82581961,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176510796,1.16873161,113230.0,113220.0,0.4611871]
["bitfinex-derivatives","BTCF0:USTF0",1752176511001,1.43429961,113230.0,113220.0,0.4611871]
["bitfinex-derivatives","BTCF0:USTF0",1752176511203,0.87331584,113230.0,113220.0,0.4611871]
["bitfinex-derivatives","BTCF0:USTF0",1752176511504,1.48179584,113230.0,113220.0,0.4611871]
["bitfinex-derivatives","BTCF0:USTF0",1752176512904,1.48179584,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176513104,1.43429961,113230.0,113220.0,0.1956191]
["bitfinex-derivatives","BTCF0:USTF0",1752176513306,1.43429961,113230.0,113220.0,0.4611871]
["bitfinex-derivatives","BTCF0:USTF0",1752176514606,1.43429961,113230.0,113220.0,0.46124862]
["bitfinex-derivatives","BTCF0:USTF0",1752176514802,1.48179584,113230.0,113220.0,0.46124862]
["bitfinex-derivatives","BTCF0:USTF0",1752176515702,0.87331584,113230.0,113220.0,0.46124862]
["bitfinex-derivatives","BTCF0:USTF0",1752176515904,0.43122154,113230.0,113220.0,0.72681662]
["bitfinex-derivatives","BTCF0:USTF0",1752176516202,0.43122154,113230.0,113220.0,1.08761662]
["bitfinex-derivatives","BTCF0:USTF0",1752176516203,0.02292531,113230.0,113220.0,1.08761662]
["bitfinex-derivatives","BTCF0:USTF0",1752176516408,0.02228531,113230.0,113220.0,1.08761662]
["bitfinex-derivatives","BTCF0:USTF0",1752176516604,0.04749623,113230.0,113220.0,1.08761662]
["bitfinex-derivatives","BTCF0:USTF0",1752176516808,0.67386423,113240.0,113230.0,0.1765262]
["bitfinex-derivatives","BTCF0:USTF0",1752176517009,0.69727297,113240.0,113230.0,1.6587742]
["bitfinex-derivatives","BTCF0:USTF0",1752176519312,0.43170497,113240.0,113230.0,1.6587742]
["bitfinex-derivatives","BTCF0:USTF0",1752176519610,0.38420874,113240.0,113230.0,1.6587742]
["bitfinex-derivatives","BTCF0:USTF0",1752176519810,0.64913674,113240.0,113230.0,1.6587742]
["bitfinex-derivatives","BTCF0:USTF0",1752176520306,0.38356874,113240.0,113230.0,1.6587742]
["bitfinex-derivatives","BTCF0:USTF0",1752176520506,0.36080001,113250.0,113240.0,0.1765105]
["bitfinex-derivatives","BTCF0:USTF0",1752176520711,0.36144,113250.0,113240.0,0.71658102]
["bitfinex-derivatives","BTCF0:USTF0",1752176520912,0.00064,113250.0,113240.0,0.71658102]
["bitfinex-derivatives","BTCF0:USTF0",1752176521113,1.234608,113260.0,113250.0,0.176495]
["bitfinex-derivatives","BTCF0:USTF0",1752176521315,0.8028505,113260.0,113250.0,1.658503]
["bitfinex-derivatives","BTCF0:USTF0",1752176521816,0.583367,113280.0,113270.0,0.1764638]
["bitfinex-derivatives","BTCF0:USTF0",1752176522008,1.1404477,113280.0,113270.0,0.45907021]
["bitfinex-derivatives","BTCF0:USTF0",1752176522214,1.5102185,113280.0,113270.0,0.45707021]
["bitfinex-derivatives","BTCF0:USTF0",1752176522515,1.7757865,113280.0,113270.0,0.18850221]
["bitfinex-derivatives","BTCF0:USTF0",1752176522816,1.4661058,113280.0,113270.0,0.18850221]
["bitfinex-derivatives","BTCF0:USTF0",1752176523014,0.628368,113280.0,113270.0,0.45407021]
["bitfinex-derivatives","BTCF0:USTF0",1752176523209,0.628368,113280.0,113270.0,0.45412021]
["bitfinex-derivatives","BTCF0:USTF0",1752176523409,0.628368,113280.0,113270.0,0.18855221]
["bitfinex-derivatives","BTCF0:USTF0",1752176523615,0.3628,113280.0,113270.0,1.67044021]
["bitfinex-derivatives","BTCF0:USTF0",1752176523914,0.36344,113280.0,113270.0,1.66744021]
["bitfinex-derivatives","BTCF0:USTF0",1752176524115,0.03077688,113280.0,113270.0,2.35956821]
["bitfinex-derivatives","BTCF0:USTF0",1752176524316,1e-07,113290.0,113280.0,0.1764483]
["bitfinex-derivatives","BTCF0:USTF0",1752176524623,0.267568,113320.0,113310.0,0.1764016]
["bitfinex-derivatives","BTCF0:USTF0",1752176524913,0.002,113320.0,113310.0,2.1141616]
["bitfinex-derivatives","BTCF0:USTF0",1752176525720,0.1833859,113320.0,113310.0,2.1141616]
["bitfinex-derivatives","BTCF0:USTF0",1752176525921,0.1833859,113320.0,113310.0,2.18653354]
["bitfinex-derivatives","BTCF0:USTF0",1752176526317,0.007,113320.0,113310.0,2.18653354]
["bitfinex-derivatives","BTCF0:USTF0",1752176526622,0.1833859,113320.0,113310.0,2.18653354]
["bitfinex-derivatives","BTCF0:USTF0",1752176527021,0.1843859,113320.0,113310.0,2.18653354]
["bitfinex-derivatives","BTCF0:USTF0",1752176527222,0.44931135,113320.0,113310.0,2.18653354]
["bitfinex-derivatives","BTCF0:USTF0",1752176527722,0.26792545,113320.0,113310.0,2.18653354]
["bitfinex-derivatives","BTCF0:USTF0",1752176527920,0.002,113320.0,113310.0,2.18753354]
["bitfinex-derivatives","BTCF0:USTF0",1752176528119,0.002,113320.0,113310.0,2.45245899]
["bitfinex-derivatives","BTCF0:USTF0",1752176528423,0.1763559,113340.0,113330.0,0.2645341]
["bitfinex-derivatives","BTCF0:USTF0",1752176528623,1.17341945,113350.0,113340.0,0.1763548]
["bitfinex-derivatives","BTCF0:USTF0",1752176528821,0.1769916,113350.0,113340.0,0.1763548]
["bitfinex-derivatives","BTCF0:USTF0",1752176529116,0.2158192,113350.0,113340.0,0.3052636]
["bitfinex-derivatives","BTCF0:USTF0",1752176529516,0.48074465,113350.0,113340.0,0.3052636]
["bitfinex-derivatives","BTCF0:USTF0",1752176529725,0.04012,113350.0,113340.0,0.3052636]
["bitfinex-derivatives","BTCF0:USTF0",1752176530027,0.2158192,113350.0,113340.0,0.3052636]
["bitfinex-derivatives","BTCF0:USTF0",1752176530217,0.48074465,113350.0,113340.0,0.3052636]
["bitfinex-derivatives","BTCF0:USTF0",1752176530414,0.48138465,113350.0,113340.0,0.3052636]
["bitfinex-derivatives","BTCF0:USTF0",1752176530620,0.48438465,113350.0,113340.0,0.3052636]
["bitfinex-derivatives","BTCF0:USTF0",1752176531126,0.51438465,113350.0,113340.0,0.3052636]
["bitfinex-derivatives","BTCF0:USTF0",1752176532424,0.53630648,113350.0,113340.0,0.2611774]
["bitfinex-derivatives","BTCF0:USTF0",1752176532919,0.53630648,113350.0,113340.0,0.2601774]
["bitfinex-derivatives","BTCF0:USTF0",1752176533122,0.56640648,113350.0,113340.0,0.2601774]
["bitfinex-derivatives","BTCF0:USTF0",1752176533724,0.56640648,113350.0,113340.0,0.2611774]
["bitfinex-derivatives","BTCF0:USTF0",1752176533926,0.39006728,113350.0,113340.0,0.6219774]
["bitfinex-derivatives","BTCF0:USTF0",1752176534225,0.56640668,113350.0,113340.0,0.6219774]
["bitfinex-derivatives","BTCF0:USTF0",1752176534427,0.12514183,113350.0,113340.0,0.6219774]
["bitfinex-derivatives","BTCF0:USTF0",1752176534626,0.56576668,113350.0,113340.0,0.6219774]
["bitfinex-derivatives","BTCF0:USTF0",1752176534921,0.30084123,113350.0,113340.0,0.6219774]
["bitfinex-derivatives","BTCF0:USTF0",1752176535127,0.56576668,113350.0,113340.0,0.6219774]
["bitfinex-derivatives","BTCF0:USTF0",1752176535533,0.12450183,113350.0,113340.0,0.88690285]
["bitfinex-derivatives","BTCF0:USTF0",1752176535716,0.12450183,113350.0,113340.0,0.92010285]
["bitfinex-derivatives","BTCF0:USTF0",1752176535918,0.02192183,113350.0,113340.0,0.92010285]
["bitfinex-derivatives","BTCF0:USTF0",1752176536124,0.02192183,113350.0,113340.0,0.95310285]
["bitfinex-derivatives","BTCF0:USTF0",1752176536424,0.23888123,113350.0,113340.0,0.6551774]
["bitfinex-derivatives","BTCF0:USTF0",1752176536726,0.23888123,113350.0,113340.0,0.6220274]
["bitfinex-derivatives","BTCF0:USTF0",1752176536926,0.30258123,113350.0,113340.0,0.6220274]
["bitfinex-derivatives","BTCF0:USTF0",1752176538328,0.56750668,113350.0,113340.0,0.6220274]
["bitfinex-derivatives","BTCF0:USTF0",1752176538626,0.56814668,113350.0,113340.0,0.6220274]
["bitfinex-derivatives","BTCF0:USTF0",1752176539423,0.56814668,113350.0,113340.0,0.6210274]
["bitfinex-derivatives","BTCF0:USTF0",1752176540131,0.56814668,113350.0,113340.0,0.553605]
["bitfinex-derivatives","BTCF0:USTF0",1752176540331,0.56814668,113350.0,113340.0,0.537205]
["bitfinex-derivatives","BTCF0:USTF0",1752176541031,0.56814668,113350.0,113340.0,0.577675]
["bitfinex-derivatives","BTCF0:USTF0",1752176541933,1.17546668,113350.0,113340.0,0.216875]
["bitfinex-derivatives","BTCF0:USTF0",1752176543731,0.56814668,113350.0,113340.0,0.216875]
["bitfinex-derivatives","BTCF0:USTF0",1752176543932,1.17546668,113350.0,113340.0,0.216875]
["bitfinex-derivatives","BTCF0:USTF0",1752176544433,1.22239244,113350.0,113340.0,0.216875]
["bitfinex-derivatives","BTCF0:USTF0",1752176545033,1.22239244,113350.0,113340.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1752176545233,0.95746699,113350.0,113340.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1752176545432,1.22239244,113350.0,113340.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1752176546830,0.61507244,113350.0,113340.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1752176547034,1.22227244,113350.0,113340.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1752176547334,1.17534668,113350.0,113340.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1752176548024,0.56814668,113350.0,113340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176548226,1.17534668,113350.0,113340.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1752176548634,0.56814668,113350.0,113340.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1752176548832,1.17534668,113350.0,113340.0,0.216875]
["bitfinex-derivatives","BTCF0:USTF0",1752176549033,0.12688183,113350.0,113340.0,0.216875]
["bitfinex-derivatives","BTCF0:USTF0",1752176549329,0.79659856,113350.0,113340.0,0.84260045]
["bitfinex-derivatives","BTCF0:USTF0",1752176549538,0.97293796,113350.0,113340.0,0.84260045]
["bitfinex-derivatives","BTCF0:USTF0",1752176550134,0.90974123,113350.0,113340.0,0.84260045]
["bitfinex-derivatives","BTCF0:USTF0",1752176550841,0.90974123,113350.0,113340.0,0.577675]
["bitfinex-derivatives","BTCF0:USTF0",1752176551038,0.12624183,113350.0,113340.0,0.577675]
["bitfinex-derivatives","BTCF0:USTF0",1752176551239,0.97293806,113350.0,113340.0,0.84260045]
["bitfinex-derivatives","BTCF0:USTF0",1752176552143,0.97293806,113350.0,113340.0,0.577675]
["bitfinex-derivatives","BTCF0:USTF0",1752176552449,0.90974133,113350.0,113340.0,0.578675]
["bitfinex-derivatives","BTCF0:USTF0",1752176552943,0.91038133,113350.0,113340.0,0.578675]
["bitfinex-derivatives","BTCF0:USTF0",1752176553243,0.98937725,113350.0,113340.0,0.578675]
["bitfinex-derivatives","BTCF0:USTF0",1752176553544,1.05257303,113350.0,113340.0,0.579675]
["bitfinex-derivatives","BTCF0:USTF0",1752176553737,0.97357711,113350.0,113340.0,0.579675]
["bitfinex-derivatives","BTCF0:USTF0",1752176553938,0.97357711,113350.0,113340.0,0.577675]
["bitfinex-derivatives","BTCF0:USTF0",1752176554345,0.91034133,113350.0,113340.0,0.577675]
["bitfinex-derivatives","BTCF0:USTF0",1752176554946,0.97359177,113350.0,113340.0,0.577675]
["bitfinex-derivatives","BTCF0:USTF0",1752176555748,1.23851722,113350.0,113340.0,0.577675]
["bitfinex-derivatives","BTCF0:USTF0",1752176555942,0.97359177,113350.0,113340.0,0.577675]
["bitfinex-derivatives","BTCF0:USTF0",1752176558246,0.73400183,113350.0,113340.0,0.577675]
["bitfinex-derivatives","BTCF0:USTF0",1752176558546,0.91034113,113350.0,113340.0,0.577675]
["bitfinex-derivatives","BTCF0:USTF0",1752176558848,0.67026183,113350.0,113340.0,0.84260045]
["bitfinex-derivatives","BTCF0:USTF0",1752176559043,0.06318183,113350.0,113340.0,0.85655861]
["bitfinex-derivatives","BTCF0:USTF0",1752176559240,0.14153775,113350.0,113340.0,0.85655861]
["bitfinex-derivatives","BTCF0:USTF0",1752176559840,0.20488617,113350.0,113340.0,0.85655861]
["bitfinex-derivatives","BTCF0:USTF0",1752176560041,0.06254183,113350.0,113340.0,0.85755861]
["bitfinex-derivatives","BTCF0:USTF0",1752176560243,0.12589002,113350.0,113340.0,0.85855861]
["bitfinex-derivatives","BTCF0:USTF0",1752176560441,0.08527002,113350.0,113340.0,2.07271861]
["bitfinex-derivatives","BTCF0:USTF0",1752176560648,0.08527082,113350.0,113340.0,2.07271861]
["bitfinex-derivatives","BTCF0:USTF0",1752176561550,0.08527082,113350.0,113340.0,2.08162461]
["bitfinex-derivatives","BTCF0:USTF0",1752176569346,0.02192183,113350.0,113340.0,2.08162461]
["bitfinex-derivatives","BTCF0:USTF0",1752176569861,0.06940029,113350.0,113340.0,2.08162461]
["bitfinex-derivatives","BTCF0:USTF0",1752176572759,0.06940029,113350.0,113340.0,2.34655006]
["bitfinex-derivatives","BTCF0:USTF0",1752176574359,0.02192183,113350.0,113340.0,2.34655006]
["bitfinex-derivatives","BTCF0:USTF0",1752176576168,0.01910803,113350.0,113340.0,2.44655006]
["bitfinex-derivatives","BTCF0:USTF0",1752176576363,0.04947846,113360.0,113350.0,0.1763391]
["bitfinex-derivatives","BTCF0:USTF0",1752176576568,0.04947846,113360.0,113350.0,0.90650455]
["bitfinex-derivatives","BTCF0:USTF0",1752176577170,0.002,113360.0,113350.0,1.18294454]
["bitfinex-derivatives","BTCF0:USTF0",1752176577560,0.002,113360.0,113350.0,1.08294454]
["bitfinex-derivatives","BTCF0:USTF0",1752176577868,0.003,113360.0,113350.0,0.90650455]
["bitfinex-derivatives","BTCF0:USTF0",1752176578954,0.003,113360.0,113350.0,0.90750455]
["bitfinex-derivatives","BTCF0:USTF0",1752176579161,0.002,113360.0,113350.0,0.90750455]
["bitfinex-derivatives","BTCF0:USTF0",1752176579357,0.002,113360.0,113350.0,0.90850455]
["bitfinex-derivatives","BTCF0:USTF0",1752176586866,0.002,113360.0,113350.0,0.90855455]
["bitfinex-derivatives","BTCF0:USTF0",1752176587968,0.002,113360.0,113350.0,0.6436291]
["bitfinex-derivatives","BTCF0:USTF0",1752176588169,0.002,113360.0,113350.0,0.90855455]
["bitfinex-derivatives","BTCF0:USTF0",1752176588664,0.02322425,113360.0,113350.0,0.90855455]
["bitfinex-derivatives","BTCF0:USTF0",1752176591071,0.05472425,113360.0,113350.0,0.90855455]
["bitfinex-derivatives","BTCF0:USTF0",1752176591773,0.05472425,113360.0,113350.0,0.6436291]
["bitfinex-derivatives","BTCF0:USTF0",1752176591967,0.05472425,113360.0,113350.0,0.90855455]
["bitfinex-derivatives","BTCF0:USTF0",1752176599177,0.04472425,113360.0,113350.0,0.90855455]
["bitfinex-derivatives","BTCF0:USTF0",1752176601478,0.07552425,113360.0,113350.0,0.87585455]
["bitfinex-derivatives","BTCF0:USTF0",1752176606278,0.0623,113360.0,113350.0,0.87585455]
["bitfinex-derivatives","BTCF0:USTF0",1752176606780,0.04226,113370.0,113360.0,0.1763236]
["bitfinex-derivatives","BTCF0:USTF0",1752176606977,0.04226,113370.0,113360.0,2.07148085]
["bitfinex-derivatives","BTCF0:USTF0",1752176607880,0.01779,113370.0,113360.0,2.07248085]
["bitfinex-derivatives","BTCF0:USTF0",1752176609183,0.04195,113370.0,113360.0,2.07248085]
["bitfinex-derivatives","BTCF0:USTF0",1752176609892,0.10575,113370.0,113360.0,2.07248085]
["bitfinex-derivatives","BTCF0:USTF0",1752176611286,0.12703673,113370.0,113360.0,2.07248085]
["bitfinex-derivatives","BTCF0:USTF0",1752176613687,0.30334483,113370.0,113360.0,2.07248085]
["bitfinex-derivatives","BTCF0:USTF0",1752176613883,0.12703673,113370.0,113360.0,2.07248085]
["bitfinex-derivatives","BTCF0:USTF0",1752176616083,0.30334473,113370.0,113360.0,1.8075554]
["bitfinex-derivatives","BTCF0:USTF0",1752176616483,0.12703673,113370.0,113360.0,1.8075554]
["bitfinex-derivatives","BTCF0:USTF0",1752176616689,0.12703673,113370.0,113360.0,2.07248085]
["bitfinex-derivatives","BTCF0:USTF0",1752176618388,0.08708673,113370.0,113360.0,2.07248085]
["bitfinex-derivatives","BTCF0:USTF0",1752176618590,0.08708673,113370.0,113360.0,2.10388085]
["bitfinex-derivatives","BTCF0:USTF0",1752176620986,0.08708673,113370.0,113360.0,2.10488085]
["bitfinex-derivatives","BTCF0:USTF0",1752176621194,0.11207673,113370.0,113360.0,2.10488085]
["bitfinex-derivatives","BTCF0:USTF0",1752176623896,0.11207673,113370.0,113360.0,1.8399554]
["bitfinex-derivatives","BTCF0:USTF0",1752176624098,0.11207673,113370.0,113360.0,2.10588085]
["bitfinex-derivatives","BTCF0:USTF0",1752176628196,0.11207673,113370.0,113360.0,2.46668085]
["bitfinex-derivatives","BTCF0:USTF0",1752176628801,0.11207673,113370.0,113360.0,2.73103776]
["bitfinex-derivatives","BTCF0:USTF0",1752176630998,0.12860673,113370.0,113360.0,2.73103776]
["bitfinex-derivatives","BTCF0:USTF0",1752176635198,0.17608519,113370.0,113360.0,2.73103776]
["bitfinex-derivatives","BTCF0:USTF0",1752176635592,0.17608519,113370.0,113360.0,2.76413776]
["bitfinex-derivatives","BTCF0:USTF0",1752176635992,0.12860673,113370.0,113360.0,2.76413776]
["bitfinex-derivatives","BTCF0:USTF0",1752176638198,0.12860673,113370.0,113360.0,2.2348554]
["bitfinex-derivatives","BTCF0:USTF0",1752176638405,0.12860673,113370.0,113360.0,2.76413776]
["bitfinex-derivatives","BTCF0:USTF0",1752176639099,0.09560673,113370.0,113360.0,2.76413776]
["bitfinex-derivatives","BTCF0:USTF0",1752176639599,0.07061673,113370.0,113360.0,2.76413776]
["bitfinex-derivatives","BTCF0:USTF0",1752176644305,0.07061673,113370.0,113360.0,2.2348554]
["bitfinex-derivatives","BTCF0:USTF0",1752176644501,0.07061673,113370.0,113360.0,2.76413776]
["bitfinex-derivatives","BTCF0:USTF0",1752176644803,0.02328673,113370.0,113360.0,2.76413776]
["bitfinex-derivatives","BTCF0:USTF0",1752176656105,0.07999673,113370.0,113360.0,2.76413776]
["bitfinex-derivatives","BTCF0:USTF0",1752176657305,0.07999673,113370.0,113360.0,2.76313776]
["bitfinex-derivatives","BTCF0:USTF0",1752176658209,0.07999673,113370.0,113360.0,2.76113776]
["bitfinex-derivatives","BTCF0:USTF0",1752176658411,0.53682551,113370.0,113360.0,2.1661154]
["bitfinex-derivatives","BTCF0:USTF0",1752176658608,0.56922551,113370.0,113360.0,2.1661154]
["bitfinex-derivatives","BTCF0:USTF0",1752176659105,0.56922551,113370.0,113360.0,2.43075658]
["bitfinex-derivatives","BTCF0:USTF0",1752176659505,0.56922551,113370.0,113360.0,2.1661154]
["bitfinex-derivatives","BTCF0:USTF0",1752176659700,0.56986551,113370.0,113360.0,2.1661154]
["bitfinex-derivatives","BTCF0:USTF0",1752176660412,0.56986551,113370.0,113360.0,2.43075658]
["bitfinex-derivatives","BTCF0:USTF0",1752176660615,0.56922551,113370.0,113360.0,2.43075658]
["bitfinex-derivatives","BTCF0:USTF0",1752176661815,0.56922551,113370.0,113360.0,2.1661154]
["bitfinex-derivatives","BTCF0:USTF0",1752176662015,0.56922551,113370.0,113360.0,2.43075658]
["bitfinex-derivatives","BTCF0:USTF0",1752176667316,0.56922551,113370.0,113360.0,1.21903658]
["bitfinex-derivatives","BTCF0:USTF0",1752176667521,0.56922551,113370.0,113360.0,1.5601554]
["bitfinex-derivatives","BTCF0:USTF0",1752176667921,0.56922551,113370.0,113360.0,1.82479658]
["bitfinex-derivatives","BTCF0:USTF0",1752176669018,0.39291791,113370.0,113360.0,1.82479658]
["bitfinex-derivatives","BTCF0:USTF0",1752176669521,0.39291791,113370.0,113360.0,1.85799658]
["bitfinex-derivatives","BTCF0:USTF0",1752176670125,0.56922571,113370.0,113360.0,1.25223658]
["bitfinex-derivatives","BTCF0:USTF0",1752176670329,0.56986571,113370.0,113360.0,1.85795658]
["bitfinex-derivatives","BTCF0:USTF0",1752176671432,0.56986571,113370.0,113360.0,1.5767736]
["bitfinex-derivatives","BTCF0:USTF0",1752176671630,0.56986571,113370.0,113360.0,1.80821478]
["bitfinex-derivatives","BTCF0:USTF0",1752176671830,0.56986571,113370.0,113350.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1752176671831,0.03969,113360.0,113350.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1752176672030,0.03969,113360.0,113350.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1752176672031,1.52482027,113360.0,113350.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1752176672232,1.92570203,113360.0,113350.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1752176672530,1.92568797,113360.0,113350.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1752176672833,1.39661872,113360.0,113350.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1752176673932,1.39661872,113360.0,113350.0,0.36385]
["bitfinex-derivatives","BTCF0:USTF0",1752176674831,1.39661872,113360.0,113350.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176674832,1.75741872,113360.0,113350.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176675029,1.75728013,113360.0,113350.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176678734,1.58084013,113360.0,113350.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176679034,1.75728013,113360.0,113350.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176679932,1.70981573,113360.0,113350.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176680335,1.70981573,113360.0,113350.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752176680524,1.70981573,113360.0,113350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176680725,1.53337573,113360.0,113350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176682139,1.58069703,113360.0,113350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176683933,0.21528,113330.0,113320.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1752176684124,1.37181672,113330.0,113320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176684325,1.16990243,113330.0,113320.0,0.1764355]
["bitfinex-derivatives","BTCF0:USTF0",1752176684532,1.16990243,113330.0,113320.0,0.2170455]
["bitfinex-derivatives","BTCF0:USTF0",1752176685236,1.24207598,113330.0,113320.0,0.2180455]
["bitfinex-derivatives","BTCF0:USTF0",1752176686035,1.24207598,113330.0,113320.0,0.2200455]
["bitfinex-derivatives","BTCF0:USTF0",1752176686636,1.24211598,113330.0,113320.0,0.2200455]
["bitfinex-derivatives","BTCF0:USTF0",1752176687432,1.24211598,113330.0,113320.0,0.1952655]
["bitfinex-derivatives","BTCF0:USTF0",1752176687936,1.25078761,113330.0,113320.0,0.1952655]
["bitfinex-derivatives","BTCF0:USTF0",1752176688340,0.64506761,113330.0,113320.0,0.1952655]
["bitfinex-derivatives","BTCF0:USTF0",1752176688648,1.25074761,113330.0,113320.0,0.1952655]
["bitfinex-derivatives","BTCF0:USTF0",1752176688837,1.25074761,113330.0,113320.0,0.2200455]
["bitfinex-derivatives","BTCF0:USTF0",1752176689141,1.25070761,113330.0,113320.0,0.2200455]
["bitfinex-derivatives","BTCF0:USTF0",1752176695342,0.64506761,113330.0,113320.0,0.5808455]
["bitfinex-derivatives","BTCF0:USTF0",1752176695546,0.30924169,113330.0,113320.0,0.84569979]
["bitfinex-derivatives","BTCF0:USTF0",1752176695741,0.02114814,113330.0,113320.0,0.92583975]
["bitfinex-derivatives","BTCF0:USTF0",1752176695936,1.17392819,113350.0,113340.0,0.1921844]
["bitfinex-derivatives","BTCF0:USTF0",1752176696136,1.19901002,113350.0,113340.0,0.9385644]
["bitfinex-derivatives","BTCF0:USTF0",1752176696338,1.15168872,113350.0,113340.0,1.0022644]
["bitfinex-derivatives","BTCF0:USTF0",1752176696646,1.15168872,113350.0,113340.0,0.6414644]
["bitfinex-derivatives","BTCF0:USTF0",1752176696846,1.16070863,113350.0,113340.0,0.6414644]
["bitfinex-derivatives","BTCF0:USTF0",1752176697040,1.16170863,113350.0,113340.0,0.6414644]
["bitfinex-derivatives","BTCF0:USTF0",1752176697645,0.29321434,113350.0,113340.0,0.6414644]
["bitfinex-derivatives","BTCF0:USTF0",1752176697841,1.16306863,113350.0,113340.0,0.6414644]
["bitfinex-derivatives","BTCF0:USTF0",1752176698849,1.23499927,113350.0,113340.0,0.6414644]
["bitfinex-derivatives","BTCF0:USTF0",1752176699053,0.97014498,113350.0,113340.0,0.6414644]
["bitfinex-derivatives","BTCF0:USTF0",1752176699448,1.23399927,113350.0,113340.0,0.6414644]
["bitfinex-derivatives","BTCF0:USTF0",1752176699647,1.23263927,113350.0,113340.0,0.6414644]
["bitfinex-derivatives","BTCF0:USTF0",1752176700246,1.23263927,113350.0,113340.0,0.6414643]
["bitfinex-derivatives","BTCF0:USTF0",1752176700551,1.23263927,113350.0,113340.0,0.6087643]
["bitfinex-derivatives","BTCF0:USTF0",1752176700750,1.29763927,113350.0,113340.0,0.6087643]
["bitfinex-derivatives","BTCF0:USTF0",1752176700953,1.34496057,113350.0,113340.0,0.6087643]
["bitfinex-derivatives","BTCF0:USTF0",1752176705155,1.29763927,113350.0,113340.0,0.6087643]
["bitfinex-derivatives","BTCF0:USTF0",1752176707454,1.03278498,113350.0,113340.0,0.6087643]
["bitfinex-derivatives","BTCF0:USTF0",1752176707651,1.29763927,113350.0,113340.0,0.6087643]
["bitfinex-derivatives","BTCF0:USTF0",1752176708258,1.3450139,113350.0,113340.0,0.6087643]
["bitfinex-derivatives","BTCF0:USTF0",1752176708456,1.3450139,113350.0,113340.0,0.6393643]
["bitfinex-derivatives","BTCF0:USTF0",1752176708457,1.2800139,113350.0,113340.0,0.6393643]
["bitfinex-derivatives","BTCF0:USTF0",1752176708656,1.23263927,113350.0,113340.0,0.6393643]
["bitfinex-derivatives","BTCF0:USTF0",1752176710255,1.28001374,113350.0,113340.0,0.6393643]
["bitfinex-derivatives","BTCF0:USTF0",1752176710856,1.23263927,113350.0,113340.0,0.6393643]
["bitfinex-derivatives","BTCF0:USTF0",1752176712058,0.96778498,113350.0,113340.0,0.6393643]
["bitfinex-derivatives","BTCF0:USTF0",1752176712248,1.31291622,113350.0,113340.0,0.6393643]
["bitfinex-derivatives","BTCF0:USTF0",1752176712448,1.31291629,113350.0,113340.0,0.6087643]
["bitfinex-derivatives","BTCF0:USTF0",1752176712657,1.34361629,113350.0,113340.0,0.6087643]
["bitfinex-derivatives","BTCF0:USTF0",1752176712855,1.29623927,113350.0,113340.0,0.6087643]
["bitfinex-derivatives","BTCF0:USTF0",1752176713057,1.3436163,113350.0,113340.0,0.6087643]
["bitfinex-derivatives","BTCF0:USTF0",1752176722467,1.3436163,113350.0,113340.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1752176722769,0.2155698,113330.0,113320.0,0.59372536]
["bitfinex-derivatives","BTCF0:USTF0",1752176722975,1.10691312,113330.0,113320.0,0.59372536]
["bitfinex-derivatives","BTCF0:USTF0",1752176723168,1.16981312,113330.0,113320.0,0.59372536]
["bitfinex-derivatives","BTCF0:USTF0",1752176724067,1.16981312,113330.0,113320.0,0.40145996]
["bitfinex-derivatives","BTCF0:USTF0",1752176724378,1.21719015,113330.0,113320.0,0.40345996]
["bitfinex-derivatives","BTCF0:USTF0",1752176724675,1.21719015,113330.0,113320.0,0.38028996]
["bitfinex-derivatives","BTCF0:USTF0",1752176724869,1.21719015,113330.0,113320.0,0.55667536]
["bitfinex-derivatives","BTCF0:USTF0",1752176725071,1.16981312,113330.0,113320.0,0.55667536]
["bitfinex-derivatives","BTCF0:USTF0",1752176725270,1.16981312,113330.0,113320.0,0.01748996]
["bitfinex-derivatives","BTCF0:USTF0",1752176725471,1.17045312,113330.0,113320.0,0.01948996]
["bitfinex-derivatives","BTCF0:USTF0",1752176726780,1.17045312,113330.0,113320.0,0.19587496]
["bitfinex-derivatives","BTCF0:USTF0",1752176727684,1.17045312,113330.0,113320.0,0.01948996]
["bitfinex-derivatives","BTCF0:USTF0",1752176728279,1.21784664,113330.0,113320.0,0.01948996]
["bitfinex-derivatives","BTCF0:USTF0",1752176728484,1.17045312,113330.0,113320.0,0.01948996]
["bitfinex-derivatives","BTCF0:USTF0",1752176729082,1.79610741,113330.0,113320.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176729685,1.53125312,113330.0,113320.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176730571,0.92597312,113330.0,113320.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176730774,1.53121312,113330.0,113320.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176735182,1.57854196,113330.0,113320.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176735586,1.57858196,113330.0,113320.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176737885,0.97330196,113330.0,113320.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176738189,1.15484196,113330.0,113320.0,0.2194848]
["bitfinex-derivatives","BTCF0:USTF0",1752176738388,1.15484196,113330.0,113320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1752176738581,1.18524196,113330.0,113320.0,0.2523848]
["bitfinex-derivatives","BTCF0:USTF0",1752176740790,1.13791312,113330.0,113320.0,0.2523848]
["bitfinex-derivatives","BTCF0:USTF0",1752176741989,1.13791312,113330.0,113320.0,0.2832848]
["bitfinex-derivatives","BTCF0:USTF0",1752176742591,1.13791312,113330.0,113320.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1752176742892,1.13791312,113330.0,113320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1752176743091,1.17081312,113330.0,113320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1752176744095,1.21814196,113330.0,113320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1752176745496,1.17081312,113330.0,113320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1752176747001,0.56557312,113330.0,113320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1752176747197,1.17073312,113330.0,113320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1752176747798,1.53153312,113330.0,113320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1752176748198,1.53153312,113330.0,113320.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1752176748896,1.53149312,113330.0,113320.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1752176750298,1.53149312,113330.0,113320.0,0.2365048]
["bitfinex-derivatives","BTCF0:USTF0",1752176750499,1.17069312,113330.0,113320.0,0.2530848]
["bitfinex-derivatives","BTCF0:USTF0",1752176753101,1.17069312,113330.0,113320.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1752176753899,0.95316767,113330.0,113320.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1752176754100,1.21802196,113330.0,113320.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1752176755198,1.21802196,113330.0,113320.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1752176757510,0.61290196,113330.0,113320.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1752176757710,1.21794196,113330.0,113320.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1752176758717,1.57874196,113330.0,113320.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1752176759508,1.59476211,113330.0,113320.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1752176761509,1.59476211,113330.0,113320.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176761716,1.79626741,113330.0,113320.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752176762011,0.74708338,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752176762200,1.19199241,113320.0,113310.0,0.00176499]
["bitfinex-derivatives","BTCF0:USTF0",1752176762403,0.1764004,113310.0,113300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176762604,0.1764315,113290.0,113280.0,0.43278546]
["bitfinex-derivatives","BTCF0:USTF0",1752176762808,1.37333911,113290.0,113280.0,0.43278546]
["bitfinex-derivatives","BTCF0:USTF0",1752176763006,1.55471712,113290.0,113280.0,0.07198546]
["bitfinex-derivatives","BTCF0:USTF0",1752176763211,1.50791564,113290.0,113280.0,0.00176546]
["bitfinex-derivatives","BTCF0:USTF0",1752176763511,1.55535712,113290.0,113280.0,0.00176546]
["bitfinex-derivatives","BTCF0:USTF0",1752176763903,1.56439457,113290.0,113280.0,0.00176546]
["bitfinex-derivatives","BTCF0:USTF0",1752176764719,1.51695309,113290.0,113280.0,0.00176546]
["bitfinex-derivatives","BTCF0:USTF0",1752176765012,1.51695309,113290.0,113280.0,0.02600546]
["bitfinex-derivatives","BTCF0:USTF0",1752176766011,1.2520988,113290.0,113280.0,0.02600546]
["bitfinex-derivatives","BTCF0:USTF0",1752176766212,1.2520988,113290.0,113280.0,0.02900546]
["bitfinex-derivatives","BTCF0:USTF0",1752176766904,1.2520988,113290.0,113280.0,0.02700546]
["bitfinex-derivatives","BTCF0:USTF0",1752176768702,1.2520988,113290.0,113280.0,0.20345256]
["bitfinex-derivatives","BTCF0:USTF0",1752176769014,1.2520988,113290.0,113280.0,0.22003256]
["bitfinex-derivatives","BTCF0:USTF0",1752176769210,0.4706673,113290.0,113280.0,0.22003256]
["bitfinex-derivatives","BTCF0:USTF0",1752176769410,0.81947053,113290.0,113280.0,0.61343256]
["bitfinex-derivatives","BTCF0:USTF0",1752176769715,1.08432482,113290.0,113280.0,0.64373256]
["bitfinex-derivatives","BTCF0:USTF0",1752176770612,1.20460896,113290.0,113270.0,0.36261561]
["bitfinex-derivatives","BTCF0:USTF0",1752176770818,0.3041985,113270.0,113260.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1752176771010,0.2159782,113260.0,113250.0,0.2463638]
["bitfinex-derivatives","BTCF0:USTF0",1752176771210,0.50204152,113260.0,113250.0,0.2463638]
["bitfinex-derivatives","BTCF0:USTF0",1752176771410,1.10772152,113260.0,113250.0,0.2766638]
["bitfinex-derivatives","BTCF0:USTF0",1752176772221,1.10772152,113260.0,113250.0,0.2826638]
["bitfinex-derivatives","BTCF0:USTF0",1752176773518,1.10772152,113260.0,113250.0,0.2866638]
["bitfinex-derivatives","BTCF0:USTF0",1752176774717,0.50268152,113260.0,113250.0,0.2866638]
["bitfinex-derivatives","BTCF0:USTF0",1752176775020,1.10776152,113260.0,113250.0,0.2866638]
["bitfinex-derivatives","BTCF0:USTF0",1752176776117,1.17715997,113260.0,113250.0,0.2866638]
["bitfinex-derivatives","BTCF0:USTF0",1752176777020,0.57207997,113260.0,113250.0,0.2866638]
["bitfinex-derivatives","BTCF0:USTF0",1752176777216,1.17719997,113260.0,113250.0,0.2866638]
["bitfinex-derivatives","BTCF0:USTF0",1752176777411,1.20859997,113260.0,113250.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1752176777616,1.86605426,113260.0,113250.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1752176777919,1.86605426,113260.0,113250.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1752176778114,1.86605426,113260.0,113250.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1752176778420,1.60119997,113260.0,113250.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1752176778917,1.60119997,113260.0,113250.0,0.2223638]
["bitfinex-derivatives","BTCF0:USTF0",1752176779114,0.1765094,113240.0,113230.0,0.00181624]
["bitfinex-derivatives","BTCF0:USTF0",1752176779315,1.73292223,113240.0,113230.0,0.00181624]
["bitfinex-derivatives","BTCF0:USTF0",1752176779519,1.46870794,113240.0,113230.0,0.00181624]
["bitfinex-derivatives","BTCF0:USTF0",1752176779714,1.53190794,113240.0,113230.0,0.00181624]
["bitfinex-derivatives","BTCF0:USTF0",1752176780919,1.58034942,113240.0,113230.0,0.00181624]
["bitfinex-derivatives","BTCF0:USTF0",1752176781317,1.57934942,113240.0,113230.0,0.00181624]
["bitfinex-derivatives","BTCF0:USTF0",1752176781518,1.58334942,113240.0,113230.0,0.00181624]
["bitfinex-derivatives","BTCF0:USTF0",1752176782018,1.53590794,113240.0,113230.0,0.00681624]
["bitfinex-derivatives","BTCF0:USTF0",1752176783412,1.53766794,113240.0,113230.0,0.00681624]
["bitfinex-derivatives","BTCF0:USTF0",1752176783721,0.93078794,113240.0,113230.0,0.00681624]
["bitfinex-derivatives","BTCF0:USTF0",1752176783918,1.53762794,113240.0,113230.0,0.00681624]
["bitfinex-derivatives","BTCF0:USTF0",1752176785215,0.2160244,113230.0,113220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176785422,1.19341723,113230.0,113220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176785621,1.19405723,113230.0,113220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176785825,1.80081723,113230.0,113220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176786214,1.53592294,113230.0,113220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176786820,1.53692294,113230.0,113220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176787416,1.53592294,113230.0,113220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176787624,1.80277723,113230.0,113220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176788223,1.80277723,113230.0,113210.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176788224,0.19308,113220.0,113210.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176788419,0.92527854,113220.0,113210.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176788620,1.19077283,113220.0,113210.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176789828,1.19177283,113220.0,113210.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176790229,1.20056874,113220.0,113210.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176791329,1.20056874,113220.0,113210.0,0.2164256]
["bitfinex-derivatives","BTCF0:USTF0",1752176791629,1.48013445,113220.0,113210.0,0.2164256]
["bitfinex-derivatives","BTCF0:USTF0",1752176791826,1.48013445,113220.0,113210.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1752176792332,1.47133854,113220.0,113210.0,0.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1752176792518,1.47133854,113220.0,113210.0,0.2831256]
["bitfinex-derivatives","BTCF0:USTF0",1752176793028,0.86461854,113220.0,113210.0,0.2831256]
["bitfinex-derivatives","BTCF0:USTF0",1752176793228,1.47137854,113220.0,113210.0,0.2831256]
["bitfinex-derivatives","BTCF0:USTF0",1752176794119,0.86461854,113220.0,113210.0,0.2831256]
["bitfinex-derivatives","BTCF0:USTF0",1752176794325,1.47125854,113220.0,113210.0,0.2831256]
["bitfinex-derivatives","BTCF0:USTF0",1752176795030,1.47997226,113220.0,113210.0,0.2831256]
["bitfinex-derivatives","BTCF0:USTF0",1752176795532,1.47109854,113220.0,113210.0,0.2831256]
["bitfinex-derivatives","BTCF0:USTF0",1752176795723,1.11029854,113220.0,113210.0,0.2831256]
["bitfinex-derivatives","BTCF0:USTF0",1752176796123,0.93375854,113220.0,113210.0,0.2831256]
["bitfinex-derivatives","BTCF0:USTF0",1752176796322,1.11029854,113220.0,113210.0,0.2831256]
["bitfinex-derivatives","BTCF0:USTF0",1752176798431,1.08733854,113220.0,113210.0,0.2831256]
["bitfinex-derivatives","BTCF0:USTF0",1752176798828,0.48085854,113220.0,113210.0,0.2831256]
["bitfinex-derivatives","BTCF0:USTF0",1752176799030,1.08725854,113220.0,113210.0,0.2831256]
["bitfinex-derivatives","BTCF0:USTF0",1752176799732,1.84057431,113220.0,113210.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752176800331,1.84066832,113220.0,113210.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752176800630,1.23426832,113220.0,113210.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752176800831,1.79346684,113220.0,113210.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752176801220,1.18682684,113220.0,113210.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752176801423,1.57568888,113220.0,113210.0,0.2179953]
["bitfinex-derivatives","BTCF0:USTF0",1752176801630,1.84054317,113220.0,113210.0,0.2179953]
["bitfinex-derivatives","BTCF0:USTF0",1752176802134,1.57568888,113220.0,113210.0,0.2506953]
["bitfinex-derivatives","BTCF0:USTF0",1752176802338,1.15252888,113220.0,113210.0,0.2824953]
["bitfinex-derivatives","BTCF0:USTF0",1752176802731,1.41738317,113220.0,113210.0,0.2824953]
["bitfinex-derivatives","BTCF0:USTF0",1752176802932,0.69585057,113220.0,113210.0,0.2824953]
["bitfinex-derivatives","BTCF0:USTF0",1752176803134,1.30245057,113220.0,113210.0,0.2824953]
["bitfinex-derivatives","BTCF0:USTF0",1752176803431,1.66325057,113220.0,113210.0,0.2824953]
["bitfinex-derivatives","BTCF0:USTF0",1752176805133,1.61609394,113220.0,113210.0,0.2824953]
["bitfinex-derivatives","BTCF0:USTF0",1752176805930,1.66332143,113220.0,113210.0,0.2506952]
["bitfinex-derivatives","BTCF0:USTF0",1752176806128,1.67679394,113220.0,113210.0,0.2506952]
["bitfinex-derivatives","BTCF0:USTF0",1752176807230,1.67679394,113220.0,113190.0,0.36261686]
["bitfinex-derivatives","BTCF0:USTF0",1752176807231,2.01313393,113220.0,113190.0,0.00181686]
["bitfinex-derivatives","BTCF0:USTF0",1752176807534,1.41420439,113200.0,113190.0,0.02612686]
["bitfinex-derivatives","BTCF0:USTF0",1752176807836,1.70124791,113200.0,113190.0,0.02612686]
["bitfinex-derivatives","BTCF0:USTF0",1752176808038,1.71666618,113200.0,113190.0,0.02612686]
["bitfinex-derivatives","BTCF0:USTF0",1752176808840,1.71666618,113200.0,113190.0,0.02712686]
["bitfinex-derivatives","BTCF0:USTF0",1752176809036,1.10670618,113200.0,113190.0,0.20371316]
["bitfinex-derivatives","BTCF0:USTF0",1752176809337,1.71666618,113200.0,113190.0,0.02712686]
["bitfinex-derivatives","BTCF0:USTF0",1752176811537,2.13144216,113200.0,113190.0,0.02712686]
["bitfinex-derivatives","BTCF0:USTF0",1752176812836,2.19479115,113200.0,113190.0,0.02712686]
["bitfinex-derivatives","BTCF0:USTF0",1752176813039,2.13144216,113200.0,113190.0,0.02712686]
["bitfinex-derivatives","BTCF0:USTF0",1752176813232,2.21043808,113200.0,113190.0,0.00281686]
["bitfinex-derivatives","BTCF0:USTF0",1752176814639,1.7956621,113200.0,113190.0,0.00281686]
["bitfinex-derivatives","BTCF0:USTF0",1752176814839,1.7956621,113200.0,113190.0,0.02712686]
["bitfinex-derivatives","BTCF0:USTF0",1752176815336,0.2161964,113190.0,113180.0,0.3620477]
["bitfinex-derivatives","BTCF0:USTF0",1752176815536,1.10790855,113190.0,113180.0,0.3620477]
["bitfinex-derivatives","BTCF0:USTF0",1752176816441,1.10790855,113190.0,113180.0,0.3640477]
["bitfinex-derivatives","BTCF0:USTF0",1752176816937,1.10790855,113190.0,113180.0,0.3660477]
["bitfinex-derivatives","BTCF0:USTF0",1752176817340,1.10790855,113190.0,113180.0,0.3903577]
["bitfinex-derivatives","BTCF0:USTF0",1752176817533,1.13850855,113190.0,113180.0,0.3903577]
["bitfinex-derivatives","BTCF0:USTF0",1752176818132,1.13914855,113190.0,113180.0,0.3903577]
["bitfinex-derivatives","BTCF0:USTF0",1752176818336,1.07609064,113190.0,113180.0,0.3020569]
["bitfinex-derivatives","BTCF0:USTF0",1752176818536,1.08507866,113190.0,113180.0,0.3020569]
["bitfinex-derivatives","BTCF0:USTF0",1752176821746,0.67030268,113190.0,113180.0,0.3020569]
["bitfinex-derivatives","BTCF0:USTF0",1752176822044,0.52365184,113190.0,113180.0,0.6628569]
["bitfinex-derivatives","BTCF0:USTF0",1752176822242,1.28452814,113190.0,113180.0,0.6951569]
["bitfinex-derivatives","BTCF0:USTF0",1752176822438,0.08456586,113190.0,113180.0,0.8718609]
["bitfinex-derivatives","BTCF0:USTF0",1752176822647,0.02137826,113190.0,113180.0,0.8718609]
["bitfinex-derivatives","BTCF0:USTF0",1752176822940,0.52603229,113200.0,113190.0,0.2169763]
["bitfinex-derivatives","BTCF0:USTF0",1752176823143,1.13543254,113200.0,113190.0,0.2794763]
["bitfinex-derivatives","BTCF0:USTF0",1752176823449,0.95886204,113200.0,113190.0,0.2794763]
["bitfinex-derivatives","BTCF0:USTF0",1752176823638,1.13543254,113200.0,113190.0,0.2794763]
["bitfinex-derivatives","BTCF0:USTF0",1752176824643,1.15974254,113200.0,113190.0,0.2794763]
["bitfinex-derivatives","BTCF0:USTF0",1752176825145,1.11249148,113200.0,113190.0,0.2794763]
["bitfinex-derivatives","BTCF0:USTF0",1752176826243,0.30285098,113200.0,113190.0,0.2794763]
["bitfinex-derivatives","BTCF0:USTF0",1752176826439,0.2132906,113200.0,113190.0,0.6402763]
["bitfinex-derivatives","BTCF0:USTF0",1752176827040,0.47878108,113200.0,113190.0,0.6402763]
["bitfinex-derivatives","BTCF0:USTF0",1752176830351,0.2132906,113200.0,113190.0,0.6402763]
["bitfinex-derivatives","BTCF0:USTF0",1752176831252,0.0367205,113200.0,113190.0,0.6402763]
["bitfinex-derivatives","BTCF0:USTF0",1752176831554,0.30221098,113200.0,113190.0,0.6402763]
["bitfinex-derivatives","BTCF0:USTF0",1752176831748,0.0367205,113200.0,113190.0,0.6402763]
["bitfinex-derivatives","BTCF0:USTF0",1752176833149,0.0367205,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752176833356,0.216486,113190.0,113180.0,0.38654232]
["bitfinex-derivatives","BTCF0:USTF0",1752176833653,0.53389698,113190.0,113180.0,0.38654232]
["bitfinex-derivatives","BTCF0:USTF0",1752176833855,0.53389698,113190.0,113180.0,0.56324632]
["bitfinex-derivatives","BTCF0:USTF0",1752176834049,0.53453698,113190.0,113180.0,0.56324632]
["bitfinex-derivatives","BTCF0:USTF0",1752176834350,0.53453698,113190.0,113180.0,1.17236632]
["bitfinex-derivatives","BTCF0:USTF0",1752176834855,0.53453698,113190.0,113180.0,1.17436632]
["bitfinex-derivatives","BTCF0:USTF0",1752176835154,0.53453698,113190.0,113180.0,1.17428632]
["bitfinex-derivatives","BTCF0:USTF0",1752176835354,0.53453698,113190.0,113180.0,0.38854232]
["bitfinex-derivatives","BTCF0:USTF0",1752176835562,0.2142365,113190.0,113180.0,0.38854232]
["bitfinex-derivatives","BTCF0:USTF0",1752176835853,0.2135965,113190.0,113180.0,0.42164232]
["bitfinex-derivatives","BTCF0:USTF0",1752176836256,0.2135965,113190.0,113180.0,0.42364232]
["bitfinex-derivatives","BTCF0:USTF0",1752176836457,0.0214205,113190.0,113180.0,1.0499328]
["bitfinex-derivatives","BTCF0:USTF0",1752176836954,0.01283771,113190.0,113180.0,1.2266368]
["bitfinex-derivatives","BTCF0:USTF0",1752176837559,1.56850638,113210.0,113200.0,0.1765701]
["bitfinex-derivatives","BTCF0:USTF0",1752176837759,1.60054638,113210.0,113200.0,0.2149801]
["bitfinex-derivatives","BTCF0:USTF0",1752176837955,1.60054638,113210.0,113200.0,0.2474801]
["bitfinex-derivatives","BTCF0:USTF0",1752176838857,1.60154638,113210.0,113200.0,0.2474801]
["bitfinex-derivatives","BTCF0:USTF0",1752176839252,1.60254638,113210.0,113200.0,0.2474801]
["bitfinex-derivatives","BTCF0:USTF0",1752176841360,1.55840408,113210.0,113200.0,0.2474801]
["bitfinex-derivatives","BTCF0:USTF0",1752176841560,1.51426178,113210.0,113200.0,0.2790801]
["bitfinex-derivatives","BTCF0:USTF0",1752176842159,1.52949178,113210.0,113200.0,0.2790801]
["bitfinex-derivatives","BTCF0:USTF0",1752176843961,1.2955613,113210.0,113200.0,0.2790801]
["bitfinex-derivatives","BTCF0:USTF0",1752176844360,1.2955613,113210.0,113200.0,0.2474801]
["bitfinex-derivatives","BTCF0:USTF0",1752176846264,1.2952013,113210.0,113200.0,0.2474801]
["bitfinex-derivatives","BTCF0:USTF0",1752176846563,1.56069178,113210.0,113200.0,0.2474801]
["bitfinex-derivatives","BTCF0:USTF0",1752176847261,0.08123,113210.0,113200.0,0.51297058]
["bitfinex-derivatives","BTCF0:USTF0",1752176847463,0.002,113210.0,113200.0,0.90687058]
["bitfinex-derivatives","BTCF0:USTF0",1752176848562,0.002,113210.0,113200.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1752176849262,0.02330586,113210.0,113200.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1752176850373,0.02330586,113210.0,113200.0,0.90687058]
["bitfinex-derivatives","BTCF0:USTF0",1752176855476,0.02330586,113210.0,113200.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1752176857276,0.02330586,113210.0,113200.0,0.90687058]
["bitfinex-derivatives","BTCF0:USTF0",1752176857470,0.02330586,113210.0,113200.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1752176857675,0.02330586,113210.0,113200.0,0.90687058]
["bitfinex-derivatives","BTCF0:USTF0",1752176857973,0.02330586,113210.0,113200.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1752176858879,0.02330586,113210.0,113200.0,0.6414301]
["bitfinex-derivatives","BTCF0:USTF0",1752176859379,0.50524844,113210.0,113200.0,0.5758301]
["bitfinex-derivatives","BTCF0:USTF0",1752176859674,0.93194844,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176859881,0.93258844,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176861371,0.57178844,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176861774,0.93258844,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176863182,0.57178844,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176863582,0.30629796,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176863778,0.57114844,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176863979,0.57178844,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176864473,0.39523634,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176865474,0.57178804,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176867982,0.6190391,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176868183,0.57178804,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176869188,1.17822804,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176869790,0.57178804,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176869981,1.17810804,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176871588,0.57178804,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176871889,1.17794804,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176872492,0.91245756,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176872789,1.17794804,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176877793,0.57178804,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176878088,1.17782804,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176878490,0.57178804,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176878692,1.17782804,113210.0,113200.0,0.23187226]
["bitfinex-derivatives","BTCF0:USTF0",1752176881195,1.17782804,113210.0,113200.0,0.19346226]
["bitfinex-derivatives","BTCF0:USTF0",1752176882996,1.53862804,113210.0,113200.0,0.19346226]
["bitfinex-derivatives","BTCF0:USTF0",1752176883193,1.53862804,113210.0,113200.0,0.19344986]
["bitfinex-derivatives","BTCF0:USTF0",1752176883892,1.53862804,113210.0,113200.0,0.1766077]
["bitfinex-derivatives","BTCF0:USTF0",1752176887393,1.53858804,113210.0,113200.0,0.1766077]
["bitfinex-derivatives","BTCF0:USTF0",1752176887898,1.53862804,113210.0,113200.0,0.1766077]
["bitfinex-derivatives","BTCF0:USTF0",1752176888098,1.53862804,113210.0,113200.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1752176888601,1.53962804,113210.0,113200.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1752176888899,1.53958804,113210.0,113200.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1752176889292,1.5868391,113210.0,113200.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1752176889488,1.5888391,113210.0,113200.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1752176889995,0.71734862,113210.0,113200.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1752176890198,1.5888391,113210.0,113200.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1752176890399,1.54158804,113210.0,113200.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1752176891500,1.27609756,113210.0,113200.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1752176891799,1.54158804,113210.0,113200.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1752176891999,1.5888391,113210.0,113200.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1752176893101,0.9828391,113210.0,113200.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1752176893402,1.5888391,113210.0,113200.0,0.2001177]
["bitfinex-derivatives","BTCF0:USTF0",1752176893703,1.5888391,113210.0,113200.0,0.2151277]
["bitfinex-derivatives","BTCF0:USTF0",1752176895400,0.71733852,113210.0,113200.0,0.2151277]
["bitfinex-derivatives","BTCF0:USTF0",1752176895704,1.11487794,113210.0,113200.0,0.2151277]
["bitfinex-derivatives","BTCF0:USTF0",1752176895896,1.11487794,113210.0,113200.0,0.2464277]
["bitfinex-derivatives","BTCF0:USTF0",1752176896298,1.17907794,113210.0,113200.0,0.2464277]
["bitfinex-derivatives","BTCF0:USTF0",1752176898000,1.587129,113210.0,113200.0,0.2464277]
["bitfinex-derivatives","BTCF0:USTF0",1752176898203,1.226329,113210.0,113200.0,0.2464277]
["bitfinex-derivatives","BTCF0:USTF0",1752176898507,1.224329,113210.0,113200.0,0.2464277]
["bitfinex-derivatives","BTCF0:USTF0",1752176898908,1.226329,113210.0,113200.0,0.2464277]
["bitfinex-derivatives","BTCF0:USTF0",1752176899603,1.224329,113210.0,113200.0,0.2464277]
["bitfinex-derivatives","BTCF0:USTF0",1752176899913,1.586129,113210.0,113200.0,0.2766277]
["bitfinex-derivatives","BTCF0:USTF0",1752176900209,1.53887794,113210.0,113200.0,0.2766277]
["bitfinex-derivatives","BTCF0:USTF0",1752176900410,1.53987794,113210.0,113200.0,0.2766277]
["bitfinex-derivatives","BTCF0:USTF0",1752176900707,0.93387794,113210.0,113200.0,0.2766277]
["bitfinex-derivatives","BTCF0:USTF0",1752176900902,1.47563794,113210.0,113200.0,0.2766277]
["bitfinex-derivatives","BTCF0:USTF0",1752176901210,0.82503746,113210.0,113200.0,0.2766277]
["bitfinex-derivatives","BTCF0:USTF0",1752176902512,1.09052794,113210.0,113200.0,0.2766277]
["bitfinex-derivatives","BTCF0:USTF0",1752176902812,1.09052794,113210.0,113200.0,0.27669997]
["bitfinex-derivatives","BTCF0:USTF0",1752176903011,0.48256794,113210.0,113200.0,0.27669997]
["bitfinex-derivatives","BTCF0:USTF0",1752176905111,0.527819,113210.0,113200.0,0.27669997]
["bitfinex-derivatives","BTCF0:USTF0",1752176905302,0.21607736,113210.0,113200.0,0.27669997]
["bitfinex-derivatives","BTCF0:USTF0",1752176905508,0.21543736,113210.0,113200.0,0.63749997]
["bitfinex-derivatives","BTCF0:USTF0",1752176905805,0.03889586,113210.0,113200.0,1.84937997]
["bitfinex-derivatives","BTCF0:USTF0",1752176906011,0.06484106,113210.0,113200.0,1.84937997]
["bitfinex-derivatives","BTCF0:USTF0",1752176906403,0.08614692,113210.0,113200.0,1.84937997]
["bitfinex-derivatives","BTCF0:USTF0",1752176907213,0.03889586,113210.0,113200.0,1.84937997]
["bitfinex-derivatives","BTCF0:USTF0",1752176910114,0.21543706,113210.0,113200.0,1.48857997]
["bitfinex-derivatives","BTCF0:USTF0",1752176910316,0.21543706,113210.0,113200.0,1.84937997]
["bitfinex-derivatives","BTCF0:USTF0",1752176910616,0.03889586,113210.0,113200.0,1.84937997]
["bitfinex-derivatives","BTCF0:USTF0",1752176911213,0.03889586,113210.0,113200.0,0.63749997]
["bitfinex-derivatives","BTCF0:USTF0",1752176915120,0.02330586,113210.0,113200.0,0.90299045]
["bitfinex-derivatives","BTCF0:USTF0",1752176916017,0.02230586,113210.0,113200.0,0.90299045]
["bitfinex-derivatives","BTCF0:USTF0",1752176916218,0.02230586,113210.0,113200.0,0.90399045]
["bitfinex-derivatives","BTCF0:USTF0",1752176916620,0.02130586,113210.0,113200.0,0.90499045]
["bitfinex-derivatives","BTCF0:USTF0",1752176916816,0.3111842,113220.0,113210.0,0.1922863]
["bitfinex-derivatives","BTCF0:USTF0",1752176917021,0.33296575,113220.0,113210.0,0.2148463]
["bitfinex-derivatives","BTCF0:USTF0",1752176917420,0.28883315,113220.0,113210.0,0.2801463]
["bitfinex-derivatives","BTCF0:USTF0",1752176917924,0.31414315,113220.0,113210.0,0.2801463]
["bitfinex-derivatives","BTCF0:USTF0",1752176918423,0.34654315,113220.0,113210.0,0.2801463]
["bitfinex-derivatives","BTCF0:USTF0",1752176918723,0.02442155,113220.0,113210.0,2.10249294]
["bitfinex-derivatives","BTCF0:USTF0",1752176919021,0.02378155,113220.0,113210.0,2.13499294]
["bitfinex-derivatives","BTCF0:USTF0",1752176920626,0.02278155,113220.0,113210.0,2.13499294]
["bitfinex-derivatives","BTCF0:USTF0",1752176920829,0.02378155,113220.0,113210.0,2.13499294]
["bitfinex-derivatives","BTCF0:USTF0",1752176921632,0.02278155,113220.0,113210.0,2.1449666]
["bitfinex-derivatives","BTCF0:USTF0",1752176922827,0.02178155,113220.0,113210.0,2.1459666]
["bitfinex-derivatives","BTCF0:USTF0",1752176923028,0.02178155,113220.0,113210.0,2.1469666]
["bitfinex-derivatives","BTCF0:USTF0",1752176923624,0.02178155,113220.0,113210.0,2.1459666]
["bitfinex-derivatives","BTCF0:USTF0",1752176923824,0.02178155,113220.0,113210.0,2.1479666]
["bitfinex-derivatives","BTCF0:USTF0",1752176925428,0.02178155,113220.0,113210.0,2.42462259]
["bitfinex-derivatives","BTCF0:USTF0",1752176926023,0.02178155,113220.0,113210.0,2.05913211]
["bitfinex-derivatives","BTCF0:USTF0",1752176926227,0.02178155,113220.0,113210.0,2.42462259]
["bitfinex-derivatives","BTCF0:USTF0",1752176929333,0.07975,113240.0,113230.0,0.2154585]
["bitfinex-derivatives","BTCF0:USTF0",1752176929536,0.1013869,113240.0,113230.0,1.4268185]
["bitfinex-derivatives","BTCF0:USTF0",1752176930140,0.1013869,113240.0,113230.0,1.7876185]
["bitfinex-derivatives","BTCF0:USTF0",1752176930441,0.0869369,113240.0,113230.0,2.05310898]
["bitfinex-derivatives","BTCF0:USTF0",1752176930631,0.0869369,113240.0,113230.0,2.15543938]
["bitfinex-derivatives","BTCF0:USTF0",1752176930832,0.0869369,113240.0,113230.0,2.15521413]
["bitfinex-derivatives","BTCF0:USTF0",1752176931128,0.0869369,113240.0,113230.0,2.08378373]
["bitfinex-derivatives","BTCF0:USTF0",1752176931439,0.0256369,113240.0,113230.0,2.08378373]
["bitfinex-derivatives","BTCF0:USTF0",1752176931639,0.0256369,113240.0,113230.0,2.11638373]
["bitfinex-derivatives","BTCF0:USTF0",1752176933038,0.0256369,113240.0,113230.0,2.11637002]
["bitfinex-derivatives","BTCF0:USTF0",1752176933436,0.0246369,113240.0,113230.0,2.11737002]
["bitfinex-derivatives","BTCF0:USTF0",1752176934137,0.0246369,113240.0,113230.0,2.11742002]
["bitfinex-derivatives","BTCF0:USTF0",1752176934541,0.0236369,113240.0,113230.0,1.8521685]
["bitfinex-derivatives","BTCF0:USTF0",1752176934743,0.0236369,113240.0,113230.0,2.11842002]
["bitfinex-derivatives","BTCF0:USTF0",1752176935341,0.0235558,113240.0,113230.0,2.11842002]
["bitfinex-derivatives","BTCF0:USTF0",1752176935743,0.002,113250.0,113240.0,0.2154429]
["bitfinex-derivatives","BTCF0:USTF0",1752176935943,0.002,113250.0,113240.0,1.00669442]
["bitfinex-derivatives","BTCF0:USTF0",1752176936144,1e-07,113250.0,113240.0,1.00669442]
["bitfinex-derivatives","BTCF0:USTF0",1752176936844,0.0010001,113250.0,113240.0,1.00669442]
["bitfinex-derivatives","BTCF0:USTF0",1752176937541,0.0010001,113250.0,113240.0,1.00869442]
["bitfinex-derivatives","BTCF0:USTF0",1752176938248,1e-07,113250.0,113240.0,0.98487442]
["bitfinex-derivatives","BTCF0:USTF0",1752176938442,1e-07,113250.0,113240.0,0.98687442]
["bitfinex-derivatives","BTCF0:USTF0",1752176940140,1e-07,113250.0,113240.0,0.88687442]
["bitfinex-derivatives","BTCF0:USTF0",1752176940339,1e-07,113250.0,113240.0,0.98687442]
["bitfinex-derivatives","BTCF0:USTF0",1752176940547,1e-07,113250.0,113240.0,0.88687442]
["bitfinex-derivatives","BTCF0:USTF0",1752176940748,1e-07,113250.0,113240.0,0.6216229]
["bitfinex-derivatives","BTCF0:USTF0",1752176940949,1e-07,113250.0,113240.0,0.88687442]
["bitfinex-derivatives","BTCF0:USTF0",1752176941452,0.2234274,113250.0,113240.0,0.5564229]
["bitfinex-derivatives","BTCF0:USTF0",1752176941644,0.2787974,113250.0,113240.0,1.1619029]
["bitfinex-derivatives","BTCF0:USTF0",1752176941845,0.2787974,113250.0,113240.0,1.1857729]
["bitfinex-derivatives","BTCF0:USTF0",1752176942348,0.2787974,113250.0,113240.0,1.1817729]
["bitfinex-derivatives","BTCF0:USTF0",1752176942349,0.54404892,113250.0,113240.0,1.1817729]
["bitfinex-derivatives","BTCF0:USTF0",1752176942549,0.2787974,113250.0,113240.0,1.1817729]
["bitfinex-derivatives","BTCF0:USTF0",1752176943138,0.2797974,113250.0,113240.0,1.1817729]
["bitfinex-derivatives","BTCF0:USTF0",1752176943846,0.2807974,113250.0,113240.0,1.1817729]
["bitfinex-derivatives","BTCF0:USTF0",1752176944850,0.2807974,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176945051,0.2807974,113250.0,113240.0,0.2154929]
["bitfinex-derivatives","BTCF0:USTF0",1752176945250,0.90684892,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176945448,0.54604892,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176945952,0.2807974,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176947753,0.30222487,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176952848,0.02342757,113250.0,113240.0,1.08622442]
["bitfinex-derivatives","BTCF0:USTF0",1752176953053,0.02342757,113250.0,113240.0,1.1817729]
["bitfinex-derivatives","BTCF0:USTF0",1752176953054,0.19990487,113250.0,113240.0,1.1817729]
["bitfinex-derivatives","BTCF0:USTF0",1752176953254,0.28161487,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176956159,0.10513757,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176957159,0.28161487,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176958460,0.32886593,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176958855,0.28161487,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176959357,0.32886593,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176959557,0.59411745,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176959860,0.32886593,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176963063,0.28161487,113250.0,113240.0,0.8209729]
["bitfinex-derivatives","BTCF0:USTF0",1752176965072,1.80262791,113250.0,113240.0,0.2154929]
["bitfinex-derivatives","BTCF0:USTF0",1752176965268,1.85051897,113250.0,113240.0,0.2154929]
["bitfinex-derivatives","BTCF0:USTF0",1752176965770,1.85051897,113250.0,113240.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1752176966162,1.85051897,113250.0,113240.0,0.2154927]
["bitfinex-derivatives","BTCF0:USTF0",1752176966358,1.85051897,113250.0,113240.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1752176966576,2.02712698,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176967170,2.02717854,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176967370,1.42177854,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176967572,2.02717854,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176970673,1.85057053,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176976880,1.24517053,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176977080,1.85061053,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176977879,1.85061053,113250.0,113240.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1752176979082,1.85061053,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176979383,1.24517053,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176979581,1.85065053,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176984591,1.24517053,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176984793,1.85065053,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176985695,1.24517053,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176985897,1.85065053,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176986104,1.24517053,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176986395,1.85065053,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176988894,1.24539887,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176989098,1.85083887,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176991396,1.24539887,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176991994,1.85083887,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176992996,1.85079411,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176995301,1.8665494,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176997894,1.80349149,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176998398,1.19805149,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176998590,1.80349149,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176998786,1.80348081,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176999401,1.19804081,113250.0,113240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752176999699,1.19804081,113250.0,113240.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1752176999995,1.5381375,113250.0,113240.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1752177000197,1.20759419,113250.0,113240.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1752177000398,0.2170221,113240.0,113230.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1752177000605,0.8645822,113240.0,113230.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1752177000802,1.5328822,113240.0,113230.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752177001803,1.58022687,113240.0,113230.0,0.1765577]
["bitfinex-derivatives","BTCF0:USTF0",1752177002002,1.58026687,113240.0,113230.0,0.2003377]
["bitfinex-derivatives","BTCF0:USTF0",1752177002303,1.26179447,113240.0,113230.0,0.2158277]
["bitfinex-derivatives","BTCF0:USTF0",1752177002606,1.15736687,113240.0,113230.0,0.2789277]
["bitfinex-derivatives","BTCF0:USTF0",1752177002790,0.89202356,113240.0,113230.0,0.2799277]
["bitfinex-derivatives","BTCF0:USTF0",1752177002992,0.90197412,113240.0,113230.0,0.2799277]
["bitfinex-derivatives","BTCF0:USTF0",1752177003196,1.16731743,113240.0,113230.0,0.6407277]
["bitfinex-derivatives","BTCF0:USTF0",1752177003507,0.56171743,113240.0,113230.0,0.2789277]
["bitfinex-derivatives","BTCF0:USTF0",1752177003711,1.52915743,113240.0,113230.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1752177004306,1.56155743,113240.0,113230.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1752177005004,1.56155743,113240.0,113230.0,0.07153029]
["bitfinex-derivatives","BTCF0:USTF0",1752177005398,1.51421276,113240.0,113230.0,0.07153029]
["bitfinex-derivatives","BTCF0:USTF0",1752177006704,1.56155743,113240.0,113230.0,0.07153029]
["bitfinex-derivatives","BTCF0:USTF0",1752177007902,1.20075743,113240.0,113230.0,0.07153029]
["bitfinex-derivatives","BTCF0:USTF0",1752177009303,0.04027679,113240.0,113230.0,0.89123254]
["bitfinex-derivatives","BTCF0:USTF0",1752177009603,0.19990769,113240.0,113230.0,0.92263254]
["bitfinex-derivatives","BTCF0:USTF0",1752177010198,0.21571769,113240.0,113230.0,0.65728923]
["bitfinex-derivatives","BTCF0:USTF0",1752177010396,0.23990769,113240.0,113230.0,0.65728923]
["bitfinex-derivatives","BTCF0:USTF0",1752177011006,0.504251,113240.0,113230.0,0.65728923]
["bitfinex-derivatives","BTCF0:USTF0",1752177011201,0.504251,113240.0,113230.0,0.65828923]
["bitfinex-derivatives","BTCF0:USTF0",1752177012406,0.21471769,113240.0,113230.0,0.65828923]
["bitfinex-derivatives","BTCF0:USTF0",1752177012705,0.21471769,113240.0,113230.0,0.65728923]
["bitfinex-derivatives","BTCF0:USTF0",1752177012902,0.21471769,113240.0,113230.0,0.65828923]
["bitfinex-derivatives","BTCF0:USTF0",1752177013507,0.21571769,113240.0,113230.0,0.65728923]
["bitfinex-derivatives","BTCF0:USTF0",1752177013911,0.21571769,113240.0,113230.0,0.92263254]
["bitfinex-derivatives","BTCF0:USTF0",1752177014303,0.02341679,113240.0,113230.0,0.92263254]
["bitfinex-derivatives","BTCF0:USTF0",1752177014501,0.19990769,113240.0,113230.0,0.93140551]
["bitfinex-derivatives","BTCF0:USTF0",1752177014802,0.02341679,113240.0,113230.0,0.93140551]
["bitfinex-derivatives","BTCF0:USTF0",1752177015700,0.02241679,113240.0,113230.0,0.93240551]
["bitfinex-derivatives","BTCF0:USTF0",1752177015902,0.02141679,113240.0,113230.0,0.93240551]
["bitfinex-derivatives","BTCF0:USTF0",1752177016201,0.02141679,113240.0,113230.0,0.93340551]
["bitfinex-derivatives","BTCF0:USTF0",1752177016705,0.02141679,113240.0,113230.0,2.14528551]
["bitfinex-derivatives","BTCF0:USTF0",1752177021312,1e-07,113250.0,113240.0,0.2162507]
["bitfinex-derivatives","BTCF0:USTF0",1752177021504,1e-07,113250.0,113240.0,0.88244401]
["bitfinex-derivatives","BTCF0:USTF0",1752177022110,1e-07,113250.0,113240.0,0.8836543]
["bitfinex-derivatives","BTCF0:USTF0",1752177022506,0.0010001,113250.0,113240.0,0.8836543]
["bitfinex-derivatives","BTCF0:USTF0",1752177022812,0.0010001,113250.0,113240.0,0.9080043]
["bitfinex-derivatives","BTCF0:USTF0",1752177024308,0.0020001,113250.0,113240.0,0.9080043]
["bitfinex-derivatives","BTCF0:USTF0",1752177024710,0.0020001,113250.0,113240.0,1.0080043]
["bitfinex-derivatives","BTCF0:USTF0",1752177025314,0.0010001,113250.0,113240.0,1.0090043]
["bitfinex-derivatives","BTCF0:USTF0",1752177025520,1e-07,113250.0,113240.0,0.9846543]
["bitfinex-derivatives","BTCF0:USTF0",1752177025912,1e-07,113250.0,113240.0,0.9866543]
["bitfinex-derivatives","BTCF0:USTF0",1752177026417,1e-07,113250.0,113240.0,0.9876543]
["bitfinex-derivatives","BTCF0:USTF0",1752177026719,0.1764751,113250.0,113240.0,0.8876543]
["bitfinex-derivatives","BTCF0:USTF0",1752177027422,0.1764751,113250.0,113240.0,0.9120043]
["bitfinex-derivatives","BTCF0:USTF0",1752177027719,1e-07,113250.0,113240.0,0.8876543]
["bitfinex-derivatives","BTCF0:USTF0",1752177030612,0.0158101,113250.0,113240.0,0.8876543]
["bitfinex-derivatives","BTCF0:USTF0",1752177030821,0.0158101,113250.0,113240.0,0.62231099]
["bitfinex-derivatives","BTCF0:USTF0",1752177030822,0.0400001,113250.0,113240.0,0.62231099]
["bitfinex-derivatives","BTCF0:USTF0",1752177031011,0.2164752,113250.0,113240.0,0.62231099]
["bitfinex-derivatives","BTCF0:USTF0",1752177031207,0.2164752,113250.0,113240.0,0.64666099]
["bitfinex-derivatives","BTCF0:USTF0",1752177031522,0.2164752,113250.0,113240.0,1.85730099]
["bitfinex-derivatives","BTCF0:USTF0",1752177031818,0.48181851,113250.0,113240.0,1.85730099]
["bitfinex-derivatives","BTCF0:USTF0",1752177032120,0.54505851,113250.0,113240.0,1.82600099]
["bitfinex-derivatives","BTCF0:USTF0",1752177032512,0.2797152,113250.0,113240.0,1.82600099]
["bitfinex-derivatives","BTCF0:USTF0",1752177032708,0.2790752,113250.0,113240.0,0.61536099]
["bitfinex-derivatives","BTCF0:USTF0",1752177032914,0.2800752,113250.0,113240.0,0.61336099]
["bitfinex-derivatives","BTCF0:USTF0",1752177033419,0.30120467,113250.0,113240.0,0.61336099]
["bitfinex-derivatives","BTCF0:USTF0",1752177034916,0.12472957,113250.0,113240.0,0.61336099]
["bitfinex-derivatives","BTCF0:USTF0",1752177035622,0.12472957,113250.0,113240.0,0.64436099]
["bitfinex-derivatives","BTCF0:USTF0",1752177035924,0.12572957,113250.0,113240.0,0.64436099]
["bitfinex-derivatives","BTCF0:USTF0",1752177039717,0.30220387,113250.0,113240.0,0.64436099]
["bitfinex-derivatives","BTCF0:USTF0",1752177039914,0.30220387,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177040609,0.12572957,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177041213,0.12472957,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177041424,0.12572957,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177041831,0.30220397,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177043619,0.12572957,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177044824,0.30220387,113250.0,113240.0,0.8767043]
["bitfinex-derivatives","BTCF0:USTF0",1752177045042,0.30220387,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177046423,0.30120387,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177046728,0.30220387,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177046923,0.30020387,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177047129,0.30220387,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177051229,0.12572957,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177051430,0.30220377,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177051631,0.10153957,113250.0,113240.0,0.61136099]
["bitfinex-derivatives","BTCF0:USTF0",1752177051832,0.02312957,113250.0,113240.0,0.9094043]
["bitfinex-derivatives","BTCF0:USTF0",1752177052925,0.02212957,113250.0,113240.0,0.9104043]
["bitfinex-derivatives","BTCF0:USTF0",1752177053127,0.02112957,113250.0,113240.0,0.9114043]
["bitfinex-derivatives","BTCF0:USTF0",1752177057530,0.02112957,113250.0,113240.0,0.64606099]
["bitfinex-derivatives","BTCF0:USTF0",1752177057730,0.23742387,113250.0,113240.0,0.64606099]
["bitfinex-derivatives","BTCF0:USTF0",1752177057934,0.30032387,113250.0,113240.0,0.61336099]
["bitfinex-derivatives","BTCF0:USTF0",1752177058837,0.56555995,113250.0,113240.0,0.87859707]
["bitfinex-derivatives","BTCF0:USTF0",1752177059038,0.56619995,113250.0,113240.0,0.87859707]
["bitfinex-derivatives","BTCF0:USTF0",1752177060436,0.56619995,113250.0,113240.0,1.21856099]
["bitfinex-derivatives","BTCF0:USTF0",1752177060832,0.56621788,113250.0,113240.0,1.21861099]
["bitfinex-derivatives","BTCF0:USTF0",1752177062040,0.56621788,113250.0,113240.0,0.61341099]
["bitfinex-derivatives","BTCF0:USTF0",1752177062239,0.83147189,113250.0,113240.0,0.04302029]
["bitfinex-derivatives","BTCF0:USTF0",1752177062439,1.19227189,113250.0,113240.0,0.00326029]
["bitfinex-derivatives","BTCF0:USTF0",1752177062738,1.23961656,113250.0,113240.0,0.00326029]
["bitfinex-derivatives","BTCF0:USTF0",1752177064442,1.66622457,113250.0,113240.0,0.00326029]
["bitfinex-derivatives","BTCF0:USTF0",1752177065836,1.13571655,113250.0,113240.0,0.00326029]
["bitfinex-derivatives","BTCF0:USTF0",1752177066141,2.02146457,113250.0,113240.0,0.17975019]
["bitfinex-derivatives","BTCF0:USTF0",1752177066540,1.75621056,113250.0,113240.0,0.17975019]
["bitfinex-derivatives","BTCF0:USTF0",1752177067344,2.02146457,113250.0,113240.0,0.17975019]
["bitfinex-derivatives","BTCF0:USTF0",1752177067641,1.75621056,113250.0,113240.0,0.17975019]
["bitfinex-derivatives","BTCF0:USTF0",1752177068143,2.02146457,113250.0,113240.0,0.17975019]
["bitfinex-derivatives","BTCF0:USTF0",1752177069343,2.02146457,113250.0,113240.0,0.00326029]
["bitfinex-derivatives","BTCF0:USTF0",1752177070347,2.02146457,113250.0,113240.0,0.17975009]
["bitfinex-derivatives","BTCF0:USTF0",1752177070845,1.84485656,113250.0,113240.0,0.17975009]
["bitfinex-derivatives","BTCF0:USTF0",1752177071045,1.84485656,113250.0,113240.0,0.00326029]
["bitfinex-derivatives","BTCF0:USTF0",1752177081465,1.84485656,113250.0,113240.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1752177081668,0.1927406,113240.0,113230.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752177081871,0.92738408,113240.0,113230.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752177082071,0.92802408,113240.0,113230.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752177083064,0.93002408,113240.0,113230.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752177085265,0.93302408,113240.0,113230.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752177085970,0.93302408,113240.0,113230.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1752177087266,0.93302408,113240.0,113230.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752177088269,0.98036875,113240.0,113230.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752177088771,1.58564875,113240.0,113230.0,0.1765546]
["bitfinex-derivatives","BTCF0:USTF0",1752177089570,1.58564875,113240.0,113230.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752177093577,0.2175163,113230.0,113220.0,0.2092719]
["bitfinex-derivatives","BTCF0:USTF0",1752177093775,0.61359238,113230.0,113220.0,0.2092719]
["bitfinex-derivatives","BTCF0:USTF0",1752177094072,0.34897837,113230.0,113220.0,0.2092719]
["bitfinex-derivatives","BTCF0:USTF0",1752177094268,0.65363754,113230.0,113220.0,0.2786419]
["bitfinex-derivatives","BTCF0:USTF0",1752177094774,0.65463754,113230.0,113220.0,0.2786419]
["bitfinex-derivatives","BTCF0:USTF0",1752177094971,0.65563754,113230.0,113220.0,0.2786419]
["bitfinex-derivatives","BTCF0:USTF0",1752177095270,0.28857837,113230.0,113220.0,0.2786419]
["bitfinex-derivatives","BTCF0:USTF0",1752177095576,0.89321837,113230.0,113220.0,0.6394419]
["bitfinex-derivatives","BTCF0:USTF0",1752177095873,0.28793837,113230.0,113220.0,0.6394419]
["bitfinex-derivatives","BTCF0:USTF0",1752177096073,0.89321837,113230.0,113220.0,0.6394419]
["bitfinex-derivatives","BTCF0:USTF0",1752177096466,1.15847238,113230.0,113220.0,0.2786419]
["bitfinex-derivatives","BTCF0:USTF0",1752177096662,1.15911238,113230.0,113220.0,0.2786419]
["bitfinex-derivatives","BTCF0:USTF0",1752177097065,1.15911238,113230.0,113220.0,0.6394419]
["bitfinex-derivatives","BTCF0:USTF0",1752177098873,0.07106207,113230.0,113220.0,0.90469591]
["bitfinex-derivatives","BTCF0:USTF0",1752177099080,0.02312947,113230.0,113220.0,1.69658992]
["bitfinex-derivatives","BTCF0:USTF0",1752177099268,0.02312947,113230.0,113220.0,1.18133591]
["bitfinex-derivatives","BTCF0:USTF0",1752177100074,0.02329544,113230.0,113220.0,1.18133591]
["bitfinex-derivatives","BTCF0:USTF0",1752177100871,0.02229544,113230.0,113220.0,1.18533591]
["bitfinex-derivatives","BTCF0:USTF0",1752177101074,0.02129544,113230.0,113220.0,1.18833591]
["bitfinex-derivatives","BTCF0:USTF0",1752177101676,0.19780214,113230.0,113220.0,1.18833591]
["bitfinex-derivatives","BTCF0:USTF0",1752177101875,0.19780214,113230.0,113220.0,0.9230819]
["bitfinex-derivatives","BTCF0:USTF0",1752177102373,0.76775016,113230.0,113220.0,0.6161423]
["bitfinex-derivatives","BTCF0:USTF0",1752177102572,0.50249615,113230.0,113220.0,0.6161423]
["bitfinex-derivatives","BTCF0:USTF0",1752177102768,0.51153885,113230.0,113220.0,0.6490423]
["bitfinex-derivatives","BTCF0:USTF0",1752177102972,0.50249615,113230.0,113220.0,0.6490423]
["bitfinex-derivatives","BTCF0:USTF0",1752177103478,0.50249615,113230.0,113220.0,0.2882423]
["bitfinex-derivatives","BTCF0:USTF0",1752177103679,0.50313615,113230.0,113220.0,0.2882423]
["bitfinex-derivatives","BTCF0:USTF0",1752177103979,0.50313615,113230.0,113220.0,0.6480423]
["bitfinex-derivatives","BTCF0:USTF0",1752177104570,0.32662945,113230.0,113220.0,0.6480423]
["bitfinex-derivatives","BTCF0:USTF0",1752177104779,0.02129544,113230.0,113220.0,0.91129631]
["bitfinex-derivatives","BTCF0:USTF0",1752177104983,0.02129544,113230.0,113220.0,0.6470423]
["bitfinex-derivatives","BTCF0:USTF0",1752177106682,0.02129544,113230.0,113220.0,0.6450423]
["bitfinex-derivatives","BTCF0:USTF0",1752177107184,0.02129544,113230.0,113220.0,0.6440423]
["bitfinex-derivatives","BTCF0:USTF0",1752177107983,0.02129544,113230.0,113220.0,1.8551223]
["bitfinex-derivatives","BTCF0:USTF0",1752177108383,0.01898515,113230.0,113220.0,2.22037631]
["bitfinex-derivatives","BTCF0:USTF0",1752177108980,5e-08,113230.0,113220.0,2.22037631]
["bitfinex-derivatives","BTCF0:USTF0",1752177109171,1e-07,113250.0,113240.0,0.1922511]
["bitfinex-derivatives","BTCF0:USTF0",1752177109378,1e-07,113250.0,113240.0,2.57025432]
["bitfinex-derivatives","BTCF0:USTF0",1752177109578,1e-07,113250.0,113240.0,2.74686232]
["bitfinex-derivatives","BTCF0:USTF0",1752177110971,1e-07,113250.0,113240.0,2.99686232]
["bitfinex-derivatives","BTCF0:USTF0",1752177111176,0.2018298,113280.0,113270.0,0.1764444]
["bitfinex-derivatives","BTCF0:USTF0",1752177111376,0.2178698,113280.0,113270.0,1.7645244]
["bitfinex-derivatives","BTCF0:USTF0",1752177111577,0.2178698,113280.0,113270.0,1.8204444]
["bitfinex-derivatives","BTCF0:USTF0",1752177111772,0.04144,113280.0,113270.0,1.8516444]
["bitfinex-derivatives","BTCF0:USTF0",1752177112183,0.30669401,113280.0,113270.0,1.8516444]
["bitfinex-derivatives","BTCF0:USTF0",1752177112480,0.02104,113280.0,113270.0,1.8516444]
["bitfinex-derivatives","BTCF0:USTF0",1752177113387,0.02104,113280.0,113270.0,1.92373338]
["bitfinex-derivatives","BTCF0:USTF0",1752177113682,0.005,113280.0,113270.0,2.28898739]
["bitfinex-derivatives","BTCF0:USTF0",1752177114786,0.007,113280.0,113270.0,2.29794464]
["bitfinex-derivatives","BTCF0:USTF0",1752177117788,0.002,113290.0,113280.0,0.1764288]
["bitfinex-derivatives","BTCF0:USTF0",1752177118091,0.002,113290.0,113280.0,1.00566281]
["bitfinex-derivatives","BTCF0:USTF0",1752177118789,0.005,113290.0,113280.0,1.00566281]
["bitfinex-derivatives","BTCF0:USTF0",1752177118993,0.009,113290.0,113280.0,1.00566281]
["bitfinex-derivatives","BTCF0:USTF0",1752177120694,0.005,113290.0,113280.0,1.00566281]
["bitfinex-derivatives","BTCF0:USTF0",1752177121089,0.002,113290.0,113280.0,1.00566281]
["bitfinex-derivatives","BTCF0:USTF0",1752177121289,0.002,113290.0,113280.0,1.00666281]
["bitfinex-derivatives","BTCF0:USTF0",1752177122294,0.28329401,113290.0,113280.0,0.6414088]
["bitfinex-derivatives","BTCF0:USTF0",1752177122483,0.04804,113290.0,113280.0,0.6414088]
["bitfinex-derivatives","BTCF0:USTF0",1752177123498,0.032,113290.0,113280.0,0.6414088]
["bitfinex-derivatives","BTCF0:USTF0",1752177125689,0.04804,113290.0,113280.0,0.6414088]
["bitfinex-derivatives","BTCF0:USTF0",1752177125889,0.10424,113290.0,113280.0,0.6106088]
["bitfinex-derivatives","BTCF0:USTF0",1752177126496,0.54590731,113290.0,113280.0,0.5785088]
["bitfinex-derivatives","BTCF0:USTF0",1752177126795,0.56687724,113290.0,113280.0,0.5785088]
["bitfinex-derivatives","BTCF0:USTF0",1752177127196,0.56687724,113290.0,113280.0,0.2177088]
["bitfinex-derivatives","BTCF0:USTF0",1752177127398,0.56751724,113290.0,113280.0,0.1774288]
["bitfinex-derivatives","BTCF0:USTF0",1752177127694,0.56751724,113290.0,113280.0,0.2009488]
["bitfinex-derivatives","BTCF0:USTF0",1752177127896,0.56751724,113290.0,113280.0,0.2167088]
["bitfinex-derivatives","BTCF0:USTF0",1752177128086,0.56951724,113290.0,113280.0,0.2167088]
["bitfinex-derivatives","BTCF0:USTF0",1752177128695,0.57051724,113290.0,113280.0,0.2167088]
["bitfinex-derivatives","BTCF0:USTF0",1752177128997,0.57051724,113290.0,113280.0,0.5775088]
["bitfinex-derivatives","BTCF0:USTF0",1752177129195,0.57251724,113290.0,113280.0,0.5775088]
["bitfinex-derivatives","BTCF0:USTF0",1752177129904,0.57251724,113290.0,113280.0,0.2167088]
["bitfinex-derivatives","BTCF0:USTF0",1752177131087,0.57151724,113290.0,113280.0,0.5775088]
["bitfinex-derivatives","BTCF0:USTF0",1752177131486,0.56951724,113290.0,113280.0,0.5775088]
["bitfinex-derivatives","BTCF0:USTF0",1752177131684,0.56951724,113290.0,113280.0,0.2167088]
["bitfinex-derivatives","BTCF0:USTF0",1752177132301,0.56951724,113290.0,113280.0,0.5775088]
["bitfinex-derivatives","BTCF0:USTF0",1752177132502,0.39310394,113290.0,113280.0,0.5775088]
["bitfinex-derivatives","BTCF0:USTF0",1752177132999,0.56951714,113290.0,113280.0,0.5775088]
["bitfinex-derivatives","BTCF0:USTF0",1752177134905,0.56951724,113290.0,113280.0,0.5775088]
["bitfinex-derivatives","BTCF0:USTF0",1752177136004,0.56951724,113290.0,113280.0,0.2167088]
["bitfinex-derivatives","BTCF0:USTF0",1752177136197,0.56951724,113290.0,113280.0,0.5775088]
["bitfinex-derivatives","BTCF0:USTF0",1752177139006,0.44039654,113290.0,113280.0,0.5775088]
["bitfinex-derivatives","BTCF0:USTF0",1752177139304,0.61680984,113290.0,113280.0,0.5775088]
["bitfinex-derivatives","BTCF0:USTF0",1752177139604,0.61680964,113290.0,113280.0,0.5775088]
["bitfinex-derivatives","BTCF0:USTF0",1752177140206,0.61680964,113290.0,113280.0,0.2167088]
["bitfinex-derivatives","BTCF0:USTF0",1752177140404,0.2157787,113280.0,113270.0,0.6660502]
["bitfinex-derivatives","BTCF0:USTF0",1752177140600,0.87854925,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177140804,0.34868123,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177141003,0.61393524,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177141399,0.61387721,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177141805,0.61587721,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177142007,0.61787721,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177142602,0.61587721,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177142904,0.61787721,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177143407,0.61587721,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177143604,0.61787721,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177144708,1.22415721,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177144909,1.22215721,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177145111,1.22715721,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177145411,1.17992264,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177145904,1.17692264,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177148910,0.39421394,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177149111,0.09745993,113280.0,113270.0,0.7101612]
["bitfinex-derivatives","BTCF0:USTF0",1752177149410,0.06431993,113280.0,113270.0,0.7724612]
["bitfinex-derivatives","BTCF0:USTF0",1752177149604,0.04088993,113280.0,113270.0,0.7724612]
["bitfinex-derivatives","BTCF0:USTF0",1752177149808,0.06431993,113280.0,113270.0,0.7724612]
["bitfinex-derivatives","BTCF0:USTF0",1752177150008,0.50600204,113280.0,113270.0,0.7724612]
["bitfinex-derivatives","BTCF0:USTF0",1752177151314,0.50600204,113280.0,113270.0,1.9840212]
["bitfinex-derivatives","BTCF0:USTF0",1752177151717,0.06431993,113280.0,113270.0,1.9840212]
["bitfinex-derivatives","BTCF0:USTF0",1752177151917,0.06495993,113280.0,113270.0,1.9840212]
["bitfinex-derivatives","BTCF0:USTF0",1752177152213,0.06431993,113280.0,113270.0,1.9840212]
["bitfinex-derivatives","BTCF0:USTF0",1752177152417,0.04088993,113280.0,113270.0,1.9840212]
["bitfinex-derivatives","BTCF0:USTF0",1752177156821,0.02496993,113280.0,113270.0,1.9840212]
["bitfinex-derivatives","BTCF0:USTF0",1752177157026,0.02496993,113280.0,113270.0,2.34927521]
["bitfinex-derivatives","BTCF0:USTF0",1752177158522,0.002,113290.0,113280.0,0.1928284]
["bitfinex-derivatives","BTCF0:USTF0",1752177158723,0.002,113290.0,113280.0,1.00577241]
["bitfinex-derivatives","BTCF0:USTF0",1752177159424,0.002,113290.0,113280.0,1.27102642]
["bitfinex-derivatives","BTCF0:USTF0",1752177159626,0.0398,113310.0,113300.0,0.1930073]
["bitfinex-derivatives","BTCF0:USTF0",1752177159822,0.0398,113310.0,113300.0,0.5697773]
["bitfinex-derivatives","BTCF0:USTF0",1752177160020,0.0398,113310.0,113300.0,0.6324773]
["bitfinex-derivatives","BTCF0:USTF0",1752177160930,0.0408,113310.0,113300.0,0.6324773]
["bitfinex-derivatives","BTCF0:USTF0",1752177161131,0.2171817,113310.0,113300.0,0.6324773]
["bitfinex-derivatives","BTCF0:USTF0",1752177161929,0.48243571,113310.0,113300.0,0.6324773]
["bitfinex-derivatives","BTCF0:USTF0",1752177162328,0.33825401,113310.0,113300.0,0.6324773]
["bitfinex-derivatives","BTCF0:USTF0",1752177162533,0.51463571,113310.0,113300.0,0.6334773]
["bitfinex-derivatives","BTCF0:USTF0",1752177163132,0.51527571,113310.0,113300.0,0.6334773]
["bitfinex-derivatives","BTCF0:USTF0",1752177163334,0.51527571,113310.0,113300.0,0.6022773]
["bitfinex-derivatives","BTCF0:USTF0",1752177163535,0.81082972,113310.0,113300.0,0.5478073]
["bitfinex-derivatives","BTCF0:USTF0",1752177164234,0.54557571,113310.0,113300.0,0.5478073]
["bitfinex-derivatives","BTCF0:USTF0",1752177166028,0.53848196,113310.0,113300.0,0.5478073]
["bitfinex-derivatives","BTCF0:USTF0",1752177166229,0.80373597,113310.0,113300.0,0.5478073]
["bitfinex-derivatives","BTCF0:USTF0",1752177167235,0.80373597,113310.0,113300.0,0.5311973]
["bitfinex-derivatives","BTCF0:USTF0",1752177167437,0.80373597,113310.0,113300.0,0.1773965]
["bitfinex-derivatives","BTCF0:USTF0",1752177170639,0.8244361,113310.0,113300.0,0.1773965]
["bitfinex-derivatives","BTCF0:USTF0",1752177171335,0.8244361,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752177171540,1.1852361,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752177175045,1.23247067,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752177175736,0.2162115,113290.0,113280.0,0.669535]
["bitfinex-derivatives","BTCF0:USTF0",1752177176043,1.10768564,113290.0,113280.0,0.686145]
["bitfinex-derivatives","BTCF0:USTF0",1752177176344,1.17298564,113290.0,113280.0,0.686145]
["bitfinex-derivatives","BTCF0:USTF0",1752177176547,1.17298564,113290.0,113280.0,0.2812391]
["bitfinex-derivatives","BTCF0:USTF0",1752177176745,1.17354564,113290.0,113280.0,0.6650091]
["bitfinex-derivatives","BTCF0:USTF0",1752177177043,1.17354564,113290.0,113280.0,0.6700091]
["bitfinex-derivatives","BTCF0:USTF0",1752177177242,1.17354564,113290.0,113280.0,0.6730091]
["bitfinex-derivatives","BTCF0:USTF0",1752177180445,1.18217065,113290.0,113280.0,0.6730091]
["bitfinex-derivatives","BTCF0:USTF0",1752177180745,1.17354564,113290.0,113280.0,0.6730091]
["bitfinex-derivatives","BTCF0:USTF0",1752177181346,1.17358471,113290.0,113280.0,0.6730091]
["bitfinex-derivatives","BTCF0:USTF0",1752177182851,1.17358471,113290.0,113280.0,0.7044091]
["bitfinex-derivatives","BTCF0:USTF0",1752177183152,0.9082907,113290.0,113280.0,0.7044091]
["bitfinex-derivatives","BTCF0:USTF0",1752177183349,1.17354471,113290.0,113280.0,0.7044091]
["bitfinex-derivatives","BTCF0:USTF0",1752177184046,0.56814471,113290.0,113280.0,0.7044091]
["bitfinex-derivatives","BTCF0:USTF0",1752177184348,1.17338471,113290.0,113280.0,0.7044091]
["bitfinex-derivatives","BTCF0:USTF0",1752177187547,0.99697321,113290.0,113280.0,0.7044091]
["bitfinex-derivatives","BTCF0:USTF0",1752177187847,0.99697321,113290.0,113280.0,1.57482311]
["bitfinex-derivatives","BTCF0:USTF0",1752177187848,0.0213792,113290.0,113280.0,1.57482311]
["bitfinex-derivatives","BTCF0:USTF0",1752177188040,0.0207392,113290.0,113280.0,1.60662311]
["bitfinex-derivatives","BTCF0:USTF0",1752177189354,0.0207392,113290.0,113280.0,1.3413691]
["bitfinex-derivatives","BTCF0:USTF0",1752177189556,0.0207392,113290.0,113280.0,1.60662311]
["bitfinex-derivatives","BTCF0:USTF0",1752177190348,0.0207392,113290.0,113280.0,1.70662311]
["bitfinex-derivatives","BTCF0:USTF0",1752177193756,0.03929,113300.0,113290.0,0.1919516]
["bitfinex-derivatives","BTCF0:USTF0",1752177193948,0.06000864,113300.0,113290.0,0.6372516]
["bitfinex-derivatives","BTCF0:USTF0",1752177194149,0.23640464,113300.0,113290.0,0.6372516]
["bitfinex-derivatives","BTCF0:USTF0",1752177195052,0.23640464,113300.0,113290.0,0.6392516]
["bitfinex-derivatives","BTCF0:USTF0",1752177195562,0.23640464,113300.0,113290.0,0.6432516]
["bitfinex-derivatives","BTCF0:USTF0",1752177196551,0.06000864,113300.0,113290.0,0.6432516]
["bitfinex-derivatives","BTCF0:USTF0",1752177197463,0.23640454,113300.0,113290.0,0.6432516]
["bitfinex-derivatives","BTCF0:USTF0",1752177197661,0.06000864,113300.0,113290.0,0.6432516]
["bitfinex-derivatives","BTCF0:USTF0",1752177198763,0.23640454,113300.0,113290.0,0.6432516]
["bitfinex-derivatives","BTCF0:USTF0",1752177199166,0.06000864,113300.0,113290.0,0.6432516]
["bitfinex-derivatives","BTCF0:USTF0",1752177199464,0.02071864,113300.0,113290.0,0.90855561]
["bitfinex-derivatives","BTCF0:USTF0",1752177199664,0.02071864,113300.0,113290.0,0.6433016]
["bitfinex-derivatives","BTCF0:USTF0",1752177199867,0.06163864,113300.0,113290.0,0.6433016]
["bitfinex-derivatives","BTCF0:USTF0",1752177200560,0.23803454,113300.0,113290.0,0.6433016]
["bitfinex-derivatives","BTCF0:USTF0",1752177200760,0.50328855,113300.0,113290.0,0.6433016]
["bitfinex-derivatives","BTCF0:USTF0",1752177201060,0.50392855,113300.0,113290.0,0.6433016]
["bitfinex-derivatives","BTCF0:USTF0",1752177202265,0.32753265,113300.0,113290.0,0.6433016]
["bitfinex-derivatives","BTCF0:USTF0",1752177202569,0.50328855,113300.0,113290.0,0.6433016]
["bitfinex-derivatives","BTCF0:USTF0",1752177202767,0.06163864,113300.0,113290.0,0.6433016]
["bitfinex-derivatives","BTCF0:USTF0",1752177203473,0.23803454,113300.0,113290.0,0.6433016]
["bitfinex-derivatives","BTCF0:USTF0",1752177204472,0.50328855,113300.0,113290.0,0.5820016]
["bitfinex-derivatives","BTCF0:USTF0",1752177204769,0.53498855,113300.0,113290.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1752177204955,0.56892855,113300.0,113290.0,0.1824615]
["bitfinex-derivatives","BTCF0:USTF0",1752177205967,0.56992855,113300.0,113290.0,0.1804615]
["bitfinex-derivatives","BTCF0:USTF0",1752177208557,0.93072855,113300.0,113290.0,0.1804615]
["bitfinex-derivatives","BTCF0:USTF0",1752177209260,0.93072855,113300.0,113290.0,0.1764615]
["bitfinex-derivatives","BTCF0:USTF0",1752177210667,0.56992855,113300.0,113290.0,0.1764615]
["bitfinex-derivatives","BTCF0:USTF0",1752177213170,0.61716312,113300.0,113290.0,0.1764615]
["bitfinex-derivatives","BTCF0:USTF0",1752177217587,0.61716312,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752177217789,0.61716312,113300.0,113290.0,0.1764614]
["bitfinex-derivatives","BTCF0:USTF0",1752177219992,0.61716312,113300.0,113290.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752177220193,0.61716312,113300.0,113290.0,0.1764614]
["bitfinex-derivatives","BTCF0:USTF0",1752177221694,1.22224312,113300.0,113290.0,0.1764614]
["bitfinex-derivatives","BTCF0:USTF0",1752177222390,0.61716312,113300.0,113290.0,0.1764614]
["bitfinex-derivatives","BTCF0:USTF0",1752177222593,1.22220312,113300.0,113290.0,0.1764614]
["bitfinex-derivatives","BTCF0:USTF0",1752177224097,0.61716312,113300.0,113290.0,0.1764614]
["bitfinex-derivatives","BTCF0:USTF0",1752177224292,1.22220312,113300.0,113290.0,0.1764614]
["bitfinex-derivatives","BTCF0:USTF0",1752177225497,1.17496855,113300.0,113290.0,0.1764614]
["bitfinex-derivatives","BTCF0:USTF0",1752177226298,0.56992855,113300.0,113290.0,0.1764614]
["bitfinex-derivatives","BTCF0:USTF0",1752177226492,0.53662855,113300.0,113290.0,0.5778214]
["bitfinex-derivatives","BTCF0:USTF0",1752177226699,1.14166855,113300.0,113290.0,0.6111214]
["bitfinex-derivatives","BTCF0:USTF0",1752177227801,1.10996855,113300.0,113290.0,0.6111214]
["bitfinex-derivatives","BTCF0:USTF0",1752177228500,1.10896855,113300.0,113290.0,0.6111214]
["bitfinex-derivatives","BTCF0:USTF0",1752177228698,1.10996855,113300.0,113290.0,0.6111214]
["bitfinex-derivatives","BTCF0:USTF0",1752177229202,1.10996855,113300.0,113290.0,0.2503214]
["bitfinex-derivatives","BTCF0:USTF0",1752177229399,0.84471454,113300.0,113290.0,0.2503214]
["bitfinex-derivatives","BTCF0:USTF0",1752177229600,1.10996855,113300.0,113290.0,0.2503214]
["bitfinex-derivatives","BTCF0:USTF0",1752177229800,1.10996855,113300.0,113290.0,0.6111214]
["bitfinex-derivatives","BTCF0:USTF0",1752177230900,0.50492855,113300.0,113290.0,0.6111214]
["bitfinex-derivatives","BTCF0:USTF0",1752177231100,1.10996855,113300.0,113290.0,0.6111214]
["bitfinex-derivatives","BTCF0:USTF0",1752177232501,1.10996855,113300.0,113290.0,0.6131214]
["bitfinex-derivatives","BTCF0:USTF0",1752177232803,1.10992855,113300.0,113290.0,0.6131214]
["bitfinex-derivatives","BTCF0:USTF0",1752177233197,1.10892855,113300.0,113290.0,0.6141214]
["bitfinex-derivatives","BTCF0:USTF0",1752177234998,1.15616312,113300.0,113290.0,0.6141214]
["bitfinex-derivatives","BTCF0:USTF0",1752177235197,0.10951321,113300.0,113290.0,0.6141214]
["bitfinex-derivatives","BTCF0:USTF0",1752177235397,0.62571864,113300.0,113290.0,0.87937541]
["bitfinex-derivatives","BTCF0:USTF0",1752177235596,0.62635864,113300.0,113290.0,0.87937541]
["bitfinex-derivatives","BTCF0:USTF0",1752177235901,0.02135864,113300.0,113290.0,0.87937541]
["bitfinex-derivatives","BTCF0:USTF0",1752177236101,0.02071864,113300.0,113290.0,0.87937541]
["bitfinex-derivatives","BTCF0:USTF0",1752177236296,0.01971864,113300.0,113290.0,0.97937541]
["bitfinex-derivatives","BTCF0:USTF0",1752177236498,0.57194561,113320.0,113310.0,0.1928402]
["bitfinex-derivatives","BTCF0:USTF0",1752177236698,1.17758561,113320.0,113310.0,0.2169402]
["bitfinex-derivatives","BTCF0:USTF0",1752177236912,1.17758561,113320.0,113310.0,0.6079402]
["bitfinex-derivatives","BTCF0:USTF0",1752177237092,1.17758561,113320.0,113310.0,0.2471402]
["bitfinex-derivatives","BTCF0:USTF0",1752177238004,1.17758561,113320.0,113310.0,0.6079402]
["bitfinex-derivatives","BTCF0:USTF0",1752177238506,1.17758561,113320.0,113310.0,0.2471402]
["bitfinex-derivatives","BTCF0:USTF0",1752177238805,1.17858561,113320.0,113310.0,0.6079402]
["bitfinex-derivatives","BTCF0:USTF0",1752177239102,0.04477,113320.0,113310.0,0.6079402]
["bitfinex-derivatives","BTCF0:USTF0",1752177239300,1.09070871,113320.0,113310.0,0.6079402]
["bitfinex-derivatives","BTCF0:USTF0",1752177239705,0.48574871,113320.0,113310.0,0.6079402]
["bitfinex-derivatives","BTCF0:USTF0",1752177239902,1.09070871,113320.0,113310.0,0.6079402]
["bitfinex-derivatives","BTCF0:USTF0",1752177240605,1.09070871,113320.0,113310.0,0.2471402]
["bitfinex-derivatives","BTCF0:USTF0",1752177240802,1.12454871,113320.0,113310.0,0.2230402]
["bitfinex-derivatives","BTCF0:USTF0",1752177241006,1.15774871,113320.0,113310.0,0.2230402]
["bitfinex-derivatives","BTCF0:USTF0",1752177241203,1.15774871,113320.0,113310.0,0.2471402]
["bitfinex-derivatives","BTCF0:USTF0",1752177241402,1.09134871,113320.0,113310.0,0.2471402]
["bitfinex-derivatives","BTCF0:USTF0",1752177242204,1.09134871,113320.0,113310.0,0.6079402]
["bitfinex-derivatives","BTCF0:USTF0",1752177242406,1.09134871,113320.0,113310.0,0.2471402]
["bitfinex-derivatives","BTCF0:USTF0",1752177243007,1.09130871,113320.0,113310.0,0.2471402]
["bitfinex-derivatives","BTCF0:USTF0",1752177244101,1.09130871,113320.0,113310.0,0.6079402]
["bitfinex-derivatives","BTCF0:USTF0",1752177244406,1.09130871,113320.0,113310.0,0.2471402]
["bitfinex-derivatives","BTCF0:USTF0",1752177244606,1.12370871,113320.0,113310.0,0.2471402]
["bitfinex-derivatives","BTCF0:USTF0",1752177244802,1.12370871,113320.0,113310.0,0.2230402]
["bitfinex-derivatives","BTCF0:USTF0",1752177245200,1.15680871,113320.0,113310.0,0.2471402]
["bitfinex-derivatives","BTCF0:USTF0",1752177246403,0.55188871,113320.0,113310.0,0.6079402]
["bitfinex-derivatives","BTCF0:USTF0",1752177246607,1.12366871,113320.0,113310.0,0.6079402]
["bitfinex-derivatives","BTCF0:USTF0",1752177246904,1.12366871,113320.0,113310.0,0.6408402]
["bitfinex-derivatives","BTCF0:USTF0",1752177247104,0.68205,113320.0,113310.0,0.6408402]
["bitfinex-derivatives","BTCF0:USTF0",1752177247310,1.09126871,113320.0,113310.0,0.6408402]
["bitfinex-derivatives","BTCF0:USTF0",1752177247705,0.48638871,113320.0,113310.0,0.6408402]
["bitfinex-derivatives","BTCF0:USTF0",1752177247911,1.09126871,113320.0,113310.0,0.6408402]
["bitfinex-derivatives","BTCF0:USTF0",1752177248411,1.11086138,113320.0,113310.0,0.6408402]
["bitfinex-derivatives","BTCF0:USTF0",1752177248906,0.06436267,113320.0,113310.0,0.6408402]
["bitfinex-derivatives","BTCF0:USTF0",1752177249112,0.66860267,113320.0,113310.0,0.6408402]
["bitfinex-derivatives","BTCF0:USTF0",1752177250316,0.93385668,113320.0,113310.0,0.6408402]
["bitfinex-derivatives","BTCF0:USTF0",1752177250614,0.32897668,113320.0,113310.0,0.6408402]
["bitfinex-derivatives","BTCF0:USTF0",1752177250805,0.93381668,113320.0,113310.0,0.6408402]
["bitfinex-derivatives","BTCF0:USTF0",1752177251004,0.93445668,113320.0,113310.0,0.6408402]
["bitfinex-derivatives","BTCF0:USTF0",1752177252613,0.66920267,113320.0,113310.0,0.6408402]
["bitfinex-derivatives","BTCF0:USTF0",1752177252811,0.93345668,113320.0,113310.0,0.6418402]
["bitfinex-derivatives","BTCF0:USTF0",1752177253809,0.32861668,113320.0,113310.0,0.6418402]
["bitfinex-derivatives","BTCF0:USTF0",1752177254108,0.66656267,113320.0,113310.0,0.6418402]
["bitfinex-derivatives","BTCF0:USTF0",1752177254314,0.66656267,113320.0,113310.0,0.6428402]
["bitfinex-derivatives","BTCF0:USTF0",1752177254617,0.93181668,113320.0,113310.0,0.6428402]
["bitfinex-derivatives","BTCF0:USTF0",1752177254912,0.93245668,113320.0,113310.0,0.6428402]
["bitfinex-derivatives","BTCF0:USTF0",1752177255108,1.10882128,113320.0,113310.0,0.6428402]
["bitfinex-derivatives","BTCF0:USTF0",1752177255809,0.93245668,113320.0,113310.0,0.6428402]
["bitfinex-derivatives","BTCF0:USTF0",1752177256005,1.10882128,113320.0,113310.0,0.6428402]
["bitfinex-derivatives","BTCF0:USTF0",1752177256717,0.93245668,113320.0,113310.0,0.6428402]
["bitfinex-derivatives","BTCF0:USTF0",1752177257719,0.06236267,113320.0,113310.0,0.6428402]
["bitfinex-derivatives","BTCF0:USTF0",1752177258019,0.06172267,113320.0,113310.0,0.90809421]
["bitfinex-derivatives","BTCF0:USTF0",1752177258517,0.06172267,113320.0,113310.0,1.51289421]
["bitfinex-derivatives","BTCF0:USTF0",1752177259521,0.06172267,113320.0,113310.0,1.2476402]
["bitfinex-derivatives","BTCF0:USTF0",1752177260520,0.06172267,113320.0,113310.0,1.31900409]
["bitfinex-derivatives","BTCF0:USTF0",1752177262424,0.06172267,113320.0,113310.0,1.5842581]
["bitfinex-derivatives","BTCF0:USTF0",1752177262624,0.02159267,113320.0,113310.0,1.5842581]
["bitfinex-derivatives","BTCF0:USTF0",1752177262818,0.02159267,113320.0,113310.0,1.31900409]
["bitfinex-derivatives","BTCF0:USTF0",1752177263024,0.04507267,113320.0,113310.0,1.31900409]
["bitfinex-derivatives","BTCF0:USTF0",1752177263326,0.06079267,113320.0,113310.0,1.31900409]
["bitfinex-derivatives","BTCF0:USTF0",1752177263728,0.02159267,113320.0,113310.0,1.5842581]
["bitfinex-derivatives","BTCF0:USTF0",1752177268741,0.02159267,113320.0,113310.0,1.31900409]
["bitfinex-derivatives","BTCF0:USTF0",1752177269042,0.02159267,113320.0,113310.0,1.5842581]
["bitfinex-derivatives","BTCF0:USTF0",1752177280338,0.04723457,113350.0,113330.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1752177280547,0.00064,113350.0,113340.0,2.50124255]
["bitfinex-derivatives","BTCF0:USTF0",1752177280744,0.09597457,113360.0,113350.0,0.2160784]
["bitfinex-derivatives","BTCF0:USTF0",1752177280945,0.0335,113360.0,113350.0,0.87223241]
["bitfinex-derivatives","BTCF0:USTF0",1752177281342,0.002,113360.0,113350.0,0.90243241]
["bitfinex-derivatives","BTCF0:USTF0",1752177282351,0.0337,113360.0,113350.0,0.90243241]
["bitfinex-derivatives","BTCF0:USTF0",1752177282542,0.0337,113360.0,113350.0,0.91142151]
["bitfinex-derivatives","BTCF0:USTF0",1752177282855,0.0357,113360.0,113350.0,0.91142151]
["bitfinex-derivatives","BTCF0:USTF0",1752177283357,0.0347,113360.0,113350.0,0.91142151]
["bitfinex-derivatives","BTCF0:USTF0",1752177284449,0.04994,113360.0,113350.0,0.91142151]
["bitfinex-derivatives","BTCF0:USTF0",1752177285247,0.04994,113360.0,113350.0,0.6159675]
["bitfinex-derivatives","BTCF0:USTF0",1752177285648,0.04994,113360.0,113350.0,0.6119675]
["bitfinex-derivatives","BTCF0:USTF0",1752177287148,0.04994,113360.0,113350.0,0.87722151]
["bitfinex-derivatives","BTCF0:USTF0",1752177287844,0.04994,113360.0,113350.0,0.97722151]
["bitfinex-derivatives","BTCF0:USTF0",1752177288044,0.0347,113360.0,113350.0,0.97722151]
["bitfinex-derivatives","BTCF0:USTF0",1752177288357,0.003,113360.0,113350.0,1.00842151]
["bitfinex-derivatives","BTCF0:USTF0",1752177290251,0.003,113360.0,113350.0,0.7431675]
["bitfinex-derivatives","BTCF0:USTF0",1752177290452,0.003,113360.0,113350.0,1.00842151]
["bitfinex-derivatives","BTCF0:USTF0",1752177290955,0.002,113360.0,113350.0,1.00942151]
["bitfinex-derivatives","BTCF0:USTF0",1752177291453,0.002,113360.0,113350.0,0.90942151]
["bitfinex-derivatives","BTCF0:USTF0",1752177291753,0.002,113360.0,113350.0,0.91042151]
["bitfinex-derivatives","BTCF0:USTF0",1752177291955,0.01724,113360.0,113350.0,0.6139675]
["bitfinex-derivatives","BTCF0:USTF0",1752177292154,0.10659,113360.0,113350.0,0.6129675]
["bitfinex-derivatives","BTCF0:USTF0",1752177292343,0.10659,113360.0,113350.0,0.6139675]
["bitfinex-derivatives","BTCF0:USTF0",1752177292546,0.56753748,113360.0,113350.0,0.5838675]
["bitfinex-derivatives","BTCF0:USTF0",1752177292858,0.56753748,113360.0,113350.0,1.1796384]
["bitfinex-derivatives","BTCF0:USTF0",1752177293155,0.56817748,113360.0,113350.0,1.1796384]
["bitfinex-derivatives","BTCF0:USTF0",1752177293350,0.56817748,113360.0,113350.0,0.5748784]
["bitfinex-derivatives","BTCF0:USTF0",1752177293557,0.56818072,113360.0,113350.0,0.5351184]
["bitfinex-derivatives","BTCF0:USTF0",1752177295056,0.56818072,113360.0,113350.0,0.5591384]
["bitfinex-derivatives","BTCF0:USTF0",1752177295560,0.56818072,113360.0,113350.0,0.5748784]
["bitfinex-derivatives","BTCF0:USTF0",1752177299156,1.17318072,113360.0,113350.0,0.5748784]
["bitfinex-derivatives","BTCF0:USTF0",1752177300158,0.12662421,113360.0,113350.0,0.5748784]
["bitfinex-derivatives","BTCF0:USTF0",1752177300365,0.06973421,113360.0,113350.0,1.44489241]
["bitfinex-derivatives","BTCF0:USTF0",1752177300661,0.06973421,113360.0,113350.0,1.2100384]
["bitfinex-derivatives","BTCF0:USTF0",1752177301952,0.05034,113360.0,113350.0,1.2100384]
["bitfinex-derivatives","BTCF0:USTF0",1752177302263,0.53519196,113360.0,113350.0,1.2100384]
["bitfinex-derivatives","BTCF0:USTF0",1752177302458,0.39148936,113360.0,113350.0,1.2100384]
["bitfinex-derivatives","BTCF0:USTF0",1752177302653,0.39148936,113360.0,113350.0,0.6052784]
["bitfinex-derivatives","BTCF0:USTF0",1752177302852,0.56779186,113360.0,113350.0,0.6052784]
["bitfinex-derivatives","BTCF0:USTF0",1752177303158,0.39148936,113360.0,113350.0,0.6052784]
["bitfinex-derivatives","BTCF0:USTF0",1752177303559,0.39212936,113360.0,113350.0,0.6052784]
["bitfinex-derivatives","BTCF0:USTF0",1752177303753,0.56843186,113360.0,113350.0,0.6052784]
["bitfinex-derivatives","BTCF0:USTF0",1752177303958,0.56843186,113360.0,113350.0,0.5748784]
["bitfinex-derivatives","BTCF0:USTF0",1752177306362,0.30317785,113360.0,113350.0,0.5748784]
["bitfinex-derivatives","BTCF0:USTF0",1752177306570,0.56779186,113360.0,113350.0,0.6077784]
["bitfinex-derivatives","BTCF0:USTF0",1752177309569,0.56843186,113360.0,113350.0,0.6077784]
["bitfinex-derivatives","BTCF0:USTF0",1752177311572,0.30317785,113360.0,113350.0,0.6077784]
["bitfinex-derivatives","BTCF0:USTF0",1752177311871,0.56779186,113360.0,113350.0,0.6077784]
["bitfinex-derivatives","BTCF0:USTF0",1752177312070,0.53583186,113360.0,113350.0,0.6077784]
["bitfinex-derivatives","BTCF0:USTF0",1752177312373,0.35952936,113360.0,113350.0,0.6077784]
["bitfinex-derivatives","BTCF0:USTF0",1752177312573,0.35952936,113360.0,113350.0,0.6385784]
["bitfinex-derivatives","BTCF0:USTF0",1752177312775,0.09427535,113360.0,113350.0,0.6385784]
["bitfinex-derivatives","BTCF0:USTF0",1752177313072,0.09363535,113360.0,113350.0,0.6385784]
["bitfinex-derivatives","BTCF0:USTF0",1752177314668,0.02144535,113360.0,113350.0,0.90383241]
["bitfinex-derivatives","BTCF0:USTF0",1752177314972,5e-08,113360.0,113350.0,1.00383241]
["bitfinex-derivatives","BTCF0:USTF0",1752177315472,5e-08,113360.0,113350.0,0.7385784]
["bitfinex-derivatives","BTCF0:USTF0",1752177315661,5e-08,113360.0,113350.0,1.00383241]
["bitfinex-derivatives","BTCF0:USTF0",1752177316570,5e-08,113360.0,113350.0,1.0207926]
["bitfinex-derivatives","BTCF0:USTF0",1752177321769,5e-08,113370.0,113360.0,0.3176829]
["bitfinex-derivatives","BTCF0:USTF0",1752177321963,5e-08,113370.0,113360.0,2.21587691]
["bitfinex-derivatives","BTCF0:USTF0",1752177322766,0.0322,113390.0,113360.0,2.21587691]
["bitfinex-derivatives","BTCF0:USTF0",1752177322963,0.59134931,113400.0,113390.0,0.2176358]
["bitfinex-derivatives","BTCF0:USTF0",1752177323179,0.59134931,113400.0,113390.0,0.2166358]
["bitfinex-derivatives","BTCF0:USTF0",1752177323473,0.59198931,113400.0,113390.0,0.2485358]
["bitfinex-derivatives","BTCF0:USTF0",1752177324470,0.59298931,113400.0,113390.0,0.2485358]
["bitfinex-derivatives","BTCF0:USTF0",1752177325375,0.59298931,113400.0,113390.0,0.6093358]
["bitfinex-derivatives","BTCF0:USTF0",1752177325675,0.60475263,113400.0,113390.0,0.6093358]
["bitfinex-derivatives","BTCF0:USTF0",1752177326774,0.34267401,113400.0,113390.0,0.6093358]
["bitfinex-derivatives","BTCF0:USTF0",1752177326974,0.02172,113400.0,113390.0,0.6093358]
["bitfinex-derivatives","BTCF0:USTF0",1752177327277,0.006,113400.0,113390.0,0.923753]
["bitfinex-derivatives","BTCF0:USTF0",1752177327478,0.006,113400.0,113390.0,0.65849899]
["bitfinex-derivatives","BTCF0:USTF0",1752177327679,0.006,113400.0,113390.0,0.72970009]
["bitfinex-derivatives","BTCF0:USTF0",1752177328680,0.006,113400.0,113390.0,0.73070009]
["bitfinex-derivatives","BTCF0:USTF0",1752177331182,0.006,113400.0,113390.0,0.9959541]
["bitfinex-derivatives","BTCF0:USTF0",1752177331972,0.004,113400.0,113390.0,0.9959541]
["bitfinex-derivatives","BTCF0:USTF0",1752177332376,0.003,113400.0,113390.0,0.9959541]
["bitfinex-derivatives","BTCF0:USTF0",1752177332577,0.003,113400.0,113390.0,0.9969541]
["bitfinex-derivatives","BTCF0:USTF0",1752177333874,0.002,113400.0,113390.0,0.9969541]
["bitfinex-derivatives","BTCF0:USTF0",1752177334187,0.002,113400.0,113390.0,0.73170009]
["bitfinex-derivatives","BTCF0:USTF0",1752177334379,0.002,113400.0,113390.0,0.9969541]
["bitfinex-derivatives","BTCF0:USTF0",1752177336685,0.002,113400.0,113390.0,1.0999541]
["bitfinex-derivatives","BTCF0:USTF0",1752177337079,0.002,113400.0,113390.0,1.1009541]
["bitfinex-derivatives","BTCF0:USTF0",1752177337595,0.26725401,113400.0,113390.0,0.73570009]
["bitfinex-derivatives","BTCF0:USTF0",1752177338089,0.002,113400.0,113390.0,0.73170009]
["bitfinex-derivatives","BTCF0:USTF0",1752177338475,0.002,113400.0,113390.0,0.73070009]
["bitfinex-derivatives","BTCF0:USTF0",1752177340090,0.002,113400.0,113390.0,0.9959541]
["bitfinex-derivatives","BTCF0:USTF0",1752177340282,0.002,113400.0,113390.0,0.9969541]
["bitfinex-derivatives","BTCF0:USTF0",1752177340482,0.002,113400.0,113390.0,0.73170009]
["bitfinex-derivatives","BTCF0:USTF0",1752177341184,0.002,113400.0,113390.0,0.73370009]
["bitfinex-derivatives","BTCF0:USTF0",1752177342279,0.033,113400.0,113390.0,0.73370009]
["bitfinex-derivatives","BTCF0:USTF0",1752177342485,0.51298941,113400.0,113390.0,1.30622009]
["bitfinex-derivatives","BTCF0:USTF0",1752177342784,0.54418941,113400.0,113390.0,1.27432009]
["bitfinex-derivatives","BTCF0:USTF0",1752177342985,0.54482941,113400.0,113390.0,0.66920009]
["bitfinex-derivatives","BTCF0:USTF0",1752177343187,0.81008342,113400.0,113390.0,0.59799899]
["bitfinex-derivatives","BTCF0:USTF0",1752177344079,0.54482941,113400.0,113390.0,0.59799899]
["bitfinex-derivatives","BTCF0:USTF0",1752177345184,0.54482911,113400.0,113390.0,0.59799899]
["bitfinex-derivatives","BTCF0:USTF0",1752177350886,0.54482901,113400.0,113390.0,0.59799899]
["bitfinex-derivatives","BTCF0:USTF0",1752177351888,0.81008302,113400.0,113390.0,0.59799899]
["bitfinex-derivatives","BTCF0:USTF0",1752177352290,0.54482901,113400.0,113390.0,0.59799899]
["bitfinex-derivatives","BTCF0:USTF0",1752177352494,0.54482901,113400.0,113390.0,0.62174968]
["bitfinex-derivatives","BTCF0:USTF0",1752177353085,0.81008302,113400.0,113390.0,0.59799899]
["bitfinex-derivatives","BTCF0:USTF0",1752177353482,0.81008302,113400.0,113390.0,0.62174968]
["bitfinex-derivatives","BTCF0:USTF0",1752177355496,0.81008302,113400.0,113390.0,0.59799899]
["bitfinex-derivatives","BTCF0:USTF0",1752177355799,0.81008302,113400.0,113390.0,0.59699899]
["bitfinex-derivatives","BTCF0:USTF0",1752177356194,0.81008302,113400.0,113390.0,0.59499899]
["bitfinex-derivatives","BTCF0:USTF0",1752177356396,0.81008302,113400.0,113390.0,0.61874968]
["bitfinex-derivatives","BTCF0:USTF0",1752177356690,0.54482901,113400.0,113390.0,0.61874968]
["bitfinex-derivatives","BTCF0:USTF0",1752177356890,1.15078901,113400.0,113390.0,0.61874968]
["bitfinex-derivatives","BTCF0:USTF0",1752177359893,1.15078901,113400.0,113390.0,0.60218649]
["bitfinex-derivatives","BTCF0:USTF0",1752177360108,1.15078901,113400.0,113390.0,0.24138649]
["bitfinex-derivatives","BTCF0:USTF0",1752177360997,1.15178901,113400.0,113390.0,0.24138649]
["bitfinex-derivatives","BTCF0:USTF0",1752177361499,1.15178901,113400.0,113390.0,0.2176358]
["bitfinex-derivatives","BTCF0:USTF0",1752177361689,1.15178901,113400.0,113390.0,0.24138649]
["bitfinex-derivatives","BTCF0:USTF0",1752177361891,0.886535,113400.0,113390.0,0.2176358]
["bitfinex-derivatives","BTCF0:USTF0",1752177362089,1.15178901,113400.0,113390.0,0.2176358]
["bitfinex-derivatives","BTCF0:USTF0",1752177362294,1.15178901,113400.0,113390.0,0.5784358]
["bitfinex-derivatives","BTCF0:USTF0",1752177362494,1.15378901,113400.0,113390.0,0.5784358]
["bitfinex-derivatives","BTCF0:USTF0",1752177363392,1.15178901,113400.0,113390.0,0.5784358]
["bitfinex-derivatives","BTCF0:USTF0",1752177363595,0.54782901,113400.0,113390.0,0.5784358]
["bitfinex-derivatives","BTCF0:USTF0",1752177363794,1.15262901,113400.0,113390.0,0.5784358]
["bitfinex-derivatives","BTCF0:USTF0",1752177363996,1.15362901,113400.0,113390.0,0.5784358]
["bitfinex-derivatives","BTCF0:USTF0",1752177364696,1.15262901,113400.0,113390.0,0.5794358]
["bitfinex-derivatives","BTCF0:USTF0",1752177364892,0.54682901,113400.0,113390.0,0.5794358]
["bitfinex-derivatives","BTCF0:USTF0",1752177365191,1.15258901,113400.0,113390.0,0.5794358]
["bitfinex-derivatives","BTCF0:USTF0",1752177365395,0.07214,113400.0,113390.0,0.60318649]
["bitfinex-derivatives","BTCF0:USTF0",1752177365703,0.07214,113400.0,113390.0,0.89995314]
["bitfinex-derivatives","BTCF0:USTF0",1752177365704,0.01708,113400.0,113390.0,0.89995314]
["bitfinex-derivatives","BTCF0:USTF0",1752177366004,0.01708,113400.0,113390.0,2.15207017]
["bitfinex-derivatives","BTCF0:USTF0",1752177366498,0.01708,113400.0,113390.0,1.88681616]
["bitfinex-derivatives","BTCF0:USTF0",1752177366499,0.002,113400.0,113390.0,1.88681616]
["bitfinex-derivatives","BTCF0:USTF0",1752177369200,0.002,113400.0,113390.0,1.9035759]
["bitfinex-derivatives","BTCF0:USTF0",1752177371406,0.002,113400.0,113390.0,1.95107089]
["bitfinex-derivatives","BTCF0:USTF0",1752177372209,0.002,113400.0,113390.0,1.9035759]
["bitfinex-derivatives","BTCF0:USTF0",1752177373096,0.002,113400.0,113390.0,1.94373706]
["bitfinex-derivatives","BTCF0:USTF0",1752177373300,0.002,113400.0,113390.0,2.30899107]
["bitfinex-derivatives","BTCF0:USTF0",1752177374411,0.002,113400.0,113390.0,2.30902626]
["bitfinex-derivatives","BTCF0:USTF0",1752177375301,0.002,113400.0,113390.0,2.31302626]
["bitfinex-derivatives","BTCF0:USTF0",1752177375911,0.002,113400.0,113390.0,2.31502626]
["bitfinex-derivatives","BTCF0:USTF0",1752177382915,0.002,113410.0,113400.0,0.1918051]
["bitfinex-derivatives","BTCF0:USTF0",1752177383115,0.002,113410.0,113400.0,0.95816829]
["bitfinex-derivatives","BTCF0:USTF0",1752177383720,0.002,113410.0,113400.0,1.05816829]
["bitfinex-derivatives","BTCF0:USTF0",1752177384017,0.002,113410.0,113400.0,1.05916829]
["bitfinex-derivatives","BTCF0:USTF0",1752177384619,0.002,113410.0,113400.0,0.79391428]
["bitfinex-derivatives","BTCF0:USTF0",1752177384815,0.002,113410.0,113400.0,1.06316829]
["bitfinex-derivatives","BTCF0:USTF0",1752177385412,0.002,113410.0,113400.0,1.06216829]
["bitfinex-derivatives","BTCF0:USTF0",1752177385613,0.002,113410.0,113400.0,1.06416829]
["bitfinex-derivatives","BTCF0:USTF0",1752177387717,0.0627,113430.0,113420.0,0.1762052]
["bitfinex-derivatives","BTCF0:USTF0",1752177387922,0.04098,113440.0,113430.0,0.2145597]
["bitfinex-derivatives","BTCF0:USTF0",1752177388109,0.04781,113440.0,113430.0,0.59960623]
["bitfinex-derivatives","BTCF0:USTF0",1752177388311,0.04781,113440.0,113430.0,0.66270623]
["bitfinex-derivatives","BTCF0:USTF0",1752177388824,0.04781,113440.0,113430.0,0.73289124]
["bitfinex-derivatives","BTCF0:USTF0",1752177389123,0.04781,113440.0,113430.0,0.73189124]
["bitfinex-derivatives","BTCF0:USTF0",1752177389820,0.04881,113440.0,113430.0,0.73189124]
["bitfinex-derivatives","BTCF0:USTF0",1752177391141,0.2485528,113440.0,113430.0,0.69899124]
["bitfinex-derivatives","BTCF0:USTF0",1752177391342,0.54380681,113440.0,113430.0,0.69899124]
["bitfinex-derivatives","BTCF0:USTF0",1752177391941,0.54380781,113440.0,113430.0,0.69899124]
["bitfinex-derivatives","BTCF0:USTF0",1752177392138,0.36763401,113440.0,113430.0,0.69899124]
["bitfinex-derivatives","BTCF0:USTF0",1752177392332,0.54380781,113440.0,113430.0,0.69899124]
["bitfinex-derivatives","BTCF0:USTF0",1752177392830,0.36763401,113440.0,113430.0,0.69899124]
["bitfinex-derivatives","BTCF0:USTF0",1752177393232,0.54380781,113440.0,113430.0,0.69899124]
["bitfinex-derivatives","BTCF0:USTF0",1752177393641,0.54380781,113440.0,113430.0,0.67474471]
["bitfinex-derivatives","BTCF0:USTF0",1752177393830,0.54444781,113440.0,113430.0,0.67474471]
["bitfinex-derivatives","BTCF0:USTF0",1752177395140,0.54444781,113440.0,113430.0,0.69849011]
["bitfinex-derivatives","BTCF0:USTF0",1752177395338,0.36827401,113440.0,113430.0,0.69849011]
["bitfinex-derivatives","BTCF0:USTF0",1752177395738,0.36827401,113440.0,113430.0,0.66829011]
["bitfinex-derivatives","BTCF0:USTF0",1752177396138,0.80970182,113440.0,113430.0,0.5991047]
["bitfinex-derivatives","BTCF0:USTF0",1752177396441,0.80970182,113440.0,113430.0,0.5369893]
["bitfinex-derivatives","BTCF0:USTF0",1752177396642,0.54444781,113440.0,113430.0,0.5369893]
["bitfinex-derivatives","BTCF0:USTF0",1752177397939,0.1915994,113430.0,113420.0,0.65969557]
["bitfinex-derivatives","BTCF0:USTF0",1752177398148,0.80797742,113430.0,113420.0,0.59191337]
["bitfinex-derivatives","BTCF0:USTF0",1752177398641,0.80861742,113430.0,113420.0,0.59191337]
["bitfinex-derivatives","BTCF0:USTF0",1752177398843,0.80861742,113430.0,113420.0,0.5753749]
["bitfinex-derivatives","BTCF0:USTF0",1752177400547,0.80861742,113430.0,113420.0,0.5370049]
["bitfinex-derivatives","BTCF0:USTF0",1752177402150,0.80861742,113430.0,113420.0,0.5380049]
["bitfinex-derivatives","BTCF0:USTF0",1752177402447,0.80861742,113430.0,113420.0,0.5618349]
["bitfinex-derivatives","BTCF0:USTF0",1752177403742,1.41517742,113430.0,113420.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1752177403937,1.14992341,113430.0,113420.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1752177404336,0.10192,113430.0,113420.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1752177404548,1.14936251,113430.0,113420.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1752177404847,1.15000251,113430.0,113420.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1752177406154,1.41525652,113430.0,113420.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1752177407047,1.15000251,113430.0,113420.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1752177407349,0.97381401,113430.0,113420.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1752177407551,1.15000251,113430.0,113420.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1752177408149,1.41525652,113430.0,113420.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1752177411245,1.41625652,113430.0,113420.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1752177412551,1.41725652,113430.0,113420.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1752177415655,1.24106802,113430.0,113420.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1752177416154,1.24106802,113430.0,113420.0,0.60195786]
["bitfinex-derivatives","BTCF0:USTF0",1752177417957,1.24106802,113430.0,113420.0,0.63515786]
["bitfinex-derivatives","BTCF0:USTF0",1752177420151,1.41725622,113430.0,113420.0,0.09815296]
["bitfinex-derivatives","BTCF0:USTF0",1752177420358,1.41725622,113430.0,113420.0,0.27435676]
["bitfinex-derivatives","BTCF0:USTF0",1752177420558,1.24106802,113430.0,113420.0,0.27435676]
["bitfinex-derivatives","BTCF0:USTF0",1752177420959,1.41725622,113430.0,113420.0,0.27435676]
["bitfinex-derivatives","BTCF0:USTF0",1752177422657,1.41725622,113430.0,113420.0,0.2506138]
["bitfinex-derivatives","BTCF0:USTF0",1752177423957,1.24106802,113430.0,113420.0,0.2506138]
["bitfinex-derivatives","BTCF0:USTF0",1752177424155,1.24106802,113430.0,113420.0,0.63515676]
["bitfinex-derivatives","BTCF0:USTF0",1752177425960,1.41725622,113430.0,113420.0,0.63515676]
["bitfinex-derivatives","BTCF0:USTF0",1752177426160,1.24106802,113430.0,113420.0,0.63515676]
["bitfinex-derivatives","BTCF0:USTF0",1752177430967,1.21026802,113430.0,113420.0,0.63515676]
["bitfinex-derivatives","BTCF0:USTF0",1752177432168,0.67976,113430.0,113420.0,0.63515676]
["bitfinex-derivatives","BTCF0:USTF0",1752177432361,1.21026802,113430.0,113420.0,0.63515676]
["bitfinex-derivatives","BTCF0:USTF0",1752177432668,0.94501401,113430.0,113420.0,0.6424138]
["bitfinex-derivatives","BTCF0:USTF0",1752177432866,0.94501401,113430.0,113420.0,0.66615676]
["bitfinex-derivatives","BTCF0:USTF0",1752177433168,0.94501401,113430.0,113420.0,0.6424138]
["bitfinex-derivatives","BTCF0:USTF0",1752177433366,0.94273401,113430.0,113420.0,0.6424138]
["bitfinex-derivatives","BTCF0:USTF0",1752177433667,0.94273401,113430.0,113420.0,0.6434138]
["bitfinex-derivatives","BTCF0:USTF0",1752177434368,0.94273401,113430.0,113420.0,0.6124138]
["bitfinex-derivatives","BTCF0:USTF0",1752177434669,0.94373401,113430.0,113420.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1752177434868,1.20738408,113430.0,113420.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1752177435665,1.27212609,113430.0,113420.0,0.6124138]
["bitfinex-derivatives","BTCF0:USTF0",1752177436371,1.27212609,113430.0,113420.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1752177436571,1.27312609,113430.0,113420.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1752177436871,1.22591294,113430.0,113420.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1752177437371,0.69700886,113430.0,113420.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1752177437673,1.22591294,113430.0,113420.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1752177437972,1.22591294,113430.0,113420.0,0.2506138]
["bitfinex-derivatives","BTCF0:USTF0",1752177438178,1.22591294,113430.0,113420.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1752177438476,1.22491294,113430.0,113420.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1752177438667,1.22591294,113430.0,113420.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1752177439472,1.22491294,113430.0,113420.0,0.6124138]
["bitfinex-derivatives","BTCF0:USTF0",1752177439972,0.61855294,113430.0,113420.0,0.6134138]
["bitfinex-derivatives","BTCF0:USTF0",1752177440272,1.22499294,113430.0,113420.0,0.6134138]
["bitfinex-derivatives","BTCF0:USTF0",1752177442674,0.61855294,113430.0,113420.0,0.6134138]
["bitfinex-derivatives","BTCF0:USTF0",1752177442876,1.22499294,113430.0,113420.0,0.6134138]
["bitfinex-derivatives","BTCF0:USTF0",1752177443272,1.22499294,113430.0,113420.0,0.2526138]
["bitfinex-derivatives","BTCF0:USTF0",1752177445582,1.27220609,113430.0,113420.0,0.2526138]
["bitfinex-derivatives","BTCF0:USTF0",1752177445881,1.27220609,113430.0,113420.0,0.6134138]
["bitfinex-derivatives","BTCF0:USTF0",1752177446772,1.22499294,113430.0,113420.0,0.6134138]
["bitfinex-derivatives","BTCF0:USTF0",1752177448386,1.22599294,113430.0,113420.0,0.6124138]
["bitfinex-derivatives","BTCF0:USTF0",1752177448576,1.22699294,113430.0,113420.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1752177450272,0.3246009,113430.0,113420.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1752177450469,0.02052886,113430.0,113420.0,1.51420584]
["bitfinex-derivatives","BTCF0:USTF0",1752177450680,0.2849809,113430.0,113420.0,1.51420584]
["bitfinex-derivatives","BTCF0:USTF0",1752177450880,0.26645204,113430.0,113420.0,1.51420584]
["bitfinex-derivatives","BTCF0:USTF0",1752177451474,0.26545204,113430.0,113420.0,1.51520584]
["bitfinex-derivatives","BTCF0:USTF0",1752177453380,0.91112204,113440.0,113430.0,0.1761958]
["bitfinex-derivatives","BTCF0:USTF0",1752177453586,1.17621408,113440.0,113430.0,0.6408758]
["bitfinex-derivatives","BTCF0:USTF0",1752177453977,1.17621408,113440.0,113430.0,0.6388758]
["bitfinex-derivatives","BTCF0:USTF0",1752177454285,0.56989408,113440.0,113430.0,0.6388758]
["bitfinex-derivatives","BTCF0:USTF0",1752177454587,0.91448204,113440.0,113430.0,0.6388758]
["bitfinex-derivatives","BTCF0:USTF0",1752177454980,0.91648204,113440.0,113430.0,0.90332784]
["bitfinex-derivatives","BTCF0:USTF0",1752177455684,0.31044204,113440.0,113430.0,0.90332784]
["bitfinex-derivatives","BTCF0:USTF0",1752177455881,0.91572204,113440.0,113430.0,0.90332784]
["bitfinex-derivatives","BTCF0:USTF0",1752177456086,0.30980204,113440.0,113430.0,0.90332784]
["bitfinex-derivatives","BTCF0:USTF0",1752177456282,0.91568204,113440.0,113430.0,0.90332784]
["bitfinex-derivatives","BTCF0:USTF0",1752177456579,0.91632204,113440.0,113430.0,0.90332784]
["bitfinex-derivatives","BTCF0:USTF0",1752177457184,0.91632204,113440.0,113430.0,0.6388758]
["bitfinex-derivatives","BTCF0:USTF0",1752177457382,1.18077408,113440.0,113430.0,0.6388758]
["bitfinex-derivatives","BTCF0:USTF0",1752177458083,1.17877408,113440.0,113430.0,0.71010784]
["bitfinex-derivatives","BTCF0:USTF0",1752177458381,1.17977408,113440.0,113430.0,0.71010784]
["bitfinex-derivatives","BTCF0:USTF0",1752177458887,1.17877408,113440.0,113430.0,0.71010784]
["bitfinex-derivatives","BTCF0:USTF0",1752177459087,0.91423763,113440.0,113430.0,0.71010784]
["bitfinex-derivatives","BTCF0:USTF0",1752177459576,0.91223763,113440.0,113430.0,0.71010784]
["bitfinex-derivatives","BTCF0:USTF0",1752177459777,0.30635763,113440.0,113430.0,0.71010784]
["bitfinex-derivatives","BTCF0:USTF0",1752177459979,1.35242556,113440.0,113430.0,0.21621219]
["bitfinex-derivatives","BTCF0:USTF0",1752177460176,1.15259793,113440.0,113430.0,0.21621219]
["bitfinex-derivatives","BTCF0:USTF0",1752177460389,1.15359793,113440.0,113430.0,0.24116219]
["bitfinex-derivatives","BTCF0:USTF0",1752177460985,1.15359793,113440.0,113430.0,0.2174059]
["bitfinex-derivatives","BTCF0:USTF0",1752177462888,0.97741763,113440.0,113430.0,0.2174059]
["bitfinex-derivatives","BTCF0:USTF0",1752177463389,1.15359793,113440.0,113430.0,0.2174059]
["bitfinex-derivatives","BTCF0:USTF0",1752177464591,0.97741763,113440.0,113430.0,0.2174059]
["bitfinex-derivatives","BTCF0:USTF0",1752177464888,1.15359793,113440.0,113430.0,0.2174059]
["bitfinex-derivatives","BTCF0:USTF0",1752177465286,0.97741763,113440.0,113430.0,0.2174059]
["bitfinex-derivatives","BTCF0:USTF0",1752177465487,1.15359793,113440.0,113430.0,0.2174059]
["bitfinex-derivatives","BTCF0:USTF0",1752177466194,1.15359793,113440.0,113430.0,0.19995219]
["bitfinex-derivatives","BTCF0:USTF0",1752177466792,1.15359793,113440.0,113430.0,0.1761959]
["bitfinex-derivatives","BTCF0:USTF0",1752177467694,0.97741763,113440.0,113430.0,0.1761959]
["bitfinex-derivatives","BTCF0:USTF0",1752177468496,0.97741763,113440.0,113430.0,0.56075503]
["bitfinex-derivatives","BTCF0:USTF0",1752177468796,0.97741763,113440.0,113430.0,0.5369959]
["bitfinex-derivatives","BTCF0:USTF0",1752177469496,0.97741763,113440.0,113430.0,0.5619459]
["bitfinex-derivatives","BTCF0:USTF0",1752177470591,0.37125763,113440.0,113430.0,0.5619459]
["bitfinex-derivatives","BTCF0:USTF0",1752177470787,0.91351763,113440.0,113430.0,0.5781859]
["bitfinex-derivatives","BTCF0:USTF0",1752177470989,0.91351763,113440.0,113430.0,0.6084859]
["bitfinex-derivatives","BTCF0:USTF0",1752177471497,0.94501763,113440.0,113430.0,0.6084859]
["bitfinex-derivatives","BTCF0:USTF0",1752177472199,0.94301763,113440.0,113430.0,0.6084859]
["bitfinex-derivatives","BTCF0:USTF0",1752177473400,0.94281763,113440.0,113430.0,0.6084859]
["bitfinex-derivatives","BTCF0:USTF0",1752177473902,0.94181763,113440.0,113430.0,0.6084859]
["bitfinex-derivatives","BTCF0:USTF0",1752177480915,0.60126166,113440.0,113430.0,0.6084859]
["bitfinex-derivatives","BTCF0:USTF0",1752177481114,1.20606166,113440.0,113430.0,0.6084859]
["bitfinex-derivatives","BTCF0:USTF0",1752177481611,0.60126166,113440.0,113430.0,0.63224503]
["bitfinex-derivatives","BTCF0:USTF0",1752177481918,1.20606166,113440.0,113430.0,0.63224503]
["bitfinex-derivatives","BTCF0:USTF0",1752177482112,0.07249,113440.0,113430.0,0.63224503]
["bitfinex-derivatives","BTCF0:USTF0",1752177482416,0.88679583,113440.0,113430.0,0.92663086]
["bitfinex-derivatives","BTCF0:USTF0",1752177482612,0.002,113440.0,113430.0,1.79581669]
["bitfinex-derivatives","BTCF0:USTF0",1752177482816,0.002,113440.0,113430.0,1.90378455]
["bitfinex-derivatives","BTCF0:USTF0",1752177483013,0.002,113440.0,113430.0,1.63939872]
["bitfinex-derivatives","BTCF0:USTF0",1752177483512,0.26638583,113450.0,113440.0,0.1761803]
["bitfinex-derivatives","BTCF0:USTF0",1752177483513,0.002,113450.0,113440.0,0.1761803]
["bitfinex-derivatives","BTCF0:USTF0",1752177483704,0.002,113450.0,113440.0,1.27737327]
["bitfinex-derivatives","BTCF0:USTF0",1752177484015,0.26438583,113460.0,113450.0,0.1924048]
["bitfinex-derivatives","BTCF0:USTF0",1752177484215,0.26438583,113460.0,113450.0,2.08560063]
["bitfinex-derivatives","BTCF0:USTF0",1752177484512,0.26438583,113460.0,113450.0,1.8512148]
["bitfinex-derivatives","BTCF0:USTF0",1752177484815,0.56857166,113460.0,113450.0,1.8502148]
["bitfinex-derivatives","BTCF0:USTF0",1752177485016,0.30406529,113460.0,113450.0,1.8502148]
["bitfinex-derivatives","BTCF0:USTF0",1752177485419,0.30406529,113460.0,113450.0,1.8482148]
["bitfinex-derivatives","BTCF0:USTF0",1752177485809,0.30606529,113460.0,113450.0,1.8482148]
["bitfinex-derivatives","BTCF0:USTF0",1752177486119,0.30706529,113460.0,113450.0,1.8482148]
["bitfinex-derivatives","BTCF0:USTF0",1752177486616,0.0428,113460.0,113450.0,1.8482148]
["bitfinex-derivatives","BTCF0:USTF0",1752177486818,0.30706529,113460.0,113450.0,1.8482148]
["bitfinex-derivatives","BTCF0:USTF0",1752177487619,0.30706529,113460.0,113450.0,1.8492148]
["bitfinex-derivatives","BTCF0:USTF0",1752177488118,0.30706529,113460.0,113450.0,1.4884148]
["bitfinex-derivatives","BTCF0:USTF0",1752177488319,0.30706529,113460.0,113450.0,1.8492148]
["bitfinex-derivatives","BTCF0:USTF0",1752177488815,0.30706529,113460.0,113450.0,1.92081454]
["bitfinex-derivatives","BTCF0:USTF0",1752177492216,0.01842,113460.0,113450.0,1.92081454]
["bitfinex-derivatives","BTCF0:USTF0",1752177492517,0.003,113460.0,113450.0,1.92081454]
["bitfinex-derivatives","BTCF0:USTF0",1752177493113,0.003,113460.0,113450.0,2.20883833]
["bitfinex-derivatives","BTCF0:USTF0",1752177493315,0.002,113480.0,113470.0,0.2151038]
["bitfinex-derivatives","BTCF0:USTF0",1752177493520,0.002,113480.0,113470.0,1.8172838]
["bitfinex-derivatives","BTCF0:USTF0",1752177493717,0.002,113480.0,113470.0,2.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1752177493917,0.26626529,113480.0,113470.0,2.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1752177494115,0.28204529,113480.0,113470.0,2.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1752177494317,0.30469529,113480.0,113470.0,2.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1752177495221,0.30769529,113480.0,113470.0,2.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1752177495523,0.30769529,113480.0,113470.0,0.9996038]
["bitfinex-derivatives","BTCF0:USTF0",1752177495720,0.30469529,113480.0,113470.0,0.9996038]
["bitfinex-derivatives","BTCF0:USTF0",1752177495928,0.30569529,113480.0,113470.0,0.9996038]
["bitfinex-derivatives","BTCF0:USTF0",1752177496825,0.04143,113480.0,113470.0,0.9996038]
["bitfinex-derivatives","BTCF0:USTF0",1752177497219,0.30569529,113480.0,113470.0,0.9996038]
["bitfinex-derivatives","BTCF0:USTF0",1752177497528,0.30569529,113480.0,113470.0,1.0006038]
["bitfinex-derivatives","BTCF0:USTF0",1752177498028,0.30569529,113480.0,113470.0,1.0016038]
["bitfinex-derivatives","BTCF0:USTF0",1752177499126,0.30469529,113480.0,113470.0,1.0026038]
["bitfinex-derivatives","BTCF0:USTF0",1752177500026,0.04043,113480.0,113470.0,1.0026038]
["bitfinex-derivatives","BTCF0:USTF0",1752177500825,0.30469529,113480.0,113470.0,1.0026038]
["bitfinex-derivatives","BTCF0:USTF0",1752177501426,0.30469529,113480.0,113470.0,0.6418038]
["bitfinex-derivatives","BTCF0:USTF0",1752177502427,0.30469529,113480.0,113470.0,0.6438038]
["bitfinex-derivatives","BTCF0:USTF0",1752177503130,0.30469529,113480.0,113470.0,0.5809038]
["bitfinex-derivatives","BTCF0:USTF0",1752177503424,0.37089529,113480.0,113470.0,0.5809038]
["bitfinex-derivatives","BTCF0:USTF0",1752177504423,0.10663,113480.0,113470.0,0.5809038]
["bitfinex-derivatives","BTCF0:USTF0",1752177504727,0.37089529,113480.0,113470.0,0.5809038]
["bitfinex-derivatives","BTCF0:USTF0",1752177507931,0.37089529,113480.0,113470.0,0.5799038]
["bitfinex-derivatives","BTCF0:USTF0",1752177508332,0.37153529,113480.0,113470.0,0.5799038]
["bitfinex-derivatives","BTCF0:USTF0",1752177508632,0.54765359,113480.0,113470.0,0.5789038]
["bitfinex-derivatives","BTCF0:USTF0",1752177508933,0.90845359,113480.0,113470.0,0.1791338]
["bitfinex-derivatives","BTCF0:USTF0",1752177511334,0.90845359,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752177511529,0.54765359,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752177511722,0.54765359,113480.0,113470.0,0.1791339]
["bitfinex-derivatives","BTCF0:USTF0",1752177514238,0.54765359,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752177515336,0.71651,113480.0,113470.0,0.1791339]
["bitfinex-derivatives","BTCF0:USTF0",1752177515536,1.15689359,113480.0,113470.0,0.2181039]
["bitfinex-derivatives","BTCF0:USTF0",1752177515736,0.98077529,113480.0,113470.0,0.2181039]
["bitfinex-derivatives","BTCF0:USTF0",1752177516135,1.15689359,113480.0,113470.0,0.2181039]
["bitfinex-derivatives","BTCF0:USTF0",1752177516335,0.98077529,113480.0,113470.0,0.2181039]
["bitfinex-derivatives","BTCF0:USTF0",1752177516825,1.15689359,113480.0,113470.0,0.2181039]
["bitfinex-derivatives","BTCF0:USTF0",1752177517029,1.51769359,113480.0,113470.0,0.2181039]
["bitfinex-derivatives","BTCF0:USTF0",1752177518230,0.37153529,113480.0,113470.0,0.2181039]
["bitfinex-derivatives","BTCF0:USTF0",1752177518635,0.98085529,113480.0,113470.0,0.6106039]
["bitfinex-derivatives","BTCF0:USTF0",1752177518938,0.98085529,113480.0,113470.0,0.24973145]
["bitfinex-derivatives","BTCF0:USTF0",1752177520028,0.98085529,113480.0,113470.0,0.26632939]
["bitfinex-derivatives","BTCF0:USTF0",1752177520531,1.15697359,113480.0,113470.0,0.26632939]
["bitfinex-derivatives","BTCF0:USTF0",1752177521132,0.98085529,113480.0,113470.0,0.26632939]
["bitfinex-derivatives","BTCF0:USTF0",1752177521334,1.15697359,113480.0,113470.0,0.26632939]
["bitfinex-derivatives","BTCF0:USTF0",1752177521529,0.98085529,113480.0,113470.0,0.26632939]
["bitfinex-derivatives","BTCF0:USTF0",1752177522343,1.15697359,113480.0,113470.0,0.26632939]
["bitfinex-derivatives","BTCF0:USTF0",1752177522532,0.98085529,113480.0,113470.0,0.26632939]
["bitfinex-derivatives","BTCF0:USTF0",1752177522733,1.15697359,113480.0,113470.0,0.26632939]
["bitfinex-derivatives","BTCF0:USTF0",1752177522934,0.98085529,113480.0,113470.0,0.26632939]
["bitfinex-derivatives","BTCF0:USTF0",1752177523739,0.37153529,113480.0,113470.0,0.62712939]
["bitfinex-derivatives","BTCF0:USTF0",1752177523938,0.98109529,113480.0,113470.0,0.62712939]
["bitfinex-derivatives","BTCF0:USTF0",1752177524545,1.15721359,113480.0,113470.0,0.62712939]
["bitfinex-derivatives","BTCF0:USTF0",1752177524741,0.2143494,113460.0,113450.0,0.03272699]
["bitfinex-derivatives","BTCF0:USTF0",1752177525046,0.2143804,113440.0,113430.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1752177525235,1.73192663,113440.0,113430.0,0.192286]
["bitfinex-derivatives","BTCF0:USTF0",1752177525540,1.53162134,113440.0,113430.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1752177525741,1.57566754,113440.0,113420.0,0.36784105]
["bitfinex-derivatives","BTCF0:USTF0",1752177525936,0.57411058,113430.0,113420.0,0.38393105]
["bitfinex-derivatives","BTCF0:USTF0",1752177526137,0.61632623,113430.0,113420.0,0.38393105]
["bitfinex-derivatives","BTCF0:USTF0",1752177527042,0.59787058,113430.0,113420.0,0.38393105]
["bitfinex-derivatives","BTCF0:USTF0",1752177527743,1.27717178,113430.0,113420.0,0.38593105]
["bitfinex-derivatives","BTCF0:USTF0",1752177528146,1.27917178,113430.0,113420.0,0.38393105]
["bitfinex-derivatives","BTCF0:USTF0",1752177528945,1.27917178,113430.0,113420.0,0.38493105]
["bitfinex-derivatives","BTCF0:USTF0",1752177529440,0.37400649,113430.0,113420.0,0.38493105]
["bitfinex-derivatives","BTCF0:USTF0",1752177529647,0.37400649,113430.0,113420.0,0.74473105]
["bitfinex-derivatives","BTCF0:USTF0",1752177529648,0.61292,113430.0,113420.0,0.74473105]
["bitfinex-derivatives","BTCF0:USTF0",1752177529846,0.00364,113430.0,113420.0,0.74473105]
["bitfinex-derivatives","BTCF0:USTF0",1752177530048,0.003,113430.0,113420.0,0.74473105]
["bitfinex-derivatives","BTCF0:USTF0",1752177530348,0.003,113430.0,113420.0,0.7277641]
["bitfinex-derivatives","BTCF0:USTF0",1752177530750,0.28234529,113430.0,113420.0,0.7277641]
["bitfinex-derivatives","BTCF0:USTF0",1752177530941,0.30546529,113430.0,113420.0,0.7277641]
["bitfinex-derivatives","BTCF0:USTF0",1752177531248,0.30546529,113430.0,113420.0,0.3669641]
["bitfinex-derivatives","BTCF0:USTF0",1752177531743,0.91582529,113430.0,113420.0,0.3669641]
["bitfinex-derivatives","BTCF0:USTF0",1752177531946,0.30546529,113430.0,113420.0,0.7277641]
["bitfinex-derivatives","BTCF0:USTF0",1752177532144,0.28234529,113430.0,113420.0,0.7277641]
["bitfinex-derivatives","BTCF0:USTF0",1752177532346,0.003,113430.0,113420.0,0.7277641]
["bitfinex-derivatives","BTCF0:USTF0",1752177533352,0.98364704,113440.0,113430.0,0.2168559]
["bitfinex-derivatives","BTCF0:USTF0",1752177533538,0.98428704,113440.0,113430.0,0.2806559]
["bitfinex-derivatives","BTCF0:USTF0",1752177534347,0.98428704,113440.0,113430.0,0.2816559]
["bitfinex-derivatives","BTCF0:USTF0",1752177534950,0.98528704,113440.0,113430.0,0.2806559]
["bitfinex-derivatives","BTCF0:USTF0",1752177536349,0.98728704,113440.0,113430.0,0.2806559]
["bitfinex-derivatives","BTCF0:USTF0",1752177536954,1.38018704,113440.0,113430.0,0.2806559]
["bitfinex-derivatives","BTCF0:USTF0",1752177537246,1.11592175,113440.0,113430.0,0.2806559]
["bitfinex-derivatives","BTCF0:USTF0",1752177537449,0.50532175,113440.0,113430.0,0.2806559]
["bitfinex-derivatives","BTCF0:USTF0",1752177537752,1.01974704,113440.0,113430.0,0.2806559]
["bitfinex-derivatives","BTCF0:USTF0",1752177537950,1.01986704,113440.0,113430.0,0.2806559]
["bitfinex-derivatives","BTCF0:USTF0",1752177538152,1.38066704,113440.0,113430.0,0.2806559]
["bitfinex-derivatives","BTCF0:USTF0",1752177538852,1.01986704,113440.0,113430.0,0.2806559]
["bitfinex-derivatives","BTCF0:USTF0",1752177539246,1.19604744,113440.0,113430.0,0.2806559]
["bitfinex-derivatives","BTCF0:USTF0",1752177540158,1.55684744,113440.0,113430.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1752177540450,1.55684744,113440.0,113430.0,0.2477559]
["bitfinex-derivatives","BTCF0:USTF0",1752177540650,0.1912759,113430.0,113420.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1752177540853,0.56673058,113430.0,113420.0,0.2495706]
["bitfinex-derivatives","BTCF0:USTF0",1752177541054,0.60007058,113430.0,113420.0,0.2495706]
["bitfinex-derivatives","BTCF0:USTF0",1752177541746,0.60007058,113430.0,113420.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1752177541943,0.77626648,113430.0,113420.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1752177542148,0.97648529,113430.0,113420.0,0.27325745]
["bitfinex-derivatives","BTCF0:USTF0",1752177542454,1.12268119,113430.0,113420.0,0.27325745]
["bitfinex-derivatives","BTCF0:USTF0",1752177542646,1.38694648,113430.0,113420.0,0.09704605]
["bitfinex-derivatives","BTCF0:USTF0",1752177542949,0.8594159,113430.0,113420.0,0.2495714]
["bitfinex-derivatives","BTCF0:USTF0",1752177543150,1.74874648,113430.0,113420.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1752177543355,1.38794648,113430.0,113420.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1752177543560,1.12368119,113430.0,113420.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1752177543746,0.51300119,113430.0,113420.0,0.2495714]
["bitfinex-derivatives","BTCF0:USTF0",1752177544052,1.38810648,113430.0,113420.0,0.2495714]
["bitfinex-derivatives","BTCF0:USTF0",1752177544352,1.38810648,113430.0,113420.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1752177544552,1.38826648,113430.0,113420.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1752177544852,1.38826648,113430.0,113420.0,0.2495714]
["bitfinex-derivatives","BTCF0:USTF0",1752177545651,0.77726648,113430.0,113420.0,0.2495714]
["bitfinex-derivatives","BTCF0:USTF0",1752177545846,0.33680529,113430.0,113420.0,0.6103714]
["bitfinex-derivatives","BTCF0:USTF0",1752177546050,0.91506529,113430.0,113420.0,0.6422714]
["bitfinex-derivatives","BTCF0:USTF0",1752177546246,1.09126109,113430.0,113420.0,0.66595745]
["bitfinex-derivatives","BTCF0:USTF0",1752177546556,1.09126109,113430.0,113420.0,0.6422714]
["bitfinex-derivatives","BTCF0:USTF0",1752177547054,1.09026109,113430.0,113420.0,0.6422714]
["bitfinex-derivatives","BTCF0:USTF0",1752177548455,1.09026109,113430.0,113420.0,0.6432714]
["bitfinex-derivatives","BTCF0:USTF0",1752177549254,1.09034109,113430.0,113420.0,0.66695745]
["bitfinex-derivatives","BTCF0:USTF0",1752177549445,1.12264109,113430.0,113420.0,0.66695745]
["bitfinex-derivatives","BTCF0:USTF0",1752177549756,1.38690638,113430.0,113420.0,0.6422714]
["bitfinex-derivatives","BTCF0:USTF0",1752177549956,1.38690638,113430.0,113420.0,0.2814714]
["bitfinex-derivatives","BTCF0:USTF0",1752177550154,1.38690638,113430.0,113420.0,0.30515745]
["bitfinex-derivatives","BTCF0:USTF0",1752177550556,1.38690638,113430.0,113420.0,0.30615745]
["bitfinex-derivatives","BTCF0:USTF0",1752177550756,1.12264109,113430.0,113420.0,0.30615745]
["bitfinex-derivatives","BTCF0:USTF0",1752177550958,1.12264109,113430.0,113420.0,0.2824714]
["bitfinex-derivatives","BTCF0:USTF0",1752177551160,1.12264109,113430.0,113420.0,0.30615745]
["bitfinex-derivatives","BTCF0:USTF0",1752177551361,1.38690638,113430.0,113420.0,0.09804605]
["bitfinex-derivatives","BTCF0:USTF0",1752177551751,1.38690638,113430.0,113420.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1752177552056,1.38690638,113430.0,113420.0,0.09804605]
["bitfinex-derivatives","BTCF0:USTF0",1752177552256,1.38694638,113430.0,113420.0,0.09804605]
["bitfinex-derivatives","BTCF0:USTF0",1752177552456,1.38694638,113430.0,113420.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1752177552653,1.41994638,113430.0,113420.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1752177553059,1.41994638,113430.0,113420.0,0.09804605]
["bitfinex-derivatives","BTCF0:USTF0",1752177553260,1.78174638,113430.0,113420.0,0.09804605]
["bitfinex-derivatives","BTCF0:USTF0",1752177553460,1.78230638,113430.0,113420.0,0.09804605]
["bitfinex-derivatives","BTCF0:USTF0",1752177553856,1.78230638,113430.0,113420.0,0.09704605]
["bitfinex-derivatives","BTCF0:USTF0",1752177554061,1.78330638,113430.0,113420.0,0.09704605]
["bitfinex-derivatives","BTCF0:USTF0",1752177554562,1.78230638,113430.0,113420.0,0.09804605]
["bitfinex-derivatives","BTCF0:USTF0",1752177554757,1.78130638,113430.0,113420.0,0.09804605]
["bitfinex-derivatives","BTCF0:USTF0",1752177555056,1.78130638,113430.0,113420.0,0.12970178]
["bitfinex-derivatives","BTCF0:USTF0",1752177555264,1.78118638,113430.0,113420.0,0.12970178]
["bitfinex-derivatives","BTCF0:USTF0",1752177555466,1.78118638,113430.0,113420.0,0.10601573]
["bitfinex-derivatives","BTCF0:USTF0",1752177555966,1.78118638,113430.0,113420.0,0.28222713]
["bitfinex-derivatives","BTCF0:USTF0",1752177556158,1.16966638,113430.0,113420.0,0.28222713]
["bitfinex-derivatives","BTCF0:USTF0",1752177556361,1.16966638,113430.0,113420.0,0.10601573]
["bitfinex-derivatives","BTCF0:USTF0",1752177556362,1.78130638,113430.0,113420.0,0.10601573]
["bitfinex-derivatives","BTCF0:USTF0",1752177557766,1.78130638,113430.0,113420.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1752177558063,1.78330638,113430.0,113420.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1752177558463,1.78230638,113430.0,113420.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1752177558662,1.78230638,113430.0,113420.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1752177558863,1.16966638,113430.0,113420.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1752177559066,1.78118638,113430.0,113420.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1752177559470,1.2525358,113430.0,113420.0,0.2505713]
["bitfinex-derivatives","BTCF0:USTF0",1752177559668,1.51680109,113430.0,113420.0,0.2505713]
["bitfinex-derivatives","BTCF0:USTF0",1752177560473,1.15600109,113430.0,113420.0,0.2505713]
["bitfinex-derivatives","BTCF0:USTF0",1752177560677,0.03884,113430.0,113420.0,0.64307825]
["bitfinex-derivatives","BTCF0:USTF0",1752177560972,0.04055,113450.0,113440.0,0.1924803]
["bitfinex-derivatives","BTCF0:USTF0",1752177561166,0.48162009,113450.0,113440.0,0.24096637]
["bitfinex-derivatives","BTCF0:USTF0",1752177561368,1.09426009,113450.0,113440.0,0.30336637]
["bitfinex-derivatives","BTCF0:USTF0",1752177561568,1.09362009,113450.0,113440.0,0.30336637]
["bitfinex-derivatives","BTCF0:USTF0",1752177561770,0.48162009,113450.0,113440.0,0.12718607]
["bitfinex-derivatives","BTCF0:USTF0",1752177561971,1.10263,113450.0,113440.0,0.09638607]
["bitfinex-derivatives","BTCF0:USTF0",1752177562175,1.10263,113450.0,113440.0,0.27256637]
["bitfinex-derivatives","BTCF0:USTF0",1752177562176,1.12720009,113450.0,113440.0,0.27256637]
["bitfinex-derivatives","BTCF0:USTF0",1752177562670,1.12720009,113450.0,113440.0,0.30426779]
["bitfinex-derivatives","BTCF0:USTF0",1752177563276,1.12720009,113450.0,113440.0,0.27256637]
["bitfinex-derivatives","BTCF0:USTF0",1752177563877,1.12520009,113450.0,113440.0,0.27256637]
["bitfinex-derivatives","BTCF0:USTF0",1752177564377,1.12548009,113450.0,113440.0,0.27256637]
["bitfinex-derivatives","BTCF0:USTF0",1752177564680,1.12548009,113450.0,113440.0,0.09638607]
["bitfinex-derivatives","BTCF0:USTF0",1752177565077,0.51312009,113450.0,113440.0,0.09638607]
["bitfinex-derivatives","BTCF0:USTF0",1752177565271,1.12584009,113450.0,113440.0,0.09638607]
["bitfinex-derivatives","BTCF0:USTF0",1752177565471,1.12580009,113450.0,113440.0,0.27256637]
["bitfinex-derivatives","BTCF0:USTF0",1752177565874,1.12780009,113450.0,113440.0,0.27256637]
["bitfinex-derivatives","BTCF0:USTF0",1752177566273,0.04419,113450.0,113440.0,1.77003701]
["bitfinex-derivatives","BTCF0:USTF0",1752177566476,0.1957048,113450.0,113440.0,2.16333701]
["bitfinex-derivatives","BTCF0:USTF0",1752177566780,0.2187148,113450.0,113440.0,1.89907172]
["bitfinex-derivatives","BTCF0:USTF0",1752177566978,0.48298009,113450.0,113440.0,1.89907172]
["bitfinex-derivatives","BTCF0:USTF0",1752177567177,0.48362009,113450.0,113440.0,1.89907172]
["bitfinex-derivatives","BTCF0:USTF0",1752177567377,0.2173548,113450.0,113440.0,1.89907172]
["bitfinex-derivatives","BTCF0:USTF0",1752177567583,0.48098009,113450.0,113440.0,1.89907172]
["bitfinex-derivatives","BTCF0:USTF0",1752177567985,0.48162009,113450.0,113440.0,1.89907172]
["bitfinex-derivatives","BTCF0:USTF0",1752177568283,0.48162009,113450.0,113440.0,0.33673237]
["bitfinex-derivatives","BTCF0:USTF0",1752177568482,0.48162009,113450.0,113440.0,0.27253095]
["bitfinex-derivatives","BTCF0:USTF0",1752177568785,0.51252009,113450.0,113440.0,0.27253095]
["bitfinex-derivatives","BTCF0:USTF0",1752177569087,0.51252009,113450.0,113440.0,0.09635065]
["bitfinex-derivatives","BTCF0:USTF0",1752177569578,0.51252009,113450.0,113440.0,0.27253095]
["bitfinex-derivatives","BTCF0:USTF0",1752177570178,0.87332009,113450.0,113440.0,0.27253095]
["bitfinex-derivatives","BTCF0:USTF0",1752177571384,0.51252009,113450.0,113440.0,0.27253095]
["bitfinex-derivatives","BTCF0:USTF0",1752177571683,0.33635529,113450.0,113440.0,0.27253095]
["bitfinex-derivatives","BTCF0:USTF0",1752177572076,0.87332009,113450.0,113440.0,0.09635065]
["bitfinex-derivatives","BTCF0:USTF0",1752177572276,0.87332009,113450.0,113440.0,0.27253095]
["bitfinex-derivatives","BTCF0:USTF0",1752177572882,0.87332009,113450.0,113440.0,0.19992095]
["bitfinex-derivatives","BTCF0:USTF0",1752177573082,0.90572009,113450.0,113440.0,0.02374065]
["bitfinex-derivatives","BTCF0:USTF0",1752177573481,0.01654,113440.0,113420.0,0.30141327]
["bitfinex-derivatives","BTCF0:USTF0",1752177573676,0.48101109,113430.0,113420.0,0.28601185]
["bitfinex-derivatives","BTCF0:USTF0",1752177573878,0.48101109,113430.0,113420.0,0.31831185]
["bitfinex-derivatives","BTCF0:USTF0",1752177573879,0.48165109,113430.0,113420.0,0.31831185]
["bitfinex-derivatives","BTCF0:USTF0",1752177574077,0.51245109,113430.0,113420.0,0.31831185]
["bitfinex-derivatives","BTCF0:USTF0",1752177574673,0.51245109,113430.0,113420.0,0.31931185]
["bitfinex-derivatives","BTCF0:USTF0",1752177575077,0.51245109,113430.0,113420.0,0.35501327]
["bitfinex-derivatives","BTCF0:USTF0",1752177575285,0.51245109,113430.0,113420.0,0.32331185]
["bitfinex-derivatives","BTCF0:USTF0",1752177576086,1.12553109,113430.0,113420.0,0.32331185]
["bitfinex-derivatives","BTCF0:USTF0",1752177576385,1.12553109,113430.0,113420.0,0.28025905]
["bitfinex-derivatives","BTCF0:USTF0",1752177577080,1.12553109,113430.0,113420.0,0.10405065]
["bitfinex-derivatives","BTCF0:USTF0",1752177577295,1.42179638,113430.0,113420.0,0.28026195]
["bitfinex-derivatives","BTCF0:USTF0",1752177577478,0.80871638,113430.0,113420.0,0.10405065]
["bitfinex-derivatives","BTCF0:USTF0",1752177577789,0.80871638,113430.0,113420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752177577790,1.78239638,113430.0,113420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752177577986,1.78239638,113430.0,113420.0,0.03074065]
["bitfinex-derivatives","BTCF0:USTF0",1752177578384,1.78239638,113430.0,113420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752177579879,1.78227638,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752177580086,1.78227638,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752177580487,1.79121802,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752177581381,1.79125802,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752177583384,1.17845802,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752177583588,1.79109802,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752177585195,1.17845802,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752177585396,1.26220744,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752177585584,1.79073802,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752177587187,0.2159069,113410.0,113400.0,0.00176359]
["bitfinex-derivatives","BTCF0:USTF0",1752177587490,1.45357219,113410.0,113400.0,0.00176359]
["bitfinex-derivatives","BTCF0:USTF0",1752177587680,1.51771219,113410.0,113400.0,0.00176359]
["bitfinex-derivatives","BTCF0:USTF0",1752177588491,1.51771219,113410.0,113400.0,0.00476359]
["bitfinex-derivatives","BTCF0:USTF0",1752177588790,1.78197748,113410.0,113400.0,0.00476359]
["bitfinex-derivatives","BTCF0:USTF0",1752177588993,2.14277748,113410.0,113400.0,0.00476359]
["bitfinex-derivatives","BTCF0:USTF0",1752177589286,2.14277748,113410.0,113400.0,0.00876359]
["bitfinex-derivatives","BTCF0:USTF0",1752177589489,2.14325748,113410.0,113400.0,0.00876359]
["bitfinex-derivatives","BTCF0:USTF0",1752177589690,1.87899219,113410.0,113400.0,0.00876359]
["bitfinex-derivatives","BTCF0:USTF0",1752177590284,2.14325748,113410.0,113400.0,0.00876359]
["bitfinex-derivatives","BTCF0:USTF0",1752177591197,2.21376487,113410.0,113400.0,0.00876359]
["bitfinex-derivatives","BTCF0:USTF0",1752177591489,0.2159224,113400.0,113390.0,0.00276375]
["bitfinex-derivatives","BTCF0:USTF0",1752177591790,1.17015298,113400.0,113390.0,0.00276375]
["bitfinex-derivatives","BTCF0:USTF0",1752177592088,1.17079298,113400.0,113390.0,0.00276375]
["bitfinex-derivatives","BTCF0:USTF0",1752177592683,1.17079298,113400.0,113390.0,0.00776375]
["bitfinex-derivatives","BTCF0:USTF0",1752177593086,0.2600252,113380.0,113370.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1752177593291,0.84101879,113380.0,113370.0,0.2162991]
["bitfinex-derivatives","BTCF0:USTF0",1752177593595,0.01586,113380.0,113370.0,0.6373991]
["bitfinex-derivatives","BTCF0:USTF0",1752177593789,0.1914935,113380.0,113370.0,0.6373991]
["bitfinex-derivatives","BTCF0:USTF0",1752177594091,0.01522,113380.0,113370.0,0.6373991]
["bitfinex-derivatives","BTCF0:USTF0",1752177594290,0.01522,113380.0,113370.0,0.6433991]
["bitfinex-derivatives","BTCF0:USTF0",1752177594488,0.1914935,113380.0,113370.0,0.6433991]
["bitfinex-derivatives","BTCF0:USTF0",1752177594681,0.01522,113380.0,113370.0,0.6483991]
["bitfinex-derivatives","BTCF0:USTF0",1752177594879,0.1914935,113380.0,113370.0,0.6483991]
["bitfinex-derivatives","BTCF0:USTF0",1752177595083,0.01522,113380.0,113370.0,0.91266439]
["bitfinex-derivatives","BTCF0:USTF0",1752177595486,0.01522,113380.0,113370.0,0.6483991]
["bitfinex-derivatives","BTCF0:USTF0",1752177595690,0.48021879,113380.0,113370.0,0.6483991]
["bitfinex-derivatives","BTCF0:USTF0",1752177596296,0.48021879,113380.0,113370.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1752177596490,0.48085879,113380.0,113370.0,0.257499]
["bitfinex-derivatives","BTCF0:USTF0",1752177596691,0.51115879,113380.0,113370.0,0.257499]
["bitfinex-derivatives","BTCF0:USTF0",1752177596886,0.51115879,113380.0,113370.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1752177597295,0.87195879,113380.0,113370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752177597494,0.90455879,113380.0,113370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752177597793,0.90455879,113380.0,113370.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1752177597995,0.90455879,113380.0,113370.0,0.227299]
["bitfinex-derivatives","BTCF0:USTF0",1752177598197,0.90455879,113380.0,113370.0,0.257899]
["bitfinex-derivatives","BTCF0:USTF0",1752177598400,1.15703879,113380.0,113370.0,0.257899]
["bitfinex-derivatives","BTCF0:USTF0",1752177598602,0.2165935,113380.0,113370.0,0.257899]
["bitfinex-derivatives","BTCF0:USTF0",1752177598796,0.1914935,113380.0,113370.0,0.91346429]
["bitfinex-derivatives","BTCF0:USTF0",1752177599399,0.1914935,113380.0,113370.0,0.649199]
["bitfinex-derivatives","BTCF0:USTF0",1752177599699,0.48021879,113380.0,113370.0,0.649199]
["bitfinex-derivatives","BTCF0:USTF0",1752177599896,0.01522,113380.0,113370.0,0.91346429]
["bitfinex-derivatives","BTCF0:USTF0",1752177600195,1.12419879,113380.0,113370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752177600395,1.48563879,113380.0,113370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752177600600,1.51613879,113380.0,113370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752177600802,1.66553228,113380.0,113370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752177601006,1.66553228,113380.0,113370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752177601896,1.67430075,113380.0,113370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752177602807,1.06082075,113380.0,113370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752177603801,1.06082075,113380.0,113370.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1752177603998,1.05205228,113380.0,113370.0,0.221299]
["bitfinex-derivatives","BTCF0:USTF0",1752177604294,1.05205228,113380.0,113370.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1752177604502,1.05205228,113380.0,113370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752177604898,1.05205228,113380.0,113370.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1752177605404,1.05205228,113380.0,113370.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1752177605596,1.05205228,113380.0,113370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752177616715,0.216699,113370.0,113360.0,0.00176421]
["bitfinex-derivatives","BTCF0:USTF0",1752177617007,0.2167146,113360.0,113350.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1752177617311,0.99117338,113360.0,113350.0,0.04079437]
["bitfinex-derivatives","BTCF0:USTF0",1752177617616,0.1926646,113360.0,113350.0,0.64281447]
["bitfinex-derivatives","BTCF0:USTF0",1752177617912,0.1920246,113360.0,113350.0,0.64281447]
["bitfinex-derivatives","BTCF0:USTF0",1752177619114,0.1763046,113360.0,113350.0,0.64281447]
["bitfinex-derivatives","BTCF0:USTF0",1752177619907,0.1763046,113360.0,113350.0,0.64781447]
["bitfinex-derivatives","BTCF0:USTF0",1752177620112,0.1763046,113360.0,113350.0,0.65281447]
["bitfinex-derivatives","BTCF0:USTF0",1752177626816,0.1920246,113360.0,113350.0,0.65281447]
["bitfinex-derivatives","BTCF0:USTF0",1752177627318,0.60568338,113360.0,113350.0,0.65281447]
["bitfinex-derivatives","BTCF0:USTF0",1752177628017,0.63037338,113360.0,113350.0,0.29201427]
["bitfinex-derivatives","BTCF0:USTF0",1752177628218,0.63101338,113360.0,113350.0,0.29201427]
["bitfinex-derivatives","BTCF0:USTF0",1752177628913,0.63101338,113360.0,113350.0,0.08369437]
["bitfinex-derivatives","BTCF0:USTF0",1752177629120,0.99181338,113360.0,113350.0,0.01276437]
["bitfinex-derivatives","BTCF0:USTF0",1752177629315,1.05551338,113360.0,113350.0,0.01276437]
["bitfinex-derivatives","BTCF0:USTF0",1752177630309,1.05551338,113360.0,113350.0,0.01176437]
["bitfinex-derivatives","BTCF0:USTF0",1752177630712,1.05551338,113360.0,113350.0,0.00776437]
["bitfinex-derivatives","BTCF0:USTF0",1752177631221,1.05551338,113360.0,113350.0,0.00576437]
["bitfinex-derivatives","BTCF0:USTF0",1752177631722,1.10283811,113360.0,113350.0,0.00476437]
["bitfinex-derivatives","BTCF0:USTF0",1752177631916,1.10483811,113360.0,113350.0,0.00476437]
["bitfinex-derivatives","BTCF0:USTF0",1752177632322,1.71843811,113360.0,113350.0,0.00476437]
["bitfinex-derivatives","BTCF0:USTF0",1752177634610,1.67111338,113360.0,113350.0,0.00476437]
["bitfinex-derivatives","BTCF0:USTF0",1752177634816,1.67111338,113360.0,113350.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1752177635322,1.67291338,113360.0,113350.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1752177636321,1.06151338,113360.0,113350.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1752177636523,1.67275338,113360.0,113350.0,0.02563437]
["bitfinex-derivatives","BTCF0:USTF0",1752177636826,1.67275338,113360.0,113350.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1752177637323,1.67475338,113360.0,113350.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1752177637720,1.06351338,113360.0,113350.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1752177637923,0.6498546,113360.0,113350.0,0.21711427]
["bitfinex-derivatives","BTCF0:USTF0",1752177638123,1.1972346,113360.0,113350.0,0.24741427]
["bitfinex-derivatives","BTCF0:USTF0",1752177638425,1.1730646,113360.0,113350.0,0.27761427]
["bitfinex-derivatives","BTCF0:USTF0",1752177638627,1.61141338,113360.0,113350.0,0.27761427]
["bitfinex-derivatives","BTCF0:USTF0",1752177638930,1.61141338,113360.0,113350.0,0.10129437]
["bitfinex-derivatives","BTCF0:USTF0",1752177639228,1.64351338,113360.0,113350.0,0.10129437]
["bitfinex-derivatives","BTCF0:USTF0",1752177639922,1.63751338,113360.0,113350.0,0.10129437]
["bitfinex-derivatives","BTCF0:USTF0",1752177640226,1.64251338,113360.0,113350.0,0.10129437]
["bitfinex-derivatives","BTCF0:USTF0",1752177640526,1.64251338,113360.0,113350.0,0.27761427]
["bitfinex-derivatives","BTCF0:USTF0",1752177640527,1.64651338,113360.0,113350.0,0.27761427]
["bitfinex-derivatives","BTCF0:USTF0",1752177640829,1.2328546,113360.0,113350.0,0.27761427]
["bitfinex-derivatives","BTCF0:USTF0",1752177641120,0.6172546,113360.0,113350.0,0.27761427]
["bitfinex-derivatives","BTCF0:USTF0",1752177641325,1.64563338,113360.0,113350.0,0.27761427]
["bitfinex-derivatives","BTCF0:USTF0",1752177643034,1.64563338,113360.0,113350.0,0.02576437]
["bitfinex-derivatives","BTCF0:USTF0",1752177643236,1.67693338,113360.0,113350.0,0.04102437]
["bitfinex-derivatives","BTCF0:USTF0",1752177643726,1.67693338,113360.0,113350.0,0.07382437]
["bitfinex-derivatives","BTCF0:USTF0",1752177643933,1.00181338,113360.0,113350.0,0.25014427]
["bitfinex-derivatives","BTCF0:USTF0",1752177644133,1.61361338,113360.0,113350.0,0.28124427]
["bitfinex-derivatives","BTCF0:USTF0",1752177645231,1.61061338,113360.0,113350.0,0.28124427]
["bitfinex-derivatives","BTCF0:USTF0",1752177645535,1.61353338,113360.0,113350.0,0.30499779]
["bitfinex-derivatives","BTCF0:USTF0",1752177645736,1.60853338,113360.0,113350.0,0.30499779]
["bitfinex-derivatives","BTCF0:USTF0",1752177646132,0.97212338,113360.0,113350.0,0.30499779]
["bitfinex-derivatives","BTCF0:USTF0",1752177646337,0.00564,113360.0,113350.0,0.66579779]
["bitfinex-derivatives","BTCF0:USTF0",1752177646636,0.1813043,113360.0,113350.0,0.66579779]
["bitfinex-derivatives","BTCF0:USTF0",1752177647727,0.004,113360.0,113350.0,1.92288489]
["bitfinex-derivatives","BTCF0:USTF0",1752177648736,0.32499,113370.0,113360.0,0.1915644]
["bitfinex-derivatives","BTCF0:USTF0",1752177649036,0.32499,113370.0,113360.0,0.32131744]
["bitfinex-derivatives","BTCF0:USTF0",1752177650336,0.32599,113370.0,113360.0,0.32131744]
["bitfinex-derivatives","BTCF0:USTF0",1752177650728,0.34903,113370.0,113360.0,0.32131744]
["bitfinex-derivatives","BTCF0:USTF0",1752177650932,0.76332878,113370.0,113360.0,0.32131744]
["bitfinex-derivatives","BTCF0:USTF0",1752177651440,0.34967,113370.0,113360.0,0.32131744]
["bitfinex-derivatives","BTCF0:USTF0",1752177652642,0.1944104,113370.0,113360.0,0.35401886]
["bitfinex-derivatives","BTCF0:USTF0",1752177652830,0.1937704,113370.0,113360.0,0.35401886]
["bitfinex-derivatives","BTCF0:USTF0",1752177653944,0.1773004,113370.0,113360.0,0.35401886]
["bitfinex-derivatives","BTCF0:USTF0",1752177654146,0.1772888,113370.0,113360.0,0.35401886]
["bitfinex-derivatives","BTCF0:USTF0",1752177654339,0.001,113370.0,113360.0,0.71481886]
["bitfinex-derivatives","BTCF0:USTF0",1752177654831,0.1772888,113370.0,113360.0,0.71481886]
["bitfinex-derivatives","BTCF0:USTF0",1752177655242,0.001,113370.0,113360.0,0.72366223]
["bitfinex-derivatives","BTCF0:USTF0",1752177655442,0.1937588,113370.0,113360.0,0.71481886]
["bitfinex-derivatives","BTCF0:USTF0",1752177655742,0.1937588,113370.0,113360.0,1.32601886]
["bitfinex-derivatives","BTCF0:USTF0",1752177655946,0.60741758,113370.0,113360.0,1.32601886]
["bitfinex-derivatives","BTCF0:USTF0",1752177657035,0.1937588,113370.0,113360.0,1.32601886]
["bitfinex-derivatives","BTCF0:USTF0",1752177657234,0.60741758,113370.0,113360.0,1.29431744]
["bitfinex-derivatives","BTCF0:USTF0",1752177657840,0.60741758,113370.0,113360.0,1.32601886]
["bitfinex-derivatives","BTCF0:USTF0",1752177658043,0.60805758,113370.0,113360.0,1.32601886]
["bitfinex-derivatives","BTCF0:USTF0",1752177658341,0.60805758,113370.0,113360.0,1.29431744]
["bitfinex-derivatives","BTCF0:USTF0",1752177658535,0.1943988,113370.0,113360.0,1.29431744]
["bitfinex-derivatives","BTCF0:USTF0",1752177658738,0.1937588,113370.0,113360.0,1.29431744]
["bitfinex-derivatives","BTCF0:USTF0",1752177659042,0.1937588,113370.0,113360.0,1.29531744]
["bitfinex-derivatives","BTCF0:USTF0",1752177659243,0.1927588,113370.0,113360.0,1.29631744]
["bitfinex-derivatives","BTCF0:USTF0",1752177659846,0.01647,113370.0,113360.0,1.29631744]
["bitfinex-derivatives","BTCF0:USTF0",1752177660148,0.6416989,113380.0,113370.0,0.2145488]
["bitfinex-derivatives","BTCF0:USTF0",1752177660446,1.71291328,113390.0,113380.0,0.2145332]
["bitfinex-derivatives","BTCF0:USTF0",1752177660648,1.71399328,113390.0,113380.0,0.2477332]
["bitfinex-derivatives","BTCF0:USTF0",1752177660945,1.56494934,113390.0,113380.0,0.2477332]
["bitfinex-derivatives","BTCF0:USTF0",1752177662046,1.56694934,113390.0,113380.0,0.2477332]
["bitfinex-derivatives","BTCF0:USTF0",1752177662548,1.56694934,113390.0,113380.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1752177662751,0.7072845,113390.0,113380.0,0.2477332]
["bitfinex-derivatives","BTCF0:USTF0",1752177663050,1.73222805,113390.0,113380.0,0.2467332]
["bitfinex-derivatives","BTCF0:USTF0",1752177663748,1.76392805,113390.0,113380.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1752177663956,1.76624805,113390.0,113380.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1752177665051,1.76624805,113390.0,113380.0,0.2145333]
["bitfinex-derivatives","BTCF0:USTF0",1752177665354,1.76624805,113390.0,113380.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1752177667253,1.76608805,113390.0,113380.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1752177670954,1.76608805,113390.0,113380.0,0.2145333]
["bitfinex-derivatives","BTCF0:USTF0",1752177671155,1.76608805,113390.0,113380.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1752177671655,1.15444805,113390.0,113380.0,0.2145333]
["bitfinex-derivatives","BTCF0:USTF0",1752177671955,1.76588805,113390.0,113380.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1752177673342,1.15444805,113390.0,113380.0,0.2145332]
["bitfinex-derivatives","BTCF0:USTF0",1752177673542,1.14571315,113390.0,113380.0,0.2145332]
["bitfinex-derivatives","BTCF0:USTF0",1752177673745,0.2516077,113390.0,113380.0,0.25506661]
["bitfinex-derivatives","BTCF0:USTF0",1752177673950,0.2516077,113390.0,113380.0,0.31606661]
["bitfinex-derivatives","BTCF0:USTF0",1752177673951,0.2509677,113390.0,113380.0,0.31606661]
["bitfinex-derivatives","BTCF0:USTF0",1752177675250,0.02047,113390.0,113380.0,2.31349016]
["bitfinex-derivatives","BTCF0:USTF0",1752177675456,0.003,113390.0,113380.0,2.34519158]
["bitfinex-derivatives","BTCF0:USTF0",1752177676159,0.002,113390.0,113380.0,2.3214369]
["bitfinex-derivatives","BTCF0:USTF0",1752177676358,0.01606,113400.0,113390.0,0.2139977]
["bitfinex-derivatives","BTCF0:USTF0",1752177676657,0.1923022,113400.0,113390.0,0.71673144]
["bitfinex-derivatives","BTCF0:USTF0",1752177677257,0.1923022,113400.0,113390.0,0.30326789]
["bitfinex-derivatives","BTCF0:USTF0",1752177677446,0.1943022,113400.0,113390.0,0.30326789]
["bitfinex-derivatives","BTCF0:USTF0",1752177677650,0.1943022,113400.0,113390.0,0.37248428]
["bitfinex-derivatives","BTCF0:USTF0",1752177678164,0.1943022,113400.0,113390.0,0.73328428]
["bitfinex-derivatives","BTCF0:USTF0",1752177678658,0.1953022,113400.0,113390.0,0.74199692]
["bitfinex-derivatives","BTCF0:USTF0",1752177679357,0.1943022,113400.0,113390.0,0.74199692]
["bitfinex-derivatives","BTCF0:USTF0",1752177679563,0.1923022,113400.0,113390.0,0.77669834]
["bitfinex-derivatives","BTCF0:USTF0",1752177683360,0.1923022,113400.0,113390.0,0.74499692]
["bitfinex-derivatives","BTCF0:USTF0",1752177684157,0.1923022,113400.0,113390.0,0.73628428]
["bitfinex-derivatives","BTCF0:USTF0",1752177684463,0.48163348,113400.0,113390.0,0.73628428]
["bitfinex-derivatives","BTCF0:USTF0",1752177685460,1.10695476,113400.0,113390.0,0.02677019]
["bitfinex-derivatives","BTCF0:USTF0",1752177685661,1.77921476,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752177686257,1.2502122,113400.0,113390.0,0.2189977]
["bitfinex-derivatives","BTCF0:USTF0",1752177686464,1.2502122,113400.0,113390.0,0.2497977]
["bitfinex-derivatives","BTCF0:USTF0",1752177686657,0.87377348,113400.0,113390.0,0.3192327]
["bitfinex-derivatives","BTCF0:USTF0",1752177686864,0.87377348,113400.0,113390.0,0.3514327]
["bitfinex-derivatives","BTCF0:USTF0",1752177687055,0.87377348,113400.0,113390.0,0.3504327]
["bitfinex-derivatives","BTCF0:USTF0",1752177687659,0.6092522,113400.0,113390.0,0.3504327]
["bitfinex-derivatives","BTCF0:USTF0",1752177687866,0.87377348,113400.0,113390.0,0.3504327]
["bitfinex-derivatives","BTCF0:USTF0",1752177689152,0.87377348,113400.0,113390.0,0.3494327]
["bitfinex-derivatives","BTCF0:USTF0",1752177690661,0.33673128,113400.0,113390.0,0.3494327]
["bitfinex-derivatives","BTCF0:USTF0",1752177690866,0.51297338,113400.0,113390.0,0.3494327]
["bitfinex-derivatives","BTCF0:USTF0",1752177692668,0.1929421,113400.0,113390.0,0.7102327]
["bitfinex-derivatives","BTCF0:USTF0",1752177692868,0.1923021,113400.0,113390.0,0.99849136]
["bitfinex-derivatives","BTCF0:USTF0",1752177693065,0.1923021,113400.0,113390.0,0.97475398]
["bitfinex-derivatives","BTCF0:USTF0",1752177693969,0.1923021,113400.0,113390.0,0.99849136]
["bitfinex-derivatives","BTCF0:USTF0",1752177694273,0.1923021,113400.0,113390.0,0.73397008]
["bitfinex-derivatives","BTCF0:USTF0",1752177695667,0.1923021,113400.0,113390.0,0.7656715]
["bitfinex-derivatives","BTCF0:USTF0",1752177696376,0.45682338,113400.0,113390.0,0.7656715]
["bitfinex-derivatives","BTCF0:USTF0",1752177696560,0.45782338,113400.0,113390.0,0.7646715]
["bitfinex-derivatives","BTCF0:USTF0",1752177696764,0.45882338,113400.0,113390.0,0.7646715]
["bitfinex-derivatives","BTCF0:USTF0",1752177697568,0.45782338,113400.0,113390.0,0.7646715]
["bitfinex-derivatives","BTCF0:USTF0",1752177697773,0.45882338,113400.0,113390.0,0.7646715]
["bitfinex-derivatives","BTCF0:USTF0",1752177698968,0.51443338,113400.0,113390.0,0.4038715]
["bitfinex-derivatives","BTCF0:USTF0",1752177699165,1.13975466,113400.0,113390.0,0.06347738]
["bitfinex-derivatives","BTCF0:USTF0",1752177699370,1.17329466,113400.0,113390.0,0.06347738]
["bitfinex-derivatives","BTCF0:USTF0",1752177699768,0.1928677,113390.0,113380.0,0.08091611]
["bitfinex-derivatives","BTCF0:USTF0",1752177699967,0.90500898,113390.0,113380.0,0.08091611]
["bitfinex-derivatives","BTCF0:USTF0",1752177700270,0.90564898,113390.0,113380.0,0.08091611]
["bitfinex-derivatives","BTCF0:USTF0",1752177700467,0.90564898,113390.0,113380.0,0.25718931]
["bitfinex-derivatives","BTCF0:USTF0",1752177702677,0.90564898,113390.0,113380.0,0.25818931]
["bitfinex-derivatives","BTCF0:USTF0",1752177703175,0.90564898,113390.0,113380.0,0.08191611]
["bitfinex-derivatives","BTCF0:USTF0",1752177703574,0.90564898,113390.0,113380.0,0.25818931]
["bitfinex-derivatives","BTCF0:USTF0",1752177708188,1.51480898,113390.0,113380.0,0.25818931]
["bitfinex-derivatives","BTCF0:USTF0",1752177708781,1.51480898,113390.0,113380.0,0.23445193]
["bitfinex-derivatives","BTCF0:USTF0",1752177709281,1.2502877,113390.0,113380.0,0.23445193]
["bitfinex-derivatives","BTCF0:USTF0",1752177709580,0.00064,113390.0,113380.0,0.49897321]
["bitfinex-derivatives","BTCF0:USTF0",1752177709780,0.7299869,113410.0,113400.0,0.2156422]
["bitfinex-derivatives","BTCF0:USTF0",1752177709983,1.3396669,113410.0,113400.0,0.2156422]
["bitfinex-derivatives","BTCF0:USTF0",1752177710284,1.60418818,113410.0,113400.0,0.2156422]
["bitfinex-derivatives","BTCF0:USTF0",1752177711187,1.60718818,113410.0,113400.0,0.2156422]
["bitfinex-derivatives","BTCF0:USTF0",1752177712086,0.99814818,113410.0,113400.0,0.2156422]
["bitfinex-derivatives","BTCF0:USTF0",1752177712292,1.60726818,113410.0,113400.0,0.2156422]
["bitfinex-derivatives","BTCF0:USTF0",1752177712588,1.3457469,113410.0,113400.0,0.2156422]
["bitfinex-derivatives","BTCF0:USTF0",1752177713101,1.61026818,113410.0,113400.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752177714207,1.61026818,113410.0,113400.0,0.2156421]
["bitfinex-derivatives","BTCF0:USTF0",1752177715109,1.61026818,113410.0,113400.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752177716406,1.61026818,113410.0,113400.0,0.2156422]
["bitfinex-derivatives","BTCF0:USTF0",1752177717213,1.61026818,113410.0,113400.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752177717517,1.61026818,113410.0,113400.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1752177720011,1.62888399,113410.0,113400.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1752177720315,1.62888399,113410.0,113400.0,0.1997722]
["bitfinex-derivatives","BTCF0:USTF0",1752177720503,1.62888399,113410.0,113400.0,0.2156422]
["bitfinex-derivatives","BTCF0:USTF0",1752177721014,1.62588399,113410.0,113400.0,0.2156422]
["bitfinex-derivatives","BTCF0:USTF0",1752177721219,1.62888399,113410.0,113400.0,0.2156422]
["bitfinex-derivatives","BTCF0:USTF0",1752177721508,1.62888399,113410.0,113400.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752177721712,1.62388399,113410.0,113400.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752177721915,1.62688399,113410.0,113400.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752177722508,1.62688399,113410.0,113400.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1752177722713,1.62488399,113410.0,113400.0,0.1997722]
["bitfinex-derivatives","BTCF0:USTF0",1752177722913,1.26408399,113410.0,113400.0,0.1997722]
["bitfinex-derivatives","BTCF0:USTF0",1752177723912,1.36036271,113410.0,113400.0,0.2156422]
["bitfinex-derivatives","BTCF0:USTF0",1752177724116,1.62488399,113410.0,113400.0,0.2156422]
["bitfinex-derivatives","BTCF0:USTF0",1752177724517,1.62488399,113410.0,113400.0,0.2465422]
["bitfinex-derivatives","BTCF0:USTF0",1752177727421,1.01576399,113410.0,113400.0,0.2465422]
["bitfinex-derivatives","BTCF0:USTF0",1752177727919,1.62388399,113410.0,113400.0,0.2465422]
["bitfinex-derivatives","BTCF0:USTF0",1752177730222,1.67120872,113410.0,113400.0,0.2465422]
["bitfinex-derivatives","BTCF0:USTF0",1752177730823,1.67120872,113410.0,113400.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752177731120,1.67120872,113410.0,113400.0,0.2465422]
["bitfinex-derivatives","BTCF0:USTF0",1752177731423,1.67120872,113410.0,113400.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1752177731624,1.67120872,113410.0,113400.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1752177733027,1.67120872,113410.0,113400.0,0.2492121]
["bitfinex-derivatives","BTCF0:USTF0",1752177734226,1.40668744,113410.0,113400.0,0.2492121]
["bitfinex-derivatives","BTCF0:USTF0",1752177734527,1.67120872,113410.0,113400.0,0.2492121]
["bitfinex-derivatives","BTCF0:USTF0",1752177735030,1.67120872,113410.0,113400.0,0.2652221]
["bitfinex-derivatives","BTCF0:USTF0",1752177735730,0.06298581,113410.0,113400.0,0.52974338]
["bitfinex-derivatives","BTCF0:USTF0",1752177735925,0.21545241,113410.0,113400.0,0.56873824]
["bitfinex-derivatives","BTCF0:USTF0",1752177736429,0.24020241,113410.0,113400.0,0.56873824]
["bitfinex-derivatives","BTCF0:USTF0",1752177736730,0.24020241,113410.0,113400.0,0.2955221]
["bitfinex-derivatives","BTCF0:USTF0",1752177737832,0.24020241,113410.0,113400.0,0.30422491]
["bitfinex-derivatives","BTCF0:USTF0",1752177740627,0.24020241,113410.0,113400.0,0.2955221]
["bitfinex-derivatives","BTCF0:USTF0",1752177741033,0.23920241,113410.0,113400.0,0.2955221]
["bitfinex-derivatives","BTCF0:USTF0",1752177741930,0.23820241,113410.0,113400.0,0.2955221]
["bitfinex-derivatives","BTCF0:USTF0",1752177742729,0.23820241,113410.0,113400.0,0.56004338]
["bitfinex-derivatives","BTCF0:USTF0",1752177743034,0.23820241,113410.0,113400.0,0.56879507]
["bitfinex-derivatives","BTCF0:USTF0",1752177744626,0.23920241,113410.0,113400.0,0.56879507]
["bitfinex-derivatives","BTCF0:USTF0",1752177744823,0.24020241,113410.0,113400.0,0.56879507]
["bitfinex-derivatives","BTCF0:USTF0",1752177745330,0.02261581,113410.0,113400.0,1.21056349]
["bitfinex-derivatives","BTCF0:USTF0",1752177745525,0.0168516,113410.0,113400.0,1.31056349]
["bitfinex-derivatives","BTCF0:USTF0",1752177745834,0.002,113410.0,113400.0,1.31056349]
["bitfinex-derivatives","BTCF0:USTF0",1752177746631,0.001,113410.0,113400.0,1.31056349]
["bitfinex-derivatives","BTCF0:USTF0",1752177748330,0.3197532,113430.0,113420.0,0.1762111]
["bitfinex-derivatives","BTCF0:USTF0",1752177748537,0.3358232,113430.0,113420.0,0.2153811]
["bitfinex-derivatives","BTCF0:USTF0",1752177748740,0.3364632,113430.0,113420.0,0.2453811]
["bitfinex-derivatives","BTCF0:USTF0",1752177749038,0.3358232,113430.0,113420.0,0.2453811]
["bitfinex-derivatives","BTCF0:USTF0",1752177749232,0.3358232,113430.0,113420.0,0.26236382]
["bitfinex-derivatives","BTCF0:USTF0",1752177749431,0.3388232,113430.0,113420.0,0.26236382]
["bitfinex-derivatives","BTCF0:USTF0",1752177749632,0.3418232,113430.0,113420.0,0.26236382]
["bitfinex-derivatives","BTCF0:USTF0",1752177749929,0.2977729,113430.0,113420.0,0.26236382]
["bitfinex-derivatives","BTCF0:USTF0",1752177750134,0.2971329,113430.0,113420.0,0.26236382]
["bitfinex-derivatives","BTCF0:USTF0",1752177751337,0.56165418,113430.0,113420.0,0.26236382]
["bitfinex-derivatives","BTCF0:USTF0",1752177751638,0.02207,113430.0,113420.0,0.5268851]
["bitfinex-derivatives","BTCF0:USTF0",1752177751933,0.02143,113430.0,113420.0,0.5598851]
["bitfinex-derivatives","BTCF0:USTF0",1752177752535,0.02143,113430.0,113420.0,0.5784251]
["bitfinex-derivatives","BTCF0:USTF0",1752177752934,0.006,113430.0,113420.0,0.9392251]
["bitfinex-derivatives","BTCF0:USTF0",1752177753826,0.006,113430.0,113420.0,1.11555309]
["bitfinex-derivatives","BTCF0:USTF0",1752177754030,0.006,113430.0,113420.0,1.38007437]
["bitfinex-derivatives","BTCF0:USTF0",1752177754227,0.006,113430.0,113420.0,1.11555309]
["bitfinex-derivatives","BTCF0:USTF0",1752177755039,0.003,113430.0,113420.0,1.11555309]
["bitfinex-derivatives","BTCF0:USTF0",1752177755241,0.003,113430.0,113420.0,1.11755309]
["bitfinex-derivatives","BTCF0:USTF0",1752177755840,0.01743,113440.0,113430.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1752177756041,0.01743,113440.0,113430.0,2.11882678]
["bitfinex-derivatives","BTCF0:USTF0",1752177757733,0.03689179,113440.0,113430.0,2.11882678]
["bitfinex-derivatives","BTCF0:USTF0",1752177758443,0.01743,113440.0,113430.0,2.11882678]
["bitfinex-derivatives","BTCF0:USTF0",1752177759042,0.01743,113440.0,113430.0,1.8543055]
["bitfinex-derivatives","BTCF0:USTF0",1752177759246,0.19361,113440.0,113430.0,1.8543055]
["bitfinex-derivatives","BTCF0:USTF0",1752177759644,0.01743,113440.0,113430.0,2.11882678]
["bitfinex-derivatives","BTCF0:USTF0",1752177760343,0.002,113440.0,113430.0,2.11882678]
["bitfinex-derivatives","BTCF0:USTF0",1752177760543,0.02145553,113440.0,113430.0,2.11882678]
["bitfinex-derivatives","BTCF0:USTF0",1752177761338,0.002,113440.0,113430.0,2.11882678]
["bitfinex-derivatives","BTCF0:USTF0",1752177761537,0.002,113440.0,113430.0,1.8543055]
["bitfinex-derivatives","BTCF0:USTF0",1752177761843,0.002,113440.0,113430.0,2.11882678]
["bitfinex-derivatives","BTCF0:USTF0",1752177762839,0.0172,113440.0,113430.0,1.8543055]
["bitfinex-derivatives","BTCF0:USTF0",1752177763048,0.0512,113440.0,113430.0,2.11882678]
["bitfinex-derivatives","BTCF0:USTF0",1752177763347,0.0512,113440.0,113430.0,2.14251373]
["bitfinex-derivatives","BTCF0:USTF0",1752177764046,0.0532,113440.0,113430.0,2.14251373]
["bitfinex-derivatives","BTCF0:USTF0",1752177764744,0.0522,113440.0,113430.0,2.14251373]
["bitfinex-derivatives","BTCF0:USTF0",1752177764944,0.22638,113440.0,113430.0,1.84709245]
["bitfinex-derivatives","BTCF0:USTF0",1752177765243,0.22638,113440.0,113430.0,2.11161373]
["bitfinex-derivatives","BTCF0:USTF0",1752177765943,0.51556128,113440.0,113430.0,1.23921245]
["bitfinex-derivatives","BTCF0:USTF0",1752177766145,0.51620128,113440.0,113430.0,1.23921245]
["bitfinex-derivatives","BTCF0:USTF0",1752177766339,0.54900128,113440.0,113430.0,0.84601245]
["bitfinex-derivatives","BTCF0:USTF0",1752177767143,0.90980128,113440.0,113430.0,0.84601245]
["bitfinex-derivatives","BTCF0:USTF0",1752177767334,0.90980128,113440.0,113430.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1752177767533,0.1913955,113430.0,113420.0,0.23123022]
["bitfinex-derivatives","BTCF0:USTF0",1752177767735,0.90367678,113430.0,113420.0,0.05503272]
["bitfinex-derivatives","BTCF0:USTF0",1752177767943,0.90431678,113430.0,113420.0,0.05503272]
["bitfinex-derivatives","BTCF0:USTF0",1752177768142,0.90431678,113430.0,113420.0,0.07358272]
["bitfinex-derivatives","BTCF0:USTF0",1752177768341,1.51323678,113430.0,113420.0,0.05809272]
["bitfinex-derivatives","BTCF0:USTF0",1752177768539,1.51523678,113430.0,113420.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1752177769046,1.77975806,113430.0,113420.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1752177769443,1.51623678,113430.0,113420.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1752177769950,1.51423678,113430.0,113420.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1752177770150,1.51623678,113430.0,113420.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1752177770749,1.52495108,113430.0,113420.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1752177774049,1.52495108,113430.0,113420.0,0.2173211]
["bitfinex-derivatives","BTCF0:USTF0",1752177774251,1.51623678,113430.0,113420.0,0.2173211]
["bitfinex-derivatives","BTCF0:USTF0",1752177775952,1.51623678,113430.0,113420.0,0.2328111]
["bitfinex-derivatives","BTCF0:USTF0",1752177776959,1.2517155,113430.0,113420.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1752177777260,1.51623678,113430.0,113420.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1752177777558,1.52485801,113430.0,113420.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1752177778060,1.26033673,113430.0,113420.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1752177778260,1.52485801,113430.0,113420.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1752177779363,1.52485801,113430.0,113420.0,0.232811]
["bitfinex-derivatives","BTCF0:USTF0",1752177779764,1.52485801,113430.0,113420.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1752177780264,1.52485801,113430.0,113420.0,0.232811]
["bitfinex-derivatives","BTCF0:USTF0",1752177781164,1.52485801,113430.0,113420.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1752177782074,1.52485801,113430.0,113420.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1752177782371,1.52485801,113430.0,113420.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1752177782663,1.26033673,113430.0,113420.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1752177782868,1.52485801,113430.0,113420.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1752177783570,1.52485801,113430.0,113420.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1752177784170,1.26033673,113430.0,113420.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1752177784470,1.52485801,113430.0,113420.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1752177787462,1.26033673,113430.0,113420.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1752177787662,1.52485801,113430.0,113420.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1752177791073,1.52485801,113430.0,113420.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1752177791569,0.91593801,113430.0,113420.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1752177791875,1.52385801,113430.0,113420.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1752177793373,1.54259651,113430.0,113420.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1752177802973,1.54252729,113430.0,113420.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1752177803677,0.1762265,113410.0,113400.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752177803981,0.1762265,113410.0,113400.0,0.51100416]
["bitfinex-derivatives","BTCF0:USTF0",1752177803982,1.46788706,113410.0,113400.0,0.51100416]
["bitfinex-derivatives","BTCF0:USTF0",1752177804279,1.46788706,113410.0,113400.0,0.54390416]
["bitfinex-derivatives","BTCF0:USTF0",1752177804680,0.86000706,113410.0,113400.0,0.54390416]
["bitfinex-derivatives","BTCF0:USTF0",1752177804881,1.46788706,113410.0,113400.0,0.54490416]
["bitfinex-derivatives","BTCF0:USTF0",1752177805085,1.46788706,113410.0,113400.0,0.2804521]
["bitfinex-derivatives","BTCF0:USTF0",1752177805286,1.46852706,113410.0,113400.0,0.54490416]
["bitfinex-derivatives","BTCF0:USTF0",1752177805577,1.46852706,113410.0,113400.0,0.2804521]
["bitfinex-derivatives","BTCF0:USTF0",1752177805782,1.46852706,113410.0,113400.0,0.54490416]
["bitfinex-derivatives","BTCF0:USTF0",1752177805984,1.46852706,113410.0,113400.0,0.2814521]
["bitfinex-derivatives","BTCF0:USTF0",1752177806282,1.46852706,113410.0,113400.0,0.54590416]
["bitfinex-derivatives","BTCF0:USTF0",1752177806888,1.204075,113410.0,113400.0,0.2814521]
["bitfinex-derivatives","BTCF0:USTF0",1752177807078,1.46857572,113410.0,113400.0,0.2814521]
["bitfinex-derivatives","BTCF0:USTF0",1752177807386,1.204075,113410.0,113400.0,0.2814521]
["bitfinex-derivatives","BTCF0:USTF0",1752177809388,1.204075,113410.0,113400.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1752177810385,1.235775,113410.0,113400.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1752177810587,1.50027572,113410.0,113400.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1752177811791,1.50027572,113410.0,113400.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752177811990,1.50027572,113410.0,113400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752177811991,1.53207572,113410.0,113400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752177812386,0.1928021,113400.0,113390.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1752177812592,0.89327132,113400.0,113390.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1752177812890,0.89391132,113400.0,113390.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1752177814091,1.2372906,113400.0,113390.0,0.2481676]
["bitfinex-derivatives","BTCF0:USTF0",1752177814290,1.2372906,113400.0,113390.0,0.2795676]
["bitfinex-derivatives","BTCF0:USTF0",1752177815699,1.2372906,113400.0,113390.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1752177816094,1.50179132,113400.0,113390.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1752177816585,1.50179132,113400.0,113390.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1752177816790,1.50179132,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752177817096,1.80680323,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752177817998,1.87631543,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752177818594,1.80680323,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752177819799,1.54230251,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752177822898,1.27780179,113400.0,113390.0,0.1782576]
["bitfinex-derivatives","BTCF0:USTF0",1752177823099,1.54230251,113400.0,113390.0,0.1782576]
["bitfinex-derivatives","BTCF0:USTF0",1752177823490,1.61345137,113400.0,113390.0,0.1782576]
["bitfinex-derivatives","BTCF0:USTF0",1752177823991,1.60444018,113400.0,113390.0,0.2027776]
["bitfinex-derivatives","BTCF0:USTF0",1752177824291,1.60444018,113400.0,113390.0,0.2351776]
["bitfinex-derivatives","BTCF0:USTF0",1752177824794,0.99656018,113400.0,113390.0,0.2351776]
["bitfinex-derivatives","BTCF0:USTF0",1752177825005,1.60444018,113400.0,113390.0,0.2351776]
["bitfinex-derivatives","BTCF0:USTF0",1752177825495,0.3967385,113400.0,113390.0,0.51597832]
["bitfinex-derivatives","BTCF0:USTF0",1752177825701,0.3967385,113400.0,113390.0,0.54787832]
["bitfinex-derivatives","BTCF0:USTF0",1752177826187,0.5729805,113400.0,113390.0,0.54787832]
["bitfinex-derivatives","BTCF0:USTF0",1752177828394,0.0359385,113400.0,113390.0,0.90867832]
["bitfinex-derivatives","BTCF0:USTF0",1752177828600,0.2115406,113400.0,113390.0,0.90867832]
["bitfinex-derivatives","BTCF0:USTF0",1752177829500,0.2115406,113400.0,113390.0,0.6441776]
["bitfinex-derivatives","BTCF0:USTF0",1752177829701,0.2115406,113400.0,113390.0,0.90867832]
["bitfinex-derivatives","BTCF0:USTF0",1752177833401,0.2115406,113400.0,113390.0,0.90667832]
["bitfinex-derivatives","BTCF0:USTF0",1752177833602,0.2125406,113400.0,113390.0,0.90667832]
["bitfinex-derivatives","BTCF0:USTF0",1752177835200,0.86042132,113400.0,113390.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1752177835406,0.92236132,113400.0,113390.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752177836497,0.92236132,113400.0,113390.0,0.2170777]
["bitfinex-derivatives","BTCF0:USTF0",1752177836700,0.92236132,113400.0,113390.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752177838208,0.92236132,113400.0,113390.0,0.2170776]
["bitfinex-derivatives","BTCF0:USTF0",1752177840311,0.6578606,113400.0,113390.0,0.2170776]
["bitfinex-derivatives","BTCF0:USTF0",1752177840509,0.6578606,113400.0,113390.0,0.2492776]
["bitfinex-derivatives","BTCF0:USTF0",1752177841712,0.6271606,113400.0,113390.0,0.2492776]
["bitfinex-derivatives","BTCF0:USTF0",1752177842812,0.89466132,113400.0,113390.0,0.2492776]
["bitfinex-derivatives","BTCF0:USTF0",1752177843015,0.89766132,113400.0,113390.0,0.2492776]
["bitfinex-derivatives","BTCF0:USTF0",1752177848222,0.89466132,113400.0,113390.0,0.2492776]
["bitfinex-derivatives","BTCF0:USTF0",1752177848423,0.92926132,113400.0,113390.0,0.2492776]
["bitfinex-derivatives","BTCF0:USTF0",1752177850326,0.92626132,113400.0,113390.0,0.2492776]
["bitfinex-derivatives","BTCF0:USTF0",1752177850526,0.92926132,113400.0,113390.0,0.2492776]
["bitfinex-derivatives","BTCF0:USTF0",1752177851524,0.92626132,113400.0,113390.0,0.2492776]
["bitfinex-derivatives","BTCF0:USTF0",1752177851726,0.92326132,113400.0,113390.0,0.2492776]
["bitfinex-derivatives","BTCF0:USTF0",1752177852022,0.92726132,113400.0,113390.0,0.2492776]
["bitfinex-derivatives","BTCF0:USTF0",1752177853323,0.90852282,113400.0,113390.0,0.28099149]
["bitfinex-derivatives","BTCF0:USTF0",1752177853723,0.90352282,113400.0,113390.0,0.28099149]
["bitfinex-derivatives","BTCF0:USTF0",1752177854025,0.90352282,113400.0,113390.0,0.90629221]
["bitfinex-derivatives","BTCF0:USTF0",1752177854026,0.07238,113400.0,113390.0,0.90629221]
["bitfinex-derivatives","BTCF0:USTF0",1752177854225,0.2479821,113400.0,113390.0,0.54549221]
["bitfinex-derivatives","BTCF0:USTF0",1752177854525,0.2459821,113400.0,113390.0,0.54549221]
["bitfinex-derivatives","BTCF0:USTF0",1752177854823,0.2781821,113400.0,113390.0,0.54549221]
["bitfinex-derivatives","BTCF0:USTF0",1752177856227,0.29645843,113400.0,113390.0,0.51377832]
["bitfinex-derivatives","BTCF0:USTF0",1752177858330,0.29645843,113400.0,113390.0,0.51477832]
["bitfinex-derivatives","BTCF0:USTF0",1752177862631,0.29645843,113400.0,113390.0,0.2502776]
["bitfinex-derivatives","BTCF0:USTF0",1752177867138,0.29645843,113400.0,113390.0,0.51477832]
["bitfinex-derivatives","BTCF0:USTF0",1752177868942,0.29645843,113400.0,113390.0,0.2502776]
["bitfinex-derivatives","BTCF0:USTF0",1752177870542,0.29645843,113400.0,113390.0,0.51477832]
["bitfinex-derivatives","BTCF0:USTF0",1752177871440,0.29645843,113400.0,113390.0,0.2502776]
["bitfinex-derivatives","BTCF0:USTF0",1752177873045,0.5609913,113400.0,113390.0,0.51481047]
["bitfinex-derivatives","BTCF0:USTF0",1752177875746,0.5616313,113400.0,113390.0,0.51481047]
["bitfinex-derivatives","BTCF0:USTF0",1752177876950,0.26489843,113400.0,113390.0,0.2502776]
["bitfinex-derivatives","BTCF0:USTF0",1752177877141,0.5287913,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177878348,0.5294313,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177878847,0.5294313,113400.0,113390.0,0.2808776]
["bitfinex-derivatives","BTCF0:USTF0",1752177879147,0.5294313,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177879550,0.5294313,113400.0,113390.0,0.90621047]
["bitfinex-derivatives","BTCF0:USTF0",1752177879742,0.53138945,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177880948,0.26685658,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177881149,0.53074945,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177881646,0.53138945,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177882051,0.89218945,113400.0,113390.0,0.36915287]
["bitfinex-derivatives","BTCF0:USTF0",1752177882948,0.89218945,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177884750,0.93951418,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177885149,0.89218945,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177885651,0.57447658,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177886251,0.83900945,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177886951,0.57447658,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177888649,0.83900945,113400.0,113390.0,0.54541047]
["bitfinex-derivatives","BTCF0:USTF0",1752177889142,0.83900945,113400.0,113390.0,0.56217669]
["bitfinex-derivatives","BTCF0:USTF0",1752177889845,0.19711658,113400.0,113390.0,0.82670956]
["bitfinex-derivatives","BTCF0:USTF0",1752177890150,0.02087448,113400.0,113390.0,1.18750956]
["bitfinex-derivatives","BTCF0:USTF0",1752177890443,0.00232448,113400.0,113390.0,1.46388556]
["bitfinex-derivatives","BTCF0:USTF0",1752177890642,0.67245363,113420.0,113410.0,0.2152365]
["bitfinex-derivatives","BTCF0:USTF0",1752177890643,0.71651013,113420.0,113410.0,0.2152365]
["bitfinex-derivatives","BTCF0:USTF0",1752177890845,0.73187013,113420.0,113410.0,0.47976937]
["bitfinex-derivatives","BTCF0:USTF0",1752177891046,0.73187013,113420.0,113410.0,0.54306937]
["bitfinex-derivatives","BTCF0:USTF0",1752177891240,0.996403,113420.0,113410.0,0.54306937]
["bitfinex-derivatives","BTCF0:USTF0",1752177891540,0.635603,113420.0,113410.0,0.54306937]
["bitfinex-derivatives","BTCF0:USTF0",1752177891746,0.59027827,113420.0,113410.0,0.90386937]
["bitfinex-derivatives","BTCF0:USTF0",1752177892144,0.59027827,113420.0,113410.0,0.92038868]
["bitfinex-derivatives","BTCF0:USTF0",1752177892145,0.002,113420.0,113410.0,0.92038868]
["bitfinex-derivatives","BTCF0:USTF0",1752177892350,0.178211,113420.0,113410.0,0.92038868]
["bitfinex-derivatives","BTCF0:USTF0",1752177892552,0.178211,113420.0,113410.0,0.65585581]
["bitfinex-derivatives","BTCF0:USTF0",1752177892749,0.178211,113420.0,113410.0,0.9208574]
["bitfinex-derivatives","BTCF0:USTF0",1752177892949,0.178211,113420.0,113410.0,0.92071847]
["bitfinex-derivatives","BTCF0:USTF0",1752177893152,0.179211,113420.0,113410.0,0.92071847]
["bitfinex-derivatives","BTCF0:USTF0",1752177893451,0.179211,113420.0,113410.0,0.92967029]
["bitfinex-derivatives","BTCF0:USTF0",1752177894453,0.178211,113420.0,113410.0,0.93067029]
["bitfinex-derivatives","BTCF0:USTF0",1752177894654,0.176211,113420.0,113410.0,0.93167029]
["bitfinex-derivatives","BTCF0:USTF0",1752177895455,0.176211,113420.0,113410.0,0.93219029]
["bitfinex-derivatives","BTCF0:USTF0",1752177897252,0.64274534,113430.0,113420.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1752177897457,0.2360978,113430.0,113420.0,1.14931494]
["bitfinex-derivatives","BTCF0:USTF0",1752177897759,0.2356178,113430.0,113420.0,1.14979494]
["bitfinex-derivatives","BTCF0:USTF0",1752177899055,0.2202578,113430.0,113420.0,1.14979494]
["bitfinex-derivatives","BTCF0:USTF0",1752177900658,0.2202578,113430.0,113420.0,0.885401]
["bitfinex-derivatives","BTCF0:USTF0",1752177901461,0.2202578,113430.0,113420.0,1.14979494]
["bitfinex-derivatives","BTCF0:USTF0",1752177902552,0.24109542,113430.0,113420.0,1.14979494]
["bitfinex-derivatives","BTCF0:USTF0",1752177903060,0.02083762,113430.0,113420.0,1.87498888]
["bitfinex-derivatives","BTCF0:USTF0",1752177903264,0.1781812,113440.0,113430.0,0.1923854]
["bitfinex-derivatives","BTCF0:USTF0",1752177903465,0.19901366,113440.0,113430.0,0.92131263]
["bitfinex-derivatives","BTCF0:USTF0",1752177903666,0.19901366,113440.0,113430.0,0.92179263]
["bitfinex-derivatives","BTCF0:USTF0",1752177903964,0.1781812,113440.0,113430.0,0.92179263]
["bitfinex-derivatives","BTCF0:USTF0",1752177904164,0.002,113440.0,113430.0,0.92179263]
["bitfinex-derivatives","BTCF0:USTF0",1752177904360,0.005,113440.0,113430.0,0.92179263]
["bitfinex-derivatives","BTCF0:USTF0",1752177904864,0.1811799,113440.0,113430.0,0.92179263]
["bitfinex-derivatives","BTCF0:USTF0",1752177905265,0.1811799,113440.0,113430.0,0.65739869]
["bitfinex-derivatives","BTCF0:USTF0",1752177905463,0.005,113440.0,113430.0,0.92179263]
["bitfinex-derivatives","BTCF0:USTF0",1752177905667,0.005,113440.0,113430.0,1.18618657]
["bitfinex-derivatives","BTCF0:USTF0",1752177905865,0.005,113440.0,113430.0,1.28618657]
["bitfinex-derivatives","BTCF0:USTF0",1752177906164,0.002,113450.0,113440.0,0.2923699]
["bitfinex-derivatives","BTCF0:USTF0",1752177906466,0.002,113450.0,113440.0,1.61038384]
["bitfinex-derivatives","BTCF0:USTF0",1752177906665,0.002,113450.0,113440.0,1.61094384]
["bitfinex-derivatives","BTCF0:USTF0",1752177907164,0.002,113450.0,113440.0,1.60994384]
["bitfinex-derivatives","BTCF0:USTF0",1752177907366,0.2201749,113470.0,113460.0,0.2151588]
["bitfinex-derivatives","BTCF0:USTF0",1752177907569,0.19665248,113470.0,113460.0,0.61165724]
["bitfinex-derivatives","BTCF0:USTF0",1752177907760,0.19609247,113470.0,113460.0,0.63070104]
["bitfinex-derivatives","BTCF0:USTF0",1752177908064,0.21145247,113470.0,113460.0,0.63070104]
["bitfinex-derivatives","BTCF0:USTF0",1752177908865,0.21145247,113470.0,113460.0,0.3663071]
["bitfinex-derivatives","BTCF0:USTF0",1752177909267,0.24345247,113470.0,113460.0,0.3663071]
["bitfinex-derivatives","BTCF0:USTF0",1752177909566,0.24345247,113470.0,113460.0,0.3643071]
["bitfinex-derivatives","BTCF0:USTF0",1752177910067,0.24345247,113470.0,113460.0,0.3653071]
["bitfinex-derivatives","BTCF0:USTF0",1752177911669,0.26641247,113470.0,113460.0,0.62970104]
["bitfinex-derivatives","BTCF0:USTF0",1752177912266,0.26841247,113470.0,113460.0,0.62970104]
["bitfinex-derivatives","BTCF0:USTF0",1752177912767,0.26641247,113470.0,113460.0,0.62970104]
["bitfinex-derivatives","BTCF0:USTF0",1752177913061,0.26641247,113470.0,113460.0,0.63070104]
["bitfinex-derivatives","BTCF0:USTF0",1752177913266,0.2464533,113470.0,113460.0,0.63070104]
["bitfinex-derivatives","BTCF0:USTF0",1752177915170,0.2464533,113470.0,113460.0,0.3663071]
["bitfinex-derivatives","BTCF0:USTF0",1752177915378,0.2464533,113470.0,113460.0,0.63070104]
["bitfinex-derivatives","BTCF0:USTF0",1752177915670,0.2464533,113470.0,113460.0,0.60000104]
["bitfinex-derivatives","BTCF0:USTF0",1752177916973,0.2464533,113470.0,113460.0,0.96080104]
["bitfinex-derivatives","BTCF0:USTF0",1752177917573,0.2464533,113470.0,113460.0,1.56752104]
["bitfinex-derivatives","BTCF0:USTF0",1752177918675,0.51084724,113470.0,113460.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1752177918871,1.50978725,113470.0,113460.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1752177919173,1.50978725,113470.0,113460.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1752177919373,1.50978725,113470.0,113460.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1752177920273,1.50978725,113470.0,113460.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1752177921978,1.24531331,113470.0,113460.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1752177922779,0.63867331,113470.0,113460.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1752177922979,1.24527331,113470.0,113460.0,0.247752]
["bitfinex-derivatives","BTCF0:USTF0",1752177923275,0.27787331,113470.0,113460.0,0.247752]
["bitfinex-derivatives","BTCF0:USTF0",1752177923474,0.88447331,113470.0,113460.0,0.247752]
["bitfinex-derivatives","BTCF0:USTF0",1752177924881,0.01588001,113470.0,113460.0,0.51214594]
["bitfinex-derivatives","BTCF0:USTF0",1752177925075,0.00048001,113470.0,113460.0,0.54464594]
["bitfinex-derivatives","BTCF0:USTF0",1752177925281,0.6973791,113480.0,113470.0,0.2151865]
["bitfinex-derivatives","BTCF0:USTF0",1752177925575,1.3039791,113480.0,113470.0,0.2471865]
["bitfinex-derivatives","BTCF0:USTF0",1752177926580,1.3049791,113480.0,113470.0,0.2471865]
["bitfinex-derivatives","BTCF0:USTF0",1752177926786,0.6983791,113480.0,113470.0,0.2471865]
["bitfinex-derivatives","BTCF0:USTF0",1752177926975,1.3049391,113480.0,113470.0,0.2471865]
["bitfinex-derivatives","BTCF0:USTF0",1752177928080,0.6983791,113480.0,113470.0,0.2471865]
["bitfinex-derivatives","BTCF0:USTF0",1752177928681,1.2608664,113480.0,113470.0,0.34750309]
["bitfinex-derivatives","BTCF0:USTF0",1752177930282,1.26134641,113480.0,113470.0,0.34798309]
["bitfinex-derivatives","BTCF0:USTF0",1752177931178,0.07387001,113480.0,113470.0,0.61237703]
["bitfinex-derivatives","BTCF0:USTF0",1752177931379,0.003,113480.0,113470.0,0.61237703]
["bitfinex-derivatives","BTCF0:USTF0",1752177931580,0.003,113480.0,113470.0,0.97317703]
["bitfinex-derivatives","BTCF0:USTF0",1752177931882,0.003,113480.0,113470.0,1.24942503]
["bitfinex-derivatives","BTCF0:USTF0",1752177932179,0.003,113480.0,113470.0,1.28093613]
["bitfinex-derivatives","BTCF0:USTF0",1752177932577,0.003,113480.0,113470.0,1.32820278]
["bitfinex-derivatives","BTCF0:USTF0",1752177932882,0.002,113490.0,113480.0,0.192211]
["bitfinex-derivatives","BTCF0:USTF0",1752177933081,0.002,113490.0,113480.0,1.54008108]
["bitfinex-derivatives","BTCF0:USTF0",1752177933381,0.002,113490.0,113480.0,1.60892494]
["bitfinex-derivatives","BTCF0:USTF0",1752177934879,0.2170854,113490.0,113480.0,1.244451]
["bitfinex-derivatives","BTCF0:USTF0",1752177936975,0.2170854,113490.0,113480.0,1.247451]
["bitfinex-derivatives","BTCF0:USTF0",1752177937885,0.48147934,113490.0,113480.0,1.219371]
["bitfinex-derivatives","BTCF0:USTF0",1752177938091,0.00252001,113490.0,113480.0,1.219371]
["bitfinex-derivatives","BTCF0:USTF0",1752177938391,0.002,113490.0,113480.0,2.20759088]
["bitfinex-derivatives","BTCF0:USTF0",1752177938881,0.29546473,113520.0,113510.0,0.1921644]
["bitfinex-derivatives","BTCF0:USTF0",1752177939087,0.31677655,113520.0,113510.0,0.2151244]
["bitfinex-derivatives","BTCF0:USTF0",1752177939279,0.34719655,113520.0,113510.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1752177939479,0.1918944,113510.0,113500.0,0.69247993]
["bitfinex-derivatives","BTCF0:USTF0",1752177939677,0.67607095,113510.0,113500.0,0.26424983]
["bitfinex-derivatives","BTCF0:USTF0",1752177939880,0.89314016,113510.0,113500.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1752177940187,0.97066489,113510.0,113500.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752177940692,0.97066489,113510.0,113500.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1752177940892,0.97066489,113510.0,113500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752177940893,0.9711849,113510.0,113500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752177941086,0.97066489,113510.0,113500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752177941281,0.65894622,113510.0,113500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752177941494,0.92334016,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752177941701,0.92434016,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752177942201,0.1919099,113500.0,113490.0,0.23066832]
["bitfinex-derivatives","BTCF0:USTF0",1752177942405,0.56075566,113500.0,113490.0,0.23066832]
["bitfinex-derivatives","BTCF0:USTF0",1752177943089,0.38467576,113500.0,113490.0,0.23066832]
["bitfinex-derivatives","BTCF0:USTF0",1752177943296,0.12128182,113500.0,113490.0,0.52706226]
["bitfinex-derivatives","BTCF0:USTF0",1752177943496,0.03975,113500.0,113490.0,0.88786226]
["bitfinex-derivatives","BTCF0:USTF0",1752177943697,0.03975,113500.0,113490.0,0.91976226]
["bitfinex-derivatives","BTCF0:USTF0",1752177944301,0.01683,113500.0,113490.0,0.91976226]
["bitfinex-derivatives","BTCF0:USTF0",1752177944511,0.001,113500.0,113490.0,1.1841562]
["bitfinex-derivatives","BTCF0:USTF0",1752177945302,0.001,113500.0,113490.0,1.2846362]
["bitfinex-derivatives","BTCF0:USTF0",1752177946201,0.001,113500.0,113490.0,0.75584832]
["bitfinex-derivatives","BTCF0:USTF0",1752177946500,0.001,113500.0,113490.0,1.02024226]
["bitfinex-derivatives","BTCF0:USTF0",1752177946892,0.001,113500.0,113490.0,1.2846362]
["bitfinex-derivatives","BTCF0:USTF0",1752177947095,0.001,113500.0,113490.0,0.75584832]
["bitfinex-derivatives","BTCF0:USTF0",1752177947296,0.001,113500.0,113490.0,1.2856362]
["bitfinex-derivatives","BTCF0:USTF0",1752177947800,0.277499,113520.0,113510.0,0.2142244]
["bitfinex-derivatives","BTCF0:USTF0",1752177948299,0.277499,113520.0,113510.0,0.2473244]
["bitfinex-derivatives","BTCF0:USTF0",1752177948992,0.278499,113520.0,113510.0,0.2473244]
["bitfinex-derivatives","BTCF0:USTF0",1752177949399,0.279499,113520.0,113510.0,0.2473244]
["bitfinex-derivatives","BTCF0:USTF0",1752177949600,0.54389294,113520.0,113510.0,0.2473244]
["bitfinex-derivatives","BTCF0:USTF0",1752177949903,0.54437294,113520.0,113510.0,0.2473244]
["bitfinex-derivatives","BTCF0:USTF0",1752177953911,0.54437294,113520.0,113510.0,0.2142244]
["bitfinex-derivatives","BTCF0:USTF0",1752177955612,0.54437294,113520.0,113510.0,0.83941834]
["bitfinex-derivatives","BTCF0:USTF0",1752177955613,0.02031,113520.0,113510.0,0.83941834]
["bitfinex-derivatives","BTCF0:USTF0",1752177955807,0.2187989,113520.0,113510.0,0.6390844]
["bitfinex-derivatives","BTCF0:USTF0",1752177956015,0.48319284,113520.0,113510.0,1.2324244]
["bitfinex-derivatives","BTCF0:USTF0",1752177956314,0.51677284,113520.0,113510.0,1.2324244]
["bitfinex-derivatives","BTCF0:USTF0",1752177956705,0.51677284,113520.0,113510.0,0.8715844]
["bitfinex-derivatives","BTCF0:USTF0",1752177957010,0.54797284,113520.0,113510.0,0.2457844]
["bitfinex-derivatives","BTCF0:USTF0",1752177957212,0.54797284,113520.0,113510.0,0.8399844]
["bitfinex-derivatives","BTCF0:USTF0",1752177957512,0.56635313,113520.0,113510.0,0.8404644]
["bitfinex-derivatives","BTCF0:USTF0",1752177957913,0.56535313,113520.0,113510.0,0.8404644]
["bitfinex-derivatives","BTCF0:USTF0",1752177958114,0.56435313,113520.0,113510.0,0.2147044]
["bitfinex-derivatives","BTCF0:USTF0",1752177958312,0.29995919,113520.0,113510.0,0.2142244]
["bitfinex-derivatives","BTCF0:USTF0",1752177958507,0.1918945,113510.0,113500.0,0.65715577]
["bitfinex-derivatives","BTCF0:USTF0",1752177958812,0.52788873,113510.0,113500.0,1.26099002]
["bitfinex-derivatives","BTCF0:USTF0",1752177959014,0.29549479,113510.0,113500.0,0.63547002]
["bitfinex-derivatives","BTCF0:USTF0",1752177959213,0.29549479,113510.0,113500.0,1.26111002]
["bitfinex-derivatives","BTCF0:USTF0",1752177959412,0.2771145,113510.0,113500.0,1.26111002]
["bitfinex-derivatives","BTCF0:USTF0",1752177959608,0.2771145,113510.0,113500.0,1.26211002]
["bitfinex-derivatives","BTCF0:USTF0",1752177959810,0.2771145,113510.0,113500.0,1.26247002]
["bitfinex-derivatives","BTCF0:USTF0",1752177960514,0.10105,113510.0,113500.0,1.55756396]
["bitfinex-derivatives","BTCF0:USTF0",1752177960709,0.06905,113510.0,113500.0,1.55756396]
["bitfinex-derivatives","BTCF0:USTF0",1752177961110,0.2487989,113520.0,113510.0,0.1760644]
["bitfinex-derivatives","BTCF0:USTF0",1752177961314,0.2799989,113520.0,113510.0,0.51101834]
["bitfinex-derivatives","BTCF0:USTF0",1752177961615,0.2479989,113520.0,113510.0,0.51101834]
["bitfinex-derivatives","BTCF0:USTF0",1752177961815,0.07195,113520.0,113510.0,0.87181834]
["bitfinex-derivatives","BTCF0:USTF0",1752177962018,0.07195,113520.0,113510.0,0.90481834]
["bitfinex-derivatives","BTCF0:USTF0",1752177962617,0.07295,113520.0,113510.0,0.90481834]
["bitfinex-derivatives","BTCF0:USTF0",1752177962812,0.01883,113520.0,113510.0,0.90481834]
["bitfinex-derivatives","BTCF0:USTF0",1752177963214,0.01883,113520.0,113510.0,0.90529834]
["bitfinex-derivatives","BTCF0:USTF0",1752177963917,0.01983,113520.0,113510.0,0.90529834]
["bitfinex-derivatives","BTCF0:USTF0",1752177964320,0.01883,113520.0,113510.0,0.90529834]
["bitfinex-derivatives","BTCF0:USTF0",1752177964522,0.01783,113520.0,113510.0,0.90529834]
["bitfinex-derivatives","BTCF0:USTF0",1752177964819,0.002,113520.0,113510.0,0.90529834]
["bitfinex-derivatives","BTCF0:USTF0",1752177967308,0.002,113520.0,113510.0,0.67250977]
["bitfinex-derivatives","BTCF0:USTF0",1752177967620,0.002,113520.0,113510.0,0.90529834]
["bitfinex-derivatives","BTCF0:USTF0",1752177968019,0.002,113520.0,113510.0,0.93690371]
["bitfinex-derivatives","BTCF0:USTF0",1752177970622,0.002,113520.0,113510.0,0.93890371]
["bitfinex-derivatives","BTCF0:USTF0",1752177970920,0.002,113520.0,113510.0,0.93990371]
["bitfinex-derivatives","BTCF0:USTF0",1752177973421,0.1780489,113520.0,113510.0,0.93990371]
["bitfinex-derivatives","BTCF0:USTF0",1752177973920,0.1780489,113520.0,113510.0,0.67550977]
["bitfinex-derivatives","BTCF0:USTF0",1752177974120,0.1780489,113520.0,113510.0,0.93990371]
["bitfinex-derivatives","BTCF0:USTF0",1752177974321,0.1780489,113520.0,113510.0,0.67550977]
["bitfinex-derivatives","BTCF0:USTF0",1752177974523,0.1935089,113520.0,113510.0,0.93990371]
["bitfinex-derivatives","BTCF0:USTF0",1752177979227,0.01746,113520.0,113510.0,0.93990371]
["bitfinex-derivatives","BTCF0:USTF0",1752177979722,0.01746,113520.0,113510.0,1.03990371]
["bitfinex-derivatives","BTCF0:USTF0",1752177980125,0.01746,113520.0,113510.0,0.93990371]
["bitfinex-derivatives","BTCF0:USTF0",1752177981531,0.01746,113520.0,113510.0,0.90829834]
["bitfinex-derivatives","BTCF0:USTF0",1752177981827,0.03572549,113520.0,113510.0,0.90829834]
["bitfinex-derivatives","BTCF0:USTF0",1752177984629,0.21177439,113520.0,113510.0,0.90829834]
["bitfinex-derivatives","BTCF0:USTF0",1752177984829,0.24377439,113520.0,113510.0,0.90829834]
["bitfinex-derivatives","BTCF0:USTF0",1752177985329,0.06772549,113520.0,113510.0,0.90829834]
["bitfinex-derivatives","BTCF0:USTF0",1752177985530,0.06772549,113520.0,113510.0,0.6439044]
["bitfinex-derivatives","BTCF0:USTF0",1752177985728,0.06772549,113520.0,113510.0,0.90829834]
["bitfinex-derivatives","BTCF0:USTF0",1752177985931,0.24377439,113520.0,113510.0,1.53229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177986126,0.26852439,113520.0,113510.0,1.53229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177986425,0.26852439,113520.0,113510.0,1.2679044]
["bitfinex-derivatives","BTCF0:USTF0",1752177987232,0.2502589,113520.0,113510.0,1.2679044]
["bitfinex-derivatives","BTCF0:USTF0",1752177987433,0.2687502,113520.0,113510.0,1.2679044]
["bitfinex-derivatives","BTCF0:USTF0",1752177987730,0.0927013,113520.0,113510.0,1.53229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177988230,0.2687502,113520.0,113510.0,1.53229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177989733,0.2440002,113520.0,113510.0,1.53229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177991337,0.0679513,113520.0,113510.0,1.53229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177991738,0.2440002,113520.0,113510.0,1.53229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177992535,0.0679513,113520.0,113510.0,1.53229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177993536,0.2440002,113520.0,113510.0,1.53229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177993737,0.0679513,113520.0,113510.0,1.53229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177994238,0.2440002,113520.0,113510.0,1.53229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177997934,0.0679513,113520.0,113510.0,1.53229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177998129,0.0524913,113520.0,113510.0,1.63229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177998333,0.0204913,113520.0,113510.0,1.63229834]
["bitfinex-derivatives","BTCF0:USTF0",1752177999733,0.0204913,113520.0,113510.0,1.53229834]
["bitfinex-derivatives","BTCF0:USTF0",1752178000040,0.0204913,113520.0,113510.0,1.63229834]
["bitfinex-derivatives","BTCF0:USTF0",1752178001040,0.0204913,113520.0,113510.0,1.3679044]
["bitfinex-derivatives","BTCF0:USTF0",1752178001241,0.0204913,113520.0,113510.0,1.63229834]
["bitfinex-derivatives","BTCF0:USTF0",1752178005644,0.0204913,113520.0,113510.0,1.63129834]
["bitfinex-derivatives","BTCF0:USTF0",1752178005944,0.0204913,113520.0,113510.0,1.63229834]
["bitfinex-derivatives","BTCF0:USTF0",1752178006939,0.0204913,113520.0,113510.0,1.64229834]
["bitfinex-derivatives","BTCF0:USTF0",1752178007753,0.002,113530.0,113520.0,0.2155889]
["bitfinex-derivatives","BTCF0:USTF0",1752178007944,0.002,113530.0,113520.0,1.2886879]
["bitfinex-derivatives","BTCF0:USTF0",1752178008245,0.04732473,113540.0,113530.0,0.2155734]
["bitfinex-derivatives","BTCF0:USTF0",1752178008447,0.04732473,113540.0,113530.0,2.15158734]
["bitfinex-derivatives","BTCF0:USTF0",1752178008635,0.04732473,113540.0,113530.0,2.25158734]
["bitfinex-derivatives","BTCF0:USTF0",1752178009035,0.78910943,113550.0,113540.0,0.2155579]
["bitfinex-derivatives","BTCF0:USTF0",1752178009242,0.78910943,113550.0,113540.0,0.2488579]
["bitfinex-derivatives","BTCF0:USTF0",1752178009450,0.74510543,113550.0,113540.0,0.2478579]
["bitfinex-derivatives","BTCF0:USTF0",1752178009850,0.38430543,113550.0,113540.0,0.5899383]
["bitfinex-derivatives","BTCF0:USTF0",1752178010050,0.38430543,113550.0,113540.0,0.52099702]
["bitfinex-derivatives","BTCF0:USTF0",1752178010348,0.34030263,113550.0,113540.0,0.52099702]
["bitfinex-derivatives","BTCF0:USTF0",1752178011360,0.34130263,113550.0,113540.0,0.51225184]
["bitfinex-derivatives","BTCF0:USTF0",1752178011651,0.2939779,113550.0,113540.0,0.51225184]
["bitfinex-derivatives","BTCF0:USTF0",1752178012448,0.2939779,113550.0,113540.0,0.2478579]
["bitfinex-derivatives","BTCF0:USTF0",1752178013354,0.2929779,113550.0,113540.0,0.2478579]
["bitfinex-derivatives","BTCF0:USTF0",1752178013548,0.2939779,113550.0,113540.0,0.2478579]
["bitfinex-derivatives","BTCF0:USTF0",1752178014146,0.2929779,113550.0,113540.0,0.2478579]
["bitfinex-derivatives","BTCF0:USTF0",1752178014349,0.2939779,113550.0,113540.0,0.2478579]
["bitfinex-derivatives","BTCF0:USTF0",1752178014649,0.2939779,113550.0,113540.0,0.51225184]
["bitfinex-derivatives","BTCF0:USTF0",1752178014847,0.2939779,113550.0,113540.0,0.51273184]
["bitfinex-derivatives","BTCF0:USTF0",1752178015354,0.2939779,113550.0,113540.0,0.2483379]
["bitfinex-derivatives","BTCF0:USTF0",1752178015556,0.2939779,113550.0,113540.0,1.13365184]
["bitfinex-derivatives","BTCF0:USTF0",1752178015758,0.2939779,113550.0,113540.0,1.13413184]
["bitfinex-derivatives","BTCF0:USTF0",1752178016251,0.2499771,113550.0,113540.0,1.13413184]
["bitfinex-derivatives","BTCF0:USTF0",1752178016451,0.07396,113550.0,113540.0,1.13413184]
["bitfinex-derivatives","BTCF0:USTF0",1752178016647,0.001,113550.0,113540.0,1.62673184]
["bitfinex-derivatives","BTCF0:USTF0",1752178017241,0.002,113560.0,113550.0,0.1906724]
["bitfinex-derivatives","BTCF0:USTF0",1752178017444,0.002,113560.0,113550.0,0.90433634]
["bitfinex-derivatives","BTCF0:USTF0",1752178017745,0.002,113560.0,113550.0,0.90489634]
["bitfinex-derivatives","BTCF0:USTF0",1752178018139,0.002,113570.0,113560.0,0.1759869]
["bitfinex-derivatives","BTCF0:USTF0",1752178018344,0.00252001,113570.0,113560.0,2.16432393]
["bitfinex-derivatives","BTCF0:USTF0",1752178018542,0.002,113570.0,113560.0,2.16484393]
["bitfinex-derivatives","BTCF0:USTF0",1752178018752,0.1779714,113570.0,113560.0,2.16484393]
["bitfinex-derivatives","BTCF0:USTF0",1752178018953,0.2178314,113570.0,113560.0,1.86984999]
["bitfinex-derivatives","BTCF0:USTF0",1752178019255,0.51522534,113570.0,113560.0,0.88748999]
["bitfinex-derivatives","BTCF0:USTF0",1752178019454,0.54854535,113570.0,113560.0,0.88748999]
["bitfinex-derivatives","BTCF0:USTF0",1752178019647,0.55054535,113570.0,113560.0,0.88748999]
["bitfinex-derivatives","BTCF0:USTF0",1752178019852,0.5710327,113570.0,113560.0,0.88748999]
["bitfinex-derivatives","BTCF0:USTF0",1752178020352,0.5730327,113570.0,113560.0,0.88748999]
["bitfinex-derivatives","BTCF0:USTF0",1752178020655,0.5730327,113570.0,113560.0,0.88768999]
["bitfinex-derivatives","BTCF0:USTF0",1752178021254,0.30863876,113570.0,113560.0,0.88768999]
["bitfinex-derivatives","BTCF0:USTF0",1752178021449,0.57251269,113570.0,113560.0,0.88768999]
["bitfinex-derivatives","BTCF0:USTF0",1752178021656,0.5729927,113570.0,113560.0,0.88768999]
["bitfinex-derivatives","BTCF0:USTF0",1752178022156,0.27379876,113570.0,113560.0,0.88768999]
["bitfinex-derivatives","BTCF0:USTF0",1752178022355,0.20245875,113570.0,113560.0,1.54558393]
["bitfinex-derivatives","BTCF0:USTF0",1752178022745,0.20045875,113570.0,113560.0,1.54558393]
["bitfinex-derivatives","BTCF0:USTF0",1752178023451,0.19845875,113570.0,113560.0,1.54558393]
["bitfinex-derivatives","BTCF0:USTF0",1752178024452,0.02248735,113570.0,113560.0,1.54558393]
["bitfinex-derivatives","BTCF0:USTF0",1752178024654,0.1779714,113570.0,113560.0,1.64558393]
["bitfinex-derivatives","BTCF0:USTF0",1752178025156,0.002,113570.0,113560.0,1.64558393]
["bitfinex-derivatives","BTCF0:USTF0",1752178027765,0.1779714,113570.0,113560.0,1.64558393]
["bitfinex-derivatives","BTCF0:USTF0",1752178027958,0.1779714,113570.0,113560.0,1.38118999]
["bitfinex-derivatives","BTCF0:USTF0",1752178028162,0.1779714,113570.0,113560.0,1.64558393]
["bitfinex-derivatives","BTCF0:USTF0",1752178028468,0.1779714,113570.0,113560.0,1.02346393]
["bitfinex-derivatives","BTCF0:USTF0",1752178028646,0.1779714,113570.0,113560.0,1.64590393]
["bitfinex-derivatives","BTCF0:USTF0",1752178029561,0.1779714,113570.0,113560.0,1.02346393]
["bitfinex-derivatives","BTCF0:USTF0",1752178029754,0.1779714,113570.0,113560.0,0.92346393]
["bitfinex-derivatives","BTCF0:USTF0",1752178029955,0.1779714,113570.0,113560.0,1.54566393]
["bitfinex-derivatives","BTCF0:USTF0",1752178030357,0.1779714,113570.0,113560.0,1.54554393]
["bitfinex-derivatives","BTCF0:USTF0",1752178030762,0.1779714,113570.0,113560.0,1.54550323]
["bitfinex-derivatives","BTCF0:USTF0",1752178032557,0.19770422,113570.0,113560.0,1.54550323]
["bitfinex-derivatives","BTCF0:USTF0",1752178033653,0.02173282,113570.0,113560.0,1.54550323]
["bitfinex-derivatives","BTCF0:USTF0",1752178033850,0.19770422,113570.0,113560.0,1.54550323]
["bitfinex-derivatives","BTCF0:USTF0",1752178034367,0.19770422,113570.0,113560.0,1.52882084]
["bitfinex-derivatives","BTCF0:USTF0",1752178035268,0.02173282,113570.0,113560.0,1.52882084]
["bitfinex-derivatives","BTCF0:USTF0",1752178035464,0.19770422,113570.0,113560.0,1.52882084]
["bitfinex-derivatives","BTCF0:USTF0",1752178036265,0.19770422,113570.0,113560.0,0.90674084]
["bitfinex-derivatives","BTCF0:USTF0",1752178036466,0.19770422,113570.0,113560.0,1.52834084]
["bitfinex-derivatives","BTCF0:USTF0",1752178036866,0.02173282,113570.0,113560.0,1.52834084]
["bitfinex-derivatives","BTCF0:USTF0",1752178037357,0.19770422,113570.0,113560.0,1.2639469]
["bitfinex-derivatives","BTCF0:USTF0",1752178037558,0.19770422,113570.0,113560.0,1.52834084]
["bitfinex-derivatives","BTCF0:USTF0",1752178037962,0.02173282,113570.0,113560.0,1.52834084]
["bitfinex-derivatives","BTCF0:USTF0",1752178039165,0.19770422,113570.0,113560.0,1.52834084]
["bitfinex-derivatives","BTCF0:USTF0",1752178040167,0.02173282,113570.0,113560.0,1.52834084]
["bitfinex-derivatives","BTCF0:USTF0",1752178040466,0.19770422,113570.0,113560.0,1.52834084]
["bitfinex-derivatives","BTCF0:USTF0",1752178041755,0.22150422,113570.0,113560.0,1.52834084]
["bitfinex-derivatives","BTCF0:USTF0",1752178041958,0.22150422,113570.0,113560.0,1.2639469]
["bitfinex-derivatives","BTCF0:USTF0",1752178042162,0.22150422,113570.0,113560.0,1.52834084]
["bitfinex-derivatives","BTCF0:USTF0",1752178042565,0.22150422,113570.0,113560.0,1.2639469]
["bitfinex-derivatives","BTCF0:USTF0",1752178042771,0.22150422,113570.0,113560.0,1.52834084]
["bitfinex-derivatives","BTCF0:USTF0",1752178042967,0.22150422,113570.0,113560.0,1.2639469]
["bitfinex-derivatives","BTCF0:USTF0",1752178043169,0.22150422,113570.0,113560.0,1.52834084]
["bitfinex-derivatives","BTCF0:USTF0",1752178043469,0.22150422,113570.0,113560.0,1.2639469]
["bitfinex-derivatives","BTCF0:USTF0",1752178043470,0.19770422,113570.0,113560.0,1.2639469]
["bitfinex-derivatives","BTCF0:USTF0",1752178043769,0.19770422,113570.0,113560.0,1.52834084]
["bitfinex-derivatives","BTCF0:USTF0",1752178044370,0.86314816,113570.0,113560.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752178044580,0.1924369,113560.0,113550.0,0.23246949]
["bitfinex-derivatives","BTCF0:USTF0",1752178044763,0.56386366,113560.0,113550.0,0.23246949]
["bitfinex-derivatives","BTCF0:USTF0",1752178044962,0.92514366,113560.0,113550.0,0.03187709]
["bitfinex-derivatives","BTCF0:USTF0",1752178045157,0.92514366,113560.0,113550.0,0.20787949]
["bitfinex-derivatives","BTCF0:USTF0",1752178045365,0.92514366,113560.0,113550.0,0.03187709]
["bitfinex-derivatives","BTCF0:USTF0",1752178045564,0.92514366,113560.0,113550.0,0.03287709]
["bitfinex-derivatives","BTCF0:USTF0",1752178045965,0.92514366,113560.0,113550.0,0.03387709]
["bitfinex-derivatives","BTCF0:USTF0",1752178046971,1.54878366,113560.0,113550.0,0.03387709]
["bitfinex-derivatives","BTCF0:USTF0",1752178047368,1.54878366,113560.0,113550.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1752178047574,1.54878366,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752178047770,1.86050233,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752178048072,1.97491166,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752178049275,1.72491166,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752178049471,1.77227619,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752178049877,1.77227619,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752178050078,1.77427619,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752178051479,2.03867013,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752178051678,0.1924679,113540.0,113530.0,0.27750117]
["bitfinex-derivatives","BTCF0:USTF0",1752178051876,1.12315466,113540.0,113530.0,0.27750117]
["bitfinex-derivatives","BTCF0:USTF0",1752178052176,1.18727467,113540.0,113530.0,0.10146897]
["bitfinex-derivatives","BTCF0:USTF0",1752178052377,1.18727467,113540.0,113530.0,0.27750237]
["bitfinex-derivatives","BTCF0:USTF0",1752178052576,1.18727467,113540.0,113530.0,0.30209237]
["bitfinex-derivatives","BTCF0:USTF0",1752178052776,1.18727467,113540.0,113530.0,0.30409237]
["bitfinex-derivatives","BTCF0:USTF0",1752178054072,1.19602371,113540.0,113530.0,0.30409237]
["bitfinex-derivatives","BTCF0:USTF0",1752178054271,1.19602371,113540.0,113530.0,0.12805897]
["bitfinex-derivatives","BTCF0:USTF0",1752178054477,1.19602371,113540.0,113530.0,0.07076916]
["bitfinex-derivatives","BTCF0:USTF0",1752178054672,1.19602371,113540.0,113530.0,0.26211256]
["bitfinex-derivatives","BTCF0:USTF0",1752178054874,1.19602371,113540.0,113530.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1752178055171,1.19494371,113540.0,113530.0,0.1913434]
["bitfinex-derivatives","BTCF0:USTF0",1752178055380,1.19494371,113540.0,113530.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1752178055581,0.93054977,113540.0,113530.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1752178055789,0.2162834,113530.0,113520.0,0.5961563]
["bitfinex-derivatives","BTCF0:USTF0",1752178055973,0.29821622,113530.0,113520.0,0.5966763]
["bitfinex-derivatives","BTCF0:USTF0",1752178056474,0.29821622,113530.0,113520.0,0.2358763]
["bitfinex-derivatives","BTCF0:USTF0",1752178056673,0.29821622,113530.0,113510.0,0.71276066]
["bitfinex-derivatives","BTCF0:USTF0",1752178056674,0.2162989,113520.0,113510.0,0.71276066]
["bitfinex-derivatives","BTCF0:USTF0",1752178056878,0.2784989,113520.0,113510.0,0.70536341]
["bitfinex-derivatives","BTCF0:USTF0",1752178057281,0.2784989,113520.0,113510.0,0.72995341]
["bitfinex-derivatives","BTCF0:USTF0",1752178057480,0.2784989,113520.0,113510.0,0.72103408]
["bitfinex-derivatives","BTCF0:USTF0",1752178058081,0.2784989,113520.0,113510.0,1.01632802]
["bitfinex-derivatives","BTCF0:USTF0",1752178058280,0.2480989,113520.0,113510.0,0.75293408]
["bitfinex-derivatives","BTCF0:USTF0",1752178058677,0.2480989,113520.0,113510.0,1.01732802]
["bitfinex-derivatives","BTCF0:USTF0",1752178058872,0.2480989,113520.0,113510.0,0.75293408]
["bitfinex-derivatives","BTCF0:USTF0",1752178059785,0.2480989,113520.0,113510.0,0.75393408]
["bitfinex-derivatives","BTCF0:USTF0",1752178060083,0.26788249,113520.0,113510.0,0.75393408]
["bitfinex-derivatives","BTCF0:USTF0",1752178063092,0.26788249,113520.0,113510.0,1.01832802]
["bitfinex-derivatives","BTCF0:USTF0",1752178063592,0.09183359,113520.0,113510.0,1.01832802]
["bitfinex-derivatives","BTCF0:USTF0",1752178063890,0.26788249,113520.0,113510.0,1.01832802]
["bitfinex-derivatives","BTCF0:USTF0",1752178065892,0.2480989,113520.0,113510.0,1.01832802]
["bitfinex-derivatives","BTCF0:USTF0",1752178067491,0.2480989,113520.0,113510.0,1.04852802]
["bitfinex-derivatives","BTCF0:USTF0",1752178067885,0.07205,113520.0,113510.0,1.04852802]
["bitfinex-derivatives","BTCF0:USTF0",1752178068192,0.2480989,113520.0,113510.0,1.04852802]
["bitfinex-derivatives","BTCF0:USTF0",1752178070992,0.07205,113520.0,113510.0,1.04852802]
["bitfinex-derivatives","BTCF0:USTF0",1752178071187,0.2480989,113520.0,113510.0,1.04852802]
["bitfinex-derivatives","BTCF0:USTF0",1752178071582,0.26862438,113520.0,113510.0,1.04852802]
["bitfinex-derivatives","BTCF0:USTF0",1752178074389,0.2480989,113520.0,113510.0,1.04852802]
["bitfinex-derivatives","BTCF0:USTF0",1752178079799,0.2480989,113520.0,113510.0,0.78413408]
["bitfinex-derivatives","BTCF0:USTF0",1752178080098,0.2480989,113520.0,113510.0,1.04852802]
["bitfinex-derivatives","BTCF0:USTF0",1752178080302,0.2162989,113520.0,113510.0,0.98742802]
["bitfinex-derivatives","BTCF0:USTF0",1752178082806,0.2162989,113520.0,113510.0,1.60478802]
["bitfinex-derivatives","BTCF0:USTF0",1752178084113,0.2162989,113520.0,113510.0,0.94341332]
["bitfinex-derivatives","BTCF0:USTF0",1752178084314,0.2162989,113520.0,113510.0,1.56089332]
["bitfinex-derivatives","BTCF0:USTF0",1752178085013,0.2162989,113520.0,113510.0,1.29649938]
["bitfinex-derivatives","BTCF0:USTF0",1752178085214,0.2162989,113520.0,113510.0,1.56089332]
["bitfinex-derivatives","BTCF0:USTF0",1752178087418,0.2162989,113520.0,113510.0,1.20009332]
["bitfinex-derivatives","BTCF0:USTF0",1752178087617,0.2162989,113520.0,113510.0,1.56089332]
["bitfinex-derivatives","BTCF0:USTF0",1752178087817,0.2162989,113520.0,113510.0,1.29649938]
["bitfinex-derivatives","BTCF0:USTF0",1752178088219,0.2162989,113520.0,113510.0,1.56089332]
["bitfinex-derivatives","BTCF0:USTF0",1752178091818,0.2162989,113520.0,113510.0,1.29649938]
["bitfinex-derivatives","BTCF0:USTF0",1752178092018,0.2162989,113520.0,113510.0,1.56089332]
["bitfinex-derivatives","BTCF0:USTF0",1752178095022,0.23728662,113520.0,113510.0,1.56089332]
["bitfinex-derivatives","BTCF0:USTF0",1752178096622,0.28483391,113520.0,113510.0,1.51687992]
["bitfinex-derivatives","BTCF0:USTF0",1752178096824,0.54877655,113520.0,113510.0,1.51642862]
["bitfinex-derivatives","BTCF0:USTF0",1752178097025,0.54925655,113520.0,113510.0,1.51642862]
["bitfinex-derivatives","BTCF0:USTF0",1752178097319,0.54925655,113520.0,113510.0,1.15562862]
["bitfinex-derivatives","BTCF0:USTF0",1752178097527,0.50170926,113520.0,113510.0,1.51642862]
["bitfinex-derivatives","BTCF0:USTF0",1752178098825,0.50170926,113520.0,113510.0,1.53345446]
["bitfinex-derivatives","BTCF0:USTF0",1752178099224,0.23776662,113520.0,113510.0,1.53345446]
["bitfinex-derivatives","BTCF0:USTF0",1752178099524,0.50122926,113520.0,113510.0,1.53345446]
["bitfinex-derivatives","BTCF0:USTF0",1752178100227,0.23728662,113520.0,113510.0,1.53345446]
["bitfinex-derivatives","BTCF0:USTF0",1752178100525,0.23728662,113520.0,113510.0,1.53318422]
["bitfinex-derivatives","BTCF0:USTF0",1752178101613,0.23750336,113520.0,113510.0,1.53318422]
["bitfinex-derivatives","BTCF0:USTF0",1752178102326,0.23750336,113520.0,113510.0,1.53293581]
["bitfinex-derivatives","BTCF0:USTF0",1752178102825,0.23750336,113520.0,113510.0,1.53347065]
["bitfinex-derivatives","BTCF0:USTF0",1752178103025,0.501446,113520.0,113510.0,1.53347065]
["bitfinex-derivatives","BTCF0:USTF0",1752178103326,0.501926,113520.0,113510.0,1.53347065]
["bitfinex-derivatives","BTCF0:USTF0",1752178103916,0.501926,113520.0,113510.0,1.51642862]
["bitfinex-derivatives","BTCF0:USTF0",1752178104113,0.501926,113520.0,113510.0,1.53327142]
["bitfinex-derivatives","BTCF0:USTF0",1752178105126,0.501926,113520.0,113510.0,1.48925882]
["bitfinex-derivatives","BTCF0:USTF0",1752178106728,0.23798336,113520.0,113510.0,1.48925882]
["bitfinex-derivatives","BTCF0:USTF0",1752178106925,0.501446,113520.0,113510.0,1.48925882]
["bitfinex-derivatives","BTCF0:USTF0",1752178107125,0.50196601,113520.0,113510.0,1.48925882]
["bitfinex-derivatives","BTCF0:USTF0",1752178108227,0.23802337,113520.0,113510.0,1.48925882]
["bitfinex-derivatives","BTCF0:USTF0",1752178108427,0.501446,113520.0,113510.0,1.48925882]
["bitfinex-derivatives","BTCF0:USTF0",1752178109828,0.23750336,113520.0,113510.0,1.48925882]
["bitfinex-derivatives","BTCF0:USTF0",1752178110031,0.501446,113520.0,113510.0,1.48925882]
["bitfinex-derivatives","BTCF0:USTF0",1752178110832,0.501446,113520.0,113510.0,1.22531618]
["bitfinex-derivatives","BTCF0:USTF0",1752178111320,0.501446,113520.0,113510.0,1.48925882]
["bitfinex-derivatives","BTCF0:USTF0",1752178112422,0.501446,113520.0,113510.0,1.22531618]
["bitfinex-derivatives","BTCF0:USTF0",1752178112616,0.501446,113520.0,113510.0,1.48925882]
["bitfinex-derivatives","BTCF0:USTF0",1752178113627,0.501926,113520.0,113510.0,1.48925882]
["bitfinex-derivatives","BTCF0:USTF0",1752178114227,0.501926,113520.0,113510.0,1.55225882]
["bitfinex-derivatives","BTCF0:USTF0",1752178115822,0.23798336,113520.0,113510.0,1.55225882]
["bitfinex-derivatives","BTCF0:USTF0",1752178116031,0.501446,113520.0,113510.0,1.55225882]
["bitfinex-derivatives","BTCF0:USTF0",1752178116232,0.501926,113520.0,113510.0,1.55225882]
["bitfinex-derivatives","BTCF0:USTF0",1752178119229,0.06193446,113520.0,113510.0,1.55225882]
["bitfinex-derivatives","BTCF0:USTF0",1752178119436,0.1760383,113530.0,113520.0,0.1922189]
["bitfinex-derivatives","BTCF0:USTF0",1752178119637,0.1760383,113530.0,113520.0,0.79521418]
["bitfinex-derivatives","BTCF0:USTF0",1752178121035,0.1760383,113530.0,113520.0,0.79821418]
["bitfinex-derivatives","BTCF0:USTF0",1752178121542,0.1760383,113530.0,113520.0,0.2703289]
["bitfinex-derivatives","BTCF0:USTF0",1752178121834,0.1760383,113530.0,113520.0,0.79921418]
["bitfinex-derivatives","BTCF0:USTF0",1752178123339,0.1760383,113530.0,113520.0,0.79969418]
["bitfinex-derivatives","BTCF0:USTF0",1752178124432,0.2000183,113530.0,113520.0,0.79969418]
["bitfinex-derivatives","BTCF0:USTF0",1752178124740,0.48040094,113530.0,113520.0,0.35970264]
["bitfinex-derivatives","BTCF0:USTF0",1752178125040,0.48092095,113530.0,113520.0,0.35970264]
["bitfinex-derivatives","BTCF0:USTF0",1752178125232,0.48092095,113530.0,113520.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1752178125432,0.48092095,113530.0,113520.0,0.34641264]
["bitfinex-derivatives","BTCF0:USTF0",1752178125433,0.51142095,113530.0,113520.0,0.34641264]
["bitfinex-derivatives","BTCF0:USTF0",1752178125745,0.51142095,113530.0,113520.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1752178125930,0.51142095,113530.0,113520.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1752178126134,0.86023831,113530.0,113520.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1752178126342,1.15428095,113530.0,113520.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1752178126843,1.15429969,113530.0,113520.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1752178127142,1.15429969,113530.0,113520.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1752178128343,1.15429969,113530.0,113520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1752178128545,1.15429969,113530.0,113520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752178131338,0.54153969,113530.0,113520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752178131639,1.17623055,113530.0,113520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752178133648,0.56347055,113530.0,113520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752178133846,1.17623055,113530.0,113520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752178134152,0.56347055,113530.0,113520.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1752178134341,0.88212917,113530.0,113520.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1752178138450,0.91342917,113530.0,113520.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1752178139451,0.91342917,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752178139754,1.17739055,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752178140550,0.2164689,113520.0,113510.0,0.43767468]
["bitfinex-derivatives","BTCF0:USTF0",1752178140759,1.17678114,113520.0,113510.0,0.30398618]
["bitfinex-derivatives","BTCF0:USTF0",1752178141060,1.17726115,113520.0,113510.0,0.20980688]
["bitfinex-derivatives","BTCF0:USTF0",1752178141248,1.18626575,113520.0,113510.0,0.20980688]
["bitfinex-derivatives","BTCF0:USTF0",1752178141558,1.01021685,113520.0,113510.0,0.20980688]
["bitfinex-derivatives","BTCF0:USTF0",1752178141760,1.01021685,113520.0,113510.0,0.21280688]
["bitfinex-derivatives","BTCF0:USTF0",1752178142949,1.01021685,113520.0,113510.0,0.19596408]
["bitfinex-derivatives","BTCF0:USTF0",1752178143657,0.74625547,113520.0,113510.0,0.19596408]
["bitfinex-derivatives","BTCF0:USTF0",1752178143865,1.01021685,113520.0,113510.0,0.19296408]
["bitfinex-derivatives","BTCF0:USTF0",1752178148663,0.39749685,113520.0,113510.0,0.19296408]
["bitfinex-derivatives","BTCF0:USTF0",1752178148858,1.01021685,113520.0,113510.0,0.19296408]
["bitfinex-derivatives","BTCF0:USTF0",1752178154361,1.05776414,113520.0,113510.0,0.19296408]
["bitfinex-derivatives","BTCF0:USTF0",1752178154956,1.32184774,113520.0,113510.0,0.19296408]
["bitfinex-derivatives","BTCF0:USTF0",1752178155655,1.32205939,113520.0,113510.0,0.19296408]
["bitfinex-derivatives","BTCF0:USTF0",1752178156352,1.2745121,113520.0,113510.0,0.19296408]
["bitfinex-derivatives","BTCF0:USTF0",1752178156547,1.2745121,113520.0,113510.0,0.22346408]
["bitfinex-derivatives","BTCF0:USTF0",1752178156754,0.12474252,113520.0,113510.0,0.50312657]
["bitfinex-derivatives","BTCF0:USTF0",1752178156961,0.939265,113520.0,113510.0,0.50364657]
["bitfinex-derivatives","BTCF0:USTF0",1752178157259,0.939745,113520.0,113510.0,0.71201097]
["bitfinex-derivatives","BTCF0:USTF0",1752178157663,0.969945,113520.0,113510.0,0.71201097]
["bitfinex-derivatives","BTCF0:USTF0",1752178158861,0.70592251,113520.0,113510.0,0.44798848]
["bitfinex-derivatives","BTCF0:USTF0",1752178159074,0.70588251,113520.0,113510.0,0.44798848]
["bitfinex-derivatives","BTCF0:USTF0",1752178159276,0.70588251,113520.0,113510.0,0.27192408]
["bitfinex-derivatives","BTCF0:USTF0",1752178159575,0.70588251,113520.0,113510.0,0.27140408]
["bitfinex-derivatives","BTCF0:USTF0",1752178159970,0.7534298,113520.0,113510.0,0.27140408]
["bitfinex-derivatives","BTCF0:USTF0",1752178160164,1.19344352,113520.0,113510.0,0.27140408]
["bitfinex-derivatives","BTCF0:USTF0",1752178160675,1.19344352,113520.0,113510.0,0.22346408]
["bitfinex-derivatives","BTCF0:USTF0",1752178160877,1.22374352,113520.0,113510.0,0.22346408]
["bitfinex-derivatives","BTCF0:USTF0",1752178161275,0.9597784,113520.0,113510.0,0.19296408]
["bitfinex-derivatives","BTCF0:USTF0",1752178161478,1.22374352,113520.0,113510.0,0.19296408]
["bitfinex-derivatives","BTCF0:USTF0",1752178162591,0.1922344,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752178162880,0.61548932,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752178163081,0.61596933,113510.0,113500.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752178163778,1.05613445,113510.0,113500.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752178163980,0.2156655,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752178164174,1.37833825,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752178164374,1.44513826,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752178164574,1.49260631,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752178165685,1.49260631,113490.0,113480.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1752178165980,0.192281,113480.0,113470.0,0.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1752178166282,0.56538863,113480.0,113470.0,0.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1752178166584,0.56602863,113480.0,113470.0,0.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1752178167184,0.56602863,113480.0,113470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752178167378,0.2157275,113450.0,113440.0,0.03021297]
["bitfinex-derivatives","BTCF0:USTF0",1752178167682,0.23784199,113450.0,113440.0,0.08260297]
["bitfinex-derivatives","BTCF0:USTF0",1752178167879,0.2157275,113450.0,113440.0,0.08260297]
["bitfinex-derivatives","BTCF0:USTF0",1752178168078,0.23782785,113450.0,113440.0,0.08260297]
["bitfinex-derivatives","BTCF0:USTF0",1752178168285,0.50179297,113450.0,113440.0,0.08260297]
["bitfinex-derivatives","BTCF0:USTF0",1752178168485,0.23842786,113450.0,113440.0,0.08260297]
["bitfinex-derivatives","BTCF0:USTF0",1752178168678,0.23782785,113450.0,113440.0,0.08260297]
["bitfinex-derivatives","BTCF0:USTF0",1752178169074,0.23782785,113450.0,113440.0,0.08560297]
["bitfinex-derivatives","BTCF0:USTF0",1752178169374,0.50179297,113450.0,113440.0,0.03736297]
["bitfinex-derivatives","BTCF0:USTF0",1752178169574,0.53509298,113450.0,113440.0,0.03936297]
["bitfinex-derivatives","BTCF0:USTF0",1752178169784,0.56529298,113450.0,113440.0,0.03936297]
["bitfinex-derivatives","BTCF0:USTF0",1752178170284,0.56529298,113450.0,113440.0,0.00676297]
["bitfinex-derivatives","BTCF0:USTF0",1752178171488,0.56529298,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752178171689,0.1762197,113410.0,113400.0,0.00176359]
["bitfinex-derivatives","BTCF0:USTF0",1752178171984,0.1762197,113410.0,113390.0,0.03256375]
["bitfinex-derivatives","BTCF0:USTF0",1752178171985,0.2158052,113400.0,113390.0,0.03256375]
["bitfinex-derivatives","BTCF0:USTF0",1752178172186,0.2378879,113400.0,113390.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1752178172586,0.50185302,113400.0,113390.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1752178172780,0.50245303,113400.0,113390.0,0.03256375]
["bitfinex-derivatives","BTCF0:USTF0",1752178173689,0.50445303,113400.0,113390.0,0.03256375]
["bitfinex-derivatives","BTCF0:USTF0",1752178174290,0.24048791,113400.0,113390.0,0.03256375]
["bitfinex-derivatives","BTCF0:USTF0",1752178174590,0.2398879,113400.0,113390.0,0.03256375]
["bitfinex-derivatives","BTCF0:USTF0",1752178175188,0.57444738,113400.0,113390.0,0.03256375]
["bitfinex-derivatives","BTCF0:USTF0",1752178175393,0.57444738,113400.0,113390.0,0.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1752178175687,0.61054738,113400.0,113390.0,0.00276375]
["bitfinex-derivatives","BTCF0:USTF0",1752178175885,0.8745125,113400.0,113390.0,0.00276375]
["bitfinex-derivatives","BTCF0:USTF0",1752178176085,0.1762507,113390.0,113380.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752178176385,1.75936582,113390.0,113380.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752178176685,1.78152315,113390.0,113380.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752178176890,1.51755803,113390.0,113380.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752178177282,1.78150511,113390.0,113380.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752178178280,0.1924518,113370.0,113360.0,0.00176421]
["bitfinex-derivatives","BTCF0:USTF0",1752178178488,0.47981692,113370.0,113360.0,0.03476421]
["bitfinex-derivatives","BTCF0:USTF0",1752178178680,0.2158518,113370.0,113360.0,0.03476421]
["bitfinex-derivatives","BTCF0:USTF0",1752178179289,0.47981692,113370.0,113360.0,0.03476421]
["bitfinex-derivatives","BTCF0:USTF0",1752178179486,0.48081692,113370.0,113360.0,0.04176421]
["bitfinex-derivatives","BTCF0:USTF0",1752178180284,0.51351692,113370.0,113360.0,0.00876421]
["bitfinex-derivatives","BTCF0:USTF0",1752178181792,0.77748204,113370.0,113360.0,0.00876421]
["bitfinex-derivatives","BTCF0:USTF0",1752178181998,0.79962737,113370.0,113360.0,0.00876421]
["bitfinex-derivatives","BTCF0:USTF0",1752178182692,0.77748204,113370.0,113360.0,0.00876421]
["bitfinex-derivatives","BTCF0:USTF0",1752178182995,0.77648204,113370.0,113360.0,0.00376421]
["bitfinex-derivatives","BTCF0:USTF0",1752178183195,0.77748204,113370.0,113360.0,0.00576421]
["bitfinex-derivatives","BTCF0:USTF0",1752178183587,0.87025569,113370.0,113360.0,0.00576421]
["bitfinex-derivatives","BTCF0:USTF0",1752178183785,0.34232545,113370.0,113360.0,0.00576421]
["bitfinex-derivatives","BTCF0:USTF0",1752178184092,0.54349419,113370.0,113360.0,0.00576421]
["bitfinex-derivatives","BTCF0:USTF0",1752178184287,0.54349419,113370.0,113360.0,0.18206161]
["bitfinex-derivatives","BTCF0:USTF0",1752178184592,0.54349419,113370.0,113360.0,0.18006161]
["bitfinex-derivatives","BTCF0:USTF0",1752178184783,0.54349419,113370.0,113360.0,0.18206161]
["bitfinex-derivatives","BTCF0:USTF0",1752178184986,0.10324727,113370.0,113360.0,0.18206161]
["bitfinex-derivatives","BTCF0:USTF0",1752178185185,0.41335774,113370.0,113360.0,0.18206161]
["bitfinex-derivatives","BTCF0:USTF0",1752178185395,0.36721239,113370.0,113360.0,0.21256161]
["bitfinex-derivatives","BTCF0:USTF0",1752178185595,0.10324727,113370.0,113360.0,0.21256161]
["bitfinex-derivatives","BTCF0:USTF0",1752178185794,0.36661238,113370.0,113360.0,0.21256161]
["bitfinex-derivatives","BTCF0:USTF0",1752178185990,0.36721239,113370.0,113360.0,0.21256161]
["bitfinex-derivatives","BTCF0:USTF0",1752178186498,0.36721239,113370.0,113360.0,0.18206161]
["bitfinex-derivatives","BTCF0:USTF0",1752178188297,0.43060878,113370.0,113360.0,0.18206161]
["bitfinex-derivatives","BTCF0:USTF0",1752178189699,0.16664366,113370.0,113360.0,0.18006161]
["bitfinex-derivatives","BTCF0:USTF0",1752178189892,0.43000877,113370.0,113360.0,0.18006161]
["bitfinex-derivatives","BTCF0:USTF0",1752178190092,0.16604365,113370.0,113360.0,0.18006161]
["bitfinex-derivatives","BTCF0:USTF0",1752178190294,0.44585786,113370.0,113360.0,0.00376421]
["bitfinex-derivatives","BTCF0:USTF0",1752178190490,0.44585786,113370.0,113360.0,0.18006161]
["bitfinex-derivatives","BTCF0:USTF0",1752178190491,0.18189274,113370.0,113360.0,0.18006161]
["bitfinex-derivatives","BTCF0:USTF0",1752178190695,0.75749957,113370.0,113360.0,0.44402673]
["bitfinex-derivatives","BTCF0:USTF0",1752178190898,0.13237957,113370.0,113360.0,0.50922673]
["bitfinex-derivatives","BTCF0:USTF0",1752178191086,0.11677639,113370.0,113360.0,0.50922673]
["bitfinex-derivatives","BTCF0:USTF0",1752178191292,0.10060639,113370.0,113360.0,0.50922673]
["bitfinex-derivatives","BTCF0:USTF0",1752178191601,0.07720639,113370.0,113360.0,0.50922673]
["bitfinex-derivatives","BTCF0:USTF0",1752178191802,0.10114639,113370.0,113360.0,0.50922673]
["bitfinex-derivatives","BTCF0:USTF0",1752178191994,0.07720639,113370.0,113360.0,1.03565073]
["bitfinex-derivatives","BTCF0:USTF0",1752178192296,0.06243231,113380.0,113370.0,0.1762819]
["bitfinex-derivatives","BTCF0:USTF0",1752178192502,0.02394,113390.0,113380.0,0.1762663]
["bitfinex-derivatives","BTCF0:USTF0",1752178192798,0.02394,113390.0,113380.0,0.62240897]
["bitfinex-derivatives","BTCF0:USTF0",1752178192994,0.02394,113390.0,113380.0,0.62288897]
["bitfinex-derivatives","BTCF0:USTF0",1752178193298,0.02394,113390.0,113380.0,1.34876897]
["bitfinex-derivatives","BTCF0:USTF0",1752178194191,0.02494,113390.0,113380.0,1.34976897]
["bitfinex-derivatives","BTCF0:USTF0",1752178194394,0.02494,113390.0,113380.0,1.36338122]
["bitfinex-derivatives","BTCF0:USTF0",1752178195099,0.02594,113390.0,113380.0,0.95013855]
["bitfinex-derivatives","BTCF0:USTF0",1752178195398,0.02594,113390.0,113380.0,1.39468122]
["bitfinex-derivatives","BTCF0:USTF0",1752178195598,0.02594,113390.0,113380.0,1.38106897]
["bitfinex-derivatives","BTCF0:USTF0",1752178195795,0.02594,113390.0,113380.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1752178196000,0.63096347,113390.0,113380.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1752178196193,0.66406348,113390.0,113380.0,0.2101663]
["bitfinex-derivatives","BTCF0:USTF0",1752178196396,0.78737286,113390.0,113370.0,0.98266993]
["bitfinex-derivatives","BTCF0:USTF0",1752178196701,0.11797644,113380.0,113370.0,0.98326993]
["bitfinex-derivatives","BTCF0:USTF0",1752178197194,0.11797644,113380.0,113370.0,0.89513243]
["bitfinex-derivatives","BTCF0:USTF0",1752178197400,0.18237644,113380.0,113370.0,0.26897243]
["bitfinex-derivatives","BTCF0:USTF0",1752178197599,0.10387,113380.0,113370.0,0.23737243]
["bitfinex-derivatives","BTCF0:USTF0",1752178197799,0.10487,113380.0,113370.0,0.24037243]
["bitfinex-derivatives","BTCF0:USTF0",1752178197995,0.18337644,113380.0,113370.0,0.24037243]
["bitfinex-derivatives","BTCF0:USTF0",1752178198698,0.15147644,113380.0,113370.0,0.6846151]
["bitfinex-derivatives","BTCF0:USTF0",1752178198894,0.10344644,113380.0,113370.0,0.7850951]
["bitfinex-derivatives","BTCF0:USTF0",1752178199291,0.10344644,113380.0,113370.0,0.6850951]
["bitfinex-derivatives","BTCF0:USTF0",1752178199790,0.10344644,113380.0,113370.0,0.7162951]
["bitfinex-derivatives","BTCF0:USTF0",1752178200200,0.02494,113380.0,113370.0,0.7162951]
["bitfinex-derivatives","BTCF0:USTF0",1752178200498,0.11922539,113380.0,113370.0,0.7162951]
["bitfinex-derivatives","BTCF0:USTF0",1752178200799,0.11922539,113380.0,113370.0,0.30305243]
["bitfinex-derivatives","BTCF0:USTF0",1752178201001,0.11922539,113380.0,113370.0,0.30257243]
["bitfinex-derivatives","BTCF0:USTF0",1752178202302,0.11922539,113380.0,113370.0,0.30261243]
["bitfinex-derivatives","BTCF0:USTF0",1752178202494,0.07975539,113380.0,113370.0,0.8158551]
["bitfinex-derivatives","BTCF0:USTF0",1752178202696,0.07975539,113380.0,113370.0,1.86916527]
["bitfinex-derivatives","BTCF0:USTF0",1752178203000,0.07975539,113380.0,113370.0,0.5789226]
["bitfinex-derivatives","BTCF0:USTF0",1752178203199,0.10369539,113380.0,113370.0,1.2059626]
["bitfinex-derivatives","BTCF0:USTF0",1752178203802,0.02494,113380.0,113370.0,1.2059626]
["bitfinex-derivatives","BTCF0:USTF0",1752178203990,0.02494,113380.0,113370.0,1.61920527]
["bitfinex-derivatives","BTCF0:USTF0",1752178204194,0.05248182,113380.0,113370.0,1.61920527]
["bitfinex-derivatives","BTCF0:USTF0",1752178204698,0.05248182,113380.0,113370.0,1.44279727]
["bitfinex-derivatives","BTCF0:USTF0",1752178205090,0.05248182,113380.0,113370.0,1.0295546]
["bitfinex-derivatives","BTCF0:USTF0",1752178205289,0.05248182,113380.0,113370.0,1.44279727]
["bitfinex-derivatives","BTCF0:USTF0",1752178206203,0.05248182,113380.0,113370.0,1.44282181]
["bitfinex-derivatives","BTCF0:USTF0",1752178206501,0.13107376,113380.0,113370.0,1.44282181]
["bitfinex-derivatives","BTCF0:USTF0",1752178207597,0.13107376,113380.0,113370.0,0.24033914]
["bitfinex-derivatives","BTCF0:USTF0",1752178207813,0.19487376,113380.0,113370.0,0.23981914]
["bitfinex-derivatives","BTCF0:USTF0",1752178208106,0.21056721,113380.0,113370.0,0.86741914]
["bitfinex-derivatives","BTCF0:USTF0",1752178208402,0.21056721,113380.0,113370.0,0.86789914]
["bitfinex-derivatives","BTCF0:USTF0",1752178208802,0.21056721,113380.0,113370.0,0.24029914]
["bitfinex-derivatives","BTCF0:USTF0",1752178209004,0.21056721,113380.0,113370.0,0.86745914]
["bitfinex-derivatives","BTCF0:USTF0",1752178209204,0.21056721,113380.0,113370.0,0.86793914]
["bitfinex-derivatives","BTCF0:USTF0",1752178210102,0.21056721,113380.0,113370.0,0.86781914]
["bitfinex-derivatives","BTCF0:USTF0",1752178210709,0.80007568,113380.0,113370.0,0.16887309]
["bitfinex-derivatives","BTCF0:USTF0",1752178211007,0.5456545,113380.0,113370.0,0.21246269]
["bitfinex-derivatives","BTCF0:USTF0",1752178211304,0.65659818,113380.0,113370.0,0.23981964]
["bitfinex-derivatives","BTCF0:USTF0",1752178211507,0.5456545,113380.0,113370.0,0.2373931]
["bitfinex-derivatives","BTCF0:USTF0",1752178212304,0.65659818,113380.0,113370.0,0.2373931]
["bitfinex-derivatives","BTCF0:USTF0",1752178213509,0.5456545,113380.0,113370.0,0.2373931]
["bitfinex-derivatives","BTCF0:USTF0",1752178214007,0.13241183,113380.0,113370.0,0.2373931]
["bitfinex-derivatives","BTCF0:USTF0",1752178214209,0.13181182,113380.0,113370.0,0.2373931]
["bitfinex-derivatives","BTCF0:USTF0",1752178214804,0.13181182,113380.0,113370.0,0.50193174]
["bitfinex-derivatives","BTCF0:USTF0",1752178215113,0.13267182,113380.0,113370.0,0.53253174]
["bitfinex-derivatives","BTCF0:USTF0",1752178215911,0.13267182,113380.0,113370.0,0.2679931]
["bitfinex-derivatives","BTCF0:USTF0",1752178220817,0.11628182,113380.0,113370.0,0.68140812]
["bitfinex-derivatives","BTCF0:USTF0",1752178221016,0.11628182,113380.0,113370.0,0.68200812]
["bitfinex-derivatives","BTCF0:USTF0",1752178221315,0.13267182,113380.0,113370.0,0.68200812]
["bitfinex-derivatives","BTCF0:USTF0",1752178222014,0.13267182,113380.0,113370.0,0.2685931]
["bitfinex-derivatives","BTCF0:USTF0",1752178224131,0.13267182,113380.0,113370.0,0.2379931]
["bitfinex-derivatives","BTCF0:USTF0",1752178224730,0.13267182,113380.0,113370.0,0.2374331]
["bitfinex-derivatives","BTCF0:USTF0",1752178226630,0.13267182,113380.0,113370.0,0.2680331]
["bitfinex-derivatives","BTCF0:USTF0",1752178231124,0.04087,113390.0,113380.0,0.3084618]
["bitfinex-derivatives","BTCF0:USTF0",1752178231326,0.06010544,113390.0,113380.0,1.39106322]
["bitfinex-derivatives","BTCF0:USTF0",1752178231528,0.06010544,113390.0,113380.0,1.42184322]
["bitfinex-derivatives","BTCF0:USTF0",1752178232335,0.06210544,113390.0,113380.0,1.42284322]
["bitfinex-derivatives","BTCF0:USTF0",1752178232834,0.09220544,113390.0,113380.0,1.42284322]
["bitfinex-derivatives","BTCF0:USTF0",1752178233133,0.09320544,113390.0,113380.0,1.42284322]
["bitfinex-derivatives","BTCF0:USTF0",1752178233635,0.09320544,113390.0,113380.0,0.9791282]
["bitfinex-derivatives","BTCF0:USTF0",1752178234025,0.12420544,113390.0,113380.0,0.9791282]
["bitfinex-derivatives","BTCF0:USTF0",1752178235032,0.12420544,113390.0,113380.0,0.9794882]
["bitfinex-derivatives","BTCF0:USTF0",1752178238530,0.12420544,113390.0,113380.0,1.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1752178240444,0.12420544,113390.0,113380.0,0.9794882]
["bitfinex-derivatives","BTCF0:USTF0",1752178241738,0.12420544,113390.0,113380.0,1.24403848]
["bitfinex-derivatives","BTCF0:USTF0",1752178242135,0.02223544,113390.0,113380.0,0.64895848]
["bitfinex-derivatives","BTCF0:USTF0",1752178242440,0.02223544,113390.0,113380.0,1.30575848]
["bitfinex-derivatives","BTCF0:USTF0",1752178242635,0.02223544,113390.0,113380.0,1.41609012]
["bitfinex-derivatives","BTCF0:USTF0",1752178243437,0.02223544,113390.0,113380.0,1.40575848]
["bitfinex-derivatives","BTCF0:USTF0",1752178243941,0.01923544,113390.0,113380.0,1.40475848]
["bitfinex-derivatives","BTCF0:USTF0",1752178244142,0.02023544,113390.0,113380.0,1.40575848]
["bitfinex-derivatives","BTCF0:USTF0",1752178246436,0.02023544,113390.0,113380.0,1.45330983]
["bitfinex-derivatives","BTCF0:USTF0",1752178253055,0.001,113390.0,113380.0,1.45330983]
["bitfinex-derivatives","BTCF0:USTF0",1752178254653,0.02479,113390.0,113380.0,1.45330983]
["bitfinex-derivatives","BTCF0:USTF0",1752178255446,0.07616,113400.0,113390.0,0.1762515]
["bitfinex-derivatives","BTCF0:USTF0",1752178255750,0.1039099,113400.0,113390.0,0.44080178]
["bitfinex-derivatives","BTCF0:USTF0",1752178255943,0.33577749,113430.0,113420.0,0.1762049]
["bitfinex-derivatives","BTCF0:USTF0",1752178256151,0.51196689,113430.0,113420.0,0.1762049]
["bitfinex-derivatives","BTCF0:USTF0",1752178256552,0.06256863,113430.0,113420.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1752178256852,0.27981028,113430.0,113420.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1752178257351,0.28781028,113430.0,113420.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1752178257743,0.27981028,113430.0,113420.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1752178257941,0.30960028,113430.0,113420.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1752178258141,0.30960028,113430.0,113420.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1752178258748,0.31260028,113430.0,113420.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1752178259346,0.10975,113430.0,113420.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1752178259547,0.37430028,113430.0,113420.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1752178259747,0.37498028,113430.0,113420.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1752178260052,0.11043,113430.0,113420.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1752178260250,0.37430028,113430.0,113420.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1752178260449,0.37490029,113430.0,113420.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1752178263756,0.37974276,113430.0,113420.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1752178264353,0.11519248,113430.0,113420.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1752178264552,0.11459247,113430.0,113420.0,0.54991828]
["bitfinex-derivatives","BTCF0:USTF0",1752178264956,0.11459247,113430.0,113420.0,0.58031828]
["bitfinex-derivatives","BTCF0:USTF0",1752178265355,0.11459247,113430.0,113420.0,0.58035828]
["bitfinex-derivatives","BTCF0:USTF0",1752178265554,0.11459247,113430.0,113420.0,0.315808]
["bitfinex-derivatives","BTCF0:USTF0",1752178267957,0.13390428,113430.0,113420.0,0.315808]
["bitfinex-derivatives","BTCF0:USTF0",1752178269460,0.11459247,113430.0,113420.0,0.315808]
["bitfinex-derivatives","BTCF0:USTF0",1752178269659,0.13390082,113430.0,113420.0,0.315808]
["bitfinex-derivatives","BTCF0:USTF0",1752178270960,0.13390082,113430.0,113420.0,0.58035828]
["bitfinex-derivatives","BTCF0:USTF0",1752178271157,0.13390082,113430.0,113420.0,0.58083828]
["bitfinex-derivatives","BTCF0:USTF0",1752178273260,0.13387513,113430.0,113420.0,0.58083828]
["bitfinex-derivatives","BTCF0:USTF0",1752178273962,0.10277513,113430.0,113420.0,0.61283828]
["bitfinex-derivatives","BTCF0:USTF0",1752178276265,0.07217513,113430.0,113420.0,0.61283828]
["bitfinex-derivatives","BTCF0:USTF0",1752178276457,0.05691513,113430.0,113420.0,0.61283828]
["bitfinex-derivatives","BTCF0:USTF0",1752178277059,0.03312513,113430.0,113420.0,0.61283828]
["bitfinex-derivatives","BTCF0:USTF0",1752178278353,0.01384247,113430.0,113420.0,0.71283828]
["bitfinex-derivatives","BTCF0:USTF0",1752178281264,0.31725275,113430.0,113420.0,0.348288]
["bitfinex-derivatives","BTCF0:USTF0",1752178281462,0.77751515,113430.0,113420.0,0.264928]
["bitfinex-derivatives","BTCF0:USTF0",1752178281663,0.84211515,113430.0,113420.0,0.248928]
["bitfinex-derivatives","BTCF0:USTF0",1752178281863,0.84211515,113430.0,113420.0,0.1772449]
["bitfinex-derivatives","BTCF0:USTF0",1752178282366,0.57756487,113430.0,113420.0,0.1772449]
["bitfinex-derivatives","BTCF0:USTF0",1752178282666,0.84211515,113430.0,113420.0,0.1772449]
["bitfinex-derivatives","BTCF0:USTF0",1752178283367,0.57816488,113430.0,113420.0,0.1772449]
["bitfinex-derivatives","BTCF0:USTF0",1752178283556,0.58688684,113430.0,113420.0,0.1772449]
["bitfinex-derivatives","BTCF0:USTF0",1752178284260,0.85143712,113430.0,113420.0,0.1772449]
["bitfinex-derivatives","BTCF0:USTF0",1752178284866,0.84543712,113430.0,113420.0,0.1762449]
["bitfinex-derivatives","BTCF0:USTF0",1752178285067,0.85043712,113430.0,113420.0,0.1772449]
["bitfinex-derivatives","BTCF0:USTF0",1752178286666,0.85043712,113430.0,113420.0,0.1772435]
["bitfinex-derivatives","BTCF0:USTF0",1752178287668,0.1914835,113420.0,113410.0,0.3083654]
["bitfinex-derivatives","BTCF0:USTF0",1752178287867,0.5638379,113420.0,113410.0,0.3083654]
["bitfinex-derivatives","BTCF0:USTF0",1752178288765,0.56894761,113420.0,113410.0,0.3083654]
["bitfinex-derivatives","BTCF0:USTF0",1752178289160,0.57194761,113420.0,113410.0,0.2212593]
["bitfinex-derivatives","BTCF0:USTF0",1752178289369,0.215079,113410.0,113400.0,0.308435]
["bitfinex-derivatives","BTCF0:USTF0",1752178289563,0.56411837,113410.0,113400.0,0.308435]
["bitfinex-derivatives","BTCF0:USTF0",1752178289764,0.56896084,113410.0,113400.0,0.308435]
["bitfinex-derivatives","BTCF0:USTF0",1752178291571,0.56896084,113410.0,113400.0,0.309435]
["bitfinex-derivatives","BTCF0:USTF0",1752178291572,0.57196084,113410.0,113400.0,0.309435]
["bitfinex-derivatives","BTCF0:USTF0",1752178291764,1.18976084,113410.0,113400.0,0.309435]
["bitfinex-derivatives","BTCF0:USTF0",1752178292769,1.19076084,113410.0,113400.0,0.309435]
["bitfinex-derivatives","BTCF0:USTF0",1752178293272,1.19144084,113410.0,113400.0,0.309435]
["bitfinex-derivatives","BTCF0:USTF0",1752178313485,0.57364084,113410.0,113400.0,0.309435]
["bitfinex-derivatives","BTCF0:USTF0",1752178313685,1.19020084,113410.0,113400.0,0.309435]
["bitfinex-derivatives","BTCF0:USTF0",1752178313884,0.57364084,113410.0,113400.0,0.309435]
["bitfinex-derivatives","BTCF0:USTF0",1752178314087,0.94924184,113410.0,113400.0,0.345455]
["bitfinex-derivatives","BTCF0:USTF0",1752178314285,0.94924184,113410.0,113400.0,0.407155]
["bitfinex-derivatives","BTCF0:USTF0",1752178314286,0.06817156,113410.0,113400.0,0.407155]
["bitfinex-derivatives","BTCF0:USTF0",1752178314579,0.06749156,113410.0,113400.0,0.407155]
["bitfinex-derivatives","BTCF0:USTF0",1752178314884,0.33204184,113410.0,113400.0,0.407155]
["bitfinex-derivatives","BTCF0:USTF0",1752178315291,0.06749156,113410.0,113400.0,0.67170528]
["bitfinex-derivatives","BTCF0:USTF0",1752178315980,0.06749156,113410.0,113400.0,0.407155]
["bitfinex-derivatives","BTCF0:USTF0",1752178316179,0.06749156,113410.0,113400.0,0.67170528]
["bitfinex-derivatives","BTCF0:USTF0",1752178317386,0.06749156,113410.0,113400.0,1.28822528]
["bitfinex-derivatives","BTCF0:USTF0",1752178318080,0.06749156,113410.0,113400.0,1.28870528]
["bitfinex-derivatives","BTCF0:USTF0",1752178324096,0.05221156,113410.0,113400.0,1.28870528]
["bitfinex-derivatives","BTCF0:USTF0",1752178324894,0.05221156,113410.0,113400.0,1.024155]
["bitfinex-derivatives","BTCF0:USTF0",1752178325191,0.05221156,113410.0,113400.0,1.28870528]
["bitfinex-derivatives","BTCF0:USTF0",1752178325693,0.05221156,113410.0,113400.0,1.024155]
["bitfinex-derivatives","BTCF0:USTF0",1752178325694,0.06779156,113410.0,113400.0,1.024155]
["bitfinex-derivatives","BTCF0:USTF0",1752178325993,0.06779156,113410.0,113400.0,1.28870528]
["bitfinex-derivatives","BTCF0:USTF0",1752178326398,0.06779156,113410.0,113400.0,1.024155]
["bitfinex-derivatives","BTCF0:USTF0",1752178326592,0.06779156,113410.0,113400.0,1.28870528]
["bitfinex-derivatives","BTCF0:USTF0",1752178326994,0.06779156,113410.0,113400.0,1.024155]
["bitfinex-derivatives","BTCF0:USTF0",1752178327192,0.06779156,113410.0,113400.0,1.04220919]
["bitfinex-derivatives","BTCF0:USTF0",1752178329095,0.33234184,113410.0,113400.0,1.04220919]
["bitfinex-derivatives","BTCF0:USTF0",1752178329294,0.33234184,113410.0,113400.0,0.39538919]
["bitfinex-derivatives","BTCF0:USTF0",1752178329496,0.39544184,113410.0,113400.0,0.95938919]
["bitfinex-derivatives","BTCF0:USTF0",1752178330192,0.57166084,113410.0,113400.0,0.95938919]
["bitfinex-derivatives","BTCF0:USTF0",1752178331814,0.57166084,113410.0,113400.0,0.34302919]
["bitfinex-derivatives","BTCF0:USTF0",1752178332015,0.57166084,113410.0,113400.0,0.925755]
["bitfinex-derivatives","BTCF0:USTF0",1752178332307,0.57166084,113410.0,113400.0,0.2653772]
["bitfinex-derivatives","BTCF0:USTF0",1752178333106,0.57226085,113410.0,113400.0,0.2653772]
["bitfinex-derivatives","BTCF0:USTF0",1752178334314,0.57367573,113410.0,113400.0,0.2653772]
["bitfinex-derivatives","BTCF0:USTF0",1752178335318,0.57367573,113410.0,113400.0,0.2653772]
["bitfinex-derivatives","BTCF0:USTF0",1752178338619,0.57367573,113410.0,113400.0,0.2815972]
["bitfinex-derivatives","BTCF0:USTF0",1752178346615,0.39745673,113410.0,113400.0,0.2815972]
["bitfinex-derivatives","BTCF0:USTF0",1752178346820,1.01357673,113410.0,113400.0,0.3025572]
["bitfinex-derivatives","BTCF0:USTF0",1752178347922,0.39745673,113410.0,113400.0,0.3025572]
["bitfinex-derivatives","BTCF0:USTF0",1752178349822,0.36535673,113410.0,113400.0,0.3025572]
["bitfinex-derivatives","BTCF0:USTF0",1752178350022,0.36535673,113410.0,113400.0,0.3655572]
["bitfinex-derivatives","BTCF0:USTF0",1752178350220,0.05422645,113410.0,113400.0,0.63010748]
["bitfinex-derivatives","BTCF0:USTF0",1752178350424,0.03004644,113410.0,113400.0,0.73010748]
["bitfinex-derivatives","BTCF0:USTF0",1752178351315,0.05421644,113410.0,113400.0,0.73010748]
["bitfinex-derivatives","BTCF0:USTF0",1752178352120,0.05421644,113410.0,113400.0,0.63010748]
["bitfinex-derivatives","BTCF0:USTF0",1752178353025,0.05421644,113410.0,113400.0,0.63062748]
["bitfinex-derivatives","BTCF0:USTF0",1752178355730,0.03004644,113410.0,113400.0,0.63062748]
["bitfinex-derivatives","BTCF0:USTF0",1752178355930,0.03006651,113410.0,113400.0,0.63062748]
["bitfinex-derivatives","BTCF0:USTF0",1752178360832,0.03006651,113410.0,113400.0,0.73062748]
["bitfinex-derivatives","BTCF0:USTF0",1752178362230,0.03003427,113410.0,113400.0,0.73062748]
["bitfinex-derivatives","BTCF0:USTF0",1752178362431,0.03003427,113410.0,113400.0,0.3660772]
["bitfinex-derivatives","BTCF0:USTF0",1752178362734,0.05370427,113410.0,113400.0,0.63062748]
["bitfinex-derivatives","BTCF0:USTF0",1752178366926,0.03003427,113410.0,113400.0,0.63062748]
["bitfinex-derivatives","BTCF0:USTF0",1752178367940,0.00884247,113410.0,113400.0,0.3660772]
["bitfinex-derivatives","BTCF0:USTF0",1752178368135,0.00884247,113410.0,113400.0,0.63062748]
["bitfinex-derivatives","BTCF0:USTF0",1752178368632,0.0299849,113410.0,113400.0,0.63062748]
["bitfinex-derivatives","BTCF0:USTF0",1752178368840,0.0299849,113410.0,113400.0,0.89492192]
["bitfinex-derivatives","BTCF0:USTF0",1752178369539,0.0299849,113410.0,113400.0,0.3660772]
["bitfinex-derivatives","BTCF0:USTF0",1752178369740,0.29440726,113410.0,113400.0,0.89492192]
["bitfinex-derivatives","BTCF0:USTF0",1752178369939,0.31807726,113410.0,113400.0,0.89492192]
["bitfinex-derivatives","BTCF0:USTF0",1752178370740,0.0536549,113410.0,113400.0,0.3660772]
["bitfinex-derivatives","BTCF0:USTF0",1752178370941,0.31807726,113410.0,113400.0,0.89492192]
["bitfinex-derivatives","BTCF0:USTF0",1752178371930,0.0536549,113410.0,113400.0,0.89492192]
["bitfinex-derivatives","BTCF0:USTF0",1752178375545,0.0526549,113410.0,113400.0,0.89492192]
["bitfinex-derivatives","BTCF0:USTF0",1752178375747,0.0536549,113410.0,113400.0,0.89492192]
["bitfinex-derivatives","BTCF0:USTF0",1752178380447,0.0299849,113410.0,113400.0,0.99492192]
["bitfinex-derivatives","BTCF0:USTF0",1752178380641,1e-07,113410.0,113400.0,1.25934428]
["bitfinex-derivatives","BTCF0:USTF0",1752178380847,1e-07,113410.0,113400.0,0.99492192]
["bitfinex-derivatives","BTCF0:USTF0",1752178381742,0.02367,113430.0,113420.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1752178381947,0.10392,113440.0,113430.0,0.2133379]
["bitfinex-derivatives","BTCF0:USTF0",1752178382149,0.10392,113440.0,113430.0,0.47776026]
["bitfinex-derivatives","BTCF0:USTF0",1752178382550,0.08817,113440.0,113430.0,0.74218262]
["bitfinex-derivatives","BTCF0:USTF0",1752178382750,0.0331,113440.0,113430.0,0.60996026]
["bitfinex-derivatives","BTCF0:USTF0",1752178382958,0.0331,113440.0,113430.0,0.64029057]
["bitfinex-derivatives","BTCF0:USTF0",1752178383146,0.0331,113440.0,113430.0,0.64077057]
["bitfinex-derivatives","BTCF0:USTF0",1752178384444,0.0361,113440.0,113430.0,0.64077057]
["bitfinex-derivatives","BTCF0:USTF0",1752178384646,0.0361,113440.0,113430.0,0.3765179]
["bitfinex-derivatives","BTCF0:USTF0",1752178384847,0.05977,113440.0,113430.0,0.64077057]
["bitfinex-derivatives","BTCF0:USTF0",1752178385252,0.06477,113440.0,113430.0,0.64177057]
["bitfinex-derivatives","BTCF0:USTF0",1752178385555,0.0411,113440.0,113430.0,0.65080078]
["bitfinex-derivatives","BTCF0:USTF0",1752178387452,0.06477,113440.0,113430.0,0.65080078]
["bitfinex-derivatives","BTCF0:USTF0",1752178389459,0.01,113440.0,113430.0,0.91505345]
["bitfinex-derivatives","BTCF0:USTF0",1752178389758,0.01,113440.0,113430.0,0.65080078]
["bitfinex-derivatives","BTCF0:USTF0",1752178391163,0.01,113440.0,113430.0,0.91505345]
["bitfinex-derivatives","BTCF0:USTF0",1752178391365,0.002,113450.0,113440.0,0.2131024]
["bitfinex-derivatives","BTCF0:USTF0",1752178391564,0.002,113450.0,113440.0,1.6046224]
["bitfinex-derivatives","BTCF0:USTF0",1752178391964,0.002,113450.0,113440.0,1.86887507]
["bitfinex-derivatives","BTCF0:USTF0",1752178392964,0.002,113450.0,113440.0,1.86987507]
["bitfinex-derivatives","BTCF0:USTF0",1752178392965,0.013,113450.0,113440.0,1.86987507]
["bitfinex-derivatives","BTCF0:USTF0",1752178393159,0.013,113450.0,113440.0,1.87035507]
["bitfinex-derivatives","BTCF0:USTF0",1752178394665,0.013,113450.0,113440.0,1.94016887]
["bitfinex-derivatives","BTCF0:USTF0",1752178395254,0.013,113450.0,113440.0,1.87035507]
["bitfinex-derivatives","BTCF0:USTF0",1752178398168,0.006,113450.0,113440.0,1.87035507]
["bitfinex-derivatives","BTCF0:USTF0",1752178398373,0.009,113450.0,113440.0,1.87035507]
["bitfinex-derivatives","BTCF0:USTF0",1752178399580,0.005,113450.0,113440.0,1.87035507]
["bitfinex-derivatives","BTCF0:USTF0",1752178399773,0.007,113450.0,113440.0,1.87035507]
["bitfinex-derivatives","BTCF0:USTF0",1752178399968,0.007,113450.0,113440.0,1.94032648]
["bitfinex-derivatives","BTCF0:USTF0",1752178402776,0.007,113450.0,113440.0,2.20447577]
["bitfinex-derivatives","BTCF0:USTF0",1752178403269,0.02784913,113450.0,113440.0,2.20447577]
["bitfinex-derivatives","BTCF0:USTF0",1752178404781,0.02784913,113450.0,113440.0,1.67607381]
["bitfinex-derivatives","BTCF0:USTF0",1752178405071,0.02784913,113450.0,113440.0,2.20447577]
["bitfinex-derivatives","BTCF0:USTF0",1752178405377,0.0389,113450.0,113440.0,2.20447577]
["bitfinex-derivatives","BTCF0:USTF0",1752178406580,0.05977008,113450.0,113440.0,2.20447577]
["bitfinex-derivatives","BTCF0:USTF0",1752178410577,0.05777008,113450.0,113440.0,2.20447577]
["bitfinex-derivatives","BTCF0:USTF0",1752178411877,0.05477008,113450.0,113440.0,2.20447577]
["bitfinex-derivatives","BTCF0:USTF0",1752178416984,0.35674106,113450.0,113440.0,0.54875479]
["bitfinex-derivatives","BTCF0:USTF0",1752178417176,0.38784106,113450.0,113440.0,1.16343479]
["bitfinex-derivatives","BTCF0:USTF0",1752178418483,0.38784106,113450.0,113440.0,1.42763577]
["bitfinex-derivatives","BTCF0:USTF0",1752178421985,0.12364008,113450.0,113440.0,1.16343479]
["bitfinex-derivatives","BTCF0:USTF0",1752178422186,0.38784106,113450.0,113440.0,1.16343479]
["bitfinex-derivatives","BTCF0:USTF0",1752178422484,0.38784106,113450.0,113440.0,0.52779479]
["bitfinex-derivatives","BTCF0:USTF0",1752178422687,0.38784106,113450.0,113440.0,1.14239479]
["bitfinex-derivatives","BTCF0:USTF0",1752178423078,0.12364008,113450.0,113440.0,1.14239479]
["bitfinex-derivatives","BTCF0:USTF0",1752178423283,0.38784106,113450.0,113440.0,1.14239479]
["bitfinex-derivatives","BTCF0:USTF0",1752178424387,0.38784106,113450.0,113440.0,1.16335479]
["bitfinex-derivatives","BTCF0:USTF0",1752178426585,0.38784106,113450.0,113440.0,0.54875479]
["bitfinex-derivatives","BTCF0:USTF0",1752178426786,0.38784106,113450.0,113440.0,1.16331479]
["bitfinex-derivatives","BTCF0:USTF0",1752178428787,0.12364008,113450.0,113440.0,1.52751577]
["bitfinex-derivatives","BTCF0:USTF0",1752178429090,0.05477008,113450.0,113440.0,1.52751577]
["bitfinex-derivatives","BTCF0:USTF0",1752178429285,0.04062,113470.0,113460.0,0.1926813]
["bitfinex-derivatives","BTCF0:USTF0",1752178429587,0.07312,113470.0,113460.0,1.09232228]
["bitfinex-derivatives","BTCF0:USTF0",1752178429894,0.33732098,113470.0,113460.0,1.09232228]
["bitfinex-derivatives","BTCF0:USTF0",1752178430686,0.36932098,113470.0,113460.0,1.09232228]
["bitfinex-derivatives","BTCF0:USTF0",1752178430987,0.37132098,113470.0,113460.0,1.09232228]
["bitfinex-derivatives","BTCF0:USTF0",1752178431290,0.37132098,113470.0,113460.0,1.09332228]
["bitfinex-derivatives","BTCF0:USTF0",1752178431291,0.37532098,113470.0,113460.0,1.09332228]
["bitfinex-derivatives","BTCF0:USTF0",1752178431786,0.37532098,113470.0,113460.0,1.09232228]
["bitfinex-derivatives","BTCF0:USTF0",1752178432088,0.37532098,113470.0,113460.0,1.09332228]
["bitfinex-derivatives","BTCF0:USTF0",1752178432889,0.37533158,113470.0,113460.0,0.8291213]
["bitfinex-derivatives","BTCF0:USTF0",1752178433191,0.37593159,113470.0,113460.0,0.8296013]
["bitfinex-derivatives","BTCF0:USTF0",1752178434489,0.55205739,113470.0,113460.0,0.8296013]
["bitfinex-derivatives","BTCF0:USTF0",1752178434787,0.37593159,113470.0,113460.0,0.8296013]
["bitfinex-derivatives","BTCF0:USTF0",1752178435589,0.11172001,113470.0,113460.0,0.8296013]
["bitfinex-derivatives","BTCF0:USTF0",1752178435888,0.11112,113470.0,113460.0,0.8296013]
["bitfinex-derivatives","BTCF0:USTF0",1752178437895,0.11112,113470.0,113460.0,1.12481288]
["bitfinex-derivatives","BTCF0:USTF0",1752178438588,0.11112,113470.0,113460.0,1.13363948]
["bitfinex-derivatives","BTCF0:USTF0",1752178438785,0.10912,113470.0,113460.0,1.13363948]
["bitfinex-derivatives","BTCF0:USTF0",1752178438990,0.003,113470.0,113460.0,1.15085723]
["bitfinex-derivatives","BTCF0:USTF0",1752178439288,0.003,113470.0,113460.0,1.18255723]
["bitfinex-derivatives","BTCF0:USTF0",1752178440584,0.003,113470.0,113460.0,1.54676881]
["bitfinex-derivatives","BTCF0:USTF0",1752178440785,0.002,113480.0,113470.0,0.3136258]
["bitfinex-derivatives","BTCF0:USTF0",1752178440995,0.07427863,113490.0,113480.0,0.2136103]
["bitfinex-derivatives","BTCF0:USTF0",1752178441187,0.02697,113490.0,113480.0,1.77098188]
["bitfinex-derivatives","BTCF0:USTF0",1752178441386,0.04775947,113490.0,113480.0,1.77098188]
["bitfinex-derivatives","BTCF0:USTF0",1752178441987,0.04775947,113490.0,113480.0,1.77198188]
["bitfinex-derivatives","BTCF0:USTF0",1752178442190,0.05275947,113490.0,113480.0,1.77198188]
["bitfinex-derivatives","BTCF0:USTF0",1752178443093,0.05275947,113490.0,113480.0,1.77250188]
["bitfinex-derivatives","BTCF0:USTF0",1752178444292,0.05475947,113490.0,113480.0,1.77250188]
["bitfinex-derivatives","BTCF0:USTF0",1752178445792,0.05475947,113490.0,113480.0,1.5082903]
["bitfinex-derivatives","BTCF0:USTF0",1752178445995,0.07040947,113490.0,113480.0,1.5082903]
["bitfinex-derivatives","BTCF0:USTF0",1752178446195,0.10290947,113490.0,113480.0,1.5082903]
["bitfinex-derivatives","BTCF0:USTF0",1752178446495,0.36712105,113490.0,113480.0,1.5082903]
["bitfinex-derivatives","BTCF0:USTF0",1752178447097,0.36712105,113490.0,113480.0,1.4749903]
["bitfinex-derivatives","BTCF0:USTF0",1752178447297,0.40042105,113490.0,113480.0,1.4749903]
["bitfinex-derivatives","BTCF0:USTF0",1752178447595,0.40102106,113490.0,113480.0,1.4749903]
["bitfinex-derivatives","BTCF0:USTF0",1752178454602,0.13680948,113490.0,113480.0,1.4749903]
["bitfinex-derivatives","BTCF0:USTF0",1752178454902,0.13620947,113490.0,113480.0,1.4749903]
["bitfinex-derivatives","BTCF0:USTF0",1752178455203,0.13520947,113490.0,113480.0,1.4749903]
["bitfinex-derivatives","BTCF0:USTF0",1752178455403,0.57551585,113490.0,113480.0,1.4436903]
["bitfinex-derivatives","BTCF0:USTF0",1752178455604,0.57151585,113490.0,113480.0,1.4426903]
["bitfinex-derivatives","BTCF0:USTF0",1752178456401,0.39542105,113490.0,113480.0,1.4426903]
["bitfinex-derivatives","BTCF0:USTF0",1752178456702,0.44272968,113490.0,113480.0,1.4426903]
["bitfinex-derivatives","BTCF0:USTF0",1752178458303,0.39542105,113490.0,113480.0,1.4426903]
["bitfinex-derivatives","BTCF0:USTF0",1752178458905,0.44299489,113490.0,113480.0,1.4426903]
["bitfinex-derivatives","BTCF0:USTF0",1752178462700,0.61908969,113490.0,113480.0,1.4426903]
["bitfinex-derivatives","BTCF0:USTF0",1752178464214,0.44299489,113490.0,113480.0,1.4426903]
["bitfinex-derivatives","BTCF0:USTF0",1752178464398,0.17878331,113490.0,113480.0,1.4426903]
["bitfinex-derivatives","BTCF0:USTF0",1752178466312,0.44299489,113490.0,113480.0,1.4426903]
["bitfinex-derivatives","BTCF0:USTF0",1752178466617,0.13120947,113490.0,113480.0,1.4426903]
["bitfinex-derivatives","BTCF0:USTF0",1752178466908,0.13120947,113490.0,113480.0,1.4736903]
["bitfinex-derivatives","BTCF0:USTF0",1752178468619,0.57151575,113490.0,113480.0,1.4736903]
["bitfinex-derivatives","BTCF0:USTF0",1752178468906,0.57151575,113490.0,113480.0,1.4426903]
["bitfinex-derivatives","BTCF0:USTF0",1752178469212,1.44928733,113490.0,113480.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1752178469506,1.62551933,113490.0,113480.0,0.1761103]
["bitfinex-derivatives","BTCF0:USTF0",1752178469811,0.92086417,113490.0,113480.0,0.1761103]
["bitfinex-derivatives","BTCF0:USTF0",1752178470013,1.44928733,113490.0,113480.0,0.1761103]
["bitfinex-derivatives","BTCF0:USTF0",1752178470814,1.49686117,113490.0,113480.0,0.1761103]
["bitfinex-derivatives","BTCF0:USTF0",1752178473914,1.49750117,113490.0,113480.0,0.1761103]
["bitfinex-derivatives","BTCF0:USTF0",1752178479921,1.44992733,113490.0,113480.0,0.1761103]
["bitfinex-derivatives","BTCF0:USTF0",1752178486127,0.83636733,113490.0,113480.0,0.1761103]
["bitfinex-derivatives","BTCF0:USTF0",1752178486328,1.44956733,113490.0,113480.0,0.1761103]
["bitfinex-derivatives","BTCF0:USTF0",1752178488930,1.18527575,113490.0,113480.0,0.2129303]
["bitfinex-derivatives","BTCF0:USTF0",1752178489129,1.18578316,113490.0,113480.0,0.1919703]
["bitfinex-derivatives","BTCF0:USTF0",1752178489333,1.44995534,113490.0,113480.0,0.1919703]
["bitfinex-derivatives","BTCF0:USTF0",1752178489633,1.18574376,113490.0,113480.0,0.1919703]
["bitfinex-derivatives","BTCF0:USTF0",1752178492634,0.92153218,113490.0,113480.0,0.1919703]
["bitfinex-derivatives","BTCF0:USTF0",1752178492828,1.18574376,113490.0,113480.0,0.1919703]
["bitfinex-derivatives","BTCF0:USTF0",1752178493228,0.57266376,113490.0,113480.0,0.1919703]
["bitfinex-derivatives","BTCF0:USTF0",1752178493433,0.50686376,113490.0,113480.0,0.2461303]
["bitfinex-derivatives","BTCF0:USTF0",1752178493638,0.50686376,113490.0,113480.0,0.2778303]
["bitfinex-derivatives","BTCF0:USTF0",1752178493639,1.11982376,113490.0,113480.0,0.2778303]
["bitfinex-derivatives","BTCF0:USTF0",1752178494132,0.06655688,113490.0,113480.0,0.2778303]
["bitfinex-derivatives","BTCF0:USTF0",1752178494331,0.85497218,113490.0,113480.0,0.2778303]
["bitfinex-derivatives","BTCF0:USTF0",1752178495133,0.67887688,113490.0,113480.0,0.2778303]
["bitfinex-derivatives","BTCF0:USTF0",1752178495529,0.94308846,113490.0,113480.0,0.2778303]
["bitfinex-derivatives","BTCF0:USTF0",1752178496137,0.33012846,113490.0,113480.0,0.2778303]
["bitfinex-derivatives","BTCF0:USTF0",1752178496528,0.06591688,113490.0,113480.0,0.2778303]
["bitfinex-derivatives","BTCF0:USTF0",1752178496829,0.33012846,113490.0,113480.0,0.2778303]
["bitfinex-derivatives","BTCF0:USTF0",1752178497029,0.06591688,113490.0,113480.0,0.2778303]
["bitfinex-derivatives","BTCF0:USTF0",1752178497837,0.09219384,113490.0,113480.0,0.2778303]
["bitfinex-derivatives","BTCF0:USTF0",1752178498037,0.06591688,113490.0,113480.0,0.2778303]
["bitfinex-derivatives","BTCF0:USTF0",1752178498825,0.06591688,113490.0,113480.0,0.54204188]
["bitfinex-derivatives","BTCF0:USTF0",1752178499030,0.02529688,113490.0,113480.0,0.54252188]
["bitfinex-derivatives","BTCF0:USTF0",1752178499228,0.10206818,113510.0,113500.0,0.1919398]
["bitfinex-derivatives","BTCF0:USTF0",1752178499430,0.10206818,113510.0,113500.0,0.47711138]
["bitfinex-derivatives","BTCF0:USTF0",1752178499639,0.10206818,113510.0,113500.0,0.2753598]
["bitfinex-derivatives","BTCF0:USTF0",1752178499833,0.03899,113510.0,113500.0,0.2747998]
["bitfinex-derivatives","BTCF0:USTF0",1752178500230,0.02501,113510.0,113500.0,0.53901138]
["bitfinex-derivatives","BTCF0:USTF0",1752178500537,0.003,113510.0,113500.0,0.53949138]
["bitfinex-derivatives","BTCF0:USTF0",1752178500935,0.003,113510.0,113500.0,0.55653673]
["bitfinex-derivatives","BTCF0:USTF0",1752178502437,0.002,113510.0,113500.0,0.55653673]
["bitfinex-derivatives","BTCF0:USTF0",1752178502841,0.002,113510.0,113500.0,0.62712278]
["bitfinex-derivatives","BTCF0:USTF0",1752178503039,0.04099,113520.0,113510.0,0.2128843]
["bitfinex-derivatives","BTCF0:USTF0",1752178503341,0.04099,113520.0,113510.0,1.5040443]
["bitfinex-derivatives","BTCF0:USTF0",1752178504046,0.04199,113520.0,113510.0,1.5040443]
["bitfinex-derivatives","BTCF0:USTF0",1752178504236,0.04199,113520.0,113510.0,1.76825588]
["bitfinex-derivatives","BTCF0:USTF0",1752178504433,0.003,113520.0,113510.0,1.76825588]
["bitfinex-derivatives","BTCF0:USTF0",1752178504740,0.02501,113530.0,113520.0,0.2128688]
["bitfinex-derivatives","BTCF0:USTF0",1752178504932,0.02501,113530.0,113520.0,0.54248038]
["bitfinex-derivatives","BTCF0:USTF0",1752178505835,0.002,113530.0,113520.0,0.54248038]
["bitfinex-derivatives","BTCF0:USTF0",1752178506438,0.005,113530.0,113520.0,0.54248038]
["bitfinex-derivatives","BTCF0:USTF0",1752178507342,0.005,113530.0,113520.0,0.55117866]
["bitfinex-derivatives","BTCF0:USTF0",1752178507845,0.007,113530.0,113520.0,0.55117866]
["bitfinex-derivatives","BTCF0:USTF0",1752178508045,0.007,113530.0,113520.0,0.55165866]
["bitfinex-derivatives","BTCF0:USTF0",1752178509733,0.3608,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178509936,0.36140001,113540.0,113530.0,0.64343488]
["bitfinex-derivatives","BTCF0:USTF0",1752178510133,0.36140001,113540.0,113530.0,0.64395488]
["bitfinex-derivatives","BTCF0:USTF0",1752178510743,0.36440001,113540.0,113530.0,0.3797433]
["bitfinex-derivatives","BTCF0:USTF0",1752178510943,0.39249001,113540.0,113530.0,0.64395488]
["bitfinex-derivatives","BTCF0:USTF0",1752178512442,0.67210159,113540.0,113530.0,0.2797433]
["bitfinex-derivatives","BTCF0:USTF0",1752178512639,0.67210159,113540.0,113530.0,0.2792233]
["bitfinex-derivatives","BTCF0:USTF0",1752178513147,0.42862042,113540.0,113530.0,0.2792233]
["bitfinex-derivatives","BTCF0:USTF0",1752178513645,0.40789001,113540.0,113530.0,0.2792233]
["bitfinex-derivatives","BTCF0:USTF0",1752178513847,0.42838675,113540.0,113530.0,0.2792233]
["bitfinex-derivatives","BTCF0:USTF0",1752178514249,0.42838675,113540.0,113530.0,0.54343488]
["bitfinex-derivatives","BTCF0:USTF0",1752178516552,0.40789001,113540.0,113530.0,0.54343488]
["bitfinex-derivatives","BTCF0:USTF0",1752178517845,0.43979001,113540.0,113530.0,0.54343488]
["bitfinex-derivatives","BTCF0:USTF0",1752178518453,0.43979001,113540.0,113530.0,0.51053488]
["bitfinex-derivatives","BTCF0:USTF0",1752178518951,0.47069001,113540.0,113530.0,0.51053488]
["bitfinex-derivatives","BTCF0:USTF0",1752178522855,0.49117546,113540.0,113530.0,0.51053488]
["bitfinex-derivatives","BTCF0:USTF0",1752178528561,0.49117546,113540.0,113530.0,0.47723488]
["bitfinex-derivatives","BTCF0:USTF0",1752178529359,0.93140474,113540.0,113530.0,0.1920633]
["bitfinex-derivatives","BTCF0:USTF0",1752178529565,0.93140474,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178532362,0.75538704,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178533263,0.93140474,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178534060,0.75538704,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178535164,0.93140474,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178536559,0.97862613,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178538565,0.72319238,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178538763,0.98740396,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178543167,0.94018257,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178544566,0.67597099,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178544757,0.94018257,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178546571,0.98740396,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178551471,0.94018257,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178552677,0.98740396,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178553174,0.97862613,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178553376,0.93140474,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178555476,0.97862613,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178556673,0.93140474,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178557375,0.66719316,113540.0,113530.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1752178557577,0.42837546,113540.0,113530.0,1.69870488]
["bitfinex-derivatives","BTCF0:USTF0",1752178557772,0.38988546,113540.0,113530.0,1.76040488]
["bitfinex-derivatives","BTCF0:USTF0",1752178557976,0.38928545,113540.0,113530.0,2.03656488]
["bitfinex-derivatives","BTCF0:USTF0",1752178558376,0.38928545,113540.0,113530.0,2.28656488]
["bitfinex-derivatives","BTCF0:USTF0",1752178558377,0.0190888,113540.0,113530.0,2.28656488]
["bitfinex-derivatives","BTCF0:USTF0",1752178558577,0.3608,113550.0,113540.0,0.1760177]
["bitfinex-derivatives","BTCF0:USTF0",1752178558883,0.38484,113550.0,113540.0,0.52007688]
["bitfinex-derivatives","BTCF0:USTF0",1752178559379,0.38484,113550.0,113540.0,0.51907688]
["bitfinex-derivatives","BTCF0:USTF0",1752178560883,0.38484,113550.0,113540.0,0.61907688]
["bitfinex-derivatives","BTCF0:USTF0",1752178562981,0.38548,113550.0,113540.0,0.62459688]
["bitfinex-derivatives","BTCF0:USTF0",1752178565485,0.36144,113550.0,113540.0,0.62459688]
["bitfinex-derivatives","BTCF0:USTF0",1752178566493,0.38548,113550.0,113540.0,0.62459688]
["bitfinex-derivatives","BTCF0:USTF0",1752178566687,0.40201,113550.0,113540.0,0.62459688]
["bitfinex-derivatives","BTCF0:USTF0",1752178567991,0.40201,113550.0,113540.0,0.3603853]
["bitfinex-derivatives","BTCF0:USTF0",1752178568187,0.40201,113550.0,113540.0,0.62459688]
["bitfinex-derivatives","BTCF0:USTF0",1752178569090,0.40201,113550.0,113540.0,0.3583853]
["bitfinex-derivatives","BTCF0:USTF0",1752178569486,0.40201,113550.0,113540.0,0.3603853]
["bitfinex-derivatives","BTCF0:USTF0",1752178569881,0.40201,113550.0,113540.0,0.62459688]
["bitfinex-derivatives","BTCF0:USTF0",1752178570584,0.42278207,113550.0,113540.0,0.62459688]
["bitfinex-derivatives","BTCF0:USTF0",1752178570787,0.42278207,113550.0,113540.0,0.62559688]
["bitfinex-derivatives","BTCF0:USTF0",1752178571486,0.42278207,113550.0,113540.0,0.62459688]
["bitfinex-derivatives","BTCF0:USTF0",1752178571686,0.42278207,113550.0,113540.0,0.62659688]
["bitfinex-derivatives","BTCF0:USTF0",1752178574891,0.40201,113550.0,113540.0,0.62559688]
["bitfinex-derivatives","BTCF0:USTF0",1752178575292,0.40201,113550.0,113540.0,0.3613853]
["bitfinex-derivatives","BTCF0:USTF0",1752178575491,0.40201,113550.0,113540.0,0.62059688]
["bitfinex-derivatives","BTCF0:USTF0",1752178575691,0.38548,113550.0,113540.0,0.62159688]
["bitfinex-derivatives","BTCF0:USTF0",1752178576196,0.40086,113550.0,113540.0,0.62259688]
["bitfinex-derivatives","BTCF0:USTF0",1752178576489,0.40086,113550.0,113540.0,0.3583853]
["bitfinex-derivatives","BTCF0:USTF0",1752178576697,0.40086,113550.0,113540.0,0.62159688]
["bitfinex-derivatives","BTCF0:USTF0",1752178576894,0.40086,113550.0,113540.0,0.62359688]
["bitfinex-derivatives","BTCF0:USTF0",1752178580095,0.43146,113550.0,113540.0,0.62359688]
["bitfinex-derivatives","BTCF0:USTF0",1752178581296,0.43146,113550.0,113540.0,0.59279688]
["bitfinex-derivatives","BTCF0:USTF0",1752178581595,0.46376,113550.0,113540.0,0.59279688]
["bitfinex-derivatives","BTCF0:USTF0",1752178586605,0.48459917,113550.0,113540.0,0.59279688]
["bitfinex-derivatives","BTCF0:USTF0",1752178588998,0.48459917,113550.0,113540.0,0.3286253]
["bitfinex-derivatives","BTCF0:USTF0",1752178589200,0.48459917,113550.0,113540.0,0.59231688]
["bitfinex-derivatives","BTCF0:USTF0",1752178590202,0.40631917,113550.0,113540.0,0.59231688]
["bitfinex-derivatives","BTCF0:USTF0",1752178590410,0.40631917,113550.0,113540.0,0.62341688]
["bitfinex-derivatives","BTCF0:USTF0",1752178591407,0.40631917,113550.0,113540.0,0.3592053]
["bitfinex-derivatives","BTCF0:USTF0",1752178591808,0.40631917,113550.0,113540.0,0.62341688]
["bitfinex-derivatives","BTCF0:USTF0",1752178592107,0.42169917,113550.0,113540.0,0.62341688]
["bitfinex-derivatives","BTCF0:USTF0",1752178593202,0.45299917,113550.0,113540.0,0.3281053]
["bitfinex-derivatives","BTCF0:USTF0",1752178593406,0.45299917,113550.0,113540.0,0.59231688]
["bitfinex-derivatives","BTCF0:USTF0",1752178594812,0.45299917,113550.0,113540.0,0.3281053]
["bitfinex-derivatives","BTCF0:USTF0",1752178595009,0.45299917,113550.0,113540.0,0.59231688]
["bitfinex-derivatives","BTCF0:USTF0",1752178596100,0.45299917,113550.0,113540.0,0.62361688]
["bitfinex-derivatives","BTCF0:USTF0",1752178596706,0.45299917,113550.0,113540.0,0.3594053]
["bitfinex-derivatives","BTCF0:USTF0",1752178597008,0.45299917,113550.0,113540.0,0.62361688]
["bitfinex-derivatives","BTCF0:USTF0",1752178598212,0.43216,113550.0,113540.0,0.62361688]
["bitfinex-derivatives","BTCF0:USTF0",1752178599213,0.43216,113550.0,113540.0,0.62357666]
["bitfinex-derivatives","BTCF0:USTF0",1752178600214,0.45302317,113550.0,113540.0,0.62357666]
["bitfinex-derivatives","BTCF0:USTF0",1752178600606,0.43216,113550.0,113540.0,0.62357666]
["bitfinex-derivatives","BTCF0:USTF0",1752178601811,0.43216,113550.0,113540.0,0.35936508]
["bitfinex-derivatives","BTCF0:USTF0",1752178602013,0.43216,113550.0,113540.0,0.62357666]
["bitfinex-derivatives","BTCF0:USTF0",1752178603012,0.45302529,113550.0,113540.0,0.59227666]
["bitfinex-derivatives","BTCF0:USTF0",1752178604811,0.43216,113550.0,113540.0,0.59227666]
["bitfinex-derivatives","BTCF0:USTF0",1752178605017,0.45301092,113550.0,113540.0,0.59227666]
["bitfinex-derivatives","BTCF0:USTF0",1752178605909,0.45301092,113550.0,113540.0,0.592417]
["bitfinex-derivatives","BTCF0:USTF0",1752178607910,0.42171092,113550.0,113540.0,0.622917]
["bitfinex-derivatives","BTCF0:USTF0",1752178610321,0.45491092,113550.0,113540.0,0.622917]
["bitfinex-derivatives","BTCF0:USTF0",1752178611305,0.43406,113550.0,113540.0,0.622917]
["bitfinex-derivatives","BTCF0:USTF0",1752178611513,0.45490498,113550.0,113540.0,0.622917]
["bitfinex-derivatives","BTCF0:USTF0",1752178611711,0.45490507,113550.0,113540.0,0.592417]
["bitfinex-derivatives","BTCF0:USTF0",1752178613309,0.45490507,113550.0,113540.0,0.19590542]
["bitfinex-derivatives","BTCF0:USTF0",1752178613621,0.89511885,113550.0,113540.0,0.7896577]
["bitfinex-derivatives","BTCF0:USTF0",1752178613823,0.74941665,113550.0,113540.0,0.1800577]
["bitfinex-derivatives","BTCF0:USTF0",1752178614016,0.74941665,113550.0,113540.0,0.7896577]
["bitfinex-derivatives","BTCF0:USTF0",1752178616820,0.92541895,113550.0,113540.0,0.1800577]
["bitfinex-derivatives","BTCF0:USTF0",1752178617028,0.48520507,113550.0,113540.0,0.7895777]
["bitfinex-derivatives","BTCF0:USTF0",1752178617325,0.48520507,113550.0,113540.0,0.7885777]
["bitfinex-derivatives","BTCF0:USTF0",1752178617524,0.48520507,113550.0,113540.0,0.7865777]
["bitfinex-derivatives","BTCF0:USTF0",1752178617726,0.48520507,113550.0,113540.0,1.05178928]
["bitfinex-derivatives","BTCF0:USTF0",1752178618525,0.48520507,113550.0,113540.0,0.7875777]
["bitfinex-derivatives","BTCF0:USTF0",1752178619329,0.92541885,113550.0,113540.0,0.7875777]
["bitfinex-derivatives","BTCF0:USTF0",1752178620726,0.92541885,113550.0,113540.0,0.1780577]
["bitfinex-derivatives","BTCF0:USTF0",1752178621224,0.66120727,113550.0,113540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752178621528,1.18963043,113550.0,113540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752178622323,0.92541885,113550.0,113540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752178622724,0.01531,113530.0,113520.0,0.02538103]
["bitfinex-derivatives","BTCF0:USTF0",1752178622930,0.47896488,113530.0,113520.0,0.89892393]
["bitfinex-derivatives","BTCF0:USTF0",1752178623132,0.47896488,113530.0,113520.0,0.89013946]
["bitfinex-derivatives","BTCF0:USTF0",1752178623328,0.54196488,113530.0,113520.0,0.89013946]
["bitfinex-derivatives","BTCF0:USTF0",1752178624126,0.54196488,113530.0,113520.0,0.85312776]
["bitfinex-derivatives","BTCF0:USTF0",1752178624530,0.54196488,113530.0,113520.0,0.85308776]
["bitfinex-derivatives","BTCF0:USTF0",1752178624736,0.56281995,113530.0,113520.0,0.85308776]
["bitfinex-derivatives","BTCF0:USTF0",1752178625431,0.56281995,113530.0,113520.0,0.86088842]
["bitfinex-derivatives","BTCF0:USTF0",1752178626333,0.54196488,113530.0,113520.0,0.86088842]
["bitfinex-derivatives","BTCF0:USTF0",1752178626924,0.54196488,113530.0,113520.0,0.81687742]
["bitfinex-derivatives","BTCF0:USTF0",1752178627228,0.54196488,113530.0,113520.0,0.81287742]
["bitfinex-derivatives","BTCF0:USTF0",1752178627433,0.54196488,113530.0,113520.0,0.81387742]
["bitfinex-derivatives","BTCF0:USTF0",1752178627628,0.56283793,113530.0,113520.0,0.81387742]
["bitfinex-derivatives","BTCF0:USTF0",1752178627935,0.56283793,113530.0,113520.0,0.81287742]
["bitfinex-derivatives","BTCF0:USTF0",1752178628131,0.56343794,113530.0,113520.0,0.81435742]
["bitfinex-derivatives","BTCF0:USTF0",1752178628424,0.54256489,113530.0,113520.0,0.81435742]
["bitfinex-derivatives","BTCF0:USTF0",1752178628632,0.27835331,113530.0,113520.0,0.81435742]
["bitfinex-derivatives","BTCF0:USTF0",1752178628827,0.2777533,113530.0,113520.0,0.81435742]
["bitfinex-derivatives","BTCF0:USTF0",1752178629027,0.29862417,113530.0,113520.0,0.81435742]
["bitfinex-derivatives","BTCF0:USTF0",1752178630430,0.29862417,113530.0,113520.0,0.63831722]
["bitfinex-derivatives","BTCF0:USTF0",1752178630631,0.29862417,113530.0,113520.0,0.80556536]
["bitfinex-derivatives","BTCF0:USTF0",1752178631032,0.56283575,113530.0,113520.0,0.80556536]
["bitfinex-derivatives","BTCF0:USTF0",1752178631230,0.56351575,113530.0,113520.0,0.80556536]
["bitfinex-derivatives","BTCF0:USTF0",1752178631629,0.56351575,113530.0,113520.0,0.62951656]
["bitfinex-derivatives","BTCF0:USTF0",1752178631829,0.56351575,113530.0,113520.0,0.63816902]
["bitfinex-derivatives","BTCF0:USTF0",1752178632128,0.54264488,113530.0,113520.0,0.62943656]
["bitfinex-derivatives","BTCF0:USTF0",1752178632327,0.54264488,113530.0,113520.0,0.80548536]
["bitfinex-derivatives","BTCF0:USTF0",1752178633531,0.54264488,113530.0,113520.0,0.80874536]
["bitfinex-derivatives","BTCF0:USTF0",1752178636334,0.54264488,113530.0,113520.0,0.817681]
["bitfinex-derivatives","BTCF0:USTF0",1752178636638,0.56356719,113530.0,113520.0,0.817681]
["bitfinex-derivatives","BTCF0:USTF0",1752178637740,0.29935561,113530.0,113520.0,0.817681]
["bitfinex-derivatives","BTCF0:USTF0",1752178637933,0.23567561,113530.0,113520.0,1.18393258]
["bitfinex-derivatives","BTCF0:USTF0",1752178638138,0.23567561,113530.0,113520.0,1.24613258]
["bitfinex-derivatives","BTCF0:USTF0",1752178640239,0.23567561,113530.0,113520.0,1.14613258]
["bitfinex-derivatives","BTCF0:USTF0",1752178640444,0.23567561,113530.0,113520.0,1.24613258]
["bitfinex-derivatives","BTCF0:USTF0",1752178643339,0.23567561,113530.0,113520.0,1.14613258]
["bitfinex-derivatives","BTCF0:USTF0",1752178643644,0.23567561,113530.0,113520.0,0.7038322]
["bitfinex-derivatives","BTCF0:USTF0",1752178643843,0.49988719,113530.0,113520.0,0.879881]
["bitfinex-derivatives","BTCF0:USTF0",1752178644042,0.53108719,113530.0,113520.0,0.879881]
["bitfinex-derivatives","BTCF0:USTF0",1752178644642,0.53108719,113530.0,113520.0,0.878081]
["bitfinex-derivatives","BTCF0:USTF0",1752178645041,0.53108719,113530.0,113520.0,0.7017922]
["bitfinex-derivatives","BTCF0:USTF0",1752178645341,0.53108719,113530.0,113520.0,0.877841]
["bitfinex-derivatives","BTCF0:USTF0",1752178645542,0.26687561,113530.0,113520.0,0.877841]
["bitfinex-derivatives","BTCF0:USTF0",1752178650943,0.26687561,113530.0,113520.0,0.7017922]
["bitfinex-derivatives","BTCF0:USTF0",1752178651243,0.53108719,113530.0,113520.0,0.6706322]
["bitfinex-derivatives","BTCF0:USTF0",1752178651439,0.56358719,113530.0,113520.0,0.6706322]
["bitfinex-derivatives","BTCF0:USTF0",1752178652137,0.56358719,113530.0,113520.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1752178655045,0.29937561,113530.0,113520.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1752178655450,0.56358719,113530.0,113520.0,0.846681]
["bitfinex-derivatives","BTCF0:USTF0",1752178655948,0.56358719,113530.0,113520.0,0.83774536]
["bitfinex-derivatives","BTCF0:USTF0",1752178656345,0.56358719,113530.0,113520.0,0.62711656]
["bitfinex-derivatives","BTCF0:USTF0",1752178656547,0.56358719,113530.0,113520.0,0.80316536]
["bitfinex-derivatives","BTCF0:USTF0",1752178656942,0.56358719,113530.0,113520.0,0.62711656]
["bitfinex-derivatives","BTCF0:USTF0",1752178658653,0.56358719,113530.0,113520.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1752178658843,0.56358719,113530.0,113520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752178659551,1.17238719,113530.0,113520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752178660143,0.90817561,113530.0,113520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752178660339,1.17238719,113530.0,113520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752178660740,0.1914388,113520.0,113510.0,0.1760638]
["bitfinex-derivatives","BTCF0:USTF0",1752178660945,0.56259269,113520.0,113510.0,0.1760638]
["bitfinex-derivatives","BTCF0:USTF0",1752178661953,0.56259269,113520.0,113510.0,0.1770638]
["bitfinex-derivatives","BTCF0:USTF0",1752178662156,0.56259269,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752178662951,0.56259269,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752178663153,0.5631927,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752178666159,0.56359056,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752178668260,0.56359056,113520.0,113510.0,0.1780645]
["bitfinex-derivatives","BTCF0:USTF0",1752178669160,0.56359056,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752178673264,0.56360169,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752178677855,0.82781327,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752178678760,0.2145745,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752178678960,0.54258608,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752178679967,0.56392872,113510.0,113500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752178680168,0.56392872,113510.0,113500.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752178682867,1.17244872,113510.0,113500.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752178683168,0.30031715,113510.0,113500.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752178685467,0.56452873,113510.0,113500.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752178688068,0.56452873,113510.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752178688069,0.2146055,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752178688264,0.50015972,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752178688463,0.56085972,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752178689159,0.8250713,113490.0,113480.0,0.00176235]
["bitfinex-derivatives","BTCF0:USTF0",1752178689667,0.8250713,113490.0,113480.0,0.00276235]
["bitfinex-derivatives","BTCF0:USTF0",1752178691469,0.56085972,113490.0,113480.0,0.00276235]
["bitfinex-derivatives","BTCF0:USTF0",1752178691670,0.29664814,113490.0,113480.0,0.19533697]
["bitfinex-derivatives","BTCF0:USTF0",1752178691971,0.90508814,113490.0,113480.0,0.21286697]
["bitfinex-derivatives","BTCF0:USTF0",1752178692174,0.90508814,113490.0,113480.0,0.06805597]
["bitfinex-derivatives","BTCF0:USTF0",1752178692772,0.90508814,113490.0,113480.0,0.24416697]
["bitfinex-derivatives","BTCF0:USTF0",1752178692969,0.29728814,113490.0,113480.0,0.24416697]
["bitfinex-derivatives","BTCF0:USTF0",1752178693271,0.29664814,113490.0,113480.0,0.24416697]
["bitfinex-derivatives","BTCF0:USTF0",1752178693673,0.29664814,113490.0,113480.0,0.24116697]
["bitfinex-derivatives","BTCF0:USTF0",1752178693874,0.29664814,113490.0,113480.0,0.24216697]
["bitfinex-derivatives","BTCF0:USTF0",1752178694768,0.29664814,113490.0,113480.0,0.06605597]
["bitfinex-derivatives","BTCF0:USTF0",1752178695071,0.56085972,113490.0,113480.0,0.06605597]
["bitfinex-derivatives","BTCF0:USTF0",1752178695273,0.56149972,113490.0,113480.0,0.06605597]
["bitfinex-derivatives","BTCF0:USTF0",1752178696078,0.29728814,113490.0,113480.0,0.06605597]
["bitfinex-derivatives","BTCF0:USTF0",1752178696268,0.29664814,113490.0,113480.0,0.06605597]
["bitfinex-derivatives","BTCF0:USTF0",1752178699766,0.56085972,113490.0,113480.0,0.02022597]
["bitfinex-derivatives","BTCF0:USTF0",1752178699970,0.82567131,113490.0,113480.0,0.02022597]
["bitfinex-derivatives","BTCF0:USTF0",1752178700166,0.82567131,113490.0,113480.0,0.00376235]
["bitfinex-derivatives","BTCF0:USTF0",1752178701979,0.82567131,113490.0,113480.0,0.00380235]
["bitfinex-derivatives","BTCF0:USTF0",1752178702384,0.90556815,113490.0,113480.0,0.19444345]
["bitfinex-derivatives","BTCF0:USTF0",1752178702580,0.90556815,113490.0,113480.0,0.22514345]
["bitfinex-derivatives","BTCF0:USTF0",1752178702788,1.16977973,113490.0,113480.0,0.22514345]
["bitfinex-derivatives","BTCF0:USTF0",1752178703177,1.16977973,113490.0,113480.0,0.21061345]
["bitfinex-derivatives","BTCF0:USTF0",1752178705894,1.16977973,113490.0,113480.0,0.03450235]
["bitfinex-derivatives","BTCF0:USTF0",1752178706099,1.16977973,113490.0,113480.0,0.00380235]
["bitfinex-derivatives","BTCF0:USTF0",1752178711298,0.90556815,113490.0,113480.0,0.00380235]
["bitfinex-derivatives","BTCF0:USTF0",1752178711499,1.16977973,113490.0,113480.0,0.00380235]
["bitfinex-derivatives","BTCF0:USTF0",1752178712695,1.16965973,113490.0,113480.0,0.17991335]
["bitfinex-derivatives","BTCF0:USTF0",1752178715998,0.2152521,113460.0,113450.0,0.01659993]
["bitfinex-derivatives","BTCF0:USTF0",1752178716203,0.2152521,113460.0,113440.0,0.00176297]
["bitfinex-derivatives","BTCF0:USTF0",1752178716204,0.2152676,113450.0,113440.0,0.00176297]
["bitfinex-derivatives","BTCF0:USTF0",1752178716403,0.56567516,113450.0,113440.0,0.00176297]
["bitfinex-derivatives","BTCF0:USTF0",1752178716601,0.56567516,113450.0,113440.0,0.01832786]
["bitfinex-derivatives","BTCF0:USTF0",1752178717200,1.17379516,113450.0,113440.0,0.01832786]
["bitfinex-derivatives","BTCF0:USTF0",1752178717507,1.17379361,113450.0,113440.0,0.00176297]
["bitfinex-derivatives","BTCF0:USTF0",1752178718208,1.17639362,113450.0,113440.0,0.00176297]
["bitfinex-derivatives","BTCF0:USTF0",1752178718707,1.17639362,113450.0,113440.0,0.17793607]
["bitfinex-derivatives","BTCF0:USTF0",1752178718999,0.56827362,113450.0,113440.0,0.17793607]
["bitfinex-derivatives","BTCF0:USTF0",1752178719202,1.17647362,113450.0,113440.0,0.17793607]
["bitfinex-derivatives","BTCF0:USTF0",1752178719502,1.24569712,113450.0,113440.0,0.17793607]
["bitfinex-derivatives","BTCF0:USTF0",1752178720904,0.63749712,113450.0,113440.0,0.17793607]
["bitfinex-derivatives","BTCF0:USTF0",1752178721106,1.24569712,113450.0,113440.0,0.17793607]
["bitfinex-derivatives","BTCF0:USTF0",1752178721502,0.63849712,113450.0,113440.0,0.17793607]
["bitfinex-derivatives","BTCF0:USTF0",1752178721706,1.24665712,113450.0,113440.0,0.17793607]
["bitfinex-derivatives","BTCF0:USTF0",1752178728311,1.24661712,113450.0,113440.0,0.17793607]
["bitfinex-derivatives","BTCF0:USTF0",1752178729903,0.63849712,113450.0,113440.0,0.17793607]
["bitfinex-derivatives","BTCF0:USTF0",1752178730108,1.24561712,113450.0,113440.0,0.17793607]
["bitfinex-derivatives","BTCF0:USTF0",1752178730307,1.24761712,113450.0,113440.0,0.17793607]
["bitfinex-derivatives","BTCF0:USTF0",1752178730604,1.24761712,113450.0,113440.0,0.00176297]
["bitfinex-derivatives","BTCF0:USTF0",1752178730916,1.24761712,113450.0,113440.0,0.17793607]
["bitfinex-derivatives","BTCF0:USTF0",1752178732115,1.24761712,113450.0,113440.0,0.19492117]
["bitfinex-derivatives","BTCF0:USTF0",1752178734717,0.63949712,113450.0,113440.0,0.19492117]
["bitfinex-derivatives","BTCF0:USTF0",1752178734908,1.21513712,113450.0,113440.0,0.24288117]
["bitfinex-derivatives","BTCF0:USTF0",1752178735610,1.24633712,113450.0,113440.0,0.24288117]
["bitfinex-derivatives","BTCF0:USTF0",1752178736516,1.24633712,113450.0,113440.0,0.22652117]
["bitfinex-derivatives","BTCF0:USTF0",1752178738813,1.24629712,113450.0,113440.0,0.22652117]
["bitfinex-derivatives","BTCF0:USTF0",1752178740211,0.37408554,113450.0,113440.0,0.50709275]
["bitfinex-derivatives","BTCF0:USTF0",1752178740514,0.31048554,113450.0,113440.0,0.50709275]
["bitfinex-derivatives","BTCF0:USTF0",1752178740710,0.31048554,113450.0,113440.0,0.53899275]
["bitfinex-derivatives","BTCF0:USTF0",1752178741214,0.31048554,113450.0,113440.0,0.27478117]
["bitfinex-derivatives","BTCF0:USTF0",1752178742216,0.31048554,113450.0,113440.0,0.28341394]
["bitfinex-derivatives","BTCF0:USTF0",1752178742619,0.30948554,113450.0,113440.0,0.28341394]
["bitfinex-derivatives","BTCF0:USTF0",1752178742813,0.57369712,113450.0,113440.0,0.28341394]
["bitfinex-derivatives","BTCF0:USTF0",1752178743316,0.57069712,113450.0,113440.0,0.28341394]
["bitfinex-derivatives","BTCF0:USTF0",1752178743513,0.57169712,113450.0,113440.0,0.27478117]
["bitfinex-derivatives","BTCF0:USTF0",1752178744204,0.30748554,113450.0,113440.0,0.27478117]
["bitfinex-derivatives","BTCF0:USTF0",1752178747213,0.30748554,113450.0,113440.0,0.28382142]
["bitfinex-derivatives","BTCF0:USTF0",1752178747516,0.30748554,113450.0,113440.0,0.27478117]
["bitfinex-derivatives","BTCF0:USTF0",1752178750322,0.33858554,113450.0,113440.0,0.27478117]
["bitfinex-derivatives","BTCF0:USTF0",1752178751824,0.33858554,113450.0,113440.0,0.28368369]
["bitfinex-derivatives","BTCF0:USTF0",1752178752124,0.33858554,113450.0,113440.0,0.25178369]
["bitfinex-derivatives","BTCF0:USTF0",1752178753225,0.33858554,113450.0,113440.0,0.51599527]
["bitfinex-derivatives","BTCF0:USTF0",1752178753524,0.33858554,113450.0,113440.0,0.25178369]
["bitfinex-derivatives","BTCF0:USTF0",1752178756121,0.09320444,113450.0,113440.0,0.52887527]
["bitfinex-derivatives","BTCF0:USTF0",1752178756327,0.06150443,113450.0,113440.0,1.13651527]
["bitfinex-derivatives","BTCF0:USTF0",1752178756522,0.06150443,113450.0,113440.0,1.16861527]
["bitfinex-derivatives","BTCF0:USTF0",1752178758232,0.02239443,113450.0,113440.0,1.17013527]
["bitfinex-derivatives","BTCF0:USTF0",1752178758435,0.02139443,113450.0,113440.0,1.17113527]
["bitfinex-derivatives","BTCF0:USTF0",1752178758730,0.04629443,113450.0,113440.0,1.17113527]
["bitfinex-derivatives","BTCF0:USTF0",1752178758930,0.04629443,113450.0,113440.0,1.17013527]
["bitfinex-derivatives","BTCF0:USTF0",1752178759130,0.04629443,113450.0,113440.0,1.17113527]
["bitfinex-derivatives","BTCF0:USTF0",1752178759528,0.04629443,113450.0,113440.0,1.17013527]
["bitfinex-derivatives","BTCF0:USTF0",1752178759826,0.04629443,113450.0,113440.0,1.17313527]
["bitfinex-derivatives","BTCF0:USTF0",1752178760327,0.02139443,113450.0,113440.0,1.17513527]
["bitfinex-derivatives","BTCF0:USTF0",1752178760831,0.02139443,113450.0,113440.0,1.35143127]
["bitfinex-derivatives","BTCF0:USTF0",1752178762232,0.02139443,113450.0,113440.0,1.42219604]
["bitfinex-derivatives","BTCF0:USTF0",1752178762926,0.2252698,113470.0,113460.0,0.1761421]
["bitfinex-derivatives","BTCF0:USTF0",1752178763131,0.2171698,113470.0,113460.0,1.07610368]
["bitfinex-derivatives","BTCF0:USTF0",1752178763333,0.2171698,113470.0,113460.0,1.13910368]
["bitfinex-derivatives","BTCF0:USTF0",1752178765438,0.2181698,113470.0,113460.0,1.13910368]
["bitfinex-derivatives","BTCF0:USTF0",1752178766737,0.2499698,113470.0,113460.0,1.13910368]
["bitfinex-derivatives","BTCF0:USTF0",1752178768326,0.2499698,113470.0,113460.0,1.13958368]
["bitfinex-derivatives","BTCF0:USTF0",1752178769333,0.07384,113470.0,113460.0,1.13958368]
["bitfinex-derivatives","BTCF0:USTF0",1752178770734,0.04204,113470.0,113460.0,1.13958368]
["bitfinex-derivatives","BTCF0:USTF0",1752178770934,0.2181666,113470.0,113460.0,1.13958368]
["bitfinex-derivatives","BTCF0:USTF0",1752178771135,0.2506666,113470.0,113460.0,1.13958368]
["bitfinex-derivatives","BTCF0:USTF0",1752178771738,0.07454,113470.0,113460.0,1.13958368]
["bitfinex-derivatives","BTCF0:USTF0",1752178776739,0.09600197,113470.0,113460.0,1.13958368]
["bitfinex-derivatives","BTCF0:USTF0",1752178777640,0.001,113470.0,113460.0,1.59653429]
["bitfinex-derivatives","BTCF0:USTF0",1752178777941,0.2495356,113490.0,113480.0,0.2033656]
["bitfinex-derivatives","BTCF0:USTF0",1752178778141,0.30349476,113490.0,113480.0,1.68181718]
["bitfinex-derivatives","BTCF0:USTF0",1752178779040,0.30949476,113490.0,113480.0,1.68181718]
["bitfinex-derivatives","BTCF0:USTF0",1752178779938,0.13339916,113490.0,113480.0,1.68181718]
["bitfinex-derivatives","BTCF0:USTF0",1752178780340,0.13339916,113490.0,113480.0,1.71471718]
["bitfinex-derivatives","BTCF0:USTF0",1752178780844,0.30949406,113490.0,113480.0,1.71471718]
["bitfinex-derivatives","BTCF0:USTF0",1752178781846,0.30949406,113490.0,113480.0,1.72353368]
["bitfinex-derivatives","BTCF0:USTF0",1752178783138,0.30949406,113490.0,113480.0,1.72409368]
["bitfinex-derivatives","BTCF0:USTF0",1752178783342,0.13339916,113490.0,113480.0,1.72409368]
["bitfinex-derivatives","BTCF0:USTF0",1752178783546,0.08475916,113490.0,113480.0,1.72409368]
["bitfinex-derivatives","BTCF0:USTF0",1752178783748,0.08475916,113490.0,113480.0,1.75479368]
["bitfinex-derivatives","BTCF0:USTF0",1752178787449,0.006,113490.0,113480.0,1.75479368]
["bitfinex-derivatives","BTCF0:USTF0",1752178788546,0.006,113490.0,113480.0,1.93102568]
["bitfinex-derivatives","BTCF0:USTF0",1752178790054,0.006,113490.0,113480.0,1.94806343]
["bitfinex-derivatives","BTCF0:USTF0",1752178790643,0.006,113490.0,113480.0,1.77183143]
["bitfinex-derivatives","BTCF0:USTF0",1752178791455,0.006,113490.0,113480.0,2.03604301]
["bitfinex-derivatives","BTCF0:USTF0",1752178791754,0.006,113490.0,113480.0,1.77183143]
["bitfinex-derivatives","BTCF0:USTF0",1752178793046,0.006,113490.0,113480.0,1.77123858]
["bitfinex-derivatives","BTCF0:USTF0",1752178794048,0.006,113490.0,113480.0,2.21168216]
["bitfinex-derivatives","BTCF0:USTF0",1752178794758,0.006,113490.0,113480.0,2.03545016]
["bitfinex-derivatives","BTCF0:USTF0",1752178794952,0.006,113490.0,113480.0,1.77123858]
["bitfinex-derivatives","BTCF0:USTF0",1752178795459,0.006,113490.0,113480.0,1.7715989]
["bitfinex-derivatives","BTCF0:USTF0",1752178796455,0.002,113490.0,113480.0,1.7715989]
["bitfinex-derivatives","BTCF0:USTF0",1752178796765,0.07252,113500.0,113490.0,0.2041502]
["bitfinex-derivatives","BTCF0:USTF0",1752178796962,0.07252,113500.0,113490.0,0.46836178]
["bitfinex-derivatives","BTCF0:USTF0",1752178798163,0.07452,113500.0,113490.0,0.50124178]
["bitfinex-derivatives","BTCF0:USTF0",1752178798562,0.07552,113500.0,113490.0,0.50124178]
["bitfinex-derivatives","BTCF0:USTF0",1752178799764,0.10582,113500.0,113490.0,0.50124178]
["bitfinex-derivatives","BTCF0:USTF0",1752178800359,0.12710644,113500.0,113490.0,0.50124178]
["bitfinex-derivatives","BTCF0:USTF0",1752178800560,0.10582,113500.0,113490.0,0.50124178]
["bitfinex-derivatives","BTCF0:USTF0",1752178801065,0.12710641,113500.0,113490.0,0.50124178]
["bitfinex-derivatives","BTCF0:USTF0",1752178802066,0.10582,113500.0,113490.0,0.50124178]
["bitfinex-derivatives","BTCF0:USTF0",1752178802456,0.12710937,113500.0,113490.0,0.50124178]
["bitfinex-derivatives","BTCF0:USTF0",1752178804966,0.12710937,113500.0,113490.0,0.46884178]
["bitfinex-derivatives","BTCF0:USTF0",1752178806267,0.08031937,113500.0,113490.0,0.73305336]
["bitfinex-derivatives","BTCF0:USTF0",1752178806469,0.08031937,113500.0,113490.0,0.2368302]
["bitfinex-derivatives","BTCF0:USTF0",1752178806669,0.07552,113500.0,113490.0,0.76477336]
["bitfinex-derivatives","BTCF0:USTF0",1752178807063,0.10652,113500.0,113490.0,0.50056178]
["bitfinex-derivatives","BTCF0:USTF0",1752178808077,0.10652,113500.0,113490.0,0.50104178]
["bitfinex-derivatives","BTCF0:USTF0",1752178808866,0.12783922,113500.0,113490.0,0.50104178]
["bitfinex-derivatives","BTCF0:USTF0",1752178809963,0.10652,113500.0,113490.0,0.50104178]
["bitfinex-derivatives","BTCF0:USTF0",1752178810369,0.12784401,113500.0,113490.0,0.50104178]
["bitfinex-derivatives","BTCF0:USTF0",1752178811172,0.30393091,113500.0,113490.0,0.45696178]
["bitfinex-derivatives","BTCF0:USTF0",1752178811476,0.30453092,113500.0,113490.0,0.7990702]
["bitfinex-derivatives","BTCF0:USTF0",1752178812168,0.30453092,113500.0,113490.0,1.06328178]
["bitfinex-derivatives","BTCF0:USTF0",1752178816278,0.12844402,113500.0,113490.0,1.06328178]
["bitfinex-derivatives","BTCF0:USTF0",1752178816479,0.12784401,113500.0,113490.0,1.07516178]
["bitfinex-derivatives","BTCF0:USTF0",1752178816679,0.12584401,113500.0,113490.0,1.07516178]
["bitfinex-derivatives","BTCF0:USTF0",1752178816973,0.12484401,113500.0,113490.0,1.07516178]
["bitfinex-derivatives","BTCF0:USTF0",1752178819676,0.12484401,113500.0,113490.0,1.07616178]
["bitfinex-derivatives","BTCF0:USTF0",1752178819977,0.12484401,113500.0,113490.0,1.10946178]
["bitfinex-derivatives","BTCF0:USTF0",1752178821776,0.12484401,113500.0,113490.0,0.8452502]
["bitfinex-derivatives","BTCF0:USTF0",1752178822080,0.12484401,113500.0,113490.0,1.10946178]
["bitfinex-derivatives","BTCF0:USTF0",1752178822883,0.02132401,113500.0,113490.0,1.37367336]
["bitfinex-derivatives","BTCF0:USTF0",1752178823075,0.02132401,113500.0,113490.0,1.40667336]
["bitfinex-derivatives","BTCF0:USTF0",1752178823774,0.04613401,113500.0,113490.0,1.40667336]
["bitfinex-derivatives","BTCF0:USTF0",1752178823968,0.04613401,113500.0,113490.0,1.14246178]
["bitfinex-derivatives","BTCF0:USTF0",1752178824983,0.04613401,113500.0,113490.0,1.40667336]
["bitfinex-derivatives","BTCF0:USTF0",1752178825280,0.04613401,113500.0,113490.0,1.14246178]
["bitfinex-derivatives","BTCF0:USTF0",1752178828084,0.04613401,113500.0,113490.0,1.40667336]
["bitfinex-derivatives","BTCF0:USTF0",1752178831588,0.04613401,113500.0,113490.0,1.14246178]
["bitfinex-derivatives","BTCF0:USTF0",1752178833288,0.04613401,113500.0,113490.0,1.40667336]
["bitfinex-derivatives","BTCF0:USTF0",1752178833885,0.02132401,113500.0,113490.0,1.40667336]
["bitfinex-derivatives","BTCF0:USTF0",1752178835886,0.05711,113510.0,113500.0,0.176087]
["bitfinex-derivatives","BTCF0:USTF0",1752178836086,0.07837296,113510.0,113500.0,0.53059858]
["bitfinex-derivatives","BTCF0:USTF0",1752178838186,0.07837296,113510.0,113500.0,0.60203005]
["bitfinex-derivatives","BTCF0:USTF0",1752178838497,0.02126296,113510.0,113500.0,0.60203005]
["bitfinex-derivatives","BTCF0:USTF0",1752178839300,0.04611296,113510.0,113500.0,0.60203005]
["bitfinex-derivatives","BTCF0:USTF0",1752178840890,0.04611296,113510.0,113500.0,0.86568345]
["bitfinex-derivatives","BTCF0:USTF0",1752178843691,0.06186794,113510.0,113500.0,0.83348345]
["bitfinex-derivatives","BTCF0:USTF0",1752178843889,0.12736794,113510.0,113500.0,0.83348345]
["bitfinex-derivatives","BTCF0:USTF0",1752178846800,0.56737193,113510.0,113500.0,0.86935847]
["bitfinex-derivatives","BTCF0:USTF0",1752178846995,0.56737193,113510.0,113500.0,0.782287]
["bitfinex-derivatives","BTCF0:USTF0",1752178848604,0.56837193,113510.0,113500.0,0.782287]
["bitfinex-derivatives","BTCF0:USTF0",1752178848804,0.56848514,113510.0,113500.0,0.782287]
["bitfinex-derivatives","BTCF0:USTF0",1752178849706,0.57048514,113510.0,113500.0,0.782287]
["bitfinex-derivatives","BTCF0:USTF0",1752178850707,0.57048514,113510.0,113500.0,0.797477]
["bitfinex-derivatives","BTCF0:USTF0",1752178860608,0.57048514,113510.0,113500.0,0.191757]
["bitfinex-derivatives","BTCF0:USTF0",1752178860911,0.57048514,113510.0,113500.0,0.796837]
["bitfinex-derivatives","BTCF0:USTF0",1752178863115,0.57048514,113510.0,113500.0,0.797317]
["bitfinex-derivatives","BTCF0:USTF0",1752178864211,0.57108515,113510.0,113500.0,0.797317]
["bitfinex-derivatives","BTCF0:USTF0",1752178867314,0.30703945,113510.0,113500.0,0.797317]
["bitfinex-derivatives","BTCF0:USTF0",1752178868516,0.57108515,113510.0,113500.0,0.797317]
["bitfinex-derivatives","BTCF0:USTF0",1752178870910,0.57105906,113510.0,113500.0,1.06133661]
["bitfinex-derivatives","BTCF0:USTF0",1752178873916,0.22576945,113510.0,113500.0,1.33723622]
["bitfinex-derivatives","BTCF0:USTF0",1752178874219,0.22516944,113510.0,113500.0,1.39973622]
["bitfinex-derivatives","BTCF0:USTF0",1752178874823,0.22516944,113510.0,113500.0,1.13563048]
["bitfinex-derivatives","BTCF0:USTF0",1752178875815,0.22316944,113510.0,113500.0,1.13563048]
["bitfinex-derivatives","BTCF0:USTF0",1752178876015,0.22216944,113510.0,113500.0,1.13563048]
["bitfinex-derivatives","BTCF0:USTF0",1752178876815,0.2009215,113510.0,113500.0,1.13563048]
["bitfinex-derivatives","BTCF0:USTF0",1752178877015,0.22207018,113510.0,113500.0,1.13563048]
["bitfinex-derivatives","BTCF0:USTF0",1752178879624,0.22207018,113510.0,113500.0,0.871697]
["bitfinex-derivatives","BTCF0:USTF0",1752178879923,0.22207018,113510.0,113500.0,1.13563048]
["bitfinex-derivatives","BTCF0:USTF0",1752178880316,0.22207018,113510.0,113500.0,0.53007048]
["bitfinex-derivatives","BTCF0:USTF0",1752178880518,0.50236366,113510.0,113500.0,0.8594169]
["bitfinex-derivatives","BTCF0:USTF0",1752178881024,0.53356366,113510.0,113500.0,0.8594169]
["bitfinex-derivatives","BTCF0:USTF0",1752178881624,0.26963018,113510.0,113500.0,0.8712969]
["bitfinex-derivatives","BTCF0:USTF0",1752178882627,0.53356366,113510.0,113500.0,0.8712969]
["bitfinex-derivatives","BTCF0:USTF0",1752178885027,0.26963018,113510.0,113500.0,0.8712969]
["bitfinex-derivatives","BTCF0:USTF0",1752178887334,0.53356366,113510.0,113500.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1752178887635,0.56376366,113510.0,113500.0,0.7963169]
["bitfinex-derivatives","BTCF0:USTF0",1752178888027,0.56444366,113510.0,113500.0,0.7968769]
["bitfinex-derivatives","BTCF0:USTF0",1752178890937,0.56582807,113510.0,113500.0,0.7968769]
["bitfinex-derivatives","BTCF0:USTF0",1752178893750,0.56467807,113510.0,113500.0,0.7979369]
["bitfinex-derivatives","BTCF0:USTF0",1752178895242,0.56467807,113510.0,113500.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1752178895547,0.56467807,113510.0,113500.0,0.7979369]
["bitfinex-derivatives","BTCF0:USTF0",1752178896938,0.56478157,113510.0,113500.0,0.7979369]
["bitfinex-derivatives","BTCF0:USTF0",1752178897340,0.56339716,113510.0,113500.0,0.7979369]
["bitfinex-derivatives","BTCF0:USTF0",1752178897545,0.56518807,113510.0,113500.0,0.7979369]
["bitfinex-derivatives","BTCF0:USTF0",1752178898339,0.56542353,113510.0,113500.0,0.7979369]
["bitfinex-derivatives","BTCF0:USTF0",1752178899037,0.56565899,113510.0,113500.0,0.7979369]
["bitfinex-derivatives","BTCF0:USTF0",1752178899446,0.56599227,113510.0,113500.0,0.7979369]
["bitfinex-derivatives","BTCF0:USTF0",1752178900946,0.56599227,113510.0,113500.0,1.06197388]
["bitfinex-derivatives","BTCF0:USTF0",1752178902243,0.30195529,113510.0,113500.0,1.06197388]
["bitfinex-derivatives","BTCF0:USTF0",1752178902446,0.56599227,113510.0,113500.0,1.06197388]
["bitfinex-derivatives","BTCF0:USTF0",1752178903444,0.56599227,113510.0,113500.0,0.7979369]
["bitfinex-derivatives","BTCF0:USTF0",1752178903648,0.56599227,113510.0,113500.0,1.06197388]
["bitfinex-derivatives","BTCF0:USTF0",1752178904949,0.56599227,113510.0,113500.0,1.07385388]
["bitfinex-derivatives","BTCF0:USTF0",1752178905252,0.566376,113510.0,113500.0,1.07385388]
["bitfinex-derivatives","BTCF0:USTF0",1752178906250,0.56675973,113510.0,113500.0,1.07385388]
["bitfinex-derivatives","BTCF0:USTF0",1752178907352,0.56714346,113510.0,113500.0,1.07385388]
["bitfinex-derivatives","BTCF0:USTF0",1752178908349,0.56720297,113510.0,113500.0,1.07385388]
["bitfinex-derivatives","BTCF0:USTF0",1752178909952,0.56720297,113510.0,113500.0,0.8098169]
["bitfinex-derivatives","BTCF0:USTF0",1752178910155,0.56720297,113510.0,113500.0,0.88588698]
["bitfinex-derivatives","BTCF0:USTF0",1752178910353,0.56720297,113510.0,113500.0,1.06197378]
["bitfinex-derivatives","BTCF0:USTF0",1752178910851,0.56720297,113510.0,113500.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1752178913959,0.56761182,113510.0,113500.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1752178914155,0.56761182,113510.0,113500.0,0.7979368]
["bitfinex-derivatives","BTCF0:USTF0",1752178914356,0.56761182,113510.0,113500.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1752178915255,0.56339716,113510.0,113500.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1752178915460,0.56790957,113510.0,113500.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1752178916161,0.54676089,113510.0,113500.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1752178916356,0.56824778,113510.0,113500.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1752178917053,0.56839207,113510.0,113500.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1752178917865,0.56839207,113510.0,113500.0,0.7979368]
["bitfinex-derivatives","BTCF0:USTF0",1752178918266,0.56839207,113510.0,113500.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1752178920357,0.56839207,113510.0,113500.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1752178920559,0.83242905,113510.0,113500.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1752178920856,0.1760868,113500.0,113490.0,0.90153516]
["bitfinex-derivatives","BTCF0:USTF0",1752178921067,0.83363435,113500.0,113490.0,0.24108126]
["bitfinex-derivatives","BTCF0:USTF0",1752178921458,0.83363435,113500.0,113490.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1752178921959,0.56959737,113500.0,113490.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1752178922162,0.56959737,113500.0,113490.0,1.09384928]
["bitfinex-derivatives","BTCF0:USTF0",1752178922364,0.56959737,113500.0,113490.0,1.09484928]
["bitfinex-derivatives","BTCF0:USTF0",1752178922664,0.56959737,113500.0,113490.0,1.10672928]
["bitfinex-derivatives","BTCF0:USTF0",1752178923366,0.56959737,113500.0,113490.0,0.8426923]
["bitfinex-derivatives","BTCF0:USTF0",1752178923567,0.56959737,113500.0,113490.0,1.10672928]
["bitfinex-derivatives","BTCF0:USTF0",1752178924164,0.56959737,113500.0,113490.0,1.13832928]
["bitfinex-derivatives","BTCF0:USTF0",1752178924961,0.57019738,113500.0,113490.0,1.13880928]
["bitfinex-derivatives","BTCF0:USTF0",1752178926176,0.57060393,113500.0,113490.0,1.13880928]
["bitfinex-derivatives","BTCF0:USTF0",1752178926666,0.57060393,113500.0,113490.0,1.13880918]
["bitfinex-derivatives","BTCF0:USTF0",1752178930468,0.57122917,113500.0,113490.0,1.13880918]
["bitfinex-derivatives","BTCF0:USTF0",1752178932969,0.53832917,113500.0,113490.0,1.13880918]
["bitfinex-derivatives","BTCF0:USTF0",1752178939877,0.24419219,113500.0,113490.0,1.13880918]
["bitfinex-derivatives","BTCF0:USTF0",1752178940176,0.50762916,113500.0,113490.0,1.13880918]
["bitfinex-derivatives","BTCF0:USTF0",1752178945585,0.24359218,113500.0,113490.0,1.13880918]
["bitfinex-derivatives","BTCF0:USTF0",1752178945784,0.50762916,113500.0,113490.0,1.13880918]
["bitfinex-derivatives","BTCF0:USTF0",1752178947681,0.02717538,113500.0,113490.0,1.40284616]
["bitfinex-derivatives","BTCF0:USTF0",1752178948881,0.20326208,113500.0,113490.0,0.8747722]
["bitfinex-derivatives","BTCF0:USTF0",1752178949076,0.20326208,113500.0,113490.0,1.13880918]
["bitfinex-derivatives","BTCF0:USTF0",1752178952086,0.20326208,113500.0,113490.0,1.40284616]
["bitfinex-derivatives","BTCF0:USTF0",1752178954285,0.02717538,113500.0,113490.0,1.40284616]
["bitfinex-derivatives","BTCF0:USTF0",1752178960293,0.02717538,113500.0,113490.0,0.8747722]
["bitfinex-derivatives","BTCF0:USTF0",1752178960591,0.02717538,113500.0,113490.0,1.40284616]
["bitfinex-derivatives","BTCF0:USTF0",1752178961093,0.02717538,113500.0,113490.0,1.37481616]
["bitfinex-derivatives","BTCF0:USTF0",1752178963295,0.00568849,113500.0,113490.0,1.37481616]
["bitfinex-derivatives","BTCF0:USTF0",1752178963595,0.02763352,113500.0,113490.0,1.37481616]
["bitfinex-derivatives","BTCF0:USTF0",1752178967298,0.01053352,113500.0,113490.0,1.37481616]
["bitfinex-derivatives","BTCF0:USTF0",1752178975507,0.04153352,113500.0,113490.0,1.37481616]
["bitfinex-derivatives","BTCF0:USTF0",1752178984411,0.002,113520.0,113500.0,0.1760867]
["bitfinex-derivatives","BTCF0:USTF0",1752178984620,0.0642,113520.0,113510.0,1.30778506]
["bitfinex-derivatives","BTCF0:USTF0",1752178984813,0.08611419,113520.0,113510.0,1.37108506]
["bitfinex-derivatives","BTCF0:USTF0",1752178985919,0.08611419,113520.0,113510.0,1.37208506]
["bitfinex-derivatives","BTCF0:USTF0",1752178987420,0.08611419,113520.0,113510.0,1.10804808]
["bitfinex-derivatives","BTCF0:USTF0",1752178988124,0.08611419,113520.0,113510.0,1.10852808]
["bitfinex-derivatives","BTCF0:USTF0",1752178988431,0.08611419,113520.0,113510.0,1.37256506]
["bitfinex-derivatives","BTCF0:USTF0",1752178989822,0.08611419,113520.0,113510.0,1.37356506]
["bitfinex-derivatives","BTCF0:USTF0",1752178990234,0.0642,113520.0,113510.0,1.37356506]
["bitfinex-derivatives","BTCF0:USTF0",1752178990424,0.0642,113520.0,113510.0,1.44261577]
["bitfinex-derivatives","BTCF0:USTF0",1752178992233,0.002,113520.0,113510.0,1.44261577]
["bitfinex-derivatives","BTCF0:USTF0",1752179000341,0.002,113520.0,113510.0,0.31090181]
["bitfinex-derivatives","BTCF0:USTF0",1752179000636,0.70612956,113520.0,113510.0,0.24712181]
["bitfinex-derivatives","BTCF0:USTF0",1752179000943,0.77162956,113520.0,113510.0,0.7813911]
["bitfinex-derivatives","BTCF0:USTF0",1752179001143,0.79345372,113520.0,113510.0,0.7813911]
["bitfinex-derivatives","BTCF0:USTF0",1752179001442,0.52941674,113520.0,113510.0,1.04542808]
["bitfinex-derivatives","BTCF0:USTF0",1752179001641,0.79345372,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752179001835,0.79345372,113520.0,113510.0,0.7813912]
["bitfinex-derivatives","BTCF0:USTF0",1752179002339,0.52941674,113520.0,113510.0,0.7813912]
["bitfinex-derivatives","BTCF0:USTF0",1752179002536,0.26537976,113520.0,113510.0,0.7813912]
["bitfinex-derivatives","BTCF0:USTF0",1752179002735,0.52941674,113520.0,113510.0,0.7813912]
["bitfinex-derivatives","BTCF0:USTF0",1752179003241,0.53009674,113520.0,113510.0,0.7819512]
["bitfinex-derivatives","BTCF0:USTF0",1752179003440,0.53009674,113520.0,113510.0,1.04602818]
["bitfinex-derivatives","BTCF0:USTF0",1752179005437,0.53009674,113520.0,113510.0,0.7819912]
["bitfinex-derivatives","BTCF0:USTF0",1752179011251,0.26605976,113520.0,113510.0,0.7819912]
["bitfinex-derivatives","BTCF0:USTF0",1752179011451,0.52941674,113520.0,113510.0,0.7819912]
["bitfinex-derivatives","BTCF0:USTF0",1752179012555,0.52941674,113520.0,113510.0,1.04590818]
["bitfinex-derivatives","BTCF0:USTF0",1752179012743,0.79345372,113520.0,113510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1752179013058,0.79345372,113520.0,113510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179015554,0.79345372,113520.0,113510.0,0.1781111]
["bitfinex-derivatives","BTCF0:USTF0",1752179016453,0.79345372,113520.0,113510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179016952,0.79345372,113520.0,113510.0,0.1781111]
["bitfinex-derivatives","BTCF0:USTF0",1752179017154,1.39661372,113520.0,113510.0,0.1781111]
["bitfinex-derivatives","BTCF0:USTF0",1752179017344,0.79345372,113520.0,113510.0,0.1781111]
["bitfinex-derivatives","BTCF0:USTF0",1752179017546,1.13253674,113520.0,113510.0,0.44214808]
["bitfinex-derivatives","BTCF0:USTF0",1752179017745,0.26537976,113520.0,113510.0,0.44214808]
["bitfinex-derivatives","BTCF0:USTF0",1752179018052,0.26537976,113520.0,113510.0,0.44262808]
["bitfinex-derivatives","BTCF0:USTF0",1752179018646,0.52941674,113520.0,113510.0,0.44262808]
["bitfinex-derivatives","BTCF0:USTF0",1752179018958,0.26597977,113520.0,113510.0,0.1785911]
["bitfinex-derivatives","BTCF0:USTF0",1752179019155,0.26537976,113520.0,113510.0,0.1781111]
["bitfinex-derivatives","BTCF0:USTF0",1752179019746,0.52933737,113520.0,113510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179019946,0.5299883,113520.0,113510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179027756,0.26603069,113520.0,113510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179027950,0.52938829,113520.0,113510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179031452,0.52938829,113520.0,113510.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1752179031958,0.52938829,113520.0,113510.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1752179032454,1.13234829,113520.0,113510.0,0.211311]
["bitfinex-derivatives","BTCF0:USTF0",1752179032958,0.52938829,113520.0,113510.0,0.211311]
["bitfinex-derivatives","BTCF0:USTF0",1752179033261,1.1329483,113520.0,113510.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1752179033960,0.5299883,113520.0,113510.0,0.211311]
["bitfinex-derivatives","BTCF0:USTF0",1752179034260,0.26603069,113520.0,113510.0,0.47526861]
["bitfinex-derivatives","BTCF0:USTF0",1752179034457,0.26543068,113520.0,113510.0,0.50674861]
["bitfinex-derivatives","BTCF0:USTF0",1752179035559,0.26543068,113520.0,113510.0,0.242791]
["bitfinex-derivatives","BTCF0:USTF0",1752179035759,0.26543068,113520.0,113510.0,0.242311]
["bitfinex-derivatives","BTCF0:USTF0",1752179042761,0.52938342,113520.0,113510.0,0.50626374]
["bitfinex-derivatives","BTCF0:USTF0",1752179042965,0.53002342,113520.0,113510.0,0.50678374]
["bitfinex-derivatives","BTCF0:USTF0",1752179043367,0.20057068,113520.0,113510.0,0.47578374]
["bitfinex-derivatives","BTCF0:USTF0",1752179043660,0.19993068,113520.0,113510.0,0.50798374]
["bitfinex-derivatives","BTCF0:USTF0",1752179043866,0.02387508,113520.0,113510.0,0.50798374]
["bitfinex-derivatives","BTCF0:USTF0",1752179044053,0.02387508,113520.0,113510.0,0.77193648]
["bitfinex-derivatives","BTCF0:USTF0",1752179044253,0.02387508,113520.0,113510.0,1.37473648]
["bitfinex-derivatives","BTCF0:USTF0",1752179044454,0.19993058,113520.0,113510.0,1.37473648]
["bitfinex-derivatives","BTCF0:USTF0",1752179044655,0.19993058,113520.0,113510.0,1.11078374]
["bitfinex-derivatives","BTCF0:USTF0",1752179044967,0.19993058,113520.0,113510.0,1.11071664]
["bitfinex-derivatives","BTCF0:USTF0",1752179045264,0.19989476,113520.0,113510.0,1.11071664]
["bitfinex-derivatives","BTCF0:USTF0",1752179046470,0.19989476,113520.0,113510.0,0.50791664]
["bitfinex-derivatives","BTCF0:USTF0",1752179046774,0.19989476,113520.0,113510.0,1.11067664]
["bitfinex-derivatives","BTCF0:USTF0",1752179047069,0.19989476,113520.0,113510.0,0.846791]
["bitfinex-derivatives","BTCF0:USTF0",1752179047969,0.19989476,113520.0,113510.0,1.11067664]
["bitfinex-derivatives","BTCF0:USTF0",1752179048969,0.19987494,113520.0,113510.0,0.50791664]
["bitfinex-derivatives","BTCF0:USTF0",1752179049168,0.19987494,113520.0,113510.0,1.11067664]
["bitfinex-derivatives","BTCF0:USTF0",1752179051674,0.19987494,113520.0,113510.0,0.846791]
["bitfinex-derivatives","BTCF0:USTF0",1752179051975,0.19987494,113520.0,113510.0,1.11067664]
["bitfinex-derivatives","BTCF0:USTF0",1752179055676,0.19975952,113520.0,113510.0,1.11067664]
["bitfinex-derivatives","BTCF0:USTF0",1752179059279,0.26535952,113520.0,113510.0,0.814591]
["bitfinex-derivatives","BTCF0:USTF0",1752179060488,0.26535952,113520.0,113510.0,1.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1752179061379,0.26535952,113520.0,113510.0,0.211831]
["bitfinex-derivatives","BTCF0:USTF0",1752179061580,0.52924516,113520.0,113510.0,0.780671]
["bitfinex-derivatives","BTCF0:USTF0",1752179061887,0.56911516,113520.0,113510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179062086,0.30522952,113520.0,113510.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1752179062282,0.56911516,113520.0,113510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179063083,0.56975516,113520.0,113510.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1752179063388,0.30586952,113520.0,113510.0,0.46962664]
["bitfinex-derivatives","BTCF0:USTF0",1752179063687,0.30586952,113520.0,113510.0,0.47018664]
["bitfinex-derivatives","BTCF0:USTF0",1752179063884,0.30586952,113520.0,113510.0,0.50328664]
["bitfinex-derivatives","BTCF0:USTF0",1752179064489,0.30586952,113520.0,113510.0,0.239401]
["bitfinex-derivatives","BTCF0:USTF0",1752179064787,0.30586952,113520.0,113510.0,0.238841]
["bitfinex-derivatives","BTCF0:USTF0",1752179065685,0.27326952,113520.0,113510.0,1.10524664]
["bitfinex-derivatives","BTCF0:USTF0",1752179065888,0.27262952,113520.0,113510.0,1.10572664]
["bitfinex-derivatives","BTCF0:USTF0",1752179067087,0.27262952,113520.0,113510.0,0.841841]
["bitfinex-derivatives","BTCF0:USTF0",1752179067288,0.27262952,113520.0,113510.0,1.10572664]
["bitfinex-derivatives","BTCF0:USTF0",1752179067686,0.27262952,113520.0,113510.0,0.841841]
["bitfinex-derivatives","BTCF0:USTF0",1752179067891,0.27262952,113520.0,113510.0,1.10572664]
["bitfinex-derivatives","BTCF0:USTF0",1752179069992,0.06357402,113520.0,113510.0,1.10572664]
["bitfinex-derivatives","BTCF0:USTF0",1752179070194,0.22407922,113520.0,113510.0,1.13672664]
["bitfinex-derivatives","BTCF0:USTF0",1752179071292,0.22407922,113520.0,113510.0,1.13772664]
["bitfinex-derivatives","BTCF0:USTF0",1752179072088,0.22407922,113520.0,113510.0,1.13872664]
["bitfinex-derivatives","BTCF0:USTF0",1752179072594,0.22407922,113520.0,113510.0,1.14072664]
["bitfinex-derivatives","BTCF0:USTF0",1752179074196,0.04802402,113520.0,113510.0,1.14072664]
["bitfinex-derivatives","BTCF0:USTF0",1752179077498,0.02632,113520.0,113510.0,1.14072664]
["bitfinex-derivatives","BTCF0:USTF0",1752179077700,0.04803239,113520.0,113510.0,1.14072664]
["bitfinex-derivatives","BTCF0:USTF0",1752179077904,0.02371239,113520.0,113510.0,1.14072664]
["bitfinex-derivatives","BTCF0:USTF0",1752179083303,0.02369647,113520.0,113510.0,1.14072664]
["bitfinex-derivatives","BTCF0:USTF0",1752179084093,0.01181647,113520.0,113510.0,1.14072664]
["bitfinex-derivatives","BTCF0:USTF0",1752179084398,0.002,113530.0,113520.0,0.1760558]
["bitfinex-derivatives","BTCF0:USTF0",1752179084602,0.02632,113530.0,113520.0,0.5193976]
["bitfinex-derivatives","BTCF0:USTF0",1752179085805,0.02632,113530.0,113520.0,0.5213976]
["bitfinex-derivatives","BTCF0:USTF0",1752179088104,0.02632,113530.0,113520.0,0.5219176]
["bitfinex-derivatives","BTCF0:USTF0",1752179091909,0.02632,113530.0,113520.0,0.5239176]
["bitfinex-derivatives","BTCF0:USTF0",1752179094200,0.002,113530.0,113520.0,0.78780324]
["bitfinex-derivatives","BTCF0:USTF0",1752179094394,0.002,113530.0,113520.0,0.88780324]
["bitfinex-derivatives","BTCF0:USTF0",1752179104111,0.002,113530.0,113520.0,0.88784324]
["bitfinex-derivatives","BTCF0:USTF0",1752179104502,0.02574,113530.0,113520.0,0.88784324]
["bitfinex-derivatives","BTCF0:USTF0",1752179105615,0.04201,113530.0,113520.0,0.5931576]
["bitfinex-derivatives","BTCF0:USTF0",1752179105821,0.54573584,113530.0,113520.0,0.19747196]
["bitfinex-derivatives","BTCF0:USTF0",1752179106008,0.54573584,113530.0,113520.0,0.79899196]
["bitfinex-derivatives","BTCF0:USTF0",1752179107014,0.2818502,113530.0,113520.0,0.79899196]
["bitfinex-derivatives","BTCF0:USTF0",1752179108011,0.2818502,113530.0,113520.0,0.19751196]
["bitfinex-derivatives","BTCF0:USTF0",1752179108214,0.54573584,113530.0,113520.0,0.79895196]
["bitfinex-derivatives","BTCF0:USTF0",1752179108413,0.54633585,113530.0,113520.0,0.79943196]
["bitfinex-derivatives","BTCF0:USTF0",1752179109415,0.28245021,113530.0,113520.0,0.79943196]
["bitfinex-derivatives","BTCF0:USTF0",1752179112619,0.10641001,113530.0,113520.0,0.79943196]
["bitfinex-derivatives","BTCF0:USTF0",1752179112822,0.10581,113530.0,113520.0,0.79943196]
["bitfinex-derivatives","BTCF0:USTF0",1752179113521,0.10581,113530.0,113520.0,1.0613176]
["bitfinex-derivatives","BTCF0:USTF0",1752179114222,0.10581,113530.0,113520.0,0.79743196]
["bitfinex-derivatives","BTCF0:USTF0",1752179115417,0.2818502,113530.0,113520.0,0.79743196]
["bitfinex-derivatives","BTCF0:USTF0",1752179115723,0.10581,113530.0,113520.0,0.79743196]
["bitfinex-derivatives","BTCF0:USTF0",1752179117328,0.10581,113530.0,113520.0,1.0613176]
["bitfinex-derivatives","BTCF0:USTF0",1752179120224,0.2818502,113530.0,113520.0,1.0613176]
["bitfinex-derivatives","BTCF0:USTF0",1752179121122,0.2818502,113530.0,113520.0,0.79743196]
["bitfinex-derivatives","BTCF0:USTF0",1752179121423,0.54573584,113530.0,113520.0,0.02137616]
["bitfinex-derivatives","BTCF0:USTF0",1752179121623,0.56728441,113530.0,113520.0,0.79887186]
["bitfinex-derivatives","BTCF0:USTF0",1752179122231,0.56728441,113530.0,113520.0,0.19695186]
["bitfinex-derivatives","BTCF0:USTF0",1752179122427,0.56728441,113530.0,113520.0,0.79887186]
["bitfinex-derivatives","BTCF0:USTF0",1752179125338,0.56728441,113530.0,113520.0,0.19695186]
["bitfinex-derivatives","BTCF0:USTF0",1752179125740,0.56728441,113530.0,113520.0,0.79887186]
["bitfinex-derivatives","BTCF0:USTF0",1752179126037,0.56788442,113530.0,113520.0,0.79935186]
["bitfinex-derivatives","BTCF0:USTF0",1752179126238,0.30399878,113530.0,113520.0,0.79935186]
["bitfinex-derivatives","BTCF0:USTF0",1752179126440,0.56788442,113530.0,113520.0,0.79935186]
["bitfinex-derivatives","BTCF0:USTF0",1752179127135,0.56788442,113530.0,113520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1752179127435,0.83177006,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752179127833,0.56788442,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752179133046,0.63945966,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752179143853,1.24137966,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752179148455,1.24133966,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752179153260,0.63945966,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752179153448,1.24129966,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752179154954,1.5054509,113530.0,113520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752179155251,0.1925657,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179155457,0.83013115,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179156359,0.83013115,113520.0,113510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179156758,0.83904592,113520.0,113510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179157463,0.83904592,113520.0,113510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752179158160,0.83964593,113520.0,113510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752179164762,1.44140593,113520.0,113510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752179165461,0.83073116,113520.0,113510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752179165666,1.16847272,113520.0,113510.0,0.30075844]
["bitfinex-derivatives","BTCF0:USTF0",1752179166465,1.43249116,113520.0,113510.0,0.30075844]
["bitfinex-derivatives","BTCF0:USTF0",1752179167168,1.43249116,113520.0,113510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752179167370,1.16847272,113520.0,113510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752179171172,1.16847272,113520.0,113510.0,0.30075844]
["bitfinex-derivatives","BTCF0:USTF0",1752179171674,1.16847272,113520.0,113510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752179172174,0.56671272,113520.0,113510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752179172372,1.13579272,113520.0,113510.0,0.30075844]
["bitfinex-derivatives","BTCF0:USTF0",1752179172573,1.13579272,113520.0,113510.0,0.33912844]
["bitfinex-derivatives","BTCF0:USTF0",1752179174069,1.13579272,113520.0,113510.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1752179174275,1.39981116,113520.0,113510.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1752179174675,1.39981116,113520.0,113510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752179175276,1.42981116,113520.0,113510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752179177872,0.90177428,113520.0,113510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752179178176,1.42981116,113520.0,113510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1752179178480,0.2166658,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179178673,0.82715125,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179179381,0.56313281,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179179580,0.54158424,113510.0,113500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752179179885,0.56325553,113510.0,113500.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752179180383,0.56325553,113510.0,113500.0,0.1821313]
["bitfinex-derivatives","BTCF0:USTF0",1752179180580,0.56325553,113510.0,113500.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752179181273,0.56325553,113510.0,113500.0,0.1821313]
["bitfinex-derivatives","BTCF0:USTF0",1752179181474,0.26913709,113510.0,113500.0,0.45261974]
["bitfinex-derivatives","BTCF0:USTF0",1752179181683,1.13475553,113510.0,113500.0,0.34042844]
["bitfinex-derivatives","BTCF0:USTF0",1752179181877,1.13475553,113510.0,113500.0,0.51651974]
["bitfinex-derivatives","BTCF0:USTF0",1752179182781,0.87073709,113510.0,113500.0,0.2525013]
["bitfinex-derivatives","BTCF0:USTF0",1752179183171,0.8713371,113510.0,113500.0,0.2525013]
["bitfinex-derivatives","BTCF0:USTF0",1752179183371,0.8713371,113510.0,113500.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1752179183580,0.2697371,113510.0,113500.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1752179184783,0.8713371,113510.0,113500.0,0.34041055]
["bitfinex-derivatives","BTCF0:USTF0",1752179185087,0.8713371,113510.0,113500.0,0.2525013]
["bitfinex-derivatives","BTCF0:USTF0",1752179185270,0.2697371,113510.0,113500.0,0.2525013]
["bitfinex-derivatives","BTCF0:USTF0",1752179185471,0.26913709,113510.0,113500.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1752179185677,0.56333764,113510.0,113500.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1752179185880,0.56393765,113510.0,113500.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1752179186083,0.56393765,113510.0,113500.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752179187285,1.16553765,113510.0,113500.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752179187784,1.16553765,113510.0,113500.0,0.1821313]
["bitfinex-derivatives","BTCF0:USTF0",1752179187987,1.16553765,113510.0,113500.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752179190881,1.16553765,113510.0,113500.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752179191085,1.16553765,113510.0,113500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179192580,0.9025371,113510.0,113500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752179192879,1.16653765,113510.0,113500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752179193087,1.16653765,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179197891,0.9025371,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179198093,1.16653765,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179202798,1.1665767,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179203999,1.1665767,113510.0,113500.0,0.2640796]
["bitfinex-derivatives","BTCF0:USTF0",1752179204599,1.1665767,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179204799,1.1665767,113510.0,113500.0,0.2640796]
["bitfinex-derivatives","BTCF0:USTF0",1752179205001,0.2153911,113500.0,113490.0,0.07090297]
["bitfinex-derivatives","BTCF0:USTF0",1752179205299,0.82874159,113500.0,113490.0,0.07090297]
["bitfinex-derivatives","BTCF0:USTF0",1752179205491,1.09278119,113500.0,113490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179205689,1.09278119,113500.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179205690,0.2154066,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179205887,1.43023709,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179206401,1.16619749,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179206798,1.16631239,113490.0,113480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179207703,1.16631239,113490.0,113480.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179208090,1.16695239,113490.0,113480.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179208696,0.56547239,113490.0,113480.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179208900,1.16695239,113490.0,113480.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179209404,0.2154221,113480.0,113470.0,0.0018025]
["bitfinex-derivatives","BTCF0:USTF0",1752179209601,0.30019339,113480.0,113470.0,0.0018025]
["bitfinex-derivatives","BTCF0:USTF0",1752179209805,0.5649479,113480.0,113470.0,0.0018025]
["bitfinex-derivatives","BTCF0:USTF0",1752179210203,0.5649479,113480.0,113470.0,0.1779401]
["bitfinex-derivatives","BTCF0:USTF0",1752179210403,0.1246713,113480.0,113470.0,0.1779401]
["bitfinex-derivatives","BTCF0:USTF0",1752179210608,0.72555129,113480.0,113470.0,0.1779401]
["bitfinex-derivatives","BTCF0:USTF0",1752179210908,0.7261513,113480.0,113470.0,0.1779401]
["bitfinex-derivatives","BTCF0:USTF0",1752179211202,0.7261513,113480.0,113470.0,0.1809401]
["bitfinex-derivatives","BTCF0:USTF0",1752179211602,0.9022734,113480.0,113470.0,0.1809401]
["bitfinex-derivatives","BTCF0:USTF0",1752179211907,0.1246713,113480.0,113470.0,0.1809401]
["bitfinex-derivatives","BTCF0:USTF0",1752179212104,0.06097129,113480.0,113470.0,0.4548246]
["bitfinex-derivatives","BTCF0:USTF0",1752179212310,0.06145984,113480.0,113470.0,0.5229246]
["bitfinex-derivatives","BTCF0:USTF0",1752179212603,0.0393,113480.0,113470.0,0.5229246]
["bitfinex-derivatives","BTCF0:USTF0",1752179213106,0.0393,113480.0,113470.0,0.5269246]
["bitfinex-derivatives","BTCF0:USTF0",1752179213308,0.0393,113480.0,113470.0,0.59837469]
["bitfinex-derivatives","BTCF0:USTF0",1752179217209,0.0393,113480.0,113470.0,0.59229469]
["bitfinex-derivatives","BTCF0:USTF0",1752179217512,0.0393,113480.0,113470.0,0.32814019]
["bitfinex-derivatives","BTCF0:USTF0",1752179217808,0.0393,113480.0,113470.0,0.92910019]
["bitfinex-derivatives","BTCF0:USTF0",1752179218107,0.0724,113480.0,113470.0,0.92962019]
["bitfinex-derivatives","BTCF0:USTF0",1752179218313,0.0724,113480.0,113470.0,0.32814019]
["bitfinex-derivatives","BTCF0:USTF0",1752179218605,0.0724,113480.0,113470.0,0.92910019]
["bitfinex-derivatives","BTCF0:USTF0",1752179218802,0.2485221,113480.0,113470.0,0.92958019]
["bitfinex-derivatives","BTCF0:USTF0",1752179219002,0.0724,113480.0,113470.0,0.92958019]
["bitfinex-derivatives","BTCF0:USTF0",1752179220909,0.0393,113480.0,113470.0,0.89808019]
["bitfinex-derivatives","BTCF0:USTF0",1752179221209,0.2481221,113480.0,113470.0,0.89808019]
["bitfinex-derivatives","BTCF0:USTF0",1752179221507,0.2788221,113480.0,113470.0,0.72194259]
["bitfinex-derivatives","BTCF0:USTF0",1752179221709,0.5436566,113480.0,113470.0,0.69194259]
["bitfinex-derivatives","BTCF0:USTF0",1752179222107,0.5436566,113480.0,113470.0,0.86808019]
["bitfinex-derivatives","BTCF0:USTF0",1752179222403,0.5436566,113480.0,113470.0,0.08073259]
["bitfinex-derivatives","BTCF0:USTF0",1752179222603,0.5436566,113480.0,113470.0,0.0088025]
["bitfinex-derivatives","BTCF0:USTF0",1752179222804,0.56584319,113480.0,113470.0,0.0088025]
["bitfinex-derivatives","BTCF0:USTF0",1752179223308,0.1925776,113470.0,113460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179223609,0.1925776,113470.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179223610,0.2161931,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179223812,0.5427476,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179224114,0.56493124,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179225111,0.56493124,113460.0,113450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752179225610,0.57366656,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179225810,0.56693124,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179228109,0.56753125,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179229007,0.90489675,113460.0,113450.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752179229211,0.90489675,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179230011,0.30337675,113460.0,113450.0,0.1762086]
["bitfinex-derivatives","BTCF0:USTF0",1752179230311,0.90489675,113460.0,113450.0,0.1920986]
["bitfinex-derivatives","BTCF0:USTF0",1752179231112,0.30337675,113460.0,113450.0,0.1920986]
["bitfinex-derivatives","BTCF0:USTF0",1752179231313,0.90493675,113460.0,113450.0,0.1920986]
["bitfinex-derivatives","BTCF0:USTF0",1752179231810,0.30337675,113460.0,113450.0,0.1920986]
["bitfinex-derivatives","BTCF0:USTF0",1752179232007,0.90493675,113460.0,113450.0,0.1920986]
["bitfinex-derivatives","BTCF0:USTF0",1752179232210,0.90493675,113460.0,113450.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1752179233314,0.90493675,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179235110,1.16909125,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179235613,0.30337675,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179235913,0.90493675,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179238015,1.16909125,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179244321,1.16905125,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179246721,1.16908328,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179249533,0.90492878,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179249834,1.16908328,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179253038,1.16908328,113460.0,113450.0,0.1762085]
["bitfinex-derivatives","BTCF0:USTF0",1752179254438,1.16908328,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179255343,0.90492878,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179255638,1.16908328,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179257043,1.16904328,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179258643,0.56756328,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179258846,1.16904328,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179259745,1.17025487,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179261145,1.17021487,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179263033,1.17030134,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179265340,0.90614684,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179265540,1.17030134,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179269549,0.2162369,113450.0,113440.0,0.17797187]
["bitfinex-derivatives","BTCF0:USTF0",1752179269842,0.56590513,113450.0,113440.0,0.17797187]
["bitfinex-derivatives","BTCF0:USTF0",1752179270952,0.56590513,113450.0,113440.0,0.00180297]
["bitfinex-derivatives","BTCF0:USTF0",1752179271153,0.56590513,113450.0,113440.0,0.17797537]
["bitfinex-derivatives","BTCF0:USTF0",1752179271344,0.56590513,113450.0,113440.0,0.00280297]
["bitfinex-derivatives","BTCF0:USTF0",1752179273138,0.56650514,113450.0,113440.0,0.00280297]
["bitfinex-derivatives","BTCF0:USTF0",1752179274852,0.56650514,113450.0,113440.0,0.26710589]
["bitfinex-derivatives","BTCF0:USTF0",1752179274853,0.56665356,113450.0,113440.0,0.26710589]
["bitfinex-derivatives","BTCF0:USTF0",1752179275449,0.56665356,113450.0,113440.0,0.44327839]
["bitfinex-derivatives","BTCF0:USTF0",1752179275750,0.04785374,113450.0,113440.0,1.52870023]
["bitfinex-derivatives","BTCF0:USTF0",1752179275961,0.02351373,113450.0,113440.0,1.59110023]
["bitfinex-derivatives","BTCF0:USTF0",1752179276955,0.00121159,113450.0,113440.0,1.59110023]
["bitfinex-derivatives","BTCF0:USTF0",1752179278951,0.00121159,113450.0,113440.0,1.06233514]
["bitfinex-derivatives","BTCF0:USTF0",1752179280350,0.03904,113470.0,113460.0,0.2352555]
["bitfinex-derivatives","BTCF0:USTF0",1752179280552,0.06132913,113470.0,113460.0,1.88456917]
["bitfinex-derivatives","BTCF0:USTF0",1752179280849,0.06132913,113470.0,113460.0,1.90158832]
["bitfinex-derivatives","BTCF0:USTF0",1752179281446,0.06232913,113470.0,113460.0,1.90158832]
["bitfinex-derivatives","BTCF0:USTF0",1752179281849,0.06532913,113470.0,113460.0,1.90158832]
["bitfinex-derivatives","BTCF0:USTF0",1752179282859,0.06432913,113470.0,113460.0,1.90158832]
["bitfinex-derivatives","BTCF0:USTF0",1752179283048,0.06432913,113470.0,113460.0,1.90206832]
["bitfinex-derivatives","BTCF0:USTF0",1752179283247,0.06332913,113470.0,113460.0,1.90206832]
["bitfinex-derivatives","BTCF0:USTF0",1752179284353,0.0632608,113470.0,113460.0,1.90206832]
["bitfinex-derivatives","BTCF0:USTF0",1752179286964,0.04104,113470.0,113460.0,1.90206832]
["bitfinex-derivatives","BTCF0:USTF0",1752179287159,0.02461,113470.0,113460.0,2.16621199]
["bitfinex-derivatives","BTCF0:USTF0",1752179287365,0.002,113470.0,113460.0,2.59247599]
["bitfinex-derivatives","BTCF0:USTF0",1752179288168,0.002,113470.0,113460.0,2.34247599]
["bitfinex-derivatives","BTCF0:USTF0",1752179288463,0.02261,113480.0,113470.0,0.2912058]
["bitfinex-derivatives","BTCF0:USTF0",1752179288664,0.02261,113480.0,113470.0,0.63661947]
["bitfinex-derivatives","BTCF0:USTF0",1752179288859,0.03904,113480.0,113470.0,0.63661947]
["bitfinex-derivatives","BTCF0:USTF0",1752179290566,0.03904,113480.0,113470.0,0.63861947]
["bitfinex-derivatives","BTCF0:USTF0",1752179291463,0.10494,113490.0,113480.0,0.1911903]
["bitfinex-derivatives","BTCF0:USTF0",1752179291668,0.03904,113490.0,113480.0,1.67548397]
["bitfinex-derivatives","BTCF0:USTF0",1752179291868,0.03904,113490.0,113480.0,1.73978397]
["bitfinex-derivatives","BTCF0:USTF0",1752179292262,0.03904,113490.0,113480.0,1.74855179]
["bitfinex-derivatives","BTCF0:USTF0",1752179292467,0.07134,113490.0,113480.0,1.74855179]
["bitfinex-derivatives","BTCF0:USTF0",1752179293167,0.07134,113490.0,113480.0,1.71645179]
["bitfinex-derivatives","BTCF0:USTF0",1752179293471,0.10154,113490.0,113480.0,1.45278812]
["bitfinex-derivatives","BTCF0:USTF0",1752179294671,0.10154,113490.0,113480.0,1.43491812]
["bitfinex-derivatives","BTCF0:USTF0",1752179294859,0.36568367,113490.0,113480.0,1.40371812]
["bitfinex-derivatives","BTCF0:USTF0",1752179295061,0.36628368,113490.0,113480.0,1.40371812]
["bitfinex-derivatives","BTCF0:USTF0",1752179295873,0.10214001,113490.0,113480.0,1.40371812]
["bitfinex-derivatives","BTCF0:USTF0",1752179296064,0.10154,113490.0,113480.0,1.40371812]
["bitfinex-derivatives","BTCF0:USTF0",1752179296370,0.10154,113490.0,113480.0,1.42158812]
["bitfinex-derivatives","BTCF0:USTF0",1752179297465,0.10154,113490.0,113480.0,1.40371812]
["bitfinex-derivatives","BTCF0:USTF0",1752179297667,0.54177847,113490.0,113480.0,1.3949503]
["bitfinex-derivatives","BTCF0:USTF0",1752179297969,0.54237848,113490.0,113480.0,1.3798703]
["bitfinex-derivatives","BTCF0:USTF0",1752179298367,0.56443724,113490.0,113480.0,1.3798703]
["bitfinex-derivatives","BTCF0:USTF0",1752179299970,0.54237848,113490.0,113480.0,1.3798703]
["bitfinex-derivatives","BTCF0:USTF0",1752179300361,0.30030031,113490.0,113480.0,1.3798703]
["bitfinex-derivatives","BTCF0:USTF0",1752179300566,0.1236055,113490.0,113480.0,1.66188397]
["bitfinex-derivatives","BTCF0:USTF0",1752179300865,0.1236055,113490.0,113480.0,1.67847771]
["bitfinex-derivatives","BTCF0:USTF0",1752179301670,0.2997003,113490.0,113480.0,1.67847771]
["bitfinex-derivatives","BTCF0:USTF0",1752179303667,0.2997003,113490.0,113480.0,1.41433404]
["bitfinex-derivatives","BTCF0:USTF0",1752179304873,0.2997003,113490.0,113480.0,1.67847771]
["bitfinex-derivatives","BTCF0:USTF0",1752179305171,0.2997003,113490.0,113480.0,1.41433404]
["bitfinex-derivatives","BTCF0:USTF0",1752179305769,0.2997003,113490.0,113480.0,1.3977403]
["bitfinex-derivatives","BTCF0:USTF0",1752179305970,0.2997003,113490.0,113480.0,1.41421617]
["bitfinex-derivatives","BTCF0:USTF0",1752179306265,0.1236055,113490.0,113480.0,1.41421617]
["bitfinex-derivatives","BTCF0:USTF0",1752179306466,0.0220655,113490.0,113480.0,1.67835984]
["bitfinex-derivatives","BTCF0:USTF0",1752179306674,0.0220655,113490.0,113480.0,1.80925984]
["bitfinex-derivatives","BTCF0:USTF0",1752179306869,0.02351,113500.0,113490.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1752179307174,0.07743159,113500.0,113490.0,0.50400847]
["bitfinex-derivatives","BTCF0:USTF0",1752179307371,0.07743159,113500.0,113490.0,0.53620847]
["bitfinex-derivatives","BTCF0:USTF0",1752179307963,0.07743159,113500.0,113490.0,0.53668847]
["bitfinex-derivatives","BTCF0:USTF0",1752179308575,0.07943159,113500.0,113490.0,0.53668847]
["bitfinex-derivatives","BTCF0:USTF0",1752179309972,0.07943159,113500.0,113490.0,0.60657699]
["bitfinex-derivatives","BTCF0:USTF0",1752179312974,0.07943159,113500.0,113490.0,0.34243332]
["bitfinex-derivatives","BTCF0:USTF0",1752179313278,0.07943159,113500.0,113490.0,0.60609699]
["bitfinex-derivatives","BTCF0:USTF0",1752179313677,0.09609159,113500.0,113490.0,0.60609699]
["bitfinex-derivatives","BTCF0:USTF0",1752179317179,0.04763159,113500.0,113490.0,0.60609699]
["bitfinex-derivatives","BTCF0:USTF0",1752179317977,0.04763159,113500.0,113490.0,0.60661699]
["bitfinex-derivatives","BTCF0:USTF0",1752179319877,0.02412159,113500.0,113490.0,0.97076066]
["bitfinex-derivatives","BTCF0:USTF0",1752179320081,0.02412159,113500.0,113490.0,1.14697665]
["bitfinex-derivatives","BTCF0:USTF0",1752179320576,0.002,113500.0,113490.0,1.14697665]
["bitfinex-derivatives","BTCF0:USTF0",1752179322074,0.002,113500.0,113490.0,0.88283298]
["bitfinex-derivatives","BTCF0:USTF0",1752179323180,0.02410324,113500.0,113490.0,0.88283298]
["bitfinex-derivatives","BTCF0:USTF0",1752179323783,0.02410324,113500.0,113490.0,0.70661699]
["bitfinex-derivatives","BTCF0:USTF0",1752179324789,0.02410324,113500.0,113490.0,0.97076066]
["bitfinex-derivatives","BTCF0:USTF0",1752179325090,0.02410324,113500.0,113490.0,0.70661699]
["bitfinex-derivatives","BTCF0:USTF0",1752179325293,0.002,113500.0,113490.0,0.70661699]
["bitfinex-derivatives","BTCF0:USTF0",1752179325796,0.002,113500.0,113490.0,0.97076066]
["bitfinex-derivatives","BTCF0:USTF0",1752179327193,0.02408119,113500.0,113490.0,0.97076066]
["bitfinex-derivatives","BTCF0:USTF0",1752179331807,0.02408395,113500.0,113490.0,0.97076066]
["bitfinex-derivatives","BTCF0:USTF0",1752179337211,0.002,113500.0,113490.0,0.97076066]
["bitfinex-derivatives","BTCF0:USTF0",1752179338205,0.02409976,113500.0,113490.0,0.97076066]
["bitfinex-derivatives","BTCF0:USTF0",1752179338904,0.02410226,113500.0,113490.0,0.97076066]
["bitfinex-derivatives","BTCF0:USTF0",1752179340012,0.002,113500.0,113490.0,0.97076066]
["bitfinex-derivatives","BTCF0:USTF0",1752179340206,0.02410391,113500.0,113490.0,0.97076066]
["bitfinex-derivatives","BTCF0:USTF0",1752179340407,0.002,113500.0,113490.0,0.97076066]
["bitfinex-derivatives","BTCF0:USTF0",1752179340811,0.002,113500.0,113490.0,0.97031996]
["bitfinex-derivatives","BTCF0:USTF0",1752179341514,0.002,113500.0,113490.0,0.44247332]
["bitfinex-derivatives","BTCF0:USTF0",1752179341812,0.002,113500.0,113490.0,0.97031996]
["bitfinex-derivatives","BTCF0:USTF0",1752179352622,0.30726332,113500.0,113490.0,0.98005332]
["bitfinex-derivatives","BTCF0:USTF0",1752179352820,0.37076332,113500.0,113490.0,0.54329664]
["bitfinex-derivatives","BTCF0:USTF0",1752179353015,0.37076332,113500.0,113490.0,1.14397664]
["bitfinex-derivatives","BTCF0:USTF0",1752179353412,0.12894918,113500.0,113490.0,1.14397664]
["bitfinex-derivatives","BTCF0:USTF0",1752179353921,0.12894918,113500.0,113490.0,0.88005332]
["bitfinex-derivatives","BTCF0:USTF0",1752179354220,0.12894918,113500.0,113490.0,1.14397664]
["bitfinex-derivatives","BTCF0:USTF0",1752179354421,0.12894918,113500.0,113490.0,1.24397664]
["bitfinex-derivatives","BTCF0:USTF0",1752179355024,0.12894918,113500.0,113490.0,1.24405315]
["bitfinex-derivatives","BTCF0:USTF0",1752179356524,0.12894918,113500.0,113490.0,0.98005332]
["bitfinex-derivatives","BTCF0:USTF0",1752179356824,0.12894918,113500.0,113490.0,1.24405315]
["bitfinex-derivatives","BTCF0:USTF0",1752179357422,0.10684,113500.0,113490.0,1.24405315]
["bitfinex-derivatives","BTCF0:USTF0",1752179361026,0.10684,113500.0,113490.0,0.98005332]
["bitfinex-derivatives","BTCF0:USTF0",1752179361229,0.10684,113500.0,113490.0,1.24405315]
["bitfinex-derivatives","BTCF0:USTF0",1752179364929,0.09017,113500.0,113490.0,1.50805298]
["bitfinex-derivatives","BTCF0:USTF0",1752179365127,0.09017,113500.0,113490.0,1.27725315]
["bitfinex-derivatives","BTCF0:USTF0",1752179367328,0.11226419,113500.0,113490.0,1.27725315]
["bitfinex-derivatives","BTCF0:USTF0",1752179370728,0.12727419,113500.0,113490.0,1.27725315]
["bitfinex-derivatives","BTCF0:USTF0",1752179374832,0.12727419,113500.0,113490.0,1.27722919]
["bitfinex-derivatives","BTCF0:USTF0",1752179377234,0.10518,113500.0,113490.0,1.27722919]
["bitfinex-derivatives","BTCF0:USTF0",1752179377426,0.07448,113500.0,113490.0,1.27722919]
["bitfinex-derivatives","BTCF0:USTF0",1752179377632,0.07448,113500.0,113490.0,1.30912919]
["bitfinex-derivatives","BTCF0:USTF0",1752179382942,0.09658028,113500.0,113490.0,1.30912919]
["bitfinex-derivatives","BTCF0:USTF0",1752179384647,0.07448,113500.0,113490.0,1.30912919]
["bitfinex-derivatives","BTCF0:USTF0",1752179386243,0.09656914,113500.0,113490.0,1.30912919]
["bitfinex-derivatives","BTCF0:USTF0",1752179387143,0.07448,113500.0,113490.0,1.30912919]
["bitfinex-derivatives","BTCF0:USTF0",1752179387946,0.08155935,113500.0,113490.0,1.30912919]
["bitfinex-derivatives","BTCF0:USTF0",1752179390349,0.08155935,113500.0,113490.0,1.30916919]
["bitfinex-derivatives","BTCF0:USTF0",1752179390648,0.05947,113500.0,113490.0,1.30916919]
["bitfinex-derivatives","BTCF0:USTF0",1752179390845,0.60243174,113500.0,113490.0,0.27941332]
["bitfinex-derivatives","BTCF0:USTF0",1752179391048,0.65642176,113500.0,113490.0,0.86206332]
["bitfinex-derivatives","BTCF0:USTF0",1752179392047,0.65642176,113500.0,113490.0,1.12603919]
["bitfinex-derivatives","BTCF0:USTF0",1752179393248,0.65702177,113500.0,113490.0,1.12651919]
["bitfinex-derivatives","BTCF0:USTF0",1752179394537,0.65702177,113500.0,113490.0,0.86254332]
["bitfinex-derivatives","BTCF0:USTF0",1752179395641,0.12907003,113500.0,113490.0,0.86254332]
["bitfinex-derivatives","BTCF0:USTF0",1752179395842,0.39244589,113500.0,113490.0,0.86254332]
["bitfinex-derivatives","BTCF0:USTF0",1752179396047,0.3930459,113500.0,113490.0,0.86254332]
["bitfinex-derivatives","BTCF0:USTF0",1752179396955,0.3930459,113500.0,113490.0,1.12651919]
["bitfinex-derivatives","BTCF0:USTF0",1752179400050,0.5691088,113500.0,113490.0,1.12651919]
["bitfinex-derivatives","BTCF0:USTF0",1752179400750,0.5691088,113500.0,113490.0,0.86254332]
["bitfinex-derivatives","BTCF0:USTF0",1752179401541,0.30513293,113500.0,113490.0,0.86254332]
["bitfinex-derivatives","BTCF0:USTF0",1752179401742,0.5691088,113500.0,113490.0,1.14438919]
["bitfinex-derivatives","BTCF0:USTF0",1752179403556,0.09717003,113500.0,113490.0,1.40836506]
["bitfinex-derivatives","BTCF0:USTF0",1752179403747,0.04876002,113500.0,113490.0,1.54086506]
["bitfinex-derivatives","BTCF0:USTF0",1752179403951,0.04875988,113500.0,113490.0,1.57396506]
["bitfinex-derivatives","BTCF0:USTF0",1752179404149,0.02667,113500.0,113490.0,1.57396506]
["bitfinex-derivatives","BTCF0:USTF0",1752179404344,0.02667,113500.0,113490.0,1.30998919]
["bitfinex-derivatives","BTCF0:USTF0",1752179406556,0.02667,113500.0,113490.0,1.04601332]
["bitfinex-derivatives","BTCF0:USTF0",1752179406956,0.02667,113500.0,113490.0,1.30998919]
["bitfinex-derivatives","BTCF0:USTF0",1752179408955,0.04875556,113500.0,113490.0,1.30998919]
["bitfinex-derivatives","BTCF0:USTF0",1752179409154,0.02408556,113500.0,113490.0,1.57396506]
["bitfinex-derivatives","BTCF0:USTF0",1752179409351,0.002,113500.0,113490.0,1.57396506]
["bitfinex-derivatives","BTCF0:USTF0",1752179411860,0.002,113500.0,113490.0,1.30998919]
["bitfinex-derivatives","BTCF0:USTF0",1752179412561,0.002,113500.0,113490.0,1.57396506]
["bitfinex-derivatives","BTCF0:USTF0",1752179412861,0.002,113500.0,113490.0,1.30997945]
["bitfinex-derivatives","BTCF0:USTF0",1752179413055,0.002,113500.0,113490.0,1.57394558]
["bitfinex-derivatives","BTCF0:USTF0",1752179415167,0.002,113500.0,113490.0,1.30997945]
["bitfinex-derivatives","BTCF0:USTF0",1752179417563,0.02422985,113500.0,113490.0,1.30997945]
["bitfinex-derivatives","BTCF0:USTF0",1752179426560,0.02422985,113500.0,113490.0,1.57394558]
["bitfinex-derivatives","BTCF0:USTF0",1752179426968,0.02422985,113500.0,113490.0,1.59075374]
["bitfinex-derivatives","BTCF0:USTF0",1752179427369,0.002,113500.0,113490.0,1.59075374]
["bitfinex-derivatives","BTCF0:USTF0",1752179428467,0.002,113500.0,113490.0,1.32678761]
["bitfinex-derivatives","BTCF0:USTF0",1752179428963,0.02423357,113500.0,113490.0,1.32678761]
["bitfinex-derivatives","BTCF0:USTF0",1752179432567,0.02423357,113500.0,113490.0,1.59075374]
["bitfinex-derivatives","BTCF0:USTF0",1752179432873,0.32877147,113500.0,113490.0,0.29618148]
["bitfinex-derivatives","BTCF0:USTF0",1752179433073,0.83057217,113500.0,113490.0,0.87963148]
["bitfinex-derivatives","BTCF0:USTF0",1752179433776,0.83057217,113500.0,113490.0,0.26283148]
["bitfinex-derivatives","BTCF0:USTF0",1752179434070,0.83057217,113500.0,113490.0,0.86499148]
["bitfinex-derivatives","BTCF0:USTF0",1752179434262,0.39047147,113500.0,113490.0,1.11222122]
["bitfinex-derivatives","BTCF0:USTF0",1752179434772,0.56653437,113500.0,113490.0,1.11222122]
["bitfinex-derivatives","BTCF0:USTF0",1752179434978,0.83057227,113500.0,113490.0,0.84818332]
["bitfinex-derivatives","BTCF0:USTF0",1752179436774,0.56656982,113500.0,113490.0,0.84818332]
["bitfinex-derivatives","BTCF0:USTF0",1752179436973,0.39050692,113500.0,113490.0,0.84818332]
["bitfinex-derivatives","BTCF0:USTF0",1752179437974,0.39050692,113500.0,113490.0,0.86367332]
["bitfinex-derivatives","BTCF0:USTF0",1752179438275,0.56724972,113500.0,113490.0,0.86367332]
["bitfinex-derivatives","BTCF0:USTF0",1752179438575,0.56724972,113500.0,113490.0,0.86423332]
["bitfinex-derivatives","BTCF0:USTF0",1752179441779,0.12711357,113500.0,113490.0,1.24617667]
["bitfinex-derivatives","BTCF0:USTF0",1752179441981,0.30249647,113500.0,113490.0,1.14617667]
["bitfinex-derivatives","BTCF0:USTF0",1752179442279,0.30313647,113500.0,113490.0,1.14617667]
["bitfinex-derivatives","BTCF0:USTF0",1752179442580,0.30313647,113500.0,113490.0,0.88210332]
["bitfinex-derivatives","BTCF0:USTF0",1752179443176,0.30313647,113500.0,113490.0,1.14617667]
["bitfinex-derivatives","BTCF0:USTF0",1752179444776,0.30313647,113500.0,113490.0,0.88210332]
["bitfinex-derivatives","BTCF0:USTF0",1752179451879,0.12707357,113500.0,113490.0,1.14617667]
["bitfinex-derivatives","BTCF0:USTF0",1752179452073,0.27129637,113500.0,113490.0,1.24617667]
["bitfinex-derivatives","BTCF0:USTF0",1752179452378,0.27129637,113500.0,113490.0,1.21087667]
["bitfinex-derivatives","BTCF0:USTF0",1752179456884,0.53532225,113500.0,113490.0,1.2108292]
["bitfinex-derivatives","BTCF0:USTF0",1752179458283,0.35925945,113500.0,113490.0,1.2108292]
["bitfinex-derivatives","BTCF0:USTF0",1752179461385,0.35925945,113500.0,113490.0,1.3108292]
["bitfinex-derivatives","BTCF0:USTF0",1752179461883,0.32875945,113500.0,113490.0,1.3108292]
["bitfinex-derivatives","BTCF0:USTF0",1752179463085,0.06473357,113500.0,113490.0,1.3108292]
["bitfinex-derivatives","BTCF0:USTF0",1752179463288,0.32875945,113500.0,113490.0,1.3108292]
["bitfinex-derivatives","BTCF0:USTF0",1752179466095,0.06473357,113500.0,113490.0,1.3108292]
["bitfinex-derivatives","BTCF0:USTF0",1752179466595,0.32875945,113500.0,113490.0,1.3108292]
["bitfinex-derivatives","BTCF0:USTF0",1752179468699,0.06473357,113500.0,113490.0,1.3108292]
["bitfinex-derivatives","BTCF0:USTF0",1752179468900,0.32875945,113500.0,113490.0,1.3108292]
["bitfinex-derivatives","BTCF0:USTF0",1752179469198,0.06473357,113500.0,113490.0,1.3108292]
["bitfinex-derivatives","BTCF0:USTF0",1752179469394,0.32875945,113500.0,113490.0,1.3108292]
["bitfinex-derivatives","BTCF0:USTF0",1752179474402,0.36155945,113500.0,113490.0,1.3108292]
["bitfinex-derivatives","BTCF0:USTF0",1752179474602,0.36155945,113500.0,113490.0,1.2768492]
["bitfinex-derivatives","BTCF0:USTF0",1752179478910,1.06567411,113500.0,113490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752179479110,0.2163939,113480.0,113470.0,0.9257368]
["bitfinex-derivatives","BTCF0:USTF0",1752179479316,0.76667923,113480.0,113470.0,0.3245768]
["bitfinex-derivatives","BTCF0:USTF0",1752179479607,0.82807923,113480.0,113470.0,0.9344687]
["bitfinex-derivatives","BTCF0:USTF0",1752179480015,0.56405335,113480.0,113470.0,1.19849458]
["bitfinex-derivatives","BTCF0:USTF0",1752179480213,0.82807923,113480.0,113470.0,1.19849458]
["bitfinex-derivatives","BTCF0:USTF0",1752179480414,0.82807923,113480.0,113470.0,1.20049458]
["bitfinex-derivatives","BTCF0:USTF0",1752179481218,0.82807923,113480.0,113470.0,0.9364687]
["bitfinex-derivatives","BTCF0:USTF0",1752179482209,0.56405335,113480.0,113470.0,0.9364687]
["bitfinex-derivatives","BTCF0:USTF0",1752179482622,0.56405335,113480.0,113470.0,1.20049458]
["bitfinex-derivatives","BTCF0:USTF0",1752179482918,0.82807923,113480.0,113470.0,1.20049458]
["bitfinex-derivatives","BTCF0:USTF0",1752179483306,0.82807923,113480.0,113470.0,0.9364687]
["bitfinex-derivatives","BTCF0:USTF0",1752179483517,0.30002747,113480.0,113470.0,1.20049458]
["bitfinex-derivatives","BTCF0:USTF0",1752179483914,0.56405335,113480.0,113470.0,1.20049458]
["bitfinex-derivatives","BTCF0:USTF0",1752179484115,0.56405335,113480.0,113470.0,1.20249458]
["bitfinex-derivatives","BTCF0:USTF0",1752179485321,0.56405335,113480.0,113470.0,0.9384687]
["bitfinex-derivatives","BTCF0:USTF0",1752179485514,0.56405335,113480.0,113470.0,0.9298168]
["bitfinex-derivatives","BTCF0:USTF0",1752179485715,0.56481335,113480.0,113470.0,0.9298168]
["bitfinex-derivatives","BTCF0:USTF0",1752179486024,0.82883923,113480.0,113470.0,0.9298168]
["bitfinex-derivatives","BTCF0:USTF0",1752179486412,0.82883923,113480.0,113470.0,0.93842938]
["bitfinex-derivatives","BTCF0:USTF0",1752179487021,0.56481335,113480.0,113470.0,0.93842938]
["bitfinex-derivatives","BTCF0:USTF0",1752179487221,0.56481335,113480.0,113470.0,1.20245526]
["bitfinex-derivatives","BTCF0:USTF0",1752179487724,0.38871945,113480.0,113470.0,1.22032526]
["bitfinex-derivatives","BTCF0:USTF0",1752179488322,0.56481335,113480.0,113470.0,1.22032526]
["bitfinex-derivatives","BTCF0:USTF0",1752179489718,0.38871945,113480.0,113470.0,1.22032526]
["bitfinex-derivatives","BTCF0:USTF0",1752179489917,0.38871945,113480.0,113470.0,1.32032526]
["bitfinex-derivatives","BTCF0:USTF0",1752179490119,0.38871945,113480.0,113470.0,1.22032526]
["bitfinex-derivatives","BTCF0:USTF0",1752179492424,0.56481335,113480.0,113470.0,1.22032526]
["bitfinex-derivatives","BTCF0:USTF0",1752179495931,0.56481335,113480.0,113470.0,1.23708122]
["bitfinex-derivatives","BTCF0:USTF0",1752179496425,0.12469357,113480.0,113470.0,1.23708122]
["bitfinex-derivatives","BTCF0:USTF0",1752179496626,0.38795945,113480.0,113470.0,1.23708122]
["bitfinex-derivatives","BTCF0:USTF0",1752179497032,0.56405335,113480.0,113470.0,1.23708122]
["bitfinex-derivatives","BTCF0:USTF0",1752179497231,0.56481335,113480.0,113470.0,1.23708122]
["bitfinex-derivatives","BTCF0:USTF0",1752179503039,0.56481335,113480.0,113470.0,1.26988122]
["bitfinex-derivatives","BTCF0:USTF0",1752179512342,0.56481335,113480.0,113470.0,1.00585534]
["bitfinex-derivatives","BTCF0:USTF0",1752179512536,0.56481335,113480.0,113470.0,1.26126864]
["bitfinex-derivatives","BTCF0:USTF0",1752179512737,0.56481335,113480.0,113470.0,1.27012747]
["bitfinex-derivatives","BTCF0:USTF0",1752179515848,0.38871945,113480.0,113470.0,1.27012747]
["bitfinex-derivatives","BTCF0:USTF0",1752179516148,0.56481435,113480.0,113470.0,1.27012747]
["bitfinex-derivatives","BTCF0:USTF0",1752179521652,0.56481435,113480.0,113470.0,1.00610159]
["bitfinex-derivatives","BTCF0:USTF0",1752179521853,0.56481435,113480.0,113470.0,1.27012747]
["bitfinex-derivatives","BTCF0:USTF0",1752179523054,0.38871945,113480.0,113470.0,1.27012747]
["bitfinex-derivatives","BTCF0:USTF0",1752179524150,0.56481585,113480.0,113470.0,1.27012747]
["bitfinex-derivatives","BTCF0:USTF0",1752179524656,0.38871945,113480.0,113470.0,1.27012747]
["bitfinex-derivatives","BTCF0:USTF0",1752179524855,0.56481495,113480.0,113470.0,1.27012747]
["bitfinex-derivatives","BTCF0:USTF0",1752179525155,0.09449357,113480.0,113470.0,1.27012747]
["bitfinex-derivatives","BTCF0:USTF0",1752179525458,0.2781594,113490.0,113480.0,0.2098349]
["bitfinex-derivatives","BTCF0:USTF0",1752179525755,0.56445121,113490.0,113480.0,0.76918666]
["bitfinex-derivatives","BTCF0:USTF0",1752179525955,0.56521121,113490.0,113480.0,0.76918666]
["bitfinex-derivatives","BTCF0:USTF0",1752179526253,0.56521121,113490.0,113480.0,0.50516078]
["bitfinex-derivatives","BTCF0:USTF0",1752179527257,0.56521121,113490.0,113480.0,0.50616078]
["bitfinex-derivatives","BTCF0:USTF0",1752179527556,0.38913181,113490.0,113480.0,0.50616078]
["bitfinex-derivatives","BTCF0:USTF0",1752179527948,0.56521121,113490.0,113480.0,0.50616078]
["bitfinex-derivatives","BTCF0:USTF0",1752179528264,0.30118533,113490.0,113480.0,0.50616078]
["bitfinex-derivatives","BTCF0:USTF0",1752179528460,0.56521121,113490.0,113480.0,0.77018666]
["bitfinex-derivatives","BTCF0:USTF0",1752179529350,0.56521121,113490.0,113480.0,0.50616078]
["bitfinex-derivatives","BTCF0:USTF0",1752179530044,0.12510593,113490.0,113480.0,0.77018666]
["bitfinex-derivatives","BTCF0:USTF0",1752179530250,0.02226593,113490.0,113480.0,0.77018666]
["bitfinex-derivatives","BTCF0:USTF0",1752179530457,0.02226593,113490.0,113480.0,0.80108666]
["bitfinex-derivatives","BTCF0:USTF0",1752179530651,0.02226593,113490.0,113480.0,0.90108666]
["bitfinex-derivatives","BTCF0:USTF0",1752179535770,0.33330588,113500.0,113490.0,0.1919517]
["bitfinex-derivatives","BTCF0:USTF0",1752179536051,0.35652185,113500.0,113490.0,1.10836758]
["bitfinex-derivatives","BTCF0:USTF0",1752179537066,0.35852185,113500.0,113490.0,1.10836758]
["bitfinex-derivatives","BTCF0:USTF0",1752179539560,0.09449597,113500.0,113490.0,1.10836758]
["bitfinex-derivatives","BTCF0:USTF0",1752179539758,0.09369596,113500.0,113490.0,1.10836758]
["bitfinex-derivatives","BTCF0:USTF0",1752179540065,0.09369596,113500.0,113490.0,1.18015461]
["bitfinex-derivatives","BTCF0:USTF0",1752179540960,0.09369596,113500.0,113490.0,1.28015461]
["bitfinex-derivatives","BTCF0:USTF0",1752179541860,0.04718596,113500.0,113490.0,1.54418049]
["bitfinex-derivatives","BTCF0:USTF0",1752179542068,0.32670184,113500.0,113490.0,0.44520873]
["bitfinex-derivatives","BTCF0:USTF0",1752179542267,0.32670184,113500.0,113490.0,1.17983461]
["bitfinex-derivatives","BTCF0:USTF0",1752179542457,0.39050184,113500.0,113490.0,1.17983461]
["bitfinex-derivatives","BTCF0:USTF0",1752179543063,0.12647596,113500.0,113490.0,1.17983461]
["bitfinex-derivatives","BTCF0:USTF0",1752179543273,0.39050184,113500.0,113490.0,0.57863461]
["bitfinex-derivatives","BTCF0:USTF0",1752179543564,0.39050184,113500.0,113490.0,1.17983461]
["bitfinex-derivatives","BTCF0:USTF0",1752179543766,0.12647596,113500.0,113490.0,1.17983461]
["bitfinex-derivatives","BTCF0:USTF0",1752179544670,0.07775596,113500.0,113490.0,1.27983461]
["bitfinex-derivatives","BTCF0:USTF0",1752179544967,0.04705596,113500.0,113490.0,1.31203461]
["bitfinex-derivatives","BTCF0:USTF0",1752179545870,0.32670184,113500.0,113490.0,0.61083461]
["bitfinex-derivatives","BTCF0:USTF0",1752179546072,0.32670184,113500.0,113490.0,1.14675461]
["bitfinex-derivatives","BTCF0:USTF0",1752179546374,0.39166184,113500.0,113490.0,1.14675461]
["bitfinex-derivatives","BTCF0:USTF0",1752179547268,0.39166184,113500.0,113490.0,0.88272873]
["bitfinex-derivatives","BTCF0:USTF0",1752179547474,0.39166184,113500.0,113490.0,1.14675461]
["bitfinex-derivatives","BTCF0:USTF0",1752179548565,0.39166184,113500.0,113490.0,0.26373873]
["bitfinex-derivatives","BTCF0:USTF0",1752179548767,0.83175162,113500.0,113490.0,0.7930294]
["bitfinex-derivatives","BTCF0:USTF0",1752179549970,0.83175162,113500.0,113490.0,0.1760794]
["bitfinex-derivatives","BTCF0:USTF0",1752179553068,1.43315162,113500.0,113490.0,0.1760794]
["bitfinex-derivatives","BTCF0:USTF0",1752179553762,0.2143395,113490.0,113480.0,0.9096251]
["bitfinex-derivatives","BTCF0:USTF0",1752179553967,0.56318134,113490.0,113480.0,0.3081451]
["bitfinex-derivatives","BTCF0:USTF0",1752179554274,0.56398135,113490.0,113480.0,0.3081451]
["bitfinex-derivatives","BTCF0:USTF0",1752179554469,0.82800723,113490.0,113480.0,0.2201004]
["bitfinex-derivatives","BTCF0:USTF0",1752179554683,0.214355,113480.0,113470.0,0.2641907]
["bitfinex-derivatives","BTCF0:USTF0",1752179554974,0.82722272,113480.0,113470.0,0.2641907]
["bitfinex-derivatives","BTCF0:USTF0",1752179555167,0.82802273,113480.0,113470.0,0.2641907]
["bitfinex-derivatives","BTCF0:USTF0",1752179556073,0.56399685,113480.0,113470.0,0.2805307]
["bitfinex-derivatives","BTCF0:USTF0",1752179556274,0.56399685,113480.0,113470.0,0.54655658]
["bitfinex-derivatives","BTCF0:USTF0",1752179556575,0.56399685,113480.0,113470.0,0.54855658]
["bitfinex-derivatives","BTCF0:USTF0",1752179557975,0.56399685,113480.0,113470.0,0.56642658]
["bitfinex-derivatives","BTCF0:USTF0",1752179558174,0.82802273,113480.0,113470.0,0.2845307]
["bitfinex-derivatives","BTCF0:USTF0",1752179558373,0.82802273,113480.0,113470.0,0.2681907]
["bitfinex-derivatives","BTCF0:USTF0",1752179560975,0.57278053,113480.0,113470.0,0.2681907]
["bitfinex-derivatives","BTCF0:USTF0",1752179561676,0.30860418,113480.0,113470.0,0.2681907]
["bitfinex-derivatives","BTCF0:USTF0",1752179561866,0.57278053,113480.0,113470.0,0.2681907]
["bitfinex-derivatives","BTCF0:USTF0",1752179562878,0.56414732,113480.0,113470.0,0.2681907]
["bitfinex-derivatives","BTCF0:USTF0",1752179575299,0.56414175,113480.0,113470.0,0.2681907]
["bitfinex-derivatives","BTCF0:USTF0",1752179578890,0.56414175,113480.0,113470.0,0.28475635]
["bitfinex-derivatives","BTCF0:USTF0",1752179580905,0.82830264,113480.0,113470.0,0.29990635]
["bitfinex-derivatives","BTCF0:USTF0",1752179591212,0.82830264,113480.0,113470.0,0.02060565]
["bitfinex-derivatives","BTCF0:USTF0",1752179592314,0.82830264,113480.0,113470.0,0.19671655]
["bitfinex-derivatives","BTCF0:USTF0",1752179605920,0.9012054,113480.0,113470.0,0.19671655]
["bitfinex-derivatives","BTCF0:USTF0",1752179606108,0.8388054,113480.0,113470.0,0.49538517]
["bitfinex-derivatives","BTCF0:USTF0",1752179606309,1.10297402,113480.0,113470.0,0.27574655]
["bitfinex-derivatives","BTCF0:USTF0",1752179606512,1.36714264,113480.0,113470.0,0.53991517]
["bitfinex-derivatives","BTCF0:USTF0",1752179606718,1.39754264,113480.0,113470.0,0.53991517]
["bitfinex-derivatives","BTCF0:USTF0",1752179606918,1.39754264,113480.0,113470.0,0.27574655]
["bitfinex-derivatives","BTCF0:USTF0",1752179607116,1.39754264,113480.0,113470.0,0.24404655]
["bitfinex-derivatives","BTCF0:USTF0",1752179607311,1.42794264,113480.0,113470.0,0.24404655]
["bitfinex-derivatives","BTCF0:USTF0",1752179608315,1.42794264,113480.0,113470.0,0.19671655]
["bitfinex-derivatives","BTCF0:USTF0",1752179608521,1.42794264,113480.0,113470.0,0.02060565]
["bitfinex-derivatives","BTCF0:USTF0",1752179609220,1.52178136,113480.0,113450.0,0.1506689]
["bitfinex-derivatives","BTCF0:USTF0",1752179609417,0.74359374,113460.0,113450.0,0.208742]
["bitfinex-derivatives","BTCF0:USTF0",1752179609719,0.76676413,113460.0,113450.0,0.208742]
["bitfinex-derivatives","BTCF0:USTF0",1752179609919,1.43066413,113460.0,113450.0,0.208742]
["bitfinex-derivatives","BTCF0:USTF0",1752179611017,1.43266413,113460.0,113450.0,0.208742]
["bitfinex-derivatives","BTCF0:USTF0",1752179612221,1.43066413,113460.0,113450.0,0.208742]
["bitfinex-derivatives","BTCF0:USTF0",1752179612426,1.43766413,113460.0,113450.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1752179612719,1.44166413,113460.0,113450.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1752179614720,1.44166413,113460.0,113450.0,0.177142]
["bitfinex-derivatives","BTCF0:USTF0",1752179617425,1.44166413,113460.0,113450.0,0.1771573]
["bitfinex-derivatives","BTCF0:USTF0",1752179618025,1.70583275,113460.0,113450.0,0.1771573]
["bitfinex-derivatives","BTCF0:USTF0",1752179618422,1.44166413,113460.0,113450.0,0.1771573]
["bitfinex-derivatives","BTCF0:USTF0",1752179619022,1.70583275,113460.0,113450.0,0.1771573]
["bitfinex-derivatives","BTCF0:USTF0",1752179619223,1.44166413,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752179619622,1.44166413,113460.0,113450.0,0.1771575]
["bitfinex-derivatives","BTCF0:USTF0",1752179619926,1.44366413,113460.0,113450.0,0.1771575]
["bitfinex-derivatives","BTCF0:USTF0",1752179620426,1.44366413,113460.0,113450.0,0.1771975]
["bitfinex-derivatives","BTCF0:USTF0",1752179621228,1.70783275,113460.0,113450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752179622027,1.70783275,113460.0,113450.0,0.1771975]
["bitfinex-derivatives","BTCF0:USTF0",1752179622931,0.1761575,113450.0,113440.0,0.01844927]
["bitfinex-derivatives","BTCF0:USTF0",1752179623222,0.82943513,113450.0,113440.0,0.17797467]
["bitfinex-derivatives","BTCF0:USTF0",1752179623421,0.83019513,113450.0,113440.0,0.17797467]
["bitfinex-derivatives","BTCF0:USTF0",1752179623915,0.83119513,113450.0,113440.0,0.17897467]
["bitfinex-derivatives","BTCF0:USTF0",1752179625026,0.83219513,113450.0,113440.0,0.17897467]
["bitfinex-derivatives","BTCF0:USTF0",1752179626229,0.83275056,113450.0,113440.0,0.17897467]
["bitfinex-derivatives","BTCF0:USTF0",1752179626830,0.84139881,113450.0,113440.0,0.17897467]
["bitfinex-derivatives","BTCF0:USTF0",1752179630135,0.31306157,113450.0,113440.0,0.17897467]
["bitfinex-derivatives","BTCF0:USTF0",1752179630333,0.57723019,113450.0,113440.0,0.17897467]
["bitfinex-derivatives","BTCF0:USTF0",1752179631427,1.17887019,113450.0,113440.0,0.17897467]
["bitfinex-derivatives","BTCF0:USTF0",1752179640725,0.56858194,113450.0,113440.0,0.19502467]
["bitfinex-derivatives","BTCF0:USTF0",1752179640923,0.04945582,113450.0,113440.0,0.889496]
["bitfinex-derivatives","BTCF0:USTF0",1752179641129,0.03824,113470.0,113460.0,0.1921921]
["bitfinex-derivatives","BTCF0:USTF0",1752179641326,0.02255,113470.0,113460.0,0.77049934]
["bitfinex-derivatives","BTCF0:USTF0",1752179641537,0.1986765,113470.0,113460.0,0.80369934]
["bitfinex-derivatives","BTCF0:USTF0",1752179641838,0.02255,113470.0,113460.0,0.80369934]
["bitfinex-derivatives","BTCF0:USTF0",1752179642435,0.47853512,113470.0,113460.0,0.80369934]
["bitfinex-derivatives","BTCF0:USTF0",1752179642640,0.2143665,113470.0,113460.0,0.80369934]
["bitfinex-derivatives","BTCF0:USTF0",1752179642832,0.2143665,113470.0,113460.0,0.53951635]
["bitfinex-derivatives","BTCF0:USTF0",1752179643232,0.2143665,113470.0,113460.0,0.8776421]
["bitfinex-derivatives","BTCF0:USTF0",1752179643433,0.2183665,113470.0,113460.0,0.8776421]
["bitfinex-derivatives","BTCF0:USTF0",1752179643740,0.2253665,113470.0,113460.0,0.2763621]
["bitfinex-derivatives","BTCF0:USTF0",1752179644136,0.2253665,113470.0,113460.0,0.54051635]
["bitfinex-derivatives","BTCF0:USTF0",1752179645038,0.2253665,113470.0,113460.0,0.2763621]
["bitfinex-derivatives","BTCF0:USTF0",1752179647244,0.2253665,113470.0,113460.0,0.54051635]
["bitfinex-derivatives","BTCF0:USTF0",1752179650045,0.2253665,113470.0,113460.0,0.2763621]
["bitfinex-derivatives","BTCF0:USTF0",1752179650243,0.2253665,113470.0,113460.0,0.54051635]
["bitfinex-derivatives","BTCF0:USTF0",1752179655948,0.48952075,113470.0,113460.0,0.2252921]
["bitfinex-derivatives","BTCF0:USTF0",1752179656245,0.52228075,113470.0,113460.0,0.8276521]
["bitfinex-derivatives","BTCF0:USTF0",1752179656645,0.55538075,113470.0,113460.0,0.8276521]
["bitfinex-derivatives","BTCF0:USTF0",1752179658247,0.55538075,113470.0,113460.0,0.7955521]
["bitfinex-derivatives","BTCF0:USTF0",1752179659247,0.55538075,113470.0,113460.0,0.7955121]
["bitfinex-derivatives","BTCF0:USTF0",1752179659447,0.55538075,113470.0,113460.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1752179660442,0.57798147,113470.0,113460.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1752179660643,0.57798147,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752179670653,1.17998147,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752179671151,0.2158785,113450.0,113440.0,0.01826706]
["bitfinex-derivatives","BTCF0:USTF0",1752179671354,0.50263347,113450.0,113440.0,0.03459706]
["bitfinex-derivatives","BTCF0:USTF0",1752179671654,0.56733348,113450.0,113440.0,0.03459706]
["bitfinex-derivatives","BTCF0:USTF0",1752179672259,0.57133348,113450.0,113440.0,0.03559706]
["bitfinex-derivatives","BTCF0:USTF0",1752179672760,0.30917923,113450.0,113440.0,0.21177106]
["bitfinex-derivatives","BTCF0:USTF0",1752179672957,0.57333348,113450.0,113440.0,0.21177106]
["bitfinex-derivatives","BTCF0:USTF0",1752179677268,0.57343217,113450.0,113440.0,0.03559706]
["bitfinex-derivatives","BTCF0:USTF0",1752179678565,0.57343217,113450.0,113440.0,0.21177106]
["bitfinex-derivatives","BTCF0:USTF0",1752179678966,0.57343217,113450.0,113440.0,0.03559706]
["bitfinex-derivatives","BTCF0:USTF0",1752179679161,0.57343217,113450.0,113440.0,0.01926706]
["bitfinex-derivatives","BTCF0:USTF0",1752179679364,0.57343217,113450.0,113440.0,0.00280297]
["bitfinex-derivatives","BTCF0:USTF0",1752179680967,0.57343217,113450.0,113440.0,0.17897707]
["bitfinex-derivatives","BTCF0:USTF0",1752179681664,0.27857792,113450.0,113440.0,0.21317707]
["bitfinex-derivatives","BTCF0:USTF0",1752179681871,0.24537792,113450.0,113440.0,0.50823132]
["bitfinex-derivatives","BTCF0:USTF0",1752179682060,0.24457791,113450.0,113440.0,0.63913132]
["bitfinex-derivatives","BTCF0:USTF0",1752179682868,0.24457791,113450.0,113440.0,0.53913132]
["bitfinex-derivatives","BTCF0:USTF0",1752179683065,0.2218785,113450.0,113440.0,0.63913132]
["bitfinex-derivatives","BTCF0:USTF0",1752179683370,0.24457728,113450.0,113440.0,0.63913132]
["bitfinex-derivatives","BTCF0:USTF0",1752179684365,0.24457728,113450.0,113440.0,0.53913132]
["bitfinex-derivatives","BTCF0:USTF0",1752179684971,0.24457728,113450.0,113440.0,0.63913132]
["bitfinex-derivatives","BTCF0:USTF0",1752179687574,0.24457728,113450.0,113440.0,0.53913132]
["bitfinex-derivatives","BTCF0:USTF0",1752179687965,0.24457728,113450.0,113440.0,0.63913132]
["bitfinex-derivatives","BTCF0:USTF0",1752179688264,0.24461909,113450.0,113440.0,0.63913132]
["bitfinex-derivatives","BTCF0:USTF0",1752179688666,0.24461909,113450.0,113440.0,0.53913132]
["bitfinex-derivatives","BTCF0:USTF0",1752179700081,0.24461909,113450.0,113440.0,0.84551707]
["bitfinex-derivatives","BTCF0:USTF0",1752179700282,0.57327334,113450.0,113440.0,0.79674707]
["bitfinex-derivatives","BTCF0:USTF0",1752179700982,0.57467397,113450.0,113440.0,0.79674707]
["bitfinex-derivatives","BTCF0:USTF0",1752179702381,0.57467397,113450.0,113440.0,0.60424297]
["bitfinex-derivatives","BTCF0:USTF0",1752179702973,0.57543397,113450.0,113440.0,0.60424297]
["bitfinex-derivatives","BTCF0:USTF0",1752179703574,0.57543397,113450.0,113440.0,0.00280297]
["bitfinex-derivatives","BTCF0:USTF0",1752179704484,0.57543397,113450.0,113440.0,0.17897797]
["bitfinex-derivatives","BTCF0:USTF0",1752179704683,0.57543397,113450.0,113440.0,0.00280297]
["bitfinex-derivatives","BTCF0:USTF0",1752179705183,0.57543397,113450.0,113440.0,0.17897797]
["bitfinex-derivatives","BTCF0:USTF0",1752179705484,0.58422916,113450.0,113440.0,0.17897797]
["bitfinex-derivatives","BTCF0:USTF0",1752179710086,0.57543397,113450.0,113440.0,0.17897797]
["bitfinex-derivatives","BTCF0:USTF0",1752179710271,0.31127972,113450.0,113440.0,0.47647222]
["bitfinex-derivatives","BTCF0:USTF0",1752179710675,0.31127972,113450.0,113440.0,0.50797222]
["bitfinex-derivatives","BTCF0:USTF0",1752179721776,0.31127972,113450.0,113440.0,0.54017222]
["bitfinex-derivatives","BTCF0:USTF0",1752179722292,0.31127972,113450.0,113440.0,0.27601797]
["bitfinex-derivatives","BTCF0:USTF0",1752179722485,0.10372122,113450.0,113440.0,0.54017222]
["bitfinex-derivatives","BTCF0:USTF0",1752179722687,0.03014122,113450.0,113440.0,0.65668084]
["bitfinex-derivatives","BTCF0:USTF0",1752179722991,0.03014122,113450.0,113440.0,0.83297684]
["bitfinex-derivatives","BTCF0:USTF0",1752179724088,0.00740063,113450.0,113440.0,0.83297684]
["bitfinex-derivatives","BTCF0:USTF0",1752179731099,0.03072063,113450.0,113440.0,0.83297684]
["bitfinex-derivatives","BTCF0:USTF0",1752179733699,0.03072063,113450.0,113440.0,0.65668084]
["bitfinex-derivatives","BTCF0:USTF0",1752179733903,0.00740063,113450.0,113440.0,0.65668084]
["bitfinex-derivatives","BTCF0:USTF0",1752179736894,0.03072063,113450.0,113440.0,0.65668084]
["bitfinex-derivatives","BTCF0:USTF0",1752179738105,0.03072063,113450.0,113440.0,0.65679662]
["bitfinex-derivatives","BTCF0:USTF0",1752179740697,0.00740063,113450.0,113440.0,0.65679662]
["bitfinex-derivatives","BTCF0:USTF0",1752179741602,0.00740063,113450.0,113440.0,0.65689395]
["bitfinex-derivatives","BTCF0:USTF0",1752179742890,0.03072063,113450.0,113440.0,0.65689395]
["bitfinex-derivatives","BTCF0:USTF0",1752179744094,0.03072063,113450.0,113440.0,0.3927397]
["bitfinex-derivatives","BTCF0:USTF0",1752179744295,0.03072063,113450.0,113440.0,0.65689395]
["bitfinex-derivatives","BTCF0:USTF0",1752179745204,0.00740063,113450.0,113440.0,0.65689395]
["bitfinex-derivatives","BTCF0:USTF0",1752179745402,0.22324023,113450.0,113440.0,1.09447395]
["bitfinex-derivatives","BTCF0:USTF0",1752179745600,0.13201199,113450.0,113440.0,1.09447395]
["bitfinex-derivatives","BTCF0:USTF0",1752179746504,0.30817149,113450.0,113440.0,1.09447395]
["bitfinex-derivatives","BTCF0:USTF0",1752179747603,0.30893149,113450.0,113440.0,1.09447395]
["bitfinex-derivatives","BTCF0:USTF0",1752179751001,0.13277199,113450.0,113440.0,1.09447395]
["bitfinex-derivatives","BTCF0:USTF0",1752179751202,0.09233199,113450.0,113440.0,1.09447395]
["bitfinex-derivatives","BTCF0:USTF0",1752179751402,0.00640063,113450.0,113440.0,1.4916282]
["bitfinex-derivatives","BTCF0:USTF0",1752179751607,0.00640063,113450.0,113440.0,1.5239282]
["bitfinex-derivatives","BTCF0:USTF0",1752179751808,0.00640063,113450.0,113440.0,0.65849395]
["bitfinex-derivatives","BTCF0:USTF0",1752179752008,0.00640063,113450.0,113440.0,1.25977395]
["bitfinex-derivatives","BTCF0:USTF0",1752179752201,0.00640063,113450.0,113440.0,0.65849395]
["bitfinex-derivatives","BTCF0:USTF0",1752179752400,0.00640063,113450.0,113440.0,1.25977395]
["bitfinex-derivatives","BTCF0:USTF0",1752179768916,0.00640063,113450.0,113440.0,1.78809763]
["bitfinex-derivatives","BTCF0:USTF0",1752179772821,0.05576,113460.0,113450.0,0.1924295]
["bitfinex-derivatives","BTCF0:USTF0",1752179773017,9e-08,113460.0,113450.0,1.10277743]
["bitfinex-derivatives","BTCF0:USTF0",1752179773219,0.10189,113480.0,113470.0,0.1923985]
["bitfinex-derivatives","BTCF0:USTF0",1752179773423,0.10189,113480.0,113470.0,1.95763828]
["bitfinex-derivatives","BTCF0:USTF0",1752179773724,0.10189,113480.0,113470.0,1.69347897]
["bitfinex-derivatives","BTCF0:USTF0",1752179773911,0.0627,113480.0,113470.0,2.05763828]
["bitfinex-derivatives","BTCF0:USTF0",1752179774117,0.0311,113480.0,113470.0,2.05763828]
["bitfinex-derivatives","BTCF0:USTF0",1752179774321,0.0401,113480.0,113470.0,2.12073828]
["bitfinex-derivatives","BTCF0:USTF0",1752179775025,0.05516,113490.0,113480.0,0.1923829]
["bitfinex-derivatives","BTCF0:USTF0",1752179775218,0.05516,113490.0,113480.0,1.00273083]
["bitfinex-derivatives","BTCF0:USTF0",1752179775419,0.0316,113490.0,113480.0,1.03293083]
["bitfinex-derivatives","BTCF0:USTF0",1752179775830,0.05516,113490.0,113480.0,0.76877152]
["bitfinex-derivatives","BTCF0:USTF0",1752179776221,0.05516,113490.0,113480.0,0.87774421]
["bitfinex-derivatives","BTCF0:USTF0",1752179777027,0.05516,113490.0,113480.0,0.61341968]
["bitfinex-derivatives","BTCF0:USTF0",1752179777218,0.06016,113490.0,113480.0,0.61341968]
["bitfinex-derivatives","BTCF0:USTF0",1752179778123,0.05516,113490.0,113480.0,0.61341968]
["bitfinex-derivatives","BTCF0:USTF0",1752179779729,0.05716,113490.0,113480.0,0.61341968]
["bitfinex-derivatives","BTCF0:USTF0",1752179783525,0.05716,113490.0,113480.0,0.61345968]
["bitfinex-derivatives","BTCF0:USTF0",1752179786026,0.0336,113490.0,113480.0,0.61345968]
["bitfinex-derivatives","BTCF0:USTF0",1752179786618,0.0649,113490.0,113480.0,0.61345968]
["bitfinex-derivatives","BTCF0:USTF0",1752179788024,0.02491,113500.0,113490.0,0.2105074]
["bitfinex-derivatives","BTCF0:USTF0",1752179788229,0.08651,113510.0,113500.0,0.1760819]
["bitfinex-derivatives","BTCF0:USTF0",1752179788420,0.10305,113510.0,113500.0,1.67640599]
["bitfinex-derivatives","BTCF0:USTF0",1752179789929,0.10805,113510.0,113500.0,1.67640599]
["bitfinex-derivatives","BTCF0:USTF0",1752179790129,0.11105,113510.0,113500.0,1.67640599]
["bitfinex-derivatives","BTCF0:USTF0",1752179791025,0.11105,113510.0,113500.0,1.67644599]
["bitfinex-derivatives","BTCF0:USTF0",1752179795627,0.09451,113510.0,113500.0,1.67644599]
["bitfinex-derivatives","BTCF0:USTF0",1752179795932,0.09451,113510.0,113500.0,1.70754599]
["bitfinex-derivatives","BTCF0:USTF0",1752179798924,0.06391,113510.0,113500.0,1.70754599]
["bitfinex-derivatives","BTCF0:USTF0",1752179799425,0.039,113510.0,113500.0,1.70754599]
["bitfinex-derivatives","BTCF0:USTF0",1752179799626,0.039,113510.0,113500.0,1.73844599]
["bitfinex-derivatives","BTCF0:USTF0",1752179800227,0.06111661,113510.0,113500.0,1.73844599]
["bitfinex-derivatives","BTCF0:USTF0",1752179801316,0.08602661,113510.0,113500.0,1.73844599]
["bitfinex-derivatives","BTCF0:USTF0",1752179802930,0.08602661,113510.0,113500.0,1.4744519]
["bitfinex-derivatives","BTCF0:USTF0",1752179803131,0.08602661,113510.0,113500.0,2.0023041]
["bitfinex-derivatives","BTCF0:USTF0",1752179806235,0.08602661,113510.0,113500.0,0.8003841]
["bitfinex-derivatives","BTCF0:USTF0",1752179806429,0.08602661,113510.0,113500.0,1.4011441]
["bitfinex-derivatives","BTCF0:USTF0",1752179807231,0.08602661,113510.0,113500.0,1.3702441]
["bitfinex-derivatives","BTCF0:USTF0",1752179807431,0.10256661,113510.0,113500.0,1.3702441]
["bitfinex-derivatives","BTCF0:USTF0",1752179807632,0.13546661,113510.0,113500.0,1.3702441]
["bitfinex-derivatives","BTCF0:USTF0",1752179808935,0.13346661,113510.0,113500.0,1.3702441]
["bitfinex-derivatives","BTCF0:USTF0",1752179811633,0.13046661,113510.0,113500.0,1.3702441]
["bitfinex-derivatives","BTCF0:USTF0",1752179811839,0.13125163,113510.0,113500.0,1.3702441]
["bitfinex-derivatives","BTCF0:USTF0",1752179812137,0.13125163,113510.0,113500.0,0.8423919]
["bitfinex-derivatives","BTCF0:USTF0",1752179812339,0.13125163,113510.0,113500.0,1.3702441]
["bitfinex-derivatives","BTCF0:USTF0",1752179813841,0.39517773,113510.0,113500.0,1.3391041]
["bitfinex-derivatives","BTCF0:USTF0",1752179814043,0.13201163,113510.0,113500.0,1.3391041]
["bitfinex-derivatives","BTCF0:USTF0",1752179814244,0.13125163,113510.0,113500.0,0.7383841]
["bitfinex-derivatives","BTCF0:USTF0",1752179814548,0.39517773,113510.0,113500.0,1.3391041]
["bitfinex-derivatives","BTCF0:USTF0",1752179815046,0.13125163,113510.0,113500.0,0.7383841]
["bitfinex-derivatives","BTCF0:USTF0",1752179815246,0.13125163,113510.0,113500.0,1.3391041]
["bitfinex-derivatives","BTCF0:USTF0",1752179815641,0.13125163,113510.0,113500.0,0.7383841]
["bitfinex-derivatives","BTCF0:USTF0",1752179815841,0.13125163,113510.0,113500.0,1.3391041]
["bitfinex-derivatives","BTCF0:USTF0",1752179816147,0.13125163,113510.0,113500.0,0.7383841]
["bitfinex-derivatives","BTCF0:USTF0",1752179816348,0.13125163,113510.0,113500.0,1.3391041]
["bitfinex-derivatives","BTCF0:USTF0",1752179816549,0.39517773,113510.0,113500.0,0.2105319]
["bitfinex-derivatives","BTCF0:USTF0",1752179816842,0.39593773,113510.0,113500.0,1.057308]
["bitfinex-derivatives","BTCF0:USTF0",1752179817549,0.39593773,113510.0,113500.0,0.7933819]
["bitfinex-derivatives","BTCF0:USTF0",1752179818540,0.39593773,113510.0,113500.0,1.057308]
["bitfinex-derivatives","BTCF0:USTF0",1752179818746,0.57200413,113510.0,113500.0,0.1926619]
["bitfinex-derivatives","BTCF0:USTF0",1752179819051,0.39608424,113510.0,113500.0,0.7933819]
["bitfinex-derivatives","BTCF0:USTF0",1752179821051,0.13201163,113510.0,113500.0,0.7933819]
["bitfinex-derivatives","BTCF0:USTF0",1752179821247,0.13125163,113510.0,113500.0,0.7933819]
["bitfinex-derivatives","BTCF0:USTF0",1752179821546,0.13125163,113510.0,113500.0,1.07532451]
["bitfinex-derivatives","BTCF0:USTF0",1752179821852,3e-08,113510.0,113500.0,1.07532451]
["bitfinex-derivatives","BTCF0:USTF0",1752179822048,3e-08,113510.0,113500.0,1.05745451]
["bitfinex-derivatives","BTCF0:USTF0",1752179822242,3e-08,113510.0,113500.0,1.11905451]
["bitfinex-derivatives","BTCF0:USTF0",1752179823050,0.02423003,113510.0,113500.0,1.11905451]
["bitfinex-derivatives","BTCF0:USTF0",1752179823252,0.02423003,113510.0,113500.0,1.13692451]
["bitfinex-derivatives","BTCF0:USTF0",1752179823950,0.02423003,113510.0,113500.0,0.53620451]
["bitfinex-derivatives","BTCF0:USTF0",1752179824152,0.02423003,113510.0,113500.0,1.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1752179828958,3e-08,113510.0,113500.0,1.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1752179831257,3e-08,113510.0,113500.0,0.8555019]
["bitfinex-derivatives","BTCF0:USTF0",1752179831458,0.02423003,113510.0,113500.0,1.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1752179831651,0.07335003,113510.0,113500.0,1.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1752179831851,0.07335003,113510.0,113500.0,1.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1752179833651,0.05723003,113510.0,113500.0,1.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1752179833851,0.07905164,113510.0,113500.0,1.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1752179837462,0.05723003,113510.0,113500.0,1.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1752179837656,0.07901069,113510.0,113500.0,1.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1752179838458,0.04601069,113510.0,113500.0,1.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1752179838658,0.02178069,113510.0,113500.0,1.23744451]
["bitfinex-derivatives","BTCF0:USTF0",1752179839563,0.04601069,113510.0,113500.0,1.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1752179840658,0.04601069,113510.0,113500.0,0.8733719]
["bitfinex-derivatives","BTCF0:USTF0",1752179840963,0.04601069,113510.0,113500.0,1.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1752179847363,0.06209069,113510.0,113500.0,1.10614451]
["bitfinex-derivatives","BTCF0:USTF0",1752179847563,0.09309069,113510.0,113500.0,1.10614451]
["bitfinex-derivatives","BTCF0:USTF0",1752179848865,0.09309069,113510.0,113500.0,1.36997796]
["bitfinex-derivatives","BTCF0:USTF0",1752179849267,0.02178069,113510.0,113500.0,1.36997796]
["bitfinex-derivatives","BTCF0:USTF0",1752179849466,0.02178069,113510.0,113500.0,1.50227796]
["bitfinex-derivatives","BTCF0:USTF0",1752179850966,0.02178069,113510.0,113500.0,1.23828475]
["bitfinex-derivatives","BTCF0:USTF0",1752179854866,9e-08,113510.0,113500.0,1.23828475]
["bitfinex-derivatives","BTCF0:USTF0",1752179855062,0.002,113520.0,113510.0,0.2102565]
["bitfinex-derivatives","BTCF0:USTF0",1752179855264,0.05845,113530.0,113520.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1752179855468,0.05845,113530.0,113520.0,1.10673385]
["bitfinex-derivatives","BTCF0:USTF0",1752179856572,0.07453,113530.0,113520.0,1.07483385]
["bitfinex-derivatives","BTCF0:USTF0",1752179856775,0.07453,113530.0,113520.0,1.0838269]
["bitfinex-derivatives","BTCF0:USTF0",1752179856971,0.10723,113530.0,113520.0,1.0838269]
["bitfinex-derivatives","BTCF0:USTF0",1752179857274,0.11123,113530.0,113520.0,1.0838269]
["bitfinex-derivatives","BTCF0:USTF0",1752179857474,0.11123,113530.0,113520.0,1.0838669]
["bitfinex-derivatives","BTCF0:USTF0",1752179859076,0.11523,113530.0,113520.0,1.0838669]
["bitfinex-derivatives","BTCF0:USTF0",1752179867080,0.13678938,113530.0,113520.0,1.0838669]
["bitfinex-derivatives","BTCF0:USTF0",1752179868382,8e-08,113530.0,113520.0,1.51047975]
["bitfinex-derivatives","BTCF0:USTF0",1752179868674,0.38445,113550.0,113540.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1752179868879,0.38521,113550.0,113540.0,1.67540285]
["bitfinex-derivatives","BTCF0:USTF0",1752179869079,0.38445,113550.0,113540.0,1.70620285]
["bitfinex-derivatives","BTCF0:USTF0",1752179869585,0.41455,113550.0,113540.0,1.70620285]
["bitfinex-derivatives","BTCF0:USTF0",1752179869780,0.42055,113550.0,113540.0,1.70620285]
["bitfinex-derivatives","BTCF0:USTF0",1752179871180,0.42555,113550.0,113540.0,1.70620285]
["bitfinex-derivatives","BTCF0:USTF0",1752179872079,0.3698,113550.0,113540.0,1.72310739]
["bitfinex-derivatives","BTCF0:USTF0",1752179872280,0.3698,113550.0,113540.0,1.75490739]
["bitfinex-derivatives","BTCF0:USTF0",1752179874080,0.3698,113550.0,113540.0,1.75494739]
["bitfinex-derivatives","BTCF0:USTF0",1752179878382,0.3648,113550.0,113540.0,1.75494739]
["bitfinex-derivatives","BTCF0:USTF0",1752179878983,0.3638,113550.0,113540.0,1.75494739]
["bitfinex-derivatives","BTCF0:USTF0",1752179880580,0.38517648,113550.0,113540.0,1.75494739]
["bitfinex-derivatives","BTCF0:USTF0",1752179881082,0.38517648,113550.0,113540.0,1.85494739]
["bitfinex-derivatives","BTCF0:USTF0",1752179882384,0.3638,113550.0,113540.0,1.85494739]
["bitfinex-derivatives","BTCF0:USTF0",1752179882687,0.3608,113550.0,113540.0,1.85594739]
["bitfinex-derivatives","BTCF0:USTF0",1752179883387,0.38218131,113550.0,113540.0,1.85594739]
["bitfinex-derivatives","BTCF0:USTF0",1752179887690,0.3608,113550.0,113540.0,1.85594739]
["bitfinex-derivatives","BTCF0:USTF0",1752179887886,0.3040602,113550.0,113540.0,2.11986024]
["bitfinex-derivatives","BTCF0:USTF0",1752179888088,0.02498,113580.0,113570.0,0.1759736]
["bitfinex-derivatives","BTCF0:USTF0",1752179888285,0.0463357,113580.0,113570.0,1.64084645]
["bitfinex-derivatives","BTCF0:USTF0",1752179888485,0.04149,113580.0,113570.0,1.64084645]
["bitfinex-derivatives","BTCF0:USTF0",1752179888689,0.07259,113580.0,113570.0,1.64084645]
["bitfinex-derivatives","BTCF0:USTF0",1752179888887,0.10449,113580.0,113570.0,1.64084645]
["bitfinex-derivatives","BTCF0:USTF0",1752179889088,0.1258449,113580.0,113570.0,1.64084645]
["bitfinex-derivatives","BTCF0:USTF0",1752179889292,0.10649,113580.0,113570.0,1.64084645]
["bitfinex-derivatives","BTCF0:USTF0",1752179890497,0.10949,113580.0,113570.0,1.64084645]
["bitfinex-derivatives","BTCF0:USTF0",1752179890886,0.005,113580.0,113570.0,1.64084645]
["bitfinex-derivatives","BTCF0:USTF0",1752179891084,0.005,113580.0,113570.0,1.70484645]
["bitfinex-derivatives","BTCF0:USTF0",1752179891290,0.005,113580.0,113570.0,1.80484645]
["bitfinex-derivatives","BTCF0:USTF0",1752179891692,0.005,113580.0,113570.0,1.87532878]
["bitfinex-derivatives","BTCF0:USTF0",1752179893200,0.005,113580.0,113570.0,1.61141593]
["bitfinex-derivatives","BTCF0:USTF0",1752179893394,0.04649,113580.0,113570.0,1.84406878]
["bitfinex-derivatives","BTCF0:USTF0",1752179893596,0.07959,113580.0,113570.0,1.84406878]
["bitfinex-derivatives","BTCF0:USTF0",1752179898899,0.07959,113580.0,113570.0,1.81316878]
["bitfinex-derivatives","BTCF0:USTF0",1752179899105,0.10075573,113580.0,113570.0,1.71316878]
["bitfinex-derivatives","BTCF0:USTF0",1752179899304,0.13115573,113580.0,113570.0,1.71316878]
["bitfinex-derivatives","BTCF0:USTF0",1752179899704,0.13115573,113580.0,113570.0,1.11176878]
["bitfinex-derivatives","BTCF0:USTF0",1752179900200,0.39506858,113580.0,113570.0,0.84785593]
["bitfinex-derivatives","BTCF0:USTF0",1752179900404,0.13115573,113580.0,113570.0,0.24645593]
["bitfinex-derivatives","BTCF0:USTF0",1752179900903,0.39506858,113580.0,113570.0,0.24645593]
["bitfinex-derivatives","BTCF0:USTF0",1752179901207,0.57102668,113580.0,113570.0,0.24645593]
["bitfinex-derivatives","BTCF0:USTF0",1752179901408,0.57102668,113580.0,113570.0,0.84805593]
["bitfinex-derivatives","BTCF0:USTF0",1752179903011,0.57178668,113580.0,113570.0,0.84805593]
["bitfinex-derivatives","BTCF0:USTF0",1752179903803,0.39582858,113580.0,113570.0,0.84805593]
["bitfinex-derivatives","BTCF0:USTF0",1752179905309,0.39582858,113580.0,113570.0,0.84809593]
["bitfinex-derivatives","BTCF0:USTF0",1752179907108,0.57180618,113580.0,113570.0,0.84809593]
["bitfinex-derivatives","BTCF0:USTF0",1752179911022,0.57180618,113580.0,113570.0,0.24649593]
["bitfinex-derivatives","BTCF0:USTF0",1752179911216,0.57180618,113580.0,113570.0,0.84801593]
["bitfinex-derivatives","BTCF0:USTF0",1752179912517,0.57180618,113580.0,113570.0,0.07052233]
["bitfinex-derivatives","BTCF0:USTF0",1752179912821,1.01181503,113580.0,113570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179913610,1.05933711,113580.0,113570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179915322,1.66061711,113580.0,113570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179917022,0.2145592,113560.0,113550.0,0.9093116]
["bitfinex-derivatives","BTCF0:USTF0",1752179917224,0.49965708,113560.0,113550.0,0.9093116]
["bitfinex-derivatives","BTCF0:USTF0",1752179917423,0.56315708,113560.0,113550.0,0.9093116]
["bitfinex-derivatives","BTCF0:USTF0",1752179917624,0.56395709,113560.0,113550.0,0.9093116]
["bitfinex-derivatives","BTCF0:USTF0",1752179918218,0.56395709,113560.0,113550.0,0.8213108]
["bitfinex-derivatives","BTCF0:USTF0",1752179918422,0.69595639,113560.0,113550.0,0.06934159]
["bitfinex-derivatives","BTCF0:USTF0",1752179918723,0.1910148,113550.0,113540.0,0.79443214]
["bitfinex-derivatives","BTCF0:USTF0",1752179919026,0.56027268,113550.0,113540.0,0.79443214]
["bitfinex-derivatives","BTCF0:USTF0",1752179919920,0.56027268,113550.0,113540.0,0.79643214]
["bitfinex-derivatives","BTCF0:USTF0",1752179920924,0.56103268,113550.0,113540.0,0.79743214]
["bitfinex-derivatives","BTCF0:USTF0",1752179921428,0.56103268,113550.0,113540.0,0.19595214]
["bitfinex-derivatives","BTCF0:USTF0",1752179921616,0.56103268,113550.0,113540.0,0.79743214]
["bitfinex-derivatives","BTCF0:USTF0",1752179923518,0.29711983,113550.0,113540.0,0.79743214]
["bitfinex-derivatives","BTCF0:USTF0",1752179923713,0.29711983,113550.0,113540.0,0.8686646]
["bitfinex-derivatives","BTCF0:USTF0",1752179923918,0.29711983,113550.0,113540.0,0.9015646]
["bitfinex-derivatives","BTCF0:USTF0",1752179925924,0.29711983,113550.0,113540.0,0.9332646]
["bitfinex-derivatives","BTCF0:USTF0",1752179927721,0.26671983,113550.0,113540.0,0.9332646]
["bitfinex-derivatives","BTCF0:USTF0",1752179928026,0.26595983,113550.0,113540.0,0.9332646]
["bitfinex-derivatives","BTCF0:USTF0",1752179929925,0.26595983,113550.0,113540.0,0.3317846]
["bitfinex-derivatives","BTCF0:USTF0",1752179930127,0.79378553,113550.0,113540.0,0.07427246]
["bitfinex-derivatives","BTCF0:USTF0",1752179930326,0.2146056,113530.0,113520.0,0.28405853]
["bitfinex-derivatives","BTCF0:USTF0",1752179930632,0.49970348,113530.0,113520.0,0.20854653]
["bitfinex-derivatives","BTCF0:USTF0",1752179930826,0.56650349,113530.0,113520.0,0.60340173]
["bitfinex-derivatives","BTCF0:USTF0",1752179931031,0.56650349,113530.0,113520.0,0.60336173]
["bitfinex-derivatives","BTCF0:USTF0",1752179931231,0.56650349,113530.0,113520.0,0.17785283]
["bitfinex-derivatives","BTCF0:USTF0",1752179931432,0.56650349,113530.0,113520.0,0.78241283]
["bitfinex-derivatives","BTCF0:USTF0",1752179932126,0.56650349,113530.0,113520.0,0.60336173]
["bitfinex-derivatives","BTCF0:USTF0",1752179932332,0.56650349,113530.0,113520.0,0.78641283]
["bitfinex-derivatives","BTCF0:USTF0",1752179932928,0.56650349,113530.0,113520.0,0.78241283]
["bitfinex-derivatives","BTCF0:USTF0",1752179933325,0.56650349,113530.0,113520.0,0.18085283]
["bitfinex-derivatives","BTCF0:USTF0",1752179934032,0.56650349,113530.0,113520.0,0.17885283]
["bitfinex-derivatives","BTCF0:USTF0",1752179942639,0.54531846,113530.0,113520.0,0.17885283]
["bitfinex-derivatives","BTCF0:USTF0",1752179942840,0.56661303,113530.0,113520.0,0.17885283]
["bitfinex-derivatives","BTCF0:USTF0",1752179945439,0.56661303,113530.0,113520.0,0.00280173]
["bitfinex-derivatives","BTCF0:USTF0",1752179945741,1.16869303,113530.0,113520.0,0.00280173]
["bitfinex-derivatives","BTCF0:USTF0",1752179946038,1.21621511,113530.0,113520.0,0.00280173]
["bitfinex-derivatives","BTCF0:USTF0",1752179946243,1.21653511,113530.0,113520.0,0.17885293]
["bitfinex-derivatives","BTCF0:USTF0",1752179946431,1.21653511,113530.0,113520.0,0.00280173]
["bitfinex-derivatives","BTCF0:USTF0",1752179946833,1.21855093,113530.0,113520.0,0.00280173]
["bitfinex-derivatives","BTCF0:USTF0",1752179947234,0.95463808,113530.0,113520.0,0.00280173]
["bitfinex-derivatives","BTCF0:USTF0",1752179947434,1.21855093,113530.0,113520.0,0.00280173]
["bitfinex-derivatives","BTCF0:USTF0",1752179948143,1.22055093,113530.0,113520.0,0.00180173]
["bitfinex-derivatives","BTCF0:USTF0",1752179948845,1.22055093,113530.0,113520.0,0.17785283]
["bitfinex-derivatives","BTCF0:USTF0",1752179949445,1.22055093,113530.0,113520.0,0.00180173]
["bitfinex-derivatives","BTCF0:USTF0",1752179950645,1.39672693,113530.0,113520.0,0.00180173]
["bitfinex-derivatives","BTCF0:USTF0",1752179952342,1.22055093,113530.0,113520.0,0.00180173]
["bitfinex-derivatives","BTCF0:USTF0",1752179952548,1.39672693,113530.0,113520.0,0.00180173]
["bitfinex-derivatives","BTCF0:USTF0",1752179952848,1.22055093,113530.0,113520.0,0.00180173]
["bitfinex-derivatives","BTCF0:USTF0",1752179955248,1.22055093,113530.0,113520.0,0.17785293]
["bitfinex-derivatives","BTCF0:USTF0",1752179955550,1.22083093,113530.0,113520.0,0.17785293]
["bitfinex-derivatives","BTCF0:USTF0",1752179955750,1.22083093,113530.0,113520.0,0.00180173]
["bitfinex-derivatives","BTCF0:USTF0",1752179958050,1.17330885,113530.0,113520.0,0.00180173]
["bitfinex-derivatives","BTCF0:USTF0",1752179958250,1.17330885,113530.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752179958251,0.2163512,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752179958448,0.1915567,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179958648,1.16840994,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179958951,1.16920995,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179959554,1.16920995,113510.0,113500.0,0.1761222]
["bitfinex-derivatives","BTCF0:USTF0",1752179959754,1.17806654,113510.0,113500.0,0.1761222]
["bitfinex-derivatives","BTCF0:USTF0",1752179959952,1.16920995,113510.0,113500.0,0.1790022]
["bitfinex-derivatives","BTCF0:USTF0",1752179960147,1.16920995,113510.0,113500.0,0.2095022]
["bitfinex-derivatives","BTCF0:USTF0",1752179960554,1.16920995,113510.0,113500.0,0.2105022]
["bitfinex-derivatives","BTCF0:USTF0",1752179960753,1.2394352,113510.0,113500.0,0.2105022]
["bitfinex-derivatives","BTCF0:USTF0",1752179961253,1.28695728,113510.0,113500.0,0.2105022]
["bitfinex-derivatives","BTCF0:USTF0",1752179961456,0.68403728,113510.0,113500.0,0.2105022]
["bitfinex-derivatives","BTCF0:USTF0",1752179961655,1.28683728,113510.0,113500.0,0.2105022]
["bitfinex-derivatives","BTCF0:USTF0",1752179962054,1.2393152,113510.0,113500.0,0.2105022]
["bitfinex-derivatives","BTCF0:USTF0",1752179962655,1.24798914,113510.0,113500.0,0.2076222]
["bitfinex-derivatives","BTCF0:USTF0",1752179962856,1.24798914,113510.0,113500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752179963453,1.24822914,113510.0,113500.0,0.1771222]
["bitfinex-derivatives","BTCF0:USTF0",1752179964156,1.24922914,113510.0,113500.0,0.1761222]
["bitfinex-derivatives","BTCF0:USTF0",1752179965558,0.64618914,113510.0,113500.0,0.1761222]
["bitfinex-derivatives","BTCF0:USTF0",1752179965754,1.24906914,113510.0,113500.0,0.1761222]
["bitfinex-derivatives","BTCF0:USTF0",1752179966860,1.24906914,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179969062,1.24906914,113510.0,113500.0,0.1761222]
["bitfinex-derivatives","BTCF0:USTF0",1752179970064,0.64618914,113510.0,113500.0,0.1761222]
["bitfinex-derivatives","BTCF0:USTF0",1752179970362,1.24922914,113510.0,113500.0,0.1761222]
["bitfinex-derivatives","BTCF0:USTF0",1752179971662,1.24922914,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179971858,0.64618914,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179972063,1.24930914,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752179973862,0.1920077,113490.0,113480.0,0.24310285]
["bitfinex-derivatives","BTCF0:USTF0",1752179974062,0.50053094,113490.0,113480.0,0.17790285]
["bitfinex-derivatives","BTCF0:USTF0",1752179974266,1.16749095,113490.0,113480.0,0.17791565]
["bitfinex-derivatives","BTCF0:USTF0",1752179975664,1.16749095,113490.0,113480.0,0.17891565]
["bitfinex-derivatives","BTCF0:USTF0",1752179975862,1.16749095,113490.0,113480.0,0.18091565]
["bitfinex-derivatives","BTCF0:USTF0",1752179976166,1.16749095,113490.0,113480.0,0.00480235]
["bitfinex-derivatives","BTCF0:USTF0",1752179976367,1.16749095,113490.0,113480.0,0.18091565]
["bitfinex-derivatives","BTCF0:USTF0",1752179976561,1.16749095,113490.0,113480.0,0.17891565]
["bitfinex-derivatives","BTCF0:USTF0",1752179976761,1.16749095,113490.0,113480.0,0.17791565]
["bitfinex-derivatives","BTCF0:USTF0",1752179978861,1.16749095,113490.0,113480.0,0.21011565]
["bitfinex-derivatives","BTCF0:USTF0",1752179980458,0.56433095,113490.0,113480.0,0.21011565]
["bitfinex-derivatives","BTCF0:USTF0",1752179980664,1.16733095,113490.0,113480.0,0.21011565]
["bitfinex-derivatives","BTCF0:USTF0",1752179981463,0.9034181,113490.0,113480.0,0.21011565]
["bitfinex-derivatives","BTCF0:USTF0",1752179981667,1.16733095,113490.0,113480.0,0.21011565]
["bitfinex-derivatives","BTCF0:USTF0",1752179982867,0.56433095,113490.0,113480.0,0.21011565]
["bitfinex-derivatives","BTCF0:USTF0",1752179983168,1.16753095,113490.0,113480.0,0.21011565]
["bitfinex-derivatives","BTCF0:USTF0",1752179984656,0.0613204,113490.0,113480.0,0.21306565]
["bitfinex-derivatives","BTCF0:USTF0",1752179984858,0.06052039,113490.0,113480.0,0.5101185]
["bitfinex-derivatives","BTCF0:USTF0",1752179986069,0.09433208,113510.0,113500.0,0.176082]
["bitfinex-derivatives","BTCF0:USTF0",1752179986264,0.03802836,113510.0,113500.0,0.47892485]
["bitfinex-derivatives","BTCF0:USTF0",1752179986471,0.21333476,113510.0,113500.0,1.74910485]
["bitfinex-derivatives","BTCF0:USTF0",1752179988078,0.21533476,113510.0,113500.0,1.74910485]
["bitfinex-derivatives","BTCF0:USTF0",1752179988276,0.24163476,113510.0,113500.0,1.74910485]
["bitfinex-derivatives","BTCF0:USTF0",1752179988972,0.24063476,113510.0,113500.0,1.74910485]
["bitfinex-derivatives","BTCF0:USTF0",1752179989278,0.02535836,113510.0,113500.0,1.74910485]
["bitfinex-derivatives","BTCF0:USTF0",1752179989474,0.22472476,113510.0,113500.0,1.74910485]
["bitfinex-derivatives","BTCF0:USTF0",1752179990485,0.24063476,113510.0,113500.0,1.74910485]
["bitfinex-derivatives","BTCF0:USTF0",1752179990977,0.23863476,113510.0,113500.0,1.74910485]
["bitfinex-derivatives","BTCF0:USTF0",1752179991275,0.23663476,113510.0,113500.0,1.74910485]
["bitfinex-derivatives","BTCF0:USTF0",1752179991481,0.23863476,113510.0,113500.0,1.74910485]
["bitfinex-derivatives","BTCF0:USTF0",1752179992481,0.23663476,113510.0,113500.0,1.74910485]
["bitfinex-derivatives","BTCF0:USTF0",1752179993499,0.23663476,113510.0,113500.0,1.75809222]
["bitfinex-derivatives","BTCF0:USTF0",1752179995095,0.23663476,113510.0,113500.0,1.74910485]
["bitfinex-derivatives","BTCF0:USTF0",1752179995898,0.23663476,113510.0,113500.0,1.485192]
["bitfinex-derivatives","BTCF0:USTF0",1752179996095,0.23663476,113510.0,113500.0,1.74910485]
["bitfinex-derivatives","BTCF0:USTF0",1752179996288,0.23663476,113510.0,113500.0,1.75794045]
["bitfinex-derivatives","BTCF0:USTF0",1752179999997,0.02135836,113510.0,113500.0,1.75794045]
["bitfinex-derivatives","BTCF0:USTF0",1752180001200,0.02135836,113510.0,113500.0,1.75894045]
["bitfinex-derivatives","BTCF0:USTF0",1752180001607,0.02135836,113510.0,113500.0,1.75994045]
["bitfinex-derivatives","BTCF0:USTF0",1752180004294,0.03964,113520.0,113510.0,0.1923367]
["bitfinex-derivatives","BTCF0:USTF0",1752180004496,0.06082045,113520.0,113510.0,0.51238955]
["bitfinex-derivatives","BTCF0:USTF0",1752180004803,0.06082045,113520.0,113510.0,0.54388955]
["bitfinex-derivatives","BTCF0:USTF0",1752180005401,0.09202045,113520.0,113510.0,0.54388955]
["bitfinex-derivatives","BTCF0:USTF0",1752180007001,0.09202045,113520.0,113510.0,0.51238955]
["bitfinex-derivatives","BTCF0:USTF0",1752180007202,0.12282045,113520.0,113510.0,0.51238955]
["bitfinex-derivatives","BTCF0:USTF0",1752180009703,0.29887165,113520.0,113510.0,0.2152767]
["bitfinex-derivatives","BTCF0:USTF0",1752180009894,0.12282045,113520.0,113510.0,0.2152767]
["bitfinex-derivatives","BTCF0:USTF0",1752180010608,0.29887165,113520.0,113510.0,0.2152767]
["bitfinex-derivatives","BTCF0:USTF0",1752180010897,0.29963165,113520.0,113510.0,0.2152767]
["bitfinex-derivatives","BTCF0:USTF0",1752180013505,0.12358045,113520.0,113510.0,0.47918955]
["bitfinex-derivatives","BTCF0:USTF0",1752180013797,0.02118045,113520.0,113510.0,0.47918955]
["bitfinex-derivatives","BTCF0:USTF0",1752180014003,0.04464045,113520.0,113510.0,0.54268955]
["bitfinex-derivatives","BTCF0:USTF0",1752180015002,0.07514045,113520.0,113510.0,0.54268955]
["bitfinex-derivatives","BTCF0:USTF0",1752180016004,0.07514045,113520.0,113510.0,0.55916576]
["bitfinex-derivatives","BTCF0:USTF0",1752180018498,0.09132045,113520.0,113510.0,0.55916576]
["bitfinex-derivatives","BTCF0:USTF0",1752180019096,0.09132045,113520.0,113510.0,0.26275291]
["bitfinex-derivatives","BTCF0:USTF0",1752180019299,0.12412045,113520.0,113510.0,0.86547291]
["bitfinex-derivatives","BTCF0:USTF0",1752180020004,0.12533226,113520.0,113510.0,0.86547291]
["bitfinex-derivatives","BTCF0:USTF0",1752180020206,0.12533226,113520.0,113510.0,1.12938576]
["bitfinex-derivatives","BTCF0:USTF0",1752180025512,0.12654404,113520.0,113510.0,1.12938576]
["bitfinex-derivatives","BTCF0:USTF0",1752180025712,0.12658574,113520.0,113510.0,1.11290955]
["bitfinex-derivatives","BTCF0:USTF0",1752180031108,0.12779752,113520.0,113510.0,1.11290955]
["bitfinex-derivatives","BTCF0:USTF0",1752180032915,0.39175419,113520.0,113510.0,1.11295337]
["bitfinex-derivatives","BTCF0:USTF0",1752180033114,0.39259419,113520.0,113510.0,1.11295337]
["bitfinex-derivatives","BTCF0:USTF0",1752180036509,0.39380597,113520.0,113510.0,1.11295337]
["bitfinex-derivatives","BTCF0:USTF0",1752180041122,0.1298493,113520.0,113510.0,1.11295337]
["bitfinex-derivatives","BTCF0:USTF0",1752180041324,0.39296597,113520.0,113510.0,1.11295337]
["bitfinex-derivatives","BTCF0:USTF0",1752180042024,0.39417775,113520.0,113510.0,1.11295337]
["bitfinex-derivatives","BTCF0:USTF0",1752180042721,0.39493775,113520.0,113510.0,1.11295337]
["bitfinex-derivatives","BTCF0:USTF0",1752180045323,0.39493775,113520.0,113510.0,0.8489967]
["bitfinex-derivatives","BTCF0:USTF0",1752180045724,0.39493775,113520.0,113510.0,1.11295337]
["bitfinex-derivatives","BTCF0:USTF0",1752180046020,0.65889442,113520.0,113510.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1752180046223,0.83494572,113520.0,113510.0,0.7937368]
["bitfinex-derivatives","BTCF0:USTF0",1752180047325,0.8361575,113520.0,113510.0,0.7937368]
["bitfinex-derivatives","BTCF0:USTF0",1752180047519,0.8381575,113520.0,113510.0,0.7937368]
["bitfinex-derivatives","BTCF0:USTF0",1752180047726,0.8401575,113520.0,113510.0,0.7937368]
["bitfinex-derivatives","BTCF0:USTF0",1752180048124,0.8381575,113520.0,113510.0,1.05769347]
["bitfinex-derivatives","BTCF0:USTF0",1752180048421,0.8401575,113520.0,113510.0,0.7937368]
["bitfinex-derivatives","BTCF0:USTF0",1752180048822,0.57626169,113520.0,113510.0,0.7937368]
["bitfinex-derivatives","BTCF0:USTF0",1752180052917,0.57718154,113520.0,113510.0,0.7937368]
["bitfinex-derivatives","BTCF0:USTF0",1752180055324,0.57718154,113520.0,113510.0,0.8180168]
["bitfinex-derivatives","BTCF0:USTF0",1752180055826,0.31316401,113520.0,113510.0,0.8180168]
["bitfinex-derivatives","BTCF0:USTF0",1752180058424,0.57718154,113520.0,113510.0,0.8180168]
["bitfinex-derivatives","BTCF0:USTF0",1752180061825,0.31316401,113520.0,113510.0,0.8180168]
["bitfinex-derivatives","BTCF0:USTF0",1752180065920,0.31316401,113520.0,113510.0,1.08203433]
["bitfinex-derivatives","BTCF0:USTF0",1752180066120,0.31316401,113520.0,113510.0,0.48063433]
["bitfinex-derivatives","BTCF0:USTF0",1752180066422,0.31316401,113520.0,113510.0,1.08223433]
["bitfinex-derivatives","BTCF0:USTF0",1752180067523,0.31316401,113520.0,113510.0,0.8182168]
["bitfinex-derivatives","BTCF0:USTF0",1752180068222,0.29194186,113520.0,113510.0,0.8182168]
["bitfinex-derivatives","BTCF0:USTF0",1752180068420,0.31317778,113520.0,113510.0,0.8182168]
["bitfinex-derivatives","BTCF0:USTF0",1752180068823,0.577147,113520.0,113510.0,1.08218602]
["bitfinex-derivatives","BTCF0:USTF0",1752180069425,0.4010957,113520.0,113510.0,1.08218602]
["bitfinex-derivatives","BTCF0:USTF0",1752180070031,0.4010957,113520.0,113510.0,1.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1752180070226,0.577147,113520.0,113510.0,0.8498168]
["bitfinex-derivatives","BTCF0:USTF0",1752180070426,0.577147,113520.0,113510.0,1.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1752180070932,0.10432648,113520.0,113510.0,0.8498168]
["bitfinex-derivatives","BTCF0:USTF0",1752180071232,0.3675357,113520.0,113510.0,1.14418602]
["bitfinex-derivatives","BTCF0:USTF0",1752180072133,0.10356648,113520.0,113510.0,1.14418602]
["bitfinex-derivatives","BTCF0:USTF0",1752180072929,0.07306648,113520.0,113510.0,1.14418602]
["bitfinex-derivatives","BTCF0:USTF0",1752180073527,0.03342648,113520.0,113510.0,1.40815524]
["bitfinex-derivatives","BTCF0:USTF0",1752180074320,0.03342648,113520.0,113510.0,1.14418602]
["bitfinex-derivatives","BTCF0:USTF0",1752180074934,0.03142648,113520.0,113510.0,1.14418602]
["bitfinex-derivatives","BTCF0:USTF0",1752180075929,0.05405648,113520.0,113510.0,1.14418602]
["bitfinex-derivatives","BTCF0:USTF0",1752180077526,0.3180257,113520.0,113510.0,1.14418602]
["bitfinex-derivatives","BTCF0:USTF0",1752180077730,0.31882571,113520.0,113510.0,1.14418602]
["bitfinex-derivatives","BTCF0:USTF0",1752180079844,0.77487613,113520.0,113510.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1752180080034,0.83697613,113520.0,113510.0,0.8180167]
["bitfinex-derivatives","BTCF0:USTF0",1752180081346,0.83897613,113520.0,113510.0,0.2166167]
["bitfinex-derivatives","BTCF0:USTF0",1752180081535,0.83897613,113520.0,113510.0,0.8180167]
["bitfinex-derivatives","BTCF0:USTF0",1752180081735,0.83897613,113520.0,113510.0,0.48058592]
["bitfinex-derivatives","BTCF0:USTF0",1752180081938,0.10388649,113520.0,113510.0,1.08194592]
["bitfinex-derivatives","BTCF0:USTF0",1752180082241,0.10388649,113520.0,113510.0,1.11334592]
["bitfinex-derivatives","BTCF0:USTF0",1752180082242,0.07208648,113520.0,113510.0,1.11334592]
["bitfinex-derivatives","BTCF0:USTF0",1752180082442,0.07208648,113520.0,113510.0,1.14454592]
["bitfinex-derivatives","BTCF0:USTF0",1752180082643,0.07208648,113520.0,113510.0,0.8805767]
["bitfinex-derivatives","BTCF0:USTF0",1752180082845,0.07208648,113520.0,113510.0,1.14450658]
["bitfinex-derivatives","BTCF0:USTF0",1752180085035,0.07208648,113520.0,113510.0,0.8805767]
["bitfinex-derivatives","BTCF0:USTF0",1752180085242,0.07208648,113520.0,113510.0,1.14450658]
["bitfinex-derivatives","BTCF0:USTF0",1752180091450,0.05605648,113520.0,113510.0,1.14450658]
["bitfinex-derivatives","BTCF0:USTF0",1752180095957,0.08785648,113520.0,113510.0,0.8805767]
["bitfinex-derivatives","BTCF0:USTF0",1752180096158,0.08785648,113520.0,113510.0,1.14450658]
["bitfinex-derivatives","BTCF0:USTF0",1752180098358,0.08585648,113520.0,113510.0,1.14450658]
["bitfinex-derivatives","BTCF0:USTF0",1752180102451,0.08712289,113540.0,113530.0,0.1913256]
["bitfinex-derivatives","BTCF0:USTF0",1752180102652,0.64219818,113550.0,113540.0,0.1760201]
["bitfinex-derivatives","BTCF0:USTF0",1752180102857,0.66703818,113550.0,113540.0,0.2156101]
["bitfinex-derivatives","BTCF0:USTF0",1752180103358,0.65146541,113550.0,113540.0,0.2156101]
["bitfinex-derivatives","BTCF0:USTF0",1752180104157,0.60396,113550.0,113540.0,0.2156101]
["bitfinex-derivatives","BTCF0:USTF0",1752180104463,0.60396,113550.0,113540.0,0.2845313]
["bitfinex-derivatives","BTCF0:USTF0",1752180104760,1.04389448,113550.0,113540.0,0.0842112]
["bitfinex-derivatives","BTCF0:USTF0",1752180104960,0.2156201,113540.0,113530.0,0.7932443]
["bitfinex-derivatives","BTCF0:USTF0",1752180105265,0.54344998,113540.0,113530.0,0.61721]
["bitfinex-derivatives","BTCF0:USTF0",1752180105561,0.54344998,113540.0,113530.0,0.8175456]
["bitfinex-derivatives","BTCF0:USTF0",1752180106462,0.54644998,113540.0,113530.0,0.8175456]
["bitfinex-derivatives","BTCF0:USTF0",1752180107458,0.54724999,113540.0,113530.0,0.8175456]
["bitfinex-derivatives","BTCF0:USTF0",1752180107658,0.5947554,113540.0,113530.0,0.8175456]
["bitfinex-derivatives","BTCF0:USTF0",1752180109259,0.5947554,113540.0,113530.0,0.88875877]
["bitfinex-derivatives","BTCF0:USTF0",1752180110660,0.5947554,113540.0,113530.0,0.71272317]
["bitfinex-derivatives","BTCF0:USTF0",1752180111067,0.5947554,113540.0,113530.0,0.88875877]
["bitfinex-derivatives","BTCF0:USTF0",1752180111568,0.5947554,113540.0,113530.0,0.28683877]
["bitfinex-derivatives","BTCF0:USTF0",1752180112264,0.54724999,113540.0,113530.0,0.28683877]
["bitfinex-derivatives","BTCF0:USTF0",1752180112461,0.5947554,113540.0,113530.0,0.28683877]
["bitfinex-derivatives","BTCF0:USTF0",1752180112662,0.54724999,113540.0,113530.0,0.28683877]
["bitfinex-derivatives","BTCF0:USTF0",1752180114472,0.56842413,113540.0,113530.0,0.28683877]
["bitfinex-derivatives","BTCF0:USTF0",1752180116970,0.56842413,113540.0,113530.0,0.08650317]
["bitfinex-derivatives","BTCF0:USTF0",1752180117969,0.56842413,113540.0,113530.0,0.26253817]
["bitfinex-derivatives","BTCF0:USTF0",1752180119073,0.56842413,113540.0,113530.0,0.28556817]
["bitfinex-derivatives","BTCF0:USTF0",1752180123173,0.39240403,113540.0,113530.0,0.28556817]
["bitfinex-derivatives","BTCF0:USTF0",1752180123374,0.56842373,113540.0,113530.0,0.28556817]
["bitfinex-derivatives","BTCF0:USTF0",1752180124579,0.39240403,113540.0,113530.0,0.28556817]
["bitfinex-derivatives","BTCF0:USTF0",1752180124872,0.56842793,113540.0,113530.0,0.28556817]
["bitfinex-derivatives","BTCF0:USTF0",1752180125264,0.56842793,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180126268,0.39240403,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180127079,0.56842823,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180128077,0.39240403,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180128984,0.56842823,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180129478,0.39240403,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180130983,0.65627717,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180131484,0.83230137,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180132181,0.87980678,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180132968,0.17597956,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180133173,0.70298257,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180133373,0.70374257,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180133579,0.87976707,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180133881,0.65623716,113540.0,113530.0,0.29656817]
["bitfinex-derivatives","BTCF0:USTF0",1752180134082,0.83226166,113540.0,113530.0,0.32736817]
["bitfinex-derivatives","BTCF0:USTF0",1752180135974,0.30445864,113540.0,113530.0,0.32736817]
["bitfinex-derivatives","BTCF0:USTF0",1752180136170,0.83226166,113540.0,113530.0,0.32736817]
["bitfinex-derivatives","BTCF0:USTF0",1752180140980,0.65623716,113540.0,113530.0,0.32736817]
["bitfinex-derivatives","BTCF0:USTF0",1752180141177,0.62453716,113540.0,113530.0,0.59126968]
["bitfinex-derivatives","BTCF0:USTF0",1752180141382,0.04901414,113540.0,113530.0,2.08971119]
["bitfinex-derivatives","BTCF0:USTF0",1752180141574,0.04901414,113540.0,113530.0,1.82580968]
["bitfinex-derivatives","BTCF0:USTF0",1752180141575,0.02417414,113540.0,113530.0,1.82580968]
["bitfinex-derivatives","BTCF0:USTF0",1752180142285,0.02217414,113540.0,113530.0,1.82680968]
["bitfinex-derivatives","BTCF0:USTF0",1752180142484,0.04802414,113540.0,113530.0,1.82680968]
["bitfinex-derivatives","BTCF0:USTF0",1752180142984,0.04802414,113540.0,113530.0,1.82880968]
["bitfinex-derivatives","BTCF0:USTF0",1752180143883,0.04602414,113540.0,113530.0,1.82880968]
["bitfinex-derivatives","BTCF0:USTF0",1752180144781,0.02217414,113540.0,113530.0,1.82880968]
["bitfinex-derivatives","BTCF0:USTF0",1752180144981,0.02217414,113540.0,113530.0,1.56490817]
["bitfinex-derivatives","BTCF0:USTF0",1752180145181,0.02217414,113540.0,113530.0,1.82880968]
["bitfinex-derivatives","BTCF0:USTF0",1752180146185,0.02224628,113540.0,113530.0,1.82880968]
["bitfinex-derivatives","BTCF0:USTF0",1752180147584,0.02224628,113540.0,113530.0,2.09271119]
["bitfinex-derivatives","BTCF0:USTF0",1752180147783,0.02224628,113540.0,113530.0,1.82880968]
["bitfinex-derivatives","BTCF0:USTF0",1752180148983,0.02224628,113540.0,113530.0,2.09271119]
["bitfinex-derivatives","BTCF0:USTF0",1752180150186,0.02224628,113540.0,113530.0,1.82880968]
["bitfinex-derivatives","BTCF0:USTF0",1752180151286,0.02224628,113540.0,113530.0,2.09271119]
["bitfinex-derivatives","BTCF0:USTF0",1752180151791,0.02224628,113540.0,113530.0,1.82880968]
["bitfinex-derivatives","BTCF0:USTF0",1752180154293,0.02224628,113540.0,113530.0,1.82880968]
["bitfinex-derivatives","BTCF0:USTF0",1752180157988,8e-08,113540.0,113530.0,2.19271119]
["bitfinex-derivatives","BTCF0:USTF0",1752180158190,0.5,113550.0,113540.0,0.2155744]
["bitfinex-derivatives","BTCF0:USTF0",1752180158395,0.50076,113550.0,113540.0,0.90667742]
["bitfinex-derivatives","BTCF0:USTF0",1752180158885,0.47576,113550.0,113540.0,0.90667742]
["bitfinex-derivatives","BTCF0:USTF0",1752180159093,0.44415614,113550.0,113540.0,0.90667742]
["bitfinex-derivatives","BTCF0:USTF0",1752180159489,0.44415614,113550.0,113540.0,0.91367742]
["bitfinex-derivatives","BTCF0:USTF0",1752180160889,0.44415614,113550.0,113540.0,0.6495856]
["bitfinex-derivatives","BTCF0:USTF0",1752180161086,0.44415614,113550.0,113540.0,0.8257296]
["bitfinex-derivatives","BTCF0:USTF0",1752180163292,0.35559254,113550.0,113540.0,0.8257296]
["bitfinex-derivatives","BTCF0:USTF0",1752180163596,0.23151694,113550.0,113540.0,1.0894408]
["bitfinex-derivatives","BTCF0:USTF0",1752180163798,0.03212274,113550.0,113540.0,1.0894408]
["bitfinex-derivatives","BTCF0:USTF0",1752180163988,4e-08,113550.0,113540.0,1.0894408]
["bitfinex-derivatives","BTCF0:USTF0",1752180165587,4e-08,113550.0,113540.0,2.5894408]
["bitfinex-derivatives","BTCF0:USTF0",1752180166091,4e-08,113560.0,113550.0,0.176009]
["bitfinex-derivatives","BTCF0:USTF0",1752180166292,4e-08,113560.0,113550.0,2.08561281]
["bitfinex-derivatives","BTCF0:USTF0",1752180166496,4e-08,113560.0,113550.0,2.26174081]
["bitfinex-derivatives","BTCF0:USTF0",1752180166698,4e-08,113560.0,113550.0,2.08561281]
["bitfinex-derivatives","BTCF0:USTF0",1752180166996,4e-08,113560.0,113550.0,2.26174081]
["bitfinex-derivatives","BTCF0:USTF0",1752180167198,4e-08,113560.0,113550.0,2.26374081]
["bitfinex-derivatives","BTCF0:USTF0",1752180167793,4e-08,113560.0,113550.0,2.27274081]
["bitfinex-derivatives","BTCF0:USTF0",1752180174795,0.01321964,113570.0,113560.0,0.2156135]
["bitfinex-derivatives","BTCF0:USTF0",1752180174997,0.01724,113600.0,113590.0,0.191987]
["bitfinex-derivatives","BTCF0:USTF0",1752180175204,0.01724,113600.0,113590.0,1.7681717]
["bitfinex-derivatives","BTCF0:USTF0",1752180175703,0.03821169,113600.0,113590.0,1.7681717]
["bitfinex-derivatives","BTCF0:USTF0",1752180176200,0.03821169,113600.0,113590.0,1.4808805]
["bitfinex-derivatives","BTCF0:USTF0",1752180176900,0.06129169,113600.0,113590.0,1.48974213]
["bitfinex-derivatives","BTCF0:USTF0",1752180177799,0.06129169,113600.0,113590.0,1.49174213]
["bitfinex-derivatives","BTCF0:USTF0",1752180178301,0.12329169,113600.0,113590.0,1.77903333]
["bitfinex-derivatives","BTCF0:USTF0",1752180180100,0.12529169,113600.0,113590.0,1.77903333]
["bitfinex-derivatives","BTCF0:USTF0",1752180180301,0.12529169,113600.0,113590.0,1.7701717]
["bitfinex-derivatives","BTCF0:USTF0",1752180180498,0.12529169,113600.0,113590.0,1.77910724]
["bitfinex-derivatives","BTCF0:USTF0",1752180181304,0.12529169,113600.0,113590.0,1.7701717]
["bitfinex-derivatives","BTCF0:USTF0",1752180181497,0.12529169,113600.0,113590.0,1.5064605]
["bitfinex-derivatives","BTCF0:USTF0",1752180181698,0.12529169,113600.0,113590.0,1.7701717]
["bitfinex-derivatives","BTCF0:USTF0",1752180185604,0.12529169,113600.0,113590.0,1.77894782]
["bitfinex-derivatives","BTCF0:USTF0",1752180187203,0.08697169,113600.0,113590.0,1.77894782]
["bitfinex-derivatives","BTCF0:USTF0",1752180187504,0.02497169,113600.0,113590.0,1.84154782]
["bitfinex-derivatives","BTCF0:USTF0",1752180188207,0.02497169,113600.0,113590.0,1.94154782]
["bitfinex-derivatives","BTCF0:USTF0",1752180188797,0.02497169,113600.0,113590.0,1.84154782]
["bitfinex-derivatives","BTCF0:USTF0",1752180189095,0.09469169,113600.0,113590.0,1.80974782]
["bitfinex-derivatives","BTCF0:USTF0",1752180189291,0.12419169,113600.0,113590.0,1.80974782]
["bitfinex-derivatives","BTCF0:USTF0",1752180189496,0.12419169,113600.0,113590.0,1.80874782]
["bitfinex-derivatives","BTCF0:USTF0",1752180189705,0.12419169,113600.0,113590.0,1.81574782]
["bitfinex-derivatives","BTCF0:USTF0",1752180191506,0.12419169,113600.0,113590.0,1.91574782]
["bitfinex-derivatives","BTCF0:USTF0",1752180193803,0.12419169,113600.0,113590.0,1.94634782]
["bitfinex-derivatives","BTCF0:USTF0",1752180195507,0.02297169,113600.0,113590.0,1.94634782]
["bitfinex-derivatives","BTCF0:USTF0",1752180198615,0.04605169,113600.0,113590.0,1.94634782]
["bitfinex-derivatives","BTCF0:USTF0",1752180201017,0.04605169,113600.0,113590.0,1.92970435]
["bitfinex-derivatives","BTCF0:USTF0",1752180201216,0.04605169,113600.0,113590.0,1.94644016]
["bitfinex-derivatives","BTCF0:USTF0",1752180204617,0.04605169,113600.0,113590.0,1.94633414]
["bitfinex-derivatives","BTCF0:USTF0",1752180205413,0.02297169,113600.0,113590.0,1.94633414]
["bitfinex-derivatives","BTCF0:USTF0",1752180207217,9e-08,113600.0,113590.0,1.94633414]
["bitfinex-derivatives","BTCF0:USTF0",1752180207516,0.002,113610.0,113600.0,0.2925415]
["bitfinex-derivatives","BTCF0:USTF0",1752180207719,0.002,113610.0,113600.0,0.6417827]
["bitfinex-derivatives","BTCF0:USTF0",1752180208115,0.002,113610.0,113600.0,0.2780715]
["bitfinex-derivatives","BTCF0:USTF0",1752180208422,0.002,113610.0,113600.0,0.5417827]
["bitfinex-derivatives","BTCF0:USTF0",1752180209419,0.02498,113610.0,113600.0,0.5417827]
["bitfinex-derivatives","BTCF0:USTF0",1752180209719,0.02498,113610.0,113600.0,0.5487827]
["bitfinex-derivatives","BTCF0:USTF0",1752180210121,0.04046,113610.0,113600.0,0.5487827]
["bitfinex-derivatives","BTCF0:USTF0",1752180210717,0.04046,113610.0,113600.0,0.2850715]
["bitfinex-derivatives","BTCF0:USTF0",1752180210927,0.04046,113610.0,113600.0,0.5487827]
["bitfinex-derivatives","BTCF0:USTF0",1752180211513,0.04046,113610.0,113600.0,0.5497827]
["bitfinex-derivatives","BTCF0:USTF0",1752180213128,0.02498,113610.0,113600.0,0.5497827]
["bitfinex-derivatives","BTCF0:USTF0",1752180213328,0.002,113610.0,113600.0,0.5497827]
["bitfinex-derivatives","BTCF0:USTF0",1752180217421,0.02498,113610.0,113600.0,0.5497827]
["bitfinex-derivatives","BTCF0:USTF0",1752180219631,0.04580038,113610.0,113600.0,0.5497827]
["bitfinex-derivatives","BTCF0:USTF0",1752180220729,0.04580038,113610.0,113600.0,0.2860715]
["bitfinex-derivatives","BTCF0:USTF0",1752180220931,0.04580038,113610.0,113600.0,0.5497827]
["bitfinex-derivatives","BTCF0:USTF0",1752180221129,0.06128038,113610.0,113600.0,0.5497827]
["bitfinex-derivatives","BTCF0:USTF0",1752180221332,0.06128038,113610.0,113600.0,0.2860715]
["bitfinex-derivatives","BTCF0:USTF0",1752180222432,0.06128038,113610.0,113600.0,0.28600206]
["bitfinex-derivatives","BTCF0:USTF0",1752180223238,0.06128038,113610.0,113600.0,0.88688206]
["bitfinex-derivatives","BTCF0:USTF0",1752180226835,0.76461908,113610.0,113600.0,0.62549]
["bitfinex-derivatives","BTCF0:USTF0",1752180227039,0.82937908,113610.0,113600.0,0.8014218]
["bitfinex-derivatives","BTCF0:USTF0",1752180227942,0.56566788,113610.0,113600.0,0.8014218]
["bitfinex-derivatives","BTCF0:USTF0",1752180228242,0.56566788,113610.0,113600.0,0.1995418]
["bitfinex-derivatives","BTCF0:USTF0",1752180228645,0.56566788,113610.0,113600.0,0.1975418]
["bitfinex-derivatives","BTCF0:USTF0",1752180228842,0.56566788,113610.0,113600.0,0.7983818]
["bitfinex-derivatives","BTCF0:USTF0",1752180229642,0.82937908,113610.0,113600.0,0.1975418]
["bitfinex-derivatives","BTCF0:USTF0",1752180229846,0.82937908,113610.0,113600.0,0.7983818]
["bitfinex-derivatives","BTCF0:USTF0",1752180231443,0.82937908,113610.0,113600.0,0.7984218]
["bitfinex-derivatives","BTCF0:USTF0",1752180234939,0.82937908,113610.0,113600.0,0.8214918]
["bitfinex-derivatives","BTCF0:USTF0",1752180234940,0.56566788,113610.0,113600.0,0.8214918]
["bitfinex-derivatives","BTCF0:USTF0",1752180236545,0.53416788,113610.0,113600.0,0.8214918]
["bitfinex-derivatives","BTCF0:USTF0",1752180236847,0.53416788,113610.0,113600.0,0.8869918]
["bitfinex-derivatives","BTCF0:USTF0",1752180237044,0.53416788,113610.0,113600.0,0.2861118]
["bitfinex-derivatives","BTCF0:USTF0",1752180241448,0.35825158,113610.0,113600.0,0.2861118]
["bitfinex-derivatives","BTCF0:USTF0",1752180241647,0.53416768,113610.0,113600.0,0.2861118]
["bitfinex-derivatives","BTCF0:USTF0",1752180242549,0.35825158,113610.0,113600.0,0.2861118]
["bitfinex-derivatives","BTCF0:USTF0",1752180243545,0.06204038,113610.0,113600.0,0.549823]
["bitfinex-derivatives","BTCF0:USTF0",1752180243742,0.02282038,113610.0,113600.0,0.549823]
["bitfinex-derivatives","BTCF0:USTF0",1752180244545,0.02282038,113610.0,113600.0,0.2861118]
["bitfinex-derivatives","BTCF0:USTF0",1752180244850,0.02282038,113610.0,113600.0,0.551823]
["bitfinex-derivatives","BTCF0:USTF0",1752180245448,0.02282038,113610.0,113600.0,0.552823]
["bitfinex-derivatives","BTCF0:USTF0",1752180248956,0.32527158,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180249250,0.32603158,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180253848,0.06232038,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180254051,0.32527158,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180254251,0.32611158,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180254549,0.06240038,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180254744,0.06156038,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180255259,0.06156038,113610.0,113600.0,0.552823]
["bitfinex-derivatives","BTCF0:USTF0",1752180259053,0.02282038,113610.0,113600.0,0.552823]
["bitfinex-derivatives","BTCF0:USTF0",1752180259961,0.04589038,113610.0,113600.0,0.552823]
["bitfinex-derivatives","BTCF0:USTF0",1752180263870,0.04589038,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180265073,0.30960158,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180265273,0.31036158,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180265575,0.04665038,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180265778,0.06166038,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180266177,0.09406038,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180266579,0.35777158,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180266778,0.35853158,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180270079,0.35845941,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180273979,0.09474821,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180274174,0.09398821,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180275482,0.12688821,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180275686,0.39059941,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180275980,0.39139942,113610.0,113600.0,0.2891118]
["bitfinex-derivatives","BTCF0:USTF0",1752180278778,0.39122322,113610.0,113600.0,0.5526468]
["bitfinex-derivatives","BTCF0:USTF0",1752180280484,0.39122322,113610.0,113590.0,0.14853084]
["bitfinex-derivatives","BTCF0:USTF0",1752180280675,0.39122322,113610.0,113580.0,0.58272864]
["bitfinex-derivatives","BTCF0:USTF0",1752180280676,0.1917636,113560.0,113550.0,0.19326036]
["bitfinex-derivatives","BTCF0:USTF0",1752180280880,1.0068386,113560.0,113550.0,1.39462036]
["bitfinex-derivatives","BTCF0:USTF0",1752180281078,0.76622349,113560.0,113550.0,1.39462036]
["bitfinex-derivatives","BTCF0:USTF0",1752180281279,0.50345276,113560.0,113550.0,1.68096536]
["bitfinex-derivatives","BTCF0:USTF0",1752180281586,0.06392416,113560.0,113550.0,1.68096536]
["bitfinex-derivatives","BTCF0:USTF0",1752180281789,0.06312415,113560.0,113550.0,2.11338331]
["bitfinex-derivatives","BTCF0:USTF0",1752180281973,0.06312415,113560.0,113550.0,2.0223988]
["bitfinex-derivatives","BTCF0:USTF0",1752180282178,0.06312415,113560.0,113550.0,1.7588638]
["bitfinex-derivatives","BTCF0:USTF0",1752180282379,0.23911775,113560.0,113550.0,1.8588638]
["bitfinex-derivatives","BTCF0:USTF0",1752180282579,0.23911775,113560.0,113550.0,1.8618638]
["bitfinex-derivatives","BTCF0:USTF0",1752180282779,0.23911775,113560.0,113550.0,1.86203748]
["bitfinex-derivatives","BTCF0:USTF0",1752180282986,0.06312415,113560.0,113550.0,1.86203748]
["bitfinex-derivatives","BTCF0:USTF0",1752180283491,0.06312415,113560.0,113550.0,1.79315453]
["bitfinex-derivatives","BTCF0:USTF0",1752180284083,0.06312415,113560.0,113550.0,2.05686321]
["bitfinex-derivatives","BTCF0:USTF0",1752180284383,0.04024,113560.0,113550.0,2.05686321]
["bitfinex-derivatives","BTCF0:USTF0",1752180284583,0.04024,113560.0,113550.0,2.05786321]
["bitfinex-derivatives","BTCF0:USTF0",1752180284785,0.06470284,113560.0,113550.0,2.05786321]
["bitfinex-derivatives","BTCF0:USTF0",1752180285386,0.04024,113560.0,113550.0,2.05786321]
["bitfinex-derivatives","BTCF0:USTF0",1752180285790,0.04024,113560.0,113550.0,2.12006321]
["bitfinex-derivatives","BTCF0:USTF0",1752180289088,0.04024,113580.0,113570.0,0.2142782]
["bitfinex-derivatives","BTCF0:USTF0",1752180289390,0.06550544,113580.0,113570.0,1.67962688]
["bitfinex-derivatives","BTCF0:USTF0",1752180289590,0.06474544,113580.0,113570.0,2.96026688]
["bitfinex-derivatives","BTCF0:USTF0",1752180290390,0.06474544,113580.0,113570.0,2.96226688]
["bitfinex-derivatives","BTCF0:USTF0",1752180291084,0.02450544,113580.0,113570.0,2.97908075]
["bitfinex-derivatives","BTCF0:USTF0",1752180291285,0.02450544,113580.0,113570.0,3.07908075]
["bitfinex-derivatives","BTCF0:USTF0",1752180293391,0.04592,113600.0,113590.0,0.1759472]
["bitfinex-derivatives","BTCF0:USTF0",1752180293592,0.04668,113600.0,113590.0,1.68965588]
["bitfinex-derivatives","BTCF0:USTF0",1752180293896,0.07852,113610.0,113600.0,0.2242517]
["bitfinex-derivatives","BTCF0:USTF0",1752180294087,0.07852,113610.0,113600.0,0.52106038]
["bitfinex-derivatives","BTCF0:USTF0",1752180294592,0.07852,113610.0,113600.0,0.51806038]
["bitfinex-derivatives","BTCF0:USTF0",1752180294994,0.07852,113610.0,113600.0,0.51706038]
["bitfinex-derivatives","BTCF0:USTF0",1752180295195,0.2544362,113610.0,113600.0,0.51706038]
["bitfinex-derivatives","BTCF0:USTF0",1752180295396,0.2584362,113610.0,113600.0,0.51706038]
["bitfinex-derivatives","BTCF0:USTF0",1752180295701,0.03645,113610.0,113600.0,0.51706038]
["bitfinex-derivatives","BTCF0:USTF0",1752180295903,0.009,113610.0,113600.0,0.54786038]
["bitfinex-derivatives","BTCF0:USTF0",1752180297300,0.009,113610.0,113600.0,0.64786038]
["bitfinex-derivatives","BTCF0:USTF0",1752180297701,0.0306,113630.0,113600.0,0.64786038]
["bitfinex-derivatives","BTCF0:USTF0",1752180297702,0.09542541,113640.0,113630.0,0.2242053]
["bitfinex-derivatives","BTCF0:USTF0",1752180297897,0.08158,113640.0,113630.0,1.68955398]
["bitfinex-derivatives","BTCF0:USTF0",1752180298200,0.2566898,113640.0,113630.0,1.4258453]
["bitfinex-derivatives","BTCF0:USTF0",1752180298702,0.2586898,113640.0,113630.0,1.4258453]
["bitfinex-derivatives","BTCF0:USTF0",1752180299401,0.08282,113640.0,113630.0,1.4258453]
["bitfinex-derivatives","BTCF0:USTF0",1752180299701,0.08282,113640.0,113630.0,1.68955398]
["bitfinex-derivatives","BTCF0:USTF0",1752180300301,0.08482,113640.0,113630.0,1.72005398]
["bitfinex-derivatives","BTCF0:USTF0",1752180300903,0.52439858,113640.0,113630.0,1.3962053]
["bitfinex-derivatives","BTCF0:USTF0",1752180301102,0.55675858,113640.0,113630.0,1.3962053]
["bitfinex-derivatives","BTCF0:USTF0",1752180301402,0.55675858,113640.0,113630.0,1.4258453]
["bitfinex-derivatives","BTCF0:USTF0",1752180301403,0.2285499,113640.0,113630.0,1.4258453]
["bitfinex-derivatives","BTCF0:USTF0",1752180301593,0.2277899,113640.0,113630.0,1.4863453]
["bitfinex-derivatives","BTCF0:USTF0",1752180302605,0.2581899,113640.0,113630.0,1.4863453]
["bitfinex-derivatives","BTCF0:USTF0",1752180302996,0.2581899,113640.0,113630.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1752180302997,0.78560726,113640.0,113630.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1752180303198,0.81776726,113640.0,113630.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1752180303394,0.99376726,113640.0,113630.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1752180303590,1.24376726,113640.0,113630.0,1.3775253]
["bitfinex-derivatives","BTCF0:USTF0",1752180303798,0.55405858,113640.0,113630.0,1.3775253]
["bitfinex-derivatives","BTCF0:USTF0",1752180304800,0.55405858,113640.0,113630.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1752180305305,0.55405858,113640.0,113630.0,1.3775253]
["bitfinex-derivatives","BTCF0:USTF0",1752180305505,0.57830536,113640.0,113630.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1752180305815,0.57830536,113640.0,113630.0,1.3775253]
["bitfinex-derivatives","BTCF0:USTF0",1752180306105,0.20687668,113640.0,113630.0,1.4071653]
["bitfinex-derivatives","BTCF0:USTF0",1752180306402,0.51574536,113640.0,113630.0,1.4376653]
["bitfinex-derivatives","BTCF0:USTF0",1752180306705,0.28309668,113640.0,113630.0,1.4376653]
["bitfinex-derivatives","BTCF0:USTF0",1752180306905,0.28233668,113640.0,113630.0,1.70137398]
["bitfinex-derivatives","BTCF0:USTF0",1752180307108,0.28233668,113640.0,113630.0,1.4376653]
["bitfinex-derivatives","BTCF0:USTF0",1752180308120,0.03024678,113640.0,113630.0,1.70137398]
["bitfinex-derivatives","BTCF0:USTF0",1752180308410,0.03024678,113640.0,113630.0,1.73387398]
["bitfinex-derivatives","BTCF0:USTF0",1752180309003,0.02824678,113640.0,113630.0,1.73487398]
["bitfinex-derivatives","BTCF0:USTF0",1752180309604,0.51374526,113640.0,113630.0,1.4386653]
["bitfinex-derivatives","BTCF0:USTF0",1752180309810,0.54424526,113640.0,113630.0,1.4396653]
["bitfinex-derivatives","BTCF0:USTF0",1752180310010,0.28053658,113640.0,113630.0,1.4396653]
["bitfinex-derivatives","BTCF0:USTF0",1752180311004,0.20411658,113640.0,113630.0,1.4396653]
["bitfinex-derivatives","BTCF0:USTF0",1752180311210,0.02824678,113640.0,113630.0,1.73507398]
["bitfinex-derivatives","BTCF0:USTF0",1752180311407,0.02624678,113640.0,113630.0,1.73507398]
["bitfinex-derivatives","BTCF0:USTF0",1752180311602,0.02624678,113640.0,113630.0,1.73907398]
["bitfinex-derivatives","BTCF0:USTF0",1752180322118,0.05492678,113640.0,113630.0,1.73907398]
["bitfinex-derivatives","BTCF0:USTF0",1752180322317,0.07383678,113640.0,113630.0,1.73907398]
["bitfinex-derivatives","BTCF0:USTF0",1752180322616,0.10713678,113640.0,113630.0,1.73907398]
["bitfinex-derivatives","BTCF0:USTF0",1752180322815,0.10713678,113640.0,113630.0,1.4753653]
["bitfinex-derivatives","BTCF0:USTF0",1752180323218,0.10713678,113640.0,113630.0,1.73907398]
["bitfinex-derivatives","BTCF0:USTF0",1752180326317,0.07383678,113640.0,113630.0,1.73907398]
["bitfinex-derivatives","BTCF0:USTF0",1752180326509,0.05492678,113640.0,113630.0,1.73907398]
["bitfinex-derivatives","BTCF0:USTF0",1752180328423,0.07383678,113640.0,113630.0,1.73907398]
["bitfinex-derivatives","BTCF0:USTF0",1752180330321,0.07383678,113640.0,113630.0,1.4753653]
["bitfinex-derivatives","BTCF0:USTF0",1752180330520,0.07383678,113640.0,113630.0,1.73907398]
["bitfinex-derivatives","BTCF0:USTF0",1752180331732,0.51341526,113640.0,113630.0,1.4436653]
["bitfinex-derivatives","BTCF0:USTF0",1752180331921,0.59342068,113640.0,113630.0,1.4436653]
["bitfinex-derivatives","BTCF0:USTF0",1752180332324,0.62652068,113640.0,113630.0,1.4436653]
["bitfinex-derivatives","BTCF0:USTF0",1752180332730,0.62652068,113640.0,113630.0,1.3835253]
["bitfinex-derivatives","BTCF0:USTF0",1752180333822,1.31622936,113640.0,113630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752180334028,1.31622936,113640.0,113630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752180334029,1.26872395,113640.0,113630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752180334231,1.01872395,113640.0,113630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752180334835,1.08180213,113640.0,113630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752180335028,1.08180213,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752180342038,0.55438477,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752180342235,1.68292213,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752180342429,1.50692213,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752180342631,1.68292213,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752180342930,1.61984395,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752180343437,1.01872395,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752180343637,1.61984395,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752180346440,1.61984395,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752180346742,0.2235061,113610.0,113600.0,0.1946216]
["bitfinex-derivatives","BTCF0:USTF0",1752180346930,0.51146156,113610.0,113600.0,0.2272216]
["bitfinex-derivatives","BTCF0:USTF0",1752180347134,0.1948416,113600.0,113590.0,0.270221]
["bitfinex-derivatives","BTCF0:USTF0",1752180347335,0.51147706,113600.0,113590.0,0.3468074]
["bitfinex-derivatives","BTCF0:USTF0",1752180347543,0.54243706,113600.0,113590.0,0.3468074]
["bitfinex-derivatives","BTCF0:USTF0",1752180348140,0.54243706,113600.0,113590.0,0.3748674]
["bitfinex-derivatives","BTCF0:USTF0",1752180348346,0.27872838,113600.0,113590.0,0.3748674]
["bitfinex-derivatives","BTCF0:USTF0",1752180348536,0.27796838,113600.0,113590.0,0.3748674]
["bitfinex-derivatives","BTCF0:USTF0",1752180348740,0.54167706,113600.0,113590.0,0.3798674]
["bitfinex-derivatives","BTCF0:USTF0",1752180348941,0.54243706,113600.0,113590.0,0.3798674]
["bitfinex-derivatives","BTCF0:USTF0",1752180349439,0.54243706,113600.0,113590.0,0.3868674]
["bitfinex-derivatives","BTCF0:USTF0",1752180350748,0.24852838,113600.0,113590.0,0.3868674]
["bitfinex-derivatives","BTCF0:USTF0",1752180351048,0.24776838,113600.0,113590.0,0.3868674]
["bitfinex-derivatives","BTCF0:USTF0",1752180354250,0.07183678,113600.0,113590.0,0.65057608]
["bitfinex-derivatives","BTCF0:USTF0",1752180355650,0.07183678,113600.0,113590.0,0.3868674]
["bitfinex-derivatives","BTCF0:USTF0",1752180355853,0.07183678,113600.0,113590.0,0.65057608]
["bitfinex-derivatives","BTCF0:USTF0",1752180357350,0.24776848,113600.0,113590.0,0.65057608]
["bitfinex-derivatives","BTCF0:USTF0",1752180357545,0.07183678,113600.0,113590.0,0.65057608]
["bitfinex-derivatives","BTCF0:USTF0",1752180359256,0.24776848,113600.0,113590.0,0.65057608]
["bitfinex-derivatives","BTCF0:USTF0",1752180359947,0.02424678,113600.0,113590.0,0.65057608]
["bitfinex-derivatives","BTCF0:USTF0",1752180363357,0.14599678,113610.0,113600.0,0.1939717]
["bitfinex-derivatives","BTCF0:USTF0",1752180363554,0.67341414,113610.0,113600.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1752180363857,0.1939017,113600.0,113590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752180364064,0.49071038,113600.0,113590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752180364362,0.49071038,113600.0,113590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752180364363,0.57108612,113600.0,113590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752180364662,0.52371038,113600.0,113590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752180364862,0.1939172,113590.0,113580.0,1.02854733]
["bitfinex-derivatives","BTCF0:USTF0",1752180365056,0.45762588,113590.0,113580.0,1.02854733]
["bitfinex-derivatives","BTCF0:USTF0",1752180365259,0.48548588,113590.0,113580.0,1.02854733]
["bitfinex-derivatives","BTCF0:USTF0",1752180366065,0.48548588,113590.0,113580.0,1.03754733]
["bitfinex-derivatives","BTCF0:USTF0",1752180366857,0.48548588,113590.0,113580.0,0.43590733]
["bitfinex-derivatives","BTCF0:USTF0",1752180367058,0.48548588,113590.0,113580.0,0.45394733]
["bitfinex-derivatives","BTCF0:USTF0",1752180367258,0.30953868,113590.0,113580.0,0.45394733]
["bitfinex-derivatives","BTCF0:USTF0",1752180367453,0.48548588,113590.0,113580.0,0.45394733]
["bitfinex-derivatives","BTCF0:USTF0",1752180367658,0.48548588,113590.0,113580.0,0.45994733]
["bitfinex-derivatives","BTCF0:USTF0",1752180369362,0.30953868,113590.0,113580.0,0.45994733]
["bitfinex-derivatives","BTCF0:USTF0",1752180369562,0.04583,113590.0,113580.0,0.45994733]
["bitfinex-derivatives","BTCF0:USTF0",1752180370764,0.04583,113590.0,113580.0,0.72365601]
["bitfinex-derivatives","BTCF0:USTF0",1752180373571,0.04583,113590.0,113580.0,0.45994733]
["bitfinex-derivatives","BTCF0:USTF0",1752180375369,0.07010502,113590.0,113580.0,0.45994733]
["bitfinex-derivatives","BTCF0:USTF0",1752180377267,0.24605452,113590.0,113580.0,0.45994733]
["bitfinex-derivatives","BTCF0:USTF0",1752180380171,0.07010502,113590.0,113580.0,0.45994733]
["bitfinex-derivatives","BTCF0:USTF0",1752180382161,0.24605452,113590.0,113580.0,0.45994733]
["bitfinex-derivatives","BTCF0:USTF0",1752180384269,0.07010502,113590.0,113580.0,0.45994733]
["bitfinex-derivatives","BTCF0:USTF0",1752180387070,0.02427502,113590.0,113580.0,0.45994733]
["bitfinex-derivatives","BTCF0:USTF0",1752180387276,0.02127501,113590.0,113580.0,0.98736469]
["bitfinex-derivatives","BTCF0:USTF0",1752180387477,0.2662007,113610.0,113600.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1752180387676,0.2662007,113610.0,113600.0,1.425914]
["bitfinex-derivatives","BTCF0:USTF0",1752180387976,0.222221,113610.0,113600.0,1.489314]
["bitfinex-derivatives","BTCF0:USTF0",1752180388173,0.48592968,113610.0,113600.0,1.489314]
["bitfinex-derivatives","BTCF0:USTF0",1752180388372,0.51632968,113610.0,113600.0,1.489314]
["bitfinex-derivatives","BTCF0:USTF0",1752180388675,0.51632968,113610.0,113600.0,1.493314]
["bitfinex-derivatives","BTCF0:USTF0",1752180388874,0.51708968,113610.0,113600.0,1.493314]
["bitfinex-derivatives","BTCF0:USTF0",1752180389276,0.51708968,113610.0,113600.0,1.499314]
["bitfinex-derivatives","BTCF0:USTF0",1752180392471,0.222981,113610.0,113600.0,1.499314]
["bitfinex-derivatives","BTCF0:USTF0",1752180392771,0.222221,113610.0,113600.0,1.499314]
["bitfinex-derivatives","BTCF0:USTF0",1752180398489,0.30058964,113620.0,113610.0,0.1945085]
["bitfinex-derivatives","BTCF0:USTF0",1752180398673,0.27034964,113620.0,113610.0,0.2545985]
["bitfinex-derivatives","BTCF0:USTF0",1752180398868,0.2222139,113620.0,113610.0,0.2874985]
["bitfinex-derivatives","BTCF0:USTF0",1752180399176,0.2525952,113630.0,113620.0,0.223483]
["bitfinex-derivatives","BTCF0:USTF0",1752180399477,0.58516834,113630.0,113620.0,1.456463]
["bitfinex-derivatives","BTCF0:USTF0",1752180399675,0.63261894,113630.0,113620.0,1.28056]
["bitfinex-derivatives","BTCF0:USTF0",1752180400380,0.63261894,113630.0,113620.0,1.28356]
["bitfinex-derivatives","BTCF0:USTF0",1752180400880,0.63337894,113630.0,113620.0,1.28456]
["bitfinex-derivatives","BTCF0:USTF0",1752180401177,0.63261894,113630.0,113620.0,1.28456]
["bitfinex-derivatives","BTCF0:USTF0",1752180401373,0.64153334,113630.0,113620.0,1.28456]
["bitfinex-derivatives","BTCF0:USTF0",1752180401572,0.63261894,113630.0,113620.0,1.28456]
["bitfinex-derivatives","BTCF0:USTF0",1752180401977,0.58516834,113630.0,113620.0,1.25557]
["bitfinex-derivatives","BTCF0:USTF0",1752180402181,0.66271894,113630.0,113620.0,1.22447]
["bitfinex-derivatives","BTCF0:USTF0",1752180402382,0.61526834,113630.0,113620.0,1.22447]
["bitfinex-derivatives","BTCF0:USTF0",1752180405786,0.6240478,113630.0,113620.0,1.22447]
["bitfinex-derivatives","BTCF0:USTF0",1752180406384,0.6240478,113630.0,113620.0,1.25346]
["bitfinex-derivatives","BTCF0:USTF0",1752180406786,0.6240478,113630.0,113620.0,1.22447]
["bitfinex-derivatives","BTCF0:USTF0",1752180407882,0.6714984,113630.0,113620.0,1.22447]
["bitfinex-derivatives","BTCF0:USTF0",1752180408291,0.6714984,113630.0,113620.0,1.25346]
["bitfinex-derivatives","BTCF0:USTF0",1752180409084,0.6240478,113630.0,113620.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1752180409292,0.6714984,113630.0,113620.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1752180409680,0.8475144,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752180411685,0.6714984,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752180416884,0.6240478,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752180422281,0.2219849,113620.0,113610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752180422485,0.2220004,113610.0,113600.0,0.68174]
["bitfinex-derivatives","BTCF0:USTF0",1752180422688,0.82099612,113610.0,113600.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1752180422890,0.2220158,113600.0,113590.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752180423098,0.50985604,113600.0,113590.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1752180423390,0.50985604,113600.0,113590.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1752180423391,1.19146284,113600.0,113590.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1752180423691,0.2220313,113590.0,113580.0,0.12281593]
["bitfinex-derivatives","BTCF0:USTF0",1752180423895,0.51850663,113590.0,113580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752180424191,0.51850663,113590.0,113570.0,0.8248196]
["bitfinex-derivatives","BTCF0:USTF0",1752180424192,0.2220468,113580.0,113570.0,0.8248196]
["bitfinex-derivatives","BTCF0:USTF0",1752180424384,0.50988704,113580.0,113570.0,0.8548196]
["bitfinex-derivatives","BTCF0:USTF0",1752180425390,0.33392024,113580.0,113570.0,0.8548196]
["bitfinex-derivatives","BTCF0:USTF0",1752180425590,0.50988704,113580.0,113570.0,0.8928196]
["bitfinex-derivatives","BTCF0:USTF0",1752180425997,0.50988704,113580.0,113570.0,0.96996633]
["bitfinex-derivatives","BTCF0:USTF0",1752180426294,0.07021156,113580.0,113570.0,0.96996633]
["bitfinex-derivatives","BTCF0:USTF0",1752180426495,0.33392024,113580.0,113570.0,0.96996633]
["bitfinex-derivatives","BTCF0:USTF0",1752180427295,0.50988704,113580.0,113570.0,0.96996633]
["bitfinex-derivatives","BTCF0:USTF0",1752180427495,0.50988704,113580.0,113570.0,0.96796633]
["bitfinex-derivatives","BTCF0:USTF0",1752180427992,0.33392024,113580.0,113570.0,0.96796633]
["bitfinex-derivatives","BTCF0:USTF0",1752180428688,0.33468024,113580.0,113570.0,0.96796633]
["bitfinex-derivatives","BTCF0:USTF0",1752180429588,0.33468024,113580.0,113570.0,0.95996633]
["bitfinex-derivatives","BTCF0:USTF0",1752180429789,0.33468024,113580.0,113570.0,0.96596633]
["bitfinex-derivatives","BTCF0:USTF0",1752180433796,0.07097156,113580.0,113570.0,0.96596633]
["bitfinex-derivatives","BTCF0:USTF0",1752180433985,0.07021156,113580.0,113570.0,0.96596633]
["bitfinex-derivatives","BTCF0:USTF0",1752180434492,0.33392024,113580.0,113570.0,0.96596633]
["bitfinex-derivatives","BTCF0:USTF0",1752180434694,0.33468024,113580.0,113570.0,0.96596633]
["bitfinex-derivatives","BTCF0:USTF0",1752180437197,0.07097156,113580.0,113570.0,0.96596633]
["bitfinex-derivatives","BTCF0:USTF0",1752180437392,0.07021156,113580.0,113570.0,0.96596633]
["bitfinex-derivatives","BTCF0:USTF0",1752180439389,0.02413156,113580.0,113570.0,1.22967501]
["bitfinex-derivatives","BTCF0:USTF0",1752180440893,0.04608,113600.0,113590.0,0.1948814]
["bitfinex-derivatives","BTCF0:USTF0",1752180441094,0.0935268,113600.0,113590.0,1.4138914]
["bitfinex-derivatives","BTCF0:USTF0",1752180441294,0.04608,113600.0,113590.0,1.4789914]
["bitfinex-derivatives","BTCF0:USTF0",1752180442294,0.2220159,113600.0,113590.0,1.4819914]
["bitfinex-derivatives","BTCF0:USTF0",1752180442494,0.2220159,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180443198,0.04608,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180443401,0.30978868,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180444702,0.48572458,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180445797,0.48648458,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180446500,0.31054868,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180446804,0.31054868,113600.0,113590.0,1.74770008]
["bitfinex-derivatives","BTCF0:USTF0",1752180446805,0.02705,113600.0,113590.0,1.74770008]
["bitfinex-derivatives","BTCF0:USTF0",1752180447103,0.02705,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180447803,0.2029859,113600.0,113590.0,1.49301112]
["bitfinex-derivatives","BTCF0:USTF0",1752180448602,0.04467,113600.0,113590.0,1.49301112]
["bitfinex-derivatives","BTCF0:USTF0",1752180449204,0.02705,113600.0,113590.0,1.49301112]
["bitfinex-derivatives","BTCF0:USTF0",1752180450306,0.2029859,113600.0,113590.0,1.49301112]
["bitfinex-derivatives","BTCF0:USTF0",1752180450508,0.46669458,113600.0,113590.0,1.49301112]
["bitfinex-derivatives","BTCF0:USTF0",1752180451012,0.29075868,113600.0,113590.0,1.49301112]
["bitfinex-derivatives","BTCF0:USTF0",1752180451705,0.02705,113600.0,113590.0,1.49301112]
["bitfinex-derivatives","BTCF0:USTF0",1752180452904,0.05104348,113600.0,113590.0,1.49301112]
["bitfinex-derivatives","BTCF0:USTF0",1752180454004,0.31475216,113600.0,113590.0,1.49301112]
["bitfinex-derivatives","BTCF0:USTF0",1752180455208,0.05104348,113600.0,113590.0,1.49301112]
["bitfinex-derivatives","BTCF0:USTF0",1752180461011,0.50830806,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180461205,0.33237216,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180461404,0.36437216,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180461907,0.54030796,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180462107,0.36513216,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180462411,0.36437216,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180462710,0.54030796,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180464007,0.36437216,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180464412,0.36437216,113600.0,113590.0,1.49266502]
["bitfinex-derivatives","BTCF0:USTF0",1752180464609,0.36437216,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180465010,0.54030806,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180465711,0.36437216,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180467409,0.36437216,113600.0,113590.0,1.49284491]
["bitfinex-derivatives","BTCF0:USTF0",1752180468909,0.62785658,113600.0,113590.0,1.49284491]
["bitfinex-derivatives","BTCF0:USTF0",1752180469207,0.62861658,113600.0,113590.0,1.75644146]
["bitfinex-derivatives","BTCF0:USTF0",1752180469815,0.67606338,113600.0,113590.0,1.75644146]
["bitfinex-derivatives","BTCF0:USTF0",1752180470317,0.62861658,113600.0,113590.0,1.49284491]
["bitfinex-derivatives","BTCF0:USTF0",1752180470509,0.62861658,113600.0,113590.0,1.75644146]
["bitfinex-derivatives","BTCF0:USTF0",1752180470909,0.62861658,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180471111,0.62861658,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180471308,0.67606338,113600.0,113590.0,1.75633545]
["bitfinex-derivatives","BTCF0:USTF0",1752180471823,0.67606338,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180472016,0.62861658,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180473221,0.62861658,113600.0,113590.0,1.4839914]
["bitfinex-derivatives","BTCF0:USTF0",1752180473524,0.41246683,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180473716,0.41170683,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180473918,0.36426003,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180474222,0.54019603,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180474921,0.58764283,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180475217,0.41170683,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180476624,0.38771335,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180476923,0.41161475,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180477727,0.58755075,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180477919,0.54010395,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180478824,0.54086395,113600.0,113590.0,1.74758795]
["bitfinex-derivatives","BTCF0:USTF0",1752180479126,0.54086395,113600.0,113590.0,0.54326795]
["bitfinex-derivatives","BTCF0:USTF0",1752180479326,0.33292795,113600.0,113590.0,1.14442795]
["bitfinex-derivatives","BTCF0:USTF0",1752180481628,0.0352082,113610.0,113600.0,0.193806]
["bitfinex-derivatives","BTCF0:USTF0",1752180481933,0.0352082,113620.0,113610.0,0.2075205]
["bitfinex-derivatives","BTCF0:USTF0",1752180482124,0.60486435,113630.0,113620.0,0.193775]
["bitfinex-derivatives","BTCF0:USTF0",1752180482323,0.60486435,113630.0,113620.0,0.50360155]
["bitfinex-derivatives","BTCF0:USTF0",1752180483130,0.60542436,113630.0,113620.0,0.50408155]
["bitfinex-derivatives","BTCF0:USTF0",1752180483433,0.60542436,113630.0,113620.0,0.240485]
["bitfinex-derivatives","BTCF0:USTF0",1752180483632,0.60542436,113630.0,113620.0,0.240005]
["bitfinex-derivatives","BTCF0:USTF0",1752180483829,0.60542436,113630.0,113620.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752180484631,0.60742436,113630.0,113620.0,0.240005]
["bitfinex-derivatives","BTCF0:USTF0",1752180484931,0.60730064,113630.0,113620.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752180485230,0.60530064,113630.0,113620.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752180486331,0.60530064,113630.0,113620.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1752180486625,0.63850064,113630.0,113620.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1752180492330,0.34182781,113630.0,113620.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1752180492534,0.60530064,113630.0,113620.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1752180493639,0.62894289,113630.0,113620.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1752180499945,0.2220349,113620.0,113610.0,1.20228]
["bitfinex-derivatives","BTCF0:USTF0",1752180500244,0.57164998,113620.0,113610.0,1.20228]
["bitfinex-derivatives","BTCF0:USTF0",1752180500440,0.2220504,113610.0,113600.0,0.01685186]
["bitfinex-derivatives","BTCF0:USTF0",1752180500649,0.83443831,113610.0,113600.0,0.01685186]
["bitfinex-derivatives","BTCF0:USTF0",1752180501745,0.57096548,113610.0,113600.0,0.01685186]
["bitfinex-derivatives","BTCF0:USTF0",1752180502847,0.57096548,113610.0,113600.0,0.01885186]
["bitfinex-derivatives","BTCF0:USTF0",1752180503047,0.87887707,113610.0,113600.0,0.03717186]
["bitfinex-derivatives","BTCF0:USTF0",1752180503245,0.87887707,113610.0,113600.0,0.07057186]
["bitfinex-derivatives","BTCF0:USTF0",1752180503649,0.87887707,113610.0,113600.0,0.24650776]
["bitfinex-derivatives","BTCF0:USTF0",1752180503847,0.27787707,113610.0,113600.0,0.24650776]
["bitfinex-derivatives","BTCF0:USTF0",1752180504056,0.27727706,113610.0,113600.0,0.27910776]
["bitfinex-derivatives","BTCF0:USTF0",1752180505148,0.27727706,113610.0,113600.0,0.10317186]
["bitfinex-derivatives","BTCF0:USTF0",1752180505754,0.27727706,113610.0,113600.0,0.27910766]
["bitfinex-derivatives","BTCF0:USTF0",1752180506654,0.32468199,113610.0,113600.0,0.27910766]
["bitfinex-derivatives","BTCF0:USTF0",1752180506853,0.325282,113610.0,113600.0,0.27910766]
["bitfinex-derivatives","BTCF0:USTF0",1752180507149,0.27787707,113610.0,113600.0,0.27910766]
["bitfinex-derivatives","BTCF0:USTF0",1752180507355,0.27727706,113610.0,113600.0,0.10317186]
["bitfinex-derivatives","BTCF0:USTF0",1752180507756,0.27727706,113610.0,113600.0,0.27910776]
["bitfinex-derivatives","BTCF0:USTF0",1752180510164,0.27732021,113610.0,113600.0,0.27910776]
["bitfinex-derivatives","BTCF0:USTF0",1752180511564,0.24552021,113610.0,113600.0,0.27910776]
["bitfinex-derivatives","BTCF0:USTF0",1752180511765,0.24552021,113610.0,113600.0,0.55596059]
["bitfinex-derivatives","BTCF0:USTF0",1752180511960,0.24552021,113610.0,113600.0,0.55644059]
["bitfinex-derivatives","BTCF0:USTF0",1752180512260,0.24552021,113610.0,113600.0,0.29296776]
["bitfinex-derivatives","BTCF0:USTF0",1752180512464,0.24552021,113610.0,113600.0,0.29248776]
["bitfinex-derivatives","BTCF0:USTF0",1752180517975,0.29292514,113610.0,113600.0,0.29248776]
["bitfinex-derivatives","BTCF0:USTF0",1752180518268,0.29348515,113610.0,113600.0,0.29248776]
["bitfinex-derivatives","BTCF0:USTF0",1752180521368,0.11756475,113610.0,113600.0,0.29248776]
["bitfinex-derivatives","BTCF0:USTF0",1752180521572,0.11700474,113610.0,113600.0,0.55596059]
["bitfinex-derivatives","BTCF0:USTF0",1752180521862,0.05203981,113610.0,113600.0,0.55644059]
["bitfinex-derivatives","BTCF0:USTF0",1752180522055,0.02346981,113610.0,113600.0,0.55644059]
["bitfinex-derivatives","BTCF0:USTF0",1752180523672,0.02346981,113610.0,113600.0,0.29296776]
["bitfinex-derivatives","BTCF0:USTF0",1752180523870,0.02346981,113610.0,113600.0,0.55596059]
["bitfinex-derivatives","BTCF0:USTF0",1752180526471,0.05193981,113610.0,113600.0,0.55596059]
["bitfinex-derivatives","BTCF0:USTF0",1752180526869,0.22786011,113610.0,113600.0,0.55596059]
["bitfinex-derivatives","BTCF0:USTF0",1752180527067,0.22786011,113610.0,113600.0,0.10317186]
["bitfinex-derivatives","BTCF0:USTF0",1752180527068,0.50975294,113610.0,113600.0,0.10317186]
["bitfinex-derivatives","BTCF0:USTF0",1752180527267,0.54005294,113610.0,113600.0,0.67157186]
["bitfinex-derivatives","BTCF0:USTF0",1752180527474,0.57155294,113610.0,113600.0,0.64117186]
["bitfinex-derivatives","BTCF0:USTF0",1752180528073,0.57215295,113610.0,113600.0,0.64169186]
["bitfinex-derivatives","BTCF0:USTF0",1752180528374,0.57215295,113610.0,113600.0,0.81762756]
["bitfinex-derivatives","BTCF0:USTF0",1752180530877,0.57215295,113610.0,113600.0,0.64169186]
["bitfinex-derivatives","BTCF0:USTF0",1752180531378,0.57215295,113610.0,113600.0,0.81762766]
["bitfinex-derivatives","BTCF0:USTF0",1752180532375,0.57215295,113610.0,113600.0,0.85002766]
["bitfinex-derivatives","BTCF0:USTF0",1752180532674,0.30868012,113610.0,113600.0,0.85002766]
["bitfinex-derivatives","BTCF0:USTF0",1752180534568,0.27718012,113610.0,113600.0,0.85002766]
["bitfinex-derivatives","BTCF0:USTF0",1752180534770,0.07035981,113610.0,113600.0,1.15730049]
["bitfinex-derivatives","BTCF0:USTF0",1752180537668,0.05193981,113610.0,113600.0,1.15730049]
["bitfinex-derivatives","BTCF0:USTF0",1752180541678,0.07060981,113610.0,113600.0,1.15730049]
["bitfinex-derivatives","BTCF0:USTF0",1752180544681,0.24653011,113610.0,113600.0,0.89382766]
["bitfinex-derivatives","BTCF0:USTF0",1752180545984,0.07060981,113610.0,113600.0,0.89382766]
["bitfinex-derivatives","BTCF0:USTF0",1752180546483,0.07060981,113610.0,113600.0,1.15730049]
["bitfinex-derivatives","BTCF0:USTF0",1752180547978,0.24653011,113610.0,113600.0,1.15730049]
["bitfinex-derivatives","BTCF0:USTF0",1752180548186,0.24653011,113610.0,113600.0,0.89382766]
["bitfinex-derivatives","BTCF0:USTF0",1752180548376,0.07060981,113610.0,113600.0,0.89382766]
["bitfinex-derivatives","BTCF0:USTF0",1752180549481,0.07060981,113610.0,113600.0,1.15730049]
["bitfinex-derivatives","BTCF0:USTF0",1752180550680,0.04714,113610.0,113600.0,0.89382766]
["bitfinex-derivatives","BTCF0:USTF0",1752180550884,0.07066898,113610.0,113600.0,1.15730049]
["bitfinex-derivatives","BTCF0:USTF0",1752180556488,0.09454493,113610.0,113600.0,1.15730049]
["bitfinex-derivatives","BTCF0:USTF0",1752180556689,0.11807391,113610.0,113600.0,1.15730049]
["bitfinex-derivatives","BTCF0:USTF0",1752180556891,0.07066898,113610.0,113600.0,1.15730049]
["bitfinex-derivatives","BTCF0:USTF0",1752180560398,0.24659908,113610.0,113600.0,0.89382766]
["bitfinex-derivatives","BTCF0:USTF0",1752180560701,0.07066898,113610.0,113600.0,0.89382766]
["bitfinex-derivatives","BTCF0:USTF0",1752180560902,0.07066898,113610.0,113600.0,1.15730049]
["bitfinex-derivatives","BTCF0:USTF0",1752180562194,0.07066898,113610.0,113600.0,0.89382766]
["bitfinex-derivatives","BTCF0:USTF0",1752180565607,0.24659908,113610.0,113600.0,0.89382766]
["bitfinex-derivatives","BTCF0:USTF0",1752180566808,0.07066898,113610.0,113600.0,0.89382766]
["bitfinex-derivatives","BTCF0:USTF0",1752180568008,0.11807391,113610.0,113600.0,0.89382766]
["bitfinex-derivatives","BTCF0:USTF0",1752180570810,0.55755099,113610.0,113600.0,0.29282766]
["bitfinex-derivatives","BTCF0:USTF0",1752180570998,0.58795099,113610.0,113600.0,0.81703746]
["bitfinex-derivatives","BTCF0:USTF0",1752180571199,0.61805099,113610.0,113600.0,0.64109186]
["bitfinex-derivatives","BTCF0:USTF0",1752180571798,0.61805099,113610.0,113600.0,0.81703746]
["bitfinex-derivatives","BTCF0:USTF0",1752180572313,0.61808944,113610.0,113600.0,0.81703746]
["bitfinex-derivatives","BTCF0:USTF0",1752180572812,0.61812368,113610.0,113600.0,0.81703746]
["bitfinex-derivatives","BTCF0:USTF0",1752180573009,0.61868369,113610.0,113600.0,0.81751746]
["bitfinex-derivatives","BTCF0:USTF0",1752180573208,0.61868369,113610.0,113600.0,0.84871746]
["bitfinex-derivatives","BTCF0:USTF0",1752180573911,0.61868369,113610.0,113600.0,0.86014746]
["bitfinex-derivatives","BTCF0:USTF0",1752180575113,0.35510247,113610.0,113600.0,0.86014746]
["bitfinex-derivatives","BTCF0:USTF0",1752180578416,0.35510247,113610.0,113600.0,0.89194746]
["bitfinex-derivatives","BTCF0:USTF0",1752180580315,0.30769754,113610.0,113600.0,0.89194746]
["bitfinex-derivatives","BTCF0:USTF0",1752180581815,0.27759754,113610.0,113600.0,0.89194746]
["bitfinex-derivatives","BTCF0:USTF0",1752180582015,0.27703753,113610.0,113600.0,0.89194746]
["bitfinex-derivatives","BTCF0:USTF0",1752180586723,0.27696025,113610.0,113600.0,0.89194746]
["bitfinex-derivatives","BTCF0:USTF0",1752180590822,0.27696025,113610.0,113600.0,0.88051746]
["bitfinex-derivatives","BTCF0:USTF0",1752180591024,0.27696025,113610.0,113600.0,0.84863746]
["bitfinex-derivatives","BTCF0:USTF0",1752180591225,0.30916025,113610.0,113600.0,0.84863746]
["bitfinex-derivatives","BTCF0:USTF0",1752180591427,0.27696025,113610.0,113600.0,0.85962746]
["bitfinex-derivatives","BTCF0:USTF0",1752180591614,0.27696025,113610.0,113600.0,0.89072746]
["bitfinex-derivatives","BTCF0:USTF0",1752180592223,0.27696025,113610.0,113600.0,0.88972746]
["bitfinex-derivatives","BTCF0:USTF0",1752180592829,0.54052733,113610.0,113600.0,1.15229454]
["bitfinex-derivatives","BTCF0:USTF0",1752180593027,0.54052733,113610.0,113600.0,1.15329454]
["bitfinex-derivatives","BTCF0:USTF0",1752180593919,0.54052733,113610.0,113600.0,0.88972746]
["bitfinex-derivatives","BTCF0:USTF0",1752180594120,0.80409441,113610.0,113600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752180594321,0.83579441,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752180594530,0.88319934,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752180594822,0.88337276,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752180595219,0.2190811,113590.0,113580.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1752180595425,0.50622504,113590.0,113580.0,0.61758]
["bitfinex-derivatives","BTCF0:USTF0",1752180595630,0.56962504,113590.0,113580.0,0.61758]
["bitfinex-derivatives","BTCF0:USTF0",1752180595825,0.56962504,113590.0,113580.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1752180596020,0.1925766,113580.0,113570.0,0.94425463]
["bitfinex-derivatives","BTCF0:USTF0",1752180596224,0.24258675,113580.0,113570.0,0.94425463]
["bitfinex-derivatives","BTCF0:USTF0",1752180597424,0.24258675,113580.0,113570.0,0.77427023]
["bitfinex-derivatives","BTCF0:USTF0",1752180597732,0.24258675,113580.0,113570.0,0.17347023]
["bitfinex-derivatives","BTCF0:USTF0",1752180597924,0.27258675,113580.0,113570.0,0.77827023]
["bitfinex-derivatives","BTCF0:USTF0",1752180598127,0.27258675,113580.0,113570.0,0.77879023]
["bitfinex-derivatives","BTCF0:USTF0",1752180598320,0.53624054,113580.0,113570.0,0.77879023]
["bitfinex-derivatives","BTCF0:USTF0",1752180598520,0.53680055,113580.0,113570.0,0.77879023]
["bitfinex-derivatives","BTCF0:USTF0",1752180600127,0.53680055,113580.0,113570.0,0.11429023]
["bitfinex-derivatives","BTCF0:USTF0",1752180600333,0.53680055,113580.0,113570.0,0.71461023]
["bitfinex-derivatives","BTCF0:USTF0",1752180600526,0.56970055,113580.0,113570.0,0.11425023]
["bitfinex-derivatives","BTCF0:USTF0",1752180600727,0.56970055,113580.0,113570.0,0.11377023]
["bitfinex-derivatives","BTCF0:USTF0",1752180600928,0.56970055,113580.0,113570.0,0.09692673]
["bitfinex-derivatives","BTCF0:USTF0",1752180603034,0.56970055,113580.0,113570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752180603429,0.1925921,113570.0,113560.0,0.05044111]
["bitfinex-derivatives","BTCF0:USTF0",1752180603624,0.53645604,113570.0,113560.0,0.61942111]
["bitfinex-derivatives","BTCF0:USTF0",1752180603827,0.56935604,113570.0,113560.0,0.01854111]
["bitfinex-derivatives","BTCF0:USTF0",1752180604230,0.1760076,113560.0,113550.0,0.08284126]
["bitfinex-derivatives","BTCF0:USTF0",1752180604427,0.53747154,113560.0,113550.0,0.01854126]
["bitfinex-derivatives","BTCF0:USTF0",1752180604632,0.56797154,113560.0,113550.0,0.01854126]
["bitfinex-derivatives","BTCF0:USTF0",1752180604832,0.56797154,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752180606936,0.30531775,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752180607135,0.56897154,113560.0,113550.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1752180607439,0.56897154,113560.0,113550.0,0.00376126]
["bitfinex-derivatives","BTCF0:USTF0",1752180608139,0.56953155,113560.0,113550.0,0.00376126]
["bitfinex-derivatives","BTCF0:USTF0",1752180610041,0.30587776,113560.0,113550.0,0.00376126]
["bitfinex-derivatives","BTCF0:USTF0",1752180610441,0.56953155,113560.0,113550.0,0.00376126]
["bitfinex-derivatives","BTCF0:USTF0",1752180610935,0.56953155,113560.0,113550.0,0.00276126]
["bitfinex-derivatives","BTCF0:USTF0",1752180611140,0.2191583,113540.0,113530.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1752180611336,0.50630224,113540.0,113530.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1752180611542,0.24320846,113540.0,113530.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1752180611743,0.50630224,113540.0,113530.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1752180612041,0.50690225,113540.0,113530.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1752180612438,0.1926538,113530.0,113520.0,0.22721043]
["bitfinex-derivatives","BTCF0:USTF0",1752180612638,0.50631774,113530.0,113520.0,0.08334173]
["bitfinex-derivatives","BTCF0:USTF0",1752180612837,0.50687775,113530.0,113520.0,0.08334173]
["bitfinex-derivatives","BTCF0:USTF0",1752180613039,0.53897775,113530.0,113520.0,0.08334173]
["bitfinex-derivatives","BTCF0:USTF0",1752180614045,0.53897775,113530.0,113520.0,0.09234173]
["bitfinex-derivatives","BTCF0:USTF0",1752180616036,0.53897775,113530.0,113520.0,0.08834173]
["bitfinex-derivatives","BTCF0:USTF0",1752180616237,0.53897775,113530.0,113520.0,0.09034173]
["bitfinex-derivatives","BTCF0:USTF0",1752180616445,0.53897775,113530.0,113520.0,0.08534173]
["bitfinex-derivatives","BTCF0:USTF0",1752180616638,0.53897775,113530.0,113520.0,0.08634173]
["bitfinex-derivatives","BTCF0:USTF0",1752180618046,0.27532396,113530.0,113520.0,0.08634173]
["bitfinex-derivatives","BTCF0:USTF0",1752180618250,0.53841774,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180619149,0.53841774,113530.0,113520.0,0.08634173]
["bitfinex-derivatives","BTCF0:USTF0",1752180619650,0.27476395,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180619850,0.53841774,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180620149,0.53841774,113530.0,113520.0,0.08634173]
["bitfinex-derivatives","BTCF0:USTF0",1752180620551,0.53841774,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180623053,0.53897775,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180625152,0.58649184,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180626345,0.32283805,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180626545,0.29073805,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180627051,0.55439184,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180627859,0.29073805,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180629153,0.50687775,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180632245,0.57004541,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180634546,0.57004541,113530.0,113520.0,0.08634173]
["bitfinex-derivatives","BTCF0:USTF0",1752180634857,0.5703336,113530.0,113520.0,0.08634173]
["bitfinex-derivatives","BTCF0:USTF0",1752180635057,0.5703336,113530.0,113520.0,0.52635301]
["bitfinex-derivatives","BTCF0:USTF0",1752180640660,0.5703336,113530.0,113520.0,0.35028371]
["bitfinex-derivatives","BTCF0:USTF0",1752180641861,0.5703336,113530.0,113520.0,0.52635301]
["bitfinex-derivatives","BTCF0:USTF0",1752180642560,0.5703336,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180642860,0.5703336,113530.0,113520.0,0.35028371]
["bitfinex-derivatives","BTCF0:USTF0",1752180643060,0.5703336,113530.0,113520.0,0.52635301]
["bitfinex-derivatives","BTCF0:USTF0",1752180644862,0.5703336,113530.0,113520.0,0.26241103]
["bitfinex-derivatives","BTCF0:USTF0",1752180645064,0.5703336,113530.0,113520.0,0.52635301]
["bitfinex-derivatives","BTCF0:USTF0",1752180646562,0.5703336,113530.0,113520.0,0.35028371]
["bitfinex-derivatives","BTCF0:USTF0",1752180647263,0.58601366,113530.0,113520.0,0.35028371]
["bitfinex-derivatives","BTCF0:USTF0",1752180648170,0.58601366,113530.0,113520.0,0.08634173]
["bitfinex-derivatives","BTCF0:USTF0",1752180648463,0.58601366,113530.0,113520.0,0.35028371]
["bitfinex-derivatives","BTCF0:USTF0",1752180649167,0.58601366,113530.0,113520.0,0.52635301]
["bitfinex-derivatives","BTCF0:USTF0",1752180649669,0.58601366,113530.0,113520.0,0.35028371]
["bitfinex-derivatives","BTCF0:USTF0",1752180649973,0.58601366,113530.0,113520.0,0.52635301]
["bitfinex-derivatives","BTCF0:USTF0",1752180650164,0.50716594,113530.0,113520.0,0.52635301]
["bitfinex-derivatives","BTCF0:USTF0",1752180651765,0.50716594,113530.0,113520.0,0.35028371]
["bitfinex-derivatives","BTCF0:USTF0",1752180651967,0.57057081,113530.0,113520.0,0.35028371]
["bitfinex-derivatives","BTCF0:USTF0",1752180653071,1.17605081,113530.0,113520.0,0.08634173]
["bitfinex-derivatives","BTCF0:USTF0",1752180653368,1.20775081,113530.0,113520.0,0.08634173]
["bitfinex-derivatives","BTCF0:USTF0",1752180653556,1.24045081,113530.0,113520.0,0.08634173]
["bitfinex-derivatives","BTCF0:USTF0",1752180654965,1.24045081,113530.0,113520.0,0.03696173]
["bitfinex-derivatives","BTCF0:USTF0",1752180655468,1.17704594,113530.0,113520.0,0.03696173]
["bitfinex-derivatives","BTCF0:USTF0",1752180655662,1.31249082,113530.0,113510.0,0.10265484]
["bitfinex-derivatives","BTCF0:USTF0",1752180655865,0.79264996,113520.0,113510.0,0.03416188]
["bitfinex-derivatives","BTCF0:USTF0",1752180656168,0.87934011,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752180656369,1.14328209,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752180656671,0.83178341,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752180656963,0.83178341,113520.0,113510.0,0.00376188]
["bitfinex-derivatives","BTCF0:USTF0",1752180657164,0.83178341,113520.0,113510.0,0.00576188]
["bitfinex-derivatives","BTCF0:USTF0",1752180657569,1.09572539,113520.0,113510.0,0.00576188]
["bitfinex-derivatives","BTCF0:USTF0",1752180657868,1.15913026,113520.0,113510.0,0.00676188]
["bitfinex-derivatives","BTCF0:USTF0",1752180658068,0.1926803,113500.0,113490.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1752180658363,0.76861441,113500.0,113490.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1752180658662,0.80187442,113500.0,113490.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1752180659770,0.80187442,113500.0,113490.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1752180660370,0.80187442,113500.0,113490.0,0.2560358]
["bitfinex-derivatives","BTCF0:USTF0",1752180660568,0.53793244,113500.0,113490.0,0.51997778]
["bitfinex-derivatives","BTCF0:USTF0",1752180660870,0.50523244,113500.0,113490.0,0.52453778]
["bitfinex-derivatives","BTCF0:USTF0",1752180661085,0.50523244,113500.0,113490.0,0.59499834]
["bitfinex-derivatives","BTCF0:USTF0",1752180661280,0.24129046,113500.0,113490.0,0.59499834]
["bitfinex-derivatives","BTCF0:USTF0",1752180661488,0.50467243,113500.0,113490.0,0.59499834]
["bitfinex-derivatives","BTCF0:USTF0",1752180661684,0.50523244,113500.0,113490.0,0.59199834]
["bitfinex-derivatives","BTCF0:USTF0",1752180662485,0.24129046,113500.0,113490.0,0.59199834]
["bitfinex-derivatives","BTCF0:USTF0",1752180662697,0.50467243,113500.0,113490.0,0.59199834]
["bitfinex-derivatives","BTCF0:USTF0",1752180662891,0.24129046,113500.0,113490.0,0.32805636]
["bitfinex-derivatives","BTCF0:USTF0",1752180663194,0.24073045,113500.0,113490.0,0.32749636]
["bitfinex-derivatives","BTCF0:USTF0",1752180674196,0.50478096,113500.0,113490.0,0.32749636]
["bitfinex-derivatives","BTCF0:USTF0",1752180674495,0.50538097,113500.0,113490.0,0.32749636]
["bitfinex-derivatives","BTCF0:USTF0",1752180680200,0.24133046,113500.0,113490.0,0.32749636]
["bitfinex-derivatives","BTCF0:USTF0",1752180680406,0.50478096,113500.0,113490.0,0.32749636]
["bitfinex-derivatives","BTCF0:USTF0",1752180682908,0.53750238,113500.0,113490.0,0.59156829]
["bitfinex-derivatives","BTCF0:USTF0",1752180683208,0.53806239,113500.0,113490.0,0.59204829]
["bitfinex-derivatives","BTCF0:USTF0",1752180683506,0.53806239,113500.0,113490.0,1.19692829]
["bitfinex-derivatives","BTCF0:USTF0",1752180683708,0.80213432,113500.0,113490.0,1.19692829]
["bitfinex-derivatives","BTCF0:USTF0",1752180684809,0.53806239,113500.0,113490.0,1.19692829]
["bitfinex-derivatives","BTCF0:USTF0",1752180686410,0.27399046,113500.0,113490.0,1.19692829]
["bitfinex-derivatives","BTCF0:USTF0",1752180686609,0.53750238,113500.0,113490.0,1.19692829]
["bitfinex-derivatives","BTCF0:USTF0",1752180686910,0.53806239,113500.0,113490.0,1.19692829]
["bitfinex-derivatives","BTCF0:USTF0",1752180687509,0.50536239,113500.0,113490.0,1.20516829]
["bitfinex-derivatives","BTCF0:USTF0",1752180689411,0.24129046,113500.0,113490.0,1.19692829]
["bitfinex-derivatives","BTCF0:USTF0",1752180689710,0.50480238,113500.0,113490.0,1.19692829]
["bitfinex-derivatives","BTCF0:USTF0",1752180693107,0.06463015,113500.0,113490.0,1.46924022]
["bitfinex-derivatives","BTCF0:USTF0",1752180693310,0.19959035,113500.0,113490.0,1.46924022]
["bitfinex-derivatives","BTCF0:USTF0",1752180693905,0.22440035,113500.0,113490.0,1.20516829]
["bitfinex-derivatives","BTCF0:USTF0",1752180694107,0.22440035,113500.0,113490.0,1.46924022]
["bitfinex-derivatives","BTCF0:USTF0",1752180694304,0.02349015,113500.0,113490.0,1.20516829]
["bitfinex-derivatives","BTCF0:USTF0",1752180694503,0.42011219,113510.0,113500.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1752180694705,0.42011219,113510.0,113500.0,0.78797416]
["bitfinex-derivatives","BTCF0:USTF0",1752180694912,0.42011219,113510.0,113500.0,0.52390223]
["bitfinex-derivatives","BTCF0:USTF0",1752180696812,0.42011219,113510.0,113500.0,0.523823]
["bitfinex-derivatives","BTCF0:USTF0",1752180697013,0.37259358,113510.0,113500.0,0.523823]
["bitfinex-derivatives","BTCF0:USTF0",1752180698010,0.42011219,113510.0,113500.0,0.523823]
["bitfinex-derivatives","BTCF0:USTF0",1752180698211,0.37315359,113510.0,113500.0,0.524303]
["bitfinex-derivatives","BTCF0:USTF0",1752180698603,0.32912899,113510.0,113500.0,0.524303]
["bitfinex-derivatives","BTCF0:USTF0",1752180700210,0.06498439,113510.0,113500.0,0.524303]
["bitfinex-derivatives","BTCF0:USTF0",1752180700418,0.26414791,113520.0,113510.0,0.1975148]
["bitfinex-derivatives","BTCF0:USTF0",1752180700714,0.2166293,113520.0,113510.0,1.7007075]
["bitfinex-derivatives","BTCF0:USTF0",1752180700915,0.26414791,113520.0,113510.0,1.7317275]
["bitfinex-derivatives","BTCF0:USTF0",1752180701116,0.2166293,113520.0,113510.0,1.7317275]
["bitfinex-derivatives","BTCF0:USTF0",1752180701617,0.2176293,113520.0,113510.0,1.7317275]
["bitfinex-derivatives","BTCF0:USTF0",1752180701818,0.2196293,113520.0,113510.0,1.7317275]
["bitfinex-derivatives","BTCF0:USTF0",1752180702413,0.003,113520.0,113510.0,1.7317275]
["bitfinex-derivatives","BTCF0:USTF0",1752180702619,0.07232861,113530.0,113520.0,0.1889191]
["bitfinex-derivatives","BTCF0:USTF0",1752180702822,0.07232861,113530.0,113520.0,0.2614491]
["bitfinex-derivatives","BTCF0:USTF0",1752180702823,0.2008636,113530.0,113520.0,0.2614491]
["bitfinex-derivatives","BTCF0:USTF0",1752180703011,0.2008636,113530.0,113520.0,0.5254418]
["bitfinex-derivatives","BTCF0:USTF0",1752180703316,0.2008636,113530.0,113520.0,0.5259618]
["bitfinex-derivatives","BTCF0:USTF0",1752180703716,0.2028636,113530.0,113520.0,0.5259618]
["bitfinex-derivatives","BTCF0:USTF0",1752180704313,0.2166136,113530.0,113520.0,0.5259618]
["bitfinex-derivatives","BTCF0:USTF0",1752180704508,0.2176136,113530.0,113520.0,0.2539378]
["bitfinex-derivatives","BTCF0:USTF0",1752180704709,0.2176136,113530.0,113520.0,0.2534178]
["bitfinex-derivatives","BTCF0:USTF0",1752180704920,0.2186136,113530.0,113520.0,0.2534178]
["bitfinex-derivatives","BTCF0:USTF0",1752180705320,0.2186136,113530.0,113520.0,0.2614478]
["bitfinex-derivatives","BTCF0:USTF0",1752180708625,0.2186136,113530.0,113520.0,0.2534178]
["bitfinex-derivatives","BTCF0:USTF0",1752180708921,0.2489136,113530.0,113520.0,0.2534178]
["bitfinex-derivatives","BTCF0:USTF0",1752180710322,0.2186136,113530.0,113520.0,0.5254405]
["bitfinex-derivatives","BTCF0:USTF0",1752180710622,0.002,113530.0,113520.0,0.7899132]
["bitfinex-derivatives","BTCF0:USTF0",1752180711518,0.002,113530.0,113520.0,0.7899532]
["bitfinex-derivatives","BTCF0:USTF0",1752180712025,0.002,113530.0,113520.0,0.5259605]
["bitfinex-derivatives","BTCF0:USTF0",1752180712722,0.02567592,113530.0,113520.0,0.5259605]
["bitfinex-derivatives","BTCF0:USTF0",1752180713224,0.02567592,113530.0,113520.0,0.53472637]
["bitfinex-derivatives","BTCF0:USTF0",1752180715024,0.02567592,113530.0,113520.0,0.27073367]
["bitfinex-derivatives","BTCF0:USTF0",1752180715224,0.02567592,113530.0,113520.0,0.53424637]
["bitfinex-derivatives","BTCF0:USTF0",1752180718227,0.02567592,113530.0,113520.0,0.53476637]
["bitfinex-derivatives","BTCF0:USTF0",1752180721730,0.02567592,113530.0,113520.0,0.79875907]
["bitfinex-derivatives","BTCF0:USTF0",1752180721930,0.02567592,113530.0,113520.0,0.89875907]
["bitfinex-derivatives","BTCF0:USTF0",1752180723433,0.02567592,113530.0,113520.0,0.63476637]
["bitfinex-derivatives","BTCF0:USTF0",1752180727635,0.02567592,113530.0,113520.0,0.89875907]
["bitfinex-derivatives","BTCF0:USTF0",1752180727940,0.02567592,113530.0,113520.0,0.79875907]
["bitfinex-derivatives","BTCF0:USTF0",1752180728238,0.05115592,113530.0,113520.0,0.79875907]
["bitfinex-derivatives","BTCF0:USTF0",1752180730233,0.02567592,113530.0,113520.0,0.79875907]
["bitfinex-derivatives","BTCF0:USTF0",1752180730438,2e-08,113530.0,113520.0,1.07493507]
["bitfinex-derivatives","BTCF0:USTF0",1752180730637,0.02548,113550.0,113540.0,0.19302222]
["bitfinex-derivatives","BTCF0:USTF0",1752180730934,0.37743451,113560.0,113550.0,0.1760199]
["bitfinex-derivatives","BTCF0:USTF0",1752180730935,0.07498,113560.0,113550.0,0.1760199]
["bitfinex-derivatives","BTCF0:USTF0",1752180731140,0.02748,113560.0,113550.0,0.7678053]
["bitfinex-derivatives","BTCF0:USTF0",1752180731540,0.02748,113560.0,113550.0,0.5038126]
["bitfinex-derivatives","BTCF0:USTF0",1752180731742,0.02748,113560.0,113550.0,0.57490333]
["bitfinex-derivatives","BTCF0:USTF0",1752180732040,0.2034842,113560.0,113550.0,0.31091063]
["bitfinex-derivatives","BTCF0:USTF0",1752180732242,0.2198842,113560.0,113550.0,0.57490333]
["bitfinex-derivatives","BTCF0:USTF0",1752180732440,0.2503842,113560.0,113550.0,0.57490333]
["bitfinex-derivatives","BTCF0:USTF0",1752180733640,0.2513842,113560.0,113550.0,0.57538333]
["bitfinex-derivatives","BTCF0:USTF0",1752180740553,0.2838842,113560.0,113550.0,0.57538333]
["bitfinex-derivatives","BTCF0:USTF0",1752180740846,0.2838842,113560.0,113550.0,0.24759063]
["bitfinex-derivatives","BTCF0:USTF0",1752180741046,0.5478769,113560.0,113550.0,0.24711063]
["bitfinex-derivatives","BTCF0:USTF0",1752180742448,0.57142833,113560.0,113550.0,0.24711063]
["bitfinex-derivatives","BTCF0:USTF0",1752180742644,0.30743563,113560.0,113550.0,0.24711063]
["bitfinex-derivatives","BTCF0:USTF0",1752180743250,0.30807563,113560.0,113550.0,0.24711063]
["bitfinex-derivatives","BTCF0:USTF0",1752180747847,0.27557563,113560.0,113550.0,0.51110333]
["bitfinex-derivatives","BTCF0:USTF0",1752180748147,0.06907143,113560.0,113550.0,0.57130333]
["bitfinex-derivatives","BTCF0:USTF0",1752180748353,0.06843143,113560.0,113550.0,0.57178333]
["bitfinex-derivatives","BTCF0:USTF0",1752180748851,0.24443543,113560.0,113550.0,0.57178333]
["bitfinex-derivatives","BTCF0:USTF0",1752180750858,0.24443543,113560.0,113550.0,0.57182333]
["bitfinex-derivatives","BTCF0:USTF0",1752180761158,0.06843143,113560.0,113550.0,0.57182333]
["bitfinex-derivatives","BTCF0:USTF0",1752180761659,0.24443573,113560.0,113550.0,0.57182333]
["bitfinex-derivatives","BTCF0:USTF0",1752180762954,0.06843143,113560.0,113550.0,0.57182333]
["bitfinex-derivatives","BTCF0:USTF0",1752180763963,0.24443573,113560.0,113550.0,2.07182333]
["bitfinex-derivatives","BTCF0:USTF0",1752180765346,0.06843143,113560.0,113550.0,2.07182333]
["bitfinex-derivatives","BTCF0:USTF0",1752180765860,0.24443573,113560.0,113550.0,2.07182333]
["bitfinex-derivatives","BTCF0:USTF0",1752180766060,0.06843143,113560.0,113550.0,2.07182333]
["bitfinex-derivatives","BTCF0:USTF0",1752180768762,0.24443573,113560.0,113550.0,2.07182333]
["bitfinex-derivatives","BTCF0:USTF0",1752180768961,0.24443573,113560.0,113550.0,2.07156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180769464,0.06843143,113560.0,113550.0,2.07156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180770666,0.24443573,113560.0,113550.0,2.07156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180773058,0.06843143,113560.0,113550.0,2.07156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180774965,0.06843143,113560.0,113550.0,1.80783063]
["bitfinex-derivatives","BTCF0:USTF0",1752180775169,0.06843143,113560.0,113550.0,2.07156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180776165,0.05203143,113560.0,113550.0,2.07156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180778770,0.0520252,113560.0,113550.0,2.07156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180780468,0.0265452,113560.0,113550.0,2.33529219]
["bitfinex-derivatives","BTCF0:USTF0",1752180781963,0.0265452,113560.0,113550.0,0.83529219]
["bitfinex-derivatives","BTCF0:USTF0",1752180782471,0.0265452,113560.0,113550.0,2.33529219]
["bitfinex-derivatives","BTCF0:USTF0",1752180784668,0.0265452,113560.0,113550.0,2.07156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180787671,0.0499252,113560.0,113550.0,0.57156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180787872,0.50582028,113560.0,113550.0,0.57156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180789376,0.32981598,113560.0,113550.0,0.57156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180789674,0.0660852,113560.0,113550.0,0.57156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180798077,0.06610241,113560.0,113550.0,0.57156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180798376,0.06610241,113560.0,113550.0,0.30783063]
["bitfinex-derivatives","BTCF0:USTF0",1752180798565,0.06610241,113560.0,113550.0,0.30735063]
["bitfinex-derivatives","BTCF0:USTF0",1752180798770,0.06610241,113560.0,113550.0,0.57108141]
["bitfinex-derivatives","BTCF0:USTF0",1752180803083,0.06610241,113560.0,113550.0,0.57156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180804187,0.04254,113560.0,113550.0,0.57156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180804386,0.06610439,113560.0,113550.0,0.57156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180826485,0.06610439,113560.0,113550.0,0.83529219]
["bitfinex-derivatives","BTCF0:USTF0",1752180827497,0.06610439,113560.0,113550.0,0.57156141]
["bitfinex-derivatives","BTCF0:USTF0",1752180827998,0.06610439,113560.0,113550.0,0.83529219]
["bitfinex-derivatives","BTCF0:USTF0",1752180828397,0.04994439,113560.0,113550.0,0.83529219]
["bitfinex-derivatives","BTCF0:USTF0",1752180833491,9e-08,113560.0,113550.0,1.19902297]
["bitfinex-derivatives","BTCF0:USTF0",1752180833694,0.002,113570.0,113560.0,0.2760043]
["bitfinex-derivatives","BTCF0:USTF0",1752180833905,0.002,113570.0,113560.0,2.35233962]
["bitfinex-derivatives","BTCF0:USTF0",1752180834797,0.002,113570.0,113560.0,1.56114728]
["bitfinex-derivatives","BTCF0:USTF0",1752180835001,0.02819,113570.0,113560.0,1.98860884]
["bitfinex-derivatives","BTCF0:USTF0",1752180836303,0.03019,113570.0,113560.0,1.98860884]
["bitfinex-derivatives","BTCF0:USTF0",1752180836503,0.03019,113570.0,113560.0,2.08860884]
["bitfinex-derivatives","BTCF0:USTF0",1752180836806,0.03019,113570.0,113560.0,2.102362]
["bitfinex-derivatives","BTCF0:USTF0",1752180836997,0.006,113570.0,113560.0,2.102362]
["bitfinex-derivatives","BTCF0:USTF0",1752180837606,0.006,113570.0,113560.0,2.36609278]
["bitfinex-derivatives","BTCF0:USTF0",1752180837803,0.004,113570.0,113560.0,2.36609278]
["bitfinex-derivatives","BTCF0:USTF0",1752180838004,0.005,113570.0,113560.0,2.36657278]
["bitfinex-derivatives","BTCF0:USTF0",1752180839095,0.003,113570.0,113560.0,2.36657278]
["bitfinex-derivatives","BTCF0:USTF0",1752180839401,0.004,113570.0,113560.0,2.36657278]
["bitfinex-derivatives","BTCF0:USTF0",1752180839903,0.004,113570.0,113560.0,2.35281962]
["bitfinex-derivatives","BTCF0:USTF0",1752180840093,0.003,113570.0,113560.0,2.36657224]
["bitfinex-derivatives","BTCF0:USTF0",1752180840503,0.02419,113580.0,113570.0,0.1759889]
["bitfinex-derivatives","BTCF0:USTF0",1752180840808,0.07261,113590.0,113580.0,0.1759734]
["bitfinex-derivatives","BTCF0:USTF0",1752180840997,0.07261,113590.0,113580.0,1.95678758]
["bitfinex-derivatives","BTCF0:USTF0",1752180841195,0.07261,113590.0,113580.0,1.98886758]
["bitfinex-derivatives","BTCF0:USTF0",1752180841593,0.07261,113590.0,113580.0,1.99918145]
["bitfinex-derivatives","BTCF0:USTF0",1752180843508,0.07261,113590.0,113580.0,2.00789979]
["bitfinex-derivatives","BTCF0:USTF0",1752180844405,0.07361,113590.0,113580.0,2.00789979]
["bitfinex-derivatives","BTCF0:USTF0",1752180844809,0.02519,113590.0,113580.0,2.00789979]
["bitfinex-derivatives","BTCF0:USTF0",1752180845508,0.04839589,113590.0,113580.0,2.00789979]
["bitfinex-derivatives","BTCF0:USTF0",1752180849314,0.04839589,113590.0,113580.0,2.00789949]
["bitfinex-derivatives","BTCF0:USTF0",1752180854715,0.02420589,113590.0,113580.0,2.10789949]
["bitfinex-derivatives","BTCF0:USTF0",1752180854911,0.001,113590.0,113580.0,2.10789807]
["bitfinex-derivatives","BTCF0:USTF0",1752180858029,0.001,113590.0,113580.0,2.00789807]
["bitfinex-derivatives","BTCF0:USTF0",1752180860111,0.001,113590.0,113580.0,2.04145428]
["bitfinex-derivatives","BTCF0:USTF0",1752180861014,0.001,113590.0,113580.0,2.14145428]
["bitfinex-derivatives","BTCF0:USTF0",1752180861215,0.001,113590.0,113580.0,2.13114081]
["bitfinex-derivatives","BTCF0:USTF0",1752180861419,0.001,113590.0,113580.0,2.0838333]
["bitfinex-derivatives","BTCF0:USTF0",1752180861821,0.001,113590.0,113580.0,2.13114081]
["bitfinex-derivatives","BTCF0:USTF0",1752180862621,0.07391,113600.0,113590.0,0.1759579]
["bitfinex-derivatives","BTCF0:USTF0",1752180862819,0.09236568,113600.0,113590.0,0.47278868]
["bitfinex-derivatives","BTCF0:USTF0",1752180863120,0.09236568,113600.0,113590.0,0.47326868]
["bitfinex-derivatives","BTCF0:USTF0",1752180863633,0.09336568,113600.0,113590.0,0.47326868]
["bitfinex-derivatives","BTCF0:USTF0",1752180865317,0.09336568,113600.0,113590.0,0.73699946]
["bitfinex-derivatives","BTCF0:USTF0",1752180865522,0.09336568,113600.0,113590.0,0.50426868]
["bitfinex-derivatives","BTCF0:USTF0",1752180866413,0.06126568,113600.0,113590.0,0.50426868]
["bitfinex-derivatives","BTCF0:USTF0",1752180866610,0.06126568,113600.0,113590.0,0.76799946]
["bitfinex-derivatives","BTCF0:USTF0",1752180866815,0.06126568,113600.0,113590.0,0.50426868]
["bitfinex-derivatives","BTCF0:USTF0",1752180868623,0.09206568,113600.0,113590.0,0.50426868]
["bitfinex-derivatives","BTCF0:USTF0",1752180869420,0.09206568,113600.0,113590.0,0.50430868]
["bitfinex-derivatives","BTCF0:USTF0",1752180873531,0.09206854,113600.0,113590.0,0.50430868]
["bitfinex-derivatives","BTCF0:USTF0",1752180878231,0.09206854,113600.0,113590.0,0.2405779]
["bitfinex-derivatives","BTCF0:USTF0",1752180878530,0.09206854,113600.0,113590.0,0.50382868]
["bitfinex-derivatives","BTCF0:USTF0",1752180880232,0.35579932,113600.0,113590.0,0.50382868]
["bitfinex-derivatives","BTCF0:USTF0",1752180881438,0.7954725,113600.0,113590.0,1.3801579]
["bitfinex-derivatives","BTCF0:USTF0",1752180881732,0.8267725,113600.0,113590.0,1.3801579]
["bitfinex-derivatives","BTCF0:USTF0",1752180882232,0.8267725,113600.0,113590.0,1.39390976]
["bitfinex-derivatives","BTCF0:USTF0",1752180882426,0.8267725,113600.0,113590.0,1.3801579]
["bitfinex-derivatives","BTCF0:USTF0",1752180883033,0.82733251,113600.0,113590.0,1.3806379]
["bitfinex-derivatives","BTCF0:USTF0",1752180884237,0.82733251,113600.0,113590.0,1.64436868]
["bitfinex-derivatives","BTCF0:USTF0",1752180884829,0.82733251,113600.0,113590.0,1.3806379]
["bitfinex-derivatives","BTCF0:USTF0",1752180885035,0.82733251,113600.0,113590.0,1.64436868]
["bitfinex-derivatives","BTCF0:USTF0",1752180885428,0.56360173,113600.0,113590.0,1.64436868]
["bitfinex-derivatives","BTCF0:USTF0",1752180885628,0.82733251,113600.0,113590.0,1.64436868]
["bitfinex-derivatives","BTCF0:USTF0",1752180886330,0.56360173,113600.0,113590.0,1.64436868]
["bitfinex-derivatives","BTCF0:USTF0",1752180888642,0.56678112,113600.0,113590.0,1.64436868]
["bitfinex-derivatives","BTCF0:USTF0",1752180889740,0.56678112,113600.0,113590.0,1.3806379]
["bitfinex-derivatives","BTCF0:USTF0",1752180890039,0.56678112,113600.0,113590.0,1.64436868]
["bitfinex-derivatives","BTCF0:USTF0",1752180894351,0.54514319,113600.0,113590.0,1.64436868]
["bitfinex-derivatives","BTCF0:USTF0",1752180894548,0.56677139,113600.0,113590.0,1.64436868]
["bitfinex-derivatives","BTCF0:USTF0",1752180895351,0.56677099,113600.0,113590.0,1.64436868]
["bitfinex-derivatives","BTCF0:USTF0",1752180895541,0.56677099,113600.0,113590.0,1.67746868]
["bitfinex-derivatives","BTCF0:USTF0",1752180903161,0.53547099,113600.0,113590.0,1.71046868]
["bitfinex-derivatives","BTCF0:USTF0",1752180907157,0.53547099,113600.0,113590.0,1.4467379]
["bitfinex-derivatives","BTCF0:USTF0",1752180907461,0.53547099,113600.0,113590.0,1.71046868]
["bitfinex-derivatives","BTCF0:USTF0",1752180909666,0.79920177,113600.0,113590.0,1.71046868]
["bitfinex-derivatives","BTCF0:USTF0",1752180910263,0.53547099,113600.0,113590.0,1.71046868]
["bitfinex-derivatives","BTCF0:USTF0",1752180911866,0.50467099,113600.0,113590.0,1.71046868]
["bitfinex-derivatives","BTCF0:USTF0",1752180912361,0.50467099,113600.0,113590.0,1.4467379]
["bitfinex-derivatives","BTCF0:USTF0",1752180912566,0.50467099,113600.0,113590.0,1.71046868]
["bitfinex-derivatives","BTCF0:USTF0",1752180916767,0.50467099,113600.0,113590.0,0.2425779]
["bitfinex-derivatives","BTCF0:USTF0",1752180916973,0.24094021,113600.0,113590.0,0.8440179]
["bitfinex-derivatives","BTCF0:USTF0",1752180917167,0.50411098,113600.0,113590.0,0.8440179]
["bitfinex-derivatives","BTCF0:USTF0",1752180917974,0.76784176,113600.0,113590.0,0.8440179]
["bitfinex-derivatives","BTCF0:USTF0",1752180918271,0.81592038,113600.0,113590.0,0.8444979]
["bitfinex-derivatives","BTCF0:USTF0",1752180919573,0.76840177,113600.0,113590.0,0.8444979]
["bitfinex-derivatives","BTCF0:USTF0",1752180920267,0.24094021,113600.0,113590.0,0.8444979]
["bitfinex-derivatives","BTCF0:USTF0",1752180920466,0.50411098,113600.0,113590.0,0.8444979]
["bitfinex-derivatives","BTCF0:USTF0",1752180920673,0.50467099,113600.0,113590.0,0.8444979]
["bitfinex-derivatives","BTCF0:USTF0",1752180921570,0.50467099,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180921869,0.50467099,113600.0,113590.0,0.8444979]
["bitfinex-derivatives","BTCF0:USTF0",1752180923474,0.50467099,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180924974,0.24094021,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180925164,0.2403802,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180927363,0.0246278,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180927874,0.2005702,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180929181,0.0246278,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180929479,0.2005702,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180931479,0.2243002,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180931773,0.2243002,113600.0,113590.0,0.8444979]
["bitfinex-derivatives","BTCF0:USTF0",1752180931982,0.48803098,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180932468,0.50320098,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180937282,0.2394702,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180937472,0.50320098,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180937987,0.2394702,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180938378,0.0635278,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180938578,0.0483578,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180942890,0.04857419,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180948691,0.02484419,113600.0,113590.0,1.37195946]
["bitfinex-derivatives","BTCF0:USTF0",1752180948887,0.04857419,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180949191,0.50341737,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180949391,0.32747497,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180949597,0.23968659,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180951189,0.06374419,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180951890,0.23968659,113600.0,113590.0,1.10822868]
["bitfinex-derivatives","BTCF0:USTF0",1752180959101,0.50341737,113600.0,113590.0,1.04212868]
["bitfinex-derivatives","BTCF0:USTF0",1752180959297,0.30518659,113600.0,113590.0,0.1764779]
["bitfinex-derivatives","BTCF0:USTF0",1752180959604,0.56891737,113600.0,113590.0,0.7783179]
["bitfinex-derivatives","BTCF0:USTF0",1752180960198,0.56891737,113600.0,113590.0,0.1759979]
["bitfinex-derivatives","BTCF0:USTF0",1752180960397,1.09637893,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752180960603,0.1920334,113580.0,113570.0,0.2967683]
["bitfinex-derivatives","BTCF0:USTF0",1752180960805,0.50040837,113580.0,113570.0,1.20713568]
["bitfinex-derivatives","BTCF0:USTF0",1752180961596,0.50040837,113580.0,113570.0,1.21890549]
["bitfinex-derivatives","BTCF0:USTF0",1752180961800,0.50040837,113580.0,113570.0,1.21990549]
["bitfinex-derivatives","BTCF0:USTF0",1752180961994,0.50040837,113580.0,113570.0,1.25060549]
["bitfinex-derivatives","BTCF0:USTF0",1752180963193,0.50096838,113580.0,113570.0,1.25060549]
["bitfinex-derivatives","BTCF0:USTF0",1752180963396,0.50096838,113580.0,113570.0,1.25108549]
["bitfinex-derivatives","BTCF0:USTF0",1752180964105,0.32499498,113580.0,113570.0,1.25108549]
["bitfinex-derivatives","BTCF0:USTF0",1752180964305,0.50096828,113580.0,113570.0,1.25108549]
["bitfinex-derivatives","BTCF0:USTF0",1752180964705,0.0612642,113580.0,113570.0,1.25108549]
["bitfinex-derivatives","BTCF0:USTF0",1752180964911,0.04464419,113580.0,113570.0,1.25112549]
["bitfinex-derivatives","BTCF0:USTF0",1752180968816,0.04464419,113580.0,113570.0,1.25103149]
["bitfinex-derivatives","BTCF0:USTF0",1752180969015,0.06070419,113580.0,113570.0,1.25103149]
["bitfinex-derivatives","BTCF0:USTF0",1752180975420,0.23667759,113580.0,113570.0,1.24226168]
["bitfinex-derivatives","BTCF0:USTF0",1752180976020,0.06070419,113580.0,113570.0,1.24226168]
["bitfinex-derivatives","BTCF0:USTF0",1752180976319,0.06070419,113580.0,113570.0,1.25101842]
["bitfinex-derivatives","BTCF0:USTF0",1752180976619,0.23667759,113580.0,113570.0,1.25101842]
["bitfinex-derivatives","BTCF0:USTF0",1752180976822,0.06070419,113580.0,113570.0,1.25101842]
["bitfinex-derivatives","BTCF0:USTF0",1752180977421,0.23667759,113580.0,113570.0,0.98738164]
["bitfinex-derivatives","BTCF0:USTF0",1752180977617,0.23667759,113580.0,113570.0,1.24226168]
["bitfinex-derivatives","BTCF0:USTF0",1752180978320,0.23667759,113580.0,113570.0,0.9786249]
["bitfinex-derivatives","BTCF0:USTF0",1752180978519,0.23667759,113580.0,113570.0,1.24226168]
["bitfinex-derivatives","BTCF0:USTF0",1752180979121,0.06070419,113580.0,113570.0,1.24226168]
["bitfinex-derivatives","BTCF0:USTF0",1752180979922,0.06070419,113580.0,113570.0,0.9786249]
["bitfinex-derivatives","BTCF0:USTF0",1752180980123,0.06070419,113580.0,113570.0,1.24226168]
["bitfinex-derivatives","BTCF0:USTF0",1752180980817,0.06070419,113580.0,113570.0,0.9786249]
["bitfinex-derivatives","BTCF0:USTF0",1752180981011,0.06070419,113580.0,113570.0,1.25123535]
["bitfinex-derivatives","BTCF0:USTF0",1752180981211,0.23667759,113580.0,113570.0,1.25123535]
["bitfinex-derivatives","BTCF0:USTF0",1752180981926,0.06070419,113580.0,113570.0,1.25123535]
["bitfinex-derivatives","BTCF0:USTF0",1752180982925,0.06070419,113580.0,113570.0,0.98759857]
["bitfinex-derivatives","BTCF0:USTF0",1752180983125,0.06070419,113580.0,113570.0,1.25123535]
["bitfinex-derivatives","BTCF0:USTF0",1752180984225,0.23667759,113580.0,113570.0,1.25123535]
["bitfinex-derivatives","BTCF0:USTF0",1752180986027,0.23667759,113580.0,113570.0,0.9344283]
["bitfinex-derivatives","BTCF0:USTF0",1752180986228,0.23667759,113580.0,113570.0,1.19806508]
["bitfinex-derivatives","BTCF0:USTF0",1752180988320,0.26867759,113580.0,113570.0,1.19806508]
["bitfinex-derivatives","BTCF0:USTF0",1752180990830,0.53234293,113580.0,113570.0,1.19809364]
["bitfinex-derivatives","BTCF0:USTF0",1752180992835,0.26867759,113580.0,113570.0,1.19809364]
["bitfinex-derivatives","BTCF0:USTF0",1752180993036,0.50034293,113580.0,113570.0,1.19809364]
["bitfinex-derivatives","BTCF0:USTF0",1752180993236,0.23667759,113580.0,113570.0,1.19809364]
["bitfinex-derivatives","BTCF0:USTF0",1752180994136,0.22061759,113580.0,113570.0,0.9344283]
["bitfinex-derivatives","BTCF0:USTF0",1752180994337,0.50080293,113580.0,113570.0,1.19809364]
["bitfinex-derivatives","BTCF0:USTF0",1752180994737,0.50080293,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752180995039,0.53200293,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752180997038,0.26833759,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752180997232,0.53200293,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181000245,0.26833759,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181000648,0.53200293,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181000944,0.35602953,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181001150,0.06116419,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181001346,0.23713759,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181019150,0.06116419,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181019351,0.23713759,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181027753,0.06116419,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181028252,0.04464419,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181029260,0.22061759,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181031456,0.22061759,113580.0,113570.0,0.8467553]
["bitfinex-derivatives","BTCF0:USTF0",1752181031661,0.23695759,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181033260,0.06098419,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181035370,0.04464419,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181037279,0.04464419,113580.0,113570.0,0.8467553]
["bitfinex-derivatives","BTCF0:USTF0",1752181037280,0.02184419,113580.0,113570.0,0.8467553]
["bitfinex-derivatives","BTCF0:USTF0",1752181037571,0.2170934,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181037778,0.06296419,113580.0,113570.0,1.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1752181038478,0.06296419,113580.0,113570.0,1.10982064]
["bitfinex-derivatives","BTCF0:USTF0",1752181043385,0.23893759,113580.0,113570.0,0.8461553]
["bitfinex-derivatives","BTCF0:USTF0",1752181043584,0.06296419,113580.0,113570.0,1.10982064]
["bitfinex-derivatives","BTCF0:USTF0",1752181044280,0.23893759,113580.0,113570.0,0.50766064]
["bitfinex-derivatives","BTCF0:USTF0",1752181044484,0.53330293,113580.0,113570.0,1.10978064]
["bitfinex-derivatives","BTCF0:USTF0",1752181044783,0.56400293,113580.0,113570.0,1.10978064]
["bitfinex-derivatives","BTCF0:USTF0",1752181048684,0.79696827,113580.0,113570.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1752181048878,0.79696827,113580.0,113570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752181049077,0.82756827,113580.0,113570.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1752181050090,0.82756827,113580.0,113570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752181050286,0.82756827,113580.0,113570.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1752181050482,0.82756827,113580.0,113570.0,0.7821488]
["bitfinex-derivatives","BTCF0:USTF0",1752181050780,0.82756827,113580.0,113570.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1752181050985,0.82756827,113580.0,113570.0,0.7821488]
["bitfinex-derivatives","BTCF0:USTF0",1752181051185,0.82756827,113580.0,113570.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1752181051386,0.82756827,113580.0,113570.0,0.7821488]
["bitfinex-derivatives","BTCF0:USTF0",1752181052892,0.82847425,113580.0,113570.0,0.7821488]
["bitfinex-derivatives","BTCF0:USTF0",1752181053090,0.82903426,113580.0,113570.0,0.7826288]
["bitfinex-derivatives","BTCF0:USTF0",1752181053593,0.82903426,113580.0,113570.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1752181053890,0.82903426,113580.0,113570.0,0.7826288]
["bitfinex-derivatives","BTCF0:USTF0",1752181056291,0.82903426,113580.0,113570.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1752181058798,0.27110358,113580.0,113570.0,1.04629414]
["bitfinex-derivatives","BTCF0:USTF0",1752181059097,0.23984357,113580.0,113570.0,1.11039414]
["bitfinex-derivatives","BTCF0:USTF0",1752181059290,0.06387017,113580.0,113570.0,1.37405948]
["bitfinex-derivatives","BTCF0:USTF0",1752181059491,0.06387017,113580.0,113570.0,1.11039414]
["bitfinex-derivatives","BTCF0:USTF0",1752181065294,0.02271017,113580.0,113570.0,1.37405948]
["bitfinex-derivatives","BTCF0:USTF0",1752181065597,0.02467,113590.0,113580.0,0.1759734]
["bitfinex-derivatives","BTCF0:USTF0",1752181065797,0.02467,113590.0,113580.0,0.76830408]
["bitfinex-derivatives","BTCF0:USTF0",1752181066690,0.48095324,113590.0,113580.0,0.50463874]
["bitfinex-derivatives","BTCF0:USTF0",1752181066891,0.48095324,113590.0,113580.0,0.50563874]
["bitfinex-derivatives","BTCF0:USTF0",1752181067589,0.48095324,113590.0,113580.0,0.2419734]
["bitfinex-derivatives","BTCF0:USTF0",1752181067790,0.48095324,113590.0,113580.0,0.50563874]
["bitfinex-derivatives","BTCF0:USTF0",1752181068194,0.30555535,113590.0,113580.0,0.33014534]
["bitfinex-derivatives","BTCF0:USTF0",1752181068394,0.30555535,113590.0,113580.0,0.32966534]
["bitfinex-derivatives","BTCF0:USTF0",1752181068589,0.30555535,113590.0,113580.0,0.50563874]
["bitfinex-derivatives","BTCF0:USTF0",1752181068789,0.04189001,113590.0,113580.0,0.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1752181068992,0.04133,113590.0,113580.0,0.2419734]
["bitfinex-derivatives","BTCF0:USTF0",1752181073103,0.04133,113590.0,113580.0,0.2420134]
["bitfinex-derivatives","BTCF0:USTF0",1752181077304,0.06460867,113590.0,113580.0,0.2420134]
["bitfinex-derivatives","BTCF0:USTF0",1752181082409,0.06460867,113590.0,113580.0,0.50565275]
["bitfinex-derivatives","BTCF0:USTF0",1752181082600,0.04794867,113590.0,113580.0,0.50613275]
["bitfinex-derivatives","BTCF0:USTF0",1752181088804,0.31155278,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181091813,0.04794867,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181092012,0.31155278,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181097314,0.31155278,113590.0,113580.0,0.2424934]
["bitfinex-derivatives","BTCF0:USTF0",1752181097521,0.32774278,113590.0,113580.0,0.50561751]
["bitfinex-derivatives","BTCF0:USTF0",1752181098214,0.32834279,113590.0,113580.0,0.50613751]
["bitfinex-derivatives","BTCF0:USTF0",1752181100430,0.37585876,113590.0,113580.0,0.50613751]
["bitfinex-derivatives","BTCF0:USTF0",1752181100632,0.07139465,113590.0,113580.0,0.50613751]
["bitfinex-derivatives","BTCF0:USTF0",1752181100827,0.02327867,113590.0,113580.0,0.76974162]
["bitfinex-derivatives","BTCF0:USTF0",1752181101425,0.02327867,113590.0,113580.0,0.2425334]
["bitfinex-derivatives","BTCF0:USTF0",1752181101630,0.02327867,113590.0,113580.0,0.76922162]
["bitfinex-derivatives","BTCF0:USTF0",1752181101829,0.02327867,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181102028,0.30970278,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181102235,0.32683279,113590.0,113580.0,0.2424934]
["bitfinex-derivatives","BTCF0:USTF0",1752181102537,0.32683279,113590.0,113580.0,0.50561751]
["bitfinex-derivatives","BTCF0:USTF0",1752181102737,0.32683279,113590.0,113580.0,0.50609751]
["bitfinex-derivatives","BTCF0:USTF0",1752181103435,0.32683279,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181103936,0.06322868,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181104236,0.32627278,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181105837,0.06266867,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181106040,0.32627278,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181107138,0.06266867,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181114443,0.04609867,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181115443,0.02327867,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181116041,0.04609867,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181122449,0.02327867,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181124250,0.04609867,113590.0,113580.0,0.76970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181124445,0.04609867,113590.0,113580.0,0.86970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181124446,0.02327867,113590.0,113580.0,0.86970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181125849,7e-08,113590.0,113580.0,1.13330573]
["bitfinex-derivatives","BTCF0:USTF0",1752181126052,7e-08,113590.0,113580.0,1.30938573]
["bitfinex-derivatives","BTCF0:USTF0",1752181126353,7e-08,113590.0,113580.0,0.86970162]
["bitfinex-derivatives","BTCF0:USTF0",1752181127052,0.02482,113600.0,113590.0,0.175958]
["bitfinex-derivatives","BTCF0:USTF0",1752181127252,0.02482,113600.0,113590.0,1.80722211]
["bitfinex-derivatives","BTCF0:USTF0",1752181127753,0.02482,113600.0,113590.0,2.07082622]
["bitfinex-derivatives","BTCF0:USTF0",1752181128451,0.02482,113600.0,113590.0,1.80722211]
["bitfinex-derivatives","BTCF0:USTF0",1752181128848,0.02482,113600.0,113590.0,2.07082622]
["bitfinex-derivatives","BTCF0:USTF0",1752181130153,0.02482,113600.0,113590.0,1.80722211]
["bitfinex-derivatives","BTCF0:USTF0",1752181130650,0.04139,113600.0,113590.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1752181130953,0.33769411,113600.0,113590.0,0.779318]
["bitfinex-derivatives","BTCF0:USTF0",1752181131642,0.33769411,113600.0,113590.0,0.780558]
["bitfinex-derivatives","BTCF0:USTF0",1752181132251,0.33769411,113600.0,113590.0,0.175958]
["bitfinex-derivatives","BTCF0:USTF0",1752181132452,0.33869411,113600.0,113590.0,0.780558]
["bitfinex-derivatives","BTCF0:USTF0",1752181133055,0.33969411,113600.0,113590.0,0.780558]
["bitfinex-derivatives","BTCF0:USTF0",1752181133354,0.34025412,113600.0,113590.0,1.04464211]
["bitfinex-derivatives","BTCF0:USTF0",1752181133755,0.34025412,113600.0,113590.0,1.07594211]
["bitfinex-derivatives","BTCF0:USTF0",1752181134555,0.34025412,113600.0,113590.0,0.47134211]
["bitfinex-derivatives","BTCF0:USTF0",1752181134752,0.34025412,113600.0,113590.0,1.07578211]
["bitfinex-derivatives","BTCF0:USTF0",1752181136348,0.07665001,113600.0,113590.0,1.07578211]
["bitfinex-derivatives","BTCF0:USTF0",1752181136548,0.33969411,113600.0,113590.0,1.07578211]
["bitfinex-derivatives","BTCF0:USTF0",1752181136754,0.34029412,113600.0,113590.0,1.07578211]
["bitfinex-derivatives","BTCF0:USTF0",1752181137757,0.36342184,113600.0,113590.0,1.07578211]
["bitfinex-derivatives","BTCF0:USTF0",1752181138361,0.09981773,113600.0,113590.0,1.07578211]
["bitfinex-derivatives","BTCF0:USTF0",1752181138555,0.36282183,113600.0,113590.0,1.07578211]
["bitfinex-derivatives","BTCF0:USTF0",1752181138756,0.36282248,113600.0,113590.0,1.07578211]
["bitfinex-derivatives","BTCF0:USTF0",1752181139455,0.09921837,113600.0,113590.0,1.07578211]
["bitfinex-derivatives","BTCF0:USTF0",1752181139661,0.06651837,113600.0,113590.0,1.07578211]
["bitfinex-derivatives","BTCF0:USTF0",1752181139856,0.06651837,113600.0,113590.0,1.10888211]
["bitfinex-derivatives","BTCF0:USTF0",1752181142157,0.06651837,113600.0,113590.0,1.10892211]
["bitfinex-derivatives","BTCF0:USTF0",1752181143655,0.04994837,113600.0,113590.0,1.47252622]
["bitfinex-derivatives","BTCF0:USTF0",1752181143860,0.02712837,113600.0,113590.0,1.47252622]
["bitfinex-derivatives","BTCF0:USTF0",1752181145159,0.02712837,113600.0,113590.0,1.37252622]
["bitfinex-derivatives","BTCF0:USTF0",1752181145357,0.05147837,113600.0,113590.0,1.47252622]
["bitfinex-derivatives","BTCF0:USTF0",1752181146565,0.05147837,113600.0,113590.0,1.20892211]
["bitfinex-derivatives","BTCF0:USTF0",1752181152467,0.05147837,113600.0,113590.0,1.10892211]
["bitfinex-derivatives","BTCF0:USTF0",1752181164888,0.33150248,113600.0,113590.0,1.10892211]
["bitfinex-derivatives","BTCF0:USTF0",1752181165087,0.39400248,113600.0,113590.0,1.07582211]
["bitfinex-derivatives","BTCF0:USTF0",1752181166385,0.13039837,113600.0,113590.0,1.07582211]
["bitfinex-derivatives","BTCF0:USTF0",1752181166588,0.39400248,113600.0,113590.0,1.07582211]
["bitfinex-derivatives","BTCF0:USTF0",1752181167485,0.13039837,113600.0,113590.0,1.07582211]
["bitfinex-derivatives","BTCF0:USTF0",1752181167791,0.13039837,113600.0,113590.0,1.09235284]
["bitfinex-derivatives","BTCF0:USTF0",1752181170192,0.13039837,113600.0,113590.0,0.82874873]
["bitfinex-derivatives","BTCF0:USTF0",1752181170396,0.13039837,113600.0,113590.0,1.09235284]
["bitfinex-derivatives","BTCF0:USTF0",1752181171497,0.13039837,113600.0,113590.0,1.07582211]
["bitfinex-derivatives","BTCF0:USTF0",1752181177404,0.09909837,113600.0,113590.0,1.07582211]
["bitfinex-derivatives","BTCF0:USTF0",1752181178504,0.09909837,113600.0,113590.0,1.10892211]
["bitfinex-derivatives","BTCF0:USTF0",1752181180107,0.09909837,113600.0,113590.0,0.845318]
["bitfinex-derivatives","BTCF0:USTF0",1752181180310,0.36270248,113600.0,113590.0,0.812218]
["bitfinex-derivatives","BTCF0:USTF0",1752181180510,0.36270248,113600.0,113590.0,1.07582211]
["bitfinex-derivatives","BTCF0:USTF0",1752181180710,0.65870659,113600.0,113590.0,0.780918]
["bitfinex-derivatives","BTCF0:USTF0",1752181181210,0.83465119,113600.0,113590.0,0.780918]
["bitfinex-derivatives","BTCF0:USTF0",1752181183305,0.83465119,113600.0,113590.0,0.779678]
["bitfinex-derivatives","BTCF0:USTF0",1752181183306,0.30744297,113600.0,113590.0,0.779678]
["bitfinex-derivatives","BTCF0:USTF0",1752181183512,0.83465119,113600.0,113590.0,0.176478]
["bitfinex-derivatives","BTCF0:USTF0",1752181183712,0.83465119,113600.0,113590.0,0.779238]
["bitfinex-derivatives","BTCF0:USTF0",1752181184417,1.01071519,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752181184818,1.01071519,113600.0,113590.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1752181185308,1.01071519,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752181185505,1.01071519,113600.0,113590.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1752181186307,1.01071519,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752181187009,1.01071519,113600.0,113590.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1752181187211,1.01071519,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752181188222,1.0112752,113600.0,113590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752181189618,0.1759601,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752181189819,0.82752669,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752181190012,1.0042067,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752181190213,0.74060259,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752181190512,1.0042067,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752181190916,1.6071667,113590.0,113580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752181191714,1.6071667,113590.0,113580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752181192311,0.1925655,113580.0,113570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752181192514,0.82802209,113580.0,113570.0,0.1760302]
["bitfinex-derivatives","BTCF0:USTF0",1752181192719,0.8285821,113580.0,113570.0,0.1760302]
["bitfinex-derivatives","BTCF0:USTF0",1752181193925,0.8285821,113580.0,113570.0,0.1770302]
["bitfinex-derivatives","BTCF0:USTF0",1752181194321,0.8285821,113580.0,113570.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752181195117,0.8285821,113580.0,113570.0,0.1790311]
["bitfinex-derivatives","BTCF0:USTF0",1752181195327,0.8285821,113580.0,113570.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752181197730,0.1760062,113560.0,113550.0,0.39844963]
["bitfinex-derivatives","BTCF0:USTF0",1752181198031,0.50354868,113560.0,113550.0,1.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1752181198423,0.76715279,113560.0,113550.0,0.91333243]
["bitfinex-derivatives","BTCF0:USTF0",1752181198829,0.50354868,113560.0,113550.0,0.91733243]
["bitfinex-derivatives","BTCF0:USTF0",1752181199022,0.50354868,113560.0,113550.0,0.92033243]
["bitfinex-derivatives","BTCF0:USTF0",1752181199624,0.50354868,113560.0,113550.0,1.18393654]
["bitfinex-derivatives","BTCF0:USTF0",1752181200027,0.94328079,113560.0,113550.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752181200230,1.60826079,113560.0,113550.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752181200528,1.60826079,113560.0,113520.0,0.17786983]
["bitfinex-derivatives","BTCF0:USTF0",1752181200529,0.2168626,113530.0,113520.0,0.17786983]
["bitfinex-derivatives","BTCF0:USTF0",1752181200722,0.23983005,113530.0,113520.0,0.25021024]
["bitfinex-derivatives","BTCF0:USTF0",1752181200917,0.50343416,113530.0,113520.0,0.24146983]
["bitfinex-derivatives","BTCF0:USTF0",1752181201728,0.23983005,113530.0,113520.0,0.50507394]
["bitfinex-derivatives","BTCF0:USTF0",1752181201934,0.23983005,113530.0,113520.0,0.76867805]
["bitfinex-derivatives","BTCF0:USTF0",1752181202329,0.76703827,113530.0,113520.0,0.06740173]
["bitfinex-derivatives","BTCF0:USTF0",1752181202529,0.76703827,113530.0,113510.0,0.01066018]
["bitfinex-derivatives","BTCF0:USTF0",1752181202530,0.1760681,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752181202725,0.79945377,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752181202928,0.5362719,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752181203124,0.53683191,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752181203335,0.56943191,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752181204235,0.57043191,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752181204430,0.83445826,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752181204629,0.57043191,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752181204831,0.83445826,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752181205042,0.30840556,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752181205242,0.83645826,113520.0,113510.0,0.00176188]
["bitfinex-derivatives","BTCF0:USTF0",1752181205645,0.57243191,113520.0,113510.0,0.17784558]
["bitfinex-derivatives","BTCF0:USTF0",1752181205843,0.53983191,113520.0,113510.0,0.21094558]
["bitfinex-derivatives","BTCF0:USTF0",1752181206048,0.53983191,113520.0,113510.0,0.24404558]
["bitfinex-derivatives","BTCF0:USTF0",1752181206346,0.50743191,113520.0,113510.0,0.24404558]
["bitfinex-derivatives","BTCF0:USTF0",1752181208438,0.50743191,113520.0,113510.0,0.03486188]
["bitfinex-derivatives","BTCF0:USTF0",1752181208638,0.57103191,113520.0,113510.0,0.03486188]
["bitfinex-derivatives","BTCF0:USTF0",1752181209542,0.2202167,113460.0,113450.0,0.2202094]
["bitfinex-derivatives","BTCF0:USTF0",1752181209847,0.52505305,113460.0,113450.0,0.2073666]
["bitfinex-derivatives","BTCF0:USTF0",1752181210050,0.48101075,113460.0,113450.0,0.2396666]
["bitfinex-derivatives","BTCF0:USTF0",1752181210347,0.23992587,113460.0,113450.0,0.2396666]
["bitfinex-derivatives","BTCF0:USTF0",1752181210741,0.23992587,113460.0,113450.0,0.2446666]
["bitfinex-derivatives","BTCF0:USTF0",1752181211145,0.50395222,113460.0,113450.0,0.2446666]
["bitfinex-derivatives","BTCF0:USTF0",1752181211338,0.50395222,113460.0,113450.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1752181211748,0.50395222,113460.0,113450.0,0.2446766]
["bitfinex-derivatives","BTCF0:USTF0",1752181211945,0.23992587,113460.0,113450.0,0.2456766]
["bitfinex-derivatives","BTCF0:USTF0",1752181212345,0.06475147,113460.0,113450.0,0.2446766]
["bitfinex-derivatives","BTCF0:USTF0",1752181212551,0.24091257,113460.0,113450.0,0.2446766]
["bitfinex-derivatives","BTCF0:USTF0",1752181212744,0.50493892,113460.0,113450.0,0.2446766]
["bitfinex-derivatives","BTCF0:USTF0",1752181212946,0.50493892,113460.0,113450.0,0.2416766]
["bitfinex-derivatives","BTCF0:USTF0",1752181213146,0.50553893,113460.0,113450.0,0.2416766]
["bitfinex-derivatives","BTCF0:USTF0",1752181213749,0.50553893,113460.0,113450.0,0.2406766]
["bitfinex-derivatives","BTCF0:USTF0",1752181214550,0.06535148,113460.0,113450.0,0.50470295]
["bitfinex-derivatives","BTCF0:USTF0",1752181214754,0.001,113460.0,113450.0,0.50526295]
["bitfinex-derivatives","BTCF0:USTF0",1752181214949,0.02522,113460.0,113450.0,0.50526295]
["bitfinex-derivatives","BTCF0:USTF0",1752181218455,0.001,113460.0,113450.0,0.60526295]
["bitfinex-derivatives","BTCF0:USTF0",1752181218656,0.001,113460.0,113450.0,0.50526295]
["bitfinex-derivatives","BTCF0:USTF0",1752181218856,0.001,113460.0,113450.0,0.60526295]
["bitfinex-derivatives","BTCF0:USTF0",1752181222252,0.001,113460.0,113450.0,0.50526295]
["bitfinex-derivatives","BTCF0:USTF0",1752181222454,0.02488,113460.0,113450.0,0.50526295]
["bitfinex-derivatives","BTCF0:USTF0",1752181222655,0.30459635,113460.0,113450.0,0.2412366]
["bitfinex-derivatives","BTCF0:USTF0",1752181222855,0.32789534,113460.0,113450.0,0.2406766]
["bitfinex-derivatives","BTCF0:USTF0",1752181223155,0.32853534,113460.0,113450.0,0.2406766]
["bitfinex-derivatives","BTCF0:USTF0",1752181223856,0.32853534,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181224159,0.50469654,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181226048,0.32853534,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181226354,0.50469654,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181226855,0.24067019,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181227057,0.24003019,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181227946,0.50405654,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181228149,0.50465655,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181228760,0.32849535,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181228960,0.064469,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181229161,0.06386899,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181230461,0.06386899,113460.0,113450.0,0.50478307]
["bitfinex-derivatives","BTCF0:USTF0",1752181230662,0.06386899,113460.0,113450.0,0.50530307]
["bitfinex-derivatives","BTCF0:USTF0",1752181231159,0.06386899,113460.0,113450.0,0.24127672]
["bitfinex-derivatives","BTCF0:USTF0",1752181231359,0.06386899,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181231561,0.06386899,113460.0,113450.0,0.50478307]
["bitfinex-derivatives","BTCF0:USTF0",1752181231761,0.06386899,113460.0,113450.0,0.24127672]
["bitfinex-derivatives","BTCF0:USTF0",1752181231964,0.06386899,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181232462,0.11138496,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181233759,0.11118496,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181234664,0.55137241,113460.0,113450.0,0.24075672]
["bitfinex-derivatives","BTCF0:USTF0",1752181234860,0.58193242,113460.0,113450.0,0.20955672]
["bitfinex-derivatives","BTCF0:USTF0",1752181235258,0.53441645,113460.0,113450.0,0.20955672]
["bitfinex-derivatives","BTCF0:USTF0",1752181235962,0.35825535,113460.0,113450.0,0.20955672]
["bitfinex-derivatives","BTCF0:USTF0",1752181236263,0.58174123,113460.0,113450.0,0.20955672]
["bitfinex-derivatives","BTCF0:USTF0",1752181236760,0.31771488,113460.0,113450.0,0.24285672]
["bitfinex-derivatives","BTCF0:USTF0",1752181237363,0.2703899,113460.0,113450.0,0.24285672]
["bitfinex-derivatives","BTCF0:USTF0",1752181237563,0.26982989,113460.0,113450.0,0.24285672]
["bitfinex-derivatives","BTCF0:USTF0",1752181238755,0.09366899,113460.0,113450.0,0.24285672]
["bitfinex-derivatives","BTCF0:USTF0",1752181239264,0.15707386,113460.0,113450.0,0.24285672]
["bitfinex-derivatives","BTCF0:USTF0",1752181239464,0.33323476,113460.0,113450.0,0.24285672]
["bitfinex-derivatives","BTCF0:USTF0",1752181239667,0.15763387,113460.0,113450.0,0.24285672]
["bitfinex-derivatives","BTCF0:USTF0",1752181239863,0.12707386,113460.0,113450.0,0.50688307]
["bitfinex-derivatives","BTCF0:USTF0",1752181240068,0.12707386,113460.0,113450.0,0.50736307]
["bitfinex-derivatives","BTCF0:USTF0",1752181242073,0.11138386,113460.0,113450.0,0.50736307]
["bitfinex-derivatives","BTCF0:USTF0",1752181242674,0.12707386,113460.0,113450.0,0.50736307]
["bitfinex-derivatives","BTCF0:USTF0",1752181243168,0.08750386,113460.0,113450.0,0.50736307]
["bitfinex-derivatives","BTCF0:USTF0",1752181243369,0.08750386,113460.0,113450.0,0.60736307]
["bitfinex-derivatives","BTCF0:USTF0",1752181243673,0.02409899,113460.0,113450.0,0.60736307]
["bitfinex-derivatives","BTCF0:USTF0",1752181245079,0.07169564,113460.0,113450.0,0.60736307]
["bitfinex-derivatives","BTCF0:USTF0",1752181246274,0.09557564,113460.0,113450.0,0.24333672]
["bitfinex-derivatives","BTCF0:USTF0",1752181246471,0.09557564,113460.0,113450.0,0.50688307]
["bitfinex-derivatives","BTCF0:USTF0",1752181247578,0.09557564,113460.0,113450.0,0.60688307]
["bitfinex-derivatives","BTCF0:USTF0",1752181248363,0.09557564,113460.0,113450.0,0.60736307]
["bitfinex-derivatives","BTCF0:USTF0",1752181252179,0.07169564,113460.0,113450.0,0.60736307]
["bitfinex-derivatives","BTCF0:USTF0",1752181252380,0.02421763,113460.0,113450.0,0.60736307]
["bitfinex-derivatives","BTCF0:USTF0",1752181253076,0.04803763,113460.0,113450.0,0.60736307]
["bitfinex-derivatives","BTCF0:USTF0",1752181254376,0.04747801,113480.0,113450.0,0.73925352]
["bitfinex-derivatives","BTCF0:USTF0",1752181254676,0.04747801,113480.0,113470.0,0.54017175]
["bitfinex-derivatives","BTCF0:USTF0",1752181254883,0.04747801,113480.0,113470.0,0.55663614]
["bitfinex-derivatives","BTCF0:USTF0",1752181255074,0.04747801,113480.0,113470.0,0.61933614]
["bitfinex-derivatives","BTCF0:USTF0",1752181255271,0.07129801,113490.0,113480.0,0.1761298]
["bitfinex-derivatives","BTCF0:USTF0",1752181255473,0.07129801,113490.0,113480.0,0.50285615]
["bitfinex-derivatives","BTCF0:USTF0",1752181255879,0.02382,113490.0,113480.0,0.50285615]
["bitfinex-derivatives","BTCF0:USTF0",1752181256077,0.07129801,113490.0,113480.0,0.50285615]
["bitfinex-derivatives","BTCF0:USTF0",1752181256381,0.02382,113490.0,113480.0,0.50285615]
["bitfinex-derivatives","BTCF0:USTF0",1752181256677,0.02682,113490.0,113480.0,0.50285615]
["bitfinex-derivatives","BTCF0:USTF0",1752181257579,0.02482,113490.0,113480.0,0.50285615]
["bitfinex-derivatives","BTCF0:USTF0",1752181258083,0.03925,113490.0,113480.0,0.50333615]
["bitfinex-derivatives","BTCF0:USTF0",1752181261380,0.03925,113490.0,113480.0,0.2393098]
["bitfinex-derivatives","BTCF0:USTF0",1752181261677,0.01543,113510.0,113480.0,0.32672635]
["bitfinex-derivatives","BTCF0:USTF0",1752181261882,0.02382,113500.0,113490.0,0.63722615]
["bitfinex-derivatives","BTCF0:USTF0",1752181262082,0.02382,113500.0,113490.0,0.93874304]
["bitfinex-derivatives","BTCF0:USTF0",1752181262272,0.02382,113500.0,113490.0,0.67471669]
["bitfinex-derivatives","BTCF0:USTF0",1752181263083,0.04125,113510.0,113500.0,0.1760988]
["bitfinex-derivatives","BTCF0:USTF0",1752181263283,0.04125,113510.0,113500.0,0.47052515]
["bitfinex-derivatives","BTCF0:USTF0",1752181264288,0.03925,113510.0,113500.0,0.47052515]
["bitfinex-derivatives","BTCF0:USTF0",1752181265287,0.04225,113510.0,113500.0,0.47052515]
["bitfinex-derivatives","BTCF0:USTF0",1752181265688,0.03925,113510.0,113500.0,0.47927629]
["bitfinex-derivatives","BTCF0:USTF0",1752181265892,0.04225,113510.0,113500.0,0.47927629]
["bitfinex-derivatives","BTCF0:USTF0",1752181266487,0.06515435,113510.0,113500.0,0.47927629]
["bitfinex-derivatives","BTCF0:USTF0",1752181267490,0.06515435,113510.0,113500.0,0.21524994]
["bitfinex-derivatives","BTCF0:USTF0",1752181267789,0.06515435,113510.0,113500.0,0.47927629]
["bitfinex-derivatives","BTCF0:USTF0",1752181267982,0.06715435,113510.0,113500.0,0.47975629]
["bitfinex-derivatives","BTCF0:USTF0",1752181270087,0.04425,113510.0,113500.0,0.47975629]
["bitfinex-derivatives","BTCF0:USTF0",1752181270591,0.07435,113510.0,113500.0,0.47975629]
["bitfinex-derivatives","BTCF0:USTF0",1752181270792,0.07335,113510.0,113500.0,0.47975629]
["bitfinex-derivatives","BTCF0:USTF0",1752181272691,0.09423316,113510.0,113500.0,0.47975629]
["bitfinex-derivatives","BTCF0:USTF0",1752181274896,0.09423316,113510.0,113500.0,0.51135629]
["bitfinex-derivatives","BTCF0:USTF0",1752181280799,0.07135,113510.0,113500.0,0.51135629]
["bitfinex-derivatives","BTCF0:USTF0",1752181281004,0.09410841,113510.0,113500.0,0.51135629]
["bitfinex-derivatives","BTCF0:USTF0",1752181283810,0.09410841,113510.0,113500.0,0.52814649]
["bitfinex-derivatives","BTCF0:USTF0",1752181284309,0.06400841,113510.0,113500.0,0.52814649]
["bitfinex-derivatives","BTCF0:USTF0",1752181284701,0.04857841,113510.0,113500.0,0.52814649]
["bitfinex-derivatives","BTCF0:USTF0",1752181284910,0.02475841,113510.0,113500.0,0.52814649]
["bitfinex-derivatives","BTCF0:USTF0",1752181287313,0.04803841,113510.0,113500.0,0.52814649]
["bitfinex-derivatives","BTCF0:USTF0",1752181290014,0.04803841,113510.0,113500.0,0.26412014]
["bitfinex-derivatives","BTCF0:USTF0",1752181290215,0.04803841,113510.0,113500.0,0.52766649]
["bitfinex-derivatives","BTCF0:USTF0",1752181293420,0.04803841,113510.0,113500.0,0.52814649]
["bitfinex-derivatives","BTCF0:USTF0",1752181301415,1e-08,113510.0,113500.0,0.62814649]
["bitfinex-derivatives","BTCF0:USTF0",1752181301725,1e-08,113520.0,113510.0,0.1760826]
["bitfinex-derivatives","BTCF0:USTF0",1752181301923,1e-08,113520.0,113510.0,0.8683353]
["bitfinex-derivatives","BTCF0:USTF0",1752181302122,1e-08,113520.0,113510.0,0.60430895]
["bitfinex-derivatives","BTCF0:USTF0",1752181302826,1e-08,113520.0,113510.0,0.8683353]
["bitfinex-derivatives","BTCF0:USTF0",1752181303014,0.002,113530.0,113520.0,0.29271017]
["bitfinex-derivatives","BTCF0:USTF0",1752181303215,0.002,113530.0,113520.0,0.88256287]
["bitfinex-derivatives","BTCF0:USTF0",1752181303419,0.02528,113530.0,113520.0,0.51853652]
["bitfinex-derivatives","BTCF0:USTF0",1752181303826,0.02528,113530.0,113520.0,0.61853652]
["bitfinex-derivatives","BTCF0:USTF0",1752181304027,0.02528,113530.0,113520.0,0.88256287]
["bitfinex-derivatives","BTCF0:USTF0",1752181304227,0.02528,113530.0,113520.0,0.88356287]
["bitfinex-derivatives","BTCF0:USTF0",1752181305724,0.02528,113530.0,113520.0,0.61953652]
["bitfinex-derivatives","BTCF0:USTF0",1752181305925,0.02528,113530.0,113520.0,0.62153652]
["bitfinex-derivatives","BTCF0:USTF0",1752181307629,0.02528,113530.0,113520.0,0.88556287]
["bitfinex-derivatives","BTCF0:USTF0",1752181307830,0.02528,113530.0,113520.0,0.88604287]
["bitfinex-derivatives","BTCF0:USTF0",1752181308024,0.002,113530.0,113520.0,0.88604287]
["bitfinex-derivatives","BTCF0:USTF0",1752181309628,0.05588,113550.0,113540.0,0.1760362]
["bitfinex-derivatives","BTCF0:USTF0",1752181309827,0.07233,113550.0,113540.0,0.44006255]
["bitfinex-derivatives","BTCF0:USTF0",1752181310027,0.07233,113550.0,113540.0,0.47116255]
["bitfinex-derivatives","BTCF0:USTF0",1752181310733,0.07633,113550.0,113540.0,0.47116255]
["bitfinex-derivatives","BTCF0:USTF0",1752181311335,0.07633,113550.0,113540.0,0.2071362]
["bitfinex-derivatives","BTCF0:USTF0",1752181311537,0.07633,113550.0,113540.0,0.1760362]
["bitfinex-derivatives","BTCF0:USTF0",1752181311732,0.10633,113550.0,113540.0,0.1760362]
["bitfinex-derivatives","BTCF0:USTF0",1752181312331,0.10633,113550.0,113540.0,0.44006255]
["bitfinex-derivatives","BTCF0:USTF0",1752181313434,0.10633,113550.0,113540.0,0.44058255]
["bitfinex-derivatives","BTCF0:USTF0",1752181313636,0.12881904,113550.0,113540.0,0.44058255]
["bitfinex-derivatives","BTCF0:USTF0",1752181314137,0.12881904,113550.0,113540.0,0.44933853]
["bitfinex-derivatives","BTCF0:USTF0",1752181314541,0.12881904,113550.0,113540.0,1.05313853]
["bitfinex-derivatives","BTCF0:USTF0",1752181321043,0.06613904,113550.0,113540.0,1.11863853]
["bitfinex-derivatives","BTCF0:USTF0",1752181321242,0.06613904,113550.0,113540.0,0.85461218]
["bitfinex-derivatives","BTCF0:USTF0",1752181321436,0.06613904,113550.0,113540.0,1.11863853]
["bitfinex-derivatives","BTCF0:USTF0",1752181322049,0.04976904,113550.0,113540.0,1.11863853]
["bitfinex-derivatives","BTCF0:USTF0",1752181322254,0.02648904,113550.0,113540.0,1.11863853]
["bitfinex-derivatives","BTCF0:USTF0",1752181322750,0.05747,113560.0,113550.0,0.1760207]
["bitfinex-derivatives","BTCF0:USTF0",1752181322751,0.02687,113560.0,113550.0,0.1760207]
["bitfinex-derivatives","BTCF0:USTF0",1752181322951,0.04936456,113560.0,113550.0,0.7695734]
["bitfinex-derivatives","BTCF0:USTF0",1752181323150,0.02449456,113560.0,113550.0,0.7695734]
["bitfinex-derivatives","BTCF0:USTF0",1752181324445,0.04936456,113560.0,113550.0,0.50554705]
["bitfinex-derivatives","BTCF0:USTF0",1752181324742,0.05036456,113560.0,113550.0,0.50554705]
["bitfinex-derivatives","BTCF0:USTF0",1752181325349,0.05036456,113560.0,113550.0,0.57485386]
["bitfinex-derivatives","BTCF0:USTF0",1752181325748,0.05236456,113560.0,113550.0,0.57485386]
["bitfinex-derivatives","BTCF0:USTF0",1752181330253,0.05236456,113560.0,113550.0,0.83936021]
["bitfinex-derivatives","BTCF0:USTF0",1752181336053,0.02987,113560.0,113550.0,0.83936021]
["bitfinex-derivatives","BTCF0:USTF0",1752181336254,0.0521457,113560.0,113550.0,0.83936021]
["bitfinex-derivatives","BTCF0:USTF0",1752181341551,0.0272757,113560.0,113550.0,0.83936021]
["bitfinex-derivatives","BTCF0:USTF0",1752181343158,0.0252757,113560.0,113550.0,0.83936021]
["bitfinex-derivatives","BTCF0:USTF0",1752181343456,0.0242757,113560.0,113550.0,0.83936021]
["bitfinex-derivatives","BTCF0:USTF0",1752181346557,0.02687,113570.0,113560.0,0.1760072]
["bitfinex-derivatives","BTCF0:USTF0",1752181346762,0.02687,113570.0,113560.0,1.72946405]
["bitfinex-derivatives","BTCF0:USTF0",1752181348057,0.02687,113570.0,113560.0,1.72994405]
["bitfinex-derivatives","BTCF0:USTF0",1752181348347,0.02987,113570.0,113560.0,1.72994405]
["bitfinex-derivatives","BTCF0:USTF0",1752181348958,0.02687,113570.0,113560.0,1.72994405]
["bitfinex-derivatives","BTCF0:USTF0",1752181351371,0.07249,113580.0,113570.0,0.1759916]
["bitfinex-derivatives","BTCF0:USTF0",1752181351558,0.07249,113580.0,113570.0,0.50471795]
["bitfinex-derivatives","BTCF0:USTF0",1752181351754,0.07249,113580.0,113570.0,0.50519795]
["bitfinex-derivatives","BTCF0:USTF0",1752181352555,0.07449,113580.0,113570.0,0.50519795]
["bitfinex-derivatives","BTCF0:USTF0",1752181352754,0.04189,113580.0,113570.0,0.50519795]
["bitfinex-derivatives","BTCF0:USTF0",1752181355065,0.02539,113580.0,113570.0,0.50519795]
["bitfinex-derivatives","BTCF0:USTF0",1752181355270,0.002,113580.0,113570.0,0.50519795]
["bitfinex-derivatives","BTCF0:USTF0",1752181355661,0.02539,113580.0,113570.0,0.50519795]
["bitfinex-derivatives","BTCF0:USTF0",1752181355862,0.02639,113580.0,113570.0,0.50519795]
["bitfinex-derivatives","BTCF0:USTF0",1752181358563,0.04855466,113580.0,113570.0,0.50519795]
["bitfinex-derivatives","BTCF0:USTF0",1752181360764,0.02516466,113580.0,113570.0,0.50519795]
["bitfinex-derivatives","BTCF0:USTF0",1752181361766,6e-08,113580.0,113570.0,0.7692243]
["bitfinex-derivatives","BTCF0:USTF0",1752181361973,6e-08,113580.0,113570.0,0.8692243]
["bitfinex-derivatives","BTCF0:USTF0",1752181362673,0.02339,113590.0,113580.0,0.1759788]
["bitfinex-derivatives","BTCF0:USTF0",1752181362872,0.02339,113590.0,113580.0,1.73123176]
["bitfinex-derivatives","BTCF0:USTF0",1752181363972,0.02539,113590.0,113580.0,1.73123176]
["bitfinex-derivatives","BTCF0:USTF0",1752181364173,0.02539,113590.0,113580.0,1.71454515]
["bitfinex-derivatives","BTCF0:USTF0",1752181364674,0.02539,113590.0,113580.0,1.73109579]
["bitfinex-derivatives","BTCF0:USTF0",1752181364876,0.02739,113590.0,113580.0,1.73109579]
["bitfinex-derivatives","BTCF0:USTF0",1752181365268,0.02739,113590.0,113580.0,1.73146805]
["bitfinex-derivatives","BTCF0:USTF0",1752181367986,0.02739,113590.0,113580.0,1.73156841]
["bitfinex-derivatives","BTCF0:USTF0",1752181368173,0.02739,113590.0,113580.0,1.73098807]
["bitfinex-derivatives","BTCF0:USTF0",1752181368375,0.02739,113590.0,113580.0,1.73150807]
["bitfinex-derivatives","BTCF0:USTF0",1752181369273,0.02739,113590.0,113580.0,1.73194362]
["bitfinex-derivatives","BTCF0:USTF0",1752181370880,0.02739,113590.0,113580.0,1.46791727]
["bitfinex-derivatives","BTCF0:USTF0",1752181371082,0.02739,113590.0,113580.0,1.73194362]
["bitfinex-derivatives","BTCF0:USTF0",1752181371674,0.04389,113590.0,113580.0,1.73194362]
["bitfinex-derivatives","BTCF0:USTF0",1752181373780,0.06596878,113590.0,113580.0,1.73194362]
["bitfinex-derivatives","BTCF0:USTF0",1752181376777,0.06596878,113590.0,113580.0,1.99509819]
["bitfinex-derivatives","BTCF0:USTF0",1752181381377,0.06596878,113590.0,113580.0,1.73150773]
["bitfinex-derivatives","BTCF0:USTF0",1752181381682,0.36135924,113590.0,113580.0,0.7814588]
["bitfinex-derivatives","BTCF0:USTF0",1752181381884,0.39235924,113590.0,113580.0,1.04504926]
["bitfinex-derivatives","BTCF0:USTF0",1752181382084,0.56832264,113590.0,113580.0,1.04504926]
["bitfinex-derivatives","BTCF0:USTF0",1752181382286,0.39235924,113590.0,113580.0,1.04504926]
["bitfinex-derivatives","BTCF0:USTF0",1752181382876,0.12876878,113590.0,113580.0,0.7814588]
["bitfinex-derivatives","BTCF0:USTF0",1752181383081,0.12876878,113590.0,113580.0,0.1764988]
["bitfinex-derivatives","BTCF0:USTF0",1752181383288,0.12876878,113590.0,113580.0,0.1759788]
["bitfinex-derivatives","BTCF0:USTF0",1752181383489,0.12876878,113590.0,113580.0,0.7808588]
["bitfinex-derivatives","BTCF0:USTF0",1752181388289,0.12876878,113590.0,113580.0,0.7813788]
["bitfinex-derivatives","BTCF0:USTF0",1752181389791,0.30473218,113590.0,113580.0,0.7813788]
["bitfinex-derivatives","BTCF0:USTF0",1752181390093,0.30529219,113590.0,113580.0,0.7813788]
["bitfinex-derivatives","BTCF0:USTF0",1752181390284,0.12932879,113590.0,113580.0,0.7813788]
["bitfinex-derivatives","BTCF0:USTF0",1752181390486,0.12876878,113590.0,113580.0,0.7813788]
["bitfinex-derivatives","BTCF0:USTF0",1752181390993,0.56840315,113590.0,113580.0,0.7813788]
["bitfinex-derivatives","BTCF0:USTF0",1752181391199,0.56896316,113590.0,113580.0,0.7813788]
["bitfinex-derivatives","BTCF0:USTF0",1752181391391,0.56896316,113590.0,113580.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1752181391591,0.56896316,113590.0,113580.0,0.7813787]
["bitfinex-derivatives","BTCF0:USTF0",1752181402810,0.56897785,113590.0,113580.0,0.7813787]
["bitfinex-derivatives","BTCF0:USTF0",1752181404910,0.56899203,113590.0,113580.0,0.7813787]
["bitfinex-derivatives","BTCF0:USTF0",1752181406214,0.54689907,113590.0,113580.0,0.7813787]
["bitfinex-derivatives","BTCF0:USTF0",1752181407313,0.54689907,113590.0,113580.0,1.04506436]
["bitfinex-derivatives","BTCF0:USTF0",1752181407815,0.54689907,113590.0,113580.0,0.7813787]
["bitfinex-derivatives","BTCF0:USTF0",1752181408015,0.54689907,113590.0,113580.0,0.8127787]
["bitfinex-derivatives","BTCF0:USTF0",1752181408515,0.54689907,113590.0,113580.0,1.07646436]
["bitfinex-derivatives","BTCF0:USTF0",1752181408907,0.53801877,113590.0,113580.0,1.07646436]
["bitfinex-derivatives","BTCF0:USTF0",1752181409112,0.05006751,113590.0,113580.0,1.37295002]
["bitfinex-derivatives","BTCF0:USTF0",1752181409315,0.0495075,113590.0,113580.0,1.37295002]
["bitfinex-derivatives","BTCF0:USTF0",1752181410816,0.0495075,113590.0,113580.0,1.10919322]
["bitfinex-derivatives","BTCF0:USTF0",1752181411117,0.2420531,113590.0,113580.0,1.10919322]
["bitfinex-derivatives","BTCF0:USTF0",1752181411313,0.0660875,113590.0,113580.0,1.10919322]
["bitfinex-derivatives","BTCF0:USTF0",1752181412318,0.242053,113590.0,113580.0,1.10919322]
["bitfinex-derivatives","BTCF0:USTF0",1752181413418,0.0660875,113590.0,113580.0,1.10919322]
["bitfinex-derivatives","BTCF0:USTF0",1752181414922,0.2420531,113590.0,113580.0,1.10919322]
["bitfinex-derivatives","BTCF0:USTF0",1752181415221,0.0660875,113590.0,113580.0,1.10919322]
["bitfinex-derivatives","BTCF0:USTF0",1752181415922,0.242053,113590.0,113580.0,1.10919322]
["bitfinex-derivatives","BTCF0:USTF0",1752181420229,0.0660875,113590.0,113580.0,1.10919322]
["bitfinex-derivatives","BTCF0:USTF0",1752181420830,0.2420531,113590.0,113580.0,1.10919322]
["bitfinex-derivatives","BTCF0:USTF0",1752181421031,0.28953195,113590.0,113580.0,1.10919322]
["bitfinex-derivatives","BTCF0:USTF0",1752181421331,0.11356635,113590.0,113580.0,1.10919322]
["bitfinex-derivatives","BTCF0:USTF0",1752181426244,0.0660875,113590.0,113580.0,1.10919322]
["bitfinex-derivatives","BTCF0:USTF0",1752181430943,0.0660875,113590.0,113580.0,1.37284458]
["bitfinex-derivatives","BTCF0:USTF0",1752181432346,0.32972044,113590.0,113580.0,1.37284458]
["bitfinex-derivatives","BTCF0:USTF0",1752181435253,0.0660875,113590.0,113580.0,1.37284458]
["bitfinex-derivatives","BTCF0:USTF0",1752181435848,0.06606398,113590.0,113580.0,1.37284458]
["bitfinex-derivatives","BTCF0:USTF0",1752181444746,0.06606398,113590.0,113580.0,0.8455787]
["bitfinex-derivatives","BTCF0:USTF0",1752181444942,0.06606398,113590.0,113580.0,1.37284458]
["bitfinex-derivatives","BTCF0:USTF0",1752181448253,0.06606398,113590.0,113580.0,0.8455787]
["bitfinex-derivatives","BTCF0:USTF0",1752181448458,0.24202958,113590.0,113580.0,1.10921164]
["bitfinex-derivatives","BTCF0:USTF0",1752181448655,0.09906398,113590.0,113580.0,1.10921164]
["bitfinex-derivatives","BTCF0:USTF0",1752181448862,0.27502958,113590.0,113580.0,1.10921164]
["bitfinex-derivatives","BTCF0:USTF0",1752181449064,0.09906398,113590.0,113580.0,1.10921164]
["bitfinex-derivatives","BTCF0:USTF0",1752181450466,0.36269692,113590.0,113580.0,1.10921164]
["bitfinex-derivatives","BTCF0:USTF0",1752181452178,0.53866252,113590.0,113580.0,1.10921164]
["bitfinex-derivatives","BTCF0:USTF0",1752181452871,0.36269692,113590.0,113580.0,1.10921164]
["bitfinex-derivatives","BTCF0:USTF0",1752181454373,0.36269692,113590.0,113580.0,1.37284458]
["bitfinex-derivatives","BTCF0:USTF0",1752181454374,0.09906398,113590.0,113580.0,1.37284458]
["bitfinex-derivatives","BTCF0:USTF0",1752181456174,0.06606398,113590.0,113580.0,1.37284458]
["bitfinex-derivatives","BTCF0:USTF0",1752181460678,0.04948398,113590.0,113580.0,1.37284458]
["bitfinex-derivatives","BTCF0:USTF0",1752181465667,0.02609398,113590.0,113580.0,1.37284458]
["bitfinex-derivatives","BTCF0:USTF0",1752181468083,8e-08,113590.0,113580.0,0.8455787]
["bitfinex-derivatives","BTCF0:USTF0",1752181468274,8e-08,113590.0,113580.0,1.47284458]
["bitfinex-derivatives","BTCF0:USTF0",1752181473385,8e-08,113590.0,113580.0,1.73647752]
["bitfinex-derivatives","BTCF0:USTF0",1752181473571,8e-08,113590.0,113580.0,1.47284458]
["bitfinex-derivatives","BTCF0:USTF0",1752181473982,8e-08,113590.0,113580.0,1.73647752]
["bitfinex-derivatives","BTCF0:USTF0",1752181474382,8e-08,113590.0,113580.0,1.47284458]
["bitfinex-derivatives","BTCF0:USTF0",1752181474979,0.02561,113610.0,113600.0,0.1759501]
["bitfinex-derivatives","BTCF0:USTF0",1752181475176,0.02561,113610.0,113600.0,1.90929598]
["bitfinex-derivatives","BTCF0:USTF0",1752181475376,0.02561,113610.0,113600.0,1.97029598]
["bitfinex-derivatives","BTCF0:USTF0",1752181477286,0.02561,113610.0,113600.0,1.97926321]
["bitfinex-derivatives","BTCF0:USTF0",1752181478179,0.02561,113610.0,113600.0,1.97974321]
["bitfinex-derivatives","BTCF0:USTF0",1752181479577,0.002,113610.0,113600.0,1.97974321]
["bitfinex-derivatives","BTCF0:USTF0",1752181480383,1e-07,113610.0,113600.0,2.68305709]
["bitfinex-derivatives","BTCF0:USTF0",1752181480683,0.12030885,113640.0,113630.0,0.1759076]
["bitfinex-derivatives","BTCF0:USTF0",1752181480880,0.12030885,113640.0,113630.0,1.64554054]
["bitfinex-derivatives","BTCF0:USTF0",1752181481077,0.12030885,113640.0,113630.0,1.67926054]
["bitfinex-derivatives","BTCF0:USTF0",1752181481293,0.07283,113640.0,113630.0,1.67926054]
["bitfinex-derivatives","BTCF0:USTF0",1752181481979,0.07283,113640.0,113630.0,1.71186054]
["bitfinex-derivatives","BTCF0:USTF0",1752181482383,0.02561,113640.0,113630.0,2.06261866]
["bitfinex-derivatives","BTCF0:USTF0",1752181482790,0.002,113640.0,113630.0,1.79866856]
["bitfinex-derivatives","BTCF0:USTF0",1752181483091,0.01,113640.0,113630.0,1.79866856]
["bitfinex-derivatives","BTCF0:USTF0",1752181483286,0.01,113640.0,113630.0,2.06198434]
["bitfinex-derivatives","BTCF0:USTF0",1752181483693,0.01,113640.0,113630.0,1.79866856]
["bitfinex-derivatives","BTCF0:USTF0",1752181485490,0.01,113640.0,113630.0,1.78201489]
["bitfinex-derivatives","BTCF0:USTF0",1752181485690,0.44228736,113650.0,113640.0,0.1758919]
["bitfinex-derivatives","BTCF0:USTF0",1752181485878,0.44228736,113650.0,113640.0,1.01146873]
["bitfinex-derivatives","BTCF0:USTF0",1752181486080,0.46589736,113650.0,113640.0,0.74815295]
["bitfinex-derivatives","BTCF0:USTF0",1752181486882,0.464046,113650.0,113640.0,0.86712346]
["bitfinex-derivatives","BTCF0:USTF0",1752181487086,0.465046,113650.0,113640.0,0.88393974]
["bitfinex-derivatives","BTCF0:USTF0",1752181488095,0.46560601,113650.0,113640.0,0.88441974]
["bitfinex-derivatives","BTCF0:USTF0",1752181489089,0.46560601,113650.0,113640.0,0.88461876]
["bitfinex-derivatives","BTCF0:USTF0",1752181489795,0.48921601,113650.0,113640.0,0.3579872]
["bitfinex-derivatives","BTCF0:USTF0",1752181489991,0.48921601,113650.0,113640.0,0.88413876]
["bitfinex-derivatives","BTCF0:USTF0",1752181490191,0.48921601,113650.0,113640.0,0.88465876]
["bitfinex-derivatives","BTCF0:USTF0",1752181490698,0.48921601,113650.0,113640.0,0.78465876]
["bitfinex-derivatives","BTCF0:USTF0",1752181492086,0.48921601,113650.0,113640.0,0.78426102]
["bitfinex-derivatives","BTCF0:USTF0",1752181493298,0.46745737,113650.0,113640.0,0.88426102]
["bitfinex-derivatives","BTCF0:USTF0",1752181498799,0.46745737,113650.0,113640.0,0.35762946]
["bitfinex-derivatives","BTCF0:USTF0",1752181498996,0.46745737,113650.0,113640.0,0.88374102]
["bitfinex-derivatives","BTCF0:USTF0",1752181500204,0.46645737,113650.0,113640.0,0.88674102]
["bitfinex-derivatives","BTCF0:USTF0",1752181502799,0.50339435,113650.0,113640.0,1.40230946]
["bitfinex-derivatives","BTCF0:USTF0",1752181503003,0.56489435,113650.0,113640.0,1.40230946]
["bitfinex-derivatives","BTCF0:USTF0",1752181503197,0.56489435,113650.0,113640.0,1.66562524]
["bitfinex-derivatives","BTCF0:USTF0",1752181503598,0.74077075,113650.0,113640.0,0.79938946]
["bitfinex-derivatives","BTCF0:USTF0",1752181503797,0.74077075,113650.0,113640.0,0.19550946]
["bitfinex-derivatives","BTCF0:USTF0",1752181504000,0.74077075,113650.0,113640.0,0.01961756]
["bitfinex-derivatives","BTCF0:USTF0",1752181504001,1.00408653,113650.0,113640.0,0.01961756]
["bitfinex-derivatives","BTCF0:USTF0",1752181504193,1.43007053,113650.0,113640.0,0.01961756]
["bitfinex-derivatives","BTCF0:USTF0",1752181504396,1.43007053,113650.0,113640.0,0.19450946]
["bitfinex-derivatives","BTCF0:USTF0",1752181505006,1.43007053,113650.0,113640.0,0.19350946]
["bitfinex-derivatives","BTCF0:USTF0",1752181506205,1.18007053,113650.0,113640.0,0.19350946]
["bitfinex-derivatives","BTCF0:USTF0",1752181507307,1.00408653,113650.0,113640.0,0.19350946]
["bitfinex-derivatives","BTCF0:USTF0",1752181507506,1.18007053,113650.0,113640.0,0.19350946]
["bitfinex-derivatives","BTCF0:USTF0",1752181508402,1.22754938,113650.0,113640.0,0.19350946]
["bitfinex-derivatives","BTCF0:USTF0",1752181514615,1.18007053,113650.0,113640.0,0.19350946]
["bitfinex-derivatives","BTCF0:USTF0",1752181515008,1.22747074,113650.0,113640.0,0.19350946]
["bitfinex-derivatives","BTCF0:USTF0",1752181515209,1.18007053,113650.0,113640.0,0.19350946]
["bitfinex-derivatives","BTCF0:USTF0",1752181515412,1.24337567,113650.0,113640.0,0.19350946]
["bitfinex-derivatives","BTCF0:USTF0",1752181515611,0.62819949,113650.0,113640.0,0.45686524]
["bitfinex-derivatives","BTCF0:USTF0",1752181515813,0.58129658,113650.0,113640.0,0.72018102]
["bitfinex-derivatives","BTCF0:USTF0",1752181516112,0.50339435,113650.0,113640.0,0.75318102]
["bitfinex-derivatives","BTCF0:USTF0",1752181516302,0.50339435,113650.0,113640.0,0.78338102]
["bitfinex-derivatives","BTCF0:USTF0",1752181516505,0.55079658,113650.0,113640.0,0.88338102]
["bitfinex-derivatives","BTCF0:USTF0",1752181518211,0.50339435,113650.0,113640.0,0.88338102]
["bitfinex-derivatives","BTCF0:USTF0",1752181521514,0.50339435,113650.0,113640.0,0.78338102]
["bitfinex-derivatives","BTCF0:USTF0",1752181522417,0.50339435,113650.0,113640.0,0.52006524]
["bitfinex-derivatives","BTCF0:USTF0",1752181524722,0.41780585,113650.0,113640.0,0.78338102]
["bitfinex-derivatives","BTCF0:USTF0",1752181524910,0.38874515,113650.0,113640.0,0.88338102]
["bitfinex-derivatives","BTCF0:USTF0",1752181525118,0.32325575,113650.0,113640.0,0.88338102]
["bitfinex-derivatives","BTCF0:USTF0",1752181525420,0.27767585,113650.0,113640.0,0.88338102]
["bitfinex-derivatives","BTCF0:USTF0",1752181525618,0.27711584,113650.0,113640.0,0.88338102]
["bitfinex-derivatives","BTCF0:USTF0",1752181526418,8e-08,113650.0,113640.0,0.88338102]
["bitfinex-derivatives","BTCF0:USTF0",1752181526613,0.0226,113660.0,113650.0,0.3127264]
["bitfinex-derivatives","BTCF0:USTF0",1752181526614,8e-08,113660.0,113650.0,0.3127264]
["bitfinex-derivatives","BTCF0:USTF0",1752181526816,8e-08,113660.0,113650.0,1.84930218]
["bitfinex-derivatives","BTCF0:USTF0",1752181527825,0.00100008,113660.0,113650.0,1.84930218]
["bitfinex-derivatives","BTCF0:USTF0",1752181528022,0.00200008,113660.0,113650.0,1.84930218]
["bitfinex-derivatives","BTCF0:USTF0",1752181528229,0.00200008,113660.0,113650.0,1.84978218]
["bitfinex-derivatives","BTCF0:USTF0",1752181529830,0.00100008,113660.0,113650.0,1.84978218]
["bitfinex-derivatives","BTCF0:USTF0",1752181530024,8e-08,113660.0,113650.0,1.84978218]
["bitfinex-derivatives","BTCF0:USTF0",1752181530219,8e-08,113660.0,113650.0,1.82971218]
["bitfinex-derivatives","BTCF0:USTF0",1752181531118,8e-08,113660.0,113650.0,1.82975218]
["bitfinex-derivatives","BTCF0:USTF0",1752181532723,0.43911246,113670.0,113660.0,0.1916409]
["bitfinex-derivatives","BTCF0:USTF0",1752181532927,0.43967247,113670.0,113660.0,0.79795801]
["bitfinex-derivatives","BTCF0:USTF0",1752181533230,0.43967247,113670.0,113660.0,0.55571223]
["bitfinex-derivatives","BTCF0:USTF0",1752181533524,0.42326247,113670.0,113660.0,0.81902801]
["bitfinex-derivatives","BTCF0:USTF0",1752181533719,0.42326247,113670.0,113660.0,0.55571223]
["bitfinex-derivatives","BTCF0:USTF0",1752181534724,0.43967247,113670.0,113660.0,0.55571223]
["bitfinex-derivatives","BTCF0:USTF0",1752181535039,0.44067247,113670.0,113660.0,0.55571223]
["bitfinex-derivatives","BTCF0:USTF0",1752181535226,0.44067247,113670.0,113660.0,0.55546847]
["bitfinex-derivatives","BTCF0:USTF0",1752181535430,0.44167247,113670.0,113660.0,0.55546847]
["bitfinex-derivatives","BTCF0:USTF0",1752181536128,0.44167247,113670.0,113660.0,0.56448086]
["bitfinex-derivatives","BTCF0:USTF0",1752181538531,0.46336875,113670.0,113660.0,0.56448086]
["bitfinex-derivatives","BTCF0:USTF0",1752181538736,0.46336875,113670.0,113660.0,0.54793907]
["bitfinex-derivatives","BTCF0:USTF0",1752181539437,0.42435875,113670.0,113660.0,0.82816072]
["bitfinex-derivatives","BTCF0:USTF0",1752181539726,0.40266247,113670.0,113660.0,0.92816072]
["bitfinex-derivatives","BTCF0:USTF0",1752181540926,0.40166247,113670.0,113660.0,0.92816072]
["bitfinex-derivatives","BTCF0:USTF0",1752181541335,0.40066247,113670.0,113660.0,0.92916072]
["bitfinex-derivatives","BTCF0:USTF0",1752181541836,0.40066247,113670.0,113660.0,0.93116072]
["bitfinex-derivatives","BTCF0:USTF0",1752181543131,0.19484527,113670.0,113660.0,0.93116072]
["bitfinex-derivatives","BTCF0:USTF0",1752181543335,0.07207266,113670.0,113660.0,0.93116072]
["bitfinex-derivatives","BTCF0:USTF0",1752181543538,6e-08,113670.0,113660.0,0.93116072]
["bitfinex-derivatives","BTCF0:USTF0",1752181543834,6e-08,113670.0,113660.0,0.91425485]
["bitfinex-derivatives","BTCF0:USTF0",1752181544037,6e-08,113670.0,113660.0,0.93099411]
["bitfinex-derivatives","BTCF0:USTF0",1752181544239,0.002,113680.0,113670.0,0.1758455]
["bitfinex-derivatives","BTCF0:USTF0",1752181544439,0.0246,113680.0,113670.0,2.11092706]
["bitfinex-derivatives","BTCF0:USTF0",1752181544934,0.0005909,113680.0,113670.0,2.11092706]
["bitfinex-derivatives","BTCF0:USTF0",1752181545130,0.04971,113690.0,113680.0,0.19161]
["bitfinex-derivatives","BTCF0:USTF0",1752181545440,0.07131756,113690.0,113680.0,0.52885877]
["bitfinex-derivatives","BTCF0:USTF0",1752181545636,0.07131756,113690.0,113680.0,0.56095877]
["bitfinex-derivatives","BTCF0:USTF0",1752181546027,0.02360756,113690.0,113680.0,0.56095877]
["bitfinex-derivatives","BTCF0:USTF0",1752181546737,6e-08,113690.0,113680.0,0.66095877]
["bitfinex-derivatives","BTCF0:USTF0",1752181547334,0.44411246,113700.0,113690.0,0.1915967]
["bitfinex-derivatives","BTCF0:USTF0",1752181547635,0.50691246,113700.0,113690.0,1.68640248]
["bitfinex-derivatives","BTCF0:USTF0",1752181547843,0.50691246,113700.0,113690.0,1.3991967]
["bitfinex-derivatives","BTCF0:USTF0",1752181548029,0.50743247,113700.0,113690.0,1.3996367]
["bitfinex-derivatives","BTCF0:USTF0",1752181548228,0.94654945,113700.0,113690.0,1.3838167]
["bitfinex-derivatives","BTCF0:USTF0",1752181548436,0.77374825,113700.0,113690.0,1.45386477]
["bitfinex-derivatives","BTCF0:USTF0",1752181548642,0.77574825,113700.0,113690.0,1.45386477]
["bitfinex-derivatives","BTCF0:USTF0",1752181548944,0.95154945,113700.0,113690.0,1.45386477]
["bitfinex-derivatives","BTCF0:USTF0",1752181549442,0.77574825,113700.0,113690.0,1.45386477]
["bitfinex-derivatives","BTCF0:USTF0",1752181549943,0.95154945,113700.0,113690.0,1.45386477]
["bitfinex-derivatives","BTCF0:USTF0",1752181551036,0.77574825,113700.0,113690.0,1.45386477]
["bitfinex-derivatives","BTCF0:USTF0",1752181551440,0.95154945,113700.0,113690.0,1.45386477]
["bitfinex-derivatives","BTCF0:USTF0",1752181552338,0.68823367,113700.0,113690.0,1.45386477]
["bitfinex-derivatives","BTCF0:USTF0",1752181553442,0.28813121,113700.0,113690.0,1.45386477]
["bitfinex-derivatives","BTCF0:USTF0",1752181553741,0.2876112,113700.0,113690.0,1.45386477]
["bitfinex-derivatives","BTCF0:USTF0",1752181554245,0.55092698,113700.0,113690.0,1.45386477]
["bitfinex-derivatives","BTCF0:USTF0",1752181555738,0.99196498,113730.0,113720.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1752181555739,0.002,113730.0,113720.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1752181555944,0.002,113730.0,113720.0,1.68750578]
["bitfinex-derivatives","BTCF0:USTF0",1752181556135,0.002,113730.0,113720.0,1.76919413]
["bitfinex-derivatives","BTCF0:USTF0",1752181556530,0.04173,113730.0,113720.0,1.76919413]
["bitfinex-derivatives","BTCF0:USTF0",1752181557037,0.04873,113730.0,113720.0,0.26615835]
["bitfinex-derivatives","BTCF0:USTF0",1752181557237,0.04873,113730.0,113720.0,0.87115835]
["bitfinex-derivatives","BTCF0:USTF0",1752181557443,0.11313,113730.0,113720.0,0.87115835]
["bitfinex-derivatives","BTCF0:USTF0",1752181557636,0.10713,113730.0,113720.0,0.87115835]
["bitfinex-derivatives","BTCF0:USTF0",1752181557843,0.10613,113730.0,113720.0,0.87215835]
["bitfinex-derivatives","BTCF0:USTF0",1752181558142,0.10613,113730.0,113720.0,1.13603413]
["bitfinex-derivatives","BTCF0:USTF0",1752181558543,0.07473,113730.0,113720.0,1.13603413]
["bitfinex-derivatives","BTCF0:USTF0",1752181558744,0.09577159,113730.0,113720.0,1.16853413]
["bitfinex-derivatives","BTCF0:USTF0",1752181559544,0.09577159,113730.0,113720.0,1.1774583]
["bitfinex-derivatives","BTCF0:USTF0",1752181561242,0.09577159,113730.0,113720.0,0.82271]
["bitfinex-derivatives","BTCF0:USTF0",1752181561448,0.12727159,113730.0,113720.0,1.08602578]
["bitfinex-derivatives","BTCF0:USTF0",1752181563147,0.12727159,113730.0,113720.0,1.11792578]
["bitfinex-derivatives","BTCF0:USTF0",1752181563547,0.02304159,113730.0,113720.0,1.11792578]
["bitfinex-derivatives","BTCF0:USTF0",1752181563745,0.02304159,113730.0,113720.0,1.15052578]
["bitfinex-derivatives","BTCF0:USTF0",1752181565452,0.02304159,113730.0,113720.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1752181565751,0.02304159,113730.0,113720.0,1.14828578]
["bitfinex-derivatives","BTCF0:USTF0",1752181566145,0.02304159,113730.0,113720.0,0.88497]
["bitfinex-derivatives","BTCF0:USTF0",1752181566350,0.04651159,113730.0,113720.0,1.14828578]
["bitfinex-derivatives","BTCF0:USTF0",1752181568047,0.06277159,113730.0,113720.0,1.14872578]
["bitfinex-derivatives","BTCF0:USTF0",1752181568741,0.23852009,113730.0,113720.0,0.24845]
["bitfinex-derivatives","BTCF0:USTF0",1752181568940,0.06277159,113730.0,113720.0,0.85277]
["bitfinex-derivatives","BTCF0:USTF0",1752181569144,0.09597159,113730.0,113720.0,0.85325]
["bitfinex-derivatives","BTCF0:USTF0",1752181569349,0.27172009,113730.0,113720.0,0.85325]
["bitfinex-derivatives","BTCF0:USTF0",1752181569550,0.27172009,113730.0,113720.0,1.11656578]
["bitfinex-derivatives","BTCF0:USTF0",1752181570452,0.09597159,113730.0,113720.0,1.11656578]
["bitfinex-derivatives","BTCF0:USTF0",1752181570854,0.27172009,113730.0,113720.0,1.11656578]
["bitfinex-derivatives","BTCF0:USTF0",1752181571555,0.12607159,113730.0,113720.0,1.11656578]
["bitfinex-derivatives","BTCF0:USTF0",1752181573054,0.30182019,113730.0,113720.0,1.11656578]
["bitfinex-derivatives","BTCF0:USTF0",1752181573250,0.12607159,113730.0,113720.0,1.11656578]
["bitfinex-derivatives","BTCF0:USTF0",1752181573755,0.12607159,113730.0,113720.0,1.14836578]
["bitfinex-derivatives","BTCF0:USTF0",1752181573954,0.09597159,113730.0,113720.0,1.14836578]
["bitfinex-derivatives","BTCF0:USTF0",1752181574355,0.27172019,113730.0,113720.0,1.14836578]
["bitfinex-derivatives","BTCF0:USTF0",1752181574557,0.09599722,113730.0,113720.0,1.14836578]
["bitfinex-derivatives","BTCF0:USTF0",1752181580460,0.27173678,113730.0,113720.0,1.14836578]
["bitfinex-derivatives","BTCF0:USTF0",1752181580960,0.09598828,113730.0,113720.0,1.14836578]
["bitfinex-derivatives","BTCF0:USTF0",1752181581560,0.06278828,113730.0,113720.0,1.14836578]
["bitfinex-derivatives","BTCF0:USTF0",1752181582765,0.23853678,113730.0,113720.0,1.14836578]
["bitfinex-derivatives","BTCF0:USTF0",1752181582962,0.23853678,113730.0,113720.0,0.8864439]
["bitfinex-derivatives","BTCF0:USTF0",1752181583262,0.26873678,113730.0,113720.0,0.8546439]
["bitfinex-derivatives","BTCF0:USTF0",1752181583462,0.30153678,113730.0,113720.0,0.8546439]
["bitfinex-derivatives","BTCF0:USTF0",1752181587758,0.30153678,113730.0,113720.0,1.11795968]
["bitfinex-derivatives","BTCF0:USTF0",1752181596370,0.26873678,113730.0,113720.0,1.11795968]
["bitfinex-derivatives","BTCF0:USTF0",1752181596571,0.26873678,113730.0,113720.0,1.14885968]
["bitfinex-derivatives","BTCF0:USTF0",1752181602676,0.1757852,113710.0,113700.0,0.1757982]
["bitfinex-derivatives","BTCF0:USTF0",1752181602879,0.23805348,113710.0,113700.0,0.8580182]
["bitfinex-derivatives","BTCF0:USTF0",1752181603078,0.23805348,113710.0,113700.0,0.2551782]
["bitfinex-derivatives","BTCF0:USTF0",1752181603273,0.23805348,113710.0,113700.0,1.14728398]
["bitfinex-derivatives","BTCF0:USTF0",1752181603473,0.23805348,113710.0,113700.0,1.15630027]
["bitfinex-derivatives","BTCF0:USTF0",1752181603675,0.06226828,113710.0,113700.0,1.15630027]
["bitfinex-derivatives","BTCF0:USTF0",1752181603874,0.23805338,113710.0,113700.0,1.15930027]
["bitfinex-derivatives","BTCF0:USTF0",1752181604279,0.23805338,113710.0,113700.0,1.16330027]
["bitfinex-derivatives","BTCF0:USTF0",1752181604878,0.23805338,113710.0,113700.0,1.16334027]
["bitfinex-derivatives","BTCF0:USTF0",1752181616192,0.23804808,113710.0,113700.0,1.16334027]
["bitfinex-derivatives","BTCF0:USTF0",1752181616795,0.23804808,113710.0,113700.0,0.90002449]
["bitfinex-derivatives","BTCF0:USTF0",1752181617093,0.23804808,113710.0,113700.0,1.16334027]
["bitfinex-derivatives","BTCF0:USTF0",1752181623896,0.23804808,113710.0,113700.0,1.16338027]
["bitfinex-derivatives","BTCF0:USTF0",1752181624596,0.23804808,113710.0,113700.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752181624797,0.53376386,113710.0,113700.0,0.65429]
["bitfinex-derivatives","BTCF0:USTF0",1752181624997,0.56730386,113710.0,113700.0,0.65429]
["bitfinex-derivatives","BTCF0:USTF0",1752181626492,0.56730386,113710.0,113700.0,0.2271655]
["bitfinex-derivatives","BTCF0:USTF0",1752181626698,0.30398808,113710.0,113700.0,0.8300855]
["bitfinex-derivatives","BTCF0:USTF0",1752181626887,0.30398808,113710.0,113700.0,0.8607855]
["bitfinex-derivatives","BTCF0:USTF0",1752181627397,0.27108808,113710.0,113700.0,0.8607855]
["bitfinex-derivatives","BTCF0:USTF0",1752181627697,0.27044808,113710.0,113700.0,0.8927855]
["bitfinex-derivatives","BTCF0:USTF0",1752181629097,0.53376386,113710.0,113700.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1752181629300,0.56610386,113710.0,113700.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1752181629596,0.56610386,113710.0,113700.0,0.65429]
["bitfinex-derivatives","BTCF0:USTF0",1752181630590,0.56610386,113710.0,113700.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1752181630798,0.56610386,113710.0,113700.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752181631691,0.61337047,113710.0,113700.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752181633389,0.61353487,113710.0,113700.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752181634498,0.56614366,113710.0,113700.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752181634697,0.61353487,113710.0,113700.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752181637000,0.56614366,113710.0,113700.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752181637200,0.61353487,113710.0,113700.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752181637396,0.56614366,113710.0,113700.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752181638401,0.61353487,113710.0,113700.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752181640705,0.61353487,113710.0,113700.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752181641899,0.61353487,113710.0,113700.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752181652814,0.61341008,113710.0,113700.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752181653321,0.56601887,113710.0,113700.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752181653510,0.61346117,113710.0,113700.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752181654409,0.56601887,113710.0,113700.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752181656013,0.27112788,113710.0,113700.0,0.28543099]
["bitfinex-derivatives","BTCF0:USTF0",1752181656316,0.88839159,113710.0,113700.0,0.52373159]
["bitfinex-derivatives","BTCF0:USTF0",1752181656517,1.10411887,113710.0,113700.0,0.54741159]
["bitfinex-derivatives","BTCF0:USTF0",1752181656715,0.10977129,113710.0,113700.0,0.81060258]
["bitfinex-derivatives","BTCF0:USTF0",1752181656912,0.10976781,113710.0,113700.0,0.81060258]
["bitfinex-derivatives","BTCF0:USTF0",1752181657312,0.28555271,113710.0,113700.0,0.81060258]
["bitfinex-derivatives","BTCF0:USTF0",1752181657914,0.28555271,113710.0,113700.0,2.08668683]
["bitfinex-derivatives","BTCF0:USTF0",1752181658311,0.10976781,113710.0,113700.0,2.08668683]
["bitfinex-derivatives","BTCF0:USTF0",1752181658819,0.06230808,113710.0,113700.0,1.82337036]
["bitfinex-derivatives","BTCF0:USTF0",1752181660225,0.04589808,113710.0,113700.0,1.82337036]
["bitfinex-derivatives","BTCF0:USTF0",1752181660526,0.05160781,113710.0,113700.0,2.08643587]
["bitfinex-derivatives","BTCF0:USTF0",1752181660720,0.04745973,113710.0,113700.0,2.08643587]
["bitfinex-derivatives","BTCF0:USTF0",1752181660914,0.04745973,113720.0,113710.0,0.1757849]
["bitfinex-derivatives","BTCF0:USTF0",1752181661119,0.04745973,113720.0,113710.0,0.54343041]
["bitfinex-derivatives","BTCF0:USTF0",1752181661418,0.08858973,113720.0,113710.0,0.54343041]
["bitfinex-derivatives","BTCF0:USTF0",1752181661924,0.08858973,113720.0,113710.0,0.54443041]
["bitfinex-derivatives","BTCF0:USTF0",1752181662122,0.07186973,113720.0,113710.0,0.54443041]
["bitfinex-derivatives","BTCF0:USTF0",1752181662326,0.02441,113720.0,113710.0,0.54443041]
["bitfinex-derivatives","BTCF0:USTF0",1752181665522,0.09058973,113730.0,113720.0,0.2166494]
["bitfinex-derivatives","BTCF0:USTF0",1752181665726,0.05013973,113730.0,113720.0,1.74905491]
["bitfinex-derivatives","BTCF0:USTF0",1752181665927,0.04945973,113730.0,113720.0,1.74905491]
["bitfinex-derivatives","BTCF0:USTF0",1752181666226,0.002,113730.0,113720.0,1.74905491]
["bitfinex-derivatives","BTCF0:USTF0",1752181668323,0.003,113730.0,113720.0,1.74905491]
["bitfinex-derivatives","BTCF0:USTF0",1752181668530,0.02741,113730.0,113720.0,1.75005491]
["bitfinex-derivatives","BTCF0:USTF0",1752181669230,0.02641,113730.0,113720.0,1.75005491]
["bitfinex-derivatives","BTCF0:USTF0",1752181669931,0.002,113730.0,113720.0,2.02186091]
["bitfinex-derivatives","BTCF0:USTF0",1752181670131,0.2168531,113750.0,113740.0,0.1929385]
["bitfinex-derivatives","BTCF0:USTF0",1752181670432,0.2168531,113750.0,113740.0,1.68500401]
["bitfinex-derivatives","BTCF0:USTF0",1752181670727,0.2168531,113750.0,113740.0,1.74550401]
["bitfinex-derivatives","BTCF0:USTF0",1752181671131,0.2188531,113750.0,113740.0,1.74550401]
["bitfinex-derivatives","BTCF0:USTF0",1752181671330,0.2188531,113750.0,113740.0,1.4824385]
["bitfinex-derivatives","BTCF0:USTF0",1752181671526,0.2208531,113750.0,113740.0,1.4824385]
["bitfinex-derivatives","BTCF0:USTF0",1752181672233,0.2178531,113750.0,113740.0,1.4824385]
["bitfinex-derivatives","BTCF0:USTF0",1752181672635,0.23860675,113750.0,113740.0,1.4824385]
["bitfinex-derivatives","BTCF0:USTF0",1752181678236,0.02175365,113750.0,113740.0,1.76245452]
["bitfinex-derivatives","BTCF0:USTF0",1752181685044,0.02175365,113750.0,113740.0,1.49938901]
["bitfinex-derivatives","BTCF0:USTF0",1752181685247,0.02175365,113750.0,113740.0,1.76245452]
["bitfinex-derivatives","BTCF0:USTF0",1752181686945,0.04531365,113750.0,113740.0,1.76245452]
["bitfinex-derivatives","BTCF0:USTF0",1752181687146,0.23796665,113750.0,113740.0,1.76237991]
["bitfinex-derivatives","BTCF0:USTF0",1752181687548,0.50103216,113750.0,113740.0,1.2462]
["bitfinex-derivatives","BTCF0:USTF0",1752181687742,0.1757385,113740.0,113730.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1752181687938,0.56344766,113740.0,113730.0,0.8200739]
["bitfinex-derivatives","BTCF0:USTF0",1752181688138,0.56408766,113740.0,113730.0,0.8200739]
["bitfinex-derivatives","BTCF0:USTF0",1752181688447,0.12528365,113740.0,113730.0,0.8200739]
["bitfinex-derivatives","BTCF0:USTF0",1752181688647,0.30038215,113740.0,113730.0,0.2483739]
["bitfinex-derivatives","BTCF0:USTF0",1752181688841,0.30102215,113740.0,113730.0,1.4531339]
["bitfinex-derivatives","BTCF0:USTF0",1752181689146,0.30038215,113740.0,113730.0,1.4531339]
["bitfinex-derivatives","BTCF0:USTF0",1752181689945,0.30038215,113740.0,113730.0,1.4541339]
["bitfinex-derivatives","BTCF0:USTF0",1752181690641,0.12464365,113740.0,113730.0,1.71719941]
["bitfinex-derivatives","BTCF0:USTF0",1752181690840,0.12464365,113740.0,113730.0,1.74949941]
["bitfinex-derivatives","BTCF0:USTF0",1752181690841,0.09234365,113740.0,113730.0,1.74949941]
["bitfinex-derivatives","BTCF0:USTF0",1752181693545,0.26808205,113740.0,113730.0,1.74949941]
["bitfinex-derivatives","BTCF0:USTF0",1752181693848,0.09234365,113740.0,113730.0,1.74949941]
["bitfinex-derivatives","BTCF0:USTF0",1752181694049,0.26808205,113740.0,113730.0,1.74949941]
["bitfinex-derivatives","BTCF0:USTF0",1752181694249,0.26808205,113740.0,113730.0,1.74953941]
["bitfinex-derivatives","BTCF0:USTF0",1752181695250,0.2680948,113740.0,113730.0,1.74953941]
["bitfinex-derivatives","BTCF0:USTF0",1752181696450,0.2680948,113740.0,113730.0,1.71723941]
["bitfinex-derivatives","BTCF0:USTF0",1752181696652,0.2989948,113740.0,113730.0,1.4541739]
["bitfinex-derivatives","BTCF0:USTF0",1752181697853,0.2999948,113740.0,113730.0,1.4541739]
["bitfinex-derivatives","BTCF0:USTF0",1752181698054,0.2999948,113740.0,113730.0,1.4531739]
["bitfinex-derivatives","BTCF0:USTF0",1752181698449,0.2989948,113740.0,113730.0,1.4531739]
["bitfinex-derivatives","BTCF0:USTF0",1752181698654,0.2999948,113740.0,113730.0,1.4531739]
["bitfinex-derivatives","BTCF0:USTF0",1752181699755,0.61052004,113740.0,113730.0,1.24672]
["bitfinex-derivatives","BTCF0:USTF0",1752181700146,0.61055733,113740.0,113730.0,1.24672]
["bitfinex-derivatives","BTCF0:USTF0",1752181700558,0.5630976,113740.0,113730.0,1.4224739]
["bitfinex-derivatives","BTCF0:USTF0",1752181700955,0.61055733,113740.0,113730.0,1.4224739]
["bitfinex-derivatives","BTCF0:USTF0",1752181701256,0.61055733,113740.0,113730.0,1.22133]
["bitfinex-derivatives","BTCF0:USTF0",1752181701454,0.61055733,113740.0,113730.0,1.3970838]
["bitfinex-derivatives","BTCF0:USTF0",1752181701758,0.61119733,113740.0,113730.0,1.4206938]
["bitfinex-derivatives","BTCF0:USTF0",1752181702352,0.61119574,113740.0,113730.0,1.4206938]
["bitfinex-derivatives","BTCF0:USTF0",1752181703060,0.56373601,113740.0,113730.0,1.4206938]
["bitfinex-derivatives","BTCF0:USTF0",1752181704461,0.57247392,113740.0,113730.0,1.4206938]
["bitfinex-derivatives","BTCF0:USTF0",1752181705660,0.57247392,113740.0,113730.0,1.24494]
["bitfinex-derivatives","BTCF0:USTF0",1752181706051,0.57247392,113740.0,113730.0,1.22133]
["bitfinex-derivatives","BTCF0:USTF0",1752181706254,0.1757693,113720.0,113710.0,0.0319262]
["bitfinex-derivatives","BTCF0:USTF0",1752181706552,0.2373514,113720.0,113710.0,0.8336404]
["bitfinex-derivatives","BTCF0:USTF0",1752181706751,0.3008514,113720.0,113710.0,0.8336404]
["bitfinex-derivatives","BTCF0:USTF0",1752181706948,0.34899113,113720.0,113710.0,0.8336804]
["bitfinex-derivatives","BTCF0:USTF0",1752181707357,0.3015314,113720.0,113710.0,0.8356804]
["bitfinex-derivatives","BTCF0:USTF0",1752181707561,0.3015534,113720.0,113710.0,0.8356804]
["bitfinex-derivatives","BTCF0:USTF0",1752181707958,0.34901313,113720.0,113710.0,0.8356804]
["bitfinex-derivatives","BTCF0:USTF0",1752181708163,0.3015534,113720.0,113710.0,0.8356804]
["bitfinex-derivatives","BTCF0:USTF0",1752181708553,0.56461891,113720.0,113710.0,0.8356804]
["bitfinex-derivatives","BTCF0:USTF0",1752181708761,0.56461891,113720.0,113710.0,0.8386804]
["bitfinex-derivatives","BTCF0:USTF0",1752181710963,0.56461891,113720.0,113710.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1752181713071,0.8707134,113720.0,113710.0,0.2197747]
["bitfinex-derivatives","BTCF0:USTF0",1752181713369,0.8707134,113720.0,113710.0,0.51384021]
["bitfinex-derivatives","BTCF0:USTF0",1752181713561,0.8707134,113720.0,113710.0,0.2830747]
["bitfinex-derivatives","BTCF0:USTF0",1752181715965,0.8707134,113720.0,113710.0,0.54614021]
["bitfinex-derivatives","BTCF0:USTF0",1752181716370,0.2380534,113720.0,113710.0,0.54614021]
["bitfinex-derivatives","BTCF0:USTF0",1752181716570,0.0616041,113720.0,113710.0,0.54614021]
["bitfinex-derivatives","BTCF0:USTF0",1752181716770,0.2373747,113720.0,113710.0,0.54614021]
["bitfinex-derivatives","BTCF0:USTF0",1752181721372,0.2373747,113720.0,113710.0,0.2830747]
["bitfinex-derivatives","BTCF0:USTF0",1752181721566,0.2373747,113720.0,113710.0,0.54614021]
["bitfinex-derivatives","BTCF0:USTF0",1752181728681,0.2373747,113720.0,113710.0,0.54618021]
["bitfinex-derivatives","BTCF0:USTF0",1752181730789,0.2373747,113720.0,113710.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1752181731088,0.56224021,113720.0,113710.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1752181731290,0.56288021,113720.0,113710.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1752181733092,0.56288021,113720.0,113710.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752181733882,1.21259824,113720.0,113710.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752181734184,1.16520021,113720.0,113710.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752181735492,0.2166863,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752181735786,0.2167172,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752181735980,0.50060681,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752181736184,0.53254681,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752181736385,0.56574681,113690.0,113680.0,0.00175925]
["bitfinex-derivatives","BTCF0:USTF0",1752181737085,0.56574681,113690.0,113680.0,0.00475925]
["bitfinex-derivatives","BTCF0:USTF0",1752181738292,0.56574681,113690.0,113680.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1752181739990,0.574454,113690.0,113680.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1752181741597,0.6218756,113690.0,113680.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1752181741797,0.3026813,113690.0,113680.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1752181741995,0.61316841,113690.0,113680.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1752181742392,0.56574681,113690.0,113680.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1752181744504,0.3026813,113690.0,113680.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1752181744690,0.56574681,113690.0,113680.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1752181746700,0.3026813,113690.0,113680.0,0.00775925]
["bitfinex-derivatives","BTCF0:USTF0",1752181746898,0.9050813,113690.0,113680.0,0.02316925]
["bitfinex-derivatives","BTCF0:USTF0",1752181747401,0.9050813,113690.0,113680.0,0.19900175]
["bitfinex-derivatives","BTCF0:USTF0",1752181748001,0.9050813,113690.0,113680.0,0.23060175]
["bitfinex-derivatives","BTCF0:USTF0",1752181748201,0.9050813,113690.0,113680.0,0.05476925]
["bitfinex-derivatives","BTCF0:USTF0",1752181749201,0.9050813,113690.0,113680.0,0.23060175]
["bitfinex-derivatives","BTCF0:USTF0",1752181750402,0.9050813,113690.0,113680.0,0.05476925]
["bitfinex-derivatives","BTCF0:USTF0",1752181754007,0.9051568,113690.0,113680.0,0.05476925]
["bitfinex-derivatives","BTCF0:USTF0",1752181754204,0.3027568,113690.0,113680.0,0.05476925]
["bitfinex-derivatives","BTCF0:USTF0",1752181754404,0.9051568,113690.0,113680.0,0.05476925]
["bitfinex-derivatives","BTCF0:USTF0",1752181757013,0.90507224,113690.0,113680.0,0.05476925]
["bitfinex-derivatives","BTCF0:USTF0",1752181757217,0.90507224,113690.0,113680.0,0.05480925]
["bitfinex-derivatives","BTCF0:USTF0",1752181758712,0.56573775,113690.0,113680.0,0.05480925]
["bitfinex-derivatives","BTCF0:USTF0",1752181758903,1.16817775,113690.0,113680.0,0.05480925]
["bitfinex-derivatives","BTCF0:USTF0",1752181759713,0.56573775,113690.0,113680.0,0.05480925]
["bitfinex-derivatives","BTCF0:USTF0",1752181759910,0.90507224,113690.0,113680.0,0.05480925]
["bitfinex-derivatives","BTCF0:USTF0",1752181763715,0.95249384,113690.0,113680.0,0.05480925]
["bitfinex-derivatives","BTCF0:USTF0",1752181764908,0.95249384,113690.0,113680.0,0.23064175]
["bitfinex-derivatives","BTCF0:USTF0",1752181765309,0.95249384,113690.0,113680.0,0.05480925]
["bitfinex-derivatives","BTCF0:USTF0",1752181766215,0.95249384,113690.0,113680.0,0.23064175]
["bitfinex-derivatives","BTCF0:USTF0",1752181766816,1.21572342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181768112,1.21572342,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181768906,1.21572342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181769721,1.21572342,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181771417,0.61332342,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181771718,1.21572342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181774322,1.21572342,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181775311,1.21572342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181776021,0.61332342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181776221,1.21568342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181780223,1.21564342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181780422,1.21564342,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181780921,1.21564342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181782023,1.21564342,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181783024,1.21564342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181788932,1.21560342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181789226,1.21560342,113690.0,113680.0,0.05480925]
["bitfinex-derivatives","BTCF0:USTF0",1752181789434,1.21560342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181791835,0.95237384,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181792036,1.21560342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181793436,1.21556342,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181793635,1.21556342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181793845,1.21556342,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181794440,1.21556342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181794641,1.21556342,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181795041,0.61332342,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181795248,1.21556342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181795844,1.21556342,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181796851,1.21556342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181797951,1.21556342,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181798745,1.16814182,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181799147,1.16814182,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181801453,1.16814182,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181801960,0.30267224,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181802160,1.16810182,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181802660,1.16810182,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181802958,1.16810182,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181805164,1.16810182,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181805461,1.16810182,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181805661,1.16810182,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181805861,0.90487224,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181806171,1.21552342,113690.0,113680.0,0.49387133]
["bitfinex-derivatives","BTCF0:USTF0",1752181806963,1.21552342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181808458,1.21552342,113690.0,113680.0,0.05480925]
["bitfinex-derivatives","BTCF0:USTF0",1752181808664,1.21552342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181808965,1.21552342,113690.0,113680.0,0.49387123]
["bitfinex-derivatives","BTCF0:USTF0",1752181809267,1.21552342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181809464,1.21552342,113690.0,113680.0,0.49387123]
["bitfinex-derivatives","BTCF0:USTF0",1752181809669,1.21552342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181810557,0.61332342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181810758,1.21540342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181811263,1.21540342,113690.0,113680.0,0.05480925]
["bitfinex-derivatives","BTCF0:USTF0",1752181811567,1.21540342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181812369,0.61332342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181812565,1.21540342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181814668,0.61332342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181814866,1.21536342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181817268,1.21536342,113690.0,113680.0,0.49387123]
["bitfinex-derivatives","BTCF0:USTF0",1752181818471,1.21536342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181820966,0.61332342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181821166,1.21532342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181822373,1.21532342,113690.0,113680.0,0.49387123]
["bitfinex-derivatives","BTCF0:USTF0",1752181822569,1.21532342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181823264,0.61332342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181823463,1.21532342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181825870,1.21532342,113690.0,113680.0,0.49387123]
["bitfinex-derivatives","BTCF0:USTF0",1752181826074,1.21532342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181827874,0.61332342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181828077,1.21528342,113690.0,113680.0,0.31803883]
["bitfinex-derivatives","BTCF0:USTF0",1752181828479,0.61332342,113690.0,113680.0,0.49387123]
["bitfinex-derivatives","BTCF0:USTF0",1752181828678,0.06235504,113690.0,113680.0,0.78049081]
["bitfinex-derivatives","BTCF0:USTF0",1752181828881,0.06235504,113690.0,113680.0,1.07452039]
["bitfinex-derivatives","BTCF0:USTF0",1752181829086,0.06171504,113690.0,113680.0,1.07452039]
["bitfinex-derivatives","BTCF0:USTF0",1752181829282,0.06171504,113690.0,113680.0,0.81129081]
["bitfinex-derivatives","BTCF0:USTF0",1752181829577,0.04580504,113690.0,113680.0,0.81129081]
["bitfinex-derivatives","BTCF0:USTF0",1752181835575,0.02081504,113690.0,113680.0,0.81129081]
["bitfinex-derivatives","BTCF0:USTF0",1752181835777,0.03936,113710.0,113700.0,0.1917814]
["bitfinex-derivatives","BTCF0:USTF0",1752181835981,0.2151459,113710.0,113700.0,1.93187056]
["bitfinex-derivatives","BTCF0:USTF0",1752181836181,0.2151459,113710.0,113700.0,1.99377056]
["bitfinex-derivatives","BTCF0:USTF0",1752181836581,0.2151459,113710.0,113700.0,1.4673114]
["bitfinex-derivatives","BTCF0:USTF0",1752181836783,0.2151459,113710.0,113700.0,1.99377056]
["bitfinex-derivatives","BTCF0:USTF0",1752181837982,0.47837548,113710.0,113700.0,1.4673114]
["bitfinex-derivatives","BTCF0:USTF0",1752181838179,0.47837548,113710.0,113700.0,1.73054098]
["bitfinex-derivatives","BTCF0:USTF0",1752181839773,0.47837548,113710.0,113700.0,1.28152]
["bitfinex-derivatives","BTCF0:USTF0",1752181839987,0.47901548,113710.0,113700.0,1.4573214]
["bitfinex-derivatives","BTCF0:USTF0",1752181840178,0.51161548,113710.0,113700.0,1.4573214]
["bitfinex-derivatives","BTCF0:USTF0",1752181840378,0.51161548,113710.0,113700.0,1.72055098]
["bitfinex-derivatives","BTCF0:USTF0",1752181841383,0.02437,113710.0,113700.0,1.72055098]
["bitfinex-derivatives","BTCF0:USTF0",1752181841589,0.02373,113710.0,113700.0,1.99377056]
["bitfinex-derivatives","BTCF0:USTF0",1752181841886,0.03936,113710.0,113700.0,1.99377056]
["bitfinex-derivatives","BTCF0:USTF0",1752181842085,0.03936,113710.0,113700.0,1.99381056]
["bitfinex-derivatives","BTCF0:USTF0",1752181842983,0.03936,113710.0,113700.0,2.00283845]
["bitfinex-derivatives","BTCF0:USTF0",1752181843287,0.03936,113710.0,113700.0,2.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1752181843485,0.03936,113710.0,113700.0,1.48137929]
["bitfinex-derivatives","BTCF0:USTF0",1752181843785,0.30258958,113710.0,113700.0,2.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1752181844183,0.03936,113710.0,113700.0,2.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1752181845077,0.2151459,113710.0,113700.0,2.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1752181845385,0.2151459,113710.0,113700.0,1.48137929]
["bitfinex-derivatives","BTCF0:USTF0",1752181845584,0.2151459,113710.0,113700.0,2.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1752181847083,0.47837548,113710.0,113700.0,2.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1752181847882,0.49964783,113710.0,113700.0,2.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1752181857484,0.49964783,113710.0,113700.0,1.48137929]
["bitfinex-derivatives","BTCF0:USTF0",1752181857692,0.49964783,113710.0,113700.0,2.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1752181858483,0.23641825,113710.0,113700.0,2.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1752181859597,0.06063235,113710.0,113700.0,2.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1752181860100,0.23641825,113710.0,113700.0,2.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1752181865193,0.23641825,113710.0,113700.0,1.48137929]
["bitfinex-derivatives","BTCF0:USTF0",1752181865393,0.23641825,113710.0,113700.0,2.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1752181868100,0.23641825,113710.0,113700.0,1.48137929]
["bitfinex-derivatives","BTCF0:USTF0",1752181868297,0.23641825,113710.0,113700.0,2.00783845]
["bitfinex-derivatives","BTCF0:USTF0",1752181871001,0.23641825,113710.0,113700.0,1.99881056]
["bitfinex-derivatives","BTCF0:USTF0",1752181871500,0.49964783,113710.0,113700.0,1.73558098]
["bitfinex-derivatives","BTCF0:USTF0",1752181872702,0.49964783,113710.0,113700.0,1.7441973]
["bitfinex-derivatives","BTCF0:USTF0",1752181872905,0.50028783,113710.0,113700.0,1.7441973]
["bitfinex-derivatives","BTCF0:USTF0",1752181873603,0.50028783,113710.0,113700.0,2.00742688]
["bitfinex-derivatives","BTCF0:USTF0",1752181873903,0.49964783,113710.0,113700.0,2.00742688]
["bitfinex-derivatives","BTCF0:USTF0",1752181876704,0.23641825,113710.0,113700.0,2.00742688]
["bitfinex-derivatives","BTCF0:USTF0",1752181877805,0.01128235,113710.0,113700.0,2.27065646]
["bitfinex-derivatives","BTCF0:USTF0",1752181878406,0.01128235,113710.0,113700.0,2.44655246]
["bitfinex-derivatives","BTCF0:USTF0",1752181880204,0.2670979,113740.0,113730.0,0.1757549]
["bitfinex-derivatives","BTCF0:USTF0",1752181880406,0.2919479,113740.0,113730.0,1.64158448]
["bitfinex-derivatives","BTCF0:USTF0",1752181880611,0.56953748,113740.0,113730.0,1.53002958]
["bitfinex-derivatives","BTCF0:USTF0",1752181880904,0.83340706,113740.0,113730.0,1.3783549]
["bitfinex-derivatives","BTCF0:USTF0",1752181881105,0.89470706,113740.0,113730.0,1.2026]
["bitfinex-derivatives","BTCF0:USTF0",1752181881410,0.84728546,113740.0,113730.0,1.3783549]
["bitfinex-derivatives","BTCF0:USTF0",1752181882108,0.84928546,113740.0,113730.0,1.3783549]
["bitfinex-derivatives","BTCF0:USTF0",1752181883810,0.84928546,113740.0,113730.0,1.45033693]
["bitfinex-derivatives","BTCF0:USTF0",1752181884011,0.84928546,113740.0,113730.0,1.45043693]
["bitfinex-derivatives","BTCF0:USTF0",1752181884211,0.84928546,113740.0,113730.0,1.64168448]
["bitfinex-derivatives","BTCF0:USTF0",1752181884912,0.84928546,113740.0,113730.0,1.3784549]
["bitfinex-derivatives","BTCF0:USTF0",1752181885112,0.84928546,113740.0,113730.0,1.4092549]
["bitfinex-derivatives","BTCF0:USTF0",1752181886813,0.84928546,113740.0,113730.0,1.41811122]
["bitfinex-derivatives","BTCF0:USTF0",1752181887011,0.85028546,113740.0,113730.0,1.41811122]
["bitfinex-derivatives","BTCF0:USTF0",1752181888716,0.85028546,113740.0,113730.0,1.6813408]
["bitfinex-derivatives","BTCF0:USTF0",1752181889015,0.85028546,113740.0,113730.0,1.75133644]
["bitfinex-derivatives","BTCF0:USTF0",1752181890609,0.58705588,113740.0,113730.0,1.75133644]
["bitfinex-derivatives","BTCF0:USTF0",1752181891313,0.85028546,113740.0,113730.0,1.74248012]
["bitfinex-derivatives","BTCF0:USTF0",1752181891616,0.85028546,113740.0,113730.0,1.47925044]
["bitfinex-derivatives","BTCF0:USTF0",1752181892212,0.87141749,113740.0,113730.0,1.47925044]
["bitfinex-derivatives","BTCF0:USTF0",1752181892414,0.87141749,113740.0,113730.0,1.30349564]
["bitfinex-derivatives","BTCF0:USTF0",1752181892619,0.87141749,113740.0,113730.0,1.47925054]
["bitfinex-derivatives","BTCF0:USTF0",1752181894823,0.60818791,113740.0,113730.0,1.47925054]
["bitfinex-derivatives","BTCF0:USTF0",1752181896725,0.57728791,113740.0,113730.0,1.47925054]
["bitfinex-derivatives","BTCF0:USTF0",1752181896927,0.57728791,113740.0,113730.0,1.51155054]
["bitfinex-derivatives","BTCF0:USTF0",1752181898322,0.84051749,113740.0,113730.0,1.30349564]
["bitfinex-derivatives","BTCF0:USTF0",1752181898626,0.87281749,113740.0,113730.0,1.20214]
["bitfinex-derivatives","BTCF0:USTF0",1752181899629,0.87281749,113740.0,113730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752181902220,0.92023909,113740.0,113730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752181904431,0.87281749,113740.0,113730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752181910834,0.92023909,113740.0,113730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752181916334,0.87281749,113740.0,113730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752181917337,0.92024325,113740.0,113730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752181921842,0.87281749,113740.0,113730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752181922232,0.92024929,113740.0,113730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752181922432,0.87281749,113740.0,113730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752181926657,0.03995,113730.0,113710.0,0.01657711]
["bitfinex-derivatives","BTCF0:USTF0",1752181926848,0.74217946,113720.0,113710.0,0.25396281]
["bitfinex-derivatives","BTCF0:USTF0",1752181927051,0.76395149,113720.0,113710.0,0.07817711]
["bitfinex-derivatives","BTCF0:USTF0",1752181927248,0.76395149,113720.0,113710.0,0.25396281]
["bitfinex-derivatives","BTCF0:USTF0",1752181927454,0.76395149,113720.0,113710.0,0.07817711]
["bitfinex-derivatives","BTCF0:USTF0",1752181927653,0.76395149,113720.0,113710.0,0.14993682]
["bitfinex-derivatives","BTCF0:USTF0",1752181928659,0.76395149,113720.0,113710.0,0.15093682]
["bitfinex-derivatives","BTCF0:USTF0",1752181929558,0.50072191,113720.0,113710.0,0.4141664]
["bitfinex-derivatives","BTCF0:USTF0",1752181929863,0.47958988,113720.0,113710.0,0.4141664]
["bitfinex-derivatives","BTCF0:USTF0",1752181930358,0.2163603,113720.0,113710.0,0.4141664]
["bitfinex-derivatives","BTCF0:USTF0",1752181930556,0.47894988,113720.0,113710.0,0.15093682]
["bitfinex-derivatives","BTCF0:USTF0",1752181930757,0.78398933,113720.0,113710.0,0.15093682]
["bitfinex-derivatives","BTCF0:USTF0",1752181931258,0.52075975,113720.0,113710.0,0.15093682]
["bitfinex-derivatives","BTCF0:USTF0",1752181931454,0.51188988,113720.0,113710.0,0.15093682]
["bitfinex-derivatives","BTCF0:USTF0",1752181932358,0.51188988,113720.0,113710.0,0.32672252]
["bitfinex-derivatives","BTCF0:USTF0",1752181932653,0.47958988,113720.0,113710.0,0.5899521]
["bitfinex-derivatives","BTCF0:USTF0",1752181934465,0.50080929,113720.0,113710.0,0.5899521]
["bitfinex-derivatives","BTCF0:USTF0",1752181935161,0.50280929,113720.0,113710.0,0.5899521]
["bitfinex-derivatives","BTCF0:USTF0",1752181936863,0.23957971,113720.0,113710.0,0.5899521]
["bitfinex-derivatives","BTCF0:USTF0",1752181937064,0.23893971,113720.0,113710.0,0.5899521]
["bitfinex-derivatives","BTCF0:USTF0",1752181937263,0.02311941,113720.0,113710.0,0.85318168]
["bitfinex-derivatives","BTCF0:USTF0",1752181937466,0.03995,113730.0,113720.0,0.175769]
["bitfinex-derivatives","BTCF0:USTF0",1752181937763,0.03995,113730.0,113720.0,1.93680816]
["bitfinex-derivatives","BTCF0:USTF0",1752181938767,0.04395,113730.0,113720.0,1.93680816]
["bitfinex-derivatives","BTCF0:USTF0",1752181939766,0.48293308,113730.0,113720.0,1.67357858]
["bitfinex-derivatives","BTCF0:USTF0",1752181939963,0.04395,113730.0,113720.0,1.93680816]
["bitfinex-derivatives","BTCF0:USTF0",1752181940267,0.2197035,113730.0,113720.0,1.93680816]
["bitfinex-derivatives","BTCF0:USTF0",1752181940667,0.04395,113730.0,113720.0,1.96820816]
["bitfinex-derivatives","BTCF0:USTF0",1752181940870,0.26712398,113730.0,113720.0,1.96820816]
["bitfinex-derivatives","BTCF0:USTF0",1752181941364,0.26312398,113730.0,113720.0,1.96920816]
["bitfinex-derivatives","BTCF0:USTF0",1752181941869,0.03995,113730.0,113720.0,1.96920816]
["bitfinex-derivatives","BTCF0:USTF0",1752181942069,0.2157036,113730.0,113720.0,1.96920816]
["bitfinex-derivatives","BTCF0:USTF0",1752181942265,0.03995,113730.0,113720.0,1.96920816]
["bitfinex-derivatives","BTCF0:USTF0",1752181942766,0.2157047,113730.0,113720.0,1.96920816]
["bitfinex-derivatives","BTCF0:USTF0",1752181943272,0.02403,113730.0,113720.0,1.96920816]
["bitfinex-derivatives","BTCF0:USTF0",1752181944670,0.02403,113730.0,113720.0,1.96930816]
["bitfinex-derivatives","BTCF0:USTF0",1752181945777,0.1997847,113730.0,113720.0,1.96930816]
["bitfinex-derivatives","BTCF0:USTF0",1752181945970,0.2149447,113730.0,113720.0,1.96930816]
["bitfinex-derivatives","BTCF0:USTF0",1752181949469,0.0603061,113730.0,113720.0,1.96930816]
["bitfinex-derivatives","BTCF0:USTF0",1752181950482,0.2360608,113730.0,113720.0,1.96930816]
["bitfinex-derivatives","BTCF0:USTF0",1752181950780,0.0603061,113730.0,113720.0,1.96930816]
["bitfinex-derivatives","BTCF0:USTF0",1752181951766,0.2360608,113730.0,113720.0,1.96930816]
["bitfinex-derivatives","BTCF0:USTF0",1752181957491,0.0603061,113730.0,113720.0,1.96930816]
["bitfinex-derivatives","BTCF0:USTF0",1752181960386,0.0451461,113730.0,113720.0,1.96930816]
["bitfinex-derivatives","BTCF0:USTF0",1752181964892,0.2209008,113730.0,113720.0,1.96930816]
["bitfinex-derivatives","BTCF0:USTF0",1752181965086,0.2360608,113730.0,113720.0,1.96930816]
["bitfinex-derivatives","BTCF0:USTF0",1752181967397,0.0603061,113730.0,113720.0,1.96930816]
["bitfinex-derivatives","BTCF0:USTF0",1752181967587,0.2360607,113730.0,113720.0,1.96930816]
["bitfinex-derivatives","BTCF0:USTF0",1752181969998,0.76251986,113730.0,113720.0,1.2021]
["bitfinex-derivatives","BTCF0:USTF0",1752181970190,0.87408034,113730.0,113720.0,1.2021]
["bitfinex-derivatives","BTCF0:USTF0",1752181971797,0.61085076,113730.0,113720.0,1.2021]
["bitfinex-derivatives","BTCF0:USTF0",1752181972798,0.61072911,113730.0,113720.0,1.2021]
["bitfinex-derivatives","BTCF0:USTF0",1752181981104,0.56330863,113730.0,113720.0,1.2021]
["bitfinex-derivatives","BTCF0:USTF0",1752181981507,0.3002007,113730.0,113720.0,1.2021]
["bitfinex-derivatives","BTCF0:USTF0",1752181981707,0.56266863,113730.0,113720.0,1.2021]
["bitfinex-derivatives","BTCF0:USTF0",1752181982004,0.61004327,113730.0,113720.0,1.2021]
["bitfinex-derivatives","BTCF0:USTF0",1752181982304,0.61076327,113730.0,113720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752181983206,0.34765534,113730.0,113720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752181983406,0.61076327,113730.0,113720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752181984202,0.68183409,113730.0,113720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752181984705,0.68783409,113730.0,113720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752181985109,1.28827409,113730.0,113720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752181987515,0.68783409,113730.0,113720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752181987705,1.28827409,113730.0,113720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752181987907,1.02516616,113730.0,113720.0,0.26320793]
["bitfinex-derivatives","BTCF0:USTF0",1752181988204,1.02516616,113730.0,113720.0,0.43897793]
["bitfinex-derivatives","BTCF0:USTF0",1752181988409,1.02516616,113730.0,113720.0,0.50327793]
["bitfinex-derivatives","BTCF0:USTF0",1752181989712,0.42472616,113730.0,113720.0,0.50327793]
["bitfinex-derivatives","BTCF0:USTF0",1752181990007,0.96166616,113730.0,113720.0,0.50327793]
["bitfinex-derivatives","BTCF0:USTF0",1752181992113,0.96166616,113730.0,113720.0,0.32750793]
["bitfinex-derivatives","BTCF0:USTF0",1752181992313,0.96166616,113730.0,113720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752181993815,0.36122616,113730.0,113720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752181994016,0.96166616,113730.0,113720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752181995313,0.18547156,113730.0,113720.0,0.50327793]
["bitfinex-derivatives","BTCF0:USTF0",1752181995513,0.31313152,113730.0,113720.0,0.50327793]
["bitfinex-derivatives","BTCF0:USTF0",1752181995719,0.11368074,113730.0,113720.0,0.50327793]
["bitfinex-derivatives","BTCF0:USTF0",1752181996019,0.28943534,113730.0,113720.0,0.50327793]
["bitfinex-derivatives","BTCF0:USTF0",1752181996423,0.2420607,113730.0,113720.0,0.50327793]
["bitfinex-derivatives","BTCF0:USTF0",1752181997217,0.2420606,113730.0,113720.0,0.50327793]
["bitfinex-derivatives","BTCF0:USTF0",1752181999528,0.2420606,113730.0,113720.0,0.24017]
["bitfinex-derivatives","BTCF0:USTF0",1752181999726,0.2420606,113730.0,113720.0,0.50327793]
["bitfinex-derivatives","BTCF0:USTF0",1752182000325,0.0271161,113730.0,113720.0,0.50327793]
["bitfinex-derivatives","BTCF0:USTF0",1752182000714,0.0271161,113730.0,113720.0,0.76638586]
["bitfinex-derivatives","BTCF0:USTF0",1752182001011,0.0271161,113730.0,113720.0,0.94224986]
["bitfinex-derivatives","BTCF0:USTF0",1752182001427,0.0251161,113730.0,113720.0,0.94224986]
["bitfinex-derivatives","BTCF0:USTF0",1752182002030,0.0251161,113730.0,113720.0,0.67914193]
["bitfinex-derivatives","BTCF0:USTF0",1752182002528,0.0251161,113730.0,113720.0,0.94224986]
["bitfinex-derivatives","BTCF0:USTF0",1752182004242,0.0221161,113730.0,113720.0,0.94224986]
["bitfinex-derivatives","BTCF0:USTF0",1752182007043,0.0221161,113730.0,113720.0,1.53934986]
["bitfinex-derivatives","BTCF0:USTF0",1752182007044,1e-07,113730.0,113720.0,1.53934986]
["bitfinex-derivatives","BTCF0:USTF0",1752182007344,0.02494,113760.0,113750.0,0.1757239]
["bitfinex-derivatives","BTCF0:USTF0",1752182007345,0.2006508,113760.0,113750.0,0.1757239]
["bitfinex-derivatives","BTCF0:USTF0",1752182007538,0.2006508,113760.0,113750.0,1.63943183]
["bitfinex-derivatives","BTCF0:USTF0",1752182007738,0.2006508,113760.0,113750.0,1.70283183]
["bitfinex-derivatives","BTCF0:USTF0",1752182008448,0.2006484,113760.0,113750.0,1.71177896]
["bitfinex-derivatives","BTCF0:USTF0",1752182009445,0.2056484,113760.0,113750.0,1.71177896]
["bitfinex-derivatives","BTCF0:USTF0",1752182009746,0.2096484,113760.0,113750.0,1.71177896]
["bitfinex-derivatives","BTCF0:USTF0",1752182010440,0.2056484,113760.0,113750.0,1.71177896]
["bitfinex-derivatives","BTCF0:USTF0",1752182013746,0.2056484,113760.0,113750.0,1.44867103]
["bitfinex-derivatives","BTCF0:USTF0",1752182013946,0.2056484,113760.0,113750.0,1.71177896]
["bitfinex-derivatives","BTCF0:USTF0",1752182015649,0.2056484,113760.0,113750.0,1.78240944]
["bitfinex-derivatives","BTCF0:USTF0",1752182015836,0.02994,113760.0,113750.0,1.78240944]
["bitfinex-derivatives","BTCF0:USTF0",1752182016141,0.2056484,113760.0,113750.0,1.71177896]
["bitfinex-derivatives","BTCF0:USTF0",1752182017650,0.2210984,113760.0,113750.0,1.71177896]
["bitfinex-derivatives","BTCF0:USTF0",1752182018047,0.2846984,113760.0,113750.0,1.71177896]
["bitfinex-derivatives","BTCF0:USTF0",1752182018750,0.2846984,113760.0,113750.0,1.38527103]
["bitfinex-derivatives","BTCF0:USTF0",1752182019142,0.30569316,113760.0,113750.0,1.38527103]
["bitfinex-derivatives","BTCF0:USTF0",1752182019455,0.30569316,113760.0,113750.0,1.3763239]
["bitfinex-derivatives","BTCF0:USTF0",1752182023757,0.30569316,113760.0,113750.0,1.63943183]
["bitfinex-derivatives","BTCF0:USTF0",1752182024858,0.30571965,113760.0,113750.0,1.63943183]
["bitfinex-derivatives","BTCF0:USTF0",1752182025262,0.30571965,113760.0,113750.0,1.3763239]
["bitfinex-derivatives","BTCF0:USTF0",1752182025559,0.30571965,113760.0,113750.0,1.3764239]
["bitfinex-derivatives","BTCF0:USTF0",1752182027458,0.30571965,113760.0,113750.0,1.63953183]
["bitfinex-derivatives","BTCF0:USTF0",1752182033959,0.56882758,113760.0,113750.0,0.1758238]
["bitfinex-derivatives","BTCF0:USTF0",1752182034162,0.56946758,113760.0,113750.0,0.7759038]
["bitfinex-derivatives","BTCF0:USTF0",1752182034861,0.56927081,113760.0,113750.0,1.03881496]
["bitfinex-derivatives","BTCF0:USTF0",1752182036053,0.30635955,113760.0,113750.0,1.03881496]
["bitfinex-derivatives","BTCF0:USTF0",1752182036254,0.13065125,113760.0,113750.0,1.03881496]
["bitfinex-derivatives","BTCF0:USTF0",1752182036467,0.30571955,113760.0,113750.0,1.03881496]
["bitfinex-derivatives","BTCF0:USTF0",1752182036758,0.13001125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182036962,0.17738589,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182037565,0.35309419,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182038156,0.17738589,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182038467,0.05096125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182039261,0.22666955,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182039665,0.05096125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182039858,0.22666955,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182040560,0.05096125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182040758,0.22666955,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182041563,0.05096125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182041768,0.02802125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182042767,0.20372945,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182043158,0.02802125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182043567,0.20372945,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182043870,0.02802125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182044970,0.20372945,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182045174,0.05031125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182045470,0.02602125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182045772,0.02402125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182046069,0.02702125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182046570,0.02402125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182046771,0.20072945,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182048073,0.22501945,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182048263,0.04931125,113760.0,113750.0,1.0987716]
["bitfinex-derivatives","BTCF0:USTF0",1752182048572,0.04931125,113760.0,113750.0,1.17035069]
["bitfinex-derivatives","BTCF0:USTF0",1752182048775,0.22501945,113760.0,113750.0,1.17035069]
["bitfinex-derivatives","BTCF0:USTF0",1752182049071,0.04931125,113760.0,113750.0,1.17035069]
["bitfinex-derivatives","BTCF0:USTF0",1752182049468,0.02502125,113760.0,113750.0,1.17035069]
["bitfinex-derivatives","BTCF0:USTF0",1752182051858,0.02502125,113760.0,113750.0,0.90748289]
["bitfinex-derivatives","BTCF0:USTF0",1752182052063,0.02502125,113760.0,113750.0,1.17035069]
["bitfinex-derivatives","BTCF0:USTF0",1752182055870,0.02502125,113760.0,113750.0,0.90748289]
["bitfinex-derivatives","BTCF0:USTF0",1752182056173,0.02502125,113760.0,113750.0,1.17035069]
["bitfinex-derivatives","BTCF0:USTF0",1752182056763,0.02502125,113760.0,113750.0,1.1703242]
["bitfinex-derivatives","BTCF0:USTF0",1752182058269,0.02507667,113760.0,113750.0,1.1703242]
["bitfinex-derivatives","BTCF0:USTF0",1752182059086,0.02507667,113760.0,113750.0,1.43316551]
["bitfinex-derivatives","BTCF0:USTF0",1752182060568,0.02507667,113760.0,113750.0,1.1703242]
["bitfinex-derivatives","BTCF0:USTF0",1752182061168,0.02307667,113760.0,113750.0,1.1703242]
["bitfinex-derivatives","BTCF0:USTF0",1752182061370,0.02307667,113760.0,113750.0,1.43316551]
["bitfinex-derivatives","BTCF0:USTF0",1752182061870,0.02407667,113760.0,113750.0,1.43316551]
["bitfinex-derivatives","BTCF0:USTF0",1752182062071,0.02507667,113760.0,113750.0,1.43316551]
["bitfinex-derivatives","BTCF0:USTF0",1752182062479,0.02507667,113760.0,113750.0,1.93316551]
["bitfinex-derivatives","BTCF0:USTF0",1752182062868,0.04658667,113760.0,113750.0,1.40748289]
["bitfinex-derivatives","BTCF0:USTF0",1752182063177,0.04658667,113760.0,113750.0,1.6703242]
["bitfinex-derivatives","BTCF0:USTF0",1752182063371,0.06184667,113760.0,113750.0,1.6703242]
["bitfinex-derivatives","BTCF0:USTF0",1752182063771,0.06084667,113760.0,113750.0,1.6703242]
["bitfinex-derivatives","BTCF0:USTF0",1752182063974,0.06084667,113760.0,113750.0,1.1703242]
["bitfinex-derivatives","BTCF0:USTF0",1752182064673,0.04558667,113760.0,113750.0,1.1703242]
["bitfinex-derivatives","BTCF0:USTF0",1752182064873,0.04558667,113760.0,113750.0,1.17033137]
["bitfinex-derivatives","BTCF0:USTF0",1752182069488,0.06084667,113760.0,113750.0,1.17033137]
["bitfinex-derivatives","BTCF0:USTF0",1752182073787,0.23655497,113760.0,113750.0,1.17033137]
["bitfinex-derivatives","BTCF0:USTF0",1752182073983,0.26875497,113760.0,113750.0,0.84748289]
["bitfinex-derivatives","BTCF0:USTF0",1752182074185,0.29965497,113760.0,113750.0,0.84748289]
["bitfinex-derivatives","BTCF0:USTF0",1752182074486,0.29965497,113760.0,113750.0,1.11033137]
["bitfinex-derivatives","BTCF0:USTF0",1752182076283,0.30029497,113760.0,113750.0,1.11033137]
["bitfinex-derivatives","BTCF0:USTF0",1752182078990,0.30029497,113760.0,113750.0,1.17293137]
["bitfinex-derivatives","BTCF0:USTF0",1752182082191,0.30029497,113760.0,113750.0,1.14133137]
["bitfinex-derivatives","BTCF0:USTF0",1752182084091,0.30029497,113760.0,113750.0,1.11033137]
["bitfinex-derivatives","BTCF0:USTF0",1752182084297,0.30029497,113760.0,113750.0,0.7759034]
["bitfinex-derivatives","BTCF0:USTF0",1752182084298,0.56314345,113760.0,113750.0,0.7759034]
["bitfinex-derivatives","BTCF0:USTF0",1752182084698,0.56314345,113760.0,113750.0,0.60018]
["bitfinex-derivatives","BTCF0:USTF0",1752182085700,0.57206788,113760.0,113750.0,0.60018]
["bitfinex-derivatives","BTCF0:USTF0",1752182086299,0.3092194,113760.0,113750.0,0.7759034]
["bitfinex-derivatives","BTCF0:USTF0",1752182086898,0.5632208,113760.0,113750.0,0.7759034]
["bitfinex-derivatives","BTCF0:USTF0",1752182092400,0.5632208,113760.0,113750.0,0.60018]
["bitfinex-derivatives","BTCF0:USTF0",1752182092597,0.5632208,113760.0,113750.0,0.7759033]
["bitfinex-derivatives","BTCF0:USTF0",1752182092796,0.30029497,113760.0,113750.0,0.86310583]
["bitfinex-derivatives","BTCF0:USTF0",1752182093002,0.5632208,113760.0,113750.0,0.86310583]
["bitfinex-derivatives","BTCF0:USTF0",1752182093795,0.5632208,113760.0,113750.0,0.60018]
["bitfinex-derivatives","BTCF0:USTF0",1752182094904,0.5632208,113760.0,113750.0,0.7759033]
["bitfinex-derivatives","BTCF0:USTF0",1752182095104,0.5632208,113760.0,113750.0,0.60018]
["bitfinex-derivatives","BTCF0:USTF0",1752182096403,0.5632208,113760.0,113750.0,0.7759033]
["bitfinex-derivatives","BTCF0:USTF0",1752182097098,1.26488846,113760.0,113750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752182097303,2.1620631,113760.0,113750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752182098205,2.1650631,113760.0,113750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752182098801,1.90236937,113760.0,113750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752182099005,0.1317997,113750.0,113730.0,0.03201208]
["bitfinex-derivatives","BTCF0:USTF0",1752182099199,0.45475058,113740.0,113730.0,0.05537208]
["bitfinex-derivatives","BTCF0:USTF0",1752182099391,0.45475058,113740.0,113730.0,0.11647208]
["bitfinex-derivatives","BTCF0:USTF0",1752182100507,0.1757542,113730.0,113720.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1752182100698,0.45476608,113730.0,113720.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1752182100899,0.71780796,113730.0,113720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752182101099,0.74044796,113730.0,113720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752182101302,0.91631196,113730.0,113720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752182101999,0.1917396,113720.0,113710.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1752182102306,1.14136148,113720.0,113710.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1752182102496,1.31724148,113720.0,113710.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1752182103098,1.31772148,113720.0,113710.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1752182103608,1.32072148,113720.0,113710.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1752182104607,0.214395,113710.0,113700.0,0.01683077]
["bitfinex-derivatives","BTCF0:USTF0",1752182104900,0.2144259,113690.0,113680.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1752182105105,0.47746778,113690.0,113680.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1752182105310,0.53954778,113690.0,113680.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1752182105708,0.54846665,113690.0,113680.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1752182106309,0.54946665,113690.0,113680.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1752182107807,0.72539465,113690.0,113680.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1752182108711,0.54946665,113690.0,113680.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1752182110108,1.14966665,113690.0,113680.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1752182110914,1.17038932,113690.0,113680.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1752182111513,1.16147045,113690.0,113680.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1752182111714,0.56127045,113690.0,113680.0,0.06609925]
["bitfinex-derivatives","BTCF0:USTF0",1752182112013,1.16147045,113690.0,113680.0,0.06609925]
["bitfinex-derivatives","BTCF0:USTF0",1752182112813,1.16145979,113690.0,113680.0,0.06609925]
["bitfinex-derivatives","BTCF0:USTF0",1752182113315,0.23661791,113690.0,113680.0,0.54368203]
["bitfinex-derivatives","BTCF0:USTF0",1752182113516,0.23613791,113690.0,113680.0,0.54412203]
["bitfinex-derivatives","BTCF0:USTF0",1752182114617,0.23613741,113690.0,113680.0,0.54422203]
["bitfinex-derivatives","BTCF0:USTF0",1752182114811,0.06032201,113690.0,113680.0,0.54422203]
["bitfinex-derivatives","BTCF0:USTF0",1752182115016,0.001,113690.0,113680.0,0.54422203]
["bitfinex-derivatives","BTCF0:USTF0",1752182116414,0.01597,113710.0,113690.0,0.0439505]
["bitfinex-derivatives","BTCF0:USTF0",1752182116611,0.2143945,113710.0,113700.0,0.60194933]
["bitfinex-derivatives","BTCF0:USTF0",1752182116816,0.2143945,113710.0,113700.0,0.29548005]
["bitfinex-derivatives","BTCF0:USTF0",1752182117018,0.2143945,113710.0,113700.0,0.29496005]
["bitfinex-derivatives","BTCF0:USTF0",1752182117218,0.23492377,113710.0,113700.0,0.29496005]
["bitfinex-derivatives","BTCF0:USTF0",1752182117920,0.23492377,113710.0,113700.0,0.29596005]
["bitfinex-derivatives","BTCF0:USTF0",1752182118720,0.23492377,113710.0,113700.0,0.29796005]
["bitfinex-derivatives","BTCF0:USTF0",1752182119820,0.23492377,113710.0,113700.0,0.29806005]
["bitfinex-derivatives","BTCF0:USTF0",1752182120920,0.49796565,113710.0,113700.0,0.12226005]
["bitfinex-derivatives","BTCF0:USTF0",1752182121126,0.49844565,113710.0,113700.0,0.12226005]
["bitfinex-derivatives","BTCF0:USTF0",1752182121323,0.49844565,113710.0,113700.0,0.29805995]
["bitfinex-derivatives","BTCF0:USTF0",1752182122819,0.23540377,113710.0,113700.0,0.29805995]
["bitfinex-derivatives","BTCF0:USTF0",1752182123017,0.23492377,113710.0,113700.0,0.29805995]
["bitfinex-derivatives","BTCF0:USTF0",1752182123213,0.23492377,113710.0,113700.0,0.2814099]
["bitfinex-derivatives","BTCF0:USTF0",1752182123413,0.05913927,113710.0,113700.0,0.56102178]
["bitfinex-derivatives","BTCF0:USTF0",1752182123617,0.02052927,113710.0,113700.0,0.82454366]
["bitfinex-derivatives","BTCF0:USTF0",1752182123811,0.02052927,113710.0,113700.0,0.82354366]
["bitfinex-derivatives","BTCF0:USTF0",1752182124213,0.35005741,113730.0,113720.0,0.1757676]
["bitfinex-derivatives","BTCF0:USTF0",1752182124417,0.22331532,113730.0,113720.0,1.67977948]
["bitfinex-derivatives","BTCF0:USTF0",1752182124621,0.1757521,113730.0,113720.0,1.71041948]
["bitfinex-derivatives","BTCF0:USTF0",1752182125122,0.30609811,113740.0,113730.0,0.2148421]
["bitfinex-derivatives","BTCF0:USTF0",1752182125329,0.25957491,113740.0,113730.0,0.50938398]
["bitfinex-derivatives","BTCF0:USTF0",1752182125629,0.2791265,113750.0,113740.0,0.1908567]
["bitfinex-derivatives","BTCF0:USTF0",1752182125831,0.35065093,113750.0,113740.0,0.2463267]
["bitfinex-derivatives","BTCF0:USTF0",1752182126018,0.30348651,113750.0,113740.0,0.2463267]
["bitfinex-derivatives","BTCF0:USTF0",1752182126220,0.56652839,113750.0,113740.0,0.2463267]
["bitfinex-derivatives","BTCF0:USTF0",1752182126527,0.62923388,113750.0,113740.0,0.2463267]
["bitfinex-derivatives","BTCF0:USTF0",1752182126826,0.370192,113750.0,113740.0,0.2463267]
["bitfinex-derivatives","BTCF0:USTF0",1752182127425,0.374192,113750.0,113740.0,0.2772267]
["bitfinex-derivatives","BTCF0:USTF0",1752182128016,0.63723388,113750.0,113740.0,0.2772267]
["bitfinex-derivatives","BTCF0:USTF0",1752182128216,0.374192,113750.0,113740.0,0.2772267]
["bitfinex-derivatives","BTCF0:USTF0",1752182129029,0.374192,113750.0,113740.0,1.4798267]
["bitfinex-derivatives","BTCF0:USTF0",1752182129224,0.63723388,113750.0,113740.0,1.4798267]
["bitfinex-derivatives","BTCF0:USTF0",1752182131127,0.57452839,113750.0,113740.0,1.4798267]
["bitfinex-derivatives","BTCF0:USTF0",1752182131929,0.63723388,113750.0,113740.0,1.4798267]
["bitfinex-derivatives","BTCF0:USTF0",1752182132231,0.57452839,113750.0,113740.0,1.30409]
["bitfinex-derivatives","BTCF0:USTF0",1752182132429,0.57452839,113750.0,113740.0,1.4798267]
["bitfinex-derivatives","BTCF0:USTF0",1752182132829,0.57352839,113750.0,113740.0,1.4798267]
["bitfinex-derivatives","BTCF0:USTF0",1752182133225,0.56952839,113750.0,113740.0,1.4798267]
["bitfinex-derivatives","BTCF0:USTF0",1752182133424,0.57252839,113750.0,113740.0,1.30409]
["bitfinex-derivatives","BTCF0:USTF0",1752182135136,0.57252839,113750.0,113740.0,1.4798267]
["bitfinex-derivatives","BTCF0:USTF0",1752182136325,0.59289014,113750.0,113740.0,1.4798267]
["bitfinex-derivatives","BTCF0:USTF0",1752182136528,0.59289014,113750.0,113740.0,1.30409]
["bitfinex-derivatives","BTCF0:USTF0",1752182137336,0.32984826,113750.0,113740.0,1.30409]
["bitfinex-derivatives","BTCF0:USTF0",1752182137533,0.32984761,113750.0,113740.0,1.4798267]
["bitfinex-derivatives","BTCF0:USTF0",1752182137735,0.3293276,113750.0,113740.0,1.4798267]
["bitfinex-derivatives","BTCF0:USTF0",1752182138033,0.59236948,113750.0,113740.0,1.30409]
["bitfinex-derivatives","BTCF0:USTF0",1752182138331,0.59284948,113750.0,113740.0,1.30409]
["bitfinex-derivatives","BTCF0:USTF0",1752182139237,0.3298076,113750.0,113740.0,1.30457]
["bitfinex-derivatives","BTCF0:USTF0",1752182139837,0.202574,113750.0,113740.0,1.74334858]
["bitfinex-derivatives","BTCF0:USTF0",1752182140038,0.202094,113750.0,113740.0,1.74334858]
["bitfinex-derivatives","BTCF0:USTF0",1752182140240,0.241464,113750.0,113740.0,1.4803067]
["bitfinex-derivatives","BTCF0:USTF0",1752182140840,0.238464,113750.0,113740.0,1.4803067]
["bitfinex-derivatives","BTCF0:USTF0",1752182141036,0.241464,113750.0,113740.0,1.4803067]
["bitfinex-derivatives","BTCF0:USTF0",1752182142035,0.241464,113750.0,113740.0,1.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1752182142942,0.236464,113750.0,113740.0,1.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1752182143243,0.237464,113750.0,113740.0,1.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1752182145343,0.237464,113750.0,113740.0,1.30467]
["bitfinex-derivatives","BTCF0:USTF0",1752182145745,0.267964,113750.0,113740.0,1.30467]
["bitfinex-derivatives","BTCF0:USTF0",1752182145947,0.53100588,113750.0,113740.0,1.22715]
["bitfinex-derivatives","BTCF0:USTF0",1752182146150,0.56240588,113750.0,113740.0,1.20318]
["bitfinex-derivatives","BTCF0:USTF0",1752182146956,0.56288588,113750.0,113740.0,1.20318]
["bitfinex-derivatives","BTCF0:USTF0",1752182147442,0.56288588,113750.0,113740.0,1.22715]
["bitfinex-derivatives","BTCF0:USTF0",1752182150147,0.61005893,113750.0,113740.0,1.22715]
["bitfinex-derivatives","BTCF0:USTF0",1752182151258,0.34701705,113750.0,113740.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1752182151446,0.28511705,113750.0,113740.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1752182151651,0.54815893,113750.0,113740.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1752182151857,0.58015893,113750.0,113740.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1752182152656,0.54815893,113750.0,113740.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1752182152959,0.237944,113750.0,113740.0,0.50663245]
["bitfinex-derivatives","BTCF0:USTF0",1752182153258,0.237464,113750.0,113740.0,0.53683245]
["bitfinex-derivatives","BTCF0:USTF0",1752182153459,0.237464,113750.0,113740.0,0.53727245]
["bitfinex-derivatives","BTCF0:USTF0",1752182153659,0.237464,113750.0,113740.0,0.27423057]
["bitfinex-derivatives","BTCF0:USTF0",1752182153859,0.237464,113750.0,113740.0,0.27379057]
["bitfinex-derivatives","BTCF0:USTF0",1752182154250,0.237464,113750.0,113740.0,0.53683245]
["bitfinex-derivatives","BTCF0:USTF0",1752182154251,0.0223611,113750.0,113740.0,0.53683245]
["bitfinex-derivatives","BTCF0:USTF0",1752182154457,0.0223611,113750.0,113740.0,0.53727245]
["bitfinex-derivatives","BTCF0:USTF0",1752182155062,0.0033911,113750.0,113740.0,0.53727245]
["bitfinex-derivatives","BTCF0:USTF0",1752182155454,0.0013911,113750.0,113740.0,0.71310445]
["bitfinex-derivatives","BTCF0:USTF0",1752182157164,0.0013911,113750.0,113740.0,0.71510445]
["bitfinex-derivatives","BTCF0:USTF0",1752182157666,0.0013911,113750.0,113740.0,0.71610445]
["bitfinex-derivatives","BTCF0:USTF0",1752182157864,0.0013911,113750.0,113740.0,0.71620445]
["bitfinex-derivatives","BTCF0:USTF0",1752182159766,0.0013911,113750.0,113740.0,0.54037245]
["bitfinex-derivatives","BTCF0:USTF0",1752182161762,0.002,113760.0,113750.0,0.1757181]
["bitfinex-derivatives","BTCF0:USTF0",1752182162066,0.002,113760.0,113750.0,1.96512186]
["bitfinex-derivatives","BTCF0:USTF0",1752182162267,0.002,113760.0,113750.0,1.87789598]
["bitfinex-derivatives","BTCF0:USTF0",1752182162664,0.002,113760.0,113750.0,1.87833598]
["bitfinex-derivatives","BTCF0:USTF0",1752182163365,0.002,113760.0,113750.0,1.97833598]
["bitfinex-derivatives","BTCF0:USTF0",1752182164072,0.002,113760.0,113750.0,1.87833598]
["bitfinex-derivatives","BTCF0:USTF0",1752182165466,0.002,113760.0,113750.0,2.37833598]
["bitfinex-derivatives","BTCF0:USTF0",1752182165662,0.002,113760.0,113750.0,2.38033598]
["bitfinex-derivatives","BTCF0:USTF0",1752182166462,0.1776985,113760.0,113750.0,2.38033598]
["bitfinex-derivatives","BTCF0:USTF0",1752182167269,0.1776985,113760.0,113750.0,2.20451998]
["bitfinex-derivatives","BTCF0:USTF0",1752182167470,0.2017385,113760.0,113750.0,2.20551998]
["bitfinex-derivatives","BTCF0:USTF0",1752182168869,0.2017385,113760.0,113750.0,1.70551998]
["bitfinex-derivatives","BTCF0:USTF0",1752182173773,0.22190304,113760.0,113750.0,1.70551998]
["bitfinex-derivatives","BTCF0:USTF0",1752182175176,0.22190304,113760.0,113750.0,1.70561998]
["bitfinex-derivatives","BTCF0:USTF0",1752182176377,0.23751304,113760.0,113750.0,1.70561998]
["bitfinex-derivatives","BTCF0:USTF0",1752182180677,0.2173485,113760.0,113750.0,1.70561998]
["bitfinex-derivatives","BTCF0:USTF0",1752182180982,0.23749801,113760.0,113750.0,1.70561998]
["bitfinex-derivatives","BTCF0:USTF0",1752182182681,0.23749801,113760.0,113750.0,1.3793781]
["bitfinex-derivatives","BTCF0:USTF0",1752182182877,0.30219801,113760.0,113750.0,1.3793781]
["bitfinex-derivatives","BTCF0:USTF0",1752182183183,0.30221258,113760.0,113750.0,1.64241998]
["bitfinex-derivatives","BTCF0:USTF0",1752182183684,0.30221258,113760.0,113750.0,1.3793781]
["bitfinex-derivatives","BTCF0:USTF0",1752182184380,0.30221018,113760.0,113750.0,1.3793781]
["bitfinex-derivatives","BTCF0:USTF0",1752182184581,0.30221018,113760.0,113750.0,1.20366]
["bitfinex-derivatives","BTCF0:USTF0",1752182184783,0.30269018,113760.0,113750.0,1.3793716]
["bitfinex-derivatives","BTCF0:USTF0",1752182184983,0.56525206,113760.0,113750.0,1.3793716]
["bitfinex-derivatives","BTCF0:USTF0",1752182185184,0.56573206,113760.0,113750.0,1.3793716]
["bitfinex-derivatives","BTCF0:USTF0",1752182185690,0.30269018,113760.0,113750.0,1.3793716]
["bitfinex-derivatives","BTCF0:USTF0",1752182185992,0.30221018,113760.0,113750.0,1.3793716]
["bitfinex-derivatives","BTCF0:USTF0",1752182186487,0.2820461,113760.0,113750.0,1.3793716]
["bitfinex-derivatives","BTCF0:USTF0",1752182186790,0.30222611,113760.0,113750.0,1.3793716]
["bitfinex-derivatives","BTCF0:USTF0",1752182187593,0.56526799,113760.0,113750.0,1.20378]
["bitfinex-derivatives","BTCF0:USTF0",1752182187787,0.56526799,113760.0,113750.0,1.3794915]
["bitfinex-derivatives","BTCF0:USTF0",1752182187788,0.56574799,113760.0,113750.0,1.3794915]
["bitfinex-derivatives","BTCF0:USTF0",1752182188091,0.30270611,113760.0,113750.0,1.3794915]
["bitfinex-derivatives","BTCF0:USTF0",1752182188290,0.30222611,113760.0,113750.0,1.64253338]
["bitfinex-derivatives","BTCF0:USTF0",1752182188792,0.30222611,113760.0,113750.0,1.3794915]
["bitfinex-derivatives","BTCF0:USTF0",1752182189793,0.30222611,113760.0,113750.0,1.20378]
["bitfinex-derivatives","BTCF0:USTF0",1752182190090,0.30222611,113760.0,113750.0,1.3794915]
["bitfinex-derivatives","BTCF0:USTF0",1752182190792,0.30222611,113760.0,113750.0,1.20378]
["bitfinex-derivatives","BTCF0:USTF0",1752182190994,0.30222611,113760.0,113750.0,1.3794916]
["bitfinex-derivatives","BTCF0:USTF0",1752182192594,0.30222611,113760.0,113750.0,1.64253348]
["bitfinex-derivatives","BTCF0:USTF0",1752182192895,0.06183001,113760.0,113750.0,1.67373348]
["bitfinex-derivatives","BTCF0:USTF0",1752182193095,0.23752611,113760.0,113750.0,1.70483348]
["bitfinex-derivatives","BTCF0:USTF0",1752182195091,0.22191601,113760.0,113750.0,1.70483348]
["bitfinex-derivatives","BTCF0:USTF0",1752182197400,0.04622001,113760.0,113750.0,1.70483348]
["bitfinex-derivatives","BTCF0:USTF0",1752182197601,0.22191621,113760.0,113750.0,1.70483348]
["bitfinex-derivatives","BTCF0:USTF0",1752182198298,0.02218001,113760.0,113750.0,1.70483348]
["bitfinex-derivatives","BTCF0:USTF0",1752182199301,0.02219232,113760.0,113750.0,1.70483348]
["bitfinex-derivatives","BTCF0:USTF0",1752182201001,0.19788832,113760.0,113750.0,1.70483348]
["bitfinex-derivatives","BTCF0:USTF0",1752182201399,0.02219232,113760.0,113750.0,1.70483348]
["bitfinex-derivatives","BTCF0:USTF0",1752182201798,0.19788812,113760.0,113750.0,1.70483348]
["bitfinex-derivatives","BTCF0:USTF0",1752182201995,0.22062812,113760.0,113750.0,1.70483348]
["bitfinex-derivatives","BTCF0:USTF0",1752182202302,0.02219232,113760.0,113750.0,1.70583348]
["bitfinex-derivatives","BTCF0:USTF0",1752182202601,0.1984049,113780.0,113770.0,0.1756804]
["bitfinex-derivatives","BTCF0:USTF0",1752182202901,0.1984049,113780.0,113770.0,1.63904228]
["bitfinex-derivatives","BTCF0:USTF0",1752182203103,0.1984049,113780.0,113770.0,1.67192228]
["bitfinex-derivatives","BTCF0:USTF0",1752182204204,0.2004049,113780.0,113770.0,1.67192228]
["bitfinex-derivatives","BTCF0:USTF0",1752182205703,0.2004049,113780.0,113770.0,1.70492228]
["bitfinex-derivatives","BTCF0:USTF0",1752182206404,0.2004049,113780.0,113770.0,1.71389316]
["bitfinex-derivatives","BTCF0:USTF0",1752182207299,0.02474,113780.0,113770.0,1.71389316]
["bitfinex-derivatives","BTCF0:USTF0",1752182207604,0.02474,113780.0,113770.0,1.71489316]
["bitfinex-derivatives","BTCF0:USTF0",1752182208301,0.002,113780.0,113770.0,1.81489316]
["bitfinex-derivatives","BTCF0:USTF0",1752182210101,0.001,113780.0,113770.0,1.81489316]
["bitfinex-derivatives","BTCF0:USTF0",1752182210305,0.2634756,113790.0,113780.0,0.175665]
["bitfinex-derivatives","BTCF0:USTF0",1752182210600,0.2862156,113790.0,113780.0,0.50040688]
["bitfinex-derivatives","BTCF0:USTF0",1752182210804,0.2427827,113790.0,113780.0,0.50084688]
["bitfinex-derivatives","BTCF0:USTF0",1752182211004,0.2423027,113790.0,113780.0,0.50084688]
["bitfinex-derivatives","BTCF0:USTF0",1752182211509,0.2644821,113800.0,113790.0,0.1756498]
["bitfinex-derivatives","BTCF0:USTF0",1752182211810,0.2644821,113800.0,113790.0,1.71475168]
["bitfinex-derivatives","BTCF0:USTF0",1752182212008,0.2644821,113800.0,113790.0,1.71519168]
["bitfinex-derivatives","BTCF0:USTF0",1752182212507,0.2644821,113800.0,113790.0,1.73210804]
["bitfinex-derivatives","BTCF0:USTF0",1752182213111,0.04493,113800.0,113790.0,1.73210804]
["bitfinex-derivatives","BTCF0:USTF0",1752182213307,0.008,113800.0,113790.0,1.99514992]
["bitfinex-derivatives","BTCF0:USTF0",1752182213501,0.008,113800.0,113790.0,1.99614992]
["bitfinex-derivatives","BTCF0:USTF0",1752182214204,0.26977105,113830.0,113820.0,0.1756034]
["bitfinex-derivatives","BTCF0:USTF0",1752182214503,0.06741934,113830.0,113820.0,1.65264528]
["bitfinex-derivatives","BTCF0:USTF0",1752182214709,0.06693934,113830.0,113820.0,1.71448528]
["bitfinex-derivatives","BTCF0:USTF0",1752182215101,0.24252734,113830.0,113820.0,1.71448528]
["bitfinex-derivatives","BTCF0:USTF0",1752182215405,0.01992934,113830.0,113820.0,1.71448528]
["bitfinex-derivatives","BTCF0:USTF0",1752182215604,0.01992934,113830.0,113820.0,2.05720011]
["bitfinex-derivatives","BTCF0:USTF0",1752182215906,0.01992934,113830.0,113820.0,2.07370777]
["bitfinex-derivatives","BTCF0:USTF0",1752182216202,0.02492934,113830.0,113820.0,2.07370777]
["bitfinex-derivatives","BTCF0:USTF0",1752182216500,0.03092934,113830.0,113820.0,2.07370777]
["bitfinex-derivatives","BTCF0:USTF0",1752182217102,0.03092934,113830.0,113820.0,1.81166589]
["bitfinex-derivatives","BTCF0:USTF0",1752182217714,0.23523714,113830.0,113820.0,1.81166589]
["bitfinex-derivatives","BTCF0:USTF0",1752182218094,0.2153078,113830.0,113820.0,1.81166589]
["bitfinex-derivatives","BTCF0:USTF0",1752182218297,0.03972,113830.0,113820.0,1.81166589]
["bitfinex-derivatives","BTCF0:USTF0",1752182218497,0.011,113830.0,113820.0,1.81166589]
["bitfinex-derivatives","BTCF0:USTF0",1752182218696,0.03079511,113830.0,113820.0,1.81166589]
["bitfinex-derivatives","BTCF0:USTF0",1752182218900,0.011,113830.0,113820.0,2.07470777]
["bitfinex-derivatives","BTCF0:USTF0",1752182219103,3e-08,113850.0,113840.0,0.1755727]
["bitfinex-derivatives","BTCF0:USTF0",1752182219296,0.21335811,113970.0,113860.0,0.4388547]
["bitfinex-derivatives","BTCF0:USTF0",1752182219501,0.002,114010.0,113980.0,0.0438363]
["bitfinex-derivatives","BTCF0:USTF0",1752182219705,0.10979175,114020.0,114010.0,0.1653109]
["bitfinex-derivatives","BTCF0:USTF0",1752182219907,0.002,114050.0,114030.0,0.1752801]
["bitfinex-derivatives","BTCF0:USTF0",1752182220105,0.00894153,114080.0,114070.0,0.1752187]
["bitfinex-derivatives","BTCF0:USTF0",1752182220308,0.00894153,114080.0,114060.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1752182220510,0.00894153,114080.0,114040.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1752182220710,0.00894153,114080.0,114070.0,0.43826058]
["bitfinex-derivatives","BTCF0:USTF0",1752182221013,0.00894153,114080.0,114030.0,0.08774906]
["bitfinex-derivatives","BTCF0:USTF0",1752182221014,0.087621,114060.0,114030.0,0.08774906]
["bitfinex-derivatives","BTCF0:USTF0",1752182221215,0.00599989,114040.0,114010.0,0.01655048]
["bitfinex-derivatives","BTCF0:USTF0",1752182221402,0.291633,114040.0,114030.0,0.08766162]
["bitfinex-derivatives","BTCF0:USTF0",1752182221608,0.291633,114040.0,114000.0,0.00175431]
["bitfinex-derivatives","BTCF0:USTF0",1752182221609,0.2040316,114010.0,114000.0,0.00175431]
["bitfinex-derivatives","BTCF0:USTF0",1752182221803,0.2040316,114010.0,113990.0,0.03115161]
["bitfinex-derivatives","BTCF0:USTF0",1752182221804,0.2478815,114000.0,113990.0,0.03115161]
["bitfinex-derivatives","BTCF0:USTF0",1752182222116,0.02872,113990.0,113980.0,1.9492984]
["bitfinex-derivatives","BTCF0:USTF0",1752182222315,0.02872,114020.0,114000.0,0.1753243]
["bitfinex-derivatives","BTCF0:USTF0",1752182222506,0.2190874,114040.0,114000.0,0.49233739]
["bitfinex-derivatives","BTCF0:USTF0",1752182222819,0.02872,114030.0,114010.0,0.2191373]
["bitfinex-derivatives","BTCF0:USTF0",1752182223021,0.02872,114050.0,114020.0,0.2191074]
["bitfinex-derivatives","BTCF0:USTF0",1752182223313,0.03278448,114040.0,114030.0,1.4494968]
["bitfinex-derivatives","BTCF0:USTF0",1752182223509,0.02872,114040.0,114030.0,1.40568]
["bitfinex-derivatives","BTCF0:USTF0",1752182223810,0.1801761,114100.0,114070.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1752182224004,6.459e-05,114090.0,114080.0,1.76405368]
["bitfinex-derivatives","BTCF0:USTF0",1752182224306,0.1771427,114120.0,114110.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1752182224515,0.002,114120.0,114110.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1752182224701,0.002,114120.0,114110.0,0.21884774]
["bitfinex-derivatives","BTCF0:USTF0",1752182224910,0.002,114120.0,114110.0,0.202248]
["bitfinex-derivatives","BTCF0:USTF0",1752182225217,0.2189176,114130.0,114120.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1752182225414,0.1751427,114120.0,114110.0,0.10774394]
["bitfinex-derivatives","BTCF0:USTF0",1752182225606,0.2383427,114120.0,114110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182225813,0.32792368,114130.0,114110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182226014,0.07821768,114150.0,114120.0,0.1751293]
["bitfinex-derivatives","BTCF0:USTF0",1752182226320,0.02872,114140.0,114120.0,0.1751362]
["bitfinex-derivatives","BTCF0:USTF0",1752182226513,0.06,114150.0,114130.0,0.1751273]
["bitfinex-derivatives","BTCF0:USTF0",1752182226814,0.06,114150.0,114130.0,1.3010007]
["bitfinex-derivatives","BTCF0:USTF0",1752182227017,0.06,114150.0,114140.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1752182227216,0.2476252,114140.0,114110.0,0.1761525]
["bitfinex-derivatives","BTCF0:USTF0",1752182227420,0.0725048,114130.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182227714,0.0632,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182227914,0.2670627,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182228115,0.0632,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182228320,0.0632,114120.0,114110.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1752182228321,0.2670628,114120.0,114110.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1752182228608,0.09192,114120.0,114100.0,0.19162633]
["bitfinex-derivatives","BTCF0:USTF0",1752182228809,0.09192,114120.0,114100.0,0.21871493]
["bitfinex-derivatives","BTCF0:USTF0",1752182229011,0.2383465,114120.0,114100.0,0.04354463]
["bitfinex-derivatives","BTCF0:USTF0",1752182229211,0.0632,114120.0,114100.0,0.04354463]
["bitfinex-derivatives","BTCF0:USTF0",1752182229410,0.09192,114120.0,114100.0,0.04354463]
["bitfinex-derivatives","BTCF0:USTF0",1752182229618,0.150776,114120.0,114100.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1752182229813,0.02872,114110.0,114100.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1752182230018,0.09082,114110.0,114100.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1752182230213,0.2659785,114110.0,114090.0,0.77023667]
["bitfinex-derivatives","BTCF0:USTF0",1752182230517,0.02872,114100.0,114090.0,0.04419667]
["bitfinex-derivatives","BTCF0:USTF0",1752182230711,0.05992,114100.0,114090.0,0.77207667]
["bitfinex-derivatives","BTCF0:USTF0",1752182230912,0.09082,114100.0,114090.0,0.94770547]
["bitfinex-derivatives","BTCF0:USTF0",1752182231209,0.02872,114120.0,114100.0,0.1751726]
["bitfinex-derivatives","BTCF0:USTF0",1752182231413,0.0319,114110.0,114100.0,0.53018628]
["bitfinex-derivatives","BTCF0:USTF0",1752182231619,0.0319,114110.0,114100.0,0.2027026]
["bitfinex-derivatives","BTCF0:USTF0",1752182231818,0.0319,114110.0,114100.0,0.2022626]
["bitfinex-derivatives","BTCF0:USTF0",1752182231819,0.0623,114110.0,114100.0,0.2022626]
["bitfinex-derivatives","BTCF0:USTF0",1752182232011,0.0319,114110.0,114100.0,0.53018628]
["bitfinex-derivatives","BTCF0:USTF0",1752182232312,0.0319,114110.0,114100.0,0.2027426]
["bitfinex-derivatives","BTCF0:USTF0",1752182232515,0.0319,114110.0,114100.0,0.2022626]
["bitfinex-derivatives","BTCF0:USTF0",1752182232724,0.0319,114110.0,114100.0,0.2022625]
["bitfinex-derivatives","BTCF0:USTF0",1752182233219,0.0623,114110.0,114100.0,0.2022625]
["bitfinex-derivatives","BTCF0:USTF0",1752182233419,0.0623,114110.0,114100.0,0.2032625]
["bitfinex-derivatives","BTCF0:USTF0",1752182235427,0.09102,114110.0,114100.0,0.2032625]
["bitfinex-derivatives","BTCF0:USTF0",1752182235725,0.09102,114110.0,114100.0,0.53118618]
["bitfinex-derivatives","BTCF0:USTF0",1752182235912,0.0623,114110.0,114100.0,0.53166618]
["bitfinex-derivatives","BTCF0:USTF0",1752182237020,0.0623,114110.0,114100.0,0.2037425]
["bitfinex-derivatives","BTCF0:USTF0",1752182237321,0.0623,114110.0,114100.0,0.2032625]
["bitfinex-derivatives","BTCF0:USTF0",1752182239113,0.0623,114110.0,114100.0,0.53118618]
["bitfinex-derivatives","BTCF0:USTF0",1752182239316,0.0623,114110.0,114100.0,0.53162618]
["bitfinex-derivatives","BTCF0:USTF0",1752182240017,0.09006,114120.0,114100.0,0.32936368]
["bitfinex-derivatives","BTCF0:USTF0",1752182240227,0.06132,114110.0,114100.0,0.7908313]
["bitfinex-derivatives","BTCF0:USTF0",1752182240413,0.09152,114110.0,114100.0,1.98233]
["bitfinex-derivatives","BTCF0:USTF0",1752182240619,0.09152,114110.0,114100.0,1.95556]
["bitfinex-derivatives","BTCF0:USTF0",1752182241323,0.09152,114110.0,114100.0,2.1307324]
["bitfinex-derivatives","BTCF0:USTF0",1752182241523,0.09152,114110.0,114100.0,1.95556]
["bitfinex-derivatives","BTCF0:USTF0",1752182241724,0.09152,114110.0,114100.0,2.1307324]
["bitfinex-derivatives","BTCF0:USTF0",1752182241921,0.09152,114110.0,114100.0,1.45556]
["bitfinex-derivatives","BTCF0:USTF0",1752182242323,0.09152,114110.0,114100.0,1.6307324]
["bitfinex-derivatives","BTCF0:USTF0",1752182242513,0.09152,114110.0,114100.0,1.45556]
["bitfinex-derivatives","BTCF0:USTF0",1752182242719,0.09152,114110.0,114100.0,1.99705608]
["bitfinex-derivatives","BTCF0:USTF0",1752182243127,0.0326,114110.0,114100.0,1.99705608]
["bitfinex-derivatives","BTCF0:USTF0",1752182243424,0.0326,114110.0,114100.0,2.02845608]
["bitfinex-derivatives","BTCF0:USTF0",1752182243725,0.06134,114120.0,114110.0,0.23044628]
["bitfinex-derivatives","BTCF0:USTF0",1752182243920,0.06134,114120.0,114110.0,0.58976996]
["bitfinex-derivatives","BTCF0:USTF0",1752182243921,0.02289,114120.0,114110.0,0.58976996]
["bitfinex-derivatives","BTCF0:USTF0",1752182244121,1e-07,114130.0,114120.0,0.1751417]
["bitfinex-derivatives","BTCF0:USTF0",1752182244315,0.0598001,114150.0,114140.0,0.175111]
["bitfinex-derivatives","BTCF0:USTF0",1752182244513,0.0598001,114150.0,114140.0,2.00622086]
["bitfinex-derivatives","BTCF0:USTF0",1752182244719,0.0598001,114150.0,114140.0,2.03762086]
["bitfinex-derivatives","BTCF0:USTF0",1752182244916,0.0598001,114150.0,114140.0,2.21283685]
["bitfinex-derivatives","BTCF0:USTF0",1752182245321,0.0142027,114150.0,114140.0,2.40046007]
["bitfinex-derivatives","BTCF0:USTF0",1752182245627,0.00941259,114160.0,114150.0,0.1750956]
["bitfinex-derivatives","BTCF0:USTF0",1752182245821,9e-08,114160.0,114150.0,1.77899928]
["bitfinex-derivatives","BTCF0:USTF0",1752182246023,9e-08,114160.0,114150.0,2.20419928]
["bitfinex-derivatives","BTCF0:USTF0",1752182246217,0.04861,114200.0,114160.0,0.1750803]
["bitfinex-derivatives","BTCF0:USTF0",1752182246218,0.007,114200.0,114160.0,0.1750803]
["bitfinex-derivatives","BTCF0:USTF0",1752182246521,0.06156085,114240.0,114220.0,0.0437438]
["bitfinex-derivatives","BTCF0:USTF0",1752182246825,0.04361,114240.0,114230.0,1.6315331]
["bitfinex-derivatives","BTCF0:USTF0",1752182247023,0.07411,114240.0,114230.0,1.45656]
["bitfinex-derivatives","BTCF0:USTF0",1752182247323,0.04361,114240.0,114230.0,1.46681809]
["bitfinex-derivatives","BTCF0:USTF0",1752182247532,0.002,114240.0,114230.0,1.96971487]
["bitfinex-derivatives","BTCF0:USTF0",1752182247920,0.0765,114250.0,114240.0,0.1749577]
["bitfinex-derivatives","BTCF0:USTF0",1752182247921,0.046,114250.0,114240.0,0.1749577]
["bitfinex-derivatives","BTCF0:USTF0",1752182248121,0.044,114250.0,114240.0,0.53004039]
["bitfinex-derivatives","BTCF0:USTF0",1752182248425,0.0457064,114330.0,114300.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1752182248623,0.0457064,114330.0,114320.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1752182248624,0.17682,114330.0,114320.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1752182248922,0.2185093,114340.0,114330.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1752182249124,0.1748079,114340.0,114330.0,0.78845001]
["bitfinex-derivatives","BTCF0:USTF0",1752182249325,0.0436764,114410.0,114380.0,0.0436845]
["bitfinex-derivatives","BTCF0:USTF0",1752182249640,0.2620293,114420.0,114410.0,0.00745996]
["bitfinex-derivatives","BTCF0:USTF0",1752182249929,0.17883056,114490.0,114430.0,0.0436667]
["bitfinex-derivatives","BTCF0:USTF0",1752182250127,0.03279,114460.0,114440.0,0.9193316]
["bitfinex-derivatives","BTCF0:USTF0",1752182250329,0.002,114480.0,114470.0,0.1746061]
["bitfinex-derivatives","BTCF0:USTF0",1752182250538,0.002,114480.0,114470.0,1.28158978]
["bitfinex-derivatives","BTCF0:USTF0",1752182250734,0.002,114520.0,114510.0,0.1745451]
["bitfinex-derivatives","BTCF0:USTF0",1752182250933,0.11073215,114560.0,114520.0,0.0436324]
["bitfinex-derivatives","BTCF0:USTF0",1752182251227,0.0435968,114620.0,114550.0,0.32792368]
["bitfinex-derivatives","BTCF0:USTF0",1752182251426,0.06871416,114630.0,114530.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752182251427,0.2180396,114590.0,114560.0,0.88778]
["bitfinex-derivatives","BTCF0:USTF0",1752182251622,0.0435919,114630.0,114570.0,0.32792368]
["bitfinex-derivatives","BTCF0:USTF0",1752182251623,0.04897217,114630.0,114570.0,0.32792368]
["bitfinex-derivatives","BTCF0:USTF0",1752182251817,0.1763495,114640.0,114600.0,0.50232738]
["bitfinex-derivatives","BTCF0:USTF0",1752182252019,0.0435579,114720.0,114630.0,0.0435906]
["bitfinex-derivatives","BTCF0:USTF0",1752182252227,0.07382866,114690.0,114630.0,0.26828524]
["bitfinex-derivatives","BTCF0:USTF0",1752182252526,0.1742299,114720.0,114680.0,0.32792368]
["bitfinex-derivatives","BTCF0:USTF0",1752182252722,0.11367528,114750.0,114700.0,0.50217538]
["bitfinex-derivatives","BTCF0:USTF0",1752182252922,0.0455395,114770.0,114720.0,0.1742183]
["bitfinex-derivatives","BTCF0:USTF0",1752182253122,0.002,114770.0,114730.0,0.2177538]
["bitfinex-derivatives","BTCF0:USTF0",1752182253328,0.0455236,114810.0,114750.0,0.1741768]
["bitfinex-derivatives","BTCF0:USTF0",1752182253530,0.1761009,114810.0,114750.0,0.42653268]
["bitfinex-derivatives","BTCF0:USTF0",1752182253725,0.1761009,114810.0,114750.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752182253726,0.002,114810.0,114750.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752182253919,0.001,114840.0,114750.0,0.70815995]
["bitfinex-derivatives","BTCF0:USTF0",1752182254227,0.002,114890.0,114810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182254434,0.27899122,114990.0,114850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182254623,0.4848479,114930.0,114860.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1752182254820,0.08707009,114890.0,114860.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1752182255025,0.001,114920.0,114860.0,0.8881787]
["bitfinex-derivatives","BTCF0:USTF0",1752182255243,0.25669122,115000.0,114860.0,0.61316079]
["bitfinex-derivatives","BTCF0:USTF0",1752182255428,0.33862223,114960.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182255630,0.33862223,114960.0,114870.0,1.0225318]
["bitfinex-derivatives","BTCF0:USTF0",1752182255631,0.00097311,114950.0,114870.0,1.0225318]
["bitfinex-derivatives","BTCF0:USTF0",1752182255819,0.33959534,114950.0,114870.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1752182256130,0.12235326,114940.0,114870.0,0.99163265]
["bitfinex-derivatives","BTCF0:USTF0",1752182256326,0.45746349,114950.0,114880.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1752182256327,0.04161,114950.0,114880.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1752182256528,0.45746349,114950.0,114920.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1752182256730,0.04982879,114970.0,114920.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1752182256731,0.00821879,114970.0,114920.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1752182256927,0.01,115000.0,114930.0,0.0434767]
["bitfinex-derivatives","BTCF0:USTF0",1752182257228,0.01,115000.0,114940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752182257229,0.00097311,114980.0,114940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752182257420,0.13235326,115000.0,114940.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1752182257421,0.09702841,115000.0,114940.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1752182257623,0.012,115000.0,114950.0,0.043467]
["bitfinex-derivatives","BTCF0:USTF0",1752182257827,0.34062223,115040.0,114950.0,0.043507]
["bitfinex-derivatives","BTCF0:USTF0",1752182258024,0.33862223,115020.0,114950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182258331,0.45946349,115040.0,114970.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1752182258530,0.93711979,115040.0,114980.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1752182258724,0.93711979,115040.0,114990.0,1.79224]
["bitfinex-derivatives","BTCF0:USTF0",1752182258725,0.04161,115020.0,114990.0,1.79224]
["bitfinex-derivatives","BTCF0:USTF0",1752182258930,0.5,115120.0,114990.0,1.87901775]
["bitfinex-derivatives","BTCF0:USTF0",1752182259127,0.10513745,115130.0,115060.0,0.1737072]
["bitfinex-derivatives","BTCF0:USTF0",1752182259329,0.15013488,115170.0,115070.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1752182259632,0.33862223,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182259934,1.17626711,115170.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182260131,0.002,115080.0,115070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182260324,0.002,115080.0,115070.0,0.09626838]
["bitfinex-derivatives","BTCF0:USTF0",1752182260526,0.96891979,115080.0,115070.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1752182260826,0.96891979,115080.0,115070.0,0.03857651]
["bitfinex-derivatives","BTCF0:USTF0",1752182260827,0.002,115080.0,115070.0,0.03857651]
["bitfinex-derivatives","BTCF0:USTF0",1752182261023,0.002,115080.0,115070.0,0.12547635]
["bitfinex-derivatives","BTCF0:USTF0",1752182261224,0.4796563,115080.0,115070.0,0.03857651]
["bitfinex-derivatives","BTCF0:USTF0",1752182261436,0.5212663,115080.0,115070.0,0.03857651]
["bitfinex-derivatives","BTCF0:USTF0",1752182261623,0.5212663,115080.0,115010.0,0.04979709]
["bitfinex-derivatives","BTCF0:USTF0",1752182261624,0.04161,115070.0,115010.0,0.04979709]
["bitfinex-derivatives","BTCF0:USTF0",1752182262024,0.04361,115080.0,115010.0,0.10489693]
["bitfinex-derivatives","BTCF0:USTF0",1752182262228,0.04361,115080.0,115010.0,0.16144119]
["bitfinex-derivatives","BTCF0:USTF0",1752182262229,0.0322,115070.0,115010.0,0.16144119]
["bitfinex-derivatives","BTCF0:USTF0",1752182262518,0.5212663,115080.0,115010.0,0.23769693]
["bitfinex-derivatives","BTCF0:USTF0",1752182262718,0.9989226,115080.0,115020.0,0.1434427]
["bitfinex-derivatives","BTCF0:USTF0",1752182262923,0.9989226,115080.0,115020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182262924,0.002,115080.0,115020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182263143,0.4796563,115080.0,115020.0,0.08692628]
["bitfinex-derivatives","BTCF0:USTF0",1752182263325,0.04161,115070.0,115010.0,0.01799709]
["bitfinex-derivatives","BTCF0:USTF0",1752182263526,0.04161,115010.0,115000.0,0.00173905]
["bitfinex-derivatives","BTCF0:USTF0",1752182263722,1.20528,115230.0,115070.0,0.01777515]
["bitfinex-derivatives","BTCF0:USTF0",1752182263926,0.33862223,115130.0,115050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182264126,0.002,115120.0,115050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182264335,0.33862223,115070.0,115050.0,0.13407343]
["bitfinex-derivatives","BTCF0:USTF0",1752182264529,0.33862223,115070.0,115000.0,0.00189144]
["bitfinex-derivatives","BTCF0:USTF0",1752182264530,0.0311,115060.0,115000.0,0.00189144]
["bitfinex-derivatives","BTCF0:USTF0",1752182264725,0.0311,115060.0,115000.0,0.1756025]
["bitfinex-derivatives","BTCF0:USTF0",1752182264931,0.0311,115060.0,115020.0,0.2146891]
["bitfinex-derivatives","BTCF0:USTF0",1752182265135,0.0311,115060.0,115030.0,0.09204343]
["bitfinex-derivatives","BTCF0:USTF0",1752182265327,0.0311,115060.0,115000.0,0.0018074]
["bitfinex-derivatives","BTCF0:USTF0",1752182265527,0.0326,115050.0,115000.0,0.0018074]
["bitfinex-derivatives","BTCF0:USTF0",1752182265725,0.04161,115040.0,115000.0,0.0018074]
["bitfinex-derivatives","BTCF0:USTF0",1752182265935,0.04161,115020.0,115000.0,0.0018074]
["bitfinex-derivatives","BTCF0:USTF0",1752182266232,0.04161,115000.0,114960.0,0.34036189]
["bitfinex-derivatives","BTCF0:USTF0",1752182266534,0.04161,114980.0,114950.0,0.00173981]
["bitfinex-derivatives","BTCF0:USTF0",1752182266728,0.04161,114960.0,114950.0,0.00173981]
["bitfinex-derivatives","BTCF0:USTF0",1752182266923,0.0326,114970.0,114960.0,0.09204343]
["bitfinex-derivatives","BTCF0:USTF0",1752182267127,0.0326,114970.0,114960.0,0.2147818]
["bitfinex-derivatives","BTCF0:USTF0",1752182267433,0.0311,114990.0,114960.0,0.13296343]
["bitfinex-derivatives","BTCF0:USTF0",1752182267622,0.04161,115020.0,114990.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752182267823,0.0612614,115010.0,115000.0,0.13296343]
["bitfinex-derivatives","BTCF0:USTF0",1752182268037,0.0612614,115010.0,115000.0,1.4196015]
["bitfinex-derivatives","BTCF0:USTF0",1752182268236,0.0612614,115010.0,114980.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752182268434,0.34062223,115080.0,115000.0,0.043449]
["bitfinex-derivatives","BTCF0:USTF0",1752182268435,0.002,115080.0,115000.0,0.043449]
["bitfinex-derivatives","BTCF0:USTF0",1752182268634,0.002,115050.0,114980.0,0.214745]
["bitfinex-derivatives","BTCF0:USTF0",1752182268937,0.04361,115010.0,115000.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752182269140,0.04361,115010.0,114980.0,0.30678733]
["bitfinex-derivatives","BTCF0:USTF0",1752182269438,0.002,115010.0,115000.0,0.30676543]
["bitfinex-derivatives","BTCF0:USTF0",1752182269632,0.002,115010.0,115000.0,0.13296343]
["bitfinex-derivatives","BTCF0:USTF0",1752182270038,0.002,115010.0,115000.0,0.30676543]
["bitfinex-derivatives","BTCF0:USTF0",1752182270333,0.002,115010.0,115000.0,0.13296343]
["bitfinex-derivatives","BTCF0:USTF0",1752182270538,0.002,115010.0,115000.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1752182270735,0.002,115010.0,115000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182270939,0.252,115010.0,114960.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752182271140,0.064,115000.0,114980.0,0.1738254]
["bitfinex-derivatives","BTCF0:USTF0",1752182271336,0.064,115000.0,114970.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752182271834,0.064,115000.0,114970.0,0.0434617]
["bitfinex-derivatives","BTCF0:USTF0",1752182272034,0.002,115010.0,115000.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182272238,0.002,115010.0,114990.0,0.09204343]
["bitfinex-derivatives","BTCF0:USTF0",1752182272437,0.064,115000.0,114990.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182272635,0.064,115000.0,114960.0,0.2173227]
["bitfinex-derivatives","BTCF0:USTF0",1752182272838,0.064,115000.0,114970.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182273035,0.064,115000.0,114980.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182273232,0.064,115000.0,114960.0,0.01796426]
["bitfinex-derivatives","BTCF0:USTF0",1752182273539,0.064,115000.0,114970.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182273938,0.064,115000.0,114960.0,0.06593426]
["bitfinex-derivatives","BTCF0:USTF0",1752182274240,0.064,115000.0,114960.0,0.10072226]
["bitfinex-derivatives","BTCF0:USTF0",1752182274435,0.064,115000.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182275136,0.064,115000.0,114980.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182275542,0.314,115000.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182275738,0.06464,115000.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182275938,0.064,115000.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182276136,0.064,115000.0,114990.0,0.2217869]
["bitfinex-derivatives","BTCF0:USTF0",1752182276336,0.064,115000.0,114990.0,0.65145256]
["bitfinex-derivatives","BTCF0:USTF0",1752182276639,0.002,115010.0,115000.0,0.2217718]
["bitfinex-derivatives","BTCF0:USTF0",1752182276843,0.002,115010.0,115000.0,0.13901343]
["bitfinex-derivatives","BTCF0:USTF0",1752182277041,0.002,115010.0,115000.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182277231,0.002,115010.0,114980.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182277540,0.032,115000.0,114990.0,0.2217869]
["bitfinex-derivatives","BTCF0:USTF0",1752182277752,0.002,115040.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182277941,0.002,115050.0,115040.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182278143,0.0346,115090.0,115040.0,1.68163566]
["bitfinex-derivatives","BTCF0:USTF0",1752182278144,0.002,115090.0,115040.0,1.68163566]
["bitfinex-derivatives","BTCF0:USTF0",1752182278344,0.002,115090.0,115070.0,0.13901343]
["bitfinex-derivatives","BTCF0:USTF0",1752182278544,0.0366,115080.0,115040.0,0.54741]
["bitfinex-derivatives","BTCF0:USTF0",1752182278745,0.0346,115070.0,115040.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1752182279040,0.0346,115070.0,115040.0,0.54741]
["bitfinex-derivatives","BTCF0:USTF0",1752182279341,0.002,115080.0,115050.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182279342,0.0366,115080.0,115050.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182279841,0.0667,115070.0,115040.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752182280045,0.0667,115070.0,115040.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752182280046,0.03370316,115060.0,115040.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752182280346,0.002,115080.0,115060.0,0.09204343]
["bitfinex-derivatives","BTCF0:USTF0",1752182280533,0.002,115080.0,115070.0,0.14001343]
["bitfinex-derivatives","BTCF0:USTF0",1752182280842,0.002,115160.0,115110.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182281042,0.0321,115140.0,115070.0,0.08691873]
["bitfinex-derivatives","BTCF0:USTF0",1752182281246,0.06246455,115110.0,115070.0,0.10050274]
["bitfinex-derivatives","BTCF0:USTF0",1752182281440,0.06246455,115110.0,115030.0,0.0816086]
["bitfinex-derivatives","BTCF0:USTF0",1752182281637,0.33862223,115080.0,115030.0,0.0153252]
["bitfinex-derivatives","BTCF0:USTF0",1752182281833,0.0307,115070.0,115030.0,0.0153252]
["bitfinex-derivatives","BTCF0:USTF0",1752182282040,0.0337,115060.0,115030.0,0.0153252]
["bitfinex-derivatives","BTCF0:USTF0",1752182282340,0.0307,115050.0,115030.0,0.0622952]
["bitfinex-derivatives","BTCF0:USTF0",1752182282743,0.0337,115100.0,115040.0,0.13501343]
["bitfinex-derivatives","BTCF0:USTF0",1752182282943,0.0337,115100.0,115040.0,0.06229505]
["bitfinex-derivatives","BTCF0:USTF0",1752182283144,0.0337,115080.0,115050.0,0.13501343]
["bitfinex-derivatives","BTCF0:USTF0",1752182283446,0.0328,115070.0,115050.0,0.0135866]
["bitfinex-derivatives","BTCF0:USTF0",1752182283640,0.0328,115070.0,115050.0,0.01358556]
["bitfinex-derivatives","BTCF0:USTF0",1752182283834,0.0665,115070.0,115050.0,0.01358556]
["bitfinex-derivatives","BTCF0:USTF0",1752182284239,0.0665,115070.0,115050.0,0.06055556]
["bitfinex-derivatives","BTCF0:USTF0",1752182284240,0.0328,115070.0,115050.0,0.06055556]
["bitfinex-derivatives","BTCF0:USTF0",1752182284442,0.25,115070.0,115050.0,0.01358556]
["bitfinex-derivatives","BTCF0:USTF0",1752182284644,0.24958068,115070.0,114990.0,0.04870921]
["bitfinex-derivatives","BTCF0:USTF0",1752182284845,0.33862223,115070.0,114990.0,0.04870921]
["bitfinex-derivatives","BTCF0:USTF0",1752182285143,0.08751118,115070.0,114990.0,0.04870921]
["bitfinex-derivatives","BTCF0:USTF0",1752182285350,1.54094223,115090.0,114990.0,0.04970921]
["bitfinex-derivatives","BTCF0:USTF0",1752182285534,1.54138223,115090.0,114990.0,0.04870921]
["bitfinex-derivatives","BTCF0:USTF0",1752182285848,1.2988913,115090.0,114990.0,0.04870921]
["bitfinex-derivatives","BTCF0:USTF0",1752182286039,0.0965713,115090.0,115010.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1752182286242,0.08693006,115090.0,115010.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182286543,0.43090714,115090.0,115010.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182286751,0.51831721,115090.0,115010.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182286948,0.00048001,115090.0,115010.0,0.04738932]
["bitfinex-derivatives","BTCF0:USTF0",1752182287247,1.2042,115120.0,115030.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182287434,0.00244,115120.0,115030.0,0.13501343]
["bitfinex-derivatives","BTCF0:USTF0",1752182287639,1.2022,115110.0,115030.0,0.13501343]
["bitfinex-derivatives","BTCF0:USTF0",1752182287838,0.002,115080.0,115030.0,0.13501343]
["bitfinex-derivatives","BTCF0:USTF0",1752182288044,0.06186215,115070.0,115030.0,0.13501343]
["bitfinex-derivatives","BTCF0:USTF0",1752182288242,0.06186215,115070.0,115050.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182288439,0.06186215,115070.0,115040.0,0.08804343]
["bitfinex-derivatives","BTCF0:USTF0",1752182288635,0.06186215,115070.0,115010.0,0.05206577]
["bitfinex-derivatives","BTCF0:USTF0",1752182288839,0.40048438,115070.0,115010.0,0.0313039]
["bitfinex-derivatives","BTCF0:USTF0",1752182289036,0.06230215,115070.0,115000.0,0.09215645]
["bitfinex-derivatives","BTCF0:USTF0",1752182289237,0.06186215,115070.0,115010.0,0.19574227]
["bitfinex-derivatives","BTCF0:USTF0",1752182289444,0.06186215,115070.0,115020.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1752182289640,0.03076215,115070.0,115050.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182289843,0.002,115080.0,115060.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182290037,0.002,115080.0,115070.0,0.13601343]
["bitfinex-derivatives","BTCF0:USTF0",1752182290239,0.0325,115110.0,115070.0,0.17260603]
["bitfinex-derivatives","BTCF0:USTF0",1752182290447,0.0325,115110.0,115080.0,0.13501343]
["bitfinex-derivatives","BTCF0:USTF0",1752182290745,0.0325,115110.0,115080.0,0.16531343]
["bitfinex-derivatives","BTCF0:USTF0",1752182290943,0.0325,115110.0,115080.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1752182291343,0.0309,115110.0,115100.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182291538,0.0309,115110.0,115090.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182291741,0.0309,115110.0,115090.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1752182291936,0.0309,115110.0,115090.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1752182292146,0.002,115120.0,115090.0,0.08904343]
["bitfinex-derivatives","BTCF0:USTF0",1752182292352,0.002,115130.0,115090.0,0.08904343]
["bitfinex-derivatives","BTCF0:USTF0",1752182292353,0.002,115130.0,115110.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182292538,0.002,115130.0,115120.0,0.16751343]
["bitfinex-derivatives","BTCF0:USTF0",1752182292751,0.002,115130.0,115120.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1752182292943,0.002,115130.0,115120.0,0.16551343]
["bitfinex-derivatives","BTCF0:USTF0",1752182293343,0.38173715,115130.0,115100.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182293543,0.0329,115120.0,115090.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1752182293852,0.33862223,115110.0,115050.0,0.02196577]
["bitfinex-derivatives","BTCF0:USTF0",1752182294044,0.33862223,115090.0,115030.0,0.0027386]
["bitfinex-derivatives","BTCF0:USTF0",1752182294239,0.0633,115080.0,115030.0,0.0330418]
["bitfinex-derivatives","BTCF0:USTF0",1752182294445,0.0633,115080.0,115030.0,0.0340418]
["bitfinex-derivatives","BTCF0:USTF0",1752182294755,1.2018,115150.0,115070.0,0.001738]
["bitfinex-derivatives","BTCF0:USTF0",1752182294948,0.0624,115100.0,115070.0,0.001738]
["bitfinex-derivatives","BTCF0:USTF0",1752182295138,0.0624,115100.0,115070.0,0.08100693]
["bitfinex-derivatives","BTCF0:USTF0",1752182295343,0.0624,115100.0,115070.0,0.03303693]
["bitfinex-derivatives","BTCF0:USTF0",1752182295544,0.0624,115100.0,115070.0,0.03403693]
["bitfinex-derivatives","BTCF0:USTF0",1752182296050,0.0624,115100.0,115070.0,0.03303693]
["bitfinex-derivatives","BTCF0:USTF0",1752182296250,0.0624,115100.0,115080.0,0.00173785]
["bitfinex-derivatives","BTCF0:USTF0",1752182296448,0.03381308,115100.0,115080.0,0.00173785]
["bitfinex-derivatives","BTCF0:USTF0",1752182296643,0.45758908,115100.0,115080.0,0.01532231]
["bitfinex-derivatives","BTCF0:USTF0",1752182296841,0.28425308,115100.0,115070.0,0.001738]
["bitfinex-derivatives","BTCF0:USTF0",1752182297043,1.2018,115090.0,115040.0,0.00173845]
["bitfinex-derivatives","BTCF0:USTF0",1752182297350,1.20224,115090.0,115040.0,0.00173845]
["bitfinex-derivatives","BTCF0:USTF0",1752182297755,0.00044,115090.0,115040.0,0.03413845]
["bitfinex-derivatives","BTCF0:USTF0",1752182297950,1.20176,115100.0,115040.0,0.00173845]
["bitfinex-derivatives","BTCF0:USTF0",1752182298152,1.20224001,115100.0,115040.0,0.00273845]
["bitfinex-derivatives","BTCF0:USTF0",1752182298348,1.38770018,115100.0,115040.0,0.00273845]
["bitfinex-derivatives","BTCF0:USTF0",1752182298549,1.38770018,115100.0,115040.0,0.00173845]
["bitfinex-derivatives","BTCF0:USTF0",1752182298756,1.45677634,115100.0,115040.0,0.00173845]
["bitfinex-derivatives","BTCF0:USTF0",1752182299248,0.33862223,115090.0,115030.0,0.0017386]
["bitfinex-derivatives","BTCF0:USTF0",1752182299553,0.99668,115080.0,115030.0,0.0017386]
["bitfinex-derivatives","BTCF0:USTF0",1752182299748,0.99712,115080.0,115030.0,0.0017386]
["bitfinex-derivatives","BTCF0:USTF0",1752182299943,0.27417701,115080.0,115030.0,0.0017386]
["bitfinex-derivatives","BTCF0:USTF0",1752182300142,0.0304,115070.0,115030.0,0.0017386]
["bitfinex-derivatives","BTCF0:USTF0",1752182301252,0.0304,115070.0,115030.0,0.0487086]
["bitfinex-derivatives","BTCF0:USTF0",1752182301643,0.2804,115070.0,115030.0,0.0101907]
["bitfinex-derivatives","BTCF0:USTF0",1752182301847,0.33862223,115060.0,115000.0,0.00173905]
["bitfinex-derivatives","BTCF0:USTF0",1752182302048,0.00044,115060.0,115000.0,0.00173905]
["bitfinex-derivatives","BTCF0:USTF0",1752182302248,0.09057713,115060.0,115000.0,0.00173905]
["bitfinex-derivatives","BTCF0:USTF0",1752182302444,0.20829586,115060.0,115000.0,0.00173905]
["bitfinex-derivatives","BTCF0:USTF0",1752182302943,0.0308,115060.0,115010.0,0.08804343]
["bitfinex-derivatives","BTCF0:USTF0",1752182303149,0.0308,115060.0,115010.0,0.16939343]
["bitfinex-derivatives","BTCF0:USTF0",1752182303448,0.0308,115060.0,115030.0,0.13779343]
["bitfinex-derivatives","BTCF0:USTF0",1752182303858,0.0308,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182304155,0.0308,115060.0,115050.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182304344,0.002,115080.0,115050.0,0.09316017]
["bitfinex-derivatives","BTCF0:USTF0",1752182304549,0.002,115080.0,115070.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182304854,0.002,115080.0,115070.0,0.13779343]
["bitfinex-derivatives","BTCF0:USTF0",1752182305051,0.002,115080.0,115070.0,0.2460036]
["bitfinex-derivatives","BTCF0:USTF0",1752182305457,0.00272567,115120.0,115080.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1752182305652,0.00272567,115120.0,115110.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182305854,0.002,115130.0,115120.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182306154,0.002,115130.0,115120.0,0.20359343]
["bitfinex-derivatives","BTCF0:USTF0",1752182306342,0.002,115160.0,115130.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182306544,0.002,115210.0,115150.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182306742,0.0058897,115200.0,115170.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182306946,0.002,115240.0,115190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182307147,0.00582839,115240.0,115210.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182307349,0.002,115240.0,115230.0,0.13779343]
["bitfinex-derivatives","BTCF0:USTF0",1752182307549,0.002,115250.0,115240.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182307748,0.002,115320.0,115280.0,0.08804343]
["bitfinex-derivatives","BTCF0:USTF0",1752182307948,0.00638516,115320.0,115310.0,0.08804343]
["bitfinex-derivatives","BTCF0:USTF0",1752182308146,0.002,115360.0,115280.0,0.08677919]
["bitfinex-derivatives","BTCF0:USTF0",1752182308348,0.33862223,115390.0,115290.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1752182308552,0.34062223,115370.0,115310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182308862,0.04779,115360.0,115320.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1752182309054,0.54779,115390.0,115320.0,0.06489422]
["bitfinex-derivatives","BTCF0:USTF0",1752182309250,0.04831001,115390.0,115320.0,0.15160192]
["bitfinex-derivatives","BTCF0:USTF0",1752182309453,0.04779,115330.0,115320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752182309653,0.33862223,115340.0,115320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752182309853,0.04779,115330.0,115310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182310156,0.002,115410.0,115330.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182310362,0.04779,115400.0,115330.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182310559,0.04779,115390.0,115310.0,0.13643891]
["bitfinex-derivatives","BTCF0:USTF0",1752182310763,0.38641223,115340.0,115310.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182310954,0.04779,115330.0,115310.0,0.0866814]
["bitfinex-derivatives","BTCF0:USTF0",1752182311150,0.59684555,115390.0,115320.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182311151,0.09684555,115390.0,115320.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182311458,1.2032,115520.0,115380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182311459,0.0617,115430.0,115380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182311759,0.5,115510.0,115400.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1752182311959,0.5,115510.0,115380.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182312161,0.002,115520.0,115410.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182312460,0.00392229,115520.0,115450.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182312660,0.002,115560.0,115470.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182312962,0.002,115600.0,115470.0,0.14620904]
["bitfinex-derivatives","BTCF0:USTF0",1752182313154,0.33862223,115560.0,115490.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182313564,0.04779,115620.0,115500.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182313763,0.00399023,115620.0,115520.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182314059,0.33862223,115590.0,115520.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182314364,0.04979,115640.0,115560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182314558,0.33862223,115600.0,115580.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182314759,0.33862223,115610.0,115580.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752182314960,0.00588872,115640.0,115590.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182315162,0.002,115730.0,115590.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182315163,0.002,115680.0,115610.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182315458,0.05623,115680.0,115620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752182315655,0.002,115680.0,115640.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182315858,0.002,115730.0,115660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182316066,0.04979,115800.0,115660.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182316364,0.04779,115750.0,115680.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182316553,0.002,115760.0,115700.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182316859,0.1,115740.0,115720.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182317064,0.04779,115820.0,115740.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182317254,0.21244,115800.0,115720.0,0.0790919]
["bitfinex-derivatives","BTCF0:USTF0",1752182317454,0.04779,115720.0,115690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182317654,0.33862223,115760.0,115690.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752182317861,0.33862223,115760.0,115690.0,0.58742668]
["bitfinex-derivatives","BTCF0:USTF0",1752182318056,0.11044,115760.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752182318254,0.04779,115750.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752182318458,0.11044,115760.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752182318664,0.33862223,115750.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752182318861,0.002,115800.0,115720.0,0.25172824]
["bitfinex-derivatives","BTCF0:USTF0",1752182319057,0.11244,115800.0,115720.0,0.08812879]
["bitfinex-derivatives","BTCF0:USTF0",1752182319362,0.1,115780.0,115740.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182319556,0.50266357,115800.0,115750.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182319862,0.04779,115780.0,115750.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182320061,0.031,115770.0,115750.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1752182320264,0.11044,115780.0,115760.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182320562,0.11044,115780.0,115710.0,0.00181705]
["bitfinex-derivatives","BTCF0:USTF0",1752182320563,0.35,115780.0,115710.0,0.00181705]
["bitfinex-derivatives","BTCF0:USTF0",1752182320757,0.0619,115770.0,115710.0,0.00172838]
["bitfinex-derivatives","BTCF0:USTF0",1752182320961,0.00581134,115800.0,115720.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1752182321259,0.13681134,115800.0,115730.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182321462,0.30688235,115800.0,115730.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182321665,0.10581134,115800.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182321858,0.20107101,115790.0,115760.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752182322055,0.20688235,115800.0,115760.0,0.86012589]
["bitfinex-derivatives","BTCF0:USTF0",1752182322255,0.20107101,115770.0,115760.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752182322557,0.34886101,115770.0,115760.0,0.47721075]
["bitfinex-derivatives","BTCF0:USTF0",1752182322761,0.002,115770.0,115760.0,0.64997075]
["bitfinex-derivatives","BTCF0:USTF0",1752182323060,0.29979,115770.0,115760.0,0.47721075]
["bitfinex-derivatives","BTCF0:USTF0",1752182323265,0.04779,115760.0,115720.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1752182323464,0.07779,115760.0,115730.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182323656,0.00581134,115800.0,115750.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182323861,0.04979,115880.0,115800.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182324061,0.03,115870.0,115810.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1752182324260,0.04779,115830.0,115760.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182324457,0.1,115830.0,115820.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1752182324666,0.08639682,115830.0,115820.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1752182324867,0.002,115890.0,115820.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1752182324868,0.002,115890.0,115830.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182325175,0.1,115830.0,115760.0,0.05147764]
["bitfinex-derivatives","BTCF0:USTF0",1752182325360,0.1,115790.0,115760.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1752182325666,0.0908148,115830.0,115760.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1752182325859,0.1,115810.0,115760.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1752182326062,1.29732,115800.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752182326264,0.1,115770.0,115710.0,0.00172838]
["bitfinex-derivatives","BTCF0:USTF0",1752182326568,0.1,115770.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752182326569,0.53007341,115760.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752182326759,0.33862223,115740.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752182326958,0.1,115700.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752182327158,0.1,115710.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752182327363,0.1,115720.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752182327567,0.43862223,115720.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752182327867,0.19843738,115710.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752182328061,0.1,115730.0,115670.0,0.43818527]
["bitfinex-derivatives","BTCF0:USTF0",1752182328265,0.0001,115730.0,115670.0,0.18599346]
["bitfinex-derivatives","BTCF0:USTF0",1752182328459,0.0001,115690.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752182328669,0.1,115660.0,115640.0,0.00162943]
["bitfinex-derivatives","BTCF0:USTF0",1752182328869,0.0326,115650.0,115640.0,0.00162943]
["bitfinex-derivatives","BTCF0:USTF0",1752182329165,0.1729025,115600.0,115590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752182329372,0.1729324,115580.0,115570.0,0.20790135]
["bitfinex-derivatives","BTCF0:USTF0",1752182329667,0.432225,115610.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752182329870,0.0326,115590.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752182330060,0.033,115580.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752182330263,0.0326,115570.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752182330658,0.455664,115570.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752182330862,0.0656,115570.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752182331070,0.432225,115610.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752182331267,0.0623,115600.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752182331769,0.39883138,115600.0,115550.0,0.00173078]
["bitfinex-derivatives","BTCF0:USTF0",1752182331968,0.16006848,115600.0,115550.0,0.00173078]
["bitfinex-derivatives","BTCF0:USTF0",1752182332172,0.0432368,115570.0,115550.0,0.07983083]
["bitfinex-derivatives","BTCF0:USTF0",1752182332369,0.1729923,115540.0,115530.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182332669,0.0865006,115540.0,115520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752182332974,0.4980617,115540.0,115480.0,0.00173183]
["bitfinex-derivatives","BTCF0:USTF0",1752182333175,0.04694,115530.0,115480.0,0.00173183]
["bitfinex-derivatives","BTCF0:USTF0",1752182333562,0.04521,115510.0,115480.0,0.00173183]
["bitfinex-derivatives","BTCF0:USTF0",1752182333764,0.04521,115490.0,115480.0,0.00173183]
["bitfinex-derivatives","BTCF0:USTF0",1752182334271,0.218394,115490.0,115480.0,0.00173183]
["bitfinex-derivatives","BTCF0:USTF0",1752182334872,0.25,115490.0,115440.0,0.00173243]
["bitfinex-derivatives","BTCF0:USTF0",1752182335065,0.0317,115500.0,115440.0,0.00173243]
["bitfinex-derivatives","BTCF0:USTF0",1752182335066,0.04175,115470.0,115440.0,0.00173243]
["bitfinex-derivatives","BTCF0:USTF0",1752182335269,0.10425,115460.0,115440.0,0.00173243]
["bitfinex-derivatives","BTCF0:USTF0",1752182335576,0.0625,115460.0,115440.0,0.00173243]
["bitfinex-derivatives","BTCF0:USTF0",1752182335871,0.002,115530.0,115460.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182336171,0.10425,115520.0,115480.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182336372,0.0625,115520.0,115490.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182336670,0.0645,115520.0,115490.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182336875,0.002,115520.0,115490.0,0.36912223]
["bitfinex-derivatives","BTCF0:USTF0",1752182337174,0.002,115520.0,115460.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182337375,0.07325,115510.0,115470.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182337578,0.0315,115510.0,115470.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182337875,0.39436133,115510.0,115450.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182338074,0.08658758,115510.0,115450.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182338282,0.002,115520.0,115500.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182338573,0.002,115520.0,115460.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182338775,0.1730665,115490.0,115480.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182339071,0.1730432,115510.0,115480.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182339272,0.1730517,115500.0,115490.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1752182339771,0.2163539,115480.0,115460.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182339980,0.2596256,115480.0,115470.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1752182340177,0.2163539,115480.0,115470.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1752182340563,0.0315,115500.0,115480.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182340771,0.002,115520.0,115480.0,0.36972223]
["bitfinex-derivatives","BTCF0:USTF0",1752182340972,0.002,115520.0,115510.0,0.38556223]
["bitfinex-derivatives","BTCF0:USTF0",1752182341174,0.002,115530.0,115520.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182341375,0.1750068,115530.0,115520.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1752182341574,0.1730447,115510.0,115500.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182341880,0.0432607,115510.0,115500.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182342066,0.46617405,115510.0,115440.0,0.04867243]
["bitfinex-derivatives","BTCF0:USTF0",1752182342265,0.04375,115490.0,115440.0,0.03356038]
["bitfinex-derivatives","BTCF0:USTF0",1752182342464,0.0306,115480.0,115440.0,0.03356038]
["bitfinex-derivatives","BTCF0:USTF0",1752182342676,0.04375,115460.0,115440.0,0.00173243]
["bitfinex-derivatives","BTCF0:USTF0",1752182342875,0.0306,115450.0,115440.0,0.00173243]
["bitfinex-derivatives","BTCF0:USTF0",1752182343080,0.34062223,115530.0,115440.0,0.04867243]
["bitfinex-derivatives","BTCF0:USTF0",1752182343281,0.0302,115480.0,115470.0,0.00173198]
["bitfinex-derivatives","BTCF0:USTF0",1752182343487,0.07395,115480.0,115440.0,0.04867243]
["bitfinex-derivatives","BTCF0:USTF0",1752182343674,0.0304,115470.0,115440.0,0.04867243]
["bitfinex-derivatives","BTCF0:USTF0",1752182343972,0.04375,115460.0,115440.0,0.00173243]
["bitfinex-derivatives","BTCF0:USTF0",1752182344172,0.1731267,115450.0,115440.0,0.00173243]
["bitfinex-derivatives","BTCF0:USTF0",1752182344371,0.16272328,115450.0,115440.0,0.00173243]
["bitfinex-derivatives","BTCF0:USTF0",1752182345079,0.0432874,115440.0,115410.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182345267,0.10555,115440.0,115410.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182345475,0.33862223,115430.0,115390.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1752182345777,0.04375,115410.0,115390.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1752182346073,0.003802,115440.0,115390.0,0.00316458]
["bitfinex-derivatives","BTCF0:USTF0",1752182346273,0.1731731,115420.0,115410.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182346477,0.1731731,115420.0,115410.0,0.04612251]
["bitfinex-derivatives","BTCF0:USTF0",1752182346671,0.0432874,115440.0,115410.0,0.00419784]
["bitfinex-derivatives","BTCF0:USTF0",1752182346876,0.0432825,115450.0,115410.0,0.42946392]
["bitfinex-derivatives","BTCF0:USTF0",1752182347071,0.1236521,115480.0,115410.0,0.43014392]
["bitfinex-derivatives","BTCF0:USTF0",1752182347279,0.002,115480.0,115430.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182347478,0.002,115480.0,115450.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182347683,0.002,115480.0,115420.0,2.30612]
["bitfinex-derivatives","BTCF0:USTF0",1752182347978,0.002,115480.0,115450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182348181,0.00788915,115510.0,115450.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1752182348381,0.03838915,115510.0,115460.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182348582,0.03838915,115510.0,115450.0,0.5014314]
["bitfinex-derivatives","BTCF0:USTF0",1752182348583,0.06908915,115510.0,115450.0,0.5014314]
["bitfinex-derivatives","BTCF0:USTF0",1752182348786,0.06908915,115510.0,115450.0,0.5490114]
["bitfinex-derivatives","BTCF0:USTF0",1752182348971,0.0612,115510.0,115450.0,0.5470114]
["bitfinex-derivatives","BTCF0:USTF0",1752182349374,1.53666223,115500.0,115450.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1752182349583,0.0626,115490.0,115450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752182349885,0.04788,115480.0,115410.0,0.00422571]
["bitfinex-derivatives","BTCF0:USTF0",1752182350071,0.04788,115460.0,115410.0,0.00565711]
["bitfinex-derivatives","BTCF0:USTF0",1752182350273,0.0626,115470.0,115410.0,0.34005363]
["bitfinex-derivatives","BTCF0:USTF0",1752182350274,0.07878,115450.0,115410.0,0.34005363]
["bitfinex-derivatives","BTCF0:USTF0",1752182350485,0.07958,115470.0,115420.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182350671,0.04788,115470.0,115430.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182350980,0.0309,115490.0,115440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182350981,0.04788,115480.0,115440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182351182,0.0626,115490.0,115440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182351382,0.0626,115490.0,115440.0,0.08017243]
["bitfinex-derivatives","BTCF0:USTF0",1752182351684,0.0626,115490.0,115440.0,0.00173243]
["bitfinex-derivatives","BTCF0:USTF0",1752182351982,0.04788,115480.0,115400.0,0.32052769]
["bitfinex-derivatives","BTCF0:USTF0",1752182352188,0.11048,115470.0,115400.0,0.32195909]
["bitfinex-derivatives","BTCF0:USTF0",1752182352371,0.07878,115470.0,115420.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182352571,0.0865621,115460.0,115420.0,0.30913842]
["bitfinex-derivatives","BTCF0:USTF0",1752182352779,0.0865662,115450.0,115420.0,0.0014314]
["bitfinex-derivatives","BTCF0:USTF0",1752182352977,0.0865755,115440.0,115420.0,0.0014314]
["bitfinex-derivatives","BTCF0:USTF0",1752182353279,0.2164362,115440.0,115400.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182353475,0.1731574,115430.0,115400.0,0.34005363]
["bitfinex-derivatives","BTCF0:USTF0",1752182353678,0.1731613,115430.0,115400.0,0.34005363]
["bitfinex-derivatives","BTCF0:USTF0",1752182353882,0.0326,115440.0,115390.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1752182354073,0.04788,115420.0,115390.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1752182354279,0.00388915,115400.0,115390.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1752182354478,0.03648915,115400.0,115390.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1752182354781,0.20980915,115400.0,115390.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1752182354988,0.002,115450.0,115390.0,0.05010458]
["bitfinex-derivatives","BTCF0:USTF0",1752182355282,0.0326,115440.0,115390.0,0.00316458]
["bitfinex-derivatives","BTCF0:USTF0",1752182355587,0.0633,115440.0,115390.0,0.00316458]
["bitfinex-derivatives","BTCF0:USTF0",1752182355983,0.23317754,115580.0,115440.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752182356185,0.23547192,115620.0,115540.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182356375,0.28976631,115660.0,115610.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182356574,0.00044,115660.0,115650.0,0.29531625]
["bitfinex-derivatives","BTCF0:USTF0",1752182356774,0.002,115720.0,115610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1752182356973,0.04788,115670.0,115610.0,1.60072]
["bitfinex-derivatives","BTCF0:USTF0",1752182357185,0.002,115720.0,115660.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182357484,2.9482,115760.0,115700.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182357681,0.57738385,115750.0,115610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182357985,0.29020631,115750.0,115720.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182358179,0.29010631,115750.0,115720.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182358373,0.22930631,115750.0,115720.0,0.76243023]
["bitfinex-derivatives","BTCF0:USTF0",1752182358583,0.002,115800.0,115740.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182358882,0.002,115880.0,115790.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182359084,0.002,115880.0,115830.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182359282,0.28917754,115880.0,115820.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182359585,0.28917754,115880.0,115810.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182359786,0.28917754,115880.0,115800.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182359980,0.27630724,115840.0,115800.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182360182,0.04788,115850.0,115750.0,1.1984354]
["bitfinex-derivatives","BTCF0:USTF0",1752182360378,0.04788,115840.0,115750.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1752182360579,0.04788,115840.0,115750.0,0.08632224]
["bitfinex-derivatives","BTCF0:USTF0",1752182360777,0.30750501,115870.0,115760.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182360983,0.04788,115860.0,115760.0,0.44034987]
["bitfinex-derivatives","BTCF0:USTF0",1752182361179,0.24604377,115830.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182361391,0.62638255,115870.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182361392,0.30750501,115870.0,115810.0,3.87378223]
["bitfinex-derivatives","BTCF0:USTF0",1752182361685,0.30750501,115870.0,115820.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1752182361887,0.30750501,115870.0,115840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182362185,0.002,115880.0,115850.0,1.19708]
["bitfinex-derivatives","BTCF0:USTF0",1752182362685,0.002,115890.0,115850.0,1.76360169]
["bitfinex-derivatives","BTCF0:USTF0",1752182362891,0.002,115920.0,115850.0,1.5113337]
["bitfinex-derivatives","BTCF0:USTF0",1752182363188,0.002,115920.0,115860.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182363382,0.36606985,115970.0,115910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182363577,0.36889424,116030.0,115960.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182363879,0.002,116040.0,115960.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182364180,0.002,116050.0,116020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182364181,0.0018,116050.0,116020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182364384,0.002,116080.0,116020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182364385,0.33862223,116280.0,116040.0,0.43862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182364583,0.43820789,116260.0,116160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182364778,0.43820789,116260.0,116050.0,8.30632]
["bitfinex-derivatives","BTCF0:USTF0",1752182364779,0.43720789,116260.0,116050.0,8.32427663]
["bitfinex-derivatives","BTCF0:USTF0",1752182364979,0.04885,116330.0,116170.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182365178,0.001,116260.0,116180.0,2.36416]
["bitfinex-derivatives","BTCF0:USTF0",1752182365380,8.30632,116480.0,116270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182365381,0.33862223,116370.0,116270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182365583,0.4853754,116380.0,116290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182365781,0.002,116320.0,116300.0,2.31456]
["bitfinex-derivatives","BTCF0:USTF0",1752182365985,0.002,116360.0,116300.0,2.31550259]
["bitfinex-derivatives","BTCF0:USTF0",1752182366185,0.45497619,116500.0,116350.0,0.33862223]
["bitfinex-derivatives","BTCF0:USTF0",1752182366391,0.0117,116500.0,116360.0,1.54636]
["bitfinex-derivatives","BTCF0:USTF0",1752182366587,0.002,116520.0,116380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182366784,0.00393398,116520.0,116390.0,1.16624]
["bitfinex-derivatives","BTCF0:USTF0",1752182366982,0.002,116600.0,116420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182367288,0.52867537,116470.0,116420.0,0.27266428]
["bitfinex-derivatives","BTCF0:USTF0",1752182367488,3.26361974,116600.0,116420.0,0.27837804]
["bitfinex-derivatives","BTCF0:USTF0",1752182367680,3.26361974,116600.0,116190.0,0.00172124]
["bitfinex-derivatives","BTCF0:USTF0",1752182367681,0.04885,116550.0,116410.0,1.19424]
["bitfinex-derivatives","BTCF0:USTF0",1752182367883,0.48075206,116600.0,116450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182368080,0.31761912,116620.0,116450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1752182368386,3.6670684,116620.0,116450.0,0.59632481]
["bitfinex-derivatives","BTCF0:USTF0",1752182368597,0.00149767,116580.0,116470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1752182368780,8.29336,117650.0,116580.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1752182369093,0.00189559,116810.0,116580.0,0.09237976]
["bitfinex-derivatives","BTCF0:USTF0",1752182369282,0.09094055,117220.0,116590.0,1.26968]
["bitfinex-derivatives","BTCF0:USTF0",1752182369481,0.45600915,117300.0,117040.0,6.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182369687,0.08581849,117220.0,117050.0,8.28092]
["bitfinex-derivatives","BTCF0:USTF0",1752182369889,6.42148993,117460.0,117060.0,18.95099605]
["bitfinex-derivatives","BTCF0:USTF0",1752182370089,0.5396242,117540.0,117070.0,2.35496]
["bitfinex-derivatives","BTCF0:USTF0",1752182370283,0.62497027,117540.0,117070.0,2.35384]
["bitfinex-derivatives","BTCF0:USTF0",1752182370484,0.5396242,117540.0,117070.0,0.31351847]
["bitfinex-derivatives","BTCF0:USTF0",1752182370783,1.19244,117670.0,117090.0,6.41948993]
["bitfinex-derivatives","BTCF0:USTF0",1752182371088,1.19244,117670.0,117100.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1752182371293,0.04885,117660.0,117090.0,0.22585705]
["bitfinex-derivatives","BTCF0:USTF0",1752182371500,0.04885,117650.0,117100.0,2.48087727]
["bitfinex-derivatives","BTCF0:USTF0",1752182371687,0.04885,117640.0,117100.0,1.27136587]
["bitfinex-derivatives","BTCF0:USTF0",1752182371882,0.04885,117640.0,117100.0,0.08524785]
["bitfinex-derivatives","BTCF0:USTF0",1752182371883,6.544e-05,117480.0,117100.0,0.08524785]
["bitfinex-derivatives","BTCF0:USTF0",1752182372082,0.04885,117520.0,117110.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1752182372288,6.40896989,117480.0,117370.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1752182372594,0.03555915,117520.0,117370.0,0.09809928]
["bitfinex-derivatives","BTCF0:USTF0",1752182372785,0.08519701,117480.0,117370.0,0.18135359]
["bitfinex-derivatives","BTCF0:USTF0",1752182372984,6.255e-05,117470.0,117350.0,7.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182373195,0.00010646,117460.0,117370.0,0.08414623]
["bitfinex-derivatives","BTCF0:USTF0",1752182373490,0.04885,117520.0,117370.0,0.09809928]
["bitfinex-derivatives","BTCF0:USTF0",1752182373691,6.439e-05,117450.0,117370.0,0.25544223]
["bitfinex-derivatives","BTCF0:USTF0",1752182373890,0.04885,117430.0,117370.0,0.05789331]
["bitfinex-derivatives","BTCF0:USTF0",1752182374086,6.017e-05,117400.0,117370.0,0.09300237]
["bitfinex-derivatives","BTCF0:USTF0",1752182374285,0.5,117650.0,117370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1752182374488,0.5,117650.0,117090.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182374489,0.0117,117640.0,117100.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752182374793,0.32136881,117120.0,117090.0,0.04934623]
["bitfinex-derivatives","BTCF0:USTF0",1752182374985,0.32136881,117120.0,117100.0,0.04818471]
["bitfinex-derivatives","BTCF0:USTF0",1752182375189,0.00010592,117280.0,117090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1752182375488,0.09026384,116990.0,116900.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182375689,0.04885,117220.0,116670.0,0.00171416]
["bitfinex-derivatives","BTCF0:USTF0",1752182375690,0.002,117120.0,116790.0,6.42545776]
["bitfinex-derivatives","BTCF0:USTF0",1752182375886,6.323e-05,116940.0,116920.0,0.09410066]
["bitfinex-derivatives","BTCF0:USTF0",1752182376088,6.323e-05,116940.0,116920.0,0.25009]
["bitfinex-derivatives","BTCF0:USTF0",1752182376295,0.002,117120.0,116920.0,0.25009]
["bitfinex-derivatives","BTCF0:USTF0",1752182376592,0.54885,117110.0,116950.0,0.00171006]
["bitfinex-derivatives","BTCF0:USTF0",1752182376792,0.0308,117100.0,116990.0,0.00170947]
["bitfinex-derivatives","BTCF0:USTF0",1752182376990,0.0308,117100.0,116950.0,0.26360842]
["bitfinex-derivatives","BTCF0:USTF0",1752182377186,0.04885,117080.0,116990.0,0.09100236]
["bitfinex-derivatives","BTCF0:USTF0",1752182377393,0.00149452,117070.0,117040.0,0.32710866]
["bitfinex-derivatives","BTCF0:USTF0",1752182377693,0.41,117120.0,117060.0,0.28416301]
["bitfinex-derivatives","BTCF0:USTF0",1752182377889,0.41,117120.0,117040.0,0.09437866]
["bitfinex-derivatives","BTCF0:USTF0",1752182377890,0.07965,117120.0,117110.0,0.32710866]
["bitfinex-derivatives","BTCF0:USTF0",1752182378088,0.73523803,117120.0,117110.0,0.32710866]
["bitfinex-derivatives","BTCF0:USTF0",1752182378294,2.14359885,117120.0,117060.0,0.08542992]
["bitfinex-derivatives","BTCF0:USTF0",1752182378493,0.4408,117110.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752182378687,0.5,117110.0,117060.0,0.17986347]
["bitfinex-derivatives","BTCF0:USTF0",1752182378890,7.22e-05,117100.0,117060.0,0.09443355]
["bitfinex-derivatives","BTCF0:USTF0",1752182379091,9.454e-05,117100.0,117040.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182379289,1.41654611,117100.0,117060.0,0.17986347]
["bitfinex-derivatives","BTCF0:USTF0",1752182379487,0.064,117090.0,116940.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1752182379697,0.04732341,116930.0,116840.0,0.0196948]
["bitfinex-derivatives","BTCF0:USTF0",1752182379891,0.04732341,116930.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752182380092,0.08153342,116930.0,116920.0,0.09572544]
["bitfinex-derivatives","BTCF0:USTF0",1752182380396,1.71968138,116930.0,116920.0,0.121148]
["bitfinex-derivatives","BTCF0:USTF0",1752182380592,0.04885,116920.0,116850.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182380791,0.04885,117030.0,116920.0,0.17474029]
["bitfinex-derivatives","BTCF0:USTF0",1752182380996,0.04885,117020.0,116910.0,0.08928847]
["bitfinex-derivatives","BTCF0:USTF0",1752182381290,0.04885,117020.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752182381291,0.04885,117000.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752182381500,0.32635282,116990.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752182381694,0.04885,116980.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752182381891,0.40460202,116860.0,116850.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182382089,0.04885,116950.0,116850.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182382296,0.002,116920.0,116860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182382596,0.00134482,116920.0,116870.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182382793,0.00134482,116920.0,116860.0,0.09711562]
["bitfinex-derivatives","BTCF0:USTF0",1752182382794,0.04885,116900.0,116890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182382999,0.04875,116900.0,116890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182383195,0.00134482,116920.0,116890.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1752182383394,0.40460202,116930.0,116910.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182383594,0.0017,116960.0,116890.0,0.58554685]
["bitfinex-derivatives","BTCF0:USTF0",1752182383595,0.40460202,116950.0,116890.0,0.58554685]
["bitfinex-derivatives","BTCF0:USTF0",1752182383795,0.40460202,116950.0,116910.0,0.09231964]
["bitfinex-derivatives","BTCF0:USTF0",1752182384003,0.0007,116960.0,116900.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182384199,0.40460202,117000.0,116950.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182384397,0.9815927,117100.0,117090.0,0.17064787]
["bitfinex-derivatives","BTCF0:USTF0",1752182384701,1.1852,117150.0,117040.0,0.37557282]
["bitfinex-derivatives","BTCF0:USTF0",1752182384898,1e-07,117160.0,117150.0,0.1686185]
["bitfinex-derivatives","BTCF0:USTF0",1752182385099,1e-07,117160.0,117080.0,0.3128607]
["bitfinex-derivatives","BTCF0:USTF0",1752182385401,0.32635282,117090.0,117080.0,0.1707257]
["bitfinex-derivatives","BTCF0:USTF0",1752182385602,0.32635282,117090.0,116960.0,0.0427249]
["bitfinex-derivatives","BTCF0:USTF0",1752182385796,0.5,117080.0,116990.0,0.0427138]
["bitfinex-derivatives","BTCF0:USTF0",1752182386002,0.5,117080.0,117010.0,0.0427064]
["bitfinex-derivatives","BTCF0:USTF0",1752182386199,0.67938851,117080.0,116990.0,0.03487464]
["bitfinex-derivatives","BTCF0:USTF0",1752182386403,0.32635282,117040.0,117030.0,0.1707904]
["bitfinex-derivatives","BTCF0:USTF0",1752182386601,0.32635282,117040.0,116980.0,0.0427154]
["bitfinex-derivatives","BTCF0:USTF0",1752182386801,0.32635282,117000.0,116950.0,0.0427253]
["bitfinex-derivatives","BTCF0:USTF0",1752182387002,0.75376,116990.0,116940.0,0.0427325]
["bitfinex-derivatives","BTCF0:USTF0",1752182387199,1.18488,116980.0,116970.0,0.1708862]
["bitfinex-derivatives","BTCF0:USTF0",1752182387404,1.0456416,116980.0,116970.0,0.1708862]
["bitfinex-derivatives","BTCF0:USTF0",1752182387609,1.3472272,116980.0,116970.0,0.1708862]
["bitfinex-derivatives","BTCF0:USTF0",1752182387804,1.22691165,116980.0,116970.0,0.1708862]
["bitfinex-derivatives","BTCF0:USTF0",1752182388005,1.05511667,116980.0,116950.0,0.0427281]
["bitfinex-derivatives","BTCF0:USTF0",1752182388304,1.05511667,116980.0,116970.0,0.1573862]
["bitfinex-derivatives","BTCF0:USTF0",1752182388305,1.46524851,116980.0,116970.0,0.1573862]
["bitfinex-derivatives","BTCF0:USTF0",1752182388499,1.46183161,116980.0,116950.0,0.02821512]
["bitfinex-derivatives","BTCF0:USTF0",1752182388804,0.41,116970.0,116960.0,0.21087715]
["bitfinex-derivatives","BTCF0:USTF0",1752182389002,1.04999044,116980.0,116970.0,0.07092282]
["bitfinex-derivatives","BTCF0:USTF0",1752182389306,1.37634326,116980.0,116970.0,0.1708862]
["bitfinex-derivatives","BTCF0:USTF0",1752182389511,1.21925697,116980.0,116970.0,0.1708862]
["bitfinex-derivatives","BTCF0:USTF0",1752182389712,0.5,117050.0,117030.0,0.00170889]
["bitfinex-derivatives","BTCF0:USTF0",1752182389911,1.18488,117070.0,117050.0,0.1707694]
["bitfinex-derivatives","BTCF0:USTF0",1752182390099,1.15721499,117060.0,117030.0,0.00170889]
["bitfinex-derivatives","BTCF0:USTF0",1752182390305,0.08548835,117050.0,117040.0,0.1707839]
["bitfinex-derivatives","BTCF0:USTF0",1752182390505,0.49722482,117060.0,117030.0,0.17250429]
["bitfinex-derivatives","BTCF0:USTF0",1752182390704,0.32635282,117040.0,116910.0,0.00171064]
["bitfinex-derivatives","BTCF0:USTF0",1752182390907,0.32635282,116970.0,116950.0,0.2136275]
["bitfinex-derivatives","BTCF0:USTF0",1752182391206,1.05211282,116960.0,116890.0,0.0854984]
["bitfinex-derivatives","BTCF0:USTF0",1752182391402,0.32635282,116910.0,116880.0,0.04446188]
["bitfinex-derivatives","BTCF0:USTF0",1752182391604,0.32635282,116910.0,116880.0,0.00161108]
["bitfinex-derivatives","BTCF0:USTF0",1752182391804,0.32635282,116890.0,116800.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1752182392001,0.32635282,116830.0,116820.0,0.1710944]
["bitfinex-derivatives","BTCF0:USTF0",1752182392199,0.32635282,116830.0,116800.0,0.17266231]
["bitfinex-derivatives","BTCF0:USTF0",1752182392402,0.49756082,116830.0,116800.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1752182392604,0.32635282,116830.0,116810.0,0.0855575]
["bitfinex-derivatives","BTCF0:USTF0",1752182392908,0.32635282,116830.0,116800.0,0.04431851]
["bitfinex-derivatives","BTCF0:USTF0",1752182392909,0.32635282,116820.0,116800.0,0.04431851]
["bitfinex-derivatives","BTCF0:USTF0",1752182393208,0.32635282,116820.0,116800.0,0.0427809]
["bitfinex-derivatives","BTCF0:USTF0",1752182393407,0.6619546,116820.0,116790.0,0.0007124]
["bitfinex-derivatives","BTCF0:USTF0",1752182393613,0.32635282,116790.0,116780.0,0.1711566]
["bitfinex-derivatives","BTCF0:USTF0",1752182393810,0.32635282,116790.0,116780.0,0.07119322]
["bitfinex-derivatives","BTCF0:USTF0",1752182394007,0.74760883,116790.0,116780.0,0.07119322]
["bitfinex-derivatives","BTCF0:USTF0",1752182394307,0.7477085,116790.0,116780.0,0.1711566]
["bitfinex-derivatives","BTCF0:USTF0",1752182394506,0.66206332,116790.0,116760.0,0.0427963]
["bitfinex-derivatives","BTCF0:USTF0",1752182394706,0.0117,116760.0,116750.0,0.17291949]
["bitfinex-derivatives","BTCF0:USTF0",1752182394908,0.5,116830.0,116790.0,0.0427854]
["bitfinex-derivatives","BTCF0:USTF0",1752182395109,1.5102291,116800.0,116780.0,0.0427887]
["bitfinex-derivatives","BTCF0:USTF0",1752182395309,0.44570925,116790.0,116760.0,0.0427976]
["bitfinex-derivatives","BTCF0:USTF0",1752182395507,0.32635282,116760.0,116750.0,0.1712053]
["bitfinex-derivatives","BTCF0:USTF0",1752182395706,0.32635282,116760.0,116730.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1752182395707,2.64090685,116760.0,116730.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1752182395908,0.32635282,116740.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752182396206,0.32635282,116740.0,116670.0,0.00171416]
["bitfinex-derivatives","BTCF0:USTF0",1752182396207,0.5,116730.0,116670.0,0.00171416]
["bitfinex-derivatives","BTCF0:USTF0",1752182396407,0.32635282,116690.0,116670.0,0.00171416]
["bitfinex-derivatives","BTCF0:USTF0",1752182396607,3.50052,116680.0,116670.0,0.00171416]
["bitfinex-derivatives","BTCF0:USTF0",1752182397001,3.45652915,116680.0,116670.0,0.00171416]
["bitfinex-derivatives","BTCF0:USTF0",1752182397206,3.62794515,116680.0,116670.0,0.00171416]
["bitfinex-derivatives","BTCF0:USTF0",1752182397407,3.70652915,116680.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752182397601,2.64151282,116670.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752182398008,0.0001,116660.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752182398607,8.252e-05,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752182398806,2.31516,116670.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752182399412,0.32635282,116650.0,116630.0,0.00171475]
["bitfinex-derivatives","BTCF0:USTF0",1752182399910,0.00123831,116530.0,116470.0,0.32865459]
["bitfinex-derivatives","BTCF0:USTF0",1752182400213,0.00123831,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752182400406,0.00010988,116530.0,116520.0,0.83745025]
["bitfinex-derivatives","BTCF0:USTF0",1752182400604,1.79968,116570.0,116520.0,1.27065117]
["bitfinex-derivatives","BTCF0:USTF0",1752182400809,0.04652,116600.0,116520.0,2.42904654]
["bitfinex-derivatives","BTCF0:USTF0",1752182401007,0.04652,116600.0,116520.0,2.34331266]
["bitfinex-derivatives","BTCF0:USTF0",1752182401207,1.18588,116650.0,116550.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182401407,0.002,116810.0,116720.0,0.7682148]
["bitfinex-derivatives","BTCF0:USTF0",1752182401611,0.002,116810.0,116750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182401807,0.002,116810.0,116790.0,0.7682148]
["bitfinex-derivatives","BTCF0:USTF0",1752182402110,0.04652,116790.0,116750.0,0.7682148]
["bitfinex-derivatives","BTCF0:USTF0",1752182402415,0.06718468,116870.0,116770.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182402603,0.002,116880.0,116830.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182403008,2.62676,116910.0,116830.0,1.74138389]
["bitfinex-derivatives","BTCF0:USTF0",1752182403009,0.00010758,116870.0,116830.0,1.74138389]
["bitfinex-derivatives","BTCF0:USTF0",1752182403209,0.04652,116890.0,116860.0,0.7682148]
["bitfinex-derivatives","BTCF0:USTF0",1752182403509,0.31,116910.0,116880.0,0.7682148]
["bitfinex-derivatives","BTCF0:USTF0",1752182403716,2.31676,116900.0,116870.0,0.7682148]
["bitfinex-derivatives","BTCF0:USTF0",1752182404010,9.182e-05,116890.0,116870.0,0.7682148]
["bitfinex-derivatives","BTCF0:USTF0",1752182404209,2.64311282,116900.0,116780.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182404407,2.30572151,116890.0,116860.0,0.7682148]
["bitfinex-derivatives","BTCF0:USTF0",1752182404609,8.2e-05,116880.0,116830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182404807,0.04652,116860.0,116750.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1752182405111,0.04652,116860.0,116740.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182405112,0.32635282,116800.0,116740.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182405304,0.01591,116780.0,116690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752182405503,2.31676,116790.0,116690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752182405504,0.01791,116750.0,116690.0,1.72748777]
["bitfinex-derivatives","BTCF0:USTF0",1752182405714,1.20008716,116750.0,116710.0,0.7339688]
["bitfinex-derivatives","BTCF0:USTF0",1752182405911,1.1983749,116750.0,116700.0,0.7339688]
["bitfinex-derivatives","BTCF0:USTF0",1752182406106,1.1983749,116750.0,116690.0,1.72548777]
["bitfinex-derivatives","BTCF0:USTF0",1752182406107,1.13647238,116750.0,116690.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1752182406409,9.577e-05,116740.0,116700.0,0.034268]
["bitfinex-derivatives","BTCF0:USTF0",1752182406611,9.687e-05,116740.0,116690.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1752182406811,2.31572,116730.0,116690.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1752182407008,2.31572,116730.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752182407204,0.08566778,116740.0,116680.0,1.70080179]
["bitfinex-derivatives","BTCF0:USTF0",1752182407409,1.13647238,116750.0,116690.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1752182407707,1.13647238,116750.0,116680.0,0.00043437]
["bitfinex-derivatives","BTCF0:USTF0",1752182408011,0.32635282,116710.0,116680.0,0.00043437]
["bitfinex-derivatives","BTCF0:USTF0",1752182408212,0.0316,116700.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752182408414,2.95207282,116690.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752182408711,3.22932463,116690.0,116590.0,0.00171534]
["bitfinex-derivatives","BTCF0:USTF0",1752182409012,0.32464042,116610.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182409218,0.58340818,116600.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182409417,0.909761,116600.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182409613,0.32635282,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182409915,0.82635282,116590.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182410112,0.24193431,116590.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182410409,0.08578904,116590.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182410710,1.158,116580.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182410910,1.158,116580.0,116520.0,0.03211637]
["bitfinex-derivatives","BTCF0:USTF0",1752182410911,0.32635282,116570.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752182411111,0.32635282,116540.0,116470.0,0.03360177]
["bitfinex-derivatives","BTCF0:USTF0",1752182411312,7.281e-05,116560.0,116470.0,0.03360177]
["bitfinex-derivatives","BTCF0:USTF0",1752182411313,0.5,116560.0,116480.0,2.41857353]
["bitfinex-derivatives","BTCF0:USTF0",1752182411514,1.59857818,116570.0,116500.0,0.7177688]
["bitfinex-derivatives","BTCF0:USTF0",1752182411718,0.65992,116550.0,116510.0,0.7177688]
["bitfinex-derivatives","BTCF0:USTF0",1752182412018,0.98627282,116550.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752182412219,0.32635282,116510.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752182412511,0.50007804,116500.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752182412712,0.08581481,116550.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752182412713,0.5,116580.0,116480.0,1.70080473]
["bitfinex-derivatives","BTCF0:USTF0",1752182412917,0.002,116560.0,116510.0,0.7177688]
["bitfinex-derivatives","BTCF0:USTF0",1752182413119,0.002,116560.0,116540.0,0.7177688]
["bitfinex-derivatives","BTCF0:USTF0",1752182413312,0.1736,116560.0,116500.0,0.7177688]
["bitfinex-derivatives","BTCF0:USTF0",1752182413513,8.695e-05,116550.0,116490.0,1.80931777]
["bitfinex-derivatives","BTCF0:USTF0",1752182413719,1.15872695,116550.0,116490.0,1.80931777]
["bitfinex-derivatives","BTCF0:USTF0",1752182414023,0.002,116650.0,116550.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1752182414317,0.002,116650.0,116610.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182414511,1.11424,116680.0,116630.0,0.7652988]
["bitfinex-derivatives","BTCF0:USTF0",1752182414716,1.11488,116680.0,116640.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1752182414916,1.61268082,116680.0,116650.0,0.7171988]
["bitfinex-derivatives","BTCF0:USTF0",1752182415113,2.81812,116670.0,116590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182415314,2.27456915,116670.0,116600.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1752182415521,1.18688,116660.0,116610.0,0.7647288]
["bitfinex-derivatives","BTCF0:USTF0",1752182415716,0.31,116650.0,116610.0,0.7653688]
["bitfinex-derivatives","BTCF0:USTF0",1752182416016,0.31064,116650.0,116610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752182416220,0.48212001,116650.0,116600.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752182416522,0.5,116640.0,116590.0,0.00171534]
["bitfinex-derivatives","BTCF0:USTF0",1752182416724,1.15908,116630.0,116590.0,0.00171534]
["bitfinex-derivatives","BTCF0:USTF0",1752182416925,1.48587282,116630.0,116590.0,0.00171534]
["bitfinex-derivatives","BTCF0:USTF0",1752182417517,0.32679282,116630.0,116590.0,0.00171534]
["bitfinex-derivatives","BTCF0:USTF0",1752182417720,0.0342,116760.0,116660.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1752182418019,0.35719282,116740.0,116670.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752182418213,0.28236197,116680.0,116670.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752182418418,0.32645753,116680.0,116610.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1752182418617,1.18688,116710.0,116610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752182418618,0.32635282,116620.0,116610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752182418822,1.48543282,116650.0,116620.0,0.7171988]
["bitfinex-derivatives","BTCF0:USTF0",1752182419119,1.48543282,116650.0,116620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1752182419421,6.651e-05,116640.0,116610.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752182419623,0.32635282,116620.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752182419829,6.167e-05,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752182420118,0.32635282,116630.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752182420327,0.49785682,116630.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752182420512,0.25,116630.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752182420714,0.32635282,116610.0,116590.0,0.00171534]
["bitfinex-derivatives","BTCF0:USTF0",1752182420913,0.32635282,116610.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182420914,1.21772,116600.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182421120,1.21772,116600.0,116530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752182421121,1.15912,116590.0,116530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752182421314,0.28236197,116570.0,116530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752182421514,0.32635282,116570.0,116530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752182421716,0.42158401,116570.0,116530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752182421919,0.32635282,116560.0,116530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752182422122,7.521e-05,116550.0,116500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182422322,9.362e-05,116540.0,116490.0,0.61953296]
["bitfinex-derivatives","BTCF0:USTF0",1752182422522,0.24943902,116560.0,116490.0,0.61953296]
["bitfinex-derivatives","BTCF0:USTF0",1752182422523,0.08579272,116560.0,116540.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182422723,1.15912,116620.0,116550.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1752182422928,0.034,116610.0,116550.0,0.7796177]
["bitfinex-derivatives","BTCF0:USTF0",1752182423125,0.002,116570.0,116550.0,0.0631789]
["bitfinex-derivatives","BTCF0:USTF0",1752182423326,0.002,116570.0,116550.0,0.65155186]
["bitfinex-derivatives","BTCF0:USTF0",1752182423518,0.0172,116650.0,116550.0,0.65155186]
["bitfinex-derivatives","BTCF0:USTF0",1752182423519,0.032,116710.0,116610.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182423721,0.032,116710.0,116640.0,0.04487363]
["bitfinex-derivatives","BTCF0:USTF0",1752182423916,0.002,116640.0,116620.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752182424129,0.002,116600.0,116550.0,0.0011189]
["bitfinex-derivatives","BTCF0:USTF0",1752182424321,1.14699915,116620.0,116570.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1752182424623,0.15780928,116640.0,116570.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1752182424822,0.002,116680.0,116610.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182425023,1.60103651,116720.0,116660.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182425024,0.312,116720.0,116660.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182425418,0.312,116720.0,116660.0,0.58113296]
["bitfinex-derivatives","BTCF0:USTF0",1752182425619,0.312,116720.0,116660.0,0.58193296]
["bitfinex-derivatives","BTCF0:USTF0",1752182426225,0.00171,116690.0,116660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1752182426530,0.00171,116690.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752182426531,1.16115,116680.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752182426733,0.32635282,116630.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182426919,0.32635282,116600.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182427124,0.32635282,116570.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752182427322,0.32635282,116530.0,116430.0,0.0017177]
["bitfinex-derivatives","BTCF0:USTF0",1752182427525,1.50774197,116520.0,116430.0,0.0017177]
["bitfinex-derivatives","BTCF0:USTF0",1752182427835,1.50774197,116520.0,116480.0,0.58113296]
["bitfinex-derivatives","BTCF0:USTF0",1752182427836,0.02230915,116520.0,116480.0,0.58113296]
["bitfinex-derivatives","BTCF0:USTF0",1752182428036,0.02230915,116520.0,116480.0,1.34572176]
["bitfinex-derivatives","BTCF0:USTF0",1752182428330,0.02205152,116520.0,116490.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182428527,0.27956042,116520.0,116460.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182428831,0.31,116510.0,116460.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182429031,0.31,116510.0,116450.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1752182429328,0.31,116510.0,116450.0,1.36383176]
["bitfinex-derivatives","BTCF0:USTF0",1752182429525,0.31,116510.0,116450.0,0.64739296]
["bitfinex-derivatives","BTCF0:USTF0",1752182429726,0.31,116510.0,116450.0,0.54739296]
["bitfinex-derivatives","BTCF0:USTF0",1752182429920,0.31,116510.0,116450.0,1.26459176]
["bitfinex-derivatives","BTCF0:USTF0",1752182430225,0.31,116510.0,116450.0,0.87374578]
["bitfinex-derivatives","BTCF0:USTF0",1752182430419,0.02405152,116520.0,116450.0,0.87374578]
["bitfinex-derivatives","BTCF0:USTF0",1752182430619,0.02405152,116520.0,116500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182430829,0.10990316,116520.0,116450.0,0.54739296]
["bitfinex-derivatives","BTCF0:USTF0",1752182431031,0.08785164,116520.0,116450.0,0.54739296]
["bitfinex-derivatives","BTCF0:USTF0",1752182431230,0.58785164,116520.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752182431430,0.26,116510.0,116440.0,0.64911051]
["bitfinex-derivatives","BTCF0:USTF0",1752182431733,0.32635282,116490.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752182431929,1.15948,116480.0,116430.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752182432143,0.32635282,116460.0,116430.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752182432432,0.32635282,116430.0,116400.0,0.00053856]
["bitfinex-derivatives","BTCF0:USTF0",1752182432728,1.15948,116420.0,116340.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182432933,1.65948,116420.0,116320.0,0.06361932]
["bitfinex-derivatives","BTCF0:USTF0",1752182433230,0.32635282,116400.0,116320.0,0.06361932]
["bitfinex-derivatives","BTCF0:USTF0",1752182433431,0.32635282,116370.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752182433628,1.11584915,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182433927,1.11628915,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182434132,1.28817715,116360.0,116350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752182434328,1.28817715,116360.0,116350.0,0.64739296]
["bitfinex-derivatives","BTCF0:USTF0",1752182434329,0.00044,116360.0,116350.0,0.64739296]
["bitfinex-derivatives","BTCF0:USTF0",1752182434537,1.18764,116390.0,116350.0,1.36515176]
["bitfinex-derivatives","BTCF0:USTF0",1752182434731,1.76447283,116390.0,116350.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752182435037,1.76447283,116390.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752182435038,0.32635282,116360.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752182435335,0.32635282,116360.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182435336,0.5,116350.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182435522,0.50044,116350.0,116270.0,0.55095379]
["bitfinex-derivatives","BTCF0:USTF0",1752182435724,1.16088,116350.0,116280.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752182435928,1.16088,116350.0,116290.0,0.7171988]
["bitfinex-derivatives","BTCF0:USTF0",1752182436135,1.2468128,116350.0,116290.0,0.7177588]
["bitfinex-derivatives","BTCF0:USTF0",1752182436327,0.82635282,116340.0,116290.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752182436527,0.78280197,116340.0,116270.0,0.00356083]
["bitfinex-derivatives","BTCF0:USTF0",1752182436836,1.16044,116330.0,116270.0,0.00356083]
["bitfinex-derivatives","BTCF0:USTF0",1752182437028,0.26,116320.0,116270.0,0.00356083]
["bitfinex-derivatives","BTCF0:USTF0",1752182437224,1.18824,116310.0,116270.0,0.00356083]
["bitfinex-derivatives","BTCF0:USTF0",1752182437631,1.16044,116300.0,116270.0,0.00356083]
["bitfinex-derivatives","BTCF0:USTF0",1752182438129,1.24642452,116300.0,116270.0,0.00356083]
["bitfinex-derivatives","BTCF0:USTF0",1752182438329,0.32609463,116290.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182438637,0.82635282,116280.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752182438833,0.32635282,116250.0,116220.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1752182439130,0.32635282,116250.0,116190.0,0.00389079]
["bitfinex-derivatives","BTCF0:USTF0",1752182439338,1.16104,116240.0,116190.0,0.00389079]
["bitfinex-derivatives","BTCF0:USTF0",1752182439537,1.18888,116230.0,116190.0,0.00389079]
["bitfinex-derivatives","BTCF0:USTF0",1752182439836,1.14488915,116230.0,116190.0,0.00389079]
["bitfinex-derivatives","BTCF0:USTF0",1752182440137,1.31698515,116230.0,116190.0,0.00389079]
["bitfinex-derivatives","BTCF0:USTF0",1752182440528,1.14488915,116230.0,116200.0,0.54911406]
["bitfinex-derivatives","BTCF0:USTF0",1752182440731,1.14488915,116230.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182440732,2.47802515,116230.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182440930,1.40303256,116230.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182441132,1.16104,116220.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182441526,0.0328,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182441832,0.0328,116210.0,116190.0,0.00389079]
["bitfinex-derivatives","BTCF0:USTF0",1752182442038,0.32635282,116200.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752182442236,0.32635282,116200.0,116080.0,0.33063312]
["bitfinex-derivatives","BTCF0:USTF0",1752182442237,0.32635282,116170.0,116090.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182442436,2.61624,116160.0,116120.0,0.59570524]
["bitfinex-derivatives","BTCF0:USTF0",1752182442635,2.27944915,116150.0,116120.0,0.54911524]
["bitfinex-derivatives","BTCF0:USTF0",1752182442842,1.1896,116140.0,116120.0,1.26631404]
["bitfinex-derivatives","BTCF0:USTF0",1752182443035,1.19020001,116140.0,116120.0,1.26691404]
["bitfinex-derivatives","BTCF0:USTF0",1752182443337,1.19020001,116140.0,116120.0,0.54971524]
["bitfinex-derivatives","BTCF0:USTF0",1752182443526,1.19020001,116140.0,116130.0,0.7637888]
["bitfinex-derivatives","BTCF0:USTF0",1752182443728,2.32344,116190.0,116120.0,0.48904628]
["bitfinex-derivatives","BTCF0:USTF0",1752182443934,2.32344,116190.0,116130.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182444334,0.32635282,116150.0,116090.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182444536,0.0469,116170.0,116090.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182444537,0.37325282,116170.0,116090.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182444733,0.2918,116180.0,116090.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182445337,0.0469,116170.0,116080.0,0.0042803]
["bitfinex-derivatives","BTCF0:USTF0",1752182445540,0.0469,116080.0,116030.0,0.00172362]
["bitfinex-derivatives","BTCF0:USTF0",1752182445737,0.37325282,116040.0,115970.0,0.04003827]
["bitfinex-derivatives","BTCF0:USTF0",1752182446038,0.0469,116010.0,115880.0,0.00183472]
["bitfinex-derivatives","BTCF0:USTF0",1752182446338,0.0318,116000.0,115880.0,0.00183472]
["bitfinex-derivatives","BTCF0:USTF0",1752182446639,1.1624,115990.0,115880.0,0.00183472]
["bitfinex-derivatives","BTCF0:USTF0",1752182446838,0.0469,116050.0,115930.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182447038,0.32635282,116030.0,115920.0,0.08792843]
["bitfinex-derivatives","BTCF0:USTF0",1752182447234,0.0469,116000.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752182447436,0.35725282,115990.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752182447643,0.002,116000.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752182447839,0.002,116000.0,115930.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182448341,0.32787773,116000.0,115940.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182448540,0.0615,115990.0,115940.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182448735,0.0469,116010.0,115930.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182448936,1.2103,116010.0,115930.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182449243,1.1634,116020.0,115930.0,0.03148358]
["bitfinex-derivatives","BTCF0:USTF0",1752182449445,0.0469,115990.0,115930.0,0.03148358]
["bitfinex-derivatives","BTCF0:USTF0",1752182449741,1.30438,115980.0,115910.0,0.05957169]
["bitfinex-derivatives","BTCF0:USTF0",1752182449940,0.3069,115970.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752182450144,0.3069,115970.0,115910.0,0.05400531]
["bitfinex-derivatives","BTCF0:USTF0",1752182450940,0.26,115970.0,115910.0,0.05400531]
["bitfinex-derivatives","BTCF0:USTF0",1752182451135,0.26,115970.0,115910.0,0.14025309]
["bitfinex-derivatives","BTCF0:USTF0",1752182451335,1.19128,115980.0,115920.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182451743,1.14928915,115980.0,115910.0,0.05400531]
["bitfinex-derivatives","BTCF0:USTF0",1752182452051,0.26,115970.0,115920.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182452538,0.26,115970.0,115910.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182452738,0.30899,115970.0,115920.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182453039,0.30899,115970.0,115900.0,0.32936954]
["bitfinex-derivatives","BTCF0:USTF0",1752182453040,1.14928915,115980.0,115930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182453230,0.002,115960.0,115930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182453434,0.002,115960.0,115940.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182454739,0.002,115960.0,115940.0,0.04694955]
["bitfinex-derivatives","BTCF0:USTF0",1752182454933,0.21800915,115970.0,115930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182455131,1.14928915,115980.0,115940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752182455638,1.24843,116000.0,115940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752182455836,0.22,115990.0,115940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752182456039,0.22,115990.0,115930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182456243,0.04899,115970.0,115930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182456742,0.22,115990.0,115930.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1752182456943,0.22,115990.0,115940.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752182457141,0.22,115990.0,115950.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182457847,0.04899,115980.0,115940.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752182458049,0.04899,115990.0,115930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182458543,0.0303,115980.0,115930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752182458743,0.08269,115970.0,115920.0,0.04909525]
["bitfinex-derivatives","BTCF0:USTF0",1752182458934,1.37268,115960.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752182459136,0.04899,115940.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752182459340,0.0337,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752182459541,0.08269,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752182460042,0.18,115960.0,115930.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182460234,0.00044,115960.0,115950.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182460434,0.0337,115990.0,115940.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182460646,0.02024325,116000.0,115960.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182460842,0.182,116010.0,115980.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182461042,0.01793236,116020.0,115990.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182461343,0.002,116080.0,116010.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182461545,0.00248001,116080.0,116040.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182461843,0.00044,116060.0,116040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182462145,0.04943,116050.0,116040.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1752182462540,0.44985975,116050.0,116040.0,0.01572071]
["bitfinex-derivatives","BTCF0:USTF0",1752182462736,0.40134976,116050.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182462936,0.92507704,116050.0,115960.0,0.04909466]
["bitfinex-derivatives","BTCF0:USTF0",1752182463136,0.23835471,116050.0,115990.0,0.00172421]
["bitfinex-derivatives","BTCF0:USTF0",1752182463343,0.01811928,116050.0,116020.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182463648,0.01811928,116050.0,116040.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1752182463848,0.002,116080.0,116040.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182464144,0.0001,116100.0,116070.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182464342,0.0001,116100.0,116060.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1752182464543,0.0001,116100.0,116090.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182465051,0.142,116090.0,116070.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182465238,0.142,116090.0,116080.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182465438,0.142,116090.0,116050.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182465744,0.24636652,116090.0,116040.0,0.04909347]
["bitfinex-derivatives","BTCF0:USTF0",1752182465946,0.16023017,116090.0,116050.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1752182466244,0.23235017,116090.0,116040.0,0.04909347]
["bitfinex-derivatives","BTCF0:USTF0",1752182466451,0.01812,116070.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182466742,0.07212,116060.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182466936,0.07212,116060.0,116030.0,0.00172362]
["bitfinex-derivatives","BTCF0:USTF0",1752182466937,1.16484,116050.0,116030.0,0.00172362]
["bitfinex-derivatives","BTCF0:USTF0",1752182467135,1.16484,116050.0,115990.0,0.00172421]
["bitfinex-derivatives","BTCF0:USTF0",1752182467341,1.16484,116050.0,116000.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182467545,1.16484,116040.0,115990.0,0.00172421]
["bitfinex-derivatives","BTCF0:USTF0",1752182467746,1.16484,116040.0,116000.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182468137,1.16532001,116040.0,116000.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182468541,1.16532001,116040.0,115990.0,0.00172421]
["bitfinex-derivatives","BTCF0:USTF0",1752182468542,1.81898275,116040.0,115990.0,0.00172421]
["bitfinex-derivatives","BTCF0:USTF0",1752182468738,1.91481188,116040.0,115990.0,0.00172421]
["bitfinex-derivatives","BTCF0:USTF0",1752182468939,1.32024593,116040.0,115990.0,0.00172421]
["bitfinex-derivatives","BTCF0:USTF0",1752182469450,2.06899075,116040.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182469753,1.16492,116030.0,115960.0,0.17407466]
["bitfinex-derivatives","BTCF0:USTF0",1752182470048,1.14884915,116020.0,115960.0,0.03362466]
["bitfinex-derivatives","BTCF0:USTF0",1752182470244,1.14928915,116020.0,115960.0,0.03362466]
["bitfinex-derivatives","BTCF0:USTF0",1752182470439,0.14,116010.0,115960.0,0.20597466]
["bitfinex-derivatives","BTCF0:USTF0",1752182470851,1.16492,116000.0,115960.0,0.17407466]
["bitfinex-derivatives","BTCF0:USTF0",1752182471049,1.16536,116000.0,115960.0,0.17407466]
["bitfinex-derivatives","BTCF0:USTF0",1752182471346,0.00044,116000.0,115960.0,0.17407466]
["bitfinex-derivatives","BTCF0:USTF0",1752182471542,0.15804154,116010.0,115960.0,0.17407466]
["bitfinex-derivatives","BTCF0:USTF0",1752182471742,1.25130176,116000.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182471946,1.16552,116000.0,115960.0,0.17407466]
["bitfinex-derivatives","BTCF0:USTF0",1752182472144,0.08666176,116000.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182472349,1.16508,116000.0,115960.0,0.17407466]
["bitfinex-derivatives","BTCF0:USTF0",1752182472549,0.00048001,116000.0,115970.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182472752,1.19828,115990.0,115970.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182472949,0.03364,115990.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182473149,1.16508,115980.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182473344,0.00044,115980.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182473550,1.16508,115980.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182473844,0.00044,115980.0,115970.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182474045,1.18289733,115990.0,115970.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182474250,0.08622547,115980.0,115950.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182474452,0.01781733,115990.0,115920.0,0.03402525]
["bitfinex-derivatives","BTCF0:USTF0",1752182474651,1.16508,115980.0,115950.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182474849,1.16552,115980.0,115950.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182475352,0.00044,115980.0,115950.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182475547,1.16524,115970.0,115950.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182475742,1.16572001,115970.0,115950.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182475950,0.00048001,115970.0,115950.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182476150,1.12124915,115960.0,115950.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182476348,0.00048001,115960.0,115950.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182476648,1.16524,115970.0,115950.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1752182476850,1.17766001,115970.0,115930.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182477049,0.01781733,115990.0,115960.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182477255,0.14959069,116010.0,116000.0,0.19938266]
["bitfinex-derivatives","BTCF0:USTF0",1752182477444,0.14959069,116010.0,116000.0,0.15201266]
["bitfinex-derivatives","BTCF0:USTF0",1752182477646,1.60156276,116010.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752182477947,1.21056,116000.0,115940.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182478154,1.21056,116000.0,115970.0,0.15201266]
["bitfinex-derivatives","BTCF0:USTF0",1752182478750,0.14959069,116010.0,115990.0,0.15201266]
["bitfinex-derivatives","BTCF0:USTF0",1752182478946,0.02004154,116010.0,116000.0,0.19938266]
["bitfinex-derivatives","BTCF0:USTF0",1752182479149,0.02325069,116040.0,115920.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182479355,0.02325069,116040.0,115970.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182479550,0.13,116030.0,115970.0,0.19938266]
["bitfinex-derivatives","BTCF0:USTF0",1752182479745,0.13,116030.0,115970.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182480051,0.002,116000.0,115990.0,0.00172421]
["bitfinex-derivatives","BTCF0:USTF0",1752182480257,2.33276,116000.0,115990.0,0.14973687]
["bitfinex-derivatives","BTCF0:USTF0",1752182481050,2.33276,116000.0,115970.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752182481255,2.33276,116000.0,115980.0,0.14973687]
["bitfinex-derivatives","BTCF0:USTF0",1752182481750,1.16732,116000.0,115990.0,0.14973687]
["bitfinex-derivatives","BTCF0:USTF0",1752182482155,1.12332915,116010.0,116000.0,0.14973687]
["bitfinex-derivatives","BTCF0:USTF0",1752182482551,1.78589258,116010.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182482757,0.0702,116000.0,115920.0,0.08168991]
["bitfinex-derivatives","BTCF0:USTF0",1752182482949,1.19151698,115990.0,115920.0,0.08168991]
["bitfinex-derivatives","BTCF0:USTF0",1752182483152,1.16532,115980.0,115960.0,0.14973687]
["bitfinex-derivatives","BTCF0:USTF0",1752182483352,1.16532,115980.0,115950.0,0.14973687]
["bitfinex-derivatives","BTCF0:USTF0",1752182483552,0.0345,115970.0,115950.0,0.14973687]
["bitfinex-derivatives","BTCF0:USTF0",1752182483848,0.36085282,115970.0,115920.0,0.00144991]
["bitfinex-derivatives","BTCF0:USTF0",1752182484356,1.16528,115960.0,115920.0,0.00144991]
["bitfinex-derivatives","BTCF0:USTF0",1752182484658,1.16528,115960.0,115940.0,0.14973687]
["bitfinex-derivatives","BTCF0:USTF0",1752182484852,1.16528,115960.0,115920.0,0.04688991]
["bitfinex-derivatives","BTCF0:USTF0",1752182485053,1.16528,115960.0,115920.0,0.00144991]
["bitfinex-derivatives","BTCF0:USTF0",1752182485353,0.0345,115970.0,115910.0,0.14973687]
["bitfinex-derivatives","BTCF0:USTF0",1752182485354,1.16528,115950.0,115910.0,0.14973687]
["bitfinex-derivatives","BTCF0:USTF0",1752182485657,0.03277757,115940.0,115910.0,0.14773687]
["bitfinex-derivatives","BTCF0:USTF0",1752182486158,0.53165839,115940.0,115900.0,0.00246663]
["bitfinex-derivatives","BTCF0:USTF0",1752182486356,0.03277757,115940.0,115900.0,0.1502035]
["bitfinex-derivatives","BTCF0:USTF0",1752182487851,0.03105573,115940.0,115900.0,0.1502035]
["bitfinex-derivatives","BTCF0:USTF0",1752182488160,0.03105573,115940.0,115900.0,0.1482035]
["bitfinex-derivatives","BTCF0:USTF0",1752182488353,1.1558005,115950.0,115900.0,0.1482035]
["bitfinex-derivatives","BTCF0:USTF0",1752182488557,0.32635282,115940.0,115900.0,0.03497262]
["bitfinex-derivatives","BTCF0:USTF0",1752182489448,0.32635282,115930.0,115880.0,0.17692235]
["bitfinex-derivatives","BTCF0:USTF0",1752182489747,2.3594,115920.0,115870.0,0.001726]
["bitfinex-derivatives","BTCF0:USTF0",1752182489950,1.52003282,115920.0,115870.0,0.001726]
["bitfinex-derivatives","BTCF0:USTF0",1752182490253,1.16572,115910.0,115880.0,0.14773687]
["bitfinex-derivatives","BTCF0:USTF0",1752182490454,1.49234282,115910.0,115870.0,0.19290287]
["bitfinex-derivatives","BTCF0:USTF0",1752182490651,0.00027,115900.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182490852,1.16599,115890.0,115830.0,0.00145303]
["bitfinex-derivatives","BTCF0:USTF0",1752182491057,1.16572,115890.0,115830.0,0.00145303]
["bitfinex-derivatives","BTCF0:USTF0",1752182491254,0.32635282,115900.0,115840.0,0.14773687]
["bitfinex-derivatives","BTCF0:USTF0",1752182491459,1.16572,115890.0,115840.0,0.14773687]
["bitfinex-derivatives","BTCF0:USTF0",1752182492160,0.08631106,115890.0,115840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752182492356,1.16572,115910.0,115880.0,0.14773687]
["bitfinex-derivatives","BTCF0:USTF0",1752182492556,1.16572,115910.0,115840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752182492751,1.16572,115910.0,115880.0,0.14773687]
["bitfinex-derivatives","BTCF0:USTF0",1752182492961,1.26249491,115920.0,115880.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752182492962,0.002,115890.0,115880.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752182493157,0.002,115890.0,115880.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1752182493357,0.00027994,115890.0,115880.0,0.19117687]
["bitfinex-derivatives","BTCF0:USTF0",1752182493661,1.16460047,115910.0,115840.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1752182493853,1.66460047,115910.0,115860.0,0.14773687]
["bitfinex-derivatives","BTCF0:USTF0",1752182494055,1.25089291,115910.0,115860.0,0.14773687]
["bitfinex-derivatives","BTCF0:USTF0",1752182494550,1.25089291,115910.0,115840.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1752182494551,0.004,115900.0,115840.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1752182494755,1.30856598,115910.0,115840.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1752182494958,0.004,115900.0,115840.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1752182495254,0.08629244,115910.0,115860.0,0.11767327]
["bitfinex-derivatives","BTCF0:USTF0",1752182495461,0.004,115890.0,115840.0,0.03642644]
["bitfinex-derivatives","BTCF0:USTF0",1752182495650,1.16624,115880.0,115860.0,0.11767327]
["bitfinex-derivatives","BTCF0:USTF0",1752182495853,0.004,115890.0,115860.0,0.16311327]
["bitfinex-derivatives","BTCF0:USTF0",1752182496055,0.0394,115910.0,115860.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1752182496359,0.03768171,115910.0,115880.0,0.11567327]
["bitfinex-derivatives","BTCF0:USTF0",1752182496570,0.03168171,115910.0,115900.0,0.11567327]
["bitfinex-derivatives","BTCF0:USTF0",1752182496759,1.19792171,115910.0,115900.0,0.11567327]
["bitfinex-derivatives","BTCF0:USTF0",1752182497066,1.37047371,115910.0,115870.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752182497266,1.19792171,115910.0,115870.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752182497566,0.32635282,115880.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182497756,0.32635282,115860.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182497958,2.36044,115850.0,115830.0,0.00145303]
["bitfinex-derivatives","BTCF0:USTF0",1752182498165,1.16624,115840.0,115830.0,0.00145303]
["bitfinex-derivatives","BTCF0:USTF0",1752182498460,1.2363107,115840.0,115830.0,0.00145303]
["bitfinex-derivatives","BTCF0:USTF0",1752182498763,0.13,115830.0,115800.0,0.03778007]
["bitfinex-derivatives","BTCF0:USTF0",1752182498962,1.32091896,115840.0,115800.0,0.03578007]
["bitfinex-derivatives","BTCF0:USTF0",1752182499160,0.32635282,115830.0,115780.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1752182499464,0.02196,115820.0,115770.0,0.00171483]
["bitfinex-derivatives","BTCF0:USTF0",1752182499865,0.10830087,115820.0,115790.0,0.10967327]
["bitfinex-derivatives","BTCF0:USTF0",1752182500060,0.13,115810.0,115790.0,0.10967327]
["bitfinex-derivatives","BTCF0:USTF0",1752182500365,1.16628,115800.0,115790.0,0.10967327]
["bitfinex-derivatives","BTCF0:USTF0",1752182500566,0.13,115810.0,115770.0,0.00171483]
["bitfinex-derivatives","BTCF0:USTF0",1752182500766,1.16628,115800.0,115780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752182501066,0.13,115810.0,115780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752182501264,1.16628,115830.0,115800.0,0.10767327]
["bitfinex-derivatives","BTCF0:USTF0",1752182501468,1.16628,115830.0,115820.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1752182501664,1.33723548,115830.0,115770.0,0.00171483]
["bitfinex-derivatives","BTCF0:USTF0",1752182501863,1.16492407,115820.0,115810.0,0.10767327]
["bitfinex-derivatives","BTCF0:USTF0",1752182502059,1.16492407,115820.0,115770.0,0.00171483]
["bitfinex-derivatives","BTCF0:USTF0",1752182502259,0.03,115830.0,115800.0,0.10767327]
["bitfinex-derivatives","BTCF0:USTF0",1752182502260,0.07,115810.0,115800.0,0.10767327]
["bitfinex-derivatives","BTCF0:USTF0",1752182502567,1.23664,115810.0,115770.0,0.00171483]
["bitfinex-derivatives","BTCF0:USTF0",1752182502968,1.16664,115800.0,115770.0,0.00171483]
["bitfinex-derivatives","BTCF0:USTF0",1752182503362,0.07,115810.0,115790.0,0.10567327]
["bitfinex-derivatives","BTCF0:USTF0",1752182503563,0.07,115810.0,115800.0,0.15111327]
["bitfinex-derivatives","BTCF0:USTF0",1752182503763,2.36284,115850.0,115810.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752182503969,2.3868,115850.0,115820.0,0.10567327]
["bitfinex-derivatives","BTCF0:USTF0",1752182504172,0.02396,115840.0,115780.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752182504473,0.0367,115830.0,115790.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752182504666,0.0947,115840.0,115810.0,0.15111327]
["bitfinex-derivatives","BTCF0:USTF0",1752182504873,1.16684,115830.0,115820.0,0.10567327]
["bitfinex-derivatives","BTCF0:USTF0",1752182505270,1.16512525,115830.0,115820.0,0.10367327]
["bitfinex-derivatives","BTCF0:USTF0",1752182505573,0.196632,115830.0,115790.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1752182505775,1.16684,115820.0,115800.0,0.10367327]
["bitfinex-derivatives","BTCF0:USTF0",1752182505970,1.16684,115810.0,115800.0,0.10367327]
["bitfinex-derivatives","BTCF0:USTF0",1752182506169,1.16684,115810.0,115800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752182506366,1.16684,115810.0,115800.0,0.14911327]
["bitfinex-derivatives","BTCF0:USTF0",1752182506567,0.06797414,115840.0,115800.0,0.52637727]
["bitfinex-derivatives","BTCF0:USTF0",1752182506776,0.07,115830.0,115820.0,0.10367327]
["bitfinex-derivatives","BTCF0:USTF0",1752182506970,0.07,115830.0,115770.0,0.00171483]
["bitfinex-derivatives","BTCF0:USTF0",1752182507170,0.113,115820.0,115790.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752182507371,1.16684,115810.0,115780.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752182507679,1.16684,115810.0,115790.0,0.08142327]
["bitfinex-derivatives","BTCF0:USTF0",1752182507873,0.113,115820.0,115790.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752182508172,1.25354578,115810.0,115780.0,0.07942327]
["bitfinex-derivatives","BTCF0:USTF0",1752182508476,0.11128701,115800.0,115760.0,0.04516764]
["bitfinex-derivatives","BTCF0:USTF0",1752182508671,1.40637701,115800.0,115770.0,0.07209638]
["bitfinex-derivatives","BTCF0:USTF0",1752182508867,0.00027,115790.0,115740.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1752182509069,1.16692,115780.0,115760.0,0.07209638]
["bitfinex-derivatives","BTCF0:USTF0",1752182509270,1.34804373,115780.0,115760.0,0.07209638]
["bitfinex-derivatives","BTCF0:USTF0",1752182509479,1.16692,115770.0,115760.0,0.07209638]
["bitfinex-derivatives","BTCF0:USTF0",1752182510174,0.18112373,115780.0,115760.0,0.07209638]
["bitfinex-derivatives","BTCF0:USTF0",1752182510576,1.16692,115770.0,115760.0,0.07209638]
["bitfinex-derivatives","BTCF0:USTF0",1752182511172,1.16692,115770.0,115760.0,0.07009638]
["bitfinex-derivatives","BTCF0:USTF0",1752182511372,1.16349695,115770.0,115760.0,0.07009638]
["bitfinex-derivatives","BTCF0:USTF0",1752182511669,1.16349695,115770.0,115760.0,0.06809638]
["bitfinex-derivatives","BTCF0:USTF0",1752182511867,1.16178631,115770.0,115760.0,0.06609638]
["bitfinex-derivatives","BTCF0:USTF0",1752182512179,1.16007625,115770.0,115760.0,0.11584638]
["bitfinex-derivatives","BTCF0:USTF0",1752182512374,1.16007625,115770.0,115760.0,0.06609638]
["bitfinex-derivatives","BTCF0:USTF0",1752182513179,0.5,115760.0,115690.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182513379,0.095,115750.0,115700.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182513677,1.16712,115740.0,115720.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182513879,1.1672,115730.0,115720.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182514073,1.00773471,115770.0,115710.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1752182514273,0.597,115770.0,115710.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1752182514480,0.32635282,115730.0,115670.0,0.00172898]
["bitfinex-derivatives","BTCF0:USTF0",1752182514675,0.01266,115710.0,115650.0,0.02481325]
["bitfinex-derivatives","BTCF0:USTF0",1752182514880,0.095,115700.0,115640.0,0.10282943]
["bitfinex-derivatives","BTCF0:USTF0",1752182515182,0.09329111,115700.0,115640.0,0.10282943]
["bitfinex-derivatives","BTCF0:USTF0",1752182515376,0.02323169,115690.0,115630.0,0.00172958]
["bitfinex-derivatives","BTCF0:USTF0",1752182515779,0.095,115680.0,115620.0,0.04947958]
["bitfinex-derivatives","BTCF0:USTF0",1752182515977,0.095,115680.0,115620.0,0.32735282]
["bitfinex-derivatives","BTCF0:USTF0",1752182516282,0.095,115680.0,115620.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182516680,0.095,115680.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182516887,0.095,115680.0,115600.0,0.32808285]
["bitfinex-derivatives","BTCF0:USTF0",1752182517076,0.095,115680.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182517277,0.095,115680.0,115630.0,0.32735282]
["bitfinex-derivatives","BTCF0:USTF0",1752182517478,0.095,115680.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182517780,0.095,115680.0,115670.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752182518081,0.095,115680.0,115670.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1752182518378,0.09329228,115680.0,115670.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1752182518580,0.09158514,115680.0,115670.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1752182518784,0.08987858,115680.0,115670.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1752182518976,0.0881726,115680.0,115670.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1752182519172,0.0881726,115680.0,115670.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1752182519487,0.002,115730.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182519679,0.0295,115740.0,115670.0,0.521296]
["bitfinex-derivatives","BTCF0:USTF0",1752182519680,0.06911967,115740.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182519876,0.04636,115760.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182520076,0.04636,115760.0,115740.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752182520276,0.002,115770.0,115740.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752182521275,0.002,115770.0,115750.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1752182521481,0.002,115770.0,115760.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752182521682,0.00029519,115770.0,115760.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752182521987,0.00583661,115790.0,115720.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752182522188,0.32835282,115810.0,115720.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752182522189,0.10569635,115780.0,115720.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752182522386,0.10569635,115780.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182522581,1.16597693,115770.0,115690.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752182522779,1.27496,115760.0,115690.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752182522984,1.27496,115760.0,115690.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1752182523385,0.1074,115760.0,115690.0,0.43685282]
["bitfinex-derivatives","BTCF0:USTF0",1752182523687,0.1074,115760.0,115720.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752182523878,0.04636,115750.0,115720.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1752182524680,0.1074,115760.0,115720.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1752182524877,0.04636,115750.0,115660.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752182525082,0.04636,115740.0,115670.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1752182525279,1.19556,115750.0,115680.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752182525487,1.19385751,115750.0,115710.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182525783,0.15376,115760.0,115720.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1752182526189,0.1074,115760.0,115720.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1752182526387,0.1074,115760.0,115730.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182526687,0.1074,115760.0,115730.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752182527188,0.1074,115760.0,115720.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752182527388,0.1074,115760.0,115650.0,1.20147044]
["bitfinex-derivatives","BTCF0:USTF0",1752182527389,0.1074,115760.0,115740.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752182527987,0.1074,115760.0,115750.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182527988,0.0988,115760.0,115750.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182528194,0.0988,115760.0,115750.0,0.43055282]
["bitfinex-derivatives","BTCF0:USTF0",1752182528387,0.09709809,115760.0,115750.0,0.85416881]
["bitfinex-derivatives","BTCF0:USTF0",1752182528587,0.09539676,115760.0,115750.0,0.85216881]
["bitfinex-derivatives","BTCF0:USTF0",1752182528883,0.09369601,115760.0,115750.0,0.85216881]
["bitfinex-derivatives","BTCF0:USTF0",1752182529184,0.09199584,115760.0,115750.0,0.85016881]
["bitfinex-derivatives","BTCF0:USTF0",1752182529386,0.002,115810.0,115750.0,0.68339282]
["bitfinex-derivatives","BTCF0:USTF0",1752182529586,0.0003004,115810.0,115780.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182529802,0.0466604,115810.0,115790.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1752182530289,0.0466604,115810.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752182530290,2.38132,115800.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752182530488,0.08668975,115810.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752182530791,0.04636,115790.0,115770.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1752182530994,0.04636,115800.0,115770.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1752182531181,0.11719783,115810.0,115770.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1752182531488,0.0466604,115810.0,115770.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1752182531691,0.04496138,115810.0,115770.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1752182531891,0.04326294,115810.0,115770.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1752182532091,0.04326294,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182532390,0.04636,115800.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752182532697,1.16744,115790.0,115730.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1752182532897,0.57,115830.0,115730.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1752182533090,1.19548,115840.0,115730.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1752182533091,1.19548,115840.0,115740.0,0.45925282]
["bitfinex-derivatives","BTCF0:USTF0",1752182533291,0.17705212,115830.0,115740.0,0.45809282]
["bitfinex-derivatives","BTCF0:USTF0",1752182533497,1.78606007,115840.0,115760.0,0.32635282]
["bitfinex-derivatives","BTCF0:USTF0",1752182533698,1.1954,115840.0,115760.0,0.32435282]
["bitfinex-derivatives","BTCF0:USTF0",1752182533896,2.36284,115840.0,115760.0,0.32435282]
["bitfinex-derivatives","BTCF0:USTF0",1752182534097,0.07,115830.0,115760.0,0.32435282]
["bitfinex-derivatives","BTCF0:USTF0",1752182534293,0.002,115770.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752182534499,0.04636,115760.0,115720.0,0.00797824]
["bitfinex-derivatives","BTCF0:USTF0",1752182534799,0.04636,115760.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752182535096,0.04636,115760.0,115730.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1752182535994,0.002,115770.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752182536191,0.002,115810.0,115750.0,0.33381527]
["bitfinex-derivatives","BTCF0:USTF0",1752182536397,0.00030386,115810.0,115800.0,0.33181527]
["bitfinex-derivatives","BTCF0:USTF0",1752182536598,0.00030444,115850.0,115790.0,0.33381527]
["bitfinex-derivatives","BTCF0:USTF0",1752182536791,0.11680445,115850.0,115820.0,0.33381527]
["bitfinex-derivatives","BTCF0:USTF0",1752182537097,1.19566559,115890.0,115840.0,0.33181527]
["bitfinex-derivatives","BTCF0:USTF0",1752182537401,0.04636,115870.0,115840.0,0.33181527]
["bitfinex-derivatives","BTCF0:USTF0",1752182537601,0.133,115880.0,115830.0,0.33381527]
["bitfinex-derivatives","BTCF0:USTF0",1752182537802,0.11636,115870.0,115810.0,0.33381527]
["bitfinex-derivatives","BTCF0:USTF0",1752182537999,0.04636,115860.0,115800.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1752182538301,0.04636,115860.0,115800.0,0.46911527]
["bitfinex-derivatives","BTCF0:USTF0",1752182538489,0.17936,115860.0,115800.0,0.46995527]
["bitfinex-derivatives","BTCF0:USTF0",1752182538692,0.17936,115860.0,115820.0,0.33381527]
["bitfinex-derivatives","BTCF0:USTF0",1752182538890,0.17936,115860.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182539092,0.0697599,115880.0,115840.0,0.33485706]
["bitfinex-derivatives","BTCF0:USTF0",1752182539307,0.04666559,115890.0,115850.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1752182539600,0.11666559,115890.0,115850.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1752182539804,0.11666559,115890.0,115860.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1752182539994,0.00030559,115890.0,115860.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1752182540199,0.00030559,115890.0,115870.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1752182540407,0.11636,115910.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182540592,0.04636,115900.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182541104,0.04636,115890.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182541302,0.04636,115870.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182541598,0.0687576,115900.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182541899,0.04568,115860.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182542201,0.04568,115840.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182542399,0.1335,115830.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182542604,0.04398673,115820.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182542902,0.04229404,115820.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182543099,0.04229404,115820.0,115790.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1752182543301,0.002,115850.0,115800.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1752182543601,0.04768,115850.0,115790.0,0.33313062]
["bitfinex-derivatives","BTCF0:USTF0",1752182543796,0.04598845,115850.0,115770.0,0.33313062]
["bitfinex-derivatives","BTCF0:USTF0",1752182543998,0.00030845,115850.0,115800.0,0.33313062]
["bitfinex-derivatives","BTCF0:USTF0",1752182544298,0.00030845,115850.0,115760.0,1.19664764]
["bitfinex-derivatives","BTCF0:USTF0",1752182544603,0.13201748,115880.0,115790.0,0.33313062]
["bitfinex-derivatives","BTCF0:USTF0",1752182544898,0.04568,115860.0,115800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182545091,0.04568,115840.0,115800.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1752182545290,0.04568,115830.0,115800.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1752182545694,0.002,115810.0,115800.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1752182545896,0.002,115810.0,115800.0,0.50736704]
["bitfinex-derivatives","BTCF0:USTF0",1752182546097,0.002,115810.0,115800.0,0.50256704]
["bitfinex-derivatives","BTCF0:USTF0",1752182546296,0.1327,115850.0,115800.0,0.43007104]
["bitfinex-derivatives","BTCF0:USTF0",1752182546596,0.17838,115850.0,115810.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1752182546894,0.17838,115850.0,115820.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1752182547196,1.1688,115890.0,115820.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1752182547197,0.04568,115880.0,115820.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1752182547406,0.04399017,115870.0,115820.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1752182547593,0.2669,115880.0,115830.0,0.33931062]
["bitfinex-derivatives","BTCF0:USTF0",1752182547800,0.2669,115880.0,115840.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1752182547992,0.1377,115880.0,115840.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1752182548198,0.1377,115880.0,115840.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1752182548499,0.2669,115880.0,115840.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1752182548693,0.2669,115880.0,115840.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1752182549198,0.2669,115880.0,115800.0,0.00790704]
["bitfinex-derivatives","BTCF0:USTF0",1752182549696,0.04568,115870.0,115800.0,0.00790704]
["bitfinex-derivatives","BTCF0:USTF0",1752182549897,0.04568,115850.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182550094,0.04568,115830.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182550291,0.17448,115820.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182551001,0.04568,115850.0,115810.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752182551201,0.04568,115870.0,115810.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1752182551401,0.31208,115860.0,115820.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1752182551604,0.2664,115860.0,115810.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1752182551803,0.2664,115860.0,115810.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1752182552005,0.04568,115850.0,115810.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1752182552304,0.04768,115850.0,115810.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1752182552602,0.04599131,115850.0,115810.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1752182553000,0.04430319,115850.0,115810.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1752182553304,0.16900319,115850.0,115810.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1752182554198,0.1267,115850.0,115810.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1752182554598,0.002,115850.0,115820.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1752182554805,0.002,115890.0,115830.0,0.34442062]
["bitfinex-derivatives","BTCF0:USTF0",1752182554997,0.002,115890.0,115860.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1752182555196,0.002,115890.0,115870.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1752182555409,0.00031245,115890.0,115870.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1752182555702,0.04568,115910.0,115870.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752182555892,0.18019359,115910.0,115870.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752182556097,0.1362,115910.0,115870.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1752182556297,0.04568,115900.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182556605,0.04395415,115880.0,115810.0,0.46845706]
["bitfinex-derivatives","BTCF0:USTF0",1752182556798,0.07248061,115930.0,115840.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1752182557100,0.04568,115900.0,115840.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1752182557305,0.07,115890.0,115830.0,0.33313062]
["bitfinex-derivatives","BTCF0:USTF0",1752182557904,0.07,115890.0,115810.0,0.33313062]
["bitfinex-derivatives","BTCF0:USTF0",1752182557905,0.04568,115880.0,115810.0,0.33313062]
["bitfinex-derivatives","BTCF0:USTF0",1752182558102,0.1362,115910.0,115850.0,0.33313062]
["bitfinex-derivatives","BTCF0:USTF0",1752182558400,0.04568,115900.0,115850.0,0.33313062]
["bitfinex-derivatives","BTCF0:USTF0",1752182558702,0.002,115890.0,115850.0,0.33313062]
["bitfinex-derivatives","BTCF0:USTF0",1752182559009,0.002,115890.0,115870.0,0.3411653]
["bitfinex-derivatives","BTCF0:USTF0",1752182559206,0.002,115890.0,115870.0,0.3391653]
["bitfinex-derivatives","BTCF0:USTF0",1752182559502,0.00031529,115890.0,115870.0,0.3371653]
["bitfinex-derivatives","BTCF0:USTF0",1752182559703,0.00031529,115890.0,115870.0,0.3351653]
["bitfinex-derivatives","BTCF0:USTF0",1752182559906,0.11431115,115900.0,115870.0,0.3351653]
["bitfinex-derivatives","BTCF0:USTF0",1752182560102,0.11431115,115900.0,115850.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1752182560103,0.1362,115910.0,115850.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1752182560304,0.13351699,115890.0,115860.0,0.3442253]
["bitfinex-derivatives","BTCF0:USTF0",1752182560604,0.07,115890.0,115880.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182560800,0.1356,115920.0,115880.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182560998,0.1356,115920.0,115880.0,0.33451115]
["bitfinex-derivatives","BTCF0:USTF0",1752182561199,0.07,115910.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182561905,0.1372,115900.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182562208,0.04568,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182562609,0.46826401,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182562800,0.04568,115880.0,115840.0,0.33451174]
["bitfinex-derivatives","BTCF0:USTF0",1752182563103,0.04399869,115880.0,115860.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182563311,0.04399869,115880.0,115860.0,0.3307853]
["bitfinex-derivatives","BTCF0:USTF0",1752182563805,0.13583739,115890.0,115840.0,0.34935174]
["bitfinex-derivatives","BTCF0:USTF0",1752182564108,0.04568,115870.0,115840.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1752182565001,0.04399982,115870.0,115840.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1752182565198,0.04568,115870.0,115810.0,0.3453053]
["bitfinex-derivatives","BTCF0:USTF0",1752182565410,0.04568,115870.0,115810.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1752182565605,0.04768,115850.0,115800.0,1.52899234]
["bitfinex-derivatives","BTCF0:USTF0",1752182565798,0.04568,115840.0,115800.0,0.00256704]
["bitfinex-derivatives","BTCF0:USTF0",1752182566000,0.002,115850.0,115830.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182566300,0.002,115850.0,115840.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182566906,0.04768,115850.0,115840.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182567106,0.04568,115840.0,115810.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182567302,0.04568,115840.0,115830.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182567503,0.04568,115840.0,115800.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182567704,0.1293,115840.0,115800.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182568013,0.002,115810.0,115800.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182568608,0.002,115810.0,115800.0,0.3287853]
["bitfinex-derivatives","BTCF0:USTF0",1752182568814,0.00032095,115810.0,115800.0,0.3287853]
["bitfinex-derivatives","BTCF0:USTF0",1752182569115,0.04432246,115830.0,115800.0,0.3267853]
["bitfinex-derivatives","BTCF0:USTF0",1752182569309,0.14132208,115830.0,115800.0,0.3267853]
["bitfinex-derivatives","BTCF0:USTF0",1752182569612,0.13964472,115830.0,115800.0,0.3247853]
["bitfinex-derivatives","BTCF0:USTF0",1752182569907,0.13796792,115830.0,115800.0,0.3227853]
["bitfinex-derivatives","BTCF0:USTF0",1752182570105,0.13796792,115830.0,115800.0,0.32451234]
["bitfinex-derivatives","BTCF0:USTF0",1752182570306,0.3347853,115890.0,115820.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182570307,0.002,115890.0,115820.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182570506,0.08839,115970.0,115880.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182570507,0.1338,115950.0,115880.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182570708,0.1338,115950.0,115860.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182570908,1.26416,115940.0,115860.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182571213,0.04568,115920.0,115860.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182571414,0.04568,115910.0,115900.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182571715,0.15631479,115940.0,115850.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1752182571716,0.04568,115930.0,115850.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1752182572014,0.04732,115910.0,115860.0,0.4768853]
["bitfinex-derivatives","BTCF0:USTF0",1752182572212,0.06985966,115930.0,115860.0,0.4768853]
["bitfinex-derivatives","BTCF0:USTF0",1752182572213,0.13442376,115900.0,115860.0,0.4777253]
["bitfinex-derivatives","BTCF0:USTF0",1752182572516,0.04732,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752182572705,0.04564489,115930.0,115890.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1752182572908,0.04732,115920.0,115870.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1752182573107,0.04732,115910.0,115870.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1752182573308,0.1361,115900.0,115870.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1752182573504,0.04732,115890.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182573706,0.04732,115870.0,115810.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182574110,0.1361,115880.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182574111,0.1361,115880.0,115830.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182574301,0.04732,115860.0,115830.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182574911,0.04732,115860.0,115810.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1752182575116,0.04932,115850.0,115810.0,0.3477953]
["bitfinex-derivatives","BTCF0:USTF0",1752182575313,0.04732,115840.0,115800.0,0.33451234]
["bitfinex-derivatives","BTCF0:USTF0",1752182575612,0.002,115850.0,115800.0,0.34952234]
["bitfinex-derivatives","BTCF0:USTF0",1752182575816,0.002,115850.0,115800.0,0.3477953]
["bitfinex-derivatives","BTCF0:USTF0",1752182576012,0.002,115850.0,115800.0,0.3457953]
["bitfinex-derivatives","BTCF0:USTF0",1752182576210,0.04732,115830.0,115800.0,0.3437953]
["bitfinex-derivatives","BTCF0:USTF0",1752182576509,0.04397482,115830.0,115800.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182576713,0.04397482,115830.0,115810.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1752182576904,0.11071107,115830.0,115810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1752182577106,0.1353,115840.0,115810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1752182577309,0.00032657,115850.0,115810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1752182577513,0.1361,115880.0,115820.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182577712,0.1361,115880.0,115810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1752182577713,0.3327853,115870.0,115810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1752182578010,0.22243341,115880.0,115810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1752182578214,0.1361,115880.0,115810.0,0.4607853]
["bitfinex-derivatives","BTCF0:USTF0",1752182578421,0.1361,115880.0,115830.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182578718,0.4688853,115880.0,115820.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1752182578909,0.04732,115870.0,115810.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1752182579107,0.04732,115870.0,115800.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182579310,0.04732,115870.0,115790.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1752182579513,0.04732,115850.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182579720,0.04564937,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182579916,0.04397929,115850.0,115760.0,1.05558804]
["bitfinex-derivatives","BTCF0:USTF0",1752182580109,0.2662,115880.0,115830.0,0.3307853]
["bitfinex-derivatives","BTCF0:USTF0",1752182580314,0.26453048,115880.0,115830.0,0.3287853]
["bitfinex-derivatives","BTCF0:USTF0",1752182580514,0.04732,115870.0,115830.0,0.3267853]
["bitfinex-derivatives","BTCF0:USTF0",1752182580713,0.18175048,115880.0,115850.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182581013,0.13276208,115880.0,115860.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1752182581218,0.04732,115880.0,115810.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182581418,0.04732,115880.0,115820.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1752182581813,0.002,115850.0,115820.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1752182582017,0.08839,115930.0,115850.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1752182582018,0.002,115930.0,115850.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1752182582320,0.002,115970.0,115920.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182582514,0.002,115970.0,115960.0,0.3307853]
["bitfinex-derivatives","BTCF0:USTF0",1752182582813,0.002,115970.0,115960.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182583019,0.002,115970.0,115960.0,0.8327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182583419,0.002,115970.0,115960.0,1.0061693]
["bitfinex-derivatives","BTCF0:USTF0",1752182583920,0.00033215,115970.0,115960.0,1.0041693]
["bitfinex-derivatives","BTCF0:USTF0",1752182584117,0.0001,116000.0,115960.0,1.0797053]
["bitfinex-derivatives","BTCF0:USTF0",1752182584325,0.00043271,116010.0,115990.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182584513,0.002,116020.0,115990.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182584914,0.18632,116040.0,116010.0,0.3307853]
["bitfinex-derivatives","BTCF0:USTF0",1752182585420,0.072,116030.0,116010.0,0.3307853]
["bitfinex-derivatives","BTCF0:USTF0",1752182585612,0.002,116020.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182585814,0.04732,116020.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182586020,0.209,116030.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182586225,0.209,116030.0,116000.0,0.33450936]
["bitfinex-derivatives","BTCF0:USTF0",1752182586419,0.211,116030.0,116000.0,0.33450936]
["bitfinex-derivatives","BTCF0:USTF0",1752182586719,0.002,116050.0,116020.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182586923,1.24288,116080.0,116040.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182586924,0.002,116080.0,116040.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182587217,0.002,116080.0,116070.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182587611,0.002,116080.0,116070.0,0.50508929]
["bitfinex-derivatives","BTCF0:USTF0",1752182587816,0.002,116080.0,116060.0,0.3316653]
["bitfinex-derivatives","BTCF0:USTF0",1752182588017,0.002,116080.0,116070.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1752182588213,0.04932,116080.0,116050.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1752182588417,0.002,116080.0,116050.0,0.3914853]
["bitfinex-derivatives","BTCF0:USTF0",1752182588716,0.002,116080.0,116070.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182589917,0.004,116080.0,116050.0,0.3914853]
["bitfinex-derivatives","BTCF0:USTF0",1752182590112,0.002,116080.0,116050.0,0.3914853]
["bitfinex-derivatives","BTCF0:USTF0",1752182590318,0.002,116080.0,116060.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182590622,0.002,116080.0,116070.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1752182590819,0.002,116090.0,116080.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182591023,0.002,116090.0,116070.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1752182591523,0.0001,116100.0,116080.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182591727,0.002,116130.0,116090.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1752182592024,0.002,116160.0,116120.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182592212,0.002,116160.0,116150.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182592623,0.002,116160.0,116150.0,0.5049693]
["bitfinex-derivatives","BTCF0:USTF0",1752182593117,0.002,116160.0,116150.0,0.5055293]
["bitfinex-derivatives","BTCF0:USTF0",1752182593315,0.002,116170.0,116150.0,0.5055293]
["bitfinex-derivatives","BTCF0:USTF0",1752182593511,0.002,116170.0,116150.0,0.3333453]
["bitfinex-derivatives","BTCF0:USTF0",1752182593712,0.002,116170.0,116150.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182593913,0.002,116170.0,116130.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182594314,0.002,116170.0,116150.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182594519,0.04942,116200.0,116160.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182594916,0.04942,116200.0,116130.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182594917,0.04732,116190.0,116130.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182595112,0.002,116150.0,116130.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182595313,0.0021,116200.0,116140.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182595613,0.04732,116150.0,116120.0,0.33450758]
["bitfinex-derivatives","BTCF0:USTF0",1752182595816,0.002,116130.0,116120.0,0.33450758]
["bitfinex-derivatives","BTCF0:USTF0",1752182596322,0.002,116140.0,116120.0,0.33623758]
["bitfinex-derivatives","BTCF0:USTF0",1752182596522,0.04559831,116150.0,116120.0,0.33623758]
["bitfinex-derivatives","BTCF0:USTF0",1752182596717,0.002,116140.0,116120.0,0.33623758]
["bitfinex-derivatives","BTCF0:USTF0",1752182596922,0.04559831,116150.0,116120.0,0.33623758]
["bitfinex-derivatives","BTCF0:USTF0",1752182597215,0.04559831,116150.0,116120.0,0.33450758]
["bitfinex-derivatives","BTCF0:USTF0",1752182597415,0.1488,116140.0,116120.0,0.33450758]
["bitfinex-derivatives","BTCF0:USTF0",1752182598520,0.1468,116140.0,116120.0,0.33450758]
["bitfinex-derivatives","BTCF0:USTF0",1752182598725,0.002,116130.0,116120.0,0.33450758]
["bitfinex-derivatives","BTCF0:USTF0",1752182599121,0.002,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182599323,0.1468,116140.0,116120.0,0.33450758]
["bitfinex-derivatives","BTCF0:USTF0",1752182599523,0.1488,116140.0,116120.0,0.14642228]
["bitfinex-derivatives","BTCF0:USTF0",1752182599820,0.1488,116140.0,116120.0,0.47920758]
["bitfinex-derivatives","BTCF0:USTF0",1752182600020,0.04932,116130.0,116120.0,0.00228228]
["bitfinex-derivatives","BTCF0:USTF0",1752182600327,0.04932,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182600626,0.19562,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182601023,0.1468,116140.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182601323,0.19362,116160.0,116120.0,0.00345228]
["bitfinex-derivatives","BTCF0:USTF0",1752182601526,0.002,116150.0,116140.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182601730,0.1451,116160.0,116140.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1752182602027,0.1451,116160.0,116150.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182602230,0.002,116170.0,116150.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1752182602724,0.05097,116170.0,116160.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182602922,0.002,116160.0,116150.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1752182603124,0.002,116160.0,116150.0,0.4735853]
["bitfinex-derivatives","BTCF0:USTF0",1752182603319,0.002,116160.0,116150.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1752182603519,0.19767,116170.0,116140.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1752182603722,0.19967,116170.0,116160.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182603924,0.002,116170.0,116160.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1752182604327,0.002,116170.0,116160.0,0.3345153]
["bitfinex-derivatives","BTCF0:USTF0",1752182605227,0.0021,116200.0,116160.0,0.7549533]
["bitfinex-derivatives","BTCF0:USTF0",1752182605432,0.0041,116200.0,116190.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182605635,0.0021,116200.0,116170.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1752182605930,0.002,116240.0,116170.0,1.66646]
["bitfinex-derivatives","BTCF0:USTF0",1752182606120,0.1471,116280.0,116230.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182606325,0.002,116280.0,116240.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1752182606524,0.002,116280.0,116240.0,0.4097853]
["bitfinex-derivatives","BTCF0:USTF0",1752182606728,0.002,116280.0,116270.0,0.3327853]
["bitfinex-derivatives","BTCF0:USTF0",1752182606927,0.002,116280.0,116270.0,0.00653426]
["bitfinex-derivatives","BTCF0:USTF0",1752182607123,0.002,116280.0,116270.0,0.172008]
["bitfinex-derivatives","BTCF0:USTF0",1752182607622,0.002,116290.0,116270.0,0.5080332]
["bitfinex-derivatives","BTCF0:USTF0",1752182607935,0.002,116290.0,116270.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752182608119,0.002,116290.0,116260.0,0.00655062]
["bitfinex-derivatives","BTCF0:USTF0",1752182608324,0.002,116290.0,116260.0,0.33030463]
["bitfinex-derivatives","BTCF0:USTF0",1752182608525,0.002,116290.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182608526,0.002,116290.0,116270.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1752182608928,0.0001,116300.0,116280.0,0.33030463]
["bitfinex-derivatives","BTCF0:USTF0",1752182609231,0.0001,116300.0,116290.0,0.33030463]
["bitfinex-derivatives","BTCF0:USTF0",1752182609421,0.0001,116300.0,116290.0,0.40730463]
["bitfinex-derivatives","BTCF0:USTF0",1752182609626,0.0001,116300.0,116290.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1752182609927,0.0041,116300.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752182610129,0.0001,116300.0,116280.0,0.58202454]
["bitfinex-derivatives","BTCF0:USTF0",1752182610428,0.002,116320.0,116290.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1752182610628,0.002,116320.0,116290.0,0.90730463]
["bitfinex-derivatives","BTCF0:USTF0",1752182610928,0.002,116320.0,116290.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1752182611132,0.002,116320.0,116290.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1752182611327,0.05297,116300.0,116290.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1752182611722,0.59677,116300.0,116290.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752182611920,0.04897,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752182612133,0.04897,116290.0,116240.0,0.01773882]
["bitfinex-derivatives","BTCF0:USTF0",1752182612328,0.004,116250.0,116240.0,0.01773882]
["bitfinex-derivatives","BTCF0:USTF0",1752182612531,0.004,116260.0,116240.0,0.01773882]
["bitfinex-derivatives","BTCF0:USTF0",1752182612830,0.004,116270.0,116250.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1752182613329,0.04897,116310.0,116240.0,0.01773882]
["bitfinex-derivatives","BTCF0:USTF0",1752182613531,0.04897,116270.0,116240.0,0.15373882]
["bitfinex-derivatives","BTCF0:USTF0",1752182613732,0.04897,116270.0,116240.0,0.01773882]
["bitfinex-derivatives","BTCF0:USTF0",1752182614032,0.004,116250.0,116240.0,0.01773882]
["bitfinex-derivatives","BTCF0:USTF0",1752182614230,0.04897,116270.0,116240.0,0.01773882]
["bitfinex-derivatives","BTCF0:USTF0",1752182614532,0.004,116270.0,116240.0,0.34804345]
["bitfinex-derivatives","BTCF0:USTF0",1752182614724,0.004,116270.0,116250.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1752182615130,0.004,116260.0,116250.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1752182615329,0.19717,116270.0,116250.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1752182615641,0.004,116260.0,116250.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1752182616927,0.1502,116260.0,116250.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1752182617332,0.04897,116270.0,116250.0,0.46630463]
["bitfinex-derivatives","BTCF0:USTF0",1752182617531,0.05297,116270.0,116250.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1752182617838,0.004,116270.0,116250.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1752182618135,0.00225893,116290.0,116250.0,0.63833663]
["bitfinex-derivatives","BTCF0:USTF0",1752182618337,0.00225893,116290.0,116260.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1752182618537,0.004,116280.0,116260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1752182619535,0.00225893,116290.0,116260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1752182619839,0.05122893,116290.0,116260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1752182620033,0.004,116280.0,116260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1752182620233,0.00625893,116290.0,116270.0,0.33030463]
["bitfinex-derivatives","BTCF0:USTF0",1752182620535,0.00225893,116290.0,116280.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1752182621140,0.00625893,116290.0,116280.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1752182622237,0.05122893,116290.0,116280.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1752182622440,0.05122893,116290.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182622441,0.04897,116280.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182622734,0.2891,116280.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182622947,0.004,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182623137,0.2891,116280.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182623138,0.07,116270.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182623337,0.05297,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182623536,0.04897,116250.0,116190.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1752182623741,0.49203201,116270.0,116210.0,0.33030463]
["bitfinex-derivatives","BTCF0:USTF0",1752182623742,0.07,116270.0,116210.0,0.33030463]
["bitfinex-derivatives","BTCF0:USTF0",1752182624036,0.004,116230.0,116220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752182624239,0.002,116250.0,116220.0,0.48030463]
["bitfinex-derivatives","BTCF0:USTF0",1752182624538,0.004,116240.0,116220.0,0.48102463]
["bitfinex-derivatives","BTCF0:USTF0",1752182624737,0.004,116230.0,116220.0,0.48102463]
["bitfinex-derivatives","BTCF0:USTF0",1752182624940,0.05297,116240.0,116220.0,0.48102463]
["bitfinex-derivatives","BTCF0:USTF0",1752182625643,0.04897,116240.0,116220.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1752182625844,0.05297,116230.0,116220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752182626344,0.20177,116250.0,116220.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1752182626533,0.05297,116230.0,116200.0,0.01338847]
["bitfinex-derivatives","BTCF0:USTF0",1752182626732,0.004,116220.0,116200.0,0.01338847]
["bitfinex-derivatives","BTCF0:USTF0",1752182626939,0.004,116220.0,116210.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182627337,0.004,116220.0,116200.0,0.15148847]
["bitfinex-derivatives","BTCF0:USTF0",1752182627642,0.1529,116220.0,116210.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182627843,0.20187,116220.0,116210.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182629534,0.04897,116240.0,116210.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182629735,0.004,116230.0,116210.0,0.46777199]
["bitfinex-derivatives","BTCF0:USTF0",1752182629936,0.004,116230.0,116210.0,0.46853199]
["bitfinex-derivatives","BTCF0:USTF0",1752182630838,0.004,116230.0,116220.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182631041,0.002,116250.0,116220.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1752182631238,0.006,116250.0,116240.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182631444,0.002,116250.0,116220.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1752182631646,0.05297,116240.0,116230.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182631840,0.04585,116230.0,116200.0,0.01338847]
["bitfinex-derivatives","BTCF0:USTF0",1752182632045,0.1441,116230.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182632237,0.004,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182632547,0.1481,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182632749,0.04585,116230.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182632942,0.04585,116230.0,116220.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182633343,0.19395,116230.0,116220.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182634047,0.19395,116230.0,116200.0,0.15545213]
["bitfinex-derivatives","BTCF0:USTF0",1752182634243,0.18995,116230.0,116220.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182634442,0.19395,116230.0,116220.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182634951,0.04585,116220.0,116200.0,0.48622412]
["bitfinex-derivatives","BTCF0:USTF0",1752182635137,0.34185,116220.0,116200.0,0.48694412]
["bitfinex-derivatives","BTCF0:USTF0",1752182635343,0.004,116210.0,116200.0,0.48694412]
["bitfinex-derivatives","BTCF0:USTF0",1752182635544,0.1502,116220.0,116200.0,0.48694412]
["bitfinex-derivatives","BTCF0:USTF0",1752182635749,0.19165,116240.0,116200.0,0.48694412]
["bitfinex-derivatives","BTCF0:USTF0",1752182636045,0.004,116240.0,116230.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182636742,0.002,116250.0,116230.0,0.75283599]
["bitfinex-derivatives","BTCF0:USTF0",1752182636935,0.002,116250.0,116240.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1752182637141,0.04810893,116290.0,116240.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1752182637348,0.05210893,116290.0,116270.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182637843,0.04810893,116290.0,116270.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182638043,0.05210893,116290.0,116270.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182638236,0.19090893,116290.0,116270.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182638441,0.004,116280.0,116250.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182638744,0.14505893,116290.0,116270.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182638942,0.00225893,116290.0,116250.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1752182639542,0.00225893,116290.0,116250.0,0.6519264]
["bitfinex-derivatives","BTCF0:USTF0",1752182639743,0.002,116320.0,116280.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182639945,0.002,116320.0,116290.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1752182640350,0.002,116320.0,116290.0,0.4018667]
["bitfinex-derivatives","BTCF0:USTF0",1752182640539,0.002,116330.0,116290.0,0.56658]
["bitfinex-derivatives","BTCF0:USTF0",1752182640744,0.002,116330.0,116320.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182640940,0.002,116360.0,116320.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182641140,0.002,116360.0,116330.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1752182641446,0.002,116410.0,116340.0,1.18972]
["bitfinex-derivatives","BTCF0:USTF0",1752182641650,0.002,116410.0,116350.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1752182642152,0.002,116410.0,116350.0,0.49115061]
["bitfinex-derivatives","BTCF0:USTF0",1752182642355,0.002,116440.0,116350.0,0.50828688]
["bitfinex-derivatives","BTCF0:USTF0",1752182642550,0.002,116480.0,116430.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182642747,0.002,116480.0,116410.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1752182642943,0.002,116480.0,116410.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752182643147,0.002,116480.0,116410.0,0.08587007]
["bitfinex-derivatives","BTCF0:USTF0",1752182643352,0.002,116490.0,116410.0,0.08587007]
["bitfinex-derivatives","BTCF0:USTF0",1752182643546,0.002,116490.0,116410.0,0.25761407]
["bitfinex-derivatives","BTCF0:USTF0",1752182643954,0.0007765,116510.0,116410.0,0.33587007]
["bitfinex-derivatives","BTCF0:USTF0",1752182644151,0.002,116520.0,116410.0,0.57693027]
["bitfinex-derivatives","BTCF0:USTF0",1752182644454,0.002,116560.0,116410.0,0.73307289]
["bitfinex-derivatives","BTCF0:USTF0",1752182644650,0.002,116560.0,116470.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182644851,0.002,116560.0,116530.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182645053,0.002,116560.0,116530.0,0.171608]
["bitfinex-derivatives","BTCF0:USTF0",1752182645252,0.002,116560.0,116550.0,0.33077199]
["bitfinex-derivatives","BTCF0:USTF0",1752182645552,0.00434135,116580.0,116530.0,0.33584796]
["bitfinex-derivatives","BTCF0:USTF0",1752182645850,0.0021,116600.0,116550.0,0.08584796]
["bitfinex-derivatives","BTCF0:USTF0",1752182646043,0.11785,116650.0,116560.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1752182646044,0.04785,116650.0,116560.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1752182646249,0.002,116680.0,116570.0,1.20647467]
["bitfinex-derivatives","BTCF0:USTF0",1752182646555,0.002,116680.0,116580.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1752182646944,0.002,116690.0,116580.0,0.62536765]
["bitfinex-derivatives","BTCF0:USTF0",1752182647149,0.0001,116700.0,116660.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1752182647350,0.002,116720.0,116670.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1752182647852,0.19675,116720.0,116670.0,0.22854123]
["bitfinex-derivatives","BTCF0:USTF0",1752182648054,0.008,116720.0,116670.0,0.22854123]
["bitfinex-derivatives","BTCF0:USTF0",1752182648352,0.008,116720.0,116670.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1752182648353,0.002,116720.0,116670.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1752182648654,0.0001,116750.0,116690.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1752182648848,0.04785,116760.0,116700.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1752182649049,0.19475,116750.0,116700.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1752182649552,0.002,116760.0,116700.0,0.22849347]
["bitfinex-derivatives","BTCF0:USTF0",1752182649765,0.04785,116760.0,116700.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1752182649952,0.04585,116740.0,116700.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1752182650147,0.2931,116730.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752182651051,0.003,116760.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752182651252,0.002,116760.0,116690.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1752182651553,0.04117,116740.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752182651753,0.04117,116710.0,116670.0,0.01786621]
["bitfinex-derivatives","BTCF0:USTF0",1752182651953,0.001,116740.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752182651954,0.03946,116690.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752182652153,0.02159,116670.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752182652353,0.2931,116660.0,116610.0,0.01786992]
["bitfinex-derivatives","BTCF0:USTF0",1752182652555,0.7931,116660.0,116550.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752182652850,0.7931,116660.0,116530.0,0.01819002]
["bitfinex-derivatives","BTCF0:USTF0",1752182652851,0.0002,116600.0,116530.0,0.01819002]
["bitfinex-derivatives","BTCF0:USTF0",1752182653054,0.0002,116590.0,116530.0,0.05249601]
["bitfinex-derivatives","BTCF0:USTF0",1752182653251,0.0002,116590.0,116530.0,0.01819002]
["bitfinex-derivatives","BTCF0:USTF0",1752182653452,0.0002,116590.0,116540.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1752182653856,0.0002,116590.0,116550.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1752182654045,0.5,116640.0,116530.0,0.17009002]
["bitfinex-derivatives","BTCF0:USTF0",1752182654046,0.0002,116640.0,116580.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1752182654251,0.1451,116630.0,116580.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1752182654553,0.1449,116630.0,116580.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1752182654760,0.002,116610.0,116590.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1752182654950,0.002,116650.0,116600.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1752182655150,0.002,116690.0,116640.0,0.67066363]
["bitfinex-derivatives","BTCF0:USTF0",1752182655354,0.002,116690.0,116680.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1752182655756,0.002,116690.0,116680.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1752182655962,0.002,116690.0,116680.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1752182656458,9.168e-05,116690.0,116680.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1752182656760,0.1497,116720.0,116680.0,0.89170081]
["bitfinex-derivatives","BTCF0:USTF0",1752182656959,0.002,116730.0,116680.0,0.37762081]
["bitfinex-derivatives","BTCF0:USTF0",1752182657161,0.002,116730.0,116720.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1752182657358,0.002,116730.0,116720.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1752182657558,0.002,116730.0,116720.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1752182657760,0.002,116770.0,116730.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1752182658058,0.002,116770.0,116760.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1752182658262,0.002,116770.0,116760.0,0.06278591]
["bitfinex-derivatives","BTCF0:USTF0",1752182658455,0.002,116770.0,116760.0,0.20358591]
["bitfinex-derivatives","BTCF0:USTF0",1752182658652,0.252,116770.0,116760.0,0.06278591]
["bitfinex-derivatives","BTCF0:USTF0",1752182658856,0.002,116770.0,116760.0,0.06278591]
["bitfinex-derivatives","BTCF0:USTF0",1752182659051,0.002,116770.0,116760.0,0.01133591]
["bitfinex-derivatives","BTCF0:USTF0",1752182659052,0.423288,116770.0,116760.0,0.01133591]
["bitfinex-derivatives","BTCF0:USTF0",1752182659260,0.561488,116770.0,116760.0,0.01133591]
["bitfinex-derivatives","BTCF0:USTF0",1752182659459,0.3902,116770.0,116760.0,0.01133591]
["bitfinex-derivatives","BTCF0:USTF0",1752182659661,0.561488,116770.0,116760.0,0.01133591]
["bitfinex-derivatives","BTCF0:USTF0",1752182659859,0.252,116770.0,116760.0,0.01133591]
["bitfinex-derivatives","BTCF0:USTF0",1752182660061,0.3902,116770.0,116760.0,0.01133591]
["bitfinex-derivatives","BTCF0:USTF0",1752182660359,0.002,116770.0,116760.0,0.01133591]
["bitfinex-derivatives","BTCF0:USTF0",1752182660560,0.002,116770.0,116760.0,0.05651591]
["bitfinex-derivatives","BTCF0:USTF0",1752182660869,0.423288,116770.0,116760.0,0.01133591]
["bitfinex-derivatives","BTCF0:USTF0",1752182661165,0.431578,116770.0,116760.0,0.01133591]
["bitfinex-derivatives","BTCF0:USTF0",1752182662160,0.252,116770.0,116720.0,0.04956343]
["bitfinex-derivatives","BTCF0:USTF0",1752182662361,0.1527,116760.0,116720.0,0.04956343]
["bitfinex-derivatives","BTCF0:USTF0",1752182663057,0.1527,116760.0,116730.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752182663962,0.1527,116760.0,116730.0,0.06395144]
["bitfinex-derivatives","BTCF0:USTF0",1752182664259,0.1527,116760.0,116750.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752182664861,0.573996,116760.0,116730.0,0.06395144]
["bitfinex-derivatives","BTCF0:USTF0",1752182665063,0.574012,116760.0,116730.0,0.01610144]
["bitfinex-derivatives","BTCF0:USTF0",1752182665265,0.574012,116760.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752182665468,0.1418,116750.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752182665761,0.1418,116750.0,116680.0,0.01784385]
["bitfinex-derivatives","BTCF0:USTF0",1752182665968,0.002,116730.0,116680.0,0.01784385]
["bitfinex-derivatives","BTCF0:USTF0",1752182666469,0.1418,116720.0,116680.0,0.01784385]
["bitfinex-derivatives","BTCF0:USTF0",1752182666761,0.1418,116720.0,116680.0,0.06569385]
["bitfinex-derivatives","BTCF0:USTF0",1752182666956,0.1418,116720.0,116710.0,0.37583363]
["bitfinex-derivatives","BTCF0:USTF0",1752182667160,0.1418,116720.0,116710.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1752182667368,0.1418,116720.0,116710.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1752182667665,0.002,116730.0,116720.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752182667864,0.01824093,116760.0,116730.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752182668167,0.01824093,116760.0,116750.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752182668365,0.3967,116760.0,116730.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752182668568,0.56802,116760.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752182668866,0.1501,116750.0,116710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182669064,0.1501,116750.0,116710.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752182669267,0.571436,116750.0,116680.0,0.39367748]
["bitfinex-derivatives","BTCF0:USTF0",1752182669459,0.1501,116750.0,116680.0,0.06569385]
["bitfinex-derivatives","BTCF0:USTF0",1752182669663,0.1501,116750.0,116710.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752182670064,0.1501,116750.0,116720.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752182670261,0.1501,116750.0,116720.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1752182670568,0.002,116730.0,116720.0,0.86371363]
["bitfinex-derivatives","BTCF0:USTF0",1752182670869,0.002,116730.0,116720.0,1.02103363]
["bitfinex-derivatives","BTCF0:USTF0",1752182671070,0.002,116730.0,116720.0,1.36371363]
["bitfinex-derivatives","BTCF0:USTF0",1752182671558,0.002,116730.0,116720.0,1.86371363]
["bitfinex-derivatives","BTCF0:USTF0",1752182671862,0.002,116730.0,116720.0,1.36371363]
["bitfinex-derivatives","BTCF0:USTF0",1752182672068,0.002,116730.0,116720.0,1.03573]
["bitfinex-derivatives","BTCF0:USTF0",1752182672369,0.002,116730.0,116720.0,1.36371363]
["bitfinex-derivatives","BTCF0:USTF0",1752182672562,0.002,116730.0,116720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182673069,0.252,116730.0,116680.0,0.06569385]
["bitfinex-derivatives","BTCF0:USTF0",1752182673366,0.173376,116730.0,116680.0,0.01784385]
["bitfinex-derivatives","BTCF0:USTF0",1752182673565,0.60263824,116730.0,116650.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1752182673762,0.001,116720.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752182673968,0.001,116690.0,116610.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1752182674265,0.18028794,116690.0,116600.0,0.40842845]
["bitfinex-derivatives","BTCF0:USTF0",1752182674566,0.001,116670.0,116600.0,0.01841845]
["bitfinex-derivatives","BTCF0:USTF0",1752182674762,0.002,116650.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752182674961,0.003,116650.0,116560.0,0.14851578]
["bitfinex-derivatives","BTCF0:USTF0",1752182675265,0.08773755,116650.0,116560.0,0.50171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182675565,0.002,116650.0,116600.0,0.37583363]
["bitfinex-derivatives","BTCF0:USTF0",1752182675768,0.002,116650.0,116600.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1752182676065,0.002,116650.0,116630.0,0.37583363]
["bitfinex-derivatives","BTCF0:USTF0",1752182676365,0.002,116650.0,116630.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752182676560,0.002,116650.0,116620.0,0.37583363]
["bitfinex-derivatives","BTCF0:USTF0",1752182676760,0.002,116650.0,116620.0,1.01043363]
["bitfinex-derivatives","BTCF0:USTF0",1752182676961,0.002,116650.0,116620.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1752182677163,0.004,116650.0,116620.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1752182677368,0.004,116650.0,116620.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1752182677866,0.175472,116650.0,116610.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1752182678068,0.002,116650.0,116620.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1752182678264,0.002,116650.0,116620.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1752182678460,0.002,116650.0,116620.0,0.66677963]
["bitfinex-derivatives","BTCF0:USTF0",1752182678667,0.1527,116650.0,116620.0,0.97564363]
["bitfinex-derivatives","BTCF0:USTF0",1752182678968,0.002,116650.0,116630.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1752182679168,0.175472,116650.0,116610.0,0.01635581]
["bitfinex-derivatives","BTCF0:USTF0",1752182679467,0.1527,116640.0,116600.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752182679666,0.002,116630.0,116590.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1752182679867,0.002,116620.0,116590.0,0.64718]
["bitfinex-derivatives","BTCF0:USTF0",1752182680167,0.1402,116630.0,116600.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1752182680366,0.1402,116630.0,116600.0,0.68771]
["bitfinex-derivatives","BTCF0:USTF0",1752182680669,0.1402,116630.0,116600.0,0.68942519]
["bitfinex-derivatives","BTCF0:USTF0",1752182680865,0.1422,116630.0,116600.0,0.29889519]
["bitfinex-derivatives","BTCF0:USTF0",1752182681169,0.1422,116630.0,116580.0,0.01633276]
["bitfinex-derivatives","BTCF0:USTF0",1752182681170,0.00029,116620.0,116580.0,0.01633276]
["bitfinex-derivatives","BTCF0:USTF0",1752182681372,0.1488,116620.0,116580.0,0.01633276]
["bitfinex-derivatives","BTCF0:USTF0",1752182681571,0.14359,116610.0,116580.0,0.01633276]
["bitfinex-derivatives","BTCF0:USTF0",1752182681772,0.1488,116600.0,116580.0,0.01633276]
["bitfinex-derivatives","BTCF0:USTF0",1752182682072,0.00029,116590.0,116580.0,0.01633276]
["bitfinex-derivatives","BTCF0:USTF0",1752182682271,0.00029,116590.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182682272,0.1433,116590.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752182682462,0.00657,116570.0,116500.0,0.04128289]
["bitfinex-derivatives","BTCF0:USTF0",1752182682767,0.00657,116550.0,116480.0,0.50171696]
["bitfinex-derivatives","BTCF0:USTF0",1752182682966,0.00657,116530.0,116490.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1752182683166,0.1488,116520.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752182683367,0.145,116510.0,116470.0,0.01343917]
["bitfinex-derivatives","BTCF0:USTF0",1752182683559,0.48148363,116500.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752182683759,0.001,116480.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752182683973,0.145,116470.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752182684167,0.145,116470.0,116430.0,0.0017177]
["bitfinex-derivatives","BTCF0:USTF0",1752182684364,0.32798363,116440.0,116360.0,0.01781132]
["bitfinex-derivatives","BTCF0:USTF0",1752182684570,0.145,116430.0,116360.0,0.06566132]
["bitfinex-derivatives","BTCF0:USTF0",1752182684770,0.145,116430.0,116360.0,0.36206132]
["bitfinex-derivatives","BTCF0:USTF0",1752182684974,0.001,116410.0,116360.0,0.01781132]
["bitfinex-derivatives","BTCF0:USTF0",1752182685470,0.51538263,116410.0,116360.0,0.01781132]
["bitfinex-derivatives","BTCF0:USTF0",1752182685672,0.51782263,116410.0,116360.0,0.01781132]
["bitfinex-derivatives","BTCF0:USTF0",1752182685863,0.001,116390.0,116350.0,0.00171888]
["bitfinex-derivatives","BTCF0:USTF0",1752182686061,0.001,116390.0,116290.0,0.63251879]
["bitfinex-derivatives","BTCF0:USTF0",1752182686062,0.32898363,116360.0,116290.0,0.63251879]
["bitfinex-derivatives","BTCF0:USTF0",1752182686267,0.1497,116350.0,116300.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1752182686467,0.1497,116350.0,116300.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1752182686667,0.1497,116350.0,116300.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1752182687079,0.23566604,116350.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752182687265,0.33326251,116350.0,116280.0,0.14061991]
["bitfinex-derivatives","BTCF0:USTF0",1752182687471,0.001,116330.0,116280.0,0.14061991]
["bitfinex-derivatives","BTCF0:USTF0",1752182687673,0.001,116330.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752182687975,0.001,116310.0,116270.0,0.00172006]
["bitfinex-derivatives","BTCF0:USTF0",1752182688269,0.2207,116300.0,116270.0,0.00172006]
["bitfinex-derivatives","BTCF0:USTF0",1752182688676,0.7336291,116300.0,116270.0,0.00172006]
["bitfinex-derivatives","BTCF0:USTF0",1752182688877,0.7340691,116300.0,116270.0,0.00172006]
["bitfinex-derivatives","BTCF0:USTF0",1752182689176,0.97604155,116300.0,116250.0,0.00833709]
["bitfinex-derivatives","BTCF0:USTF0",1752182689372,0.001,116280.0,116250.0,0.00833709]
["bitfinex-derivatives","BTCF0:USTF0",1752182689771,0.14405957,116270.0,116250.0,0.00759612]
["bitfinex-derivatives","BTCF0:USTF0",1752182690074,0.31609158,116270.0,116250.0,0.00759612]
["bitfinex-derivatives","BTCF0:USTF0",1752182690369,0.31657159,116270.0,116250.0,0.00759612]
["bitfinex-derivatives","BTCF0:USTF0",1752182690578,0.00048001,116270.0,116250.0,0.00421193]
["bitfinex-derivatives","BTCF0:USTF0",1752182690765,1.25796,116300.0,116250.0,0.49279193]
["bitfinex-derivatives","BTCF0:USTF0",1752182691073,0.07048,116300.0,116290.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1752182691271,0.0699,116300.0,116290.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1752182691471,0.0699,116300.0,116290.0,0.88853]
["bitfinex-derivatives","BTCF0:USTF0",1752182691672,0.0699,116300.0,116290.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1752182692370,0.01782025,116320.0,116300.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1752182692565,0.0136114,116320.0,116310.0,0.54377]
["bitfinex-derivatives","BTCF0:USTF0",1752182692764,0.0136114,116320.0,116310.0,0.54425]
["bitfinex-derivatives","BTCF0:USTF0",1752182692970,0.0136114,116320.0,116310.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1752182693163,0.0136114,116320.0,116310.0,0.54425]
["bitfinex-derivatives","BTCF0:USTF0",1752182693566,0.0136114,116320.0,116310.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1752182693873,0.001,116310.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752182694065,0.001,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752182694265,0.001,116290.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182694470,0.001,116270.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182694665,0.34787426,116290.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182694666,0.17685026,116290.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182694877,0.001,116270.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182695174,0.50101564,116270.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182695371,0.001,116250.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752182695767,0.34062881,116250.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752182695971,0.66861244,116250.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752182696166,0.75462284,116250.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752182696367,0.66861244,116250.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752182696566,0.001,116230.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182696875,0.001,116230.0,116200.0,0.3424011]
["bitfinex-derivatives","BTCF0:USTF0",1752182697071,0.173096,116230.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182697272,0.32798363,116220.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182697473,0.001,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182697879,0.251,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182698576,0.173112,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182698979,0.251,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182699182,0.4318367,116210.0,116190.0,0.00504904]
["bitfinex-derivatives","BTCF0:USTF0",1752182699374,0.32798363,116200.0,116190.0,0.00504904]
["bitfinex-derivatives","BTCF0:USTF0",1752182699573,0.001,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752182699973,0.251,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752182700378,0.17216801,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752182700579,0.17316801,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752182700975,0.251,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752182701278,0.43034735,116170.0,116150.0,0.00172184]
["bitfinex-derivatives","BTCF0:USTF0",1752182701482,0.001,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182701684,0.32898363,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182701980,0.25148,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182702279,0.173232,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182702581,0.001,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182702779,0.3371141,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182702973,0.35030233,116130.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752182703171,0.1395,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752182703384,0.46848363,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752182703680,0.23984234,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752182703876,0.17324,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752182704385,0.17224,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752182704581,0.17324,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752182705081,0.3550487,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752182705279,0.001,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182705481,0.32898363,116090.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752182705679,0.47658363,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752182705978,0.001,116050.0,116030.0,0.16318792]
["bitfinex-derivatives","BTCF0:USTF0",1752182706283,0.51174124,116050.0,116030.0,0.00172362]
["bitfinex-derivatives","BTCF0:USTF0",1752182706483,0.76222124,116050.0,116030.0,0.00172362]
["bitfinex-derivatives","BTCF0:USTF0",1752182706780,0.001,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182706985,0.32798363,116030.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182707378,0.001,116010.0,116000.0,0.50172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182707576,0.001,116030.0,116020.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1752182707974,0.001,116030.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182708175,0.001,116030.0,116000.0,0.55101406]
["bitfinex-derivatives","BTCF0:USTF0",1752182708483,0.001,116040.0,116020.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1752182708779,1.19136,116060.0,116000.0,0.50220406]
["bitfinex-derivatives","BTCF0:USTF0",1752182708980,0.001,116080.0,116050.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1752182709282,0.001,116080.0,116070.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1752182709685,0.001,116080.0,116070.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1752182709880,0.49141082,116120.0,116070.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1752182709881,0.01792719,116120.0,116070.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1752182710185,0.01792719,116120.0,116080.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1752182710583,0.002,116110.0,116080.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1752182710879,0.10941255,116120.0,116100.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1752182711079,0.01792719,116120.0,116100.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1752182711279,0.002,116110.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182711474,0.00028,116090.0,116040.0,0.05101347]
["bitfinex-derivatives","BTCF0:USTF0",1752182711675,0.00028,116070.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182712082,0.64929963,116070.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182712379,0.14898,116070.0,116040.0,0.55101347]
["bitfinex-derivatives","BTCF0:USTF0",1752182712575,0.01811303,116100.0,116060.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1752182712774,0.01811303,116100.0,116070.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1752182712985,0.01783303,116100.0,116070.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1752182713277,0.01783303,116100.0,116090.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1752182713474,0.01783303,116100.0,116090.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1752182713683,0.3011,116150.0,116090.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1752182713882,0.14950001,116150.0,116110.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1752182714079,0.14898,116150.0,116110.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1752182714279,1.3283937,116160.0,116120.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1752182714477,0.01863371,116160.0,116130.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1752182714680,0.0180737,116160.0,116130.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1752182714875,0.0180737,116160.0,116130.0,0.86804281]
["bitfinex-derivatives","BTCF0:USTF0",1752182715184,0.0180737,116160.0,116130.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752182715185,0.00028,116150.0,116130.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752182715378,0.00028,116150.0,116050.0,0.01643588]
["bitfinex-derivatives","BTCF0:USTF0",1752182715379,1.16372,116140.0,116050.0,0.01643588]
["bitfinex-derivatives","BTCF0:USTF0",1752182715585,1.16392,116140.0,116080.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1752182715783,1.16392,116140.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182715784,0.0180496,116120.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182715980,0.32798363,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182716281,0.41867184,116090.0,116040.0,0.05101347]
["bitfinex-derivatives","BTCF0:USTF0",1752182716587,0.32798363,116070.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182716784,0.1455,116060.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182716979,0.62718363,116060.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182717180,0.81048901,116060.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182718288,0.32798363,116050.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182718586,0.32798363,116030.0,116000.0,0.03619806]
["bitfinex-derivatives","BTCF0:USTF0",1752182718782,2.32724,116020.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182719188,2.49964,116020.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182719385,2.82582325,116020.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182719682,3.30750688,116020.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182720184,2.32724,116050.0,116010.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1752182720386,2.32724,116050.0,116030.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1752182720682,2.32724,116050.0,116040.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1752182720683,2.32924,116050.0,116040.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1752182721185,0.002,116050.0,116040.0,0.86804281]
["bitfinex-derivatives","BTCF0:USTF0",1752182721388,1.16596,116050.0,116040.0,0.86804281]
["bitfinex-derivatives","BTCF0:USTF0",1752182721685,0.71180719,116070.0,116050.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752182721884,0.01807395,116080.0,116070.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752182722080,0.01807395,116080.0,116070.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1752182722282,0.6045239,116080.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182722482,0.52858435,116080.0,116040.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1752182722685,0.1537,116070.0,116040.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1752182722988,1.16396,116060.0,116050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752182723184,1.16444,116060.0,116050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752182723382,1.336776,116060.0,116050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752182723585,2.09958246,116060.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182723784,0.35763883,116060.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182723985,0.00048,116060.0,116050.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1752182724186,0.01807395,116080.0,116060.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752182724390,0.01807395,116080.0,116070.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1752182724585,0.01807395,116080.0,116070.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1752182724885,0.01807395,116080.0,116070.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1752182725086,0.19037795,116080.0,116070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752182725385,1.35437795,116080.0,116070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752182725584,1.35485795,116080.0,116070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1752182726179,1.35485795,116080.0,116050.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1752182726180,0.27700914,116080.0,116050.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1752182726382,0.34605758,116080.0,116060.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1752182726581,0.34657759,116080.0,116060.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1752182726787,0.34657759,116080.0,116060.0,0.334262]
["bitfinex-derivatives","BTCF0:USTF0",1752182727182,0.01859396,116080.0,116060.0,0.334262]
["bitfinex-derivatives","BTCF0:USTF0",1752182727384,0.85699395,116080.0,116060.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1752182727585,0.002,116090.0,116070.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1752182727885,1.1820496,116100.0,116090.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752182728284,1.1820496,116100.0,116090.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1752182728482,1.3543216,116100.0,116070.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752182728679,1.3543216,116100.0,116080.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1752182728680,1.1820496,116100.0,116080.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1752182729287,0.32798363,116090.0,116050.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752182729594,0.47458363,116090.0,116060.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752182729894,0.32798363,116070.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182730091,2.50228,116060.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182730282,0.32798363,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182730485,0.5,116080.0,116050.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1752182730682,0.32798363,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182730986,1.89023921,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182731293,2.04940282,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182731597,1.26315558,116090.0,116080.0,0.34040288]
["bitfinex-derivatives","BTCF0:USTF0",1752182731782,1.16388,116090.0,116080.0,0.38781288]
["bitfinex-derivatives","BTCF0:USTF0",1752182732481,1.16388,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182732482,0.50027163,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182732682,1.81913163,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182732882,1.99414961,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182733095,2.08081339,116090.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182733393,0.32798363,116060.0,116040.0,0.34040347]
["bitfinex-derivatives","BTCF0:USTF0",1752182733688,0.32842363,116060.0,116040.0,0.31240347]
["bitfinex-derivatives","BTCF0:USTF0",1752182733883,1.16396,116050.0,116040.0,0.29340347]
["bitfinex-derivatives","BTCF0:USTF0",1752182734086,1.1644,116050.0,116040.0,0.29340347]
["bitfinex-derivatives","BTCF0:USTF0",1752182734289,1.1644,116050.0,116040.0,0.29540347]
["bitfinex-derivatives","BTCF0:USTF0",1752182734595,0.00044,116050.0,116040.0,0.91804947]
["bitfinex-derivatives","BTCF0:USTF0",1752182734793,0.008,116060.0,116040.0,0.76771947]
["bitfinex-derivatives","BTCF0:USTF0",1752182735088,0.008,116060.0,116050.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1752182735391,0.01784948,116080.0,116050.0,0.76373947]
["bitfinex-derivatives","BTCF0:USTF0",1752182735595,0.01832948,116080.0,116070.0,0.28340347]
["bitfinex-derivatives","BTCF0:USTF0",1752182735791,0.34583311,116080.0,116050.0,0.470336]
["bitfinex-derivatives","BTCF0:USTF0",1752182736091,0.37131311,116080.0,116050.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1752182736394,0.025,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752182736587,1.18904,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752182736783,0.55768764,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752182736997,0.00044,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752182737190,0.2902,116070.0,116040.0,0.53114947]
["bitfinex-derivatives","BTCF0:USTF0",1752182737495,1.30514,116070.0,116060.0,0.28340347]
["bitfinex-derivatives","BTCF0:USTF0",1752182737695,1.83088363,116070.0,116040.0,0.02972347]
["bitfinex-derivatives","BTCF0:USTF0",1752182737894,0.025,116060.0,116040.0,0.03772347]
["bitfinex-derivatives","BTCF0:USTF0",1752182738091,1.54494363,116050.0,116040.0,0.01272347]
["bitfinex-derivatives","BTCF0:USTF0",1752182738292,1.51994363,116050.0,116000.0,0.15472406]
["bitfinex-derivatives","BTCF0:USTF0",1752182738497,0.32798363,116020.0,116000.0,0.15472406]
["bitfinex-derivatives","BTCF0:USTF0",1752182738693,0.32798363,116020.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182738888,0.1434,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182739995,1.19396,116050.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182740189,1.19396,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752182740190,1.52194363,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752182740388,1.37305986,116050.0,116010.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752182740591,1.16408,116040.0,116010.0,0.62761347]
["bitfinex-derivatives","BTCF0:USTF0",1752182740792,1.63546363,116040.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752182740998,0.32798363,116020.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752182741301,0.00965,116000.0,115970.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1752182741499,1.49206363,115990.0,115970.0,0.58430347]
["bitfinex-derivatives","BTCF0:USTF0",1752182741700,0.1516,116010.0,115970.0,0.473236]
["bitfinex-derivatives","BTCF0:USTF0",1752182741701,0.002,116010.0,115970.0,0.473236]
["bitfinex-derivatives","BTCF0:USTF0",1752182741902,0.002,116010.0,115990.0,0.28340347]
["bitfinex-derivatives","BTCF0:USTF0",1752182742194,0.002,116010.0,115970.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1752182742195,1.02074363,116000.0,115970.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1752182742397,1.17234363,116000.0,115970.0,0.58430347]
["bitfinex-derivatives","BTCF0:USTF0",1752182742695,0.09589309,116000.0,115970.0,0.473236]
["bitfinex-derivatives","BTCF0:USTF0",1752182743000,1.17593,116010.0,115980.0,0.28340347]
["bitfinex-derivatives","BTCF0:USTF0",1752182743196,0.32798363,115990.0,115970.0,0.58430347]
["bitfinex-derivatives","BTCF0:USTF0",1752182743398,0.32846363,115990.0,115970.0,0.58478347]
["bitfinex-derivatives","BTCF0:USTF0",1752182743589,0.32846363,115990.0,115970.0,0.28388347]
["bitfinex-derivatives","BTCF0:USTF0",1752182743788,0.26855562,115990.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752182743993,0.26855562,115990.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752182743994,0.63008363,115980.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752182744196,0.32798363,115960.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752182744395,1.69774364,115960.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752182744591,1.73465563,115960.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752182744891,1.64394001,115960.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752182745087,0.0032,115950.0,115920.0,0.33873525]
["bitfinex-derivatives","BTCF0:USTF0",1752182745290,0.32798363,115940.0,115920.0,0.33873525]
["bitfinex-derivatives","BTCF0:USTF0",1752182745492,0.1461,115950.0,115920.0,0.51107125]
["bitfinex-derivatives","BTCF0:USTF0",1752182745686,1.16444,115930.0,115920.0,0.51107125]
["bitfinex-derivatives","BTCF0:USTF0",1752182745887,1.16444,115930.0,115920.0,0.62213872]
["bitfinex-derivatives","BTCF0:USTF0",1752182746094,1.16444,115930.0,115920.0,0.57472872]
["bitfinex-derivatives","BTCF0:USTF0",1752182746398,0.50371163,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752182746697,1.84332604,115930.0,115910.0,0.0017254]
["bitfinex-derivatives","BTCF0:USTF0",1752182747002,0.15747,115920.0,115910.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1752182747197,0.30737,115920.0,115910.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1752182747395,0.89813783,115920.0,115910.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1752182747594,0.98440422,115920.0,115910.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1752182747796,0.80642763,115920.0,115910.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1752182747996,1.16476,115920.0,115910.0,0.28364887]
["bitfinex-derivatives","BTCF0:USTF0",1752182748296,1.16476,115920.0,115910.0,0.33105887]
["bitfinex-derivatives","BTCF0:USTF0",1752182749100,1.16476,115920.0,115910.0,0.28364887]
["bitfinex-derivatives","BTCF0:USTF0",1752182749305,1.49318363,115920.0,115910.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1752182749501,2.05339774,115920.0,115910.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1752182750396,1.4666,115920.0,115910.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1752182750600,0.00144,115920.0,115910.0,0.33105887]
["bitfinex-derivatives","BTCF0:USTF0",1752182750800,0.001,115920.0,115910.0,0.50339487]
["bitfinex-derivatives","BTCF0:USTF0",1752182751100,1.166,115920.0,115910.0,0.50387487]
["bitfinex-derivatives","BTCF0:USTF0",1752182751294,0.00152001,115920.0,115910.0,0.50387487]
["bitfinex-derivatives","BTCF0:USTF0",1752182751498,1.167,115930.0,115920.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752182751697,1.165,115940.0,115920.0,0.65622947]
["bitfinex-derivatives","BTCF0:USTF0",1752182751906,1.16564,115940.0,115930.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182752107,1.16564,115940.0,115930.0,0.65522947]
["bitfinex-derivatives","BTCF0:USTF0",1752182752307,1.16564,115940.0,115930.0,0.65586947]
["bitfinex-derivatives","BTCF0:USTF0",1752182752501,1.21256244,115970.0,115930.0,0.90586947]
["bitfinex-derivatives","BTCF0:USTF0",1752182752698,1.21344245,115970.0,115960.0,0.27776347]
["bitfinex-derivatives","BTCF0:USTF0",1752182753006,2.37844245,115970.0,115960.0,0.27776347]
["bitfinex-derivatives","BTCF0:USTF0",1752182754503,2.73721605,115970.0,115930.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1752182754700,0.33097363,115950.0,115930.0,0.28376347]
["bitfinex-derivatives","BTCF0:USTF0",1752182754898,1.16508,115940.0,115930.0,0.27676347]
["bitfinex-derivatives","BTCF0:USTF0",1752182755297,1.16508,115940.0,115930.0,0.49568947]
["bitfinex-derivatives","BTCF0:USTF0",1752182755504,1.16508,115940.0,115930.0,0.65058947]
["bitfinex-derivatives","BTCF0:USTF0",1752182755802,0.22569401,115960.0,115940.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182756106,1.16508,115950.0,115940.0,0.172336]
["bitfinex-derivatives","BTCF0:USTF0",1752182756503,1.16508,115950.0,115930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752182756709,0.37609401,115960.0,115940.0,0.27676347]
["bitfinex-derivatives","BTCF0:USTF0",1752182756904,1.16516,115950.0,115940.0,0.44909947]
["bitfinex-derivatives","BTCF0:USTF0",1752182757209,1.16516,115950.0,115940.0,0.59957947]
["bitfinex-derivatives","BTCF0:USTF0",1752182757800,1.49314363,115950.0,115940.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1752182758010,1.49314363,115950.0,115930.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1752182758199,1.79634363,115950.0,115930.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1752182758399,0.00399,115940.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752182758604,0.32798363,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752182758809,0.09808825,115940.0,115920.0,0.17406125]
["bitfinex-derivatives","BTCF0:USTF0",1752182759110,0.99736,115930.0,115920.0,0.57238872]
["bitfinex-derivatives","BTCF0:USTF0",1752182759406,0.99736,115930.0,115920.0,0.79215472]
["bitfinex-derivatives","BTCF0:USTF0",1752182759608,0.1528,115950.0,115930.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182759809,0.22019401,115960.0,115940.0,0.27676347]
["bitfinex-derivatives","BTCF0:USTF0",1752182760111,0.22019401,115960.0,115940.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182760407,1.1652,115950.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752182760610,0.47348363,115940.0,115920.0,0.32507872]
["bitfinex-derivatives","BTCF0:USTF0",1752182760813,0.09521698,115950.0,115930.0,0.27676347]
["bitfinex-derivatives","BTCF0:USTF0",1752182761111,0.02020244,115970.0,115940.0,0.44909947]
["bitfinex-derivatives","BTCF0:USTF0",1752182761406,0.16338149,116000.0,115950.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1752182761610,0.002,116010.0,115990.0,0.42921798]
["bitfinex-derivatives","BTCF0:USTF0",1752182761812,0.002,116010.0,116000.0,0.42821798]
["bitfinex-derivatives","BTCF0:USTF0",1752182762008,0.002,116010.0,116000.0,0.42805798]
["bitfinex-derivatives","BTCF0:USTF0",1752182762211,0.06835451,116050.0,116040.0,0.27476347]
["bitfinex-derivatives","BTCF0:USTF0",1752182762414,1.17215451,116050.0,116040.0,0.27476347]
["bitfinex-derivatives","BTCF0:USTF0",1752182762613,1.17215451,116050.0,116000.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1752182762801,1.17215451,116050.0,116010.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182763108,1.17215451,116050.0,116040.0,0.27276347]
["bitfinex-derivatives","BTCF0:USTF0",1752182763307,0.00299,116040.0,115970.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182763510,0.37414363,115990.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182763813,1.16516,115980.0,115970.0,0.27276347]
["bitfinex-derivatives","BTCF0:USTF0",1752182764013,1.20787247,115980.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182764315,1.16171247,115980.0,115970.0,0.27276347]
["bitfinex-derivatives","BTCF0:USTF0",1752182764512,0.1477,116030.0,115960.0,0.42418066]
["bitfinex-derivatives","BTCF0:USTF0",1752182764715,1.16516,116020.0,115960.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1752182765011,0.89236,116020.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182765207,1.16516,116030.0,116010.0,0.27276347]
["bitfinex-derivatives","BTCF0:USTF0",1752182765516,1.16516,116030.0,116020.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1752182765712,1.17211451,116030.0,116020.0,0.46745347]
["bitfinex-derivatives","BTCF0:USTF0",1752182765907,1.16516,116030.0,116020.0,0.46745347]
["bitfinex-derivatives","BTCF0:USTF0",1752182766304,0.002,116050.0,116030.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182766508,0.002,116050.0,116040.0,0.31735347]
["bitfinex-derivatives","BTCF0:USTF0",1752182766705,0.002,116090.0,116040.0,0.27076347]
["bitfinex-derivatives","BTCF0:USTF0",1752182767002,0.001,116160.0,116090.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182767003,0.56789667,116160.0,116090.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182767204,0.04616,116190.0,116110.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182767404,0.00895451,116170.0,116160.0,0.2239568]
["bitfinex-derivatives","BTCF0:USTF0",1752182767607,2.33923451,116170.0,116160.0,0.2239568]
["bitfinex-derivatives","BTCF0:USTF0",1752182767808,0.00695451,116170.0,116160.0,0.2239568]
["bitfinex-derivatives","BTCF0:USTF0",1752182768003,0.33008363,116200.0,116170.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182768206,0.33008363,116200.0,116060.0,0.34012249]
["bitfinex-derivatives","BTCF0:USTF0",1752182768207,0.156,116190.0,116060.0,0.34012249]
["bitfinex-derivatives","BTCF0:USTF0",1752182768407,0.24208444,116190.0,116160.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182768611,0.32798363,116180.0,116170.0,0.1773668]
["bitfinex-derivatives","BTCF0:USTF0",1752182768915,0.151,116180.0,116170.0,0.2239568]
["bitfinex-derivatives","BTCF0:USTF0",1752182769111,0.15795451,116180.0,116170.0,0.2239568]
["bitfinex-derivatives","BTCF0:USTF0",1752182769512,0.15795451,116180.0,116160.0,0.04831169]
["bitfinex-derivatives","BTCF0:USTF0",1752182769813,0.15795451,116180.0,116160.0,0.22567849]
["bitfinex-derivatives","BTCF0:USTF0",1752182770011,0.37567363,116170.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182770211,0.32798363,116150.0,116120.0,0.04831228]
["bitfinex-derivatives","BTCF0:USTF0",1752182770414,1.34348,116140.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182770715,0.33493814,116130.0,116090.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182770917,0.151,116120.0,116100.0,0.1773668]
["bitfinex-derivatives","BTCF0:USTF0",1752182771209,0.00695451,116130.0,116120.0,0.1773668]
["bitfinex-derivatives","BTCF0:USTF0",1752182771411,0.00695451,116130.0,116120.0,0.2289568]
["bitfinex-derivatives","BTCF0:USTF0",1752182771620,0.002,116130.0,116120.0,0.6511888]
["bitfinex-derivatives","BTCF0:USTF0",1752182771915,0.002,116130.0,116120.0,0.2307968]
["bitfinex-derivatives","BTCF0:USTF0",1752182772109,0.002,116130.0,116120.0,0.2229568]
["bitfinex-derivatives","BTCF0:USTF0",1752182772516,0.33693814,116130.0,116120.0,0.2229568]
["bitfinex-derivatives","BTCF0:USTF0",1752182772711,0.61167224,116130.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182772906,0.48083814,116130.0,116100.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182773106,0.48083814,116130.0,116120.0,0.2219568]
["bitfinex-derivatives","BTCF0:USTF0",1752182773411,0.48083814,116130.0,116100.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182773714,0.15285451,116130.0,116120.0,0.1753668]
["bitfinex-derivatives","BTCF0:USTF0",1752182773913,0.15285451,116130.0,116120.0,0.2219568]
["bitfinex-derivatives","BTCF0:USTF0",1752182774113,0.002,116130.0,116120.0,0.2219568]
["bitfinex-derivatives","BTCF0:USTF0",1752182774310,0.46777224,116130.0,116120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752182774518,0.61217224,116130.0,116120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752182774709,0.74554087,116130.0,116090.0,0.1753668]
["bitfinex-derivatives","BTCF0:USTF0",1752182774909,0.04769,116110.0,116090.0,0.1753668]
["bitfinex-derivatives","BTCF0:USTF0",1752182775114,1.164,116100.0,116090.0,0.1753668]
["bitfinex-derivatives","BTCF0:USTF0",1752182775315,1.3084,116100.0,116090.0,0.1753668]
["bitfinex-derivatives","BTCF0:USTF0",1752182775617,0.04769,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182775816,0.47238363,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182776012,0.19209,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182776613,0.1444,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752182776812,1.164,116090.0,116080.0,0.22367968]
["bitfinex-derivatives","BTCF0:USTF0",1752182777115,0.37767363,116130.0,116090.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182777314,1.3084,116120.0,116110.0,0.1753668]
["bitfinex-derivatives","BTCF0:USTF0",1752182777812,1.3084,116120.0,116080.0,0.00672288]
["bitfinex-derivatives","BTCF0:USTF0",1752182778018,0.19919,116110.0,116080.0,0.05331288]
["bitfinex-derivatives","BTCF0:USTF0",1752182778316,1.3141,116100.0,116090.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182778516,1.19192,116120.0,116100.0,0.1753668]
["bitfinex-derivatives","BTCF0:USTF0",1752182778818,1.164,116110.0,116100.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182779015,1.19292,116120.0,116110.0,0.1753668]
["bitfinex-derivatives","BTCF0:USTF0",1752182779423,1.34202,116120.0,116110.0,0.1753668]
["bitfinex-derivatives","BTCF0:USTF0",1752182780115,1.34202,116120.0,116110.0,0.1763668]
["bitfinex-derivatives","BTCF0:USTF0",1752182780422,0.02014571,116130.0,116120.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182780622,0.02014571,116130.0,116120.0,0.3715568]
["bitfinex-derivatives","BTCF0:USTF0",1752182780923,0.01781838,116150.0,116130.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182781218,0.16779164,116170.0,116140.0,0.50531109]
["bitfinex-derivatives","BTCF0:USTF0",1752182781515,0.0021,116200.0,116160.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182781816,1.16384,116190.0,116180.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752182782019,0.0021,116200.0,116190.0,0.15522109]
["bitfinex-derivatives","BTCF0:USTF0",1752182782316,1.16594,116200.0,116190.0,0.20469109]
["bitfinex-derivatives","BTCF0:USTF0",1752182783123,1.16594,116200.0,116170.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1752182783421,0.1478,116190.0,116170.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1752182783611,0.04949,116180.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752182783815,1.45694,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752182784012,1.50643,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752182784323,1.45694,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752182784518,1.45694,116170.0,116160.0,0.15694278]
["bitfinex-derivatives","BTCF0:USTF0",1752182784718,1.45694,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752182784917,0.04695,116160.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182785115,0.32798363,116130.0,116100.0,0.01621133]
["bitfinex-derivatives","BTCF0:USTF0",1752182785320,1.16344,116120.0,116110.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752182785724,1.16344,116120.0,116110.0,0.20469109]
["bitfinex-derivatives","BTCF0:USTF0",1752182785917,1.16544,116130.0,116120.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752182786118,1.16544,116130.0,116120.0,0.49599109]
["bitfinex-derivatives","BTCF0:USTF0",1752182786325,1.16544,116130.0,116120.0,0.49683109]
["bitfinex-derivatives","BTCF0:USTF0",1752182786817,0.002,116130.0,116120.0,0.49683109]
["bitfinex-derivatives","BTCF0:USTF0",1752182787013,0.01008834,116180.0,116130.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1752182787216,0.00339211,116230.0,116200.0,0.14313275]
["bitfinex-derivatives","BTCF0:USTF0",1752182787414,0.00339211,116230.0,116220.0,0.14313275]
["bitfinex-derivatives","BTCF0:USTF0",1752182787927,0.00339211,116230.0,116160.0,0.01787476]
["bitfinex-derivatives","BTCF0:USTF0",1752182788126,0.04949,116220.0,116170.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1752182788320,0.1538,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182788519,0.07650058,116230.0,116210.0,0.14313275]
["bitfinex-derivatives","BTCF0:USTF0",1752182788725,0.1538,116220.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182789124,0.1538,116220.0,116210.0,0.19260275]
["bitfinex-derivatives","BTCF0:USTF0",1752182789322,0.00639211,116230.0,116220.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752182789517,0.00639211,116230.0,116220.0,0.66948275]
["bitfinex-derivatives","BTCF0:USTF0",1752182789827,0.00639211,116230.0,116220.0,0.67032275]
["bitfinex-derivatives","BTCF0:USTF0",1752182790630,0.04949,116220.0,116200.0,0.0027211]
["bitfinex-derivatives","BTCF0:USTF0",1752182790822,0.01917089,116340.0,116210.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1752182791018,0.002,116360.0,116290.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1752182791222,0.002,116370.0,116330.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1752182791423,0.002,116410.0,116290.0,0.50889404]
["bitfinex-derivatives","BTCF0:USTF0",1752182791623,0.002,116410.0,116340.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1752182792127,0.002,116410.0,116350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182792629,0.6491,116400.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752182792929,0.0041,116390.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752182793228,0.05359,116380.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752182793424,0.1239,116380.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752182794332,0.04949,116390.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752182794520,0.04949,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752182794723,0.04949,116370.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752182794724,0.04949,116360.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752182794919,0.04949,116320.0,116280.0,0.15291991]
["bitfinex-derivatives","BTCF0:USTF0",1752182795128,2.37449,116310.0,116280.0,0.15291991]
["bitfinex-derivatives","BTCF0:USTF0",1752182795323,2.32548001,116310.0,116280.0,0.15291991]
["bitfinex-derivatives","BTCF0:USTF0",1752182795535,0.00048001,116310.0,116290.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1752182795729,0.04949,116340.0,116300.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1752182796028,0.32798363,116340.0,116300.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1752182796234,0.0041,116310.0,116280.0,0.14401991]
["bitfinex-derivatives","BTCF0:USTF0",1752182796528,0.0041,116320.0,116280.0,0.14401991]
["bitfinex-derivatives","BTCF0:USTF0",1752182796732,1.21153,116360.0,116280.0,0.18491991]
["bitfinex-derivatives","BTCF0:USTF0",1752182797023,0.002,116330.0,116280.0,0.18491991]
["bitfinex-derivatives","BTCF0:USTF0",1752182797435,0.002,116330.0,116280.0,0.35687991]
["bitfinex-derivatives","BTCF0:USTF0",1752182797621,0.002,116330.0,116280.0,0.18547991]
["bitfinex-derivatives","BTCF0:USTF0",1752182797827,0.04949,116320.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752182798027,0.1427,116320.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752182798227,0.35389,116320.0,116290.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1752182798426,0.0041,116300.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752182798626,0.21119,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752182798831,0.04949,116280.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182799132,0.1601,116280.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182799334,0.002,116290.0,116250.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1752182799633,0.05559,116290.0,116250.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1752182799830,0.21159,116290.0,116250.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1752182800026,0.21159,116290.0,116250.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1752182800027,0.04949,116280.0,116250.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1752182800232,0.04949,116260.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182800534,0.05359,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182800728,0.20959,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182800928,0.04949,116240.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182801129,0.20959,116230.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752182801322,0.05149,116250.0,116210.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1752182801531,0.05559,116250.0,116210.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1752182801733,0.002,116250.0,116220.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1752182801937,0.002,116250.0,116230.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1752182802329,0.002,116250.0,116230.0,0.625056]
["bitfinex-derivatives","BTCF0:USTF0",1752182802629,0.002,116250.0,116230.0,0.375616]
["bitfinex-derivatives","BTCF0:USTF0",1752182802929,0.002,116290.0,116230.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1752182803136,0.002,116290.0,116230.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1752182803330,0.04949,116270.0,116230.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1752182803533,0.05359,116270.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182803734,0.04949,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752182803933,0.04949,116240.0,116200.0,0.01793724]
["bitfinex-derivatives","BTCF0:USTF0",1752182804129,0.04949,116270.0,116210.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1752182804335,0.0041,116260.0,116210.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1752182804535,0.1549,116270.0,116210.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1752182804834,0.05149,116290.0,116220.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1752182805032,0.04949,116270.0,116230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752182805332,0.04949,116260.0,116200.0,0.01793724]
["bitfinex-derivatives","BTCF0:USTF0",1752182805524,0.04949,116270.0,116200.0,0.34592087]
["bitfinex-derivatives","BTCF0:USTF0",1752182805724,0.04949,116270.0,116210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752182805933,0.04949,116250.0,116210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752182806236,0.1618,116260.0,116200.0,0.01793724]
["bitfinex-derivatives","BTCF0:USTF0",1752182806431,0.04949,116250.0,116200.0,0.34592087]
["bitfinex-derivatives","BTCF0:USTF0",1752182806624,0.04949,116260.0,116210.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1752182806828,0.05359,116260.0,116210.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1752182807028,0.1483,116250.0,116210.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1752182807635,0.19779,116250.0,116210.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1752182807834,0.04949,116240.0,116210.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1752182808036,0.04949,116220.0,116200.0,0.01793724]
["bitfinex-derivatives","BTCF0:USTF0",1752182808233,0.1556,116210.0,116200.0,0.01793724]
["bitfinex-derivatives","BTCF0:USTF0",1752182808634,0.1556,116210.0,116200.0,0.19004924]
["bitfinex-derivatives","BTCF0:USTF0",1752182808936,0.20509,116210.0,116200.0,0.01793724]
["bitfinex-derivatives","BTCF0:USTF0",1752182809235,0.35509,116210.0,116170.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1752182809442,0.15604,116210.0,116180.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1752182809735,0.1556,116210.0,116190.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1752182810045,0.20919,116210.0,116190.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1752182810335,0.04949,116190.0,116160.0,0.01820507]
["bitfinex-derivatives","BTCF0:USTF0",1752182810526,0.04949,116170.0,116160.0,0.01820507]
["bitfinex-derivatives","BTCF0:USTF0",1752182810838,0.05359,116170.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182811035,0.0041,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182811223,0.04949,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182811425,0.15,116160.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182811630,0.05359,116140.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182811924,0.04558,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752182812330,0.04968,116130.0,116080.0,0.24528075]
["bitfinex-derivatives","BTCF0:USTF0",1752182812536,0.04558,116120.0,116080.0,0.24528075]
["bitfinex-derivatives","BTCF0:USTF0",1752182812738,0.19558,116120.0,116080.0,0.24528075]
["bitfinex-derivatives","BTCF0:USTF0",1752182813037,0.19968,116120.0,116080.0,0.17058075]
["bitfinex-derivatives","BTCF0:USTF0",1752182813232,0.19968,116120.0,116080.0,0.24528075]
["bitfinex-derivatives","BTCF0:USTF0",1752182813432,0.002,116170.0,116080.0,0.24528075]
["bitfinex-derivatives","BTCF0:USTF0",1752182813630,0.15,116140.0,116080.0,0.24528075]
["bitfinex-derivatives","BTCF0:USTF0",1752182813830,0.04558,116110.0,116080.0,0.17058075]
["bitfinex-derivatives","BTCF0:USTF0",1752182814135,0.04558,116090.0,116080.0,0.01798075]
["bitfinex-derivatives","BTCF0:USTF0",1752182814331,0.04968,116090.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752182814527,0.19618,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752182815136,0.0041,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752182815341,0.1465,116120.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752182815528,0.04968,116090.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752182815726,0.04558,116110.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752182816032,0.1506,116100.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752182816238,0.1506,116100.0,116080.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1752182816430,0.19208,116100.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752182816636,0.19618,116100.0,116070.0,0.15242302]
["bitfinex-derivatives","BTCF0:USTF0",1752182816832,0.19618,116100.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752182816833,0.04558,116090.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752182817032,0.20198,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752182817226,0.1564,116080.0,116060.0,0.01617079]
["bitfinex-derivatives","BTCF0:USTF0",1752182817427,0.04968,116070.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182817638,0.04558,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182818236,0.04968,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752182818436,0.04968,116050.0,116010.0,0.23730009]
["bitfinex-derivatives","BTCF0:USTF0",1752182818637,0.04558,116050.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182818832,0.04968,116020.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182819039,0.1523,116010.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182819241,0.20198,116010.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182820042,0.002,116050.0,116000.0,0.19076371]
["bitfinex-derivatives","BTCF0:USTF0",1752182820337,0.1537,116040.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182820531,0.04968,116010.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182821134,0.1565,116030.0,116000.0,0.19076371]
["bitfinex-derivatives","BTCF0:USTF0",1752182821439,0.20208,116030.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182821636,0.1606,116030.0,116000.0,0.17415571]
["bitfinex-derivatives","BTCF0:USTF0",1752182821829,0.04758,116050.0,116010.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1752182822034,0.20208,116040.0,116020.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1752182822235,0.04558,116030.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182822431,0.04758,116050.0,116000.0,0.28815571]
["bitfinex-derivatives","BTCF0:USTF0",1752182822633,0.1565,116040.0,116000.0,0.28815571]
["bitfinex-derivatives","BTCF0:USTF0",1752182822943,0.20208,116040.0,116000.0,0.28815571]
["bitfinex-derivatives","BTCF0:USTF0",1752182823244,0.04558,116030.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182823439,0.04558,116010.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182823843,0.1604,116020.0,116000.0,0.19076371]
["bitfinex-derivatives","BTCF0:USTF0",1752182824034,0.04558,116010.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182824338,0.04558,116030.0,116000.0,0.19075571]
["bitfinex-derivatives","BTCF0:USTF0",1752182824545,0.04558,116030.0,116010.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1752182825040,0.19308,116030.0,116010.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1752182825240,0.19308,116030.0,116010.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1752182825642,0.04758,116050.0,116010.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1752182825842,0.19508,116050.0,116020.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1752182826142,0.04968,116040.0,116010.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1752182826336,0.1528,116030.0,116010.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1752182826533,0.20248,116030.0,116010.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1752182826841,0.19838,116030.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182827041,0.002,116050.0,116000.0,0.19074771]
["bitfinex-derivatives","BTCF0:USTF0",1752182827340,0.002,116050.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182827547,0.04968,116010.0,116000.0,0.01835571]
["bitfinex-derivatives","BTCF0:USTF0",1752182827734,0.04968,116010.0,115990.0,0.00172421]
["bitfinex-derivatives","BTCF0:USTF0",1752182827940,0.21118,116000.0,115990.0,0.00172421]
["bitfinex-derivatives","BTCF0:USTF0",1752182828140,0.20708,116000.0,115990.0,0.00172421]
["bitfinex-derivatives","BTCF0:USTF0",1752182828541,0.21118,116000.0,115960.0,0.14922466]
["bitfinex-derivatives","BTCF0:USTF0",1752182828747,0.04558,115980.0,115960.0,0.14922466]
["bitfinex-derivatives","BTCF0:USTF0",1752182829138,0.20708,116000.0,115960.0,0.14922466]
["bitfinex-derivatives","BTCF0:USTF0",1752182829339,0.21118,116000.0,115970.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1752182829741,0.002,116010.0,115970.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1752182830046,0.002,116010.0,115980.0,0.48228363]
["bitfinex-derivatives","BTCF0:USTF0",1752182830251,0.002,116010.0,115990.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1752182830447,0.002,116010.0,115990.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1752182830642,0.002,116010.0,115990.0,0.46071599]
["bitfinex-derivatives","BTCF0:USTF0",1752182830840,0.002,116010.0,115990.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1752182831038,0.002,116010.0,115990.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1752182831552,0.04758,116010.0,115990.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1752182831847,0.04558,116040.0,116000.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1752182832045,0.19458,116040.0,116010.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1752182832242,0.04558,116030.0,116010.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1752182832448,0.04558,116020.0,115980.0,0.32798363]
["bitfinex-derivatives","BTCF0:USTF0",1752182832653,0.04558,116020.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182832849,0.2982,116030.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182832850,0.149,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182833061,0.19868,116010.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182833256,0.04968,115990.0,115960.0,0.16252466]
["bitfinex-derivatives","BTCF0:USTF0",1752182833550,0.04558,115980.0,115960.0,0.16252466]
["bitfinex-derivatives","BTCF0:USTF0",1752182833947,0.04558,115990.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182834146,0.19478,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182834453,0.19888,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182835853,0.002,116010.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182836053,0.1588,116000.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182836242,0.0041,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182836446,0.04968,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182836949,0.20978,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182838353,0.04558,116000.0,115960.0,0.17418866]
["bitfinex-derivatives","BTCF0:USTF0",1752182838663,0.04758,116010.0,115970.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1752182838850,0.05168,116010.0,115980.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752182839155,0.05168,116010.0,115990.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1752182839355,0.1541,116000.0,115990.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1752182840151,0.1541,116000.0,115960.0,0.32970829]
["bitfinex-derivatives","BTCF0:USTF0",1752182840454,0.1541,116000.0,115970.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1752182840455,0.3018,116000.0,115970.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1752182840652,0.00044,116000.0,115970.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1752182840850,0.04758,116050.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182841050,0.1602,116050.0,116010.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1752182841351,0.0041,116020.0,115980.0,0.01637284]
["bitfinex-derivatives","BTCF0:USTF0",1752182841550,0.0041,116030.0,115980.0,0.16587284]
["bitfinex-derivatives","BTCF0:USTF0",1752182841750,0.04558,116020.0,115990.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1752182841950,0.1556,116010.0,116000.0,0.15122406]
["bitfinex-derivatives","BTCF0:USTF0",1752182842351,0.20731,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182842552,0.36191,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182842850,0.1556,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182843056,0.20321,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182843250,0.1546,116040.0,116000.0,0.42413206]
["bitfinex-derivatives","BTCF0:USTF0",1752182843555,0.36191,116040.0,116010.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1752182843745,0.04761,116030.0,116010.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1752182843950,0.20731,116020.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182844149,0.04761,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752182844445,0.04761,116000.0,115980.0,0.01637284]
["bitfinex-derivatives","BTCF0:USTF0",1752182844650,0.20731,115990.0,115980.0,0.01637284]
["bitfinex-derivatives","BTCF0:USTF0",1752182844859,0.19511,116010.0,115980.0,0.16789284]
["bitfinex-derivatives","BTCF0:USTF0",1752182845152,0.05215,116010.0,115980.0,0.16789284]
["bitfinex-derivatives","BTCF0:USTF0",1752182845349,0.04761,116030.0,115980.0,0.16617284]
["bitfinex-derivatives","BTCF0:USTF0",1752182845655,0.35481,116020.0,115980.0,0.16789284]
["bitfinex-derivatives","BTCF0:USTF0",1752182845858,0.0041,116010.0,115980.0,0.16789284]
["bitfinex-derivatives","BTCF0:USTF0",1752182846055,0.0041,116010.0,115990.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1752182846255,0.002,116010.0,116000.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1752182846554,0.002,116010.0,116000.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1752182846759,0.002,116010.0,116000.0,0.323928]
["bitfinex-derivatives","BTCF0:USTF0",1752182847054,0.0061,116010.0,116000.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1752182847456,0.21221,116010.0,116000.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1752182847760,0.002,116010.0,116000.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1752182848355,0.05371,116010.0,115990.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1752182848657,0.20611,116000.0,115980.0,0.01637284]
["bitfinex-derivatives","BTCF0:USTF0",1752182848850,0.05171,115990.0,115980.0,0.01637284]
["bitfinex-derivatives","BTCF0:USTF0",1752182849156,0.36431,115990.0,115980.0,0.01637284]
["bitfinex-derivatives","BTCF0:USTF0",1752182849362,0.36885,115990.0,115970.0,0.01637284]
["bitfinex-derivatives","BTCF0:USTF0",1752182849854,0.36885,115990.0,115970.0,0.16747284]
["bitfinex-derivatives","BTCF0:USTF0",1752182850057,0.20655,115990.0,115970.0,0.16747284]
["bitfinex-derivatives","BTCF0:USTF0",1752182850249,0.20611,115990.0,115970.0,0.30497284]
["bitfinex-derivatives","BTCF0:USTF0",1752182850455,0.04761,115980.0,115970.0,0.01637284]
["bitfinex-derivatives","BTCF0:USTF0",1752182850665,0.36751,115980.0,115970.0,0.01637284]
["bitfinex-derivatives","BTCF0:USTF0",1752182850852,0.36795,115980.0,115970.0,0.01637284]
["bitfinex-derivatives","BTCF0:USTF0",1752182851354,0.36795,115980.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182851355,0.32034,115980.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182851548,0.05171,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182851751,0.04761,116000.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182852055,0.1571,116000.0,115980.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182852257,0.04761,115990.0,115960.0,0.62565128]
["bitfinex-derivatives","BTCF0:USTF0",1752182852454,0.04761,115990.0,115970.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1752182852653,0.20631,115980.0,115960.0,0.47143128]
["bitfinex-derivatives","BTCF0:USTF0",1752182852965,0.04761,115970.0,115960.0,0.00232466]
["bitfinex-derivatives","BTCF0:USTF0",1752182853156,0.36751,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182854958,0.33420662,116010.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182854959,0.04761,116000.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182855157,0.1476,116000.0,115970.0,0.33392662]
["bitfinex-derivatives","BTCF0:USTF0",1752182855358,0.04761,115990.0,115970.0,0.62570662]
["bitfinex-derivatives","BTCF0:USTF0",1752182855656,0.301,116000.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182855857,0.04761,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182856261,0.1476,115980.0,115960.0,0.33393128]
["bitfinex-derivatives","BTCF0:USTF0",1752182856561,0.1517,115980.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182856759,0.20281,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182856964,0.20691,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182857962,0.20281,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182858163,0.20691,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182859158,0.20281,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182859665,0.20691,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182861561,0.04761,116000.0,115970.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1752182861766,0.05171,115990.0,115970.0,0.48070662]
["bitfinex-derivatives","BTCF0:USTF0",1752182861969,0.21351,115990.0,115970.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1752182862272,0.21351,115990.0,115960.0,0.13912466]
["bitfinex-derivatives","BTCF0:USTF0",1752182862273,0.04761,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182862564,0.05171,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182862765,0.20371,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752182862961,0.47532978,115970.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752182863161,0.04761,115950.0,115920.0,0.00867372]
["bitfinex-derivatives","BTCF0:USTF0",1752182863362,0.05171,115930.0,115920.0,0.00867372]
["bitfinex-derivatives","BTCF0:USTF0",1752182863770,0.35141,115930.0,115920.0,0.00867372]
["bitfinex-derivatives","BTCF0:USTF0",1752182863965,0.35185,115930.0,115920.0,0.00867372]
["bitfinex-derivatives","BTCF0:USTF0",1752182865365,0.04761,115920.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182865664,0.04761,115930.0,115900.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182865856,0.05171,115920.0,115900.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182866062,0.20501,115920.0,115900.0,0.48760662]
["bitfinex-derivatives","BTCF0:USTF0",1752182866259,0.04761,115930.0,115900.0,0.50201662]
["bitfinex-derivatives","BTCF0:USTF0",1752182866460,0.04761,115930.0,115910.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1752182866659,0.20501,115930.0,115910.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1752182866857,0.20091,115930.0,115920.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182867058,0.20501,115930.0,115920.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182867464,0.04761,115960.0,115920.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182867765,0.002,115930.0,115920.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1752182867965,0.002,115930.0,115920.0,0.48355662]
["bitfinex-derivatives","BTCF0:USTF0",1752182868162,0.002,115930.0,115920.0,0.65664462]
["bitfinex-derivatives","BTCF0:USTF0",1752182868669,0.002,115930.0,115920.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752182868869,0.002,115930.0,115920.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182869972,0.04961,115930.0,115900.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1752182870173,0.04961,115930.0,115910.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182870377,0.002,115930.0,115910.0,0.34605662]
["bitfinex-derivatives","BTCF0:USTF0",1752182870577,0.002,115930.0,115920.0,0.47810662]
["bitfinex-derivatives","BTCF0:USTF0",1752182870780,0.002,115930.0,115920.0,0.47870662]
["bitfinex-derivatives","BTCF0:USTF0",1752182871171,0.05371,115930.0,115920.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752182871367,0.05371,115930.0,115910.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182871578,0.05371,115930.0,115900.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1752182871879,0.1601,115920.0,115910.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182872278,0.002,115930.0,115910.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182872577,0.002,115930.0,115920.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1752182872774,0.051,115930.0,115900.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1752182872973,0.049,115920.0,115910.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182873276,0.0061,115930.0,115910.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182873575,0.002,115930.0,115920.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182873976,0.002,115930.0,115920.0,0.65063462]
["bitfinex-derivatives","BTCF0:USTF0",1752182874276,0.002,115930.0,115920.0,0.65123462]
["bitfinex-derivatives","BTCF0:USTF0",1752182874472,0.1621,115930.0,115920.0,0.65123462]
["bitfinex-derivatives","BTCF0:USTF0",1752182874672,0.2111,115930.0,115920.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752182874976,0.3214,115930.0,115890.0,0.49195662]
["bitfinex-derivatives","BTCF0:USTF0",1752182875176,0.049,115900.0,115890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752182875377,0.0531,115910.0,115880.0,0.35815339]
["bitfinex-derivatives","BTCF0:USTF0",1752182875676,0.3173,115930.0,115900.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182875975,0.049,115910.0,115880.0,0.02594677]
["bitfinex-derivatives","BTCF0:USTF0",1752182876180,0.2096,115900.0,115880.0,0.35815339]
["bitfinex-derivatives","BTCF0:USTF0",1752182876379,0.1606,115900.0,115880.0,0.34486339]
["bitfinex-derivatives","BTCF0:USTF0",1752182876677,0.3199,115900.0,115880.0,0.33393247]
["bitfinex-derivatives","BTCF0:USTF0",1752182876876,0.00044,115900.0,115890.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1752182877076,0.2096,115920.0,115890.0,0.49195662]
["bitfinex-derivatives","BTCF0:USTF0",1752182877379,0.1647,115920.0,115890.0,0.49251662]
["bitfinex-derivatives","BTCF0:USTF0",1752182877577,0.049,115900.0,115890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752182877882,0.0531,115900.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182878068,0.2092,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182878781,0.049,115910.0,115880.0,0.52036647]
["bitfinex-derivatives","BTCF0:USTF0",1752182878971,0.049,115910.0,115880.0,0.16195585]
["bitfinex-derivatives","BTCF0:USTF0",1752182879168,0.0531,115910.0,115880.0,0.49368247]
["bitfinex-derivatives","BTCF0:USTF0",1752182879369,0.051,115930.0,115900.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1752182879570,0.049,115920.0,115900.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1752182880283,0.0531,115920.0,115880.0,0.47983247]
["bitfinex-derivatives","BTCF0:USTF0",1752182880473,0.049,115920.0,115880.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1752182880674,0.049,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182880869,0.0041,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182881074,0.0531,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182881576,0.049,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182881981,0.1599,115900.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182882281,0.0531,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182882478,0.002,115930.0,115880.0,0.01557585]
["bitfinex-derivatives","BTCF0:USTF0",1752182882681,0.0531,115910.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182882881,0.213,115900.0,115880.0,0.14812585]
["bitfinex-derivatives","BTCF0:USTF0",1752182883081,0.049,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182883279,0.2089,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182883578,0.2089,115890.0,115880.0,0.33393247]
["bitfinex-derivatives","BTCF0:USTF0",1752182883782,0.049,115900.0,115880.0,0.48033247]
["bitfinex-derivatives","BTCF0:USTF0",1752182883983,0.0531,115900.0,115880.0,0.48077247]
["bitfinex-derivatives","BTCF0:USTF0",1752182884173,0.0041,115900.0,115880.0,0.33437247]
["bitfinex-derivatives","BTCF0:USTF0",1752182884376,0.2135,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182884677,0.2176,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182887386,0.2176,115890.0,115850.0,0.3284609]
["bitfinex-derivatives","BTCF0:USTF0",1752182887387,0.35734815,115870.0,115850.0,0.3284609]
["bitfinex-derivatives","BTCF0:USTF0",1752182887584,0.3608,115860.0,115850.0,0.3284609]
["bitfinex-derivatives","BTCF0:USTF0",1752182887783,0.36128001,115860.0,115850.0,0.3284609]
["bitfinex-derivatives","BTCF0:USTF0",1752182887983,0.36128001,115860.0,115850.0,0.5010929]
["bitfinex-derivatives","BTCF0:USTF0",1752182888287,0.3608,115880.0,115850.0,0.65244196]
["bitfinex-derivatives","BTCF0:USTF0",1752182888489,0.3608,115870.0,115850.0,0.4887469]
["bitfinex-derivatives","BTCF0:USTF0",1752182888676,0.00056001,115870.0,115850.0,0.4887469]
["bitfinex-derivatives","BTCF0:USTF0",1752182888880,0.3608,115880.0,115860.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182889076,0.36124,115880.0,115870.0,0.61391663]
["bitfinex-derivatives","BTCF0:USTF0",1752182889277,0.00044,115880.0,115870.0,0.61447663]
["bitfinex-derivatives","BTCF0:USTF0",1752182889586,0.4098,115880.0,115870.0,0.46807663]
["bitfinex-derivatives","BTCF0:USTF0",1752182889884,0.57246001,115880.0,115870.0,0.46807663]
["bitfinex-derivatives","BTCF0:USTF0",1752182890185,0.57246001,115880.0,115870.0,0.31807663]
["bitfinex-derivatives","BTCF0:USTF0",1752182890381,0.57246001,115880.0,115870.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182890577,0.52346001,115880.0,115870.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182890880,0.52346001,115880.0,115870.0,0.79651663]
["bitfinex-derivatives","BTCF0:USTF0",1752182890881,0.36136001,115880.0,115870.0,0.79651663]
["bitfinex-derivatives","BTCF0:USTF0",1752182891079,0.36136001,115880.0,115870.0,0.79707663]
["bitfinex-derivatives","BTCF0:USTF0",1752182891280,0.0701985,115920.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182891281,0.3608,115920.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182891479,0.36124,115920.0,115910.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182891675,0.36124,115920.0,115900.0,0.42981748]
["bitfinex-derivatives","BTCF0:USTF0",1752182891879,0.36124,115920.0,115910.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182892382,0.36124,115920.0,115910.0,0.74006063]
["bitfinex-derivatives","BTCF0:USTF0",1752182892582,0.34684135,115940.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182892781,0.34684135,115940.0,115930.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182892782,0.00048001,115940.0,115930.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182892978,0.3608,115950.0,115930.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182893180,0.4443,115950.0,115940.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182893381,0.7638,115950.0,115940.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182893789,0.3685,115950.0,115940.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182894087,0.3195,115950.0,115940.0,0.31835663]
["bitfinex-derivatives","BTCF0:USTF0",1752182894283,0.3195,115950.0,115940.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182894982,0.3195,115950.0,115940.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182895284,0.90603,115950.0,115940.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1752182895485,0.049,115940.0,115920.0,0.31924188]
["bitfinex-derivatives","BTCF0:USTF0",1752182895685,0.049,115940.0,115930.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182895988,0.4098,115960.0,115930.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182896183,0.1588,115960.0,115950.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182896378,0.002,115970.0,115950.0,0.31839663]
["bitfinex-derivatives","BTCF0:USTF0",1752182896585,0.36049401,115970.0,115960.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182896778,0.40949401,115970.0,115960.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182896984,0.049,115960.0,115940.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182897179,0.324,115950.0,115940.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182897482,0.50073,115950.0,115930.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182897681,0.049,115940.0,115930.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182897879,0.324,115940.0,115930.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182898086,0.373,115940.0,115930.0,0.31835663]
["bitfinex-derivatives","BTCF0:USTF0",1752182898390,0.373,115940.0,115930.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182898594,0.50073,115940.0,115920.0,0.37275449]
["bitfinex-derivatives","BTCF0:USTF0",1752182898787,0.049,115920.0,115910.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182898986,0.049,115920.0,115880.0,0.00182585]
["bitfinex-derivatives","BTCF0:USTF0",1752182898987,0.58653,115920.0,115900.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182899183,0.049,115900.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182899485,0.1555,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752182899890,0.4118,115930.0,115880.0,0.42430985]
["bitfinex-derivatives","BTCF0:USTF0",1752182900086,0.1555,115920.0,115890.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1752182900291,0.002,115930.0,115890.0,1.46859733]
["bitfinex-derivatives","BTCF0:USTF0",1752182900478,0.002,115930.0,115920.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182900986,0.002,115930.0,115920.0,0.49004463]
["bitfinex-derivatives","BTCF0:USTF0",1752182901186,0.002,115930.0,115920.0,0.894128]
["bitfinex-derivatives","BTCF0:USTF0",1752182901485,0.049,115920.0,115910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182901682,0.002,115930.0,115910.0,0.81751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182901880,0.33423,115930.0,115910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182902084,0.38709,115920.0,115910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182902285,0.38709,115920.0,115910.0,0.81751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182902492,0.53919,115920.0,115910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182902683,0.53919,115920.0,115910.0,0.81751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182902684,0.72326,115920.0,115910.0,0.81751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182902881,0.53919,115920.0,115910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182903084,0.53987,115920.0,115910.0,1.17899663]
["bitfinex-derivatives","BTCF0:USTF0",1752182903289,0.53987,115920.0,115910.0,0.67899663]
["bitfinex-derivatives","BTCF0:USTF0",1752182903988,0.00068,115920.0,115910.0,0.49074063]
["bitfinex-derivatives","BTCF0:USTF0",1752182904182,0.3216,115930.0,115910.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752182904489,0.32220001,115930.0,115920.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182904795,0.32220001,115930.0,115920.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182905396,0.32220001,115930.0,115920.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182905586,0.04806,115920.0,115910.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752182905785,0.38759,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752182905998,0.54219,115920.0,115910.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182906189,0.3174,115920.0,115910.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182906598,0.36546,115920.0,115910.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182906897,0.04806,115910.0,115900.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182907096,0.36546,115910.0,115890.0,0.37079157]
["bitfinex-derivatives","BTCF0:USTF0",1752182907296,0.04806,115900.0,115880.0,0.36252585]
["bitfinex-derivatives","BTCF0:USTF0",1752182907591,0.3174,115890.0,115880.0,0.36252585]
["bitfinex-derivatives","BTCF0:USTF0",1752182907792,0.002,115930.0,115880.0,0.78510185]
["bitfinex-derivatives","BTCF0:USTF0",1752182907991,0.002,115930.0,115900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752182908194,0.3194,115930.0,115910.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1752182908396,0.3194,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752182909101,0.85693,115930.0,115910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752182909399,0.67831663,115920.0,115860.0,0.01614551]
["bitfinex-derivatives","BTCF0:USTF0",1752182909694,0.53580415,115870.0,115860.0,0.01614551]
["bitfinex-derivatives","BTCF0:USTF0",1752182910495,0.53624415,115870.0,115860.0,0.01614551]
["bitfinex-derivatives","BTCF0:USTF0",1752182910693,0.53624415,115870.0,115840.0,0.01779437]
["bitfinex-derivatives","BTCF0:USTF0",1752182910888,1.21412078,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182911093,0.00044,115850.0,115840.0,0.31924307]
["bitfinex-derivatives","BTCF0:USTF0",1752182911300,0.53580415,115850.0,115840.0,0.31924307]
["bitfinex-derivatives","BTCF0:USTF0",1752182911496,0.53624415,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182912395,0.69464415,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182912895,0.51964,115850.0,115840.0,0.31924307]
["bitfinex-derivatives","BTCF0:USTF0",1752182913194,0.00044,115850.0,115840.0,0.16812644]
["bitfinex-derivatives","BTCF0:USTF0",1752182913395,0.3608,115860.0,115840.0,0.16812644]
["bitfinex-derivatives","BTCF0:USTF0",1752182913592,0.5192,115850.0,115840.0,0.31924307]
["bitfinex-derivatives","BTCF0:USTF0",1752182913797,0.5192,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182914100,0.6749,115850.0,115840.0,0.31924307]
["bitfinex-derivatives","BTCF0:USTF0",1752182914291,0.6749,115850.0,115840.0,0.47184307]
["bitfinex-derivatives","BTCF0:USTF0",1752182914486,0.3141,115850.0,115840.0,0.47184307]
["bitfinex-derivatives","BTCF0:USTF0",1752182915192,1.04047663,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182915392,0.89796415,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182916800,0.72296,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182917101,0.06793744,115880.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182917102,0.04806,115870.0,115840.0,0.49189107]
["bitfinex-derivatives","BTCF0:USTF0",1752182917300,0.04806,115860.0,115840.0,0.47434307]
["bitfinex-derivatives","BTCF0:USTF0",1752182917490,0.04806,115860.0,115840.0,0.99564307]
["bitfinex-derivatives","BTCF0:USTF0",1752182917694,0.35136,115860.0,115850.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182918090,0.30382001,115860.0,115850.0,0.85094863]
["bitfinex-derivatives","BTCF0:USTF0",1752182918395,0.30382001,115860.0,115850.0,0.80634863]
["bitfinex-derivatives","BTCF0:USTF0",1752182918396,0.00052001,115860.0,115850.0,0.80634863]
["bitfinex-derivatives","BTCF0:USTF0",1752182918701,0.04806,115880.0,115850.0,1.16714863]
["bitfinex-derivatives","BTCF0:USTF0",1752182919003,0.22366416,115880.0,115860.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182919200,0.3628,115890.0,115870.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182919399,0.00260001,115890.0,115880.0,1.76615663]
["bitfinex-derivatives","BTCF0:USTF0",1752182919601,0.00260001,115890.0,115880.0,0.67891663]
["bitfinex-derivatives","BTCF0:USTF0",1752182919902,0.002,115890.0,115880.0,0.85150063]
["bitfinex-derivatives","BTCF0:USTF0",1752182920100,0.05006,115890.0,115880.0,0.173184]
["bitfinex-derivatives","BTCF0:USTF0",1752182920407,0.20016,115890.0,115880.0,0.85090063]
["bitfinex-derivatives","BTCF0:USTF0",1752182920594,0.37516415,115890.0,115880.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752182920791,0.37576416,115890.0,115880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752182920994,0.04806,115880.0,115860.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182921203,0.20656,115870.0,115860.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182921399,0.56736,115870.0,115860.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182921602,0.04806,115860.0,115840.0,0.31924307]
["bitfinex-derivatives","BTCF0:USTF0",1752182921797,0.3628,115890.0,115850.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182922003,0.0505,115890.0,115880.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182922194,0.002,115890.0,115880.0,0.56751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182922503,0.002,115890.0,115880.0,1.24070063]
["bitfinex-derivatives","BTCF0:USTF0",1752182923004,0.002,115890.0,115880.0,1.91740063]
["bitfinex-derivatives","BTCF0:USTF0",1752182923202,0.002,115890.0,115880.0,1.66740063]
["bitfinex-derivatives","BTCF0:USTF0",1752182924405,0.002,115930.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182924600,0.002,115930.0,115920.0,1.03911663]
["bitfinex-derivatives","BTCF0:USTF0",1752182925101,0.002,115930.0,115920.0,1.21164463]
["bitfinex-derivatives","BTCF0:USTF0",1752182925299,0.002,115930.0,115920.0,0.49004463]
["bitfinex-derivatives","BTCF0:USTF0",1752182925504,0.002,115930.0,115920.0,0.337628]
["bitfinex-derivatives","BTCF0:USTF0",1752182925806,0.002,115930.0,115920.0,0.65514463]
["bitfinex-derivatives","BTCF0:USTF0",1752182926005,0.002,115930.0,115920.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1752182926207,0.3226,115930.0,115920.0,0.48261663]
["bitfinex-derivatives","BTCF0:USTF0",1752182926708,0.3226,115930.0,115920.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182927500,0.3226,115930.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752182927700,0.22306415,115910.0,115890.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182928007,0.38216,115900.0,115880.0,2.61362534]
["bitfinex-derivatives","BTCF0:USTF0",1752182928199,0.38216,115900.0,115880.0,2.97502534]
["bitfinex-derivatives","BTCF0:USTF0",1752182928593,0.3608,115920.0,115880.0,2.97502534]
["bitfinex-derivatives","BTCF0:USTF0",1752182928594,0.40886,115920.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752182928803,0.00060001,115920.0,115890.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752182929003,0.1686,115930.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752182929308,0.1675,115920.0,115910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752182929501,0.1675,115920.0,115890.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1752182929707,0.3274,115920.0,115910.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1752182930007,0.32800001,115920.0,115910.0,1.08704]
["bitfinex-derivatives","BTCF0:USTF0",1752182930306,0.32800001,115920.0,115910.0,1.259584]
["bitfinex-derivatives","BTCF0:USTF0",1752182930506,0.37606001,115920.0,115910.0,0.49066063]
["bitfinex-derivatives","BTCF0:USTF0",1752182930807,0.55106416,115920.0,115910.0,0.31811663]
["bitfinex-derivatives","BTCF0:USTF0",1752182931100,0.55106416,115920.0,115910.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182934005,0.37606001,115920.0,115910.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182934210,0.32800001,115920.0,115910.0,0.47341663]
["bitfinex-derivatives","BTCF0:USTF0",1752182934409,0.37604001,115920.0,115910.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182934608,0.37604001,115920.0,115910.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182934808,0.37604001,115920.0,115910.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182935008,0.37604001,115920.0,115910.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182935203,0.37604001,115920.0,115910.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182936209,0.91184416,115920.0,115910.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182937707,0.73684001,115920.0,115880.0,0.36260534]
["bitfinex-derivatives","BTCF0:USTF0",1752182937904,0.17500415,115890.0,115880.0,0.31932197]
["bitfinex-derivatives","BTCF0:USTF0",1752182938098,0.22304415,115890.0,115880.0,0.31932197]
["bitfinex-derivatives","BTCF0:USTF0",1752182938406,0.04804,115890.0,115880.0,1.40408197]
["bitfinex-derivatives","BTCF0:USTF0",1752182938703,0.22304415,115890.0,115880.0,1.40408197]
["bitfinex-derivatives","BTCF0:USTF0",1752182939207,0.002,115930.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752182939510,0.22504415,115930.0,115920.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182939712,0.22504415,115930.0,115920.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182940008,0.22504415,115930.0,115920.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182940206,0.22504415,115930.0,115900.0,0.83931663]
["bitfinex-derivatives","BTCF0:USTF0",1752182940398,0.22304415,115910.0,115900.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182940805,0.22304415,115910.0,115900.0,0.83501663]
["bitfinex-derivatives","BTCF0:USTF0",1752182941004,0.04804,115900.0,115890.0,1.40171663]
["bitfinex-derivatives","BTCF0:USTF0",1752182941206,0.04804,115890.0,115880.0,0.00180534]
["bitfinex-derivatives","BTCF0:USTF0",1752182941510,0.38604415,115890.0,115880.0,0.31932197]
["bitfinex-derivatives","BTCF0:USTF0",1752182941707,0.54614415,115890.0,115880.0,0.31932197]
["bitfinex-derivatives","BTCF0:USTF0",1752182942006,0.5461,115890.0,115880.0,0.68012197]
["bitfinex-derivatives","BTCF0:USTF0",1752182942212,0.1601,115890.0,115880.0,0.31932197]
["bitfinex-derivatives","BTCF0:USTF0",1752182942413,0.1601,115890.0,115880.0,0.47652197]
["bitfinex-derivatives","BTCF0:USTF0",1752182943106,0.33510415,115890.0,115880.0,0.31932197]
["bitfinex-derivatives","BTCF0:USTF0",1752182943412,0.33510415,115890.0,115880.0,0.68012197]
["bitfinex-derivatives","BTCF0:USTF0",1752182943413,0.1601,115890.0,115880.0,0.68012197]
["bitfinex-derivatives","BTCF0:USTF0",1752182943608,0.33510415,115890.0,115880.0,0.68012197]
["bitfinex-derivatives","BTCF0:USTF0",1752182944009,0.38314415,115890.0,115880.0,1.76372197]
["bitfinex-derivatives","BTCF0:USTF0",1752182944314,0.38314415,115890.0,115880.0,1.76436197]
["bitfinex-derivatives","BTCF0:USTF0",1752182944707,0.38314415,115890.0,115880.0,1.40328197]
["bitfinex-derivatives","BTCF0:USTF0",1752182944907,0.90404416,115890.0,115880.0,0.00244534]
["bitfinex-derivatives","BTCF0:USTF0",1752182945210,0.90404416,115890.0,115880.0,0.00180534]
["bitfinex-derivatives","BTCF0:USTF0",1752182946307,0.85600416,115890.0,115840.0,0.36252644]
["bitfinex-derivatives","BTCF0:USTF0",1752182946514,0.32020001,115890.0,115880.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182946707,0.54324416,115890.0,115880.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182947107,0.54324416,115890.0,115870.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182947413,0.04804,115880.0,115870.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182947609,0.37844415,115880.0,115870.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182947907,0.37892416,115880.0,115870.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182948103,0.20392001,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752182948301,0.04804,115870.0,115860.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182948504,0.73794415,115870.0,115850.0,1.08236]
["bitfinex-derivatives","BTCF0:USTF0",1752182948702,0.04804,115860.0,115850.0,1.44312]
["bitfinex-derivatives","BTCF0:USTF0",1752182949008,0.20214,115870.0,115850.0,1.76247663]
["bitfinex-derivatives","BTCF0:USTF0",1752182949202,0.20214,115870.0,115860.0,0.67831663]
["bitfinex-derivatives","BTCF0:USTF0",1752182949608,0.20214,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752182949809,0.20214,115870.0,115840.0,0.36252644]
["bitfinex-derivatives","BTCF0:USTF0",1752182950015,0.37714415,115870.0,115860.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182950407,0.37714415,115870.0,115840.0,0.68004307]
["bitfinex-derivatives","BTCF0:USTF0",1752182950408,0.04804,115860.0,115840.0,0.68004307]
["bitfinex-derivatives","BTCF0:USTF0",1752182950609,0.54004415,115850.0,115840.0,1.44436644]
["bitfinex-derivatives","BTCF0:USTF0",1752182950805,0.54004415,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182951111,0.54004415,115850.0,115840.0,0.68004307]
["bitfinex-derivatives","BTCF0:USTF0",1752182951311,0.54004415,115850.0,115840.0,0.31924307]
["bitfinex-derivatives","BTCF0:USTF0",1752182951508,0.20214,115850.0,115840.0,0.31924307]
["bitfinex-derivatives","BTCF0:USTF0",1752182951710,0.04804,115880.0,115850.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1752182952013,0.20584,115870.0,115860.0,1.08148]
["bitfinex-derivatives","BTCF0:USTF0",1752182952208,0.04804,115860.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752182952404,0.20584,115860.0,115850.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1752182952910,0.20584,115860.0,115850.0,1.44212]
["bitfinex-derivatives","BTCF0:USTF0",1752182953116,0.20584,115860.0,115850.0,1.44272]
["bitfinex-derivatives","BTCF0:USTF0",1752182953419,0.20584,115860.0,115850.0,1.76023663]
["bitfinex-derivatives","BTCF0:USTF0",1752182953709,0.38084415,115860.0,115850.0,1.76023663]
["bitfinex-derivatives","BTCF0:USTF0",1752182955103,0.20584,115860.0,115850.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752182955304,0.38084415,115860.0,115850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752182955506,0.33324415,115860.0,115850.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182955707,0.49414415,115860.0,115850.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182956103,0.54218415,115860.0,115850.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182959204,0.54218415,115860.0,115840.0,0.36252644]
["bitfinex-derivatives","BTCF0:USTF0",1752182959509,0.36718,115860.0,115850.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182959912,0.54218415,115860.0,115850.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182960714,0.17544415,115860.0,115850.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182960913,0.002,115890.0,115850.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1752182960914,0.3628,115890.0,115850.0,0.84665663]
["bitfinex-derivatives","BTCF0:USTF0",1752182961116,0.22304415,115870.0,115860.0,1.39599663]
["bitfinex-derivatives","BTCF0:USTF0",1752182961312,0.22304415,115870.0,115860.0,1.43928]
["bitfinex-derivatives","BTCF0:USTF0",1752182961705,0.22304415,115870.0,115840.0,0.36252644]
["bitfinex-derivatives","BTCF0:USTF0",1752182961706,0.04608,115860.0,115840.0,0.36252644]
["bitfinex-derivatives","BTCF0:USTF0",1752182961913,0.22108415,115850.0,115840.0,0.83594307]
["bitfinex-derivatives","BTCF0:USTF0",1752182962313,0.37518415,115850.0,115840.0,0.83594307]
["bitfinex-derivatives","BTCF0:USTF0",1752182962915,0.37518415,115850.0,115840.0,0.91451551]
["bitfinex-derivatives","BTCF0:USTF0",1752182963116,0.37578416,115850.0,115840.0,0.91511551]
["bitfinex-derivatives","BTCF0:USTF0",1752182963421,0.20078001,115850.0,115840.0,0.39841551]
["bitfinex-derivatives","BTCF0:USTF0",1752182963723,0.04608,115840.0,115830.0,0.00172659]
["bitfinex-derivatives","BTCF0:USTF0",1752182963919,0.90218415,115840.0,115830.0,0.00172659]
["bitfinex-derivatives","BTCF0:USTF0",1752182964119,0.54182415,115840.0,115830.0,0.00172659]
["bitfinex-derivatives","BTCF0:USTF0",1752182964620,0.54182415,115840.0,115830.0,0.39781566]
["bitfinex-derivatives","BTCF0:USTF0",1752182964820,0.04608,115830.0,115810.0,0.38389289]
["bitfinex-derivatives","BTCF0:USTF0",1752182965119,0.37838415,115830.0,115820.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182965425,0.54182415,115830.0,115810.0,0.60175602]
["bitfinex-derivatives","BTCF0:USTF0",1752182965624,0.54182415,115830.0,115820.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182965823,0.17544415,115830.0,115820.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182966123,0.3628,115850.0,115820.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182966124,0.002,115850.0,115820.0,2.49924997]
["bitfinex-derivatives","BTCF0:USTF0",1752182966323,0.002,115850.0,115840.0,0.36635797]
["bitfinex-derivatives","BTCF0:USTF0",1752182966511,0.22308415,115850.0,115840.0,0.31823797]
["bitfinex-derivatives","BTCF0:USTF0",1752182966711,0.04808,115850.0,115840.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182966920,0.22308415,115850.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752182967226,0.04608,115830.0,115820.0,0.98229797]
["bitfinex-derivatives","BTCF0:USTF0",1752182967424,0.22108415,115830.0,115820.0,0.98273797]
["bitfinex-derivatives","BTCF0:USTF0",1752182967626,0.37648415,115830.0,115820.0,0.98273797]
["bitfinex-derivatives","BTCF0:USTF0",1752182967818,0.20192,115830.0,115820.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752182968019,0.37648415,115830.0,115820.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182968423,0.37648415,115830.0,115820.0,0.48229797]
["bitfinex-derivatives","BTCF0:USTF0",1752182968728,0.20148,115830.0,115820.0,0.84309797]
["bitfinex-derivatives","BTCF0:USTF0",1752182969027,0.1554,115830.0,115820.0,0.69235797]
["bitfinex-derivatives","BTCF0:USTF0",1752182969223,0.1554,115830.0,115820.0,1.05315797]
["bitfinex-derivatives","BTCF0:USTF0",1752182969428,0.37648415,115830.0,115820.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182969731,0.33040415,115830.0,115810.0,0.18599289]
["bitfinex-derivatives","BTCF0:USTF0",1752182969928,0.04608,115820.0,115810.0,0.18599289]
["bitfinex-derivatives","BTCF0:USTF0",1752182970130,0.38338415,115820.0,115810.0,0.02309289]
["bitfinex-derivatives","BTCF0:USTF0",1752182970429,0.91288415,115820.0,115810.0,0.02309289]
["bitfinex-derivatives","BTCF0:USTF0",1752182971530,0.55208415,115820.0,115810.0,0.02309289]
["bitfinex-derivatives","BTCF0:USTF0",1752182972134,0.38338415,115820.0,115810.0,0.34089086]
["bitfinex-derivatives","BTCF0:USTF0",1752182972336,0.38338415,115820.0,115810.0,0.50749086]
["bitfinex-derivatives","BTCF0:USTF0",1752182972932,0.38338415,115820.0,115810.0,0.67499086]
["bitfinex-derivatives","BTCF0:USTF0",1752182973132,0.38382415,115820.0,115810.0,0.67543086]
["bitfinex-derivatives","BTCF0:USTF0",1752182974242,0.38382415,115820.0,115810.0,1.03623086]
["bitfinex-derivatives","BTCF0:USTF0",1752182974441,0.38382415,115820.0,115810.0,0.67543086]
["bitfinex-derivatives","BTCF0:USTF0",1752182974940,0.002,115850.0,115820.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1752182975140,0.00248001,115850.0,115840.0,0.36635797]
["bitfinex-derivatives","BTCF0:USTF0",1752182975341,0.002,115850.0,115840.0,1.05615797]
["bitfinex-derivatives","BTCF0:USTF0",1752182975642,0.002,115850.0,115840.0,1.37395594]
["bitfinex-derivatives","BTCF0:USTF0",1752182975834,0.002,115850.0,115840.0,2.44699594]
["bitfinex-derivatives","BTCF0:USTF0",1752182976139,0.002,115850.0,115840.0,1.8114]
["bitfinex-derivatives","BTCF0:USTF0",1752182976445,0.002,115850.0,115840.0,2.12919797]
["bitfinex-derivatives","BTCF0:USTF0",1752182976630,0.002,115850.0,115840.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1752182976831,0.002,115850.0,115840.0,1.39335797]
["bitfinex-derivatives","BTCF0:USTF0",1752182977035,0.002,115850.0,115840.0,1.55615797]
["bitfinex-derivatives","BTCF0:USTF0",1752182977435,0.002,115850.0,115840.0,1.87395594]
["bitfinex-derivatives","BTCF0:USTF0",1752182977741,0.002,115850.0,115840.0,1.55615797]
["bitfinex-derivatives","BTCF0:USTF0",1752182977934,0.002,115850.0,115840.0,1.05615797]
["bitfinex-derivatives","BTCF0:USTF0",1752182978138,0.002,115850.0,115840.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1752182978328,0.002,115850.0,115840.0,1.05615797]
["bitfinex-derivatives","BTCF0:USTF0",1752182978532,0.04808,115850.0,115840.0,0.67919797]
["bitfinex-derivatives","BTCF0:USTF0",1752182978734,0.22308415,115850.0,115840.0,0.31839797]
["bitfinex-derivatives","BTCF0:USTF0",1752182978944,0.04808,115850.0,115840.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182979131,0.37668415,115850.0,115840.0,0.83799797]
["bitfinex-derivatives","BTCF0:USTF0",1752182979336,0.37668415,115850.0,115840.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1752182979541,0.37668415,115850.0,115840.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182979746,0.90128415,115850.0,115840.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182980244,1.02785215,115850.0,115810.0,0.38389289]
["bitfinex-derivatives","BTCF0:USTF0",1752182980544,0.40688,115840.0,115830.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182980738,0.72428,115840.0,115830.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182980936,0.53848415,115840.0,115830.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182981534,0.1536,115840.0,115830.0,0.72715797]
["bitfinex-derivatives","BTCF0:USTF0",1752182981739,0.04608,115830.0,115820.0,0.67859797]
["bitfinex-derivatives","BTCF0:USTF0",1752182982040,0.22108415,115830.0,115810.0,1.62057289]
["bitfinex-derivatives","BTCF0:USTF0",1752182982238,0.38368415,115820.0,115810.0,0.55029289]
["bitfinex-derivatives","BTCF0:USTF0",1752182982437,0.38368415,115820.0,115810.0,0.50729086]
["bitfinex-derivatives","BTCF0:USTF0",1752182982739,0.74448415,115820.0,115810.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752182982942,0.04608,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182983241,0.20868,115810.0,115800.0,0.31952501]
["bitfinex-derivatives","BTCF0:USTF0",1752182983541,0.54308415,115810.0,115800.0,0.31952501]
["bitfinex-derivatives","BTCF0:USTF0",1752182983745,0.40688,115830.0,115800.0,1.38904501]
["bitfinex-derivatives","BTCF0:USTF0",1752182984050,0.38416416,115830.0,115820.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182984749,0.53796416,115830.0,115820.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182984938,0.04608,115820.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182985142,0.38578415,115810.0,115800.0,0.31952501]
["bitfinex-derivatives","BTCF0:USTF0",1752182985342,0.38626416,115810.0,115800.0,0.31952501]
["bitfinex-derivatives","BTCF0:USTF0",1752182986047,0.90086416,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182986543,0.90086416,115810.0,115800.0,0.31952501]
["bitfinex-derivatives","BTCF0:USTF0",1752182986746,0.04656001,115810.0,115800.0,0.31952501]
["bitfinex-derivatives","BTCF0:USTF0",1752182986947,0.22108415,115810.0,115800.0,0.31952501]
["bitfinex-derivatives","BTCF0:USTF0",1752182987146,0.22108415,115810.0,115800.0,0.48342501]
["bitfinex-derivatives","BTCF0:USTF0",1752182987337,0.22108415,115810.0,115800.0,0.48398501]
["bitfinex-derivatives","BTCF0:USTF0",1752182987538,0.22108415,115810.0,115800.0,0.00228704]
["bitfinex-derivatives","BTCF0:USTF0",1752182987751,0.22108415,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182987950,0.54678415,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182988251,0.04608,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752182988438,0.54678415,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752182988643,0.54722415,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752182988951,0.54722415,115800.0,115790.0,0.68032516]
["bitfinex-derivatives","BTCF0:USTF0",1752182988952,0.38832415,115800.0,115790.0,0.68032516]
["bitfinex-derivatives","BTCF0:USTF0",1752182989153,0.00044,115800.0,115790.0,0.88834516]
["bitfinex-derivatives","BTCF0:USTF0",1752182989357,0.3257,115810.0,115790.0,1.05114516]
["bitfinex-derivatives","BTCF0:USTF0",1752182989648,0.04608,115800.0,115790.0,0.32008516]
["bitfinex-derivatives","BTCF0:USTF0",1752182989855,0.21288,115800.0,115790.0,0.31952516]
["bitfinex-derivatives","BTCF0:USTF0",1752182990149,0.38788415,115800.0,115790.0,0.68032516]
["bitfinex-derivatives","BTCF0:USTF0",1752182990444,0.38844416,115800.0,115790.0,0.32008516]
["bitfinex-derivatives","BTCF0:USTF0",1752182990643,0.54934416,115800.0,115790.0,0.31952516]
["bitfinex-derivatives","BTCF0:USTF0",1752182990844,0.21344001,115800.0,115790.0,0.31952516]
["bitfinex-derivatives","BTCF0:USTF0",1752182991041,0.002,115810.0,115790.0,0.72888516]
["bitfinex-derivatives","BTCF0:USTF0",1752182991247,0.17700415,115810.0,115800.0,0.89645797]
["bitfinex-derivatives","BTCF0:USTF0",1752182991448,0.17700415,115810.0,115800.0,0.69651797]
["bitfinex-derivatives","BTCF0:USTF0",1752182991852,0.17700415,115810.0,115800.0,1.05731797]
["bitfinex-derivatives","BTCF0:USTF0",1752182992053,0.17700415,115810.0,115800.0,0.69651797]
["bitfinex-derivatives","BTCF0:USTF0",1752182992250,0.22278415,115810.0,115800.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1752182992552,0.22278415,115810.0,115800.0,0.64739797]
["bitfinex-derivatives","BTCF0:USTF0",1752182992852,0.37908415,115810.0,115800.0,0.64795797]
["bitfinex-derivatives","BTCF0:USTF0",1752182993246,0.37908415,115810.0,115800.0,0.48765797]
["bitfinex-derivatives","BTCF0:USTF0",1752182993442,0.73988415,115810.0,115800.0,0.48765797]
["bitfinex-derivatives","BTCF0:USTF0",1752182993647,0.54598415,115810.0,115800.0,0.48765797]
["bitfinex-derivatives","BTCF0:USTF0",1752182993843,0.54598415,115810.0,115800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752182994048,0.04578,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752182994256,0.37928415,115800.0,115790.0,0.47462516]
["bitfinex-derivatives","BTCF0:USTF0",1752182994455,0.37928415,115800.0,115790.0,0.83542516]
["bitfinex-derivatives","BTCF0:USTF0",1752182994659,0.37928415,115800.0,115790.0,0.51762719]
["bitfinex-derivatives","BTCF0:USTF0",1752182994860,0.37928415,115800.0,115790.0,0.47462516]
["bitfinex-derivatives","BTCF0:USTF0",1752182995054,0.33350415,115800.0,115790.0,0.47462516]
["bitfinex-derivatives","BTCF0:USTF0",1752182995355,0.40658,115840.0,115790.0,1.77427361]
["bitfinex-derivatives","BTCF0:USTF0",1752182995560,0.40658,115840.0,115830.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182995752,0.04578,115840.0,115830.0,0.533456]
["bitfinex-derivatives","BTCF0:USTF0",1752182995952,0.20428,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752182996158,0.04578,115830.0,115820.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182996358,0.04578,115830.0,115820.0,0.67859797]
["bitfinex-derivatives","BTCF0:USTF0",1752182996558,0.04578,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752182996755,0.21238,115830.0,115820.0,0.67859797]
["bitfinex-derivatives","BTCF0:USTF0",1752182996955,0.21238,115830.0,115820.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182997160,0.21238,115830.0,115820.0,0.67859797]
["bitfinex-derivatives","BTCF0:USTF0",1752182997352,0.21238,115830.0,115820.0,0.84609797]
["bitfinex-derivatives","BTCF0:USTF0",1752182997659,0.21238,115830.0,115820.0,0.48529797]
["bitfinex-derivatives","BTCF0:USTF0",1752182997851,0.21238,115830.0,115820.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182998048,0.04578,115830.0,115820.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752182998455,0.04578,115830.0,115820.0,0.64849797]
["bitfinex-derivatives","BTCF0:USTF0",1752182998655,0.04578,115830.0,115820.0,0.64905797]
["bitfinex-derivatives","BTCF0:USTF0",1752182998855,0.21238,115830.0,115820.0,0.31835797]
["bitfinex-derivatives","BTCF0:USTF0",1752182999056,0.21238,115830.0,115800.0,0.37120704]
["bitfinex-derivatives","BTCF0:USTF0",1752182999057,0.04578,115820.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752182999250,0.21238,115810.0,115800.0,0.36252704]
["bitfinex-derivatives","BTCF0:USTF0",1752182999458,0.21238,115810.0,115800.0,0.68088501]
["bitfinex-derivatives","BTCF0:USTF0",1752182999659,0.21238,115810.0,115800.0,0.00228704]
["bitfinex-derivatives","BTCF0:USTF0",1752182999854,0.21238,115810.0,115800.0,0.31952501]
["bitfinex-derivatives","BTCF0:USTF0",1752183000352,0.37968,115810.0,115800.0,0.31952501]
["bitfinex-derivatives","BTCF0:USTF0",1752183000555,0.38016001,115810.0,115800.0,0.31952501]
["bitfinex-derivatives","BTCF0:USTF0",1752183001264,0.04626001,115810.0,115800.0,0.68032501]
["bitfinex-derivatives","BTCF0:USTF0",1752183001469,0.04578,115810.0,115800.0,0.99776501]
["bitfinex-derivatives","BTCF0:USTF0",1752183001958,0.04578,115810.0,115800.0,0.63696501]
["bitfinex-derivatives","BTCF0:USTF0",1752183002152,0.04578,115810.0,115800.0,0.99776501]
["bitfinex-derivatives","BTCF0:USTF0",1752183002355,0.04578,115810.0,115800.0,0.63696501]
["bitfinex-derivatives","BTCF0:USTF0",1752183002756,0.04578,115810.0,115800.0,0.99776501]
["bitfinex-derivatives","BTCF0:USTF0",1752183002953,0.04578,115810.0,115800.0,0.63696501]
["bitfinex-derivatives","BTCF0:USTF0",1752183003165,0.37198,115820.0,115800.0,0.99776501]
["bitfinex-derivatives","BTCF0:USTF0",1752183003362,0.37198,115820.0,115810.0,0.31779797]
["bitfinex-derivatives","BTCF0:USTF0",1752183003759,0.04578,115810.0,115800.0,0.31952501]
["bitfinex-derivatives","BTCF0:USTF0",1752183003962,0.38238,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752183004353,0.74318,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752183004553,0.38238,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752183004858,0.74318,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752183006166,0.74318,115810.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752183006167,0.04578,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752183006467,0.74738,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752183007068,0.04578,115800.0,115790.0,0.3981987]
["bitfinex-derivatives","BTCF0:USTF0",1752183007363,0.04778,115810.0,115790.0,1.65830021]
["bitfinex-derivatives","BTCF0:USTF0",1752183007566,0.04778,115810.0,115800.0,1.07697151]
["bitfinex-derivatives","BTCF0:USTF0",1752183007963,0.04778,115810.0,115800.0,1.07753151]
["bitfinex-derivatives","BTCF0:USTF0",1752183008965,0.04778,115810.0,115800.0,0.68106]
["bitfinex-derivatives","BTCF0:USTF0",1752183009171,0.04778,115810.0,115800.0,1.43833151]
["bitfinex-derivatives","BTCF0:USTF0",1752183009369,0.04778,115810.0,115800.0,1.07753151]
["bitfinex-derivatives","BTCF0:USTF0",1752183009967,0.002,115810.0,115800.0,1.07753151]
["bitfinex-derivatives","BTCF0:USTF0",1752183010161,0.04778,115850.0,115810.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1752183010361,0.04822,115850.0,115840.0,0.39647151]
["bitfinex-derivatives","BTCF0:USTF0",1752183010564,0.04778,115850.0,115840.0,0.39703151]
["bitfinex-derivatives","BTCF0:USTF0",1752183010766,0.04778,115850.0,115840.0,0.67896285]
["bitfinex-derivatives","BTCF0:USTF0",1752183010972,0.04778,115850.0,115840.0,0.31816285]
["bitfinex-derivatives","BTCF0:USTF0",1752183011169,0.21528,115850.0,115840.0,0.67840285]
["bitfinex-derivatives","BTCF0:USTF0",1752183011365,0.21528,115850.0,115840.0,0.67896285]
["bitfinex-derivatives","BTCF0:USTF0",1752183011668,0.04578,115840.0,115830.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183011873,0.21358,115840.0,115830.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183012077,0.04778,115850.0,115830.0,0.68681285]
["bitfinex-derivatives","BTCF0:USTF0",1752183012270,0.002,115850.0,115840.0,1.71082285]
["bitfinex-derivatives","BTCF0:USTF0",1752183012477,0.04578,115870.0,115850.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1752183012774,0.04630001,115870.0,115860.0,1.01610285]
["bitfinex-derivatives","BTCF0:USTF0",1752183012969,0.04578,115870.0,115860.0,1.01658285]
["bitfinex-derivatives","BTCF0:USTF0",1752183013371,0.3628,115890.0,115860.0,1.01658285]
["bitfinex-derivatives","BTCF0:USTF0",1752183013372,0.002,115890.0,115860.0,1.02299285]
["bitfinex-derivatives","BTCF0:USTF0",1752183013573,0.21558,115890.0,115880.0,0.67840285]
["bitfinex-derivatives","BTCF0:USTF0",1752183013773,0.21558,115890.0,115880.0,0.84650285]
["bitfinex-derivatives","BTCF0:USTF0",1752183014174,0.37368,115890.0,115880.0,0.84650285]
["bitfinex-derivatives","BTCF0:USTF0",1752183014776,0.37368,115890.0,115880.0,0.48570285]
["bitfinex-derivatives","BTCF0:USTF0",1752183016068,0.3279,115890.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183016371,0.20778,115880.0,115850.0,1.45641498]
["bitfinex-derivatives","BTCF0:USTF0",1752183016576,0.04578,115880.0,115870.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183016777,0.37398,115890.0,115870.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183017073,0.37398,115890.0,115880.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183017273,0.3282,115890.0,115880.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183017479,0.73478,115890.0,115880.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183017670,0.37398,115890.0,115880.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183017865,0.37398,115890.0,115840.0,0.3287147]
["bitfinex-derivatives","BTCF0:USTF0",1752183017866,0.04578,115880.0,115840.0,0.37191185]
["bitfinex-derivatives","BTCF0:USTF0",1752183018075,0.04578,115860.0,115840.0,0.31976929]
["bitfinex-derivatives","BTCF0:USTF0",1752183018267,0.04578,115860.0,115850.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183018574,0.04578,115850.0,115840.0,0.64572929]
["bitfinex-derivatives","BTCF0:USTF0",1752183018776,0.04578,115850.0,115840.0,0.00216644]
["bitfinex-derivatives","BTCF0:USTF0",1752183018973,0.73058,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752183019177,0.73106,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752183020076,1.00288285,115850.0,115810.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183020276,0.3608,115830.0,115800.0,0.32812704]
["bitfinex-derivatives","BTCF0:USTF0",1752183020473,0.04626,115830.0,115810.0,0.64400285]
["bitfinex-derivatives","BTCF0:USTF0",1752183020670,0.3608,115840.0,115820.0,1.36824285]
["bitfinex-derivatives","BTCF0:USTF0",1752183020873,0.04578,115850.0,115830.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1752183021075,0.04578,115850.0,115840.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183021275,0.04578,115850.0,115840.0,0.67840285]
["bitfinex-derivatives","BTCF0:USTF0",1752183021471,0.40658,115880.0,115850.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1752183021773,0.04578,115880.0,115860.0,1.2115]
["bitfinex-derivatives","BTCF0:USTF0",1752183021974,0.36508,115880.0,115870.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183022168,0.002,115890.0,115870.0,0.68653285]
["bitfinex-derivatives","BTCF0:USTF0",1752183022368,0.002,115890.0,115880.0,0.47890285]
["bitfinex-derivatives","BTCF0:USTF0",1752183022574,0.002,115890.0,115880.0,0.64450285]
["bitfinex-derivatives","BTCF0:USTF0",1752183022885,0.002,115890.0,115880.0,0.69583]
["bitfinex-derivatives","BTCF0:USTF0",1752183023069,0.002,115890.0,115880.0,1.01343285]
["bitfinex-derivatives","BTCF0:USTF0",1752183023872,0.002,115890.0,115880.0,1.70191285]
["bitfinex-derivatives","BTCF0:USTF0",1752183024074,0.0474,115890.0,115870.0,1.36620285]
["bitfinex-derivatives","BTCF0:USTF0",1752183024279,0.0474,115890.0,115880.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183024481,0.2072,115890.0,115870.0,1.3818]
["bitfinex-derivatives","BTCF0:USTF0",1752183024681,0.3784,115890.0,115880.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183025078,0.7392,115890.0,115870.0,1.7426]
["bitfinex-derivatives","BTCF0:USTF0",1752183025286,0.0454,115880.0,115870.0,1.36612285]
["bitfinex-derivatives","BTCF0:USTF0",1752183025475,0.0454,115880.0,115870.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183025777,0.3764,115880.0,115870.0,1.36524285]
["bitfinex-derivatives","BTCF0:USTF0",1752183025972,0.1598,115880.0,115870.0,1.36524285]
["bitfinex-derivatives","BTCF0:USTF0",1752183026173,0.002,115890.0,115880.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1752183026484,0.002,115890.0,115880.0,1.01973285]
["bitfinex-derivatives","BTCF0:USTF0",1752183026782,0.002,115890.0,115880.0,0.65893285]
["bitfinex-derivatives","BTCF0:USTF0",1752183027782,0.00364179,115900.0,115880.0,1.19231685]
["bitfinex-derivatives","BTCF0:USTF0",1752183028088,0.002,115930.0,115900.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752183028278,0.002,115930.0,115920.0,0.68318285]
["bitfinex-derivatives","BTCF0:USTF0",1752183028680,0.002,115930.0,115920.0,1.01778285]
["bitfinex-derivatives","BTCF0:USTF0",1752183028883,0.3284,115950.0,115920.0,1.7536137]
["bitfinex-derivatives","BTCF0:USTF0",1752183029086,0.4062,115960.0,115940.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183029275,0.73508,115960.0,115930.0,1.74374]
["bitfinex-derivatives","BTCF0:USTF0",1752183029482,0.73508,115960.0,115950.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183030282,0.0454,115950.0,115940.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1752183030581,0.169,115950.0,115940.0,1.36304285]
["bitfinex-derivatives","BTCF0:USTF0",1752183030783,0.5243,115960.0,115940.0,2.05734285]
["bitfinex-derivatives","BTCF0:USTF0",1752183031076,0.16948,115960.0,115950.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1752183031380,0.16948,115960.0,115950.0,0.84654285]
["bitfinex-derivatives","BTCF0:USTF0",1752183031381,0.169,115960.0,115950.0,0.84654285]
["bitfinex-derivatives","BTCF0:USTF0",1752183031585,0.0454,116000.0,115960.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1752183031781,0.3779,116000.0,115990.0,0.67840285]
["bitfinex-derivatives","BTCF0:USTF0",1752183032077,0.37838,116000.0,115990.0,2.40572285]
["bitfinex-derivatives","BTCF0:USTF0",1752183032283,0.01978811,116010.0,115990.0,2.83612574]
["bitfinex-derivatives","BTCF0:USTF0",1752183032471,0.01978811,116010.0,116000.0,1.01190285]
["bitfinex-derivatives","BTCF0:USTF0",1752183032777,0.01978811,116010.0,116000.0,1.01312285]
["bitfinex-derivatives","BTCF0:USTF0",1752183033280,0.002,116010.0,116000.0,1.01312285]
["bitfinex-derivatives","BTCF0:USTF0",1752183033582,0.002,116010.0,116000.0,1.5031337]
["bitfinex-derivatives","BTCF0:USTF0",1752183033783,0.002,116010.0,116000.0,1.18553085]
["bitfinex-derivatives","BTCF0:USTF0",1752183034082,0.002,116010.0,116000.0,1.5031337]
["bitfinex-derivatives","BTCF0:USTF0",1752183034281,0.002,116080.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183034475,0.002,116080.0,116070.0,1.03998285]
["bitfinex-derivatives","BTCF0:USTF0",1752183034782,0.002,116080.0,116070.0,1.04042285]
["bitfinex-derivatives","BTCF0:USTF0",1752183035081,0.002,116080.0,116070.0,1.37342285]
["bitfinex-derivatives","BTCF0:USTF0",1752183035279,0.0474,116080.0,116070.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183035474,0.637104,116080.0,116070.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183035680,0.637584,116080.0,116070.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183035882,0.791684,116080.0,116070.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183036079,0.0454,116070.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183036286,0.0454,116070.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183036287,0.0454,116050.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183036581,0.0454,116030.0,116020.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183037276,0.0454,116030.0,116010.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183037477,0.3608,116040.0,116010.0,0.67840285]
["bitfinex-derivatives","BTCF0:USTF0",1752183037679,0.04600001,116040.0,116030.0,0.67840285]
["bitfinex-derivatives","BTCF0:USTF0",1752183037878,0.0454,116040.0,116030.0,0.67884285]
["bitfinex-derivatives","BTCF0:USTF0",1752183038285,0.0454,116040.0,116030.0,0.31804285]
["bitfinex-derivatives","BTCF0:USTF0",1752183038483,0.0454,116040.0,116030.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183038792,0.0454,116040.0,116030.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1752183038983,0.002,116050.0,116030.0,0.84800285]
["bitfinex-derivatives","BTCF0:USTF0",1752183039283,0.002,116050.0,116040.0,0.72366285]
["bitfinex-derivatives","BTCF0:USTF0",1752183039483,0.002,116050.0,116040.0,1.92538285]
["bitfinex-derivatives","BTCF0:USTF0",1752183039882,0.002,116050.0,116040.0,2.08838285]
["bitfinex-derivatives","BTCF0:USTF0",1752183040183,0.002,116050.0,116040.0,1.77078]
["bitfinex-derivatives","BTCF0:USTF0",1752183040483,0.002,116050.0,116030.0,0.67840285]
["bitfinex-derivatives","BTCF0:USTF0",1752183040683,0.2036,116040.0,116030.0,0.67840285]
["bitfinex-derivatives","BTCF0:USTF0",1752183040879,0.002,116050.0,116030.0,0.88646285]
["bitfinex-derivatives","BTCF0:USTF0",1752183041082,0.002,116050.0,116040.0,0.72366285]
["bitfinex-derivatives","BTCF0:USTF0",1752183041281,0.002,116050.0,116040.0,1.04946285]
["bitfinex-derivatives","BTCF0:USTF0",1752183041477,0.002,116050.0,116040.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1752183041677,0.002,116050.0,116040.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183041678,0.0474,116050.0,116040.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183041880,0.0474,116050.0,116040.0,0.67840285]
["bitfinex-derivatives","BTCF0:USTF0",1752183042090,0.002,116050.0,116040.0,0.88646285]
["bitfinex-derivatives","BTCF0:USTF0",1752183042488,0.002,116050.0,116040.0,1.05826285]
["bitfinex-derivatives","BTCF0:USTF0",1752183042788,0.002,116050.0,116040.0,0.74066]
["bitfinex-derivatives","BTCF0:USTF0",1752183042989,0.002,116050.0,116040.0,1.05878285]
["bitfinex-derivatives","BTCF0:USTF0",1752183043193,0.002,116050.0,116040.0,2.09574285]
["bitfinex-derivatives","BTCF0:USTF0",1752183043384,0.002,116050.0,116040.0,2.09514285]
["bitfinex-derivatives","BTCF0:USTF0",1752183043783,0.002,116050.0,116040.0,2.59514285]
["bitfinex-derivatives","BTCF0:USTF0",1752183044088,0.002,116050.0,116040.0,2.59510285]
["bitfinex-derivatives","BTCF0:USTF0",1752183044887,0.002,116080.0,116050.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1752183045083,0.002,116080.0,116070.0,0.72366285]
["bitfinex-derivatives","BTCF0:USTF0",1752183045284,0.002,116080.0,116070.0,1.75934285]
["bitfinex-derivatives","BTCF0:USTF0",1752183045485,0.002,116080.0,116070.0,2.09014285]
["bitfinex-derivatives","BTCF0:USTF0",1752183045685,0.002,116080.0,116070.0,1.05514285]
["bitfinex-derivatives","BTCF0:USTF0",1752183045988,0.002,116080.0,116070.0,2.09002285]
["bitfinex-derivatives","BTCF0:USTF0",1752183046190,0.002,116080.0,116070.0,2.08994285]
["bitfinex-derivatives","BTCF0:USTF0",1752183046589,0.002,116090.0,116070.0,2.08994285]
["bitfinex-derivatives","BTCF0:USTF0",1752183046785,0.002,116090.0,116080.0,0.72366285]
["bitfinex-derivatives","BTCF0:USTF0",1752183046990,0.002,116090.0,116080.0,1.06462597]
["bitfinex-derivatives","BTCF0:USTF0",1752183049583,0.002,116090.0,116080.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1752183049787,0.002,116090.0,116080.0,1.92608285]
["bitfinex-derivatives","BTCF0:USTF0",1752183049987,0.002,116090.0,116080.0,2.08798285]
["bitfinex-derivatives","BTCF0:USTF0",1752183050196,0.002,116120.0,116090.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1752183050395,0.002,116120.0,116110.0,0.36238285]
["bitfinex-derivatives","BTCF0:USTF0",1752183050893,0.002,116130.0,116110.0,1.18164285]
["bitfinex-derivatives","BTCF0:USTF0",1752183051193,0.002,116160.0,116130.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1752183051395,0.002,116170.0,116160.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1752183051696,0.1596,116190.0,116160.0,3.1008657]
["bitfinex-derivatives","BTCF0:USTF0",1752183051891,0.1596,116190.0,116140.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1752183051892,0.1596,116190.0,116180.0,1.07970285]
["bitfinex-derivatives","BTCF0:USTF0",1752183052087,0.1596,116190.0,116180.0,1.74982285]
["bitfinex-derivatives","BTCF0:USTF0",1752183052288,0.1596,116190.0,116180.0,0.84380285]
["bitfinex-derivatives","BTCF0:USTF0",1752183052492,0.04732,116180.0,116140.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752183052693,0.20692,116170.0,116160.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183052891,0.20692,116170.0,116160.0,1.34792285]
["bitfinex-derivatives","BTCF0:USTF0",1752183053097,0.20692,116170.0,116160.0,1.34828285]
["bitfinex-derivatives","BTCF0:USTF0",1752183053289,0.62908801,116170.0,116160.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752183053489,0.04559831,116160.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183053688,0.3608,116140.0,116110.0,1.70008513]
["bitfinex-derivatives","BTCF0:USTF0",1752183053884,0.5227,116150.0,116110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183053885,0.5227,116130.0,116110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183054086,0.52342,116130.0,116090.0,0.54269706]
["bitfinex-derivatives","BTCF0:USTF0",1752183054295,0.52342,116130.0,116100.0,1.44328285]
["bitfinex-derivatives","BTCF0:USTF0",1752183054493,0.3608,116110.0,116100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183054686,0.3608,116120.0,116100.0,0.67840285]
["bitfinex-derivatives","BTCF0:USTF0",1752183054887,0.002,116200.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183055095,0.34,116190.0,116180.0,0.67840285]
["bitfinex-derivatives","BTCF0:USTF0",1752183055292,0.34064,116190.0,116180.0,1.03964285]
["bitfinex-derivatives","BTCF0:USTF0",1752183055493,0.810096,116190.0,116180.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183055690,0.762776,116190.0,116170.0,0.67640285]
["bitfinex-derivatives","BTCF0:USTF0",1752183055889,0.04732,116180.0,116170.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1752183056093,0.21822,116180.0,116170.0,1.03768285]
["bitfinex-derivatives","BTCF0:USTF0",1752183056296,0.21822,116180.0,116170.0,0.67688285]
["bitfinex-derivatives","BTCF0:USTF0",1752183056486,0.21822,116180.0,116170.0,1.03768285]
["bitfinex-derivatives","BTCF0:USTF0",1752183057399,0.21822,116180.0,116170.0,0.31808285]
["bitfinex-derivatives","BTCF0:USTF0",1752183057594,0.21822,116180.0,116170.0,0.31760285]
["bitfinex-derivatives","BTCF0:USTF0",1752183057894,0.21822,116180.0,116170.0,0.67840285]
["bitfinex-derivatives","BTCF0:USTF0",1752183058090,0.21822,116180.0,116170.0,0.74713822]
["bitfinex-derivatives","BTCF0:USTF0",1752183058292,0.002,116200.0,116170.0,0.74713822]
["bitfinex-derivatives","BTCF0:USTF0",1752183058494,0.002,116200.0,116190.0,1.03920285]
["bitfinex-derivatives","BTCF0:USTF0",1752183058793,0.002,116200.0,116190.0,1.38690285]
["bitfinex-derivatives","BTCF0:USTF0",1752183059698,0.002,116210.0,116190.0,1.25100812]
["bitfinex-derivatives","BTCF0:USTF0",1752183059894,0.002,116210.0,116200.0,0.85250285]
["bitfinex-derivatives","BTCF0:USTF0",1752183060095,0.002,116210.0,116200.0,1.02610285]
["bitfinex-derivatives","BTCF0:USTF0",1752183060397,0.002,116210.0,116200.0,0.85250285]
["bitfinex-derivatives","BTCF0:USTF0",1752183060796,0.002,116210.0,116200.0,1.02991381]
["bitfinex-derivatives","BTCF0:USTF0",1752183061191,0.04932,116210.0,116200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183061392,0.04732,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183061602,0.39262,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183062100,0.04932,116210.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183062303,0.22292,116210.0,116180.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1752183062494,0.04732,116190.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183063101,0.04932,116210.0,116180.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1752183063295,0.22492,116210.0,116190.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1752183063499,0.22492,116210.0,116200.0,1.19151381]
["bitfinex-derivatives","BTCF0:USTF0",1752183063695,0.22492,116210.0,116200.0,1.55231381]
["bitfinex-derivatives","BTCF0:USTF0",1752183063898,0.22492,116210.0,116200.0,0.83071381]
["bitfinex-derivatives","BTCF0:USTF0",1752183064196,0.22492,116210.0,116200.0,1.19151381]
["bitfinex-derivatives","BTCF0:USTF0",1752183064398,0.22492,116210.0,116200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752183064796,0.22492,116210.0,116200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183065000,0.04732,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183065197,0.7046,116200.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183065498,0.7054,116200.0,116160.0,0.6932355]
["bitfinex-derivatives","BTCF0:USTF0",1752183065802,0.04732,116180.0,116170.0,0.33071381]
["bitfinex-derivatives","BTCF0:USTF0",1752183066298,0.04732,116180.0,116170.0,0.69151381]
["bitfinex-derivatives","BTCF0:USTF0",1752183066299,0.37582,116180.0,116170.0,0.69151381]
["bitfinex-derivatives","BTCF0:USTF0",1752183066791,0.0008,116200.0,116170.0,0.69151381]
["bitfinex-derivatives","BTCF0:USTF0",1752183066992,0.0008,116200.0,116190.0,0.69151381]
["bitfinex-derivatives","BTCF0:USTF0",1752183067195,0.002,116210.0,116190.0,1.71271381]
["bitfinex-derivatives","BTCF0:USTF0",1752183067404,0.002,116210.0,116200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183067604,0.002,116210.0,116200.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1752183067999,0.002,116210.0,116200.0,1.71336]
["bitfinex-derivatives","BTCF0:USTF0",1752183068401,0.002,116210.0,116200.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1752183068698,0.04932,116210.0,116200.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1752183069201,0.04932,116210.0,116200.0,0.85511381]
["bitfinex-derivatives","BTCF0:USTF0",1752183069401,0.002,116210.0,116200.0,0.85511381]
["bitfinex-derivatives","BTCF0:USTF0",1752183069601,0.002,116210.0,116200.0,0.69151381]
["bitfinex-derivatives","BTCF0:USTF0",1752183069806,0.002,116210.0,116200.0,1.02001381]
["bitfinex-derivatives","BTCF0:USTF0",1752183070300,0.002,116210.0,116200.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1752183070498,0.002,116210.0,116200.0,1.02001381]
["bitfinex-derivatives","BTCF0:USTF0",1752183070809,0.002,116210.0,116200.0,1.19212581]
["bitfinex-derivatives","BTCF0:USTF0",1752183071508,0.002,116240.0,116200.0,2.87498862]
["bitfinex-derivatives","BTCF0:USTF0",1752183071701,0.002,116240.0,116230.0,1.05231381]
["bitfinex-derivatives","BTCF0:USTF0",1752183072201,0.002,116240.0,116230.0,1.73988]
["bitfinex-derivatives","BTCF0:USTF0",1752183072395,0.002,116240.0,116230.0,2.24265781]
["bitfinex-derivatives","BTCF0:USTF0",1752183072597,0.002,116250.0,116230.0,1.38834641]
["bitfinex-derivatives","BTCF0:USTF0",1752183072798,0.50894153,116280.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183073002,0.50894153,116280.0,116270.0,1.05231381]
["bitfinex-derivatives","BTCF0:USTF0",1752183073807,0.1668,116310.0,116270.0,1.22432181]
["bitfinex-derivatives","BTCF0:USTF0",1752183073999,0.1755,116320.0,116280.0,2.39528]
["bitfinex-derivatives","BTCF0:USTF0",1752183074203,0.002,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183074401,0.002,116320.0,116310.0,2.7556]
["bitfinex-derivatives","BTCF0:USTF0",1752183074601,0.002,116320.0,116310.0,2.3948]
["bitfinex-derivatives","BTCF0:USTF0",1752183075103,0.002,116320.0,116310.0,2.5618]
["bitfinex-derivatives","BTCF0:USTF0",1752183075302,0.21612,116320.0,116310.0,2.3948]
["bitfinex-derivatives","BTCF0:USTF0",1752183075502,0.002,116320.0,116310.0,2.3948]
["bitfinex-derivatives","BTCF0:USTF0",1752183075705,0.002,116320.0,116310.0,2.5703]
["bitfinex-derivatives","BTCF0:USTF0",1752183076009,0.002,116320.0,116310.0,2.7322]
["bitfinex-derivatives","BTCF0:USTF0",1752183076505,0.002,116320.0,116310.0,3.56291381]
["bitfinex-derivatives","BTCF0:USTF0",1752183077205,0.002,116320.0,116310.0,3.73485781]
["bitfinex-derivatives","BTCF0:USTF0",1752183077506,0.002,116320.0,116310.0,2.2134]
["bitfinex-derivatives","BTCF0:USTF0",1752183077712,0.002,116320.0,116310.0,1.1982]
["bitfinex-derivatives","BTCF0:USTF0",1752183077904,0.002,116330.0,116310.0,2.38141381]
["bitfinex-derivatives","BTCF0:USTF0",1752183078102,0.002,116330.0,116320.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1752183078304,0.002,116330.0,116320.0,0.86701381]
["bitfinex-derivatives","BTCF0:USTF0",1752183078611,0.002,116330.0,116320.0,1.03942981]
["bitfinex-derivatives","BTCF0:USTF0",1752183078804,0.002,116330.0,116320.0,0.86749381]
["bitfinex-derivatives","BTCF0:USTF0",1752183079104,0.002,116360.0,116320.0,2.21730354]
["bitfinex-derivatives","BTCF0:USTF0",1752183079311,0.002,116360.0,116350.0,1.05231381]
["bitfinex-derivatives","BTCF0:USTF0",1752183079507,0.002,116360.0,116350.0,2.06643381]
["bitfinex-derivatives","BTCF0:USTF0",1752183079699,0.002,116360.0,116350.0,1.05279381]
["bitfinex-derivatives","BTCF0:USTF0",1752183079901,0.002,116360.0,116350.0,1.7354]
["bitfinex-derivatives","BTCF0:USTF0",1752183080099,0.04932,116360.0,116350.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752183080299,0.558408,116360.0,116350.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1752183080608,0.558408,116360.0,116330.0,0.85451381]
["bitfinex-derivatives","BTCF0:USTF0",1752183080609,0.04732,116350.0,116330.0,0.85451381]
["bitfinex-derivatives","BTCF0:USTF0",1752183080797,0.04732,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183080798,0.20922,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183080998,0.20922,116350.0,116340.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1752183081201,0.20922,116350.0,116340.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1752183081509,0.20922,116350.0,116340.0,0.33071381]
["bitfinex-derivatives","BTCF0:USTF0",1752183081906,0.5381,116360.0,116340.0,0.33071381]
["bitfinex-derivatives","BTCF0:USTF0",1752183082110,0.40084001,116360.0,116340.0,0.50431381]
["bitfinex-derivatives","BTCF0:USTF0",1752183082406,0.00248001,116360.0,116350.0,1.70335381]
["bitfinex-derivatives","BTCF0:USTF0",1752183082606,0.04996,116360.0,116350.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1752183082911,0.21506,116360.0,116350.0,1.01184]
["bitfinex-derivatives","BTCF0:USTF0",1752183083102,0.21506,116360.0,116350.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183083303,0.04796,116350.0,116320.0,1.37367932]
["bitfinex-derivatives","BTCF0:USTF0",1752183083503,0.04796,116330.0,116320.0,0.36295932]
["bitfinex-derivatives","BTCF0:USTF0",1752183083708,0.04796,116330.0,116320.0,0.00215932]
["bitfinex-derivatives","BTCF0:USTF0",1752183083911,0.04796,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183083912,0.21306,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183084506,0.46306,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183084810,0.63547601,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183085010,0.80627601,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183085212,0.38434001,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183085412,0.38434001,116330.0,116320.0,0.33243313]
["bitfinex-derivatives","BTCF0:USTF0",1752183085809,0.38434001,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183086706,0.94718001,116330.0,116280.0,0.36251991]
["bitfinex-derivatives","BTCF0:USTF0",1752183086909,0.3608,116310.0,116280.0,0.31743884]
["bitfinex-derivatives","BTCF0:USTF0",1752183087109,0.3608,116310.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752183087110,0.04796,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752183087299,0.40876,116290.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183087506,0.1738,116280.0,116250.0,0.67651893]
["bitfinex-derivatives","BTCF0:USTF0",1752183087807,0.04796,116270.0,116260.0,0.31527893]
["bitfinex-derivatives","BTCF0:USTF0",1752183088010,0.04796,116270.0,116250.0,0.67607893]
["bitfinex-derivatives","BTCF0:USTF0",1752183088210,0.22176,116260.0,116250.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752183088409,0.22176,116260.0,116250.0,0.67655893]
["bitfinex-derivatives","BTCF0:USTF0",1752183088809,0.22176,116260.0,116250.0,1.05259666]
["bitfinex-derivatives","BTCF0:USTF0",1752183089206,0.04796,116280.0,116250.0,1.05259666]
["bitfinex-derivatives","BTCF0:USTF0",1752183089411,0.22176,116280.0,116270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183089615,0.22176,116280.0,116270.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183090115,0.22176,116280.0,116270.0,0.85555666]
["bitfinex-derivatives","BTCF0:USTF0",1752183090416,0.002,116290.0,116270.0,0.85555666]
["bitfinex-derivatives","BTCF0:USTF0",1752183090614,0.002,116290.0,116280.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1752183090820,0.00028,116290.0,116280.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1752183091013,0.00028,116290.0,116280.0,1.36375199]
["bitfinex-derivatives","BTCF0:USTF0",1752183091211,0.002,116330.0,116280.0,1.61203199]
["bitfinex-derivatives","BTCF0:USTF0",1752183091411,0.22746,116330.0,116320.0,0.69131666]
["bitfinex-derivatives","BTCF0:USTF0",1752183091619,0.22746,116330.0,116320.0,0.69175666]
["bitfinex-derivatives","BTCF0:USTF0",1752183092513,0.22746,116330.0,116320.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183092708,0.58826,116330.0,116320.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183092910,0.17994,116330.0,116310.0,0.85321666]
["bitfinex-derivatives","BTCF0:USTF0",1752183093217,0.3531,116320.0,116310.0,0.85365666]
["bitfinex-derivatives","BTCF0:USTF0",1752183093416,0.002,116330.0,116310.0,0.85365666]
["bitfinex-derivatives","BTCF0:USTF0",1752183093417,0.002,116330.0,116310.0,1.21445666]
["bitfinex-derivatives","BTCF0:USTF0",1752183093624,0.002,116330.0,116320.0,1.6931]
["bitfinex-derivatives","BTCF0:USTF0",1752183093920,0.002,116330.0,116320.0,2.02413666]
["bitfinex-derivatives","BTCF0:USTF0",1752183094116,0.002,116330.0,116320.0,2.02381666]
["bitfinex-derivatives","BTCF0:USTF0",1752183094418,0.04996,116330.0,116320.0,0.33103666]
["bitfinex-derivatives","BTCF0:USTF0",1752183094718,0.002,116330.0,116320.0,0.69131666]
["bitfinex-derivatives","BTCF0:USTF0",1752183094916,0.01791621,116350.0,116320.0,1.02327666]
["bitfinex-derivatives","BTCF0:USTF0",1752183095117,0.04796,116350.0,116340.0,1.05211666]
["bitfinex-derivatives","BTCF0:USTF0",1752183095316,0.04796,116350.0,116340.0,0.33107666]
["bitfinex-derivatives","BTCF0:USTF0",1752183095630,0.04796,116350.0,116340.0,0.33051666]
["bitfinex-derivatives","BTCF0:USTF0",1752183095631,0.37676,116350.0,116340.0,0.33051666]
["bitfinex-derivatives","BTCF0:USTF0",1752183095812,0.04796,116340.0,116320.0,0.69131666]
["bitfinex-derivatives","BTCF0:USTF0",1752183096013,0.04796,116340.0,116320.0,1.02323666]
["bitfinex-derivatives","BTCF0:USTF0",1752183096219,0.37676,116340.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183096420,0.37732001,116340.0,116330.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752183097814,0.37732001,116340.0,116330.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1752183098021,0.37732001,116340.0,116330.0,1.5271]
["bitfinex-derivatives","BTCF0:USTF0",1752183098320,0.37676,116340.0,116330.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1752183098522,0.37676,116340.0,116330.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752183098721,0.37676,116340.0,116330.0,1.36392]
["bitfinex-derivatives","BTCF0:USTF0",1752183098925,0.3628,116360.0,116330.0,1.36392]
["bitfinex-derivatives","BTCF0:USTF0",1752183099112,0.04796,116390.0,116350.0,1.05211666]
["bitfinex-derivatives","BTCF0:USTF0",1752183099315,0.04796,116390.0,116340.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1752183099316,0.05600153,116400.0,116390.0,0.33051666]
["bitfinex-derivatives","BTCF0:USTF0",1752183099518,0.05600153,116400.0,116380.0,1.53032]
["bitfinex-derivatives","BTCF0:USTF0",1752183099717,0.05600153,116400.0,116390.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1752183100221,0.05600153,116400.0,116390.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1752183101420,0.05600153,116400.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183101421,0.79067353,116400.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183101619,0.04796,116380.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183101825,0.04796,116380.0,116370.0,0.69131666]
["bitfinex-derivatives","BTCF0:USTF0",1752183102026,0.37616,116380.0,116360.0,0.86653539]
["bitfinex-derivatives","BTCF0:USTF0",1752183102227,0.05600153,116400.0,116370.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1752183102417,0.04796,116390.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183102727,0.04796,116370.0,116360.0,1.17311873]
["bitfinex-derivatives","BTCF0:USTF0",1752183102922,0.04796,116370.0,116360.0,0.36251873]
["bitfinex-derivatives","BTCF0:USTF0",1752183103223,0.04796,116370.0,116360.0,0.00223873]
["bitfinex-derivatives","BTCF0:USTF0",1752183103419,0.38236,116370.0,116360.0,0.36303873]
["bitfinex-derivatives","BTCF0:USTF0",1752183103719,0.38288001,116370.0,116360.0,0.00223873]
["bitfinex-derivatives","BTCF0:USTF0",1752183103927,0.04796,116360.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183104236,0.04796,116340.0,116330.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752183104419,0.04796,116340.0,116330.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1752183104617,0.04796,116340.0,116330.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1752183104924,0.04796,116340.0,116330.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1752183105119,0.04796,116340.0,116330.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1752183105426,0.38236,116340.0,116330.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752183105623,0.3828,116340.0,116320.0,1.33095598]
["bitfinex-derivatives","BTCF0:USTF0",1752183105821,0.04996,116370.0,116330.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1752183106021,0.04796,116350.0,116340.0,1.52904]
["bitfinex-derivatives","BTCF0:USTF0",1752183106214,0.37496,116360.0,116340.0,1.69016]
["bitfinex-derivatives","BTCF0:USTF0",1752183106918,0.37496,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183107118,0.37564,116360.0,116350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752183107324,0.32768,116360.0,116340.0,1.68944]
["bitfinex-derivatives","BTCF0:USTF0",1752183107528,0.04796,116350.0,116340.0,1.69012]
["bitfinex-derivatives","BTCF0:USTF0",1752183107719,0.04796,116350.0,116340.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752183108029,0.04796,116340.0,116330.0,1.35808]
["bitfinex-derivatives","BTCF0:USTF0",1752183108322,0.04796,116340.0,116330.0,1.68916]
["bitfinex-derivatives","BTCF0:USTF0",1752183109030,0.04996,116370.0,116330.0,2.07433891]
["bitfinex-derivatives","BTCF0:USTF0",1752183109234,0.423896,116370.0,116290.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1752183109420,0.04896,116270.0,116260.0,0.00608486]
["bitfinex-derivatives","BTCF0:USTF0",1752183109726,0.7226,116270.0,116260.0,1.99856486]
["bitfinex-derivatives","BTCF0:USTF0",1752183109923,0.7226,116270.0,116260.0,2.04713486]
["bitfinex-derivatives","BTCF0:USTF0",1752183110115,0.3608,116290.0,116260.0,2.68406857]
["bitfinex-derivatives","BTCF0:USTF0",1752183110422,0.3608,116320.0,116280.0,1.03653371]
["bitfinex-derivatives","BTCF0:USTF0",1752183110614,0.40876,116340.0,116310.0,0.67573371]
["bitfinex-derivatives","BTCF0:USTF0",1752183110817,0.3608,116350.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183111019,0.38067399,116370.0,116340.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1752183111020,0.40876,116360.0,116340.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1752183111216,0.40876,116360.0,116350.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1752183111416,0.40886345,116360.0,116350.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1752183111617,0.40882843,116360.0,116350.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1752183111822,0.56976345,116360.0,116350.0,2.14798]
["bitfinex-derivatives","BTCF0:USTF0",1752183112022,0.56966,116360.0,116350.0,2.14798]
["bitfinex-derivatives","BTCF0:USTF0",1752183112322,0.3608,116360.0,116350.0,2.14798]
["bitfinex-derivatives","BTCF0:USTF0",1752183112523,0.40904,116390.0,116350.0,3.01661556]
["bitfinex-derivatives","BTCF0:USTF0",1752183112727,0.3608,116390.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183112922,0.3608,116390.0,116380.0,1.98944]
["bitfinex-derivatives","BTCF0:USTF0",1752183113123,0.3608,116390.0,116380.0,1.98996]
["bitfinex-derivatives","BTCF0:USTF0",1752183113430,0.3608,116390.0,116380.0,2.48996]
["bitfinex-derivatives","BTCF0:USTF0",1752183113822,0.00804153,116400.0,116380.0,3.60264659]
["bitfinex-derivatives","BTCF0:USTF0",1752183114025,0.00804153,116400.0,116390.0,1.54936]
["bitfinex-derivatives","BTCF0:USTF0",1752183114330,0.00804153,116400.0,116390.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1752183114528,0.00660168,116400.0,116390.0,2.05171859]
["bitfinex-derivatives","BTCF0:USTF0",1752183114722,0.00660168,116400.0,116390.0,1.51908659]
["bitfinex-derivatives","BTCF0:USTF0",1752183114924,0.00660168,116400.0,116390.0,1.87988659]
["bitfinex-derivatives","BTCF0:USTF0",1752183115123,0.00660168,116400.0,116390.0,1.69168659]
["bitfinex-derivatives","BTCF0:USTF0",1752183115322,0.00660168,116400.0,116390.0,1.03388]
["bitfinex-derivatives","BTCF0:USTF0",1752183115528,0.00660168,116400.0,116390.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1752183115833,0.00660168,116400.0,116390.0,0.84018]
["bitfinex-derivatives","BTCF0:USTF0",1752183116427,0.00660168,116400.0,116390.0,1.20098]
["bitfinex-derivatives","BTCF0:USTF0",1752183116623,0.00538867,116400.0,116390.0,1.70872634]
["bitfinex-derivatives","BTCF0:USTF0",1752183116824,0.002,116410.0,116390.0,1.09792634]
["bitfinex-derivatives","BTCF0:USTF0",1752183117023,0.002,116410.0,116400.0,1.98472]
["bitfinex-derivatives","BTCF0:USTF0",1752183117329,0.002,116410.0,116400.0,2.15226]
["bitfinex-derivatives","BTCF0:USTF0",1752183117529,0.05024,116410.0,116400.0,2.15226]
["bitfinex-derivatives","BTCF0:USTF0",1752183118227,0.002,116410.0,116400.0,2.84310659]
["bitfinex-derivatives","BTCF0:USTF0",1752183118431,0.002,116410.0,116400.0,2.51306]
["bitfinex-derivatives","BTCF0:USTF0",1752183118623,0.002,116410.0,116400.0,2.84310659]
["bitfinex-derivatives","BTCF0:USTF0",1752183119118,0.38104606,116440.0,116400.0,2.65412259]
["bitfinex-derivatives","BTCF0:USTF0",1752183119320,0.38104606,116440.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183119321,0.002,116440.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183119524,0.002,116440.0,116430.0,0.69084659]
["bitfinex-derivatives","BTCF0:USTF0",1752183119525,0.00244,116440.0,116430.0,0.69084659]
["bitfinex-derivatives","BTCF0:USTF0",1752183119725,0.002,116440.0,116430.0,2.67284659]
["bitfinex-derivatives","BTCF0:USTF0",1752183119932,0.002,116440.0,116430.0,3.01941459]
["bitfinex-derivatives","BTCF0:USTF0",1752183120326,0.002,116440.0,116430.0,2.65861459]
["bitfinex-derivatives","BTCF0:USTF0",1752183120827,0.74964,116470.0,116430.0,4.29345941]
["bitfinex-derivatives","BTCF0:USTF0",1752183120828,0.3608,116470.0,116430.0,4.29345941]
["bitfinex-derivatives","BTCF0:USTF0",1752183121021,0.3628,116480.0,116450.0,0.33004659]
["bitfinex-derivatives","BTCF0:USTF0",1752183121219,0.36324,116480.0,116460.0,1.68080659]
["bitfinex-derivatives","BTCF0:USTF0",1752183121530,0.41104,116480.0,116470.0,0.98976]
["bitfinex-derivatives","BTCF0:USTF0",1752183121730,0.41148,116480.0,116470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183121933,0.41148,116480.0,116430.0,0.51631972]
["bitfinex-derivatives","BTCF0:USTF0",1752183121934,0.04824,116470.0,116430.0,0.51631972]
["bitfinex-derivatives","BTCF0:USTF0",1752183122124,0.76984,116440.0,116430.0,0.51631972]
["bitfinex-derivatives","BTCF0:USTF0",1752183122633,0.04824,116430.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183122830,0.3608,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183123026,0.3608,116430.0,116400.0,0.37961473]
["bitfinex-derivatives","BTCF0:USTF0",1752183123338,0.36124,116430.0,116420.0,0.37789659]
["bitfinex-derivatives","BTCF0:USTF0",1752183123628,0.36124,116430.0,116400.0,0.33176473]
["bitfinex-derivatives","BTCF0:USTF0",1752183123834,0.52594,116430.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183124134,0.40904,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183124528,0.751556,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183125030,0.3608,116410.0,116400.0,1.36765473]
["bitfinex-derivatives","BTCF0:USTF0",1752183125231,0.3608,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183125534,0.04824,116410.0,116400.0,0.98919814]
["bitfinex-derivatives","BTCF0:USTF0",1752183125734,0.57974,116410.0,116400.0,0.98919814]
["bitfinex-derivatives","BTCF0:USTF0",1752183126331,0.57974,116410.0,116400.0,1.15349814]
["bitfinex-derivatives","BTCF0:USTF0",1752183126731,0.57974,116410.0,116400.0,0.98847814]
["bitfinex-derivatives","BTCF0:USTF0",1752183127335,0.3608,116410.0,116400.0,1.31844473]
["bitfinex-derivatives","BTCF0:USTF0",1752183127630,0.3608,116410.0,116400.0,1.36954814]
["bitfinex-derivatives","BTCF0:USTF0",1752183127824,0.40904,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183128031,0.959016,116410.0,116360.0,0.37961532]
["bitfinex-derivatives","BTCF0:USTF0",1752183128230,0.397455,116430.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183128231,0.04824,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183128428,0.40904,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183128628,0.58544,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183129226,0.3608,116380.0,116360.0,0.33176532]
["bitfinex-derivatives","BTCF0:USTF0",1752183129435,0.00048001,116380.0,116370.0,1.03349]
["bitfinex-derivatives","BTCF0:USTF0",1752183129634,0.65904,116380.0,116370.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752183129838,0.04824,116370.0,116340.0,0.01658114]
["bitfinex-derivatives","BTCF0:USTF0",1752183130029,0.40904,116350.0,116340.0,0.01658114]
["bitfinex-derivatives","BTCF0:USTF0",1752183130230,0.40952001,116350.0,116340.0,0.01658114]
["bitfinex-derivatives","BTCF0:USTF0",1752183130436,0.04824,116340.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183130632,0.93934,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183130833,0.93978,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183131031,0.72204,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183131336,0.00044,116330.0,116320.0,1.03384932]
["bitfinex-derivatives","BTCF0:USTF0",1752183131539,0.57854,116360.0,116320.0,1.67613932]
["bitfinex-derivatives","BTCF0:USTF0",1752183131733,0.40904,116350.0,116320.0,2.00618591]
["bitfinex-derivatives","BTCF0:USTF0",1752183131930,0.04824,116330.0,116320.0,0.00215932]
["bitfinex-derivatives","BTCF0:USTF0",1752183132140,0.40904,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183132336,0.95271601,116330.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183132537,0.36128001,116330.0,116300.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752183132844,0.36128001,116330.0,116320.0,0.37789659]
["bitfinex-derivatives","BTCF0:USTF0",1752183132845,0.00048001,116330.0,116320.0,0.37789659]
["bitfinex-derivatives","BTCF0:USTF0",1752183133150,0.40904,116350.0,116330.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752183133335,0.40904,116350.0,116330.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1752183133638,0.5352,116350.0,116330.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1752183133844,0.04824,116320.0,116300.0,1.36097659]
["bitfinex-derivatives","BTCF0:USTF0",1752183134032,0.3608,116320.0,116300.0,0.98308]
["bitfinex-derivatives","BTCF0:USTF0",1752183134237,0.04824,116310.0,116290.0,0.65564659]
["bitfinex-derivatives","BTCF0:USTF0",1752183134437,0.22264,116310.0,116290.0,0.70349659]
["bitfinex-derivatives","BTCF0:USTF0",1752183134638,0.3628,116330.0,116290.0,0.65564659]
["bitfinex-derivatives","BTCF0:USTF0",1752183134848,0.002,116330.0,116310.0,0.37789659]
["bitfinex-derivatives","BTCF0:USTF0",1752183135136,0.002,116330.0,116320.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1752183135838,0.05024,116370.0,116330.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752183136038,0.05024,116370.0,116320.0,0.747536]
["bitfinex-derivatives","BTCF0:USTF0",1752183136039,0.002,116370.0,116360.0,1.09949659]
["bitfinex-derivatives","BTCF0:USTF0",1752183136241,0.01806681,116400.0,116370.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752183136439,0.01806681,116400.0,116390.0,0.73869659]
["bitfinex-derivatives","BTCF0:USTF0",1752183136638,0.01806681,116400.0,116390.0,0.37789659]
["bitfinex-derivatives","BTCF0:USTF0",1752183136943,0.01806681,116400.0,116390.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1752183137242,0.01806681,116400.0,116390.0,0.54109659]
["bitfinex-derivatives","BTCF0:USTF0",1752183137443,0.01806681,116400.0,116380.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1752183137643,0.01806681,116400.0,116380.0,1.71977659]
["bitfinex-derivatives","BTCF0:USTF0",1752183137845,0.01806681,116400.0,116390.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1752183138431,0.04824,116390.0,116370.0,1.31108659]
["bitfinex-derivatives","BTCF0:USTF0",1752183138632,0.21244,116390.0,116370.0,0.98156]
["bitfinex-derivatives","BTCF0:USTF0",1752183138837,0.21244,116390.0,116370.0,0.33056659]
["bitfinex-derivatives","BTCF0:USTF0",1752183139144,0.21244,116390.0,116370.0,0.50584659]
["bitfinex-derivatives","BTCF0:USTF0",1752183139345,0.40904,116380.0,116370.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183139637,0.04824,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183139837,0.21204,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183140042,0.744712,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183140347,0.00044,116370.0,116360.0,0.33176532]
["bitfinex-derivatives","BTCF0:USTF0",1752183140547,0.04824,116380.0,116360.0,0.33176532]
["bitfinex-derivatives","BTCF0:USTF0",1752183140548,0.40904,116380.0,116360.0,0.50756532]
["bitfinex-derivatives","BTCF0:USTF0",1752183140738,0.57328,116380.0,116360.0,0.50800532]
["bitfinex-derivatives","BTCF0:USTF0",1752183140939,0.1638,116370.0,116360.0,0.33220532]
["bitfinex-derivatives","BTCF0:USTF0",1752183141139,0.21204,116370.0,116360.0,0.33176532]
["bitfinex-derivatives","BTCF0:USTF0",1752183141341,0.21204,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183141342,0.57284,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183141642,0.995152,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183142044,0.17804,116370.0,116360.0,0.33176532]
["bitfinex-derivatives","BTCF0:USTF0",1752183142644,0.1776,116370.0,116360.0,0.33176532]
["bitfinex-derivatives","BTCF0:USTF0",1752183142845,0.1776,116370.0,116360.0,0.69256532]
["bitfinex-derivatives","BTCF0:USTF0",1752183143049,0.01806681,116400.0,116360.0,0.69300532]
["bitfinex-derivatives","BTCF0:USTF0",1752183143248,0.35566681,116400.0,116390.0,0.33004659]
["bitfinex-derivatives","BTCF0:USTF0",1752183143437,0.40496682,116400.0,116380.0,1.3388]
["bitfinex-derivatives","BTCF0:USTF0",1752183143639,0.40496682,116400.0,116380.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183143841,0.40496682,116400.0,116380.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183143842,0.1721,116390.0,116380.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183144036,0.38642,116390.0,116370.0,1.19746]
["bitfinex-derivatives","BTCF0:USTF0",1752183144248,0.33804,116390.0,116370.0,1.88874659]
["bitfinex-derivatives","BTCF0:USTF0",1752183144548,0.37886681,116400.0,116380.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1752183144747,0.54480681,116400.0,116380.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1752183144946,0.71690681,116400.0,116380.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1752183145146,0.76572681,116400.0,116380.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1752183145542,0.1655,116390.0,116380.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1752183145944,0.21432,116390.0,116380.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752183146138,0.04882,116380.0,116360.0,0.68991873]
["bitfinex-derivatives","BTCF0:USTF0",1752183146338,0.04882,116380.0,116370.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1752183146339,0.21002,116380.0,116370.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1752183146549,0.57082,116380.0,116370.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1752183146750,0.21046,116380.0,116370.0,0.85624659]
["bitfinex-derivatives","BTCF0:USTF0",1752183146950,0.1612,116380.0,116370.0,0.85668659]
["bitfinex-derivatives","BTCF0:USTF0",1752183147250,0.21592,116390.0,116370.0,0.65788659]
["bitfinex-derivatives","BTCF0:USTF0",1752183147438,0.37712,116390.0,116370.0,0.65788659]
["bitfinex-derivatives","BTCF0:USTF0",1752183147640,0.37756,116390.0,116370.0,0.65788659]
["bitfinex-derivatives","BTCF0:USTF0",1752183147845,0.21002,116380.0,116370.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183148154,0.40962,116390.0,116370.0,0.37706659]
["bitfinex-derivatives","BTCF0:USTF0",1752183148347,0.57082,116390.0,116380.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1752183149055,0.21002,116390.0,116380.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1752183149241,0.06688681,116400.0,116380.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1752183149552,0.002,116410.0,116390.0,1.30480659]
["bitfinex-derivatives","BTCF0:USTF0",1752183149746,0.002,116410.0,116390.0,1.15142]
["bitfinex-derivatives","BTCF0:USTF0",1752183149747,0.21462,116400.0,116390.0,1.15142]
["bitfinex-derivatives","BTCF0:USTF0",1752183149953,0.57542,116400.0,116390.0,1.15142]
["bitfinex-derivatives","BTCF0:USTF0",1752183150341,0.57542,116400.0,116390.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1752183150542,0.21462,116400.0,116390.0,1.15086]
["bitfinex-derivatives","BTCF0:USTF0",1752183150851,0.21462,116400.0,116390.0,1.15078]
["bitfinex-derivatives","BTCF0:USTF0",1752183151047,0.04882,116390.0,116370.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1752183151347,0.40962,116390.0,116370.0,1.52736659]
["bitfinex-derivatives","BTCF0:USTF0",1752183151547,0.04882,116400.0,116380.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1752183151753,0.57542,116400.0,116370.0,1.66416659]
["bitfinex-derivatives","BTCF0:USTF0",1752183152053,0.40962,116400.0,116380.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1752183152253,0.3608,116400.0,116390.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1752183152449,0.5352,116410.0,116390.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1752183152654,0.04882,116400.0,116390.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1752183152953,0.04882,116400.0,116390.0,1.31996]
["bitfinex-derivatives","BTCF0:USTF0",1752183153153,0.22172,116400.0,116390.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1752183153354,0.58252,116400.0,116390.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1752183153654,0.58296,116400.0,116390.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1752183153852,0.22216,116400.0,116390.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1752183154152,0.05082,116410.0,116390.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1752183154357,0.05082,116410.0,116400.0,1.47750659]
["bitfinex-derivatives","BTCF0:USTF0",1752183154656,0.05082,116410.0,116400.0,1.64824659]
["bitfinex-derivatives","BTCF0:USTF0",1752183155354,0.05082,116410.0,116400.0,2.00904659]
["bitfinex-derivatives","BTCF0:USTF0",1752183155553,0.05082,116410.0,116400.0,1.64824659]
["bitfinex-derivatives","BTCF0:USTF0",1752183155951,0.05082,116410.0,116400.0,2.00904659]
["bitfinex-derivatives","BTCF0:USTF0",1752183156256,0.05082,116410.0,116400.0,2.01806089]
["bitfinex-derivatives","BTCF0:USTF0",1752183156446,0.41162,116410.0,116400.0,1.14646]
["bitfinex-derivatives","BTCF0:USTF0",1752183156648,0.00244,116410.0,116400.0,1.14646]
["bitfinex-derivatives","BTCF0:USTF0",1752183156848,0.002,116410.0,116400.0,1.46100439]
["bitfinex-derivatives","BTCF0:USTF0",1752183157347,0.002,116410.0,116400.0,1.63200439]
["bitfinex-derivatives","BTCF0:USTF0",1752183157552,0.1688,116410.0,116400.0,1.63200439]
["bitfinex-derivatives","BTCF0:USTF0",1752183157957,0.002,116410.0,116400.0,1.99356878]
["bitfinex-derivatives","BTCF0:USTF0",1752183158151,0.04882,116420.0,116400.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1752183158459,0.22502,116420.0,116410.0,0.96936]
["bitfinex-derivatives","BTCF0:USTF0",1752183158750,0.22502,116420.0,116410.0,1.64514439]
["bitfinex-derivatives","BTCF0:USTF0",1752183158952,0.04882,116420.0,116410.0,1.81174439]
["bitfinex-derivatives","BTCF0:USTF0",1752183159158,0.04882,116420.0,116410.0,1.3052]
["bitfinex-derivatives","BTCF0:USTF0",1752183159357,0.04882,116420.0,116410.0,1.61974439]
["bitfinex-derivatives","BTCF0:USTF0",1752183159549,0.04882,116420.0,116410.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183159550,0.83142,116420.0,116410.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183159750,0.04882,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183159951,0.75502,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183160252,0.926836,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183160453,0.926836,116410.0,116400.0,0.31626253]
["bitfinex-derivatives","BTCF0:USTF0",1752183160958,0.926836,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183161652,1.176836,116410.0,116390.0,0.0165186]
["bitfinex-derivatives","BTCF0:USTF0",1752183161857,0.75032,116400.0,116390.0,0.0165186]
["bitfinex-derivatives","BTCF0:USTF0",1752183162059,0.75032,116400.0,116390.0,0.33106299]
["bitfinex-derivatives","BTCF0:USTF0",1752183162949,0.75032,116400.0,116390.0,0.0165186]
["bitfinex-derivatives","BTCF0:USTF0",1752183163256,0.04882,116390.0,116380.0,1.45782439]
["bitfinex-derivatives","BTCF0:USTF0",1752183163451,0.75762,116390.0,116380.0,1.45782439]
["bitfinex-derivatives","BTCF0:USTF0",1752183163651,0.39682,116390.0,116380.0,1.45782439]
["bitfinex-derivatives","BTCF0:USTF0",1752183163955,0.04882,116380.0,116370.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183164154,0.21362,116380.0,116370.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183164363,0.21362,116380.0,116370.0,0.49274439]
["bitfinex-derivatives","BTCF0:USTF0",1752183164859,0.57442,116380.0,116370.0,0.49274439]
["bitfinex-derivatives","BTCF0:USTF0",1752183165054,0.3608,116400.0,116380.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1752183165259,0.04938001,116400.0,116390.0,0.49274439]
["bitfinex-derivatives","BTCF0:USTF0",1752183165459,0.38532,116400.0,116390.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1752183165650,0.33702001,116400.0,116390.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183165957,0.74664001,116400.0,116390.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183166551,0.74664001,116400.0,116390.0,0.48324439]
["bitfinex-derivatives","BTCF0:USTF0",1752183166853,0.74664001,116400.0,116390.0,0.48372439]
["bitfinex-derivatives","BTCF0:USTF0",1752183167654,0.38584001,116400.0,116390.0,0.48372439]
["bitfinex-derivatives","BTCF0:USTF0",1752183167855,0.38584001,116400.0,116390.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752183168055,0.04882,116390.0,116380.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1752183168259,0.74952,116390.0,116380.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1752183168460,0.7007,116390.0,116370.0,1.62262439]
["bitfinex-derivatives","BTCF0:USTF0",1752183168660,0.04882,116380.0,116370.0,1.62226439]
["bitfinex-derivatives","BTCF0:USTF0",1752183169157,0.04882,116380.0,116370.0,1.30772]
["bitfinex-derivatives","BTCF0:USTF0",1752183169355,0.40962,116380.0,116370.0,1.62226439]
["bitfinex-derivatives","BTCF0:USTF0",1752183169549,0.04882,116380.0,116370.0,1.62226439]
["bitfinex-derivatives","BTCF0:USTF0",1752183169947,0.22402,116380.0,116370.0,1.44580439]
["bitfinex-derivatives","BTCF0:USTF0",1752183170159,0.22402,116380.0,116370.0,0.48324439]
["bitfinex-derivatives","BTCF0:USTF0",1752183170356,0.58482,116380.0,116370.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183170558,0.75672,116380.0,116370.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183171154,0.58482,116380.0,116370.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183171361,0.58482,116380.0,116370.0,0.47924439]
["bitfinex-derivatives","BTCF0:USTF0",1752183172857,0.58482,116380.0,116370.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1752183173060,0.75954001,116380.0,116370.0,0.47924439]
["bitfinex-derivatives","BTCF0:USTF0",1752183173261,0.75954001,116380.0,116370.0,0.47968439]
["bitfinex-derivatives","BTCF0:USTF0",1752183175664,0.58534001,116380.0,116370.0,0.47968439]
["bitfinex-derivatives","BTCF0:USTF0",1752183176364,0.75774001,116380.0,116370.0,0.47968439]
["bitfinex-derivatives","BTCF0:USTF0",1752183176558,0.75774001,116380.0,116370.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183176860,0.04668,116370.0,116360.0,0.18131873]
["bitfinex-derivatives","BTCF0:USTF0",1752183177059,0.04668,116360.0,116330.0,0.0164446]
["bitfinex-derivatives","BTCF0:USTF0",1752183177261,0.04668,116340.0,116330.0,0.1960446]
["bitfinex-derivatives","BTCF0:USTF0",1752183177458,0.04720001,116370.0,116340.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1752183177758,0.04720001,116370.0,116360.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183177960,0.40748,116370.0,116350.0,1.66962439]
["bitfinex-derivatives","BTCF0:USTF0",1752183178177,0.40748,116370.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183178178,0.5441,116370.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183178461,0.40748,116350.0,116340.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183178654,0.04668,116350.0,116340.0,0.49064439]
["bitfinex-derivatives","BTCF0:USTF0",1752183178854,0.04668,116360.0,116340.0,0.89916439]
["bitfinex-derivatives","BTCF0:USTF0",1752183179060,0.40748,116360.0,116350.0,0.66024439]
["bitfinex-derivatives","BTCF0:USTF0",1752183179257,0.58318,116360.0,116350.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1752183179555,0.708388,116360.0,116330.0,0.0164446]
["bitfinex-derivatives","BTCF0:USTF0",1752183179865,0.85784439,116370.0,116330.0,0.0164446]
["bitfinex-derivatives","BTCF0:USTF0",1752183179866,0.40748,116340.0,116330.0,0.50708899]
["bitfinex-derivatives","BTCF0:USTF0",1752183180156,0.31654439,116370.0,116330.0,0.78049565]
["bitfinex-derivatives","BTCF0:USTF0",1752183180157,0.3628,116370.0,116330.0,0.78049565]
["bitfinex-derivatives","BTCF0:USTF0",1752183180364,0.04868,116370.0,116360.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183180562,0.1777,116370.0,116340.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1752183180753,0.40748,116350.0,116320.0,0.41023932]
["bitfinex-derivatives","BTCF0:USTF0",1752183180957,0.04668,116330.0,116320.0,0.35551932]
["bitfinex-derivatives","BTCF0:USTF0",1752183181158,0.40748,116330.0,116320.0,0.17781932]
["bitfinex-derivatives","BTCF0:USTF0",1752183181370,0.58318,116330.0,116320.0,0.17781932]
["bitfinex-derivatives","BTCF0:USTF0",1752183181853,0.755116,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183182053,0.755116,116330.0,116290.0,0.33100935]
["bitfinex-derivatives","BTCF0:USTF0",1752183182054,0.04668,116320.0,116290.0,0.33100935]
["bitfinex-derivatives","BTCF0:USTF0",1752183182259,0.04668,116300.0,116290.0,0.51020935]
["bitfinex-derivatives","BTCF0:USTF0",1752183182465,0.40748,116300.0,116290.0,0.51020935]
["bitfinex-derivatives","BTCF0:USTF0",1752183182671,0.40748,116300.0,116290.0,0.19566496]
["bitfinex-derivatives","BTCF0:USTF0",1752183182861,0.75178,116300.0,116290.0,0.01646496]
["bitfinex-derivatives","BTCF0:USTF0",1752183183059,0.75230001,116300.0,116290.0,0.01646496]
["bitfinex-derivatives","BTCF0:USTF0",1752183183765,0.04668,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752183183967,0.40748,116290.0,116280.0,0.3162643]
["bitfinex-derivatives","BTCF0:USTF0",1752183184162,0.40800001,116290.0,116280.0,0.3639843]
["bitfinex-derivatives","BTCF0:USTF0",1752183184370,0.04720001,116290.0,116280.0,0.3645443]
["bitfinex-derivatives","BTCF0:USTF0",1752183184567,0.04668,116290.0,116280.0,0.7176443]
["bitfinex-derivatives","BTCF0:USTF0",1752183184863,0.04668,116290.0,116280.0,0.4911243]
["bitfinex-derivatives","BTCF0:USTF0",1752183185067,0.39368,116290.0,116280.0,0.4911243]
["bitfinex-derivatives","BTCF0:USTF0",1752183185267,0.75500001,116290.0,116280.0,0.4911243]
["bitfinex-derivatives","BTCF0:USTF0",1752183185861,0.75500001,116290.0,116280.0,0.17657991]
["bitfinex-derivatives","BTCF0:USTF0",1752183186056,1.13031201,116290.0,116250.0,0.32149286]
["bitfinex-derivatives","BTCF0:USTF0",1752183186257,0.04668,116270.0,116250.0,0.49579286]
["bitfinex-derivatives","BTCF0:USTF0",1752183186456,0.40748,116270.0,116250.0,0.18172847]
["bitfinex-derivatives","BTCF0:USTF0",1752183186661,0.40748,116260.0,116250.0,0.49579286]
["bitfinex-derivatives","BTCF0:USTF0",1752183186856,0.58684001,116260.0,116250.0,0.00742847]
["bitfinex-derivatives","BTCF0:USTF0",1752183187059,0.75734001,116260.0,116250.0,0.32149286]
["bitfinex-derivatives","BTCF0:USTF0",1752183187256,0.92937202,116260.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183187967,0.04724001,116260.0,116250.0,0.32149286]
["bitfinex-derivatives","BTCF0:USTF0",1752183188269,0.04668,116270.0,116250.0,1.03119286]
["bitfinex-derivatives","BTCF0:USTF0",1752183188464,0.04668,116270.0,116260.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183188663,0.04668,116260.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183188868,0.40748,116260.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183189068,1.89167201,116260.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183189759,0.76788,116260.0,116250.0,0.32149286]
["bitfinex-derivatives","BTCF0:USTF0",1752183189962,0.22658,116260.0,116250.0,0.68229286]
["bitfinex-derivatives","BTCF0:USTF0",1752183190163,0.58738,116260.0,116250.0,0.32149286]
["bitfinex-derivatives","BTCF0:USTF0",1752183190564,0.3608,116270.0,116250.0,0.36921286]
["bitfinex-derivatives","BTCF0:USTF0",1752183190766,0.04668,116280.0,116270.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1752183190971,0.04668,116280.0,116270.0,0.36226439]
["bitfinex-derivatives","BTCF0:USTF0",1752183191164,0.04668,116270.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183191362,0.58788,116260.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183191566,0.58788,116260.0,116250.0,0.32149286]
["bitfinex-derivatives","BTCF0:USTF0",1752183191768,0.40748,116260.0,116250.0,0.36921286]
["bitfinex-derivatives","BTCF0:USTF0",1752183191969,0.04668,116260.0,116250.0,0.36921286]
["bitfinex-derivatives","BTCF0:USTF0",1752183192269,0.1804,116280.0,116260.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1752183192465,0.04668,116270.0,116260.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1752183192661,0.04668,116270.0,116260.0,0.49574439]
["bitfinex-derivatives","BTCF0:USTF0",1752183193062,0.04668,116260.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183193266,0.58388,116260.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183193573,0.76484001,116260.0,116250.0,0.32149286]
["bitfinex-derivatives","BTCF0:USTF0",1752183193769,0.76484001,116260.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183194165,0.22764001,116260.0,116250.0,0.32149286]
["bitfinex-derivatives","BTCF0:USTF0",1752183194370,0.40948,116290.0,116260.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1752183194570,0.41000001,116290.0,116280.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183194774,0.76310001,116290.0,116280.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183195178,0.04920001,116290.0,116280.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183195374,0.04868,116290.0,116280.0,0.67344439]
["bitfinex-derivatives","BTCF0:USTF0",1752183195574,0.04868,116290.0,116280.0,0.67392439]
["bitfinex-derivatives","BTCF0:USTF0",1752183195775,0.22838,116290.0,116280.0,0.67392439]
["bitfinex-derivatives","BTCF0:USTF0",1752183196075,0.22838,116290.0,116280.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752183196271,2.14991639,116290.0,116250.0,0.32149286]
["bitfinex-derivatives","BTCF0:USTF0",1752183196475,0.36332001,116290.0,116280.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183196774,0.04668,116280.0,116260.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1752183196975,0.22638,116280.0,116270.0,0.49454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183197174,0.22638,116280.0,116270.0,0.49502439]
["bitfinex-derivatives","BTCF0:USTF0",1752183197371,0.58718,116280.0,116270.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1752183197574,0.04668,116270.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183197772,0.04668,116260.0,116250.0,0.32149286]
["bitfinex-derivatives","BTCF0:USTF0",1752183197978,0.04668,116260.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183198280,0.57248,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183198473,0.57300001,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183198675,0.40800001,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183199074,0.40800001,116250.0,116240.0,0.31626489]
["bitfinex-derivatives","BTCF0:USTF0",1752183199278,0.00052001,116250.0,116240.0,0.36398489]
["bitfinex-derivatives","BTCF0:USTF0",1752183199478,0.3608,116260.0,116240.0,0.71352489]
["bitfinex-derivatives","BTCF0:USTF0",1752183199678,0.36136001,116260.0,116250.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183199879,0.40804001,116260.0,116250.0,0.65844439]
["bitfinex-derivatives","BTCF0:USTF0",1752183200081,0.00056001,116260.0,116250.0,1.06740439]
["bitfinex-derivatives","BTCF0:USTF0",1752183200375,0.04668,116270.0,116250.0,0.70660439]
["bitfinex-derivatives","BTCF0:USTF0",1752183200778,0.21568,116270.0,116250.0,1.06740439]
["bitfinex-derivatives","BTCF0:USTF0",1752183201170,0.74488,116270.0,116250.0,1.06740439]
["bitfinex-derivatives","BTCF0:USTF0",1752183201372,0.21560001,116270.0,116260.0,0.48934439]
["bitfinex-derivatives","BTCF0:USTF0",1752183201574,0.57588,116270.0,116260.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1752183201970,0.40748,116270.0,116260.0,0.48982439]
["bitfinex-derivatives","BTCF0:USTF0",1752183202178,0.00052001,116270.0,116260.0,1.07374439]
["bitfinex-derivatives","BTCF0:USTF0",1752183202572,0.05151,116290.0,116260.0,1.44776839]
["bitfinex-derivatives","BTCF0:USTF0",1752183202775,0.002,116290.0,116280.0,0.36254439]
["bitfinex-derivatives","BTCF0:USTF0",1752183202976,0.002,116290.0,116280.0,1.30618439]
["bitfinex-derivatives","BTCF0:USTF0",1752183203383,0.002,116290.0,116280.0,1.65568439]
["bitfinex-derivatives","BTCF0:USTF0",1752183204375,0.05151,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183204585,0.05151,116290.0,116280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752183204985,0.39531,116290.0,116280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752183205187,0.002,116290.0,116280.0,0.86254439]
["bitfinex-derivatives","BTCF0:USTF0",1752183205488,0.002,116290.0,116280.0,1.20624439]
["bitfinex-derivatives","BTCF0:USTF0",1752183205881,0.002,116290.0,116280.0,0.70624439]
["bitfinex-derivatives","BTCF0:USTF0",1752183206385,0.002,116290.0,116280.0,1.20624439]
["bitfinex-derivatives","BTCF0:USTF0",1752183206786,0.05151,116290.0,116280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752183207087,0.75131,116290.0,116280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752183207284,0.75183001,116290.0,116280.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1752183207784,0.75183001,116290.0,116280.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183207984,0.04951,116280.0,116260.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1752183208194,0.04951,116260.0,116250.0,1.27308105]
["bitfinex-derivatives","BTCF0:USTF0",1752183208485,0.04951,116260.0,116250.0,1.44438105]
["bitfinex-derivatives","BTCF0:USTF0",1752183208986,0.41031,116260.0,116250.0,1.66228105]
["bitfinex-derivatives","BTCF0:USTF0",1752183209184,0.04951,116270.0,116250.0,1.97508105]
["bitfinex-derivatives","BTCF0:USTF0",1752183209387,0.04951,116270.0,116260.0,0.52804439]
["bitfinex-derivatives","BTCF0:USTF0",1752183209690,0.04951,116270.0,116260.0,0.70934439]
["bitfinex-derivatives","BTCF0:USTF0",1752183209890,0.05151,116290.0,116270.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752183210087,0.05151,116290.0,116280.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183210389,0.40451,116290.0,116270.0,1.64866439]
["bitfinex-derivatives","BTCF0:USTF0",1752183210590,0.40451,116290.0,116280.0,0.48004439]
["bitfinex-derivatives","BTCF0:USTF0",1752183210888,0.04951,116280.0,116250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752183211090,0.04951,116270.0,116250.0,1.41880439]
["bitfinex-derivatives","BTCF0:USTF0",1752183211285,0.04951,116270.0,116260.0,0.36254439]
["bitfinex-derivatives","BTCF0:USTF0",1752183211485,0.76331,116280.0,116260.0,0.88884439]
["bitfinex-derivatives","BTCF0:USTF0",1752183211691,0.40251,116280.0,116270.0,0.49614439]
["bitfinex-derivatives","BTCF0:USTF0",1752183211986,0.76331,116280.0,116270.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1752183212187,0.04951,116270.0,116260.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1752183212390,0.7138,116280.0,116260.0,0.49584439]
["bitfinex-derivatives","BTCF0:USTF0",1752183212593,0.76331,116280.0,116270.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183212792,0.76331,116280.0,116270.0,0.49614439]
["bitfinex-derivatives","BTCF0:USTF0",1752183212993,0.76383001,116280.0,116270.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1752183213196,0.40303001,116280.0,116270.0,0.49614439]
["bitfinex-derivatives","BTCF0:USTF0",1752183213390,0.40303001,116280.0,116270.0,0.49658439]
["bitfinex-derivatives","BTCF0:USTF0",1752183213591,0.76383001,116280.0,116270.0,0.49658439]
["bitfinex-derivatives","BTCF0:USTF0",1752183213894,0.76383001,116280.0,116270.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1752183214094,0.76383001,116280.0,116270.0,0.49614439]
["bitfinex-derivatives","BTCF0:USTF0",1752183214294,0.22013001,116280.0,116270.0,0.49658439]
["bitfinex-derivatives","BTCF0:USTF0",1752183214496,0.21961,116280.0,116270.0,0.49658439]
["bitfinex-derivatives","BTCF0:USTF0",1752183215296,0.002,116290.0,116280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752183215491,0.00252001,116290.0,116280.0,1.32698]
["bitfinex-derivatives","BTCF0:USTF0",1752183215702,0.002,116290.0,116280.0,1.64196439]
["bitfinex-derivatives","BTCF0:USTF0",1752183216089,0.002,116290.0,116280.0,0.70608439]
["bitfinex-derivatives","BTCF0:USTF0",1752183216284,0.002,116290.0,116280.0,1.64160439]
["bitfinex-derivatives","BTCF0:USTF0",1752183217597,0.002,116290.0,116280.0,1.32706]
["bitfinex-derivatives","BTCF0:USTF0",1752183217897,0.002,116290.0,116280.0,1.64160439]
["bitfinex-derivatives","BTCF0:USTF0",1752183218397,0.05151,116290.0,116280.0,1.64160439]
["bitfinex-derivatives","BTCF0:USTF0",1752183218595,0.05151,116290.0,116280.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1752183218792,0.04951,116280.0,116240.0,0.3625205]
["bitfinex-derivatives","BTCF0:USTF0",1752183218992,0.41031,116260.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183219296,0.75941,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183220197,0.76009,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183221494,0.76009,116250.0,116200.0,0.01142164]
["bitfinex-derivatives","BTCF0:USTF0",1752183221701,0.04951,116220.0,116200.0,1.3434811]
["bitfinex-derivatives","BTCF0:USTF0",1752183221897,0.41031,116230.0,116210.0,0.54204439]
["bitfinex-derivatives","BTCF0:USTF0",1752183222095,0.41031,116250.0,116230.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752183222294,0.41095,116250.0,116240.0,0.49404439]
["bitfinex-derivatives","BTCF0:USTF0",1752183222493,0.59165,116250.0,116240.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1752183222687,0.54214,116250.0,116210.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752183222899,0.04951,116230.0,116220.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183223094,0.41031,116240.0,116220.0,2.17650439]
["bitfinex-derivatives","BTCF0:USTF0",1752183223291,0.00064,116240.0,116230.0,0.54204439]
["bitfinex-derivatives","BTCF0:USTF0",1752183223486,0.04951,116240.0,116230.0,0.72444439]
["bitfinex-derivatives","BTCF0:USTF0",1752183223999,0.76791,116250.0,116230.0,0.72444439]
["bitfinex-derivatives","BTCF0:USTF0",1752183224193,0.76791,116250.0,116240.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183224395,0.04951,116240.0,116230.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183224593,0.3628,116250.0,116240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752183224899,0.00264,116250.0,116240.0,1.16112]
["bitfinex-derivatives","BTCF0:USTF0",1752183225101,0.002,116250.0,116240.0,1.65906439]
["bitfinex-derivatives","BTCF0:USTF0",1752183225492,0.002,116250.0,116240.0,2.01986439]
["bitfinex-derivatives","BTCF0:USTF0",1752183225693,0.002,116250.0,116240.0,2.19191239]
["bitfinex-derivatives","BTCF0:USTF0",1752183225891,0.002,116250.0,116240.0,1.83111239]
["bitfinex-derivatives","BTCF0:USTF0",1752183226099,0.06766345,116280.0,116240.0,2.70845678]
["bitfinex-derivatives","BTCF0:USTF0",1752183226300,0.06766345,116280.0,116270.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183226503,0.78286345,116280.0,116270.0,1.24350439]
["bitfinex-derivatives","BTCF0:USTF0",1752183226989,0.04951,116270.0,116260.0,0.49774439]
["bitfinex-derivatives","BTCF0:USTF0",1752183227188,0.04951,116260.0,116240.0,0.36226489]
["bitfinex-derivatives","BTCF0:USTF0",1752183227388,0.04951,116250.0,116240.0,0.31626489]
["bitfinex-derivatives","BTCF0:USTF0",1752183227588,0.77531,116260.0,116240.0,1.82114489]
["bitfinex-derivatives","BTCF0:USTF0",1752183227790,0.77531,116260.0,116250.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183227988,0.77595,116260.0,116250.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183228394,0.04951,116250.0,116240.0,1.41434489]
["bitfinex-derivatives","BTCF0:USTF0",1752183228602,0.76801,116250.0,116240.0,1.41434489]
["bitfinex-derivatives","BTCF0:USTF0",1752183228806,0.76865,116250.0,116240.0,1.41434489]
["bitfinex-derivatives","BTCF0:USTF0",1752183229194,0.76865,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183229401,0.76865,116250.0,116240.0,0.31626489]
["bitfinex-derivatives","BTCF0:USTF0",1752183229901,0.940698,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183230097,0.891188,116250.0,116210.0,0.33068761]
["bitfinex-derivatives","BTCF0:USTF0",1752183230298,0.41031,116220.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183230495,0.75791,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183230712,0.75855,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183232405,0.04734,116200.0,116160.0,0.04685169]
["bitfinex-derivatives","BTCF0:USTF0",1752183232604,0.535,116190.0,116160.0,0.36139608]
["bitfinex-derivatives","BTCF0:USTF0",1752183232805,0.40164,116180.0,116160.0,0.54559608]
["bitfinex-derivatives","BTCF0:USTF0",1752183233004,0.1801,116170.0,116160.0,0.54559608]
["bitfinex-derivatives","BTCF0:USTF0",1752183233201,0.3608,116200.0,116170.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1752183233507,0.00064,116200.0,116190.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183233809,0.40814,116200.0,116180.0,0.66374439]
["bitfinex-derivatives","BTCF0:USTF0",1752183233997,0.75574,116200.0,116180.0,1.58814439]
["bitfinex-derivatives","BTCF0:USTF0",1752183234196,0.75574,116200.0,116190.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183234507,0.75642,116200.0,116190.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1752183234707,0.04734,116190.0,116180.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183234909,0.40814,116190.0,116180.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183235205,0.04734,116180.0,116170.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1752183235405,0.41014,116210.0,116180.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1752183235605,0.41078,116210.0,116200.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183235803,0.58298,116210.0,116200.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183236104,0.04734,116200.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183236304,0.04734,116180.0,116170.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183236504,0.04734,116180.0,116170.0,0.48784439]
["bitfinex-derivatives","BTCF0:USTF0",1752183236803,0.04727885,116180.0,116170.0,0.48784439]
["bitfinex-derivatives","BTCF0:USTF0",1752183237108,0.3608,116190.0,116170.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1752183237304,0.7176,116190.0,116170.0,0.71267439]
["bitfinex-derivatives","BTCF0:USTF0",1752183237505,0.3608,116190.0,116180.0,0.35967439]
["bitfinex-derivatives","BTCF0:USTF0",1752183237707,0.3608,116190.0,116170.0,0.31454439]
["bitfinex-derivatives","BTCF0:USTF0",1752183237909,0.36144,116190.0,116170.0,0.48784439]
["bitfinex-derivatives","BTCF0:USTF0",1752183238109,0.1781,116180.0,116170.0,0.48784439]
["bitfinex-derivatives","BTCF0:USTF0",1752183238513,0.5395,116190.0,116170.0,0.48784439]
["bitfinex-derivatives","BTCF0:USTF0",1752183238810,0.54014,116190.0,116170.0,0.66754439]
["bitfinex-derivatives","BTCF0:USTF0",1752183239011,0.22544,116180.0,116170.0,0.66754439]
["bitfinex-derivatives","BTCF0:USTF0",1752183239310,0.58624,116180.0,116170.0,0.66754439]
["bitfinex-derivatives","BTCF0:USTF0",1752183239610,0.58624,116180.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183239611,0.04734,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183239802,0.76024,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183240002,0.76088,116170.0,116160.0,0.31626608]
["bitfinex-derivatives","BTCF0:USTF0",1752183240309,0.76088,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183241908,0.40008,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183242112,0.76088,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183242514,0.76088,116170.0,116150.0,0.01784518]
["bitfinex-derivatives","BTCF0:USTF0",1752183242515,1.27808439,116170.0,116150.0,0.01784518]
["bitfinex-derivatives","BTCF0:USTF0",1752183242706,1.93382439,116160.0,116140.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183242910,0.74714,116150.0,116140.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183243111,0.74778,116150.0,116140.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183243704,0.74778,116150.0,116140.0,0.32149286]
["bitfinex-derivatives","BTCF0:USTF0",1752183243705,0.21898,116150.0,116140.0,0.32149286]
["bitfinex-derivatives","BTCF0:USTF0",1752183243910,0.57914,116150.0,116140.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183244114,0.89432439,116150.0,116140.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183244321,0.04734,116140.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183244510,0.21534,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183244809,0.57614,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183245012,0.00064,116130.0,116120.0,0.31626667]
["bitfinex-derivatives","BTCF0:USTF0",1752183245322,0.40814,116140.0,116120.0,0.70489667]
["bitfinex-derivatives","BTCF0:USTF0",1752183245505,0.04734,116130.0,116120.0,0.70489667]
["bitfinex-derivatives","BTCF0:USTF0",1752183245812,0.04734,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183246006,0.75454,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183246206,0.75522,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183246905,1.6721,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183247804,1.6713,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183248010,0.04734,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752183248212,0.77704,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752183248412,0.77768,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752183249213,0.40878,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752183249414,0.59228,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752183249614,0.77678,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752183249813,0.00064,116120.0,116110.0,0.72219682]
["bitfinex-derivatives","BTCF0:USTF0",1752183250010,0.04734,116120.0,116110.0,0.35252243]
["bitfinex-derivatives","BTCF0:USTF0",1752183250210,0.59364,116130.0,116110.0,0.53579682]
["bitfinex-derivatives","BTCF0:USTF0",1752183250412,0.59364,116130.0,116120.0,0.48894439]
["bitfinex-derivatives","BTCF0:USTF0",1752183250817,0.41014,116130.0,116120.0,0.48894439]
["bitfinex-derivatives","BTCF0:USTF0",1752183251013,0.41014,116130.0,116120.0,0.66534439]
["bitfinex-derivatives","BTCF0:USTF0",1752183251014,0.41078,116130.0,116120.0,0.66534439]
["bitfinex-derivatives","BTCF0:USTF0",1752183251320,0.41078,116130.0,116120.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1752183251519,0.41078,116130.0,116110.0,0.72219682]
["bitfinex-derivatives","BTCF0:USTF0",1752183251520,0.04734,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752183251720,0.59164,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752183251914,0.59228,116120.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752183252115,0.59228,116120.0,116110.0,0.17082243]
["bitfinex-derivatives","BTCF0:USTF0",1752183252316,0.75928,116120.0,116110.0,0.17082243]
["bitfinex-derivatives","BTCF0:USTF0",1752183252920,0.75928,116120.0,116110.0,0.56520025]
["bitfinex-derivatives","BTCF0:USTF0",1752183253119,0.04798,116120.0,116110.0,0.56520025]
["bitfinex-derivatives","BTCF0:USTF0",1752183253420,0.002,116130.0,116120.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1752183253618,0.002,116130.0,116120.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1752183253821,0.002,116130.0,116120.0,0.77710782]
["bitfinex-derivatives","BTCF0:USTF0",1752183254218,0.002,116130.0,116120.0,1.13790782]
["bitfinex-derivatives","BTCF0:USTF0",1752183254417,0.002,116130.0,116120.0,2.05038782]
["bitfinex-derivatives","BTCF0:USTF0",1752183254811,0.002,116130.0,116120.0,1.97206386]
["bitfinex-derivatives","BTCF0:USTF0",1752183255119,0.04734,116160.0,116130.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1752183255326,0.0674545,116170.0,116150.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1752183255520,0.0674545,116170.0,116160.0,0.66255386]
["bitfinex-derivatives","BTCF0:USTF0",1752183255712,0.0674545,116170.0,116160.0,0.39163]
["bitfinex-derivatives","BTCF0:USTF0",1752183255713,0.002,116170.0,116160.0,0.39163]
["bitfinex-derivatives","BTCF0:USTF0",1752183255917,0.002,116170.0,116160.0,1.24065186]
["bitfinex-derivatives","BTCF0:USTF0",1752183256122,0.002,116170.0,116160.0,1.49065186]
["bitfinex-derivatives","BTCF0:USTF0",1752183256320,0.01832487,116190.0,116160.0,1.08472186]
["bitfinex-derivatives","BTCF0:USTF0",1752183256620,0.01832487,116190.0,116180.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1752183256825,0.01832487,116190.0,116170.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1752183257021,0.04734,116180.0,116170.0,1.25714]
["bitfinex-derivatives","BTCF0:USTF0",1752183257217,0.04734,116180.0,116170.0,1.57319386]
["bitfinex-derivatives","BTCF0:USTF0",1752183257422,0.04734,116180.0,116170.0,1.97912386]
["bitfinex-derivatives","BTCF0:USTF0",1752183257621,0.04734,116180.0,116170.0,0.70768386]
["bitfinex-derivatives","BTCF0:USTF0",1752183257819,0.04734,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183258124,0.04734,116190.0,116170.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1752183258422,0.3628,116210.0,116190.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1752183258423,0.002,116210.0,116190.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1752183258620,0.00264,116210.0,116200.0,1.64738386]
["bitfinex-derivatives","BTCF0:USTF0",1752183258821,0.002,116210.0,116200.0,2.00818386]
["bitfinex-derivatives","BTCF0:USTF0",1752183259033,0.42599305,116240.0,116200.0,2.38516586]
["bitfinex-derivatives","BTCF0:USTF0",1752183259214,0.42599305,116240.0,116230.0,0.31605386]
["bitfinex-derivatives","BTCF0:USTF0",1752183259415,0.42663305,116240.0,116230.0,0.31605386]
["bitfinex-derivatives","BTCF0:USTF0",1752183259618,0.06583305,116240.0,116230.0,0.69265386]
["bitfinex-derivatives","BTCF0:USTF0",1752183259816,0.002,116250.0,116240.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1752183260022,0.00264,116250.0,116240.0,1.89662386]
["bitfinex-derivatives","BTCF0:USTF0",1752183260225,0.3608,116260.0,116240.0,2.06867186]
["bitfinex-derivatives","BTCF0:USTF0",1752183260527,0.3608,116260.0,116250.0,0.35928386]
["bitfinex-derivatives","BTCF0:USTF0",1752183260729,0.3608,116260.0,116250.0,0.73208386]
["bitfinex-derivatives","BTCF0:USTF0",1752183260937,0.3608,116260.0,116250.0,0.90411586]
["bitfinex-derivatives","BTCF0:USTF0",1752183261123,0.36144,116260.0,116250.0,0.90411586]
["bitfinex-derivatives","BTCF0:USTF0",1752183261327,0.04734,116250.0,116240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752183261522,0.04734,116250.0,116240.0,0.5017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183261724,0.04734,116250.0,116240.0,1.00337436]
["bitfinex-derivatives","BTCF0:USTF0",1752183262026,0.04861,116250.0,116240.0,0.69557436]
["bitfinex-derivatives","BTCF0:USTF0",1752183262330,2.05455186,116250.0,116200.0,0.0449511]
["bitfinex-derivatives","BTCF0:USTF0",1752183262537,2.05455186,116250.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183262538,0.40941,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183262725,0.41005,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183262926,0.78335,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183263332,1.09940386,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183264028,0.04861,116200.0,116160.0,0.06140065]
["bitfinex-derivatives","BTCF0:USTF0",1752183264345,0.40941,116180.0,116170.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1752183264733,0.3608,116180.0,116170.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1752183264928,0.00072,116180.0,116170.0,0.42825]
["bitfinex-derivatives","BTCF0:USTF0",1752183265133,0.58711,116190.0,116170.0,0.42825]
["bitfinex-derivatives","BTCF0:USTF0",1752183266639,0.58779,116190.0,116170.0,0.42825]
["bitfinex-derivatives","BTCF0:USTF0",1752183267627,0.58779,116190.0,116170.0,0.74430386]
["bitfinex-derivatives","BTCF0:USTF0",1752183268130,0.58779,116190.0,116170.0,0.42825]
["bitfinex-derivatives","BTCF0:USTF0",1752183268341,0.58779,116190.0,116170.0,1.33225]
["bitfinex-derivatives","BTCF0:USTF0",1752183269138,0.58779,116190.0,116170.0,1.69305]
["bitfinex-derivatives","BTCF0:USTF0",1752183269439,0.58779,116190.0,116170.0,2.00910386]
["bitfinex-derivatives","BTCF0:USTF0",1752183270034,0.77989,116190.0,116170.0,2.00910386]
["bitfinex-derivatives","BTCF0:USTF0",1752183270441,0.77989,116190.0,116170.0,1.64830386]
["bitfinex-derivatives","BTCF0:USTF0",1752183271037,0.05061,116210.0,116190.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1752183271242,0.04861,116190.0,116180.0,1.08352]
["bitfinex-derivatives","BTCF0:USTF0",1752183271629,0.3608,116190.0,116180.0,1.08352]
["bitfinex-derivatives","BTCF0:USTF0",1752183271834,0.59711,116200.0,116180.0,1.44452386]
["bitfinex-derivatives","BTCF0:USTF0",1752183272029,0.59711,116200.0,116190.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1752183272742,0.7226,116200.0,116170.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1752183273043,0.77121,116190.0,116170.0,1.40497386]
["bitfinex-derivatives","BTCF0:USTF0",1752183273345,0.77165,116190.0,116170.0,1.57961386]
["bitfinex-derivatives","BTCF0:USTF0",1752183273544,0.77165,116190.0,116170.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183273545,0.40941,116180.0,116170.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183273843,0.04861,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183274141,0.3608,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183274332,0.3608,116170.0,116160.0,1.52219355]
["bitfinex-derivatives","BTCF0:USTF0",1752183274333,0.00044,116170.0,116160.0,1.52219355]
["bitfinex-derivatives","BTCF0:USTF0",1752183274540,0.23821,116190.0,116160.0,1.47768355]
["bitfinex-derivatives","BTCF0:USTF0",1752183274839,0.23821,116190.0,116170.0,1.64578386]
["bitfinex-derivatives","BTCF0:USTF0",1752183275143,0.23821,116190.0,116180.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1752183275532,0.5349,116200.0,116180.0,0.67598986]
["bitfinex-derivatives","BTCF0:USTF0",1752183275533,0.3608,116200.0,116180.0,0.67598986]
["bitfinex-derivatives","BTCF0:USTF0",1752183275733,0.01773731,116240.0,116200.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1752183275932,0.74763731,116240.0,116220.0,0.31605386]
["bitfinex-derivatives","BTCF0:USTF0",1752183276136,0.04861,116230.0,116210.0,1.99734386]
["bitfinex-derivatives","BTCF0:USTF0",1752183276341,0.23821,116230.0,116220.0,0.50645386]
["bitfinex-derivatives","BTCF0:USTF0",1752183276539,0.23821,116230.0,116220.0,0.50701386]
["bitfinex-derivatives","BTCF0:USTF0",1752183277544,0.23821,116230.0,116220.0,0.50601386]
["bitfinex-derivatives","BTCF0:USTF0",1752183277941,0.91506386,116230.0,116220.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752183278140,1.09556386,116230.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183278445,1.08626386,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183278640,1.03765386,116210.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183278937,0.40941,116190.0,116160.0,1.26118555]
["bitfinex-derivatives","BTCF0:USTF0",1752183279241,0.40941,116210.0,116180.0,0.31605386]
["bitfinex-derivatives","BTCF0:USTF0",1752183279441,0.04861,116200.0,116180.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1752183279741,0.22401,116200.0,116180.0,1.25906386]
["bitfinex-derivatives","BTCF0:USTF0",1752183279941,0.22401,116200.0,116180.0,1.81166386]
["bitfinex-derivatives","BTCF0:USTF0",1752183280143,0.3608,116220.0,116190.0,0.67685386]
["bitfinex-derivatives","BTCF0:USTF0",1752183280345,0.04861,116220.0,116210.0,0.31605386]
["bitfinex-derivatives","BTCF0:USTF0",1752183280735,0.04861,116220.0,116210.0,0.67385386]
["bitfinex-derivatives","BTCF0:USTF0",1752183280935,0.04861,116220.0,116210.0,0.48975386]
["bitfinex-derivatives","BTCF0:USTF0",1752183281342,0.04961,116220.0,116210.0,0.48975386]
["bitfinex-derivatives","BTCF0:USTF0",1752183281532,0.04961,116220.0,116210.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1752183281732,0.001,116220.0,116210.0,1.10955386]
["bitfinex-derivatives","BTCF0:USTF0",1752183281949,0.01773731,116240.0,116210.0,1.30135386]
["bitfinex-derivatives","BTCF0:USTF0",1752183282132,0.01773731,116240.0,116220.0,1.25532]
["bitfinex-derivatives","BTCF0:USTF0",1752183282331,0.01773731,116240.0,116230.0,0.72274386]
["bitfinex-derivatives","BTCF0:USTF0",1752183282535,0.002,116250.0,116230.0,0.68505386]
["bitfinex-derivatives","BTCF0:USTF0",1752183282731,0.002,116250.0,116240.0,1.97702386]
["bitfinex-derivatives","BTCF0:USTF0",1752183283139,0.002,116250.0,116240.0,1.61678386]
["bitfinex-derivatives","BTCF0:USTF0",1752183283842,0.41141,116250.0,116240.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752183284041,0.04861,116240.0,116210.0,1.80586386]
["bitfinex-derivatives","BTCF0:USTF0",1752183284242,0.1821,116230.0,116220.0,0.49425386]
["bitfinex-derivatives","BTCF0:USTF0",1752183284449,0.23071,116230.0,116220.0,0.49481386]
["bitfinex-derivatives","BTCF0:USTF0",1752183284646,0.23071,116230.0,116220.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1752183284844,0.59151,116230.0,116220.0,0.49425386]
["bitfinex-derivatives","BTCF0:USTF0",1752183285145,0.59207001,116230.0,116220.0,0.58461386]
["bitfinex-derivatives","BTCF0:USTF0",1752183285347,0.59207001,116230.0,116220.0,0.77611386]
["bitfinex-derivatives","BTCF0:USTF0",1752183285649,0.002,116250.0,116230.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1752183285848,0.002,116250.0,116240.0,1.95195386]
["bitfinex-derivatives","BTCF0:USTF0",1752183286043,0.002,116250.0,116240.0,1.98888386]
["bitfinex-derivatives","BTCF0:USTF0",1752183286247,0.3628,116290.0,116250.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1752183286248,0.41061,116280.0,116250.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1752183286543,0.00044,116280.0,116270.0,0.31605386]
["bitfinex-derivatives","BTCF0:USTF0",1752183286847,0.58571,116290.0,116270.0,0.50755386]
["bitfinex-derivatives","BTCF0:USTF0",1752183287050,0.77417,116290.0,116270.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1752183287241,0.77417,116290.0,116280.0,0.31605386]
["bitfinex-derivatives","BTCF0:USTF0",1752183287440,0.77417,116290.0,116270.0,0.50755386]
["bitfinex-derivatives","BTCF0:USTF0",1752183287640,0.77417,116290.0,116270.0,0.50827386]
["bitfinex-derivatives","BTCF0:USTF0",1752183287841,0.77417,116290.0,116270.0,0.50727386]
["bitfinex-derivatives","BTCF0:USTF0",1752183288245,0.5351,116280.0,116270.0,0.50727386]
["bitfinex-derivatives","BTCF0:USTF0",1752183288643,0.04861,116270.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183288847,0.04861,116250.0,116240.0,0.67857436]
["bitfinex-derivatives","BTCF0:USTF0",1752183289544,0.04861,116250.0,116240.0,0.31777436]
["bitfinex-derivatives","BTCF0:USTF0",1752183289750,0.04861,116250.0,116240.0,0.67857436]
["bitfinex-derivatives","BTCF0:USTF0",1752183290044,0.04861,116250.0,116240.0,0.31777436]
["bitfinex-derivatives","BTCF0:USTF0",1752183290250,0.04861,116250.0,116240.0,0.50077436]
["bitfinex-derivatives","BTCF0:USTF0",1752183290747,0.04861,116250.0,116240.0,0.86157436]
["bitfinex-derivatives","BTCF0:USTF0",1752183290947,0.58441,116270.0,116240.0,0.89878436]
["bitfinex-derivatives","BTCF0:USTF0",1752183291246,0.41141,116290.0,116260.0,0.71406386]
["bitfinex-derivatives","BTCF0:USTF0",1752183291452,0.59641,116290.0,116270.0,0.50635386]
["bitfinex-derivatives","BTCF0:USTF0",1752183291651,0.04861,116280.0,116270.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752183291846,0.41491,116280.0,116270.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752183292052,0.77571,116280.0,116270.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1752183292649,0.04861,116280.0,116270.0,1.20829386]
["bitfinex-derivatives","BTCF0:USTF0",1752183292850,0.04861,116280.0,116270.0,1.57245386]
["bitfinex-derivatives","BTCF0:USTF0",1752183293051,0.04861,116280.0,116270.0,1.57293386]
["bitfinex-derivatives","BTCF0:USTF0",1752183293551,0.22991,116280.0,116270.0,1.57293386]
["bitfinex-derivatives","BTCF0:USTF0",1752183294446,0.22991,116280.0,116270.0,1.57193386]
["bitfinex-derivatives","BTCF0:USTF0",1752183294655,0.22991,116280.0,116270.0,1.57133386]
["bitfinex-derivatives","BTCF0:USTF0",1752183295749,0.22991,116280.0,116270.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1752183295950,0.41301,116280.0,116270.0,0.89012]
["bitfinex-derivatives","BTCF0:USTF0",1752183296248,0.00048,116280.0,116270.0,1.77667186]
["bitfinex-derivatives","BTCF0:USTF0",1752183296551,0.3628,116290.0,116280.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1752183296759,0.36328001,116290.0,116280.0,0.71096386]
["bitfinex-derivatives","BTCF0:USTF0",1752183296951,0.36328001,116290.0,116280.0,0.71144386]
["bitfinex-derivatives","BTCF0:USTF0",1752183297555,0.36328001,116290.0,116280.0,0.67423386]
["bitfinex-derivatives","BTCF0:USTF0",1752183297758,0.41195001,116290.0,116280.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752183297957,0.77025001,116290.0,116280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752183298754,0.77125001,116290.0,116270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752183299055,0.7191,116280.0,116260.0,1.20017386]
["bitfinex-derivatives","BTCF0:USTF0",1752183299255,0.76777,116270.0,116260.0,1.20017386]
["bitfinex-derivatives","BTCF0:USTF0",1752183299456,0.40697,116270.0,116260.0,1.20017386]
["bitfinex-derivatives","BTCF0:USTF0",1752183299946,0.23197,116270.0,116260.0,1.38757386]
["bitfinex-derivatives","BTCF0:USTF0",1752183300251,0.23197,116270.0,116260.0,1.25822]
["bitfinex-derivatives","BTCF0:USTF0",1752183300660,0.23197,116270.0,116260.0,1.57427386]
["bitfinex-derivatives","BTCF0:USTF0",1752183300957,0.23197,116270.0,116260.0,1.58127386]
["bitfinex-derivatives","BTCF0:USTF0",1752183301259,0.59277,116270.0,116260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752183301447,0.76647,116270.0,116260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752183302358,0.76647,116270.0,116260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752183303261,0.76647,116270.0,116260.0,1.24194386]
["bitfinex-derivatives","BTCF0:USTF0",1752183303262,0.04911,116270.0,116260.0,1.24194386]
["bitfinex-derivatives","BTCF0:USTF0",1752183303455,0.005,116270.0,116260.0,1.23542386]
["bitfinex-derivatives","BTCF0:USTF0",1752183303661,0.005,116270.0,116260.0,1.96562386]
["bitfinex-derivatives","BTCF0:USTF0",1752183304463,0.002,116290.0,116260.0,2.35043786]
["bitfinex-derivatives","BTCF0:USTF0",1752183304762,0.002,116290.0,116280.0,0.34826386]
["bitfinex-derivatives","BTCF0:USTF0",1752183304951,0.002,116290.0,116280.0,1.22858386]
["bitfinex-derivatives","BTCF0:USTF0",1752183305154,0.002,116290.0,116280.0,1.58768386]
["bitfinex-derivatives","BTCF0:USTF0",1752183305955,0.05067,116290.0,116280.0,1.75884]
["bitfinex-derivatives","BTCF0:USTF0",1752183306162,0.58507,116290.0,116280.0,1.75884]
["bitfinex-derivatives","BTCF0:USTF0",1752183306364,0.76811,116290.0,116280.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1752183306559,0.76811,116290.0,116280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1752183306865,0.04867,116280.0,116260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752183307169,0.9082,116270.0,116240.0,2.47926436]
["bitfinex-derivatives","BTCF0:USTF0",1752183307354,0.59607,116260.0,116250.0,1.75652]
["bitfinex-derivatives","BTCF0:USTF0",1752183307557,0.59655,116260.0,116250.0,1.9469]
["bitfinex-derivatives","BTCF0:USTF0",1752183307964,0.77915,116260.0,116250.0,1.9469]
["bitfinex-derivatives","BTCF0:USTF0",1752183308565,0.77915,116260.0,116250.0,1.9559]
["bitfinex-derivatives","BTCF0:USTF0",1752183309564,0.77915,116260.0,116250.0,1.9589]
["bitfinex-derivatives","BTCF0:USTF0",1752183309766,0.77915,116260.0,116250.0,1.769]
["bitfinex-derivatives","BTCF0:USTF0",1752183311166,2.34432587,116260.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183311371,1.09262386,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183311670,0.77657,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183311866,1.198618,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183312070,0.948618,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183313172,0.95313801,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183313560,0.95013801,116250.0,116240.0,0.0027205]
["bitfinex-derivatives","BTCF0:USTF0",1752183313765,0.24239001,116250.0,116240.0,0.36446436]
["bitfinex-derivatives","BTCF0:USTF0",1752183314070,0.60267,116250.0,116240.0,0.36490436]
["bitfinex-derivatives","BTCF0:USTF0",1752183314271,0.41095,116250.0,116240.0,0.0031605]
["bitfinex-derivatives","BTCF0:USTF0",1752183314464,0.60275,116250.0,116240.0,0.0027205]
["bitfinex-derivatives","BTCF0:USTF0",1752183314663,0.78745,116250.0,116240.0,0.0027205]
["bitfinex-derivatives","BTCF0:USTF0",1752183314869,0.78945,116250.0,116240.0,0.0027205]
["bitfinex-derivatives","BTCF0:USTF0",1752183315669,1.10550386,116250.0,116240.0,0.0027205]
["bitfinex-derivatives","BTCF0:USTF0",1752183315967,0.04867,116240.0,116220.0,0.28409049]
["bitfinex-derivatives","BTCF0:USTF0",1752183316161,1.13437,116230.0,116220.0,0.28409049]
["bitfinex-derivatives","BTCF0:USTF0",1752183316371,1.13489001,116230.0,116220.0,0.28409049]
["bitfinex-derivatives","BTCF0:USTF0",1752183317864,1.13489001,116230.0,116220.0,0.28509049]
["bitfinex-derivatives","BTCF0:USTF0",1752183318062,1.45094387,116230.0,116220.0,0.28509049]
["bitfinex-derivatives","BTCF0:USTF0",1752183318261,1.62302387,116230.0,116220.0,0.13509049]
["bitfinex-derivatives","BTCF0:USTF0",1752183318457,1.62302387,116230.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183318662,1.62302387,116230.0,116200.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1752183318663,0.7216,116210.0,116200.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1752183319063,0.9012,116210.0,116200.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1752183320069,0.9012,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183320871,0.9022,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183321572,1.0771,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183322876,1.94602,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183323172,1.9465,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183323777,1.81574586,116210.0,116170.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752183323980,0.7216,116180.0,116170.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752183324274,1.90649386,116180.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183324484,0.7169,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183324678,0.71738,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183324875,2.07348187,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183325675,2.07648187,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183325974,2.07648187,116170.0,116130.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1752183326180,0.3608,116140.0,116130.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752183326387,0.36132001,116140.0,116130.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752183326580,0.72792001,116140.0,116130.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752183326782,0.72792001,116140.0,116120.0,0.39962228]
["bitfinex-derivatives","BTCF0:USTF0",1752183327076,0.3608,116130.0,116120.0,0.71615614]
["bitfinex-derivatives","BTCF0:USTF0",1752183327276,0.36128,116130.0,116120.0,0.71615614]
["bitfinex-derivatives","BTCF0:USTF0",1752183328073,0.36128,116130.0,116120.0,0.40010228]
["bitfinex-derivatives","BTCF0:USTF0",1752183328276,0.003,116170.0,116130.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1752183328584,0.003,116170.0,116160.0,0.72345386]
["bitfinex-derivatives","BTCF0:USTF0",1752183328881,0.003,116170.0,116160.0,0.36165386]
["bitfinex-derivatives","BTCF0:USTF0",1752183329076,0.003,116170.0,116160.0,0.579568]
["bitfinex-derivatives","BTCF0:USTF0",1752183329281,0.002,116170.0,116160.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1752183329479,1.73296,116170.0,116160.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1752183329781,1.73296,116170.0,116160.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1752183329968,2.09506,116170.0,116150.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1752183330169,2.09506,116170.0,116150.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1752183330378,2.45686,116170.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183330577,0.7298,116160.0,116140.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1752183330782,2.0976,116150.0,116140.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1752183331281,2.4584,116150.0,116140.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1752183331483,2.0976,116150.0,116140.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1752183331682,2.4584,116150.0,116140.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1752183332186,2.4594,116150.0,116140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752183332387,2.4594,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752183332985,2.4604,116150.0,116140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752183333186,2.63204,116150.0,116120.0,0.18232228]
["bitfinex-derivatives","BTCF0:USTF0",1752183333381,0.3608,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183333688,2.08764,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183333883,2.44574,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183334588,2.08494,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183335087,2.08594,116130.0,116120.0,0.00772228]
["bitfinex-derivatives","BTCF0:USTF0",1752183335584,2.08494,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183335787,2.08594,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752183336089,1.72784,116130.0,116120.0,0.41312228]
["bitfinex-derivatives","BTCF0:USTF0",1752183336287,1.72784,116130.0,116120.0,0.60462228]
["bitfinex-derivatives","BTCF0:USTF0",1752183336479,1.72784,116130.0,116120.0,0.78240228]
["bitfinex-derivatives","BTCF0:USTF0",1752183337290,1.72784,116130.0,116120.0,0.42160228]
["bitfinex-derivatives","BTCF0:USTF0",1752183337494,1.72784,116130.0,116120.0,0.22962228]
["bitfinex-derivatives","BTCF0:USTF0",1752183337690,1.72784,116130.0,116120.0,0.22225228]
["bitfinex-derivatives","BTCF0:USTF0",1752183337990,1.91834,116130.0,116120.0,0.22225228]
["bitfinex-derivatives","BTCF0:USTF0",1752183338186,1.91934,116130.0,116120.0,0.22525228]
["bitfinex-derivatives","BTCF0:USTF0",1752183338392,1.92134,116130.0,116120.0,0.58605228]
["bitfinex-derivatives","BTCF0:USTF0",1752183338993,1.92134,116130.0,116120.0,0.58805228]
["bitfinex-derivatives","BTCF0:USTF0",1752183339502,1.92134,116130.0,116120.0,0.22725228]
["bitfinex-derivatives","BTCF0:USTF0",1752183339686,1.92398,116130.0,116120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752183339892,2.10488,116130.0,116120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752183340790,2.10488,116130.0,116120.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752183340991,0.18434,116130.0,116120.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1752183341295,0.86272,116130.0,116120.0,0.71945386]
["bitfinex-derivatives","BTCF0:USTF0",1752183341483,0.86272,116130.0,116120.0,1.08025386]
["bitfinex-derivatives","BTCF0:USTF0",1752183341681,0.86272,116130.0,116120.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1752183343194,0.8632,116130.0,116120.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1752183343792,1.2161,116130.0,116120.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1752183344192,1.21874,116130.0,116120.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1752183344394,1.21874,116130.0,116120.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1752183344597,1.21874,116130.0,116120.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1752183344791,1.21874,116130.0,116120.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1752183344992,0.00348,116130.0,116120.0,0.90255386]
["bitfinex-derivatives","BTCF0:USTF0",1752183345292,0.003,116130.0,116120.0,1.26416586]
["bitfinex-derivatives","BTCF0:USTF0",1752183346192,0.003,116130.0,116120.0,2.12052586]
["bitfinex-derivatives","BTCF0:USTF0",1752183347296,0.85548,116160.0,116130.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752183347497,0.00044,116160.0,116150.0,0.36265386]
["bitfinex-derivatives","BTCF0:USTF0",1752183347797,1.57466,116170.0,116150.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1752183348093,1.57466,116170.0,116150.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1752183348294,1.57466,116170.0,116160.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752183348495,1.57466,116170.0,116160.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1752183348896,1.57466,116170.0,116160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1752183349097,1.5903,116170.0,116160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1752183349294,1.5943,116170.0,116160.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1752183349597,1.2335,116170.0,116160.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1752183350694,0.37814,116170.0,116160.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1752183351199,0.38114,116170.0,116160.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1752183351595,0.38314,116170.0,116160.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1752183352499,0.38314,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752183353097,0.38358,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752183353396,0.01364,116160.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183353602,0.01364,116140.0,116120.0,0.04788228]
["bitfinex-derivatives","BTCF0:USTF0",1752183353796,0.3672,116130.0,116120.0,0.40868228]
["bitfinex-derivatives","BTCF0:USTF0",1752183354002,0.36772001,116130.0,116120.0,0.40920228]
["bitfinex-derivatives","BTCF0:USTF0",1752183355093,0.36772001,116130.0,116120.0,0.41320228]
["bitfinex-derivatives","BTCF0:USTF0",1752183355500,0.36772001,116130.0,116120.0,0.41620228]
["bitfinex-derivatives","BTCF0:USTF0",1752183355700,0.00052001,116130.0,116120.0,0.73225614]
["bitfinex-derivatives","BTCF0:USTF0",1752183355902,0.001,116140.0,116120.0,1.05999614]
["bitfinex-derivatives","BTCF0:USTF0",1752183356090,0.1802,116140.0,116130.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1752183356494,0.1802,116140.0,116130.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1752183356692,0.1802,116140.0,116130.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1752183356895,0.1802,116140.0,116130.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1752183357092,0.001,116140.0,116130.0,0.78086]
["bitfinex-derivatives","BTCF0:USTF0",1752183357300,0.001,116140.0,116130.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1752183357606,1.23504,116150.0,116130.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1752183357798,1.23556001,116150.0,116130.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1752183358200,0.1802,116140.0,116130.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1752183358402,0.3561,116140.0,116130.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1752183358603,0.3561,116140.0,116130.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1752183358809,0.3551,116140.0,116130.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1752183358999,0.3551,116140.0,116130.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1752183359200,0.36974,116140.0,116130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752183359402,0.37074,116140.0,116130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752183360304,0.73154,116140.0,116130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752183360508,0.73454,116140.0,116130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752183361100,0.73154,116140.0,116130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752183361301,0.73354,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752183361803,0.73054,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752183362015,0.73154,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752183363811,0.01464,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183364011,1.57394,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183364205,1.57438,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183364407,0.72798,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183364606,1.57418,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183364905,1.57418,116130.0,116120.0,0.00372228]
["bitfinex-derivatives","BTCF0:USTF0",1752183365104,1.57418,116130.0,116120.0,0.00872228]
["bitfinex-derivatives","BTCF0:USTF0",1752183365309,1.57518,116130.0,116120.0,0.00872228]
["bitfinex-derivatives","BTCF0:USTF0",1752183365505,0.00144,116130.0,116120.0,0.41568228]
["bitfinex-derivatives","BTCF0:USTF0",1752183365708,0.001,116130.0,116120.0,0.41620228]
["bitfinex-derivatives","BTCF0:USTF0",1752183366011,0.001,116130.0,116120.0,0.43790228]
["bitfinex-derivatives","BTCF0:USTF0",1752183366309,1.58702,116140.0,116120.0,0.43490228]
["bitfinex-derivatives","BTCF0:USTF0",1752183366611,1.58754001,116140.0,116120.0,0.43490228]
["bitfinex-derivatives","BTCF0:USTF0",1752183366811,0.1908,116130.0,116120.0,0.79570228]
["bitfinex-derivatives","BTCF0:USTF0",1752183367310,0.3768,116130.0,116120.0,0.24310228]
["bitfinex-derivatives","BTCF0:USTF0",1752183368311,0.3768,116130.0,116120.0,0.60390228]
["bitfinex-derivatives","BTCF0:USTF0",1752183368508,0.37544,116160.0,116120.0,0.91995614]
["bitfinex-derivatives","BTCF0:USTF0",1752183368712,0.84412,116150.0,116140.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1752183369214,0.84412,116150.0,116140.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1752183369415,0.74094,116160.0,116140.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1752183369614,1.22394,116160.0,116140.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1752183369808,1.22394,116160.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183370110,1.22394,116160.0,116140.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1752183370309,1.22394,116160.0,116140.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1752183370710,1.22394,116160.0,116140.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1752183370910,1.22394,116160.0,116150.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1752183371416,1.22794,116160.0,116150.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1752183371617,1.54499386,116160.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752183371811,0.184,116150.0,116140.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1752183372014,0.3631,116150.0,116140.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1752183372313,0.85944,116160.0,116140.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1752183372516,0.38274,116160.0,116140.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1752183372718,1.22538,116160.0,116140.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1752183372912,1.22582,116160.0,116140.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1752183373116,0.184,116150.0,116140.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1752183373309,0.3667,116150.0,116140.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1752183373612,0.36714,116150.0,116140.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1752183374017,0.36814,116150.0,116140.0,0.22146]
["bitfinex-derivatives","BTCF0:USTF0",1752183374619,0.36814,116150.0,116140.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1752183374815,0.36814,116150.0,116140.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1752183375211,0.36814,116150.0,116140.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1752183375518,0.36814,116150.0,116140.0,0.22146]
["bitfinex-derivatives","BTCF0:USTF0",1752183375816,0.36814,116150.0,116140.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1752183376016,0.36914,116150.0,116140.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1752183376215,0.00244,116150.0,116140.0,1.08049386]
["bitfinex-derivatives","BTCF0:USTF0",1752183376414,0.002,116150.0,116140.0,1.44129386]
["bitfinex-derivatives","BTCF0:USTF0",1752183376807,0.002,116150.0,116140.0,1.5630786]
["bitfinex-derivatives","BTCF0:USTF0",1752183377113,0.002,116150.0,116140.0,3.2443186]
["bitfinex-derivatives","BTCF0:USTF0",1752183377524,0.002,116170.0,116140.0,3.6203586]
["bitfinex-derivatives","BTCF0:USTF0",1752183377819,0.002,116170.0,116160.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1752183378018,0.002,116170.0,116160.0,0.8447986]
["bitfinex-derivatives","BTCF0:USTF0",1752183378219,0.002,116170.0,116160.0,1.2139986]
["bitfinex-derivatives","BTCF0:USTF0",1752183378616,0.005,116170.0,116160.0,1.2139986]
["bitfinex-derivatives","BTCF0:USTF0",1752183378916,0.01803007,116200.0,116170.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1752183379114,0.002,116210.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183379318,0.002,116250.0,116210.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1752183379614,0.002,116250.0,116200.0,3.2843572]
["bitfinex-derivatives","BTCF0:USTF0",1752183379615,0.002,116250.0,116240.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1752183380016,0.002,116250.0,116240.0,0.77706]
["bitfinex-derivatives","BTCF0:USTF0",1752183380419,0.4398386,116250.0,116240.0,0.77706]
["bitfinex-derivatives","BTCF0:USTF0",1752183380920,0.002,116250.0,116240.0,0.77706]
["bitfinex-derivatives","BTCF0:USTF0",1752183381221,0.39734067,116250.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183381421,0.76354067,116250.0,116230.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1752183381618,0.76354067,116250.0,116220.0,2.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752183381619,0.35067067,116240.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183381825,0.04467,116220.0,116200.0,0.7366211]
["bitfinex-derivatives","BTCF0:USTF0",1752183382118,0.04467,116220.0,116200.0,0.4239711]
["bitfinex-derivatives","BTCF0:USTF0",1752183382319,0.39887,116220.0,116210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183382523,0.39887,116220.0,116200.0,0.7847711]
["bitfinex-derivatives","BTCF0:USTF0",1752183382727,0.3608,116240.0,116210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183382916,0.23587,116230.0,116220.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752183383117,0.41057,116230.0,116220.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752183383524,0.41101,116230.0,116220.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752183384024,0.76168067,116230.0,116220.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752183384631,0.76168067,116230.0,116210.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1752183384832,0.76168067,116230.0,116220.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1752183385036,0.76168067,116230.0,116220.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1752183385226,0.00044,116230.0,116220.0,0.75962067]
["bitfinex-derivatives","BTCF0:USTF0",1752183385534,0.04867,116250.0,116220.0,0.73638]
["bitfinex-derivatives","BTCF0:USTF0",1752183385734,0.04867,116250.0,116240.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1752183385932,0.57564067,116250.0,116240.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752183386129,0.76162068,116250.0,116230.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1752183386728,0.76262068,116250.0,116230.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1752183387130,0.76262068,116250.0,116230.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1752183387336,0.76262068,116250.0,116230.0,0.59803]
["bitfinex-derivatives","BTCF0:USTF0",1752183387532,0.76062068,116250.0,116230.0,0.78963]
["bitfinex-derivatives","BTCF0:USTF0",1752183387730,0.76062068,116250.0,116230.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1752183387931,0.76062068,116250.0,116230.0,0.78963]
["bitfinex-derivatives","BTCF0:USTF0",1752183388132,0.76062068,116250.0,116230.0,0.79163]
["bitfinex-derivatives","BTCF0:USTF0",1752183388133,0.75962068,116250.0,116230.0,0.79163]
["bitfinex-derivatives","BTCF0:USTF0",1752183388430,0.76062068,116250.0,116230.0,0.79163]
["bitfinex-derivatives","BTCF0:USTF0",1752183388634,0.76062068,116250.0,116230.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1752183388837,0.76062068,116250.0,116240.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752183389031,0.71595068,116250.0,116230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752183389236,2.26815067,116240.0,116200.0,0.4106711]
["bitfinex-derivatives","BTCF0:USTF0",1752183389531,0.71147067,116220.0,116200.0,0.0498711]
["bitfinex-derivatives","BTCF0:USTF0",1752183389733,0.3608,116210.0,116200.0,0.0498711]
["bitfinex-derivatives","BTCF0:USTF0",1752183390533,0.3608,116210.0,116200.0,0.4106711]
["bitfinex-derivatives","BTCF0:USTF0",1752183392142,0.3608,116210.0,116200.0,0.4146711]
["bitfinex-derivatives","BTCF0:USTF0",1752183392340,0.3608,116210.0,116200.0,0.0538711]
["bitfinex-derivatives","BTCF0:USTF0",1752183392640,0.3618,116210.0,116200.0,0.0588711]
["bitfinex-derivatives","BTCF0:USTF0",1752183393043,0.36224,116210.0,116200.0,0.4196711]
["bitfinex-derivatives","BTCF0:USTF0",1752183393243,0.36224,116210.0,116200.0,0.4201911]
["bitfinex-derivatives","BTCF0:USTF0",1752183394334,0.36224,116210.0,116200.0,0.0593911]
["bitfinex-derivatives","BTCF0:USTF0",1752183394539,0.36224,116210.0,116200.0,0.0588711]
["bitfinex-derivatives","BTCF0:USTF0",1752183395042,0.36224,116210.0,116200.0,0.4196711]
["bitfinex-derivatives","BTCF0:USTF0",1752183395243,0.36224,116210.0,116200.0,0.4201511]
["bitfinex-derivatives","BTCF0:USTF0",1752183395842,0.36224,116210.0,116200.0,0.0593511]
["bitfinex-derivatives","BTCF0:USTF0",1752183396041,0.36224,116210.0,116200.0,0.4196711]
["bitfinex-derivatives","BTCF0:USTF0",1752183396340,0.36224,116210.0,116200.0,0.0593511]
["bitfinex-derivatives","BTCF0:USTF0",1752183396536,0.36224,116210.0,116200.0,0.0588711]
["bitfinex-derivatives","BTCF0:USTF0",1752183397342,0.36224,116210.0,116200.0,0.4196711]
["bitfinex-derivatives","BTCF0:USTF0",1752183397642,0.36224,116210.0,116200.0,0.0594311]
["bitfinex-derivatives","BTCF0:USTF0",1752183397943,0.36224,116210.0,116200.0,0.0588711]
["bitfinex-derivatives","BTCF0:USTF0",1752183398640,0.36224,116210.0,116200.0,0.4196711]
["bitfinex-derivatives","BTCF0:USTF0",1752183398841,0.36224,116210.0,116200.0,0.0588711]
["bitfinex-derivatives","BTCF0:USTF0",1752183399039,1.13502267,116210.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183399342,0.35067067,116190.0,116180.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752183399841,1.07317067,116190.0,116180.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752183400230,0.71237067,116190.0,116180.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752183400631,0.71337067,116190.0,116180.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1752183400835,0.80055019,116190.0,116180.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1752183401344,0.80055019,116190.0,116180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752183401639,0.80055019,116190.0,116180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752183401840,0.7235,116190.0,116180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752183402140,1.33348619,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752183402336,1.33348619,116190.0,116180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752183403135,1.33392619,116190.0,116180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752183404242,1.33392619,116190.0,116160.0,0.04987169]
["bitfinex-derivatives","BTCF0:USTF0",1752183404443,1.55956,116180.0,116160.0,0.04987169]
["bitfinex-derivatives","BTCF0:USTF0",1752183404644,0.80785019,116170.0,116160.0,0.04987169]
["bitfinex-derivatives","BTCF0:USTF0",1752183404943,0.80829019,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183405347,0.80829019,116170.0,116160.0,0.00872169]
["bitfinex-derivatives","BTCF0:USTF0",1752183405836,0.80929019,116170.0,116160.0,0.01272169]
["bitfinex-derivatives","BTCF0:USTF0",1752183406041,1.17009019,116170.0,116160.0,0.01272169]
["bitfinex-derivatives","BTCF0:USTF0",1752183407042,0.90440801,116170.0,116160.0,0.01272169]
["bitfinex-derivatives","BTCF0:USTF0",1752183407249,1.3422582,116170.0,116160.0,0.00872169]
["bitfinex-derivatives","BTCF0:USTF0",1752183407449,1.3432582,116170.0,116160.0,0.01372169]
["bitfinex-derivatives","BTCF0:USTF0",1752183407646,1.17109019,116170.0,116160.0,0.01372169]
["bitfinex-derivatives","BTCF0:USTF0",1752183408044,1.17009019,116170.0,116160.0,0.00872169]
["bitfinex-derivatives","BTCF0:USTF0",1752183408241,1.17109019,116170.0,116160.0,0.00872169]
["bitfinex-derivatives","BTCF0:USTF0",1752183408745,1.3432582,116170.0,116130.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752183408949,0.43785019,116140.0,116130.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1752183409148,1.26473019,116140.0,116130.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752183409650,1.54568,116140.0,116120.0,0.37932228]
["bitfinex-derivatives","BTCF0:USTF0",1752183409850,0.43785019,116130.0,116120.0,0.42747228]
["bitfinex-derivatives","BTCF0:USTF0",1752183410051,0.43785019,116130.0,116120.0,0.04987228]
["bitfinex-derivatives","BTCF0:USTF0",1752183410246,0.358,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183410446,0.358,116130.0,116110.0,0.42537243]
["bitfinex-derivatives","BTCF0:USTF0",1752183410447,1.32888219,116130.0,116110.0,0.00172243]
["bitfinex-derivatives","BTCF0:USTF0",1752183410752,1.32888219,116130.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183410753,1.98255019,116120.0,116090.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1752183411048,0.43785019,116100.0,116090.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752183411246,1.26409019,116100.0,116090.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1752183411851,1.79406219,116100.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752183412050,0.79555019,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752183412241,1.15635019,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752183412647,1.98199019,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752183413148,1.9824702,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752183413346,1.9834702,116090.0,116080.0,0.00272288]
["bitfinex-derivatives","BTCF0:USTF0",1752183413850,2.1557582,116090.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183414049,1.16105019,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183414354,1.16149019,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183415553,1.33479419,116080.0,116070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752183415749,1.33779419,116080.0,116070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752183416957,1.33679419,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752183417654,1.33679419,116080.0,116040.0,0.04930347]
["bitfinex-derivatives","BTCF0:USTF0",1752183417862,0.79865019,116050.0,116040.0,0.41580347]
["bitfinex-derivatives","BTCF0:USTF0",1752183418060,1.18452,116050.0,116040.0,0.41580347]
["bitfinex-derivatives","BTCF0:USTF0",1752183419254,1.18652,116050.0,116040.0,0.41580347]
["bitfinex-derivatives","BTCF0:USTF0",1752183419456,1.62437019,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752183419659,1.53792,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752183419854,1.97577019,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752183420255,1.97577019,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752183420456,1.53792,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752183420657,1.97577019,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752183421063,1.97577019,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752183421265,1.97677019,116050.0,116040.0,0.00572347]
["bitfinex-derivatives","BTCF0:USTF0",1752183422359,2.58696438,116050.0,116030.0,0.00867209]
["bitfinex-derivatives","BTCF0:USTF0",1752183422565,0.81345019,116040.0,116030.0,0.00867209]
["bitfinex-derivatives","BTCF0:USTF0",1752183422766,1.17425019,116040.0,116030.0,0.00867209]
["bitfinex-derivatives","BTCF0:USTF0",1752183423169,1.1747302,116040.0,116030.0,0.00867209]
["bitfinex-derivatives","BTCF0:USTF0",1752183423761,2.00587467,116040.0,116030.0,0.00967209]
["bitfinex-derivatives","BTCF0:USTF0",1752183424557,1.56802448,116040.0,116030.0,0.00967209]
["bitfinex-derivatives","BTCF0:USTF0",1752183424868,2.00587467,116040.0,116030.0,0.00967209]
["bitfinex-derivatives","BTCF0:USTF0",1752183425066,2.00787467,116040.0,116030.0,0.00967209]
["bitfinex-derivatives","BTCF0:USTF0",1752183425266,2.18123467,116040.0,116000.0,0.04930406]
["bitfinex-derivatives","BTCF0:USTF0",1752183425467,0.43785019,116010.0,116000.0,0.41700406]
["bitfinex-derivatives","BTCF0:USTF0",1752183425667,0.00048001,116010.0,116000.0,0.41752406]
["bitfinex-derivatives","BTCF0:USTF0",1752183425859,0.43785019,116020.0,116010.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1752183426168,0.43829019,116020.0,116010.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1752183426368,0.00044,116020.0,116010.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1752183426563,1.25857019,116030.0,116010.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1752183426761,0.001,116040.0,116020.0,1.16745019]
["bitfinex-derivatives","BTCF0:USTF0",1752183427072,0.82248,116050.0,116040.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1752183427266,1.26077019,116050.0,116040.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1752183427570,1.26177019,116050.0,116040.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752183427768,1.43707019,116050.0,116040.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1752183428361,1.43807019,116050.0,116040.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1752183428562,1.00022,116050.0,116040.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1752183428762,1.43807019,116050.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183428968,0.00544,116050.0,116030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752183429267,0.005,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183429472,0.005,116050.0,116040.0,0.80029019]
["bitfinex-derivatives","BTCF0:USTF0",1752183429665,0.005,116050.0,116040.0,1.22263419]
["bitfinex-derivatives","BTCF0:USTF0",1752183429871,0.005,116050.0,116040.0,1.40663419]
["bitfinex-derivatives","BTCF0:USTF0",1752183430071,0.005,116050.0,116040.0,1.59233419]
["bitfinex-derivatives","BTCF0:USTF0",1752183430467,0.0183306,116080.0,116050.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1752183430770,0.0183306,116080.0,116070.0,0.84523019]
["bitfinex-derivatives","BTCF0:USTF0",1752183430974,0.0183306,116080.0,116070.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1752183431173,0.0183306,116080.0,116070.0,0.77522]
["bitfinex-derivatives","BTCF0:USTF0",1752183431973,0.0271435,116120.0,116070.0,1.58879418]
["bitfinex-derivatives","BTCF0:USTF0",1752183432271,0.0271435,116120.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183432464,0.01798814,116120.0,116110.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1752183432670,0.48259833,116120.0,116110.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752183432866,0.66689833,116120.0,116090.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1752183433173,0.46461019,116110.0,116090.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1752183433365,1.46707019,116110.0,116090.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1752183433567,1.44031019,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183433770,1.44031019,116110.0,116100.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1752183433973,1.44031019,116110.0,116100.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1752183434276,0.43785019,116110.0,116100.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1752183434476,1.66083833,116120.0,116100.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1752183434673,1.65983833,116120.0,116110.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1752183434866,0.01798814,116120.0,116110.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1752183435071,0.01798814,116120.0,116110.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1752183435272,0.01798814,116120.0,116110.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1752183435675,0.01898814,116120.0,116110.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1752183435880,0.01898814,116120.0,116110.0,1.39221019]
["bitfinex-derivatives","BTCF0:USTF0",1752183436175,0.48660019,116170.0,116110.0,1.58963019]
["bitfinex-derivatives","BTCF0:USTF0",1752183436379,0.61915019,116160.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183436575,0.61915019,116160.0,116150.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1752183436790,0.61915019,116160.0,116150.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1752183437172,0.1813,116160.0,116150.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1752183437373,0.61915019,116160.0,116150.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1752183437774,0.61915019,116160.0,116150.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1752183438172,0.1813,116160.0,116150.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1752183438383,0.61915019,116160.0,116150.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1752183438575,0.61915019,116160.0,116150.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1752183438881,0.002,116170.0,116160.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1752183439175,0.002,116170.0,116160.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1752183439375,0.002,116170.0,116160.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1752183439579,0.002,116170.0,116160.0,1.03527019]
["bitfinex-derivatives","BTCF0:USTF0",1752183439882,0.61985019,116200.0,116160.0,1.41185819]
["bitfinex-derivatives","BTCF0:USTF0",1752183440083,0.61985019,116200.0,116190.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752183440380,0.182,116200.0,116190.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1752183440570,0.61985019,116200.0,116190.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1752183440983,0.182,116200.0,116190.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1752183441176,0.61985019,116200.0,116190.0,0.54814]
["bitfinex-derivatives","BTCF0:USTF0",1752183441377,0.25006175,116210.0,116190.0,0.90894]
["bitfinex-derivatives","BTCF0:USTF0",1752183441378,0.19831175,116210.0,116190.0,0.90894]
["bitfinex-derivatives","BTCF0:USTF0",1752183441583,0.63616194,116210.0,116200.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1752183441777,0.19831175,116210.0,116200.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1752183442278,0.01981175,116210.0,116200.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1752183442779,0.01981175,116210.0,116200.0,1.38908219]
["bitfinex-derivatives","BTCF0:USTF0",1752183442975,0.02081175,116210.0,116200.0,1.39108219]
["bitfinex-derivatives","BTCF0:USTF0",1752183443176,0.02081175,116210.0,116200.0,3.02028219]
["bitfinex-derivatives","BTCF0:USTF0",1752183443377,0.01681445,116210.0,116200.0,3.02028219]
["bitfinex-derivatives","BTCF0:USTF0",1752183443579,0.01681445,116210.0,116200.0,3.02228219]
["bitfinex-derivatives","BTCF0:USTF0",1752183444382,0.01681445,116210.0,116200.0,3.02400329]
["bitfinex-derivatives","BTCF0:USTF0",1752183445584,0.01681445,116210.0,116200.0,0.7735531]
["bitfinex-derivatives","BTCF0:USTF0",1752183445887,0.001,116210.0,116200.0,0.0529211]
["bitfinex-derivatives","BTCF0:USTF0",1752183446080,0.001,116210.0,116200.0,0.5992811]
["bitfinex-derivatives","BTCF0:USTF0",1752183446282,0.001,116210.0,116200.0,0.5999211]
["bitfinex-derivatives","BTCF0:USTF0",1752183446781,0.001,116210.0,116200.0,0.7815211]
["bitfinex-derivatives","BTCF0:USTF0",1752183447385,0.001,116210.0,116200.0,0.5999211]
["bitfinex-derivatives","BTCF0:USTF0",1752183447583,0.001,116210.0,116200.0,0.2391211]
["bitfinex-derivatives","BTCF0:USTF0",1752183447788,0.41118,116210.0,116200.0,0.0542811]
["bitfinex-derivatives","BTCF0:USTF0",1752183447989,0.41118,116210.0,116200.0,0.4150811]
["bitfinex-derivatives","BTCF0:USTF0",1752183448188,0.1863,116210.0,116200.0,0.4157211]
["bitfinex-derivatives","BTCF0:USTF0",1752183448582,0.1863,116210.0,116200.0,0.6035211]
["bitfinex-derivatives","BTCF0:USTF0",1752183448891,0.1863,116210.0,116200.0,0.2427211]
["bitfinex-derivatives","BTCF0:USTF0",1752183449084,0.1863,116210.0,116200.0,0.2420811]
["bitfinex-derivatives","BTCF0:USTF0",1752183449492,0.001,116210.0,116200.0,0.95375549]
["bitfinex-derivatives","BTCF0:USTF0",1752183449681,0.001,116210.0,116200.0,1.30530749]
["bitfinex-derivatives","BTCF0:USTF0",1752183450793,0.001,116210.0,116200.0,1.30630749]
["bitfinex-derivatives","BTCF0:USTF0",1752183451195,0.1853,116230.0,116200.0,1.25574749]
["bitfinex-derivatives","BTCF0:USTF0",1752183451495,0.1853,116230.0,116220.0,0.76816]
["bitfinex-derivatives","BTCF0:USTF0",1752183451791,0.1853,116230.0,116220.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1752183451996,0.002,116250.0,116230.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752183452195,0.002,116250.0,116240.0,0.76816]
["bitfinex-derivatives","BTCF0:USTF0",1752183452395,0.04718,116280.0,116250.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752183452396,0.002,116280.0,116250.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752183452704,0.002,116280.0,116270.0,0.75823439]
["bitfinex-derivatives","BTCF0:USTF0",1752183452990,0.002,116280.0,116270.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1752183453696,0.002,116280.0,116270.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1752183454292,0.003,116280.0,116270.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1752183454493,0.005,116280.0,116270.0,0.77306]
["bitfinex-derivatives","BTCF0:USTF0",1752183454697,0.005,116280.0,116270.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1752183454893,0.59245439,116280.0,116250.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752183455097,0.58525439,116270.0,116250.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1752183455299,0.58745439,116270.0,116250.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1752183455592,0.1914,116260.0,116250.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1752183456401,0.1914,116260.0,116250.0,0.76816]
["bitfinex-derivatives","BTCF0:USTF0",1752183456702,0.002,116270.0,116250.0,0.76816]
["bitfinex-derivatives","BTCF0:USTF0",1752183456902,0.1753,116260.0,116250.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1752183457093,0.1753,116260.0,116250.0,0.95866]
["bitfinex-derivatives","BTCF0:USTF0",1752183457293,0.1753,116260.0,116250.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1752183457495,0.1753,116260.0,116250.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1752183457703,0.1753,116260.0,116250.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1752183457889,0.1753,116260.0,116250.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1752183458090,0.002,116280.0,116250.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1752183458302,0.1753,116270.0,116260.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1752183458600,0.1753,116270.0,116260.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1752183458801,0.1753,116270.0,116260.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1752183459103,0.1753,116270.0,116260.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1752183459402,0.1753,116270.0,116260.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1752183460298,0.1753,116270.0,116260.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1752183460505,0.1753,116270.0,116260.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752183460704,0.1753,116270.0,116260.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1752183461003,0.1753,116270.0,116260.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1752183461204,0.1753,116270.0,116260.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1752183461403,0.1753,116270.0,116260.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1752183462306,0.1753,116270.0,116260.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1752183462504,0.1753,116270.0,116260.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1752183463005,0.1753,116270.0,116260.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1752183463201,0.1753,116270.0,116260.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752183463405,0.1753,116270.0,116260.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1752183463604,0.04518,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183463801,0.04518,116250.0,116220.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1752183463996,0.35087439,116230.0,116220.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1752183464403,0.75685439,116240.0,116220.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752183464605,0.71167439,116240.0,116220.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1752183464904,0.39605439,116230.0,116220.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752183465405,0.39605439,116230.0,116220.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752183466505,0.58615439,116230.0,116220.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183466704,0.94695439,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752183466905,1.13755439,116230.0,116220.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1752183467103,1.13955439,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752183467605,1.13955439,116230.0,116200.0,0.0482811]
["bitfinex-derivatives","BTCF0:USTF0",1752183467606,0.04518,116220.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183467812,0.90227439,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183468011,1.75253439,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183468212,2.11333439,116210.0,116180.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752183468408,0.94255439,116200.0,116180.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752183468607,0.1857,116190.0,116180.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752183469114,0.1857,116190.0,116180.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1752183469502,0.23088,116190.0,116180.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1752183470103,0.23088,116190.0,116180.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1752183470303,0.23088,116190.0,116180.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1752183470708,0.23088,116190.0,116180.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752183470908,0.23088,116190.0,116180.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1752183471205,0.1857,116190.0,116180.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1752183471407,0.3787,116190.0,116180.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752183471710,0.00056001,116190.0,116180.0,0.88381039]
["bitfinex-derivatives","BTCF0:USTF0",1752183471910,0.002,116210.0,116190.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1752183472109,0.002,116210.0,116200.0,1.13568]
["bitfinex-derivatives","BTCF0:USTF0",1752183472311,0.002,116210.0,116200.0,1.13612]
["bitfinex-derivatives","BTCF0:USTF0",1752183472812,0.192,116230.0,116200.0,2.29059439]
["bitfinex-derivatives","BTCF0:USTF0",1752183473008,0.00044,116230.0,116220.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1752183473203,0.002,116250.0,116220.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1752183473410,1.18402,116250.0,116220.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1752183473609,1.18402,116250.0,116230.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1752183473610,0.192,116240.0,116230.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1752183473811,0.192,116240.0,116230.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1752183474012,0.192,116240.0,116230.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1752183474514,0.192,116240.0,116230.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183474716,0.004,116230.0,116220.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1752183475315,0.192,116240.0,116220.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1752183475613,0.192,116240.0,116230.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1752183475813,0.192,116240.0,116230.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1752183476110,0.192,116240.0,116230.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1752183476411,0.192,116240.0,116230.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1752183477411,0.23809,116240.0,116230.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1752183477607,1.54772839,116240.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752183477808,0.04475,116220.0,116200.0,0.4090011]
["bitfinex-derivatives","BTCF0:USTF0",1752183478008,0.1889,116210.0,116200.0,0.4090011]
["bitfinex-derivatives","BTCF0:USTF0",1752183478212,0.1889,116210.0,116200.0,0.5919011]
["bitfinex-derivatives","BTCF0:USTF0",1752183479014,0.58452439,116210.0,116200.0,0.0482011]
["bitfinex-derivatives","BTCF0:USTF0",1752183479208,1.57098439,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183479414,1.93178439,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183479611,1.57098439,116210.0,116200.0,0.0067211]
["bitfinex-derivatives","BTCF0:USTF0",1752183479812,2.52600839,116210.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183480117,0.03803,116170.0,116160.0,0.04820169]
["bitfinex-derivatives","BTCF0:USTF0",1752183480309,0.03803,116190.0,116170.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1752183480509,0.1876,116190.0,116170.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1752183480705,0.002,116210.0,116190.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1752183481014,0.006,116210.0,116200.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1752183481213,0.006,116210.0,116200.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1752183481511,0.006,116210.0,116200.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1752183481711,0.011,116210.0,116200.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1752183481919,0.011,116210.0,116200.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1752183482109,0.011,116210.0,116200.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1752183482316,0.03803,116200.0,116180.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1752183482514,1.03137,116190.0,116180.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1752183482718,0.002,116190.0,116180.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1752183483016,0.1907,116190.0,116180.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1752183483218,0.1907,116190.0,116180.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1752183483614,0.22873,116190.0,116180.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1752183484118,0.22873,116190.0,116180.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1752183484314,0.22873,116190.0,116180.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752183484912,0.58953,116190.0,116180.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752183485117,0.22917,116190.0,116180.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752183485318,0.23073,116190.0,116180.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752183485621,0.002,116190.0,116180.0,0.75815439]
["bitfinex-derivatives","BTCF0:USTF0",1752183485917,0.002,116210.0,116190.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1752183486220,0.002,116210.0,116200.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1752183486518,0.002,116210.0,116200.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1752183486719,0.002,116210.0,116200.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1752183486922,0.002,116210.0,116200.0,0.59042]
["bitfinex-derivatives","BTCF0:USTF0",1752183487321,0.01801095,116230.0,116210.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1752183487622,0.01801095,116230.0,116220.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1752183487822,0.01801095,116230.0,116220.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1752183488017,0.38371095,116230.0,116220.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752183488217,0.78067534,116230.0,116210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183488417,0.1786,116220.0,116210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183488622,0.1786,116220.0,116210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752183488824,0.1786,116220.0,116210.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752183489318,0.1786,116220.0,116210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752183489522,0.1786,116220.0,116210.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1752183489924,0.1786,116220.0,116210.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1752183490814,0.1786,116220.0,116210.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1752183491420,0.57556439,116220.0,116210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752183491627,0.04609,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183491827,1.73802439,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183492020,1.11217639,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183492215,2.16001639,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183493128,1.9104964,116210.0,116200.0,0.0027211]
["bitfinex-derivatives","BTCF0:USTF0",1752183493320,1.9144964,116210.0,116200.0,0.0027211]
["bitfinex-derivatives","BTCF0:USTF0",1752183494628,1.9164964,116210.0,116200.0,0.0027211]
["bitfinex-derivatives","BTCF0:USTF0",1752183494821,2.1079964,116210.0,116200.0,0.0027211]
["bitfinex-derivatives","BTCF0:USTF0",1752183496521,1.75712201,116210.0,116200.0,0.0027211]
["bitfinex-derivatives","BTCF0:USTF0",1752183496728,2.1079964,116210.0,116200.0,0.0027211]
["bitfinex-derivatives","BTCF0:USTF0",1752183497025,1.9358844,116210.0,116200.0,0.0027211]
["bitfinex-derivatives","BTCF0:USTF0",1752183497424,1.5750844,116210.0,116200.0,0.0027211]
["bitfinex-derivatives","BTCF0:USTF0",1752183497624,0.55878001,116210.0,116200.0,0.0492011]
["bitfinex-derivatives","BTCF0:USTF0",1752183497829,0.00648001,116210.0,116200.0,0.0492011]
["bitfinex-derivatives","BTCF0:USTF0",1752183498030,0.006,116210.0,116200.0,0.4254011]
["bitfinex-derivatives","BTCF0:USTF0",1752183498625,0.006,116210.0,116200.0,0.7862011]
["bitfinex-derivatives","BTCF0:USTF0",1752183499324,0.006,116210.0,116200.0,0.6005011]
["bitfinex-derivatives","BTCF0:USTF0",1752183499524,0.1918,116210.0,116200.0,0.2397011]
["bitfinex-derivatives","BTCF0:USTF0",1752183499720,0.1918,116210.0,116200.0,0.6005011]
["bitfinex-derivatives","BTCF0:USTF0",1752183500231,0.006,116210.0,116200.0,0.6005011]
["bitfinex-derivatives","BTCF0:USTF0",1752183500426,0.006,116210.0,116200.0,0.7911011]
["bitfinex-derivatives","BTCF0:USTF0",1752183501131,0.006,116210.0,116200.0,0.4100011]
["bitfinex-derivatives","BTCF0:USTF0",1752183501331,0.62943327,116210.0,116200.0,0.4100011]
["bitfinex-derivatives","BTCF0:USTF0",1752183501731,0.1918,116210.0,116200.0,0.5887011]
["bitfinex-derivatives","BTCF0:USTF0",1752183502025,0.006,116210.0,116200.0,1.38713437]
["bitfinex-derivatives","BTCF0:USTF0",1752183503126,0.006,116210.0,116200.0,1.38757437]
["bitfinex-derivatives","BTCF0:USTF0",1752183503828,0.006,116210.0,116200.0,1.75128637]
["bitfinex-derivatives","BTCF0:USTF0",1752183504026,0.01801095,116230.0,116210.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1752183504228,0.002,116250.0,116220.0,1.39701327]
["bitfinex-derivatives","BTCF0:USTF0",1752183504431,0.002,116250.0,116240.0,1.20541327]
["bitfinex-derivatives","BTCF0:USTF0",1752183504726,0.002,116250.0,116240.0,0.84509327]
["bitfinex-derivatives","BTCF0:USTF0",1752183505027,0.002,116250.0,116240.0,1.21319327]
["bitfinex-derivatives","BTCF0:USTF0",1752183505432,0.002,116250.0,116240.0,1.20819327]
["bitfinex-derivatives","BTCF0:USTF0",1752183506031,0.002,116250.0,116240.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1752183506331,0.002,116250.0,116240.0,1.20819327]
["bitfinex-derivatives","BTCF0:USTF0",1752183507620,0.002,116250.0,116240.0,1.20319327]
["bitfinex-derivatives","BTCF0:USTF0",1752183508029,0.002,116250.0,116240.0,1.20519327]
["bitfinex-derivatives","BTCF0:USTF0",1752183508229,0.04983,116250.0,116240.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1752183508428,0.04983,116250.0,116240.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1752183508730,0.23843,116250.0,116240.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1752183508929,0.42733,116250.0,116240.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1752183509527,0.42733,116250.0,116240.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1752183510430,0.1906,116250.0,116240.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1752183510633,0.002,116250.0,116240.0,0.66071327]
["bitfinex-derivatives","BTCF0:USTF0",1752183510828,0.002,116250.0,116240.0,0.84161327]
["bitfinex-derivatives","BTCF0:USTF0",1752183511131,0.002,116250.0,116240.0,1.20341327]
["bitfinex-derivatives","BTCF0:USTF0",1752183511339,0.002,116250.0,116240.0,2.78741327]
["bitfinex-derivatives","BTCF0:USTF0",1752183511633,0.002,116250.0,116240.0,2.78641327]
["bitfinex-derivatives","BTCF0:USTF0",1752183511834,0.002,116250.0,116240.0,2.78941327]
["bitfinex-derivatives","BTCF0:USTF0",1752183513135,0.002,116250.0,116240.0,2.78985327]
["bitfinex-derivatives","BTCF0:USTF0",1752183513329,0.002,116250.0,116240.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1752183513535,0.48746327,116250.0,116240.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1752183513738,0.48790327,116250.0,116240.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1752183513936,0.86130327,116250.0,116240.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1752183514135,0.42367,116250.0,116240.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1752183514536,0.42367,116250.0,116240.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1752183514733,0.42367,116250.0,116240.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1752183514932,0.42367,116250.0,116240.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1752183515234,0.42367,116250.0,116240.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1752183515537,0.86130327,116250.0,116240.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1752183515733,0.86130327,116250.0,116240.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1752183516834,0.86130327,116250.0,116240.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1752183517035,0.86130327,116250.0,116240.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1752183517238,0.86130327,116250.0,116240.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1752183517538,0.86130327,116250.0,116240.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1752183517737,0.86130327,116250.0,116240.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1752183517938,1.39415127,116250.0,116240.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752183518142,0.86130327,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752183518529,1.22210327,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752183519040,1.22210327,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752183519740,0.42367,116250.0,116240.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1752183519938,0.42367,116250.0,116240.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1752183520135,0.42367,116250.0,116240.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1752183520335,0.42367,116250.0,116240.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1752183520533,0.24137,116250.0,116240.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1752183520730,0.1931,116250.0,116240.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1752183520930,0.1931,116250.0,116240.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1752183521144,0.1951,116250.0,116240.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1752183521341,0.1951,116250.0,116240.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1752183521744,0.1951,116250.0,116240.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1752183521942,0.1931,116250.0,116240.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1752183522742,0.1931,116250.0,116240.0,0.78158]
["bitfinex-derivatives","BTCF0:USTF0",1752183523141,0.1931,116250.0,116240.0,0.78202]
["bitfinex-derivatives","BTCF0:USTF0",1752183523341,0.002,116250.0,116240.0,1.21965327]
["bitfinex-derivatives","BTCF0:USTF0",1752183523544,0.00204,116250.0,116240.0,1.21965327]
["bitfinex-derivatives","BTCF0:USTF0",1752183523842,0.00204,116250.0,116240.0,0.78202]
["bitfinex-derivatives","BTCF0:USTF0",1752183524734,0.19244,116250.0,116240.0,0.78202]
["bitfinex-derivatives","BTCF0:USTF0",1752183526146,0.19244,116250.0,116240.0,1.21965327]
["bitfinex-derivatives","BTCF0:USTF0",1752183526336,0.19244,116250.0,116240.0,0.78202]
["bitfinex-derivatives","BTCF0:USTF0",1752183526537,0.19244,116250.0,116240.0,1.21965327]
["bitfinex-derivatives","BTCF0:USTF0",1752183526840,0.19244,116250.0,116240.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1752183527054,0.67790327,116250.0,116240.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1752183527242,1.65110327,116250.0,116240.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1752183527443,1.65110327,116250.0,116240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752183527642,1.65110327,116250.0,116240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752183528141,1.65110327,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752183528343,1.65110327,116250.0,116240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752183528651,1.65110327,116250.0,116240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752183528838,1.21347,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752183529747,0.42671,116250.0,116240.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1752183529936,0.19288,116250.0,116240.0,0.84705327]
["bitfinex-derivatives","BTCF0:USTF0",1752183530141,0.00204,116250.0,116240.0,1.20915327]
["bitfinex-derivatives","BTCF0:USTF0",1752183530737,0.00204,116250.0,116240.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1752183530944,0.00204,116250.0,116240.0,1.20915327]
["bitfinex-derivatives","BTCF0:USTF0",1752183532051,0.01817363,116270.0,116250.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1752183532351,0.01817363,116270.0,116260.0,1.57251327]
["bitfinex-derivatives","BTCF0:USTF0",1752183532552,0.01817363,116270.0,116260.0,1.57295327]
["bitfinex-derivatives","BTCF0:USTF0",1752183532940,0.01817363,116270.0,116260.0,1.13532]
["bitfinex-derivatives","BTCF0:USTF0",1752183533146,0.20337363,116270.0,116260.0,1.13532]
["bitfinex-derivatives","BTCF0:USTF0",1752183533443,0.20337363,116270.0,116260.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1752183533444,0.24938363,116270.0,116260.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1752183533648,0.24938363,116270.0,116260.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1752183533946,0.20637363,116270.0,116260.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1752183534147,0.20637363,116270.0,116260.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1752183534557,0.01917363,116270.0,116260.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1752183534749,0.02017363,116270.0,116260.0,1.20105327]
["bitfinex-derivatives","BTCF0:USTF0",1752183535052,0.01917363,116270.0,116260.0,1.20105327]
["bitfinex-derivatives","BTCF0:USTF0",1752183535249,0.01917363,116270.0,116260.0,1.37307727]
["bitfinex-derivatives","BTCF0:USTF0",1752183535445,0.002,116280.0,116270.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1752183535653,0.002,116280.0,116270.0,2.77681327]
["bitfinex-derivatives","BTCF0:USTF0",1752183535950,0.02011027,116290.0,116270.0,2.94930127]
["bitfinex-derivatives","BTCF0:USTF0",1752183536151,0.02011027,116290.0,116280.0,0.84371327]
["bitfinex-derivatives","BTCF0:USTF0",1752183536351,0.02011027,116290.0,116280.0,1.20945327]
["bitfinex-derivatives","BTCF0:USTF0",1752183536746,0.02011027,116290.0,116280.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1752183537148,0.21101027,116290.0,116280.0,0.58582]
["bitfinex-derivatives","BTCF0:USTF0",1752183537548,0.69365354,116290.0,116280.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1752183537750,0.69365354,116290.0,116280.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183537751,0.61726027,116290.0,116280.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183538048,0.04501,116280.0,116260.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1752183538250,0.04501,116270.0,116260.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1752183538648,0.22891,116270.0,116260.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1752183538853,0.22891,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183539048,0.22891,116270.0,116250.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1752183539554,0.22891,116270.0,116260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752183539948,0.04501,116260.0,116240.0,0.0016205]
["bitfinex-derivatives","BTCF0:USTF0",1752183540143,1.23770548,116250.0,116240.0,0.0016205]
["bitfinex-derivatives","BTCF0:USTF0",1752183540352,1.64351548,116250.0,116240.0,0.0016205]
["bitfinex-derivatives","BTCF0:USTF0",1752183540550,2.23956348,116250.0,116210.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1752183540751,0.04501,116230.0,116210.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1752183540948,0.82701,116230.0,116210.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1752183541147,0.82701,116230.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183542152,0.04501,116230.0,116210.0,0.79843327]
["bitfinex-derivatives","BTCF0:USTF0",1752183542358,0.01975221,116250.0,116230.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1752183542559,0.01975221,116250.0,116240.0,1.33833327]
["bitfinex-derivatives","BTCF0:USTF0",1752183542753,0.02075221,116250.0,116240.0,1.13798]
["bitfinex-derivatives","BTCF0:USTF0",1752183543162,0.02075221,116250.0,116240.0,0.94642]
["bitfinex-derivatives","BTCF0:USTF0",1752183543364,0.02475221,116250.0,116240.0,0.94642]
["bitfinex-derivatives","BTCF0:USTF0",1752183543564,0.02475221,116250.0,116240.0,1.13842]
["bitfinex-derivatives","BTCF0:USTF0",1752183543958,0.02175221,116250.0,116240.0,1.02425327]
["bitfinex-derivatives","BTCF0:USTF0",1752183544460,0.01975221,116250.0,116240.0,0.85405327]
["bitfinex-derivatives","BTCF0:USTF0",1752183544759,0.02175221,116250.0,116240.0,1.21485327]
["bitfinex-derivatives","BTCF0:USTF0",1752183544964,0.02175221,116250.0,116240.0,1.99589327]
["bitfinex-derivatives","BTCF0:USTF0",1752183545265,0.04701,116320.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183545563,0.00244,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183545760,0.002,116320.0,116310.0,2.36011327]
["bitfinex-derivatives","BTCF0:USTF0",1752183546968,0.04701,116320.0,116310.0,1.92248]
["bitfinex-derivatives","BTCF0:USTF0",1752183547163,0.39714636,116320.0,116310.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183547467,0.04501,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183547663,0.04501,116310.0,116300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183547964,0.04501,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183548165,0.04501,116310.0,116300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183548366,0.04501,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183548566,0.04501,116310.0,116300.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183548762,0.04501,116310.0,116300.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1752183549161,0.04501,116310.0,116300.0,0.53994]
["bitfinex-derivatives","BTCF0:USTF0",1752183549777,0.04601,116310.0,116300.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1752183549972,0.04601,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183550178,0.3638,116320.0,116300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183550371,0.36424,116320.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183550572,0.04601,116310.0,116290.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1752183550778,0.04601,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183550973,0.04601,116310.0,116300.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752183551168,0.04601,116310.0,116300.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752183551369,0.04501,116310.0,116300.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1752183551573,0.04501,116310.0,116300.0,0.54094]
["bitfinex-derivatives","BTCF0:USTF0",1752183552271,0.003,116320.0,116300.0,2.26998]
["bitfinex-derivatives","BTCF0:USTF0",1752183552473,0.003,116320.0,116310.0,0.90313636]
["bitfinex-derivatives","BTCF0:USTF0",1752183552674,0.003,116320.0,116310.0,1.07747636]
["bitfinex-derivatives","BTCF0:USTF0",1752183552979,0.003,116320.0,116310.0,0.72734]
["bitfinex-derivatives","BTCF0:USTF0",1752183553181,0.002,116320.0,116310.0,0.72734]
["bitfinex-derivatives","BTCF0:USTF0",1752183553478,0.04701,116320.0,116310.0,1.33152]
["bitfinex-derivatives","BTCF0:USTF0",1752183553673,0.04701,116320.0,116310.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1752183553872,0.04701,116320.0,116310.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1752183554774,0.04701,116320.0,116310.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1752183554968,0.04701,116320.0,116310.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1752183555381,0.04701,116320.0,116310.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1752183555578,0.04701,116320.0,116310.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1752183555882,0.002,116320.0,116310.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1752183556483,0.23141,116320.0,116310.0,1.34216]
["bitfinex-derivatives","BTCF0:USTF0",1752183557282,0.23141,116320.0,116310.0,1.33916]
["bitfinex-derivatives","BTCF0:USTF0",1752183557583,0.002,116320.0,116310.0,1.68929636]
["bitfinex-derivatives","BTCF0:USTF0",1752183557781,0.002,116320.0,116310.0,1.86649636]
["bitfinex-derivatives","BTCF0:USTF0",1752183558181,0.002,116320.0,116310.0,1.86049636]
["bitfinex-derivatives","BTCF0:USTF0",1752183558484,0.002,116320.0,116310.0,1.86349636]
["bitfinex-derivatives","BTCF0:USTF0",1752183558671,0.002,116320.0,116310.0,2.03544036]
["bitfinex-derivatives","BTCF0:USTF0",1752183558874,0.002,116320.0,116310.0,2.03644036]
["bitfinex-derivatives","BTCF0:USTF0",1752183559077,0.002,116320.0,116310.0,2.03444036]
["bitfinex-derivatives","BTCF0:USTF0",1752183559281,0.002,116320.0,116310.0,2.03744036]
["bitfinex-derivatives","BTCF0:USTF0",1752183559474,0.01960601,116330.0,116310.0,2.03744036]
["bitfinex-derivatives","BTCF0:USTF0",1752183559680,0.01960601,116330.0,116320.0,1.07433636]
["bitfinex-derivatives","BTCF0:USTF0",1752183559880,0.01960601,116330.0,116320.0,1.07481636]
["bitfinex-derivatives","BTCF0:USTF0",1752183561883,0.01960601,116330.0,116320.0,1.07781636]
["bitfinex-derivatives","BTCF0:USTF0",1752183562878,0.01960601,116330.0,116320.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1752183563084,0.06773601,116330.0,116320.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1752183563274,0.06773601,116330.0,116320.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1752183563475,0.42333601,116330.0,116320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752183563784,0.42333601,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752183563986,0.42333601,116330.0,116320.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1752183564179,0.42333601,116330.0,116320.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1752183564386,0.24683601,116330.0,116320.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1752183564581,0.24683601,116330.0,116320.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1752183564781,0.24687601,116330.0,116320.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1752183564979,0.00204,116330.0,116320.0,1.68200965]
["bitfinex-derivatives","BTCF0:USTF0",1752183565178,4e-05,116350.0,116320.0,2.29855329]
["bitfinex-derivatives","BTCF0:USTF0",1752183565482,4e-05,116350.0,116330.0,1.07493636]
["bitfinex-derivatives","BTCF0:USTF0",1752183565779,0.24027,116350.0,116340.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1752183565975,0.24027,116350.0,116340.0,1.31832]
["bitfinex-derivatives","BTCF0:USTF0",1752183566175,4e-05,116350.0,116340.0,0.89433636]
["bitfinex-derivatives","BTCF0:USTF0",1752183566377,4e-05,116350.0,116340.0,1.07493636]
["bitfinex-derivatives","BTCF0:USTF0",1752183566580,4e-05,116350.0,116340.0,1.14521921]
["bitfinex-derivatives","BTCF0:USTF0",1752183566777,4e-05,116350.0,116340.0,1.07493636]
["bitfinex-derivatives","BTCF0:USTF0",1752183567773,4e-05,116350.0,116340.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1752183567974,0.04817,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183568179,0.23747,116350.0,116340.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183568380,0.23747,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183568583,0.41297,116350.0,116340.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1752183568780,0.41341,116350.0,116340.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1752183569083,0.41341,116350.0,116330.0,1.32112]
["bitfinex-derivatives","BTCF0:USTF0",1752183569278,0.41341,116350.0,116340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752183569484,0.41341,116350.0,116340.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1752183569889,0.41341,116350.0,116340.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1752183570188,0.41341,116350.0,116340.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1752183570386,0.41341,116350.0,116340.0,1.31894]
["bitfinex-derivatives","BTCF0:USTF0",1752183571189,0.41341,116350.0,116340.0,1.31594]
["bitfinex-derivatives","BTCF0:USTF0",1752183571389,0.17598,116350.0,116340.0,1.67007636]
["bitfinex-derivatives","BTCF0:USTF0",1752183571585,4e-05,116350.0,116340.0,1.85477636]
["bitfinex-derivatives","BTCF0:USTF0",1752183571785,4e-05,116350.0,116340.0,1.85777636]
["bitfinex-derivatives","BTCF0:USTF0",1752183572691,0.04813,116390.0,116340.0,2.29580555]
["bitfinex-derivatives","BTCF0:USTF0",1752183572992,0.42627,116390.0,116380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752183573191,0.42671,116390.0,116380.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1752183573392,0.42627,116390.0,116380.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1752183573590,0.77640636,116390.0,116380.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183573888,1.19824636,116390.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183574088,0.05057,116390.0,116370.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752183574391,0.04813,116380.0,116370.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752183575683,0.04813,116380.0,116370.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1752183575881,0.04813,116380.0,116370.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1752183576079,0.001,116390.0,116370.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1752183576080,0.002,116400.0,116370.0,1.66303636]
["bitfinex-derivatives","BTCF0:USTF0",1752183576284,0.05013,116400.0,116390.0,0.35013636]
["bitfinex-derivatives","BTCF0:USTF0",1752183576489,0.05013,116400.0,116390.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183576690,0.05013,116400.0,116390.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1752183577087,0.05013,116400.0,116390.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183577688,0.05013,116400.0,116390.0,0.71137636]
["bitfinex-derivatives","BTCF0:USTF0",1752183577689,0.002,116400.0,116390.0,0.71137636]
["bitfinex-derivatives","BTCF0:USTF0",1752183577990,0.002,116400.0,116390.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1752183578493,0.05013,116400.0,116390.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1752183578994,0.05017,116400.0,116390.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1752183580391,0.00204,116400.0,116390.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1752183581091,0.05017,116400.0,116390.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1752183581394,0.05017,116400.0,116390.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183581599,0.05017,116400.0,116390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183581899,0.05017,116400.0,116380.0,0.37739081]
["bitfinex-derivatives","BTCF0:USTF0",1752183582198,0.05017,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183582397,0.05017,116400.0,116390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183582696,0.05017,116400.0,116380.0,0.37739081]
["bitfinex-derivatives","BTCF0:USTF0",1752183582897,0.05017,116400.0,116390.0,0.79695649]
["bitfinex-derivatives","BTCF0:USTF0",1752183583288,0.05017,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183584394,0.05017,116400.0,116390.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1752183585398,0.05017,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183586094,0.05017,116400.0,116380.0,0.37739081]
["bitfinex-derivatives","BTCF0:USTF0",1752183586493,0.04813,116390.0,116380.0,0.37739081]
["bitfinex-derivatives","BTCF0:USTF0",1752183586694,0.04813,116390.0,116380.0,0.73863081]
["bitfinex-derivatives","BTCF0:USTF0",1752183586997,0.04813,116390.0,116380.0,0.73819081]
["bitfinex-derivatives","BTCF0:USTF0",1752183588191,0.04813,116390.0,116380.0,1.1743473]
["bitfinex-derivatives","BTCF0:USTF0",1752183588394,0.04813,116390.0,116380.0,1.1767873]
["bitfinex-derivatives","BTCF0:USTF0",1752183588593,0.22927,116400.0,116380.0,1.3700873]
["bitfinex-derivatives","BTCF0:USTF0",1752183588794,0.22927,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183588993,0.22927,116400.0,116390.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183590600,0.22927,116400.0,116390.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1752183591104,0.22927,116400.0,116390.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1752183591498,0.22927,116400.0,116390.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1752183592707,0.40767,116400.0,116390.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1752183592907,0.40811,116400.0,116390.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1752183597107,0.84426649,116400.0,116390.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1752183597306,0.84426649,116400.0,116390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752183597511,0.84426649,116400.0,116390.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1752183597708,0.40811,116400.0,116390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752183597911,0.40811,116400.0,116390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752183598102,0.40811,116400.0,116390.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1752183599212,0.05061,116400.0,116390.0,2.33683649]
["bitfinex-derivatives","BTCF0:USTF0",1752183599406,0.05017,116400.0,116390.0,2.70623649]
["bitfinex-derivatives","BTCF0:USTF0",1752183599803,0.05017,116400.0,116390.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1752183600111,0.67482649,116400.0,116390.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1752183600309,0.67482649,116400.0,116390.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1752183600310,0.6753065,116400.0,116390.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1752183600504,0.6753065,116400.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183600505,1.53866201,116400.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183600710,0.04799,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183601011,0.48414649,116380.0,116370.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752183601210,0.62219649,116380.0,116360.0,0.55071873]
["bitfinex-derivatives","BTCF0:USTF0",1752183601404,0.04799,116370.0,116360.0,0.98731522]
["bitfinex-derivatives","BTCF0:USTF0",1752183601606,0.04799,116390.0,116360.0,0.97521522]
["bitfinex-derivatives","BTCF0:USTF0",1752183601806,0.04799,116390.0,116380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752183602008,0.04799,116390.0,116380.0,0.79739649]
["bitfinex-derivatives","BTCF0:USTF0",1752183602209,0.04799,116390.0,116380.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183603213,0.04799,116390.0,116380.0,0.79739649]
["bitfinex-derivatives","BTCF0:USTF0",1752183603415,0.48414649,116390.0,116380.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1752183603617,0.48458649,116390.0,116380.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1752183603813,0.66808649,116390.0,116380.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1752183604517,0.66808649,116390.0,116380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1752183604712,0.66808649,116390.0,116380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752183605111,0.66808649,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752183605413,0.66808649,116390.0,116380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752183605604,0.86018649,116390.0,116380.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1752183605813,0.86018649,116390.0,116380.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183606113,0.86018649,116390.0,116380.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1752183606314,0.86018649,116390.0,116380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752183606515,0.86018649,116390.0,116380.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1752183607116,0.86018649,116390.0,116380.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1752183607421,0.86018649,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752183607610,1.62614649,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752183608011,0.04843,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752183608217,0.04799,116390.0,116380.0,0.79795649]
["bitfinex-derivatives","BTCF0:USTF0",1752183608416,0.05199,116390.0,116380.0,0.54682]
["bitfinex-derivatives","BTCF0:USTF0",1752183608614,0.05199,116390.0,116380.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1752183608808,0.22819,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183609017,0.05399,116390.0,116380.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183609219,0.49014649,116390.0,116380.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183609417,0.4906265,116390.0,116380.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183609614,0.8473265,116390.0,116380.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183609815,0.41117001,116390.0,116380.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183610116,0.8453265,116390.0,116380.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183610912,0.23297001,116390.0,116380.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183611122,0.04999,116390.0,116380.0,1.15819649]
["bitfinex-derivatives","BTCF0:USTF0",1752183611412,0.04999,116390.0,116380.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1752183611818,0.04999,116390.0,116380.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183612019,0.04999,116390.0,116380.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183612515,0.66094649,116390.0,116380.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752183612822,0.40029,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183613217,0.83444649,116390.0,116380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752183613417,0.39833,116390.0,116380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752183613807,0.04803,116390.0,116380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752183614006,0.04803,116390.0,116380.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1752183616508,0.04803,116390.0,116380.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1752183617019,4e-05,116390.0,116380.0,1.16585649]
["bitfinex-derivatives","BTCF0:USTF0",1752183617416,4e-05,116390.0,116380.0,1.16629649]
["bitfinex-derivatives","BTCF0:USTF0",1752183617917,0.04803,116390.0,116380.0,1.16629649]
["bitfinex-derivatives","BTCF0:USTF0",1752183619019,0.04803,116390.0,116380.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1752183620620,4e-05,116390.0,116380.0,1.16629649]
["bitfinex-derivatives","BTCF0:USTF0",1752183621033,4e-05,116390.0,116380.0,1.17533606]
["bitfinex-derivatives","BTCF0:USTF0",1752183622125,4e-05,116390.0,116380.0,0.73917957]
["bitfinex-derivatives","BTCF0:USTF0",1752183622617,4e-05,116390.0,116380.0,1.17533606]
["bitfinex-derivatives","BTCF0:USTF0",1752183623618,4e-05,116390.0,116380.0,1.34717606]
["bitfinex-derivatives","BTCF0:USTF0",1752183623815,0.00216913,116400.0,116380.0,1.34717606]
["bitfinex-derivatives","BTCF0:USTF0",1752183624015,0.00216913,116400.0,116390.0,1.15865649]
["bitfinex-derivatives","BTCF0:USTF0",1752183624222,0.00216913,116400.0,116390.0,0.72294]
["bitfinex-derivatives","BTCF0:USTF0",1752183624527,0.00216913,116400.0,116390.0,1.15909649]
["bitfinex-derivatives","BTCF0:USTF0",1752183624730,0.00216913,116400.0,116390.0,0.72294]
["bitfinex-derivatives","BTCF0:USTF0",1752183624930,0.00216913,116400.0,116390.0,0.79829649]
["bitfinex-derivatives","BTCF0:USTF0",1752183625123,0.00216913,116400.0,116390.0,1.15909649]
["bitfinex-derivatives","BTCF0:USTF0",1752183626228,0.00216913,116400.0,116390.0,1.17670259]
["bitfinex-derivatives","BTCF0:USTF0",1752183626930,0.00216913,116400.0,116390.0,1.17770259]
["bitfinex-derivatives","BTCF0:USTF0",1752183627124,0.002,116410.0,116390.0,1.17770259]
["bitfinex-derivatives","BTCF0:USTF0",1752183627320,0.41025,116440.0,116390.0,1.17770259]
["bitfinex-derivatives","BTCF0:USTF0",1752183627321,0.41025,116440.0,116400.0,0.97495649]
["bitfinex-derivatives","BTCF0:USTF0",1752183627631,0.04745,116430.0,116410.0,2.51954916]
["bitfinex-derivatives","BTCF0:USTF0",1752183627826,0.04745,116430.0,116420.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1752183628026,0.04745,116430.0,116420.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1752183628430,0.59835,116440.0,116420.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1752183628630,0.59835,116440.0,116430.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1752183629329,0.59835,116440.0,116430.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1752183630425,0.002,116440.0,116430.0,0.98485649]
["bitfinex-derivatives","BTCF0:USTF0",1752183630631,0.40625,116460.0,116430.0,1.16955649]
["bitfinex-derivatives","BTCF0:USTF0",1752183630829,0.55586967,116470.0,116440.0,2.09742]
["bitfinex-derivatives","BTCF0:USTF0",1752183631026,0.22485,116470.0,116460.0,0.43615649]
["bitfinex-derivatives","BTCF0:USTF0",1752183631225,0.04945,116480.0,116460.0,0.43615649]
["bitfinex-derivatives","BTCF0:USTF0",1752183631427,0.002,116480.0,116470.0,2.34891649]
["bitfinex-derivatives","BTCF0:USTF0",1752183632027,0.002,116480.0,116470.0,2.34980863]
["bitfinex-derivatives","BTCF0:USTF0",1752183632232,0.002,116480.0,116470.0,1.91365214]
["bitfinex-derivatives","BTCF0:USTF0",1752183632538,0.002,116480.0,116470.0,2.53822863]
["bitfinex-derivatives","BTCF0:USTF0",1752183632726,0.004,116480.0,116470.0,2.53822863]
["bitfinex-derivatives","BTCF0:USTF0",1752183633228,0.004,116480.0,116470.0,2.53866863]
["bitfinex-derivatives","BTCF0:USTF0",1752183633828,0.002,116490.0,116470.0,3.0291789]
["bitfinex-derivatives","BTCF0:USTF0",1752183634033,0.002,116490.0,116480.0,0.97805649]
["bitfinex-derivatives","BTCF0:USTF0",1752183634331,0.48560649,116490.0,116480.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183634525,0.00244,116490.0,116480.0,0.79695649]
["bitfinex-derivatives","BTCF0:USTF0",1752183634729,0.002,116490.0,116480.0,1.15593649]
["bitfinex-derivatives","BTCF0:USTF0",1752183635228,0.002,116490.0,116480.0,1.33063249]
["bitfinex-derivatives","BTCF0:USTF0",1752183635429,0.00694153,116510.0,116480.0,1.59712832]
["bitfinex-derivatives","BTCF0:USTF0",1752183635632,0.00694153,116510.0,116500.0,1.15775649]
["bitfinex-derivatives","BTCF0:USTF0",1752183635836,0.00694153,116510.0,116500.0,2.29195343]
["bitfinex-derivatives","BTCF0:USTF0",1752183636032,0.002,116530.0,116500.0,4.0222654]
["bitfinex-derivatives","BTCF0:USTF0",1752183636331,0.002,116530.0,116520.0,1.15775649]
["bitfinex-derivatives","BTCF0:USTF0",1752183636533,0.06509367,116550.0,116520.0,1.32983649]
["bitfinex-derivatives","BTCF0:USTF0",1752183636733,0.01764367,116550.0,116540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752183636929,0.01764367,116550.0,116540.0,1.15819649]
["bitfinex-derivatives","BTCF0:USTF0",1752183637125,0.01764367,116550.0,116540.0,1.264648]
["bitfinex-derivatives","BTCF0:USTF0",1752183637325,0.002,116560.0,116540.0,1.71685199]
["bitfinex-derivatives","BTCF0:USTF0",1752183637532,0.1848,116570.0,116540.0,1.71685199]
["bitfinex-derivatives","BTCF0:USTF0",1752183637533,0.002,116570.0,116550.0,1.60411298]
["bitfinex-derivatives","BTCF0:USTF0",1752183637738,0.002,116570.0,116560.0,1.92936]
["bitfinex-derivatives","BTCF0:USTF0",1752183638033,0.002,116570.0,116560.0,2.56312893]
["bitfinex-derivatives","BTCF0:USTF0",1752183638226,0.002,116570.0,116560.0,2.31077244]
["bitfinex-derivatives","BTCF0:USTF0",1752183638532,0.002,116570.0,116560.0,2.91850493]
["bitfinex-derivatives","BTCF0:USTF0",1752183638726,0.002,116570.0,116560.0,2.48234844]
["bitfinex-derivatives","BTCF0:USTF0",1752183638934,0.5,116590.0,116560.0,3.16850493]
["bitfinex-derivatives","BTCF0:USTF0",1752183639128,0.5,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183639334,0.5,116590.0,116580.0,0.37706299]
["bitfinex-derivatives","BTCF0:USTF0",1752183639536,0.00094153,116640.0,116580.0,1.86017597]
["bitfinex-derivatives","BTCF0:USTF0",1752183639727,0.00094153,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183639927,0.002,116650.0,116630.0,1.44409896]
["bitfinex-derivatives","BTCF0:USTF0",1752183640232,0.1,116700.0,116640.0,0.72270835]
["bitfinex-derivatives","BTCF0:USTF0",1752183640433,0.1,116700.0,116690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183640826,0.002,116720.0,116690.0,0.782184]
["bitfinex-derivatives","BTCF0:USTF0",1752183641030,0.002,116720.0,116710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752183641230,0.00894153,116730.0,116710.0,1.9959731]
["bitfinex-derivatives","BTCF0:USTF0",1752183641432,0.002,116760.0,116720.0,0.37700817]
["bitfinex-derivatives","BTCF0:USTF0",1752183641630,0.002,116760.0,116750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183641837,0.3608,116790.0,116750.0,0.36967079]
["bitfinex-derivatives","BTCF0:USTF0",1752183642042,0.3628,116800.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183642240,0.23235,116830.0,116790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183642241,0.51085,116830.0,116790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183642428,0.002,116820.0,116810.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1752183642631,0.002,116840.0,116810.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1752183642932,0.002,116840.0,116820.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1752183643132,0.002,116840.0,116810.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1752183643351,0.002,116820.0,116810.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1752183643542,0.002,116820.0,116810.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183643836,0.002,116820.0,116800.0,0.04720083]
["bitfinex-derivatives","BTCF0:USTF0",1752183644033,0.002,116840.0,116820.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1752183644230,0.002,116840.0,116830.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1752183644431,0.04745,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183644635,0.36236,116820.0,116800.0,0.00184083]
["bitfinex-derivatives","BTCF0:USTF0",1752183644835,0.00156,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752183645037,0.00156,116810.0,116800.0,0.36251226]
["bitfinex-derivatives","BTCF0:USTF0",1752183645335,0.3608,116830.0,116810.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1752183645537,0.36612001,116830.0,116810.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1752183645737,0.36612001,116830.0,116800.0,0.00184083]
["bitfinex-derivatives","BTCF0:USTF0",1752183645738,0.04745,116810.0,116800.0,0.00184083]
["bitfinex-derivatives","BTCF0:USTF0",1752183645936,0.39667526,116810.0,116800.0,0.00184083]
["bitfinex-derivatives","BTCF0:USTF0",1752183646242,0.41513001,116810.0,116800.0,0.00184083]
["bitfinex-derivatives","BTCF0:USTF0",1752183646438,0.41513001,116810.0,116770.0,0.37684747]
["bitfinex-derivatives","BTCF0:USTF0",1752183646439,1.13500927,116810.0,116770.0,0.42220747]
["bitfinex-derivatives","BTCF0:USTF0",1752183646645,0.00156,116780.0,116770.0,0.01648747]
["bitfinex-derivatives","BTCF0:USTF0",1752183646935,0.00156,116770.0,116750.0,0.37685004]
["bitfinex-derivatives","BTCF0:USTF0",1752183647135,0.34922526,116760.0,116750.0,0.37729004]
["bitfinex-derivatives","BTCF0:USTF0",1752183647340,0.00208001,116760.0,116750.0,0.37729004]
["bitfinex-derivatives","BTCF0:USTF0",1752183647534,0.70846526,116800.0,116750.0,0.37729004]
["bitfinex-derivatives","BTCF0:USTF0",1752183647741,0.36132001,116800.0,116770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183648040,0.3608,116790.0,116770.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183648241,0.002,116770.0,116720.0,0.37893718]
["bitfinex-derivatives","BTCF0:USTF0",1752183648536,0.34766526,116730.0,116720.0,0.37893718]
["bitfinex-derivatives","BTCF0:USTF0",1752183648737,0.04745,116730.0,116720.0,0.37893718]
["bitfinex-derivatives","BTCF0:USTF0",1752183649238,0.39511526,116730.0,116720.0,0.37893718]
["bitfinex-derivatives","BTCF0:USTF0",1752183649442,0.04745,116730.0,116720.0,0.36251343]
["bitfinex-derivatives","BTCF0:USTF0",1752183649636,0.3608,116740.0,116720.0,0.36251343]
["bitfinex-derivatives","BTCF0:USTF0",1752183649838,0.04745,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183650137,0.3628,116770.0,116730.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1752183650338,0.34766526,116740.0,116720.0,0.36251343]
["bitfinex-derivatives","BTCF0:USTF0",1752183650549,0.39511526,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752183650741,0.39575526,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752183651040,0.40889,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752183651245,0.75655526,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752183651444,1.12275526,116730.0,116700.0,0.37734004]
["bitfinex-derivatives","BTCF0:USTF0",1752183651640,0.39511526,116710.0,116700.0,0.37734004]
["bitfinex-derivatives","BTCF0:USTF0",1752183651837,0.04832,116700.0,116680.0,0.01825618]
["bitfinex-derivatives","BTCF0:USTF0",1752183652039,0.04832,116680.0,116620.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1752183652241,1.05613052,116650.0,116600.0,0.42623031]
["bitfinex-derivatives","BTCF0:USTF0",1752183652436,0.34766526,116610.0,116600.0,0.42623031]
["bitfinex-derivatives","BTCF0:USTF0",1752183652636,0.39598526,116610.0,116600.0,0.01782031]
["bitfinex-derivatives","BTCF0:USTF0",1752183653442,0.04832,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752183653745,0.39598526,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752183654337,0.39598526,116610.0,116580.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752183654338,1.12998526,116610.0,116570.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1752183654546,0.3608,116580.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752183654742,0.39598526,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752183654938,0.5516,116570.0,116550.0,0.00171593]
["bitfinex-derivatives","BTCF0:USTF0",1752183655138,2.80037522,116560.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183655345,0.04832,116530.0,116520.0,0.36251637]
["bitfinex-derivatives","BTCF0:USTF0",1752183655544,0.04832,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752183655847,0.24122,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752183656049,0.60202,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752183656243,0.96775522,116530.0,116510.0,0.00171652]
["bitfinex-derivatives","BTCF0:USTF0",1752183656438,0.41405522,116520.0,116510.0,0.00171652]
["bitfinex-derivatives","BTCF0:USTF0",1752183656640,0.60695522,116520.0,116510.0,0.00171652]
["bitfinex-derivatives","BTCF0:USTF0",1752183656844,1.02860322,116520.0,116510.0,0.00171652]
["bitfinex-derivatives","BTCF0:USTF0",1752183657041,1.34108322,116520.0,116480.0,0.04932696]
["bitfinex-derivatives","BTCF0:USTF0",1752183657247,0.04832,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183657953,0.66291601,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183658246,0.04832,116480.0,116470.0,0.00171711]
["bitfinex-derivatives","BTCF0:USTF0",1752183658451,0.96725522,116480.0,116470.0,0.00171711]
["bitfinex-derivatives","BTCF0:USTF0",1752183658747,0.00064,116480.0,116470.0,0.00171711]
["bitfinex-derivatives","BTCF0:USTF0",1752183658940,0.04832,116490.0,116470.0,0.41012711]
["bitfinex-derivatives","BTCF0:USTF0",1752183659146,0.24072,116490.0,116470.0,0.41012711]
["bitfinex-derivatives","BTCF0:USTF0",1752183659346,0.04832,116470.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183659549,0.60152,116460.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183659854,0.60216,116460.0,116440.0,0.23562755]
["bitfinex-derivatives","BTCF0:USTF0",1752183660048,0.00064,116460.0,116450.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752183660355,0.3608,116470.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183660356,0.40912,116470.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183660653,0.4098,116470.0,116450.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1752183660854,0.4098,116470.0,116460.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1752183661254,0.6022,116470.0,116460.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1752183661651,1.34134322,116470.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183661850,0.04832,116460.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183662055,0.3608,116470.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183662244,0.40976,116470.0,116450.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1752183662648,0.36144,116470.0,116450.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1752183662955,0.04832,116460.0,116450.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1752183663151,0.01801251,116480.0,116460.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752183663353,0.01865251,116480.0,116470.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1752183663559,0.01801251,116480.0,116470.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1752183663753,0.01801251,116480.0,116470.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1752183664657,0.01801251,116480.0,116470.0,0.78281]
["bitfinex-derivatives","BTCF0:USTF0",1752183666361,0.01801251,116480.0,116470.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1752183667049,0.06633251,116480.0,116470.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1752183667750,0.78793251,116480.0,116470.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1752183668758,0.76992,116480.0,116470.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1752183668952,0.00068,116480.0,116470.0,0.78281]
["bitfinex-derivatives","BTCF0:USTF0",1752183669159,0.3608,116510.0,116480.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752183669355,0.36144,116510.0,116490.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1752183669557,0.40976,116510.0,116490.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1752183669753,0.36144,116510.0,116490.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1752183669958,0.04832,116500.0,116490.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1752183670259,0.04832,116500.0,116470.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1752183670461,0.04832,116500.0,116480.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752183670662,0.04832,116500.0,116480.0,0.23891]
["bitfinex-derivatives","BTCF0:USTF0",1752183670860,0.04832,116500.0,116480.0,0.24062696]
["bitfinex-derivatives","BTCF0:USTF0",1752183671255,0.04832,116500.0,116480.0,0.60142696]
["bitfinex-derivatives","BTCF0:USTF0",1752183672353,0.3608,116500.0,116480.0,0.24062696]
["bitfinex-derivatives","BTCF0:USTF0",1752183672555,0.40912,116490.0,116480.0,0.19301696]
["bitfinex-derivatives","BTCF0:USTF0",1752183672756,0.41473522,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183672961,1.20243123,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183673159,0.7758,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183673365,0.94749601,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183673560,0.7758,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183674861,1.12516592,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183675057,1.29686193,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183675252,1.49854193,116490.0,116450.0,0.20782634]
["bitfinex-derivatives","BTCF0:USTF0",1752183675461,0.40912,116460.0,116450.0,0.01652634]
["bitfinex-derivatives","BTCF0:USTF0",1752183675758,0.04832,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183675960,1.11648592,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183676259,1.53887792,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183676555,0.40976,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183676763,0.3608,116470.0,116450.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752183676954,0.01790474,116490.0,116460.0,0.53836592]
["bitfinex-derivatives","BTCF0:USTF0",1752183677151,0.00204,116490.0,116470.0,0.34936592]
["bitfinex-derivatives","BTCF0:USTF0",1752183677362,0.05032,116530.0,116490.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752183677558,0.002,116530.0,116520.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1752183677759,0.01827385,116550.0,116530.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752183677954,0.002,116570.0,116550.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752183678159,0.002,116570.0,116560.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1752183678560,0.002,116570.0,116560.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1752183678761,0.76048592,116570.0,116560.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1752183678968,0.04832,116560.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183679267,0.39768592,116550.0,116530.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1752183679467,0.04832,116540.0,116530.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183679860,0.04832,116540.0,116530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183680166,0.04832,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752183680358,0.94598592,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752183680669,0.04832,116520.0,116490.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1752183680869,0.7207,116510.0,116490.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1752183681061,0.04832,116500.0,116490.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1752183681262,0.23062,116500.0,116490.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1752183683060,0.04933,116490.0,116480.0,0.55563091]
["bitfinex-derivatives","BTCF0:USTF0",1752183683265,0.41013,116490.0,116480.0,0.01821091]
["bitfinex-derivatives","BTCF0:USTF0",1752183683458,0.41061001,116490.0,116480.0,0.01773091]
["bitfinex-derivatives","BTCF0:USTF0",1752183683658,0.04933,116480.0,116440.0,0.37853588]
["bitfinex-derivatives","BTCF0:USTF0",1752183683958,0.04933,116450.0,116440.0,0.20407588]
["bitfinex-derivatives","BTCF0:USTF0",1752183684163,0.04933,116450.0,116440.0,0.20363588]
["bitfinex-derivatives","BTCF0:USTF0",1752183684364,0.58793,116450.0,116440.0,0.01773588]
["bitfinex-derivatives","BTCF0:USTF0",1752183684561,0.77897,116450.0,116440.0,0.01773588]
["bitfinex-derivatives","BTCF0:USTF0",1752183685266,1.200722,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183686068,0.04933,116440.0,116430.0,0.0017177]
["bitfinex-derivatives","BTCF0:USTF0",1752183686267,0.04933,116430.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183686468,0.04933,116410.0,116400.0,0.54841814]
["bitfinex-derivatives","BTCF0:USTF0",1752183686771,0.04933,116410.0,116400.0,0.73305814]
["bitfinex-derivatives","BTCF0:USTF0",1752183686962,0.04933,116410.0,116400.0,0.37225814]
["bitfinex-derivatives","BTCF0:USTF0",1752183687773,0.04933,116410.0,116400.0,0.18805814]
["bitfinex-derivatives","BTCF0:USTF0",1752183688073,0.59813,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183688271,0.77997,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183688571,1.77481,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183689873,0.04933,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752183690174,0.77373,116400.0,116370.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1752183690370,0.04933,116370.0,116360.0,0.0086672]
["bitfinex-derivatives","BTCF0:USTF0",1752183690572,1.39901,116370.0,116360.0,0.0086672]
["bitfinex-derivatives","BTCF0:USTF0",1752183690776,1.934922,116370.0,116360.0,0.0086672]
["bitfinex-derivatives","BTCF0:USTF0",1752183690974,0.04933,116360.0,116350.0,0.00171888]
["bitfinex-derivatives","BTCF0:USTF0",1752183691173,0.04933,116350.0,116340.0,0.01612519]
["bitfinex-derivatives","BTCF0:USTF0",1752183691368,0.41013,116350.0,116340.0,0.01612519]
["bitfinex-derivatives","BTCF0:USTF0",1752183691573,1.51270274,116350.0,116320.0,0.20528326]
["bitfinex-derivatives","BTCF0:USTF0",1752183691768,0.41013,116330.0,116320.0,0.01818326]
["bitfinex-derivatives","BTCF0:USTF0",1752183691968,0.41057,116330.0,116320.0,0.01818326]
["bitfinex-derivatives","BTCF0:USTF0",1752183692278,0.00044,116330.0,116320.0,0.42591326]
["bitfinex-derivatives","BTCF0:USTF0",1752183692475,0.41013,116360.0,116330.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752183692671,0.00044,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183692871,0.02015125,116370.0,116350.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1752183693076,0.02015125,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183693271,0.02015125,116370.0,116360.0,0.59435]
["bitfinex-derivatives","BTCF0:USTF0",1752183694067,0.02015125,116370.0,116360.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1752183694267,0.02015125,116370.0,116360.0,0.59383]
["bitfinex-derivatives","BTCF0:USTF0",1752183694470,0.02015125,116370.0,116360.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1752183694679,0.04933,116360.0,116340.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752183694879,0.04933,116360.0,116340.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1752183695079,0.1848,116360.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183695277,0.04933,116350.0,116330.0,0.59595]
["bitfinex-derivatives","BTCF0:USTF0",1752183695472,0.25072125,116370.0,116330.0,0.54902]
["bitfinex-derivatives","BTCF0:USTF0",1752183695676,0.02019125,116370.0,116360.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752183695974,0.182,116410.0,116370.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752183696282,0.18252001,116410.0,116400.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1752183696478,0.182,116410.0,116400.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1752183696678,0.23133,116410.0,116400.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1752183696973,0.182,116410.0,116400.0,0.48463]
["bitfinex-derivatives","BTCF0:USTF0",1752183697174,0.01813667,116420.0,116400.0,1.017766]
["bitfinex-derivatives","BTCF0:USTF0",1752183697377,0.01813667,116420.0,116410.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1752183697575,0.01813667,116420.0,116410.0,0.59595]
["bitfinex-derivatives","BTCF0:USTF0",1752183697974,0.01813667,116420.0,116410.0,1.01775]
["bitfinex-derivatives","BTCF0:USTF0",1752183698170,0.01817667,116420.0,116410.0,1.01775]
["bitfinex-derivatives","BTCF0:USTF0",1752183698780,0.01817667,116420.0,116410.0,0.76775]
["bitfinex-derivatives","BTCF0:USTF0",1752183699682,0.01821667,116420.0,116410.0,0.76775]
["bitfinex-derivatives","BTCF0:USTF0",1752183700080,0.01821667,116420.0,116410.0,0.59595]
["bitfinex-derivatives","BTCF0:USTF0",1752183700275,0.06754667,116420.0,116410.0,0.59595]
["bitfinex-derivatives","BTCF0:USTF0",1752183700476,0.06754667,116420.0,116410.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752183700675,0.23551,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183700872,0.23551,116420.0,116410.0,0.3780307]
["bitfinex-derivatives","BTCF0:USTF0",1752183701381,0.04933,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183701577,0.40893,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183701778,0.76973,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183702086,0.04933,116400.0,116370.0,0.01606065]
["bitfinex-derivatives","BTCF0:USTF0",1752183702279,0.5423,116390.0,116370.0,0.01606065]
["bitfinex-derivatives","BTCF0:USTF0",1752183702475,0.04933,116380.0,116370.0,0.37686065]
["bitfinex-derivatives","BTCF0:USTF0",1752183702684,0.22643,116380.0,116370.0,0.01606065]
["bitfinex-derivatives","BTCF0:USTF0",1752183703182,0.04933,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183703392,0.58723,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183703581,1.009542,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183703979,0.58767,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183704183,0.58767,116370.0,116360.0,0.40944873]
["bitfinex-derivatives","BTCF0:USTF0",1752183704184,0.00044,116370.0,116360.0,0.40944873]
["bitfinex-derivatives","BTCF0:USTF0",1752183704387,0.1897,116400.0,116360.0,1.15939073]
["bitfinex-derivatives","BTCF0:USTF0",1752183704683,0.1897,116400.0,116370.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752183704884,0.06918958,116410.0,116390.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752183705081,0.25888958,116410.0,116400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183705276,0.01985958,116410.0,116400.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752183705478,0.01985958,116410.0,116400.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1752183706385,0.01985958,116410.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183706386,0.55801119,116410.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183706589,0.04933,116390.0,116370.0,0.3925874]
["bitfinex-derivatives","BTCF0:USTF0",1752183706785,0.3608,116400.0,116370.0,0.0163874]
["bitfinex-derivatives","BTCF0:USTF0",1752183707179,0.72713561,116390.0,116360.0,0.37391873]
["bitfinex-derivatives","BTCF0:USTF0",1752183707388,0.41013,116380.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183707692,0.04933,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752183708184,0.04933,116380.0,116360.0,0.40944873]
["bitfinex-derivatives","BTCF0:USTF0",1752183708384,0.04933,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183708593,0.04933,116380.0,116370.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1752183708777,0.04933,116380.0,116370.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1752183709088,0.06704248,116390.0,116370.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1752183709688,0.3628,116410.0,116370.0,0.536748]
["bitfinex-derivatives","BTCF0:USTF0",1752183709886,0.3628,116410.0,116400.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1752183709887,0.002,116410.0,116400.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1752183710091,0.002,116410.0,116400.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1752183710483,0.002,116410.0,116400.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1752183710791,0.002,116410.0,116400.0,0.77075]
["bitfinex-derivatives","BTCF0:USTF0",1752183710993,0.002,116410.0,116400.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1752183711194,0.05133,116410.0,116400.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1752183711492,0.223146,116410.0,116400.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752183711793,0.04728,116400.0,116380.0,0.06347172]
["bitfinex-derivatives","BTCF0:USTF0",1752183711994,0.04728,116390.0,116380.0,0.01654172]
["bitfinex-derivatives","BTCF0:USTF0",1752183713588,0.40808,116390.0,116380.0,0.01654172]
["bitfinex-derivatives","BTCF0:USTF0",1752183713788,0.40852,116390.0,116380.0,0.01654172]
["bitfinex-derivatives","BTCF0:USTF0",1752183713981,0.40852,116390.0,116380.0,0.23382172]
["bitfinex-derivatives","BTCF0:USTF0",1752183713982,0.00044,116390.0,116380.0,0.23382172]
["bitfinex-derivatives","BTCF0:USTF0",1752183714186,0.002,116410.0,116390.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752183714388,0.00244,116410.0,116400.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1752183714691,0.002,116410.0,116400.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1752183715294,0.04928,116410.0,116400.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752183715488,0.3628,116410.0,116380.0,0.42278172]
["bitfinex-derivatives","BTCF0:USTF0",1752183715693,0.04728,116400.0,116380.0,0.06250172]
["bitfinex-derivatives","BTCF0:USTF0",1752183715890,0.04728,116400.0,116380.0,0.06198172]
["bitfinex-derivatives","BTCF0:USTF0",1752183716088,0.40808,116390.0,116380.0,0.01654172]
["bitfinex-derivatives","BTCF0:USTF0",1752183716393,0.04772,116390.0,116380.0,0.37734172]
["bitfinex-derivatives","BTCF0:USTF0",1752183716694,0.04728,116390.0,116380.0,0.01706172]
["bitfinex-derivatives","BTCF0:USTF0",1752183716896,0.04728,116390.0,116380.0,0.01654172]
["bitfinex-derivatives","BTCF0:USTF0",1752183717596,0.04728,116390.0,116380.0,0.37734172]
["bitfinex-derivatives","BTCF0:USTF0",1752183717793,0.04728,116390.0,116380.0,0.01710172]
["bitfinex-derivatives","BTCF0:USTF0",1752183717993,0.04728,116390.0,116380.0,0.06198172]
["bitfinex-derivatives","BTCF0:USTF0",1752183718893,0.41008,116410.0,116390.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752183719092,0.002,116410.0,116380.0,0.20564172]
["bitfinex-derivatives","BTCF0:USTF0",1752183719287,0.002,116410.0,116400.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752183719488,0.002,116410.0,116380.0,0.06198172]
["bitfinex-derivatives","BTCF0:USTF0",1752183719792,0.3628,116410.0,116380.0,0.01654172]
["bitfinex-derivatives","BTCF0:USTF0",1752183719994,0.40808,116390.0,116380.0,0.01666857]
["bitfinex-derivatives","BTCF0:USTF0",1752183720190,0.57992,116390.0,116380.0,0.01666857]
["bitfinex-derivatives","BTCF0:USTF0",1752183720498,0.21912,116390.0,116380.0,0.01666857]
["bitfinex-derivatives","BTCF0:USTF0",1752183720797,0.04728,116390.0,116380.0,0.01666857]
["bitfinex-derivatives","BTCF0:USTF0",1752183721193,0.40808,116390.0,116380.0,0.01666857]
["bitfinex-derivatives","BTCF0:USTF0",1752183721493,0.3608,116400.0,116390.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752183721797,0.002,116410.0,116400.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752183722097,8e-05,116420.0,116410.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752183722299,8e-05,116420.0,116410.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1752183722496,8e-05,116420.0,116410.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1752183722892,8e-05,116420.0,116410.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1752183723090,0.04736,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183723290,0.40816,116420.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183723495,0.04736,116420.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183723696,0.40816,116420.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183723892,0.36136001,116420.0,116410.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752183724097,0.00056001,116420.0,116410.0,1.13804]
["bitfinex-derivatives","BTCF0:USTF0",1752183724299,8e-05,116420.0,116410.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1752183724501,8e-05,116420.0,116410.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1752183725500,8e-05,116420.0,116410.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1752183725999,8e-05,116420.0,116410.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1752183726201,0.04736,116420.0,116410.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752183726399,0.04736,116420.0,116410.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1752183726595,0.04736,116420.0,116410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752183726801,1.14946143,116420.0,116410.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752183727002,1.14990143,116420.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183727198,0.176,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183727399,0.22328,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183729302,0.04728,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183729497,0.04728,116410.0,116400.0,0.36501814]
["bitfinex-derivatives","BTCF0:USTF0",1752183729804,0.04728,116410.0,116400.0,0.36557814]
["bitfinex-derivatives","BTCF0:USTF0",1752183730200,0.04728,116410.0,116400.0,0.00227814]
["bitfinex-derivatives","BTCF0:USTF0",1752183730394,0.77486143,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183730590,0.24216,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183730791,0.60850143,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183731091,0.96978144,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183732302,0.60898144,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183732801,0.00052001,116410.0,116400.0,0.40795814]
["bitfinex-derivatives","BTCF0:USTF0",1752183733007,4e-05,116410.0,116400.0,0.41011814]
["bitfinex-derivatives","BTCF0:USTF0",1752183733594,4e-05,116410.0,116400.0,0.77091814]
["bitfinex-derivatives","BTCF0:USTF0",1752183733795,0.04732,116410.0,116400.0,0.00227814]
["bitfinex-derivatives","BTCF0:USTF0",1752183734097,1.19671743,116410.0,116380.0,0.01666857]
["bitfinex-derivatives","BTCF0:USTF0",1752183734296,0.77486143,116390.0,116380.0,0.01666857]
["bitfinex-derivatives","BTCF0:USTF0",1752183734491,0.40808,116390.0,116380.0,0.01666857]
["bitfinex-derivatives","BTCF0:USTF0",1752183734696,0.22978,116390.0,116380.0,0.01666857]
["bitfinex-derivatives","BTCF0:USTF0",1752183734900,0.36084,116410.0,116380.0,0.01666857]
["bitfinex-derivatives","BTCF0:USTF0",1752183735097,4e-05,116410.0,116390.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1752183735299,4e-05,116410.0,116400.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1752183735598,0.00204,116410.0,116400.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1752183735801,0.00204,116410.0,116400.0,0.77114]
["bitfinex-derivatives","BTCF0:USTF0",1752183738207,0.00204,116410.0,116400.0,0.77166]
["bitfinex-derivatives","BTCF0:USTF0",1752183738602,0.00204,116410.0,116400.0,0.943476]
["bitfinex-derivatives","BTCF0:USTF0",1752183738903,8e-05,116420.0,116410.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752183739112,0.3608,116480.0,116420.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752183739311,0.00044,116480.0,116470.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1752183739493,0.04928,116490.0,116470.0,0.55387362]
["bitfinex-derivatives","BTCF0:USTF0",1752183739696,0.04928,116490.0,116480.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752183739902,0.002,116490.0,116480.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1752183740097,0.002,116490.0,116480.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1752183740910,0.83775744,116490.0,116480.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752183741103,0.04728,116480.0,116470.0,0.01615362]
["bitfinex-derivatives","BTCF0:USTF0",1752183741407,0.23578,116480.0,116470.0,0.01615362]
["bitfinex-derivatives","BTCF0:USTF0",1752183741700,0.59658,116480.0,116470.0,0.01615362]
["bitfinex-derivatives","BTCF0:USTF0",1752183741903,1.018732,116480.0,116470.0,0.01615362]
["bitfinex-derivatives","BTCF0:USTF0",1752183742103,0.41095,116480.0,116470.0,0.01615362]
["bitfinex-derivatives","BTCF0:USTF0",1752183742309,0.00044,116480.0,116470.0,0.42577362]
["bitfinex-derivatives","BTCF0:USTF0",1752183742508,0.00204,116490.0,116470.0,0.42577362]
["bitfinex-derivatives","BTCF0:USTF0",1752183742806,0.00204,116490.0,116480.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1752183743307,0.05175,116490.0,116470.0,0.42577362]
["bitfinex-derivatives","BTCF0:USTF0",1752183743500,0.04971,116480.0,116470.0,0.79537362]
["bitfinex-derivatives","BTCF0:USTF0",1752183743702,0.04971,116480.0,116470.0,0.01615362]
["bitfinex-derivatives","BTCF0:USTF0",1752183743903,0.77221,116480.0,116470.0,0.01615362]
["bitfinex-derivatives","BTCF0:USTF0",1752183744098,0.41141,116480.0,116470.0,0.01615362]
["bitfinex-derivatives","BTCF0:USTF0",1752183744700,0.04971,116470.0,116440.0,0.01787455]
["bitfinex-derivatives","BTCF0:USTF0",1752183744905,0.77729143,116450.0,116440.0,0.01787455]
["bitfinex-derivatives","BTCF0:USTF0",1752183745203,0.04971,116440.0,116400.0,0.41133814]
["bitfinex-derivatives","BTCF0:USTF0",1752183745408,0.04971,116420.0,116400.0,0.78223814]
["bitfinex-derivatives","BTCF0:USTF0",1752183745699,0.1901,116430.0,116400.0,0.78223814]
["bitfinex-derivatives","BTCF0:USTF0",1752183745911,0.22731,116420.0,116400.0,0.78223814]
["bitfinex-derivatives","BTCF0:USTF0",1752183746111,0.22731,116420.0,116400.0,0.42143814]
["bitfinex-derivatives","BTCF0:USTF0",1752183746313,0.41741,116420.0,116400.0,0.42143814]
["bitfinex-derivatives","BTCF0:USTF0",1752183746603,0.3677,116420.0,116400.0,0.42143814]
["bitfinex-derivatives","BTCF0:USTF0",1752183746801,0.04971,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183747002,0.3677,116420.0,116400.0,0.23973814]
["bitfinex-derivatives","BTCF0:USTF0",1752183747307,0.04971,116410.0,116400.0,0.23973814]
["bitfinex-derivatives","BTCF0:USTF0",1752183747514,0.04971,116410.0,116400.0,0.19091814]
["bitfinex-derivatives","BTCF0:USTF0",1752183747812,0.41941,116410.0,116400.0,0.19091814]
["bitfinex-derivatives","BTCF0:USTF0",1752183748003,0.41985,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183748203,2.25756743,116410.0,116380.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1752183748399,0.41051,116390.0,116380.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1752183748606,0.41095,116390.0,116380.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1752183749006,0.05015,116390.0,116380.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1752183749213,0.04971,116390.0,116380.0,0.58794685]
["bitfinex-derivatives","BTCF0:USTF0",1752183749398,0.04971,116410.0,116390.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183749603,0.00044,116410.0,116400.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183749906,4e-05,116420.0,116410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183750099,4e-05,116420.0,116410.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1752183750300,4e-05,116420.0,116410.0,0.96754]
["bitfinex-derivatives","BTCF0:USTF0",1752183750501,4e-05,116420.0,116410.0,0.96554]
["bitfinex-derivatives","BTCF0:USTF0",1752183750910,4e-05,116420.0,116410.0,0.79374]
["bitfinex-derivatives","BTCF0:USTF0",1752183751206,4e-05,116420.0,116410.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1752183751411,0.002,116450.0,116410.0,1.53550143]
["bitfinex-derivatives","BTCF0:USTF0",1752183751711,0.05175,116490.0,116430.0,0.38284959]
["bitfinex-derivatives","BTCF0:USTF0",1752183751907,0.1942,116480.0,116440.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1752183752106,0.1942,116480.0,116450.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1752183752309,0.04971,116480.0,116460.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1752183752606,0.04971,116470.0,116460.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752183752806,0.1833,116470.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183753006,0.04971,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183753509,0.22521,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183753704,0.396962,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183754009,0.937662,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183754909,0.938102,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183755307,0.04971,116440.0,116400.0,0.01799252]
["bitfinex-derivatives","BTCF0:USTF0",1752183755513,0.04971,116450.0,116410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183755714,0.04971,116450.0,116420.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1752183755923,0.04971,116450.0,116440.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183756412,0.3551,116460.0,116440.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1752183756612,0.40529001,116460.0,116440.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1752183757004,0.40529001,116460.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183757210,0.002,116450.0,116440.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1752183757414,0.05171,116450.0,116440.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1752183757610,0.23131,116450.0,116440.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752183757815,0.23131,116450.0,116440.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183758014,0.002,116450.0,116440.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183758313,0.05171,116450.0,116440.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1752183758518,0.05171,116450.0,116440.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1752183759206,0.002,116450.0,116440.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1752183759403,0.002,116450.0,116440.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1752183759605,0.002,116450.0,116440.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1752183759812,0.00204,116450.0,116440.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1752183760811,0.01995882,116450.0,116440.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1752183761511,4e-05,116450.0,116440.0,1.31250144]
["bitfinex-derivatives","BTCF0:USTF0",1752183761823,0.00204,116490.0,116450.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183761824,0.78735,116490.0,116450.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183762008,0.00248,116490.0,116480.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183762318,0.00204,116490.0,116480.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1752183762511,0.00204,116490.0,116480.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1752183763112,0.00204,116490.0,116480.0,1.13014944]
["bitfinex-derivatives","BTCF0:USTF0",1752183763318,0.00204,116490.0,116480.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1752183763714,0.00204,116490.0,116480.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1752183765916,4e-05,116500.0,116490.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183766117,4e-05,116500.0,116490.0,1.14855183]
["bitfinex-derivatives","BTCF0:USTF0",1752183766612,4e-05,116500.0,116490.0,0.79904239]
["bitfinex-derivatives","BTCF0:USTF0",1752183768117,4e-05,116500.0,116490.0,0.79956239]
["bitfinex-derivatives","BTCF0:USTF0",1752183768509,0.42711,116530.0,116500.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183768510,0.002,116530.0,116500.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183768717,0.00204,116570.0,116530.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183768915,0.00204,116570.0,116560.0,0.34950944]
["bitfinex-derivatives","BTCF0:USTF0",1752183768916,0.00248,116570.0,116560.0,0.34950944]
["bitfinex-derivatives","BTCF0:USTF0",1752183769117,0.00204,116570.0,116560.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1752183769317,0.00204,116570.0,116560.0,0.77322944]
["bitfinex-derivatives","BTCF0:USTF0",1752183769517,0.02027066,116600.0,116570.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183769718,0.02027066,116600.0,116590.0,0.75912944]
["bitfinex-derivatives","BTCF0:USTF0",1752183770023,0.02027066,116600.0,116590.0,0.75980944]
["bitfinex-derivatives","BTCF0:USTF0",1752183770228,0.002,116640.0,116600.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752183770421,0.00268,116640.0,116630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752183770615,0.002,116650.0,116630.0,0.96325945]
["bitfinex-derivatives","BTCF0:USTF0",1752183770819,0.24341,116680.0,116640.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1752183771126,0.002,116680.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183771312,0.002,116680.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183771517,0.002,116680.0,116670.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1752183771717,0.002,116680.0,116670.0,0.90258944]
["bitfinex-derivatives","BTCF0:USTF0",1752183771917,0.002,116680.0,116670.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1752183772316,0.002,116680.0,116670.0,0.97449599]
["bitfinex-derivatives","BTCF0:USTF0",1752183772518,0.002,116690.0,116670.0,0.97449599]
["bitfinex-derivatives","BTCF0:USTF0",1752183772714,0.002,116720.0,116680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183772924,0.002,116720.0,116690.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1752183773124,0.3628,116720.0,116690.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1752183773424,0.40881,116720.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183773619,0.002,116720.0,116710.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1752183774121,0.04601,116710.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183774324,0.002,116720.0,116700.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1752183774523,0.3628,116760.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183774524,0.002,116760.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183774827,0.002,116760.0,116730.0,0.377248]
["bitfinex-derivatives","BTCF0:USTF0",1752183775028,0.002,116760.0,116730.0,0.378088]
["bitfinex-derivatives","BTCF0:USTF0",1752183775223,0.002,116760.0,116750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752183775433,0.002,116760.0,116750.0,0.18858039]
["bitfinex-derivatives","BTCF0:USTF0",1752183775623,0.002,116760.0,116750.0,0.79854039]
["bitfinex-derivatives","BTCF0:USTF0",1752183775818,0.3628,116800.0,116750.0,0.81958439]
["bitfinex-derivatives","BTCF0:USTF0",1752183776018,0.002,116800.0,116770.0,0.01631536]
["bitfinex-derivatives","BTCF0:USTF0",1752183776227,0.002,116800.0,116780.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1752183776421,0.002,116810.0,116780.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1752183776722,0.00894153,116840.0,116800.0,0.3771064]
["bitfinex-derivatives","BTCF0:USTF0",1752183776929,0.00894153,116840.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183777127,0.00894153,116840.0,116830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183777331,0.00894153,116840.0,116830.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1752183777531,0.00894153,116840.0,116830.0,0.781984]
["bitfinex-derivatives","BTCF0:USTF0",1752183777723,0.002,116850.0,116830.0,0.781984]
["bitfinex-derivatives","BTCF0:USTF0",1752183777724,0.002,116850.0,116830.0,0.782864]
["bitfinex-derivatives","BTCF0:USTF0",1752183777925,0.3628,116880.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183778126,0.3628,116880.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183778326,0.002,116880.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183778520,0.002,116880.0,116860.0,0.62799787]
["bitfinex-derivatives","BTCF0:USTF0",1752183778724,0.002,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183778929,0.04801,116880.0,116870.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1752183779126,0.04601,116870.0,116840.0,0.01635787]
["bitfinex-derivatives","BTCF0:USTF0",1752183779326,0.3608,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752183779629,0.3608,116850.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752183779630,0.04601,116840.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752183779830,0.04601,116800.0,116770.0,0.01631536]
["bitfinex-derivatives","BTCF0:USTF0",1752183780025,0.04601,116800.0,116720.0,0.01807343]
["bitfinex-derivatives","BTCF0:USTF0",1752183780026,0.3608,116760.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752183780226,0.76761,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752183780430,0.76761,116730.0,116710.0,0.01657022]
["bitfinex-derivatives","BTCF0:USTF0",1752183780626,0.76761,116730.0,116670.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1752183780627,0.40681,116720.0,116670.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1752183780823,0.40681,116690.0,116670.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1752183781024,0.40681,116690.0,116650.0,0.01600477]
["bitfinex-derivatives","BTCF0:USTF0",1752183781231,0.76761,116660.0,116650.0,0.01600477]
["bitfinex-derivatives","BTCF0:USTF0",1752183781528,0.36488043,116680.0,116600.0,0.17971519]
["bitfinex-derivatives","BTCF0:USTF0",1752183781529,0.3590854,116640.0,116600.0,0.17971519]
["bitfinex-derivatives","BTCF0:USTF0",1752183781725,0.76761,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752183782127,0.04601,116600.0,116590.0,0.00171534]
["bitfinex-derivatives","BTCF0:USTF0",1752183782329,0.04601,116590.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752183782527,0.40681,116570.0,116550.0,0.00171593]
["bitfinex-derivatives","BTCF0:USTF0",1752183782829,0.3608,116560.0,116530.0,0.01615208]
["bitfinex-derivatives","BTCF0:USTF0",1752183783020,0.7216,116540.0,116530.0,0.03594208]
["bitfinex-derivatives","BTCF0:USTF0",1752183783222,0.40681,116590.0,116530.0,0.43776008]
["bitfinex-derivatives","BTCF0:USTF0",1752183783420,0.3608,116600.0,116530.0,0.43776008]
["bitfinex-derivatives","BTCF0:USTF0",1752183783421,0.3608,116610.0,116600.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1752183783625,0.58361,116640.0,116600.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1752183783830,0.3608,116630.0,116600.0,0.75809]
["bitfinex-derivatives","BTCF0:USTF0",1752183784026,0.3608,116630.0,116620.0,0.00801431]
["bitfinex-derivatives","BTCF0:USTF0",1752183784227,0.3608,116630.0,116600.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1752183784435,0.002,116570.0,116560.0,1.68544]
["bitfinex-derivatives","BTCF0:USTF0",1752183784632,0.40881,116570.0,116530.0,0.01703208]
["bitfinex-derivatives","BTCF0:USTF0",1752183784827,0.04601,116550.0,116530.0,0.01703208]
["bitfinex-derivatives","BTCF0:USTF0",1752183785029,0.04601,116550.0,116530.0,0.19653208]
["bitfinex-derivatives","BTCF0:USTF0",1752183785223,0.04601,116550.0,116540.0,0.17954431]
["bitfinex-derivatives","BTCF0:USTF0",1752183785224,0.40681,116550.0,116540.0,0.17954431]
["bitfinex-derivatives","BTCF0:USTF0",1752183785628,0.5376,116560.0,116540.0,0.17954431]
["bitfinex-derivatives","BTCF0:USTF0",1752183785937,0.002,116570.0,116560.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1752183786129,0.002,116570.0,116560.0,0.56013431]
["bitfinex-derivatives","BTCF0:USTF0",1752183786332,0.002,116570.0,116560.0,0.17954431]
["bitfinex-derivatives","BTCF0:USTF0",1752183786528,0.002,116570.0,116560.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1752183786925,0.784376,116570.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183787132,0.04601,116550.0,116530.0,0.20515208]
["bitfinex-derivatives","BTCF0:USTF0",1752183787330,0.3608,116550.0,116530.0,0.20515208]
["bitfinex-derivatives","BTCF0:USTF0",1752183787530,0.3608,116550.0,116530.0,0.38469639]
["bitfinex-derivatives","BTCF0:USTF0",1752183787531,0.59811,116550.0,116530.0,0.38469639]
["bitfinex-derivatives","BTCF0:USTF0",1752183787726,0.5521,116550.0,116530.0,0.20515208]
["bitfinex-derivatives","BTCF0:USTF0",1752183787928,0.40681,116540.0,116530.0,0.38469639]
["bitfinex-derivatives","BTCF0:USTF0",1752183788328,0.59811,116540.0,116530.0,0.01615208]
["bitfinex-derivatives","BTCF0:USTF0",1752183788525,0.849524,116540.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752183788729,0.04801,116570.0,116530.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1752183789033,0.3628,116610.0,116560.0,0.36488043]
["bitfinex-derivatives","BTCF0:USTF0",1752183789228,0.04601,116660.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183789427,0.3608,116700.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183789428,0.04601,116670.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183789626,0.002,116690.0,116640.0,0.72568043]
["bitfinex-derivatives","BTCF0:USTF0",1752183789832,0.002,116690.0,116680.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1752183790025,0.1816,116710.0,116680.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1752183790026,0.002,116730.0,116690.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1752183790234,0.04601,116760.0,116720.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1752183790425,0.04801,116770.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183790630,0.04801,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183790830,0.04801,116770.0,116760.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1752183791029,0.04601,116760.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183791229,0.22471431,116720.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183791527,0.8495,116710.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183791730,0.15986397,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183791926,0.3608,116660.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752183792127,0.3608,116640.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752183792329,0.85358043,116630.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183792525,0.3608,116590.0,116550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183792726,0.1279,116580.0,116550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183792930,0.3608,116620.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183793238,0.1299,116610.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183793447,0.36501,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183793839,0.89981001,116610.0,116600.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752183794034,0.36749001,116610.0,116570.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1752183794333,0.68228001,116610.0,116570.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752183794524,0.68228001,116610.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752183794525,0.3608,116600.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752183794731,0.319,116590.0,116560.0,0.55181578]
["bitfinex-derivatives","BTCF0:USTF0",1752183794930,0.002,116610.0,116560.0,0.55633621]
["bitfinex-derivatives","BTCF0:USTF0",1752183795134,0.002,116650.0,116600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752183795135,0.1948,116650.0,116600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752183795335,0.1948,116650.0,116640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752183795536,0.002,116650.0,116640.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1752183795736,0.002,116650.0,116640.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1752183795939,0.002,116650.0,116640.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1752183797233,0.002,116650.0,116640.0,0.55862]
["bitfinex-derivatives","BTCF0:USTF0",1752183797429,0.04801,116650.0,116640.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752183797635,0.04601,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183797830,0.23881,116640.0,116630.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1752183798036,0.23881,116640.0,116630.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1752183798342,0.04601,116630.0,116620.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1752183798538,0.22941,116630.0,116620.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1752183798946,0.22941,116630.0,116620.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1752183799139,0.04801,116650.0,116620.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1752183799336,0.23141,116650.0,116620.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1752183799741,0.23141,116650.0,116620.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1752183799936,0.04601,116640.0,116620.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1752183800142,0.22941,116640.0,116620.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1752183800337,0.22941,116640.0,116620.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1752183800338,0.04601,116630.0,116620.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1752183800542,0.22941,116630.0,116610.0,1.56298273]
["bitfinex-derivatives","BTCF0:USTF0",1752183800737,0.22941,116630.0,116610.0,0.57000273]
["bitfinex-derivatives","BTCF0:USTF0",1752183801245,0.04801,116650.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183801551,0.04801,116650.0,116630.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1752183801754,0.04801,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183802050,0.04801,116650.0,116640.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1752183802251,0.04801,116650.0,116640.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1752183802641,0.1836,116650.0,116640.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1752183802841,0.002,116650.0,116640.0,0.9696094]
["bitfinex-derivatives","BTCF0:USTF0",1752183803037,0.002,116690.0,116640.0,1.3524534]
["bitfinex-derivatives","BTCF0:USTF0",1752183803248,0.002,116690.0,116680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752183803448,0.23103,116720.0,116680.0,0.73888416]
["bitfinex-derivatives","BTCF0:USTF0",1752183803642,0.4316,116720.0,116710.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1752183803839,0.3608,116640.0,116610.0,0.00634273]
["bitfinex-derivatives","BTCF0:USTF0",1752183804046,0.7216,116620.0,116610.0,0.76379213]
["bitfinex-derivatives","BTCF0:USTF0",1752183804246,0.7216,116620.0,116610.0,3.27749213]
["bitfinex-derivatives","BTCF0:USTF0",1752183804446,0.7216,116620.0,116610.0,3.87035613]
["bitfinex-derivatives","BTCF0:USTF0",1752183804647,0.71817138,116620.0,116610.0,4.37035613]
["bitfinex-derivatives","BTCF0:USTF0",1752183804956,0.71817138,116620.0,116610.0,4.12035613]
["bitfinex-derivatives","BTCF0:USTF0",1752183805747,0.35737138,116620.0,116610.0,3.58805213]
["bitfinex-derivatives","BTCF0:USTF0",1752183806053,0.71817138,116620.0,116610.0,3.08805213]
["bitfinex-derivatives","BTCF0:USTF0",1752183806441,0.37862469,116680.0,116610.0,3.37100273]
["bitfinex-derivatives","BTCF0:USTF0",1752183806647,0.40626,116690.0,116620.0,0.37703328]
["bitfinex-derivatives","BTCF0:USTF0",1752183806842,0.58996,116690.0,116680.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1752183807050,0.9073,116690.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183807245,0.04943,116660.0,116640.0,0.01623187]
["bitfinex-derivatives","BTCF0:USTF0",1752183807446,0.23003,116650.0,116640.0,0.01623187]
["bitfinex-derivatives","BTCF0:USTF0",1752183807749,0.762294,116650.0,116640.0,0.01623187]
["bitfinex-derivatives","BTCF0:USTF0",1752183807948,1.123094,116650.0,116620.0,0.01623328]
["bitfinex-derivatives","BTCF0:USTF0",1752183808251,0.3608,116640.0,116620.0,0.18759328]
["bitfinex-derivatives","BTCF0:USTF0",1752183808456,0.41075001,116640.0,116620.0,0.18759328]
["bitfinex-derivatives","BTCF0:USTF0",1752183808645,0.1806,116630.0,116620.0,0.18759328]
["bitfinex-derivatives","BTCF0:USTF0",1752183808846,0.5414,116630.0,116620.0,0.18759328]
["bitfinex-derivatives","BTCF0:USTF0",1752183809047,0.54184,116630.0,116620.0,0.36939328]
["bitfinex-derivatives","BTCF0:USTF0",1752183809248,0.54184,116630.0,116620.0,0.23289128]
["bitfinex-derivatives","BTCF0:USTF0",1752183809548,0.5401254,116630.0,116620.0,0.23233128]
["bitfinex-derivatives","BTCF0:USTF0",1752183809955,0.5895554,116630.0,116620.0,0.23233128]
["bitfinex-derivatives","BTCF0:USTF0",1752183810449,0.1793254,116630.0,116610.0,2.316]
["bitfinex-derivatives","BTCF0:USTF0",1752183810750,0.04943,116670.0,116630.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183810958,0.23503,116670.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183811157,0.23503,116670.0,116650.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752183811348,0.04943,116660.0,116640.0,0.37709829]
["bitfinex-derivatives","BTCF0:USTF0",1752183811542,0.04943,116660.0,116640.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752183811543,0.23453,116650.0,116640.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752183811748,0.04943,116640.0,116620.0,0.01607751]
["bitfinex-derivatives","BTCF0:USTF0",1752183811951,0.002,116650.0,116620.0,0.06153751]
["bitfinex-derivatives","BTCF0:USTF0",1752183812143,0.05187,116650.0,116620.0,0.06153751]
["bitfinex-derivatives","BTCF0:USTF0",1752183812351,0.1831,116640.0,116620.0,0.06153751]
["bitfinex-derivatives","BTCF0:USTF0",1752183812556,0.3738,116640.0,116620.0,0.06153751]
["bitfinex-derivatives","BTCF0:USTF0",1752183812857,0.37432001,116640.0,116620.0,0.06153751]
["bitfinex-derivatives","BTCF0:USTF0",1752183813059,0.55202001,116640.0,116620.0,0.06153751]
["bitfinex-derivatives","BTCF0:USTF0",1752183813252,0.19122001,116640.0,116620.0,0.06153751]
["bitfinex-derivatives","BTCF0:USTF0",1752183813552,0.3628,116650.0,116620.0,0.55847751]
["bitfinex-derivatives","BTCF0:USTF0",1752183813753,0.002,116650.0,116640.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183813958,0.01764085,116680.0,116650.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183814158,0.01764085,116680.0,116670.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1752183814367,0.01764085,116680.0,116670.0,0.76706]
["bitfinex-derivatives","BTCF0:USTF0",1752183814550,0.002,116690.0,116680.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183814749,0.002,116690.0,116680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183814957,0.04943,116680.0,116660.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183815253,0.04943,116660.0,116640.0,0.20571559]
["bitfinex-derivatives","BTCF0:USTF0",1752183815458,0.1934,116650.0,116640.0,0.37681559]
["bitfinex-derivatives","BTCF0:USTF0",1752183815757,0.42773,116650.0,116640.0,0.01601559]
["bitfinex-derivatives","BTCF0:USTF0",1752183815961,0.42773,116650.0,116640.0,0.01773019]
["bitfinex-derivatives","BTCF0:USTF0",1752183816155,0.3783,116650.0,116640.0,0.42399019]
["bitfinex-derivatives","BTCF0:USTF0",1752183816349,0.3608,116680.0,116650.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183816552,0.43143,116680.0,116650.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183816750,0.002,116690.0,116670.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183816953,0.002,116690.0,116680.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1752183817257,0.002,116690.0,116680.0,0.78766]
["bitfinex-derivatives","BTCF0:USTF0",1752183817459,0.1734,116690.0,116680.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752183817662,0.86913,116690.0,116680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752183817961,1.1805,116690.0,116650.0,0.01651203]
["bitfinex-derivatives","BTCF0:USTF0",1752183818161,0.41023,116660.0,116650.0,0.01651203]
["bitfinex-derivatives","BTCF0:USTF0",1752183818361,0.41067,116660.0,116650.0,0.01651203]
["bitfinex-derivatives","BTCF0:USTF0",1752183818660,0.04943,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752183818861,0.24863,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752183819458,0.1992,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752183819654,0.38303609,116680.0,116650.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183819655,0.06758566,116680.0,116650.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183819856,0.26722566,116680.0,116660.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183820062,0.21735566,116680.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183820259,0.24863,116680.0,116670.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752183820558,0.24863,116680.0,116640.0,0.4079746]
["bitfinex-derivatives","BTCF0:USTF0",1752183820559,0.82794854,116680.0,116640.0,0.3625146]
["bitfinex-derivatives","BTCF0:USTF0",1752183820758,0.3608,116660.0,116640.0,0.0022346]
["bitfinex-derivatives","BTCF0:USTF0",1752183820967,0.23343,116650.0,116640.0,0.0022346]
["bitfinex-derivatives","BTCF0:USTF0",1752183821157,0.42983,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752183821464,1.212534,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752183822558,0.36124,116650.0,116640.0,0.0471746]
["bitfinex-derivatives","BTCF0:USTF0",1752183822758,0.00044,116650.0,116640.0,0.0471746]
["bitfinex-derivatives","BTCF0:USTF0",1752183823061,0.01794854,116680.0,116650.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183823258,0.01794854,116680.0,116670.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1752183823959,0.01794854,116680.0,116670.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183824154,0.01794854,116680.0,116670.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1752183824355,0.21514854,116680.0,116670.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752183824660,0.26457854,116680.0,116640.0,1.5204746]
["bitfinex-derivatives","BTCF0:USTF0",1752183824854,0.24583,116670.0,116640.0,1.5659346]
["bitfinex-derivatives","BTCF0:USTF0",1752183825163,0.1972,116660.0,116640.0,1.7525346]
["bitfinex-derivatives","BTCF0:USTF0",1752183825356,0.3909,116660.0,116640.0,0.5945746]
["bitfinex-derivatives","BTCF0:USTF0",1752183825551,0.3909,116660.0,116640.0,0.7923746]
["bitfinex-derivatives","BTCF0:USTF0",1752183825755,0.3909,116660.0,116650.0,0.37717707]
["bitfinex-derivatives","BTCF0:USTF0",1752183825953,0.1972,116660.0,116650.0,0.37717707]
["bitfinex-derivatives","BTCF0:USTF0",1752183826362,0.1972,116660.0,116650.0,0.01637707]
["bitfinex-derivatives","BTCF0:USTF0",1752183826556,0.3909,116660.0,116650.0,0.01637707]
["bitfinex-derivatives","BTCF0:USTF0",1752183826761,0.44033,116660.0,116650.0,0.01637707]
["bitfinex-derivatives","BTCF0:USTF0",1752183826961,0.04943,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752183827161,0.80273,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752183827365,1.224194,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752183827562,1.174764,116650.0,116620.0,0.01637224]
["bitfinex-derivatives","BTCF0:USTF0",1752183827767,0.7216,116630.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752183828067,0.77511043,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752183828262,0.04943,116600.0,116580.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183828563,0.24723,116590.0,116580.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183828766,0.60803,116590.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752183829067,0.41023,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752183829263,0.04987,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752183829461,0.04943,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752183829661,0.41023,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752183829861,0.41067,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752183830056,0.04943,116560.0,116550.0,0.0159729]
["bitfinex-derivatives","BTCF0:USTF0",1752183830357,0.60803,116560.0,116550.0,0.0159729]
["bitfinex-derivatives","BTCF0:USTF0",1752183830662,0.78010201,116560.0,116550.0,0.0159729]
["bitfinex-derivatives","BTCF0:USTF0",1752183831262,0.77915201,116560.0,116550.0,0.0159729]
["bitfinex-derivatives","BTCF0:USTF0",1752183831759,0.3608,116620.0,116560.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752183831962,0.37855151,116630.0,116580.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752183831963,0.21075151,116630.0,116580.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752183832166,0.21275389,116610.0,116580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752183832364,0.17159,116590.0,116580.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1752183832557,0.17159,116590.0,116580.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1752183833461,0.2184,116590.0,116580.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1752183833669,0.4114,116590.0,116580.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752183833965,0.04681,116580.0,116560.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1752183834166,0.6011,116570.0,116550.0,0.2140729]
["bitfinex-derivatives","BTCF0:USTF0",1752183834368,0.17159,116560.0,116550.0,0.4061729]
["bitfinex-derivatives","BTCF0:USTF0",1752183834567,0.16987422,116560.0,116550.0,0.4068529]
["bitfinex-derivatives","BTCF0:USTF0",1752183834962,0.40761,116590.0,116550.0,0.4530029]
["bitfinex-derivatives","BTCF0:USTF0",1752183835169,0.59148422,116580.0,116550.0,0.4530029]
["bitfinex-derivatives","BTCF0:USTF0",1752183835569,0.59148422,116580.0,116560.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752183835768,0.3608,116600.0,116560.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1752183835970,0.21668422,116570.0,116560.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752183836165,0.16987422,116570.0,116550.0,0.0159729]
["bitfinex-derivatives","BTCF0:USTF0",1752183836471,0.54677422,116560.0,116550.0,0.0159729]
["bitfinex-derivatives","BTCF0:USTF0",1752183836671,0.59358422,116560.0,116530.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1752183836969,0.04681,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752183837164,0.57748422,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752183837370,0.96268422,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752183837764,1.13432422,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752183838768,1.13432422,116530.0,116510.0,0.00171652]
["bitfinex-derivatives","BTCF0:USTF0",1752183838973,0.21668422,116520.0,116510.0,0.00171652]
["bitfinex-derivatives","BTCF0:USTF0",1752183839269,0.59948422,116520.0,116510.0,0.00171652]
["bitfinex-derivatives","BTCF0:USTF0",1752183839469,0.96028422,116520.0,116510.0,0.00171652]
["bitfinex-derivatives","BTCF0:USTF0",1752183839675,1.13193222,116520.0,116510.0,0.00171652]
["bitfinex-derivatives","BTCF0:USTF0",1752183840674,2.24396222,116520.0,116500.0,0.01600931]
["bitfinex-derivatives","BTCF0:USTF0",1752183840867,0.57748422,116510.0,116500.0,0.01600931]
["bitfinex-derivatives","BTCF0:USTF0",1752183841072,0.91937422,116510.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183841279,0.21668422,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183842077,0.60288422,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183842673,1.53991776,116530.0,116480.0,0.04786696]
["bitfinex-derivatives","BTCF0:USTF0",1752183842874,0.16987422,116500.0,116480.0,0.23696696]
["bitfinex-derivatives","BTCF0:USTF0",1752183843071,0.16987422,116490.0,116480.0,0.23696696]
["bitfinex-derivatives","BTCF0:USTF0",1752183844272,0.04681,116490.0,116480.0,0.19081696]
["bitfinex-derivatives","BTCF0:USTF0",1752183844477,0.40358422,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183844676,0.58558422,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183844878,0.94638422,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183845077,0.94638422,116490.0,116470.0,0.19246558]
["bitfinex-derivatives","BTCF0:USTF0",1752183845374,0.57748422,116480.0,116470.0,0.00866558]
["bitfinex-derivatives","BTCF0:USTF0",1752183845574,0.95478422,116480.0,116460.0,0.01607582]
["bitfinex-derivatives","BTCF0:USTF0",1752183845782,0.21668422,116470.0,116460.0,0.01607582]
["bitfinex-derivatives","BTCF0:USTF0",1752183845981,0.59398422,116470.0,116460.0,0.01607582]
["bitfinex-derivatives","BTCF0:USTF0",1752183846881,0.54717422,116470.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183847075,0.21668422,116460.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183847272,0.3608,116480.0,116440.0,0.29786755]
["bitfinex-derivatives","BTCF0:USTF0",1752183847581,0.002,116490.0,116480.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752183847782,0.06649709,116530.0,116490.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752183847978,0.01968709,116530.0,116510.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752183848179,0.01968709,116530.0,116520.0,0.59915]
["bitfinex-derivatives","BTCF0:USTF0",1752183848388,0.01968709,116530.0,116520.0,0.59983]
["bitfinex-derivatives","BTCF0:USTF0",1752183848682,0.37886719,116560.0,116530.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752183848977,0.06487719,116560.0,116540.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1752183849181,0.16987422,116550.0,116540.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1752183849377,0.42567719,116560.0,116540.0,0.23835]
["bitfinex-derivatives","BTCF0:USTF0",1752183849678,0.04681,116540.0,116520.0,0.04786637]
["bitfinex-derivatives","BTCF0:USTF0",1752183849878,0.3608,116540.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752183850073,0.97138422,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752183850381,0.98949361,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752183851578,2.27376361,116530.0,116490.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1752183851781,0.21668422,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183851977,0.57748422,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183852172,0.95738422,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752183852482,0.04681,116480.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183852678,0.3608,116460.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183852873,0.3608,116470.0,116440.0,0.04786755]
["bitfinex-derivatives","BTCF0:USTF0",1752183853070,0.3608,116490.0,116460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183853274,0.37881282,116510.0,116470.0,1.10658043]
["bitfinex-derivatives","BTCF0:USTF0",1752183853476,0.01801282,116510.0,116490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183853682,0.01801282,116510.0,116500.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1752183854081,0.04681,116500.0,116440.0,0.06970903]
["bitfinex-derivatives","BTCF0:USTF0",1752183854280,0.002,116490.0,116470.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1752183854477,0.04881,116490.0,116480.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1752183854686,0.04681,116480.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183854986,0.04681,116460.0,116440.0,0.18861755]
["bitfinex-derivatives","BTCF0:USTF0",1752183855184,0.16987422,116470.0,116460.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752183855480,0.16987422,116460.0,116450.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1752183855680,0.04681,116470.0,116450.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1752183856184,0.40761,116470.0,116450.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1752183856373,0.95008422,116470.0,116450.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1752183856576,0.78021,116470.0,116450.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1752183856776,0.95008422,116470.0,116450.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1752183856976,0.40765,116470.0,116450.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1752183857176,0.04681,116460.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183857373,0.21668422,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183857780,0.57748422,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183857987,0.40761,116450.0,116440.0,0.38221755]
["bitfinex-derivatives","BTCF0:USTF0",1752183858180,0.57748422,116450.0,116440.0,0.38221755]
["bitfinex-derivatives","BTCF0:USTF0",1752183858389,0.57748422,116450.0,116440.0,0.19521755]
["bitfinex-derivatives","BTCF0:USTF0",1752183858686,0.21668422,116450.0,116440.0,0.38221755]
["bitfinex-derivatives","BTCF0:USTF0",1752183858883,0.16987422,116450.0,116440.0,0.38289755]
["bitfinex-derivatives","BTCF0:USTF0",1752183859083,0.21668422,116450.0,116440.0,0.74369755]
["bitfinex-derivatives","BTCF0:USTF0",1752183859285,0.21668422,116450.0,116440.0,0.38289755]
["bitfinex-derivatives","BTCF0:USTF0",1752183859876,0.40761,116450.0,116440.0,0.19589755]
["bitfinex-derivatives","BTCF0:USTF0",1752183860087,0.57748422,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183860386,0.95948422,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183861490,1.13123622,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752183861985,1.08442622,116450.0,116430.0,0.0017177]
["bitfinex-derivatives","BTCF0:USTF0",1752183862189,0.18762451,116440.0,116400.0,0.19861814]
["bitfinex-derivatives","BTCF0:USTF0",1752183862383,0.04736,116420.0,116400.0,0.19861814]
["bitfinex-derivatives","BTCF0:USTF0",1752183862693,0.59103422,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183863989,0.0177489,116420.0,116400.0,0.78433414]
["bitfinex-derivatives","BTCF0:USTF0",1752183864182,0.0177489,116420.0,116410.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1752183864384,0.0177489,116420.0,116410.0,0.77481]
["bitfinex-derivatives","BTCF0:USTF0",1752183864885,0.0651089,116420.0,116410.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1752183865084,0.23498312,116420.0,116410.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1752183865485,0.61998312,116420.0,116410.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1752183865885,0.0651089,116420.0,116410.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752183866195,0.78996,116430.0,116410.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1752183866389,0.7426,116430.0,116410.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1752183866690,0.21723422,116420.0,116410.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752183866885,0.04736,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183867080,0.21723422,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183867280,0.77085022,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183867684,0.59903422,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752183868087,0.77129022,116410.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752183868395,0.21723422,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752183868590,0.39993422,116400.0,116390.0,0.36251829]
["bitfinex-derivatives","BTCF0:USTF0",1752183868790,0.58797422,116400.0,116390.0,0.00215829]
["bitfinex-derivatives","BTCF0:USTF0",1752183868990,0.4181,116400.0,116390.0,0.36251829]
["bitfinex-derivatives","BTCF0:USTF0",1752183869183,0.0478,116400.0,116390.0,0.00215829]
["bitfinex-derivatives","BTCF0:USTF0",1752183869494,0.04736,116400.0,116390.0,0.38371829]
["bitfinex-derivatives","BTCF0:USTF0",1752183869682,0.04936,116410.0,116390.0,0.38419829]
["bitfinex-derivatives","BTCF0:USTF0",1752183869882,0.23496,116410.0,116390.0,0.38419829]
["bitfinex-derivatives","BTCF0:USTF0",1752183870082,0.21723422,116400.0,116390.0,0.00219829]
["bitfinex-derivatives","BTCF0:USTF0",1752183870297,0.59043422,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752183870484,0.59091423,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752183871893,0.00048001,116400.0,116390.0,0.56272029]
["bitfinex-derivatives","BTCF0:USTF0",1752183872092,0.01979009,116410.0,116400.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1752183872291,0.01979009,116410.0,116400.0,0.76789]
["bitfinex-derivatives","BTCF0:USTF0",1752183872483,0.002,116410.0,116400.0,0.95661752]
["bitfinex-derivatives","BTCF0:USTF0",1752183872687,0.002,116410.0,116400.0,0.75691152]
["bitfinex-derivatives","BTCF0:USTF0",1752183872886,0.04936,116410.0,116400.0,0.37771152]
["bitfinex-derivatives","BTCF0:USTF0",1752183873095,0.21923422,116410.0,116400.0,0.01691152]
["bitfinex-derivatives","BTCF0:USTF0",1752183873300,0.04736,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752183873492,0.59753422,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752183877993,0.21723422,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752183878190,0.04736,116400.0,116390.0,0.74841829]
["bitfinex-derivatives","BTCF0:USTF0",1752183878398,0.01980139,116410.0,116400.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1752183878595,0.01980139,116410.0,116400.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1752183878799,0.01980139,116410.0,116400.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1752183879497,0.06716139,116410.0,116400.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1752183879792,0.06716139,116410.0,116400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752183879793,0.23703561,116410.0,116400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752183879997,0.18967561,116410.0,116390.0,0.36264005]
["bitfinex-derivatives","BTCF0:USTF0",1752183880196,0.42096,116400.0,116390.0,0.00244005]
["bitfinex-derivatives","BTCF0:USTF0",1752183880393,0.59083422,116400.0,116390.0,0.00184005]
["bitfinex-derivatives","BTCF0:USTF0",1752183881600,0.59083422,116400.0,116390.0,0.36264005]
["bitfinex-derivatives","BTCF0:USTF0",1752183881805,0.59083422,116400.0,116390.0,0.36324005]
["bitfinex-derivatives","BTCF0:USTF0",1752183882697,0.42096,116400.0,116390.0,0.36324005]
["bitfinex-derivatives","BTCF0:USTF0",1752183882897,0.59087422,116400.0,116390.0,0.00244005]
["bitfinex-derivatives","BTCF0:USTF0",1752183883202,0.59087422,116400.0,116390.0,0.00184005]
["bitfinex-derivatives","BTCF0:USTF0",1752183883595,1.75147422,116400.0,116390.0,0.00184005]
["bitfinex-derivatives","BTCF0:USTF0",1752183885708,2.11227422,116400.0,116390.0,0.00184005]
["bitfinex-derivatives","BTCF0:USTF0",1752183886003,0.95167422,116400.0,116390.0,0.00184005]
["bitfinex-derivatives","BTCF0:USTF0",1752183886206,0.59087422,116400.0,116390.0,0.00184005]
["bitfinex-derivatives","BTCF0:USTF0",1752183886498,1.92326622,116400.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183886804,0.04736,116370.0,116360.0,0.3817672]
["bitfinex-derivatives","BTCF0:USTF0",1752183887100,4e-05,116400.0,116360.0,0.74894201]
["bitfinex-derivatives","BTCF0:USTF0",1752183887293,4e-05,116400.0,116380.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1752183887500,0.0474,116400.0,116390.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1752183887804,0.0474,116400.0,116390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752183888005,0.56311422,116400.0,116370.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1752183888203,0.16987422,116390.0,116370.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1752183888406,0.04736,116380.0,116370.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1752183889306,0.04736,116380.0,116370.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1752183890505,0.0474,116380.0,116370.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1752183890707,0.58637422,116380.0,116370.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1752183890906,0.57807422,116380.0,116370.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1752183891600,0.0474,116380.0,116370.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1752183892004,0.0474,116380.0,116370.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1752183892205,0.21727422,116380.0,116370.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1752183892603,0.21727422,116380.0,116370.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1752183892802,0.40057422,116380.0,116370.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1752183893003,0.59127422,116380.0,116360.0,0.5529672]
["bitfinex-derivatives","BTCF0:USTF0",1752183893206,0.04714,116370.0,116360.0,0.3844672]
["bitfinex-derivatives","BTCF0:USTF0",1752183893404,0.21701422,116370.0,116360.0,0.2009672]
["bitfinex-derivatives","BTCF0:USTF0",1752183893709,0.21701422,116370.0,116360.0,0.2003672]
["bitfinex-derivatives","BTCF0:USTF0",1752183893898,0.21701422,116370.0,116360.0,0.3976672]
["bitfinex-derivatives","BTCF0:USTF0",1752183894102,0.21701422,116370.0,116360.0,0.7590672]
["bitfinex-derivatives","BTCF0:USTF0",1752183894297,0.21701422,116370.0,116360.0,0.2009672]
["bitfinex-derivatives","BTCF0:USTF0",1752183894611,0.21701422,116370.0,116360.0,0.2003672]
["bitfinex-derivatives","BTCF0:USTF0",1752183895010,0.21701422,116370.0,116360.0,0.3976672]
["bitfinex-derivatives","BTCF0:USTF0",1752183895207,0.21701422,116370.0,116360.0,0.3982672]
["bitfinex-derivatives","BTCF0:USTF0",1752183895605,0.60935675,116380.0,116360.0,0.7590672]
["bitfinex-derivatives","BTCF0:USTF0",1752183895808,0.41843097,116380.0,116360.0,0.7590672]
["bitfinex-derivatives","BTCF0:USTF0",1752183896010,0.41843097,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183896304,0.41843097,116380.0,116370.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1752183896611,0.61643097,116380.0,116370.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1752183897205,0.04714,116370.0,116360.0,0.0086672]
["bitfinex-derivatives","BTCF0:USTF0",1752183897407,2.12505068,116370.0,116360.0,0.0086672]
["bitfinex-derivatives","BTCF0:USTF0",1752183898307,0.61441422,116370.0,116360.0,0.0086672]
["bitfinex-derivatives","BTCF0:USTF0",1752183898500,0.41641422,116370.0,116360.0,0.0086672]
["bitfinex-derivatives","BTCF0:USTF0",1752183898705,0.41641422,116370.0,116360.0,0.3757672]
["bitfinex-derivatives","BTCF0:USTF0",1752183898706,0.24654,116370.0,116360.0,0.3757672]
["bitfinex-derivatives","BTCF0:USTF0",1752183898900,0.24654,116370.0,116360.0,0.3763672]
["bitfinex-derivatives","BTCF0:USTF0",1752183899199,0.04718,116370.0,116360.0,0.3763672]
["bitfinex-derivatives","BTCF0:USTF0",1752183899600,4e-05,116370.0,116360.0,0.3763672]
["bitfinex-derivatives","BTCF0:USTF0",1752183899809,8e-05,116380.0,116370.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1752183900113,8e-05,116380.0,116370.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1752183900309,8e-05,116380.0,116370.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1752183900509,0.04722,116380.0,116370.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1752183901405,0.21709422,116380.0,116370.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1752183901810,0.21709422,116380.0,116370.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1752183902009,0.04714,116370.0,116360.0,0.3860234]
["bitfinex-derivatives","BTCF0:USTF0",1752183902208,0.21701422,116370.0,116360.0,0.2212234]
["bitfinex-derivatives","BTCF0:USTF0",1752183902406,0.04714,116370.0,116360.0,0.2206234]
["bitfinex-derivatives","BTCF0:USTF0",1752183902608,0.56693068,116370.0,116360.0,0.3860234]
["bitfinex-derivatives","BTCF0:USTF0",1752183902913,0.93613068,116370.0,116360.0,0.0258234]
["bitfinex-derivatives","BTCF0:USTF0",1752183903110,0.93613068,116370.0,116360.0,0.0252234]
["bitfinex-derivatives","BTCF0:USTF0",1752183903612,1.29693068,116370.0,116360.0,0.0252234]
["bitfinex-derivatives","BTCF0:USTF0",1752183903807,1.29693068,116370.0,116360.0,0.0086672]
["bitfinex-derivatives","BTCF0:USTF0",1752183904110,0.93613068,116370.0,116360.0,0.0086672]
["bitfinex-derivatives","BTCF0:USTF0",1752183904307,1.29693068,116370.0,116360.0,0.0086672]
["bitfinex-derivatives","BTCF0:USTF0",1752183905410,0.04714,116350.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183905615,0.77305646,116340.0,116330.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752183906113,0.80744046,116340.0,116330.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752183906615,0.457524,116340.0,116330.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752183907311,0.04714,116340.0,116330.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1752183907515,0.04714,116340.0,116330.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752183907904,0.04714,116340.0,116330.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1752183908111,0.23174,116340.0,116330.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1752183908414,0.04714,116340.0,116330.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1752183909515,0.21701422,116340.0,116330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752183909717,0.91379068,116340.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183909920,0.21701422,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183910114,0.21701422,116330.0,116320.0,0.19391932]
["bitfinex-derivatives","BTCF0:USTF0",1752183910310,1.20806,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183910508,1.75833422,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183910714,2.10825068,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183911111,0.04714,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183911313,0.06484238,116350.0,116320.0,0.74111932]
["bitfinex-derivatives","BTCF0:USTF0",1752183911517,0.2347166,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183911818,0.06484238,116350.0,116340.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752183912017,0.95193306,116350.0,116340.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752183912213,0.95193306,116350.0,116340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752183912415,0.95193306,116350.0,116320.0,0.36251932]
["bitfinex-derivatives","BTCF0:USTF0",1752183912416,0.04714,116340.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183912616,1.91117068,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752183912815,1.91117068,116330.0,116320.0,0.31251932]
["bitfinex-derivatives","BTCF0:USTF0",1752183913021,2.64724669,116330.0,116310.0,0.37905742]
["bitfinex-derivatives","BTCF0:USTF0",1752183913322,0.04714,116310.0,116280.0,0.36251991]
["bitfinex-derivatives","BTCF0:USTF0",1752183913521,0.56693068,116290.0,116280.0,0.00219991]
["bitfinex-derivatives","BTCF0:USTF0",1752183913714,1.72845069,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752183913914,2.10545069,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752183914224,0.04714,116280.0,116270.0,0.00172006]
["bitfinex-derivatives","BTCF0:USTF0",1752183914415,0.95481422,116280.0,116270.0,0.00172006]
["bitfinex-derivatives","BTCF0:USTF0",1752183914614,0.95525422,116280.0,116270.0,0.00172006]
["bitfinex-derivatives","BTCF0:USTF0",1752183914924,0.04714,116260.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183915219,1.72813068,116260.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183915424,1.94909646,116260.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183915725,1.76905422,116260.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183916118,0.60785422,116260.0,116250.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183916323,0.60789422,116260.0,116250.0,0.00684847]
["bitfinex-derivatives","BTCF0:USTF0",1752183916530,0.06491694,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183916718,1.59259116,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183917028,2.20757916,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183917220,1.95757916,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183917424,2.55749562,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752183917624,2.91829562,116250.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752183917924,0.56693068,116240.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752183918124,0.95597068,116240.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752183918318,1.37803468,116240.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752183918920,1.39609308,116240.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752183919117,1.75689308,116240.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752183919317,1.50689308,116240.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752183919524,1.33482908,116240.0,116230.0,0.00172065]
["bitfinex-derivatives","BTCF0:USTF0",1752183919723,1.50693308,116240.0,116200.0,0.4153811]
["bitfinex-derivatives","BTCF0:USTF0",1752183919922,1.50693308,116240.0,116200.0,0.4158211]
["bitfinex-derivatives","BTCF0:USTF0",1752183919923,0.16987422,116220.0,116200.0,0.4158211]
["bitfinex-derivatives","BTCF0:USTF0",1752183920123,0.04714,116210.0,116200.0,0.0021611]
["bitfinex-derivatives","BTCF0:USTF0",1752183920328,0.76301422,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183920528,1.11337068,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752183920724,0.04714,116200.0,116190.0,0.00172124]
["bitfinex-derivatives","BTCF0:USTF0",1752183921029,1.3265256,116200.0,116190.0,0.00172124]
["bitfinex-derivatives","BTCF0:USTF0",1752183921230,2.4887256,116200.0,116190.0,0.00172124]
["bitfinex-derivatives","BTCF0:USTF0",1752183921634,2.31093714,116200.0,116190.0,0.00172124]
["bitfinex-derivatives","BTCF0:USTF0",1752183921835,0.01823492,116200.0,116190.0,0.04924124]
["bitfinex-derivatives","BTCF0:USTF0",1752183922131,0.41558138,116200.0,116190.0,0.04924124]
["bitfinex-derivatives","BTCF0:USTF0",1752183922336,0.43265046,116200.0,116190.0,0.00172124]
["bitfinex-derivatives","BTCF0:USTF0",1752183922532,0.94910068,116200.0,116190.0,0.00172124]
["bitfinex-derivatives","BTCF0:USTF0",1752183922728,1.68419868,116200.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183922930,0.39774646,116190.0,116160.0,0.04924169]
["bitfinex-derivatives","BTCF0:USTF0",1752183923233,0.21770422,116170.0,116160.0,0.19542169]
["bitfinex-derivatives","BTCF0:USTF0",1752183923425,0.21770422,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183923628,0.59990422,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183923827,2.11186068,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183924335,2.28402869,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752183924726,0.04783,116160.0,116150.0,0.00172184]
["bitfinex-derivatives","BTCF0:USTF0",1752183924930,0.94982068,116160.0,116150.0,0.00172184]
["bitfinex-derivatives","BTCF0:USTF0",1752183925832,0.59990422,116160.0,116150.0,0.00172184]
["bitfinex-derivatives","BTCF0:USTF0",1752183926134,0.94982068,116160.0,116150.0,0.00172184]
["bitfinex-derivatives","BTCF0:USTF0",1752183926434,1.31062068,116160.0,116150.0,0.00172184]
["bitfinex-derivatives","BTCF0:USTF0",1752183927139,1.48280468,116160.0,116150.0,0.00172184]
["bitfinex-derivatives","BTCF0:USTF0",1752183927532,1.31062068,116160.0,116150.0,0.00172184]
["bitfinex-derivatives","BTCF0:USTF0",1752183928334,1.94230646,116160.0,116150.0,0.00172184]
["bitfinex-derivatives","BTCF0:USTF0",1752183928640,2.11218068,116160.0,116150.0,0.00172184]
["bitfinex-derivatives","BTCF0:USTF0",1752183928833,2.47342068,116160.0,116150.0,0.00172184]
["bitfinex-derivatives","BTCF0:USTF0",1752183929041,2.42559068,116160.0,116140.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183929340,0.92842068,116150.0,116140.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752183929532,0.04783,116140.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183929728,1.95504646,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183929942,2.12536068,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752183930138,3.24013068,116130.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183930332,0.92842068,116110.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183930635,0.58584317,116110.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183930939,0.41596895,116110.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183931136,0.01822249,116110.0,116100.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1752183931337,0.01778249,116110.0,116100.0,0.78154]
["bitfinex-derivatives","BTCF0:USTF0",1752183931528,1.18238848,116130.0,116100.0,0.795476]
["bitfinex-derivatives","BTCF0:USTF0",1752183931733,1.17286849,116130.0,116100.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1752183931932,1.17286849,116130.0,116110.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752183932133,1.57061495,116130.0,116120.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1752183932637,1.58169849,116130.0,116120.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1752183932939,0.04783,116120.0,116110.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752183933135,0.56762068,116120.0,116110.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1752183933326,0.43267447,116120.0,116110.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1752183933532,0.00048001,116120.0,116110.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1752183933728,0.00978848,116130.0,116120.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752183934140,0.00978848,116130.0,116120.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1752183934335,0.00978848,116130.0,116120.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1752183934544,0.00978848,116130.0,116120.0,0.22926]
["bitfinex-derivatives","BTCF0:USTF0",1752183934839,0.00978848,116130.0,116120.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1752183935232,0.00978848,116130.0,116110.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1752183935438,0.00978848,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183935636,0.00978848,116130.0,116120.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183937255,0.00978848,116130.0,116120.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1752183937438,0.00978848,116130.0,116120.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1752183937643,0.00978848,116130.0,116120.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752183937844,0.40753494,116130.0,116120.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752183938041,0.40797494,116130.0,116120.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752183938245,0.44242094,116130.0,116120.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752183938944,0.44242094,116130.0,116120.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1752183939145,0.57784916,116130.0,116120.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1752183939838,0.57784916,116130.0,116120.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1752183940040,0.2279327,116130.0,116120.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183940246,1.69257916,116130.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183940439,0.01026849,116130.0,116120.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752183940642,0.00978848,116130.0,116120.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1752183940846,0.40753494,116130.0,116120.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1752183941042,0.57784916,116130.0,116120.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183941245,0.5496027,116130.0,116100.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1752183941447,0.04783,116110.0,116100.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1752183941934,0.39774646,116110.0,116100.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1752183942134,0.04827,116110.0,116100.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1752183942334,0.39774646,116110.0,116100.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1752183942542,0.93702068,116110.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183942948,0.58710422,116110.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183943150,0.93702068,116110.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183943544,2.10006068,116110.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183943740,0.04783,116110.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183943945,0.43219846,116110.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183944251,0.56766068,116110.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183944445,0.93536068,116110.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183944648,0.93580068,116110.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183944949,0.93584069,116110.0,116100.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752183945751,0.04783,116100.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752183945950,1.92716068,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752183946251,1.92764069,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752183946754,0.04783,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183946953,0.94842068,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183947148,0.94886068,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183947948,0.77898646,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183948150,0.94886068,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183948655,0.59894422,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183948843,0.94886068,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183949044,0.77898646,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183949244,0.94886068,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183950449,1.12116468,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183950847,1.03783185,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183951541,1.21013585,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183951742,1.03783185,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183951948,0.59894422,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183952146,0.86795763,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752183952543,2.02211763,116080.0,116070.0,0.36252302]
["bitfinex-derivatives","BTCF0:USTF0",1752183952747,0.48715763,116080.0,116070.0,0.60333302]
["bitfinex-derivatives","BTCF0:USTF0",1752183952951,0.48715763,116080.0,116070.0,0.60377302]
["bitfinex-derivatives","BTCF0:USTF0",1752183953150,0.00044,116080.0,116070.0,1.04266065]
["bitfinex-derivatives","BTCF0:USTF0",1752183953355,0.02012191,116090.0,116070.0,0.98096701]
["bitfinex-derivatives","BTCF0:USTF0",1752183953554,0.02012191,116090.0,116080.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1752183953853,0.02012191,116090.0,116080.0,0.60209]
["bitfinex-derivatives","BTCF0:USTF0",1752183954052,0.02012191,116090.0,116080.0,1.024378]
["bitfinex-derivatives","BTCF0:USTF0",1752183955961,0.002,116090.0,116080.0,1.04042053]
["bitfinex-derivatives","BTCF0:USTF0",1752183956547,0.40092244,116090.0,116080.0,0.25733253]
["bitfinex-derivatives","BTCF0:USTF0",1752183956859,0.35411245,116090.0,116080.0,0.25685253]
["bitfinex-derivatives","BTCF0:USTF0",1752183957054,0.35411245,116090.0,116080.0,0.61765253]
["bitfinex-derivatives","BTCF0:USTF0",1752183957254,0.00248001,116090.0,116080.0,0.79046053]
["bitfinex-derivatives","BTCF0:USTF0",1752183957456,4e-05,116110.0,116080.0,0.99535053]
["bitfinex-derivatives","BTCF0:USTF0",1752183957657,4e-05,116110.0,116100.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1752183957849,0.04733,116110.0,116100.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1752183958054,4e-05,116110.0,116100.0,0.22901]
["bitfinex-derivatives","BTCF0:USTF0",1752183958661,4e-05,116110.0,116100.0,0.58981]
["bitfinex-derivatives","BTCF0:USTF0",1752183958856,4e-05,116110.0,116100.0,0.59033]
["bitfinex-derivatives","BTCF0:USTF0",1752183959062,0.18794,116110.0,116100.0,0.59033]
["bitfinex-derivatives","BTCF0:USTF0",1752183959462,4e-05,116110.0,116100.0,0.59033]
["bitfinex-derivatives","BTCF0:USTF0",1752183959859,4e-05,116110.0,116100.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1752183960061,4e-05,116110.0,116100.0,0.22901]
["bitfinex-derivatives","BTCF0:USTF0",1752183960364,0.37204,116110.0,116100.0,0.58981]
["bitfinex-derivatives","BTCF0:USTF0",1752183960564,0.43800492,116110.0,116100.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183961162,0.43800492,116110.0,116100.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183962063,0.74234736,116110.0,116100.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183962272,0.39071492,116110.0,116100.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1752183962568,0.78963736,116110.0,116100.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1752183962760,0.78963736,116110.0,116100.0,0.58801]
["bitfinex-derivatives","BTCF0:USTF0",1752183962961,0.43800492,116110.0,116100.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1752183963267,0.01871492,116110.0,116100.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183963468,0.01827492,116110.0,116100.0,0.58845]
["bitfinex-derivatives","BTCF0:USTF0",1752183964562,0.06556492,116110.0,116100.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183964866,0.44786492,116110.0,116100.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1752183965063,0.01871492,116110.0,116100.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1752183965370,0.01871492,116110.0,116100.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1752183965371,0.01827492,116110.0,116100.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1752183967065,0.01827492,116110.0,116100.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1752183967270,0.01827492,116110.0,116100.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1752183968066,0.01827492,116110.0,116100.0,0.653966]
["bitfinex-derivatives","BTCF0:USTF0",1752183968265,0.01827492,116110.0,116100.0,1.015246]
["bitfinex-derivatives","BTCF0:USTF0",1752183969775,0.01827492,116110.0,116100.0,0.59299]
["bitfinex-derivatives","BTCF0:USTF0",1752183971459,0.01827492,116110.0,116100.0,0.765246]
["bitfinex-derivatives","BTCF0:USTF0",1752183971663,0.39078848,116130.0,116100.0,0.720136]
["bitfinex-derivatives","BTCF0:USTF0",1752183971860,0.5611027,116130.0,116120.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1752183972067,0.43851848,116130.0,116120.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1752183972270,0.5611027,116130.0,116120.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1752183972467,0.39122848,116130.0,116120.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183972669,0.42567448,116130.0,116120.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1752183972874,0.1801027,116130.0,116120.0,0.60141]
["bitfinex-derivatives","BTCF0:USTF0",1752183973070,0.4082527,116130.0,116120.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1752183973268,0.42631848,116130.0,116120.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1752183973577,0.01022848,116130.0,116120.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1752183973868,0.94738514,116130.0,116120.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183974069,0.04729,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183974369,0.59096422,116120.0,116110.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183974673,0.00044,116120.0,116110.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183974868,0.36142092,116130.0,116110.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183974869,0.05707848,116130.0,116110.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1752183975175,0.05751848,116130.0,116120.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1752183975475,0.05751848,116130.0,116120.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183975476,0.43467848,116130.0,116120.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183975770,0.6049927,116130.0,116120.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183976075,0.95662514,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183976269,0.95662514,116130.0,116120.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1752183976270,0.78675092,116130.0,116120.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1752183976476,0.94883666,116130.0,116120.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1752183976874,1.03556992,116130.0,116120.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1752183978174,0.59720422,116130.0,116120.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1752183978371,0.38004,116130.0,116120.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1752183978675,0.18754,116130.0,116120.0,0.578142]
["bitfinex-derivatives","BTCF0:USTF0",1752183978870,0.3754,116130.0,116120.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1752183979072,0.81424571,116130.0,116120.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1752183979269,0.89598171,116130.0,116120.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752183979469,0.89598171,116130.0,116120.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183979470,1.03140993,116130.0,116120.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752183979673,1.03140993,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183979674,0.04729,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752183979876,1.02702992,116120.0,116110.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183980077,1.02746992,116120.0,116110.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183981878,1.02750992,116120.0,116110.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183982566,0.8576357,116120.0,116110.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183982764,0.58914422,116120.0,116110.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752183982976,1.02750992,116120.0,116110.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1752183983165,0.41927,116120.0,116110.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1752183983369,0.453718,116120.0,116110.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1752183983874,0.8920837,116120.0,116110.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1752183984377,0.8920837,116120.0,116110.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1752183984978,0.8576357,116120.0,116110.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1752183985179,0.8103457,116120.0,116100.0,0.59682]
["bitfinex-derivatives","BTCF0:USTF0",1752183985379,0.42704,116110.0,116100.0,0.59682]
["bitfinex-derivatives","BTCF0:USTF0",1752183985582,0.42704,116110.0,116100.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752183985771,0.8654057,116110.0,116100.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752183986279,0.42704,116110.0,116100.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752183986480,0.42704,116110.0,116100.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752183986683,0.3809,116110.0,116100.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752183987078,0.42704,116110.0,116100.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752183988183,0.42748,116110.0,116100.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752183988376,0.42752,116110.0,116100.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1752183989179,0.42752,116110.0,116100.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1752183989377,0.00048,116110.0,116100.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1752183989578,0.04618,116110.0,116100.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1752183989773,0.04618,116110.0,116100.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1752183989972,0.42238,116110.0,116100.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1752183990167,0.42286001,116110.0,116100.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1752183990369,0.00052001,116110.0,116100.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1752183990687,4e-05,116110.0,116100.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1752183993177,0.19954,116110.0,116100.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1752183993381,0.38284,116110.0,116100.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1752183993582,0.38328,116110.0,116100.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1752183993880,0.8216457,116110.0,116100.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1752183994183,1.03765992,116110.0,116100.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752183994476,0.59929422,116110.0,116100.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752183994678,0.17035422,116110.0,116100.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752183994878,0.17035422,116110.0,116100.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1752183994879,0.16991422,116110.0,116100.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1752183995076,0.16991422,116110.0,116100.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1752183995277,0.18334,116110.0,116100.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1752183995881,4e-05,116110.0,116100.0,0.956656]
["bitfinex-derivatives","BTCF0:USTF0",1752183997685,4e-05,116110.0,116100.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1752183997880,0.41928,116110.0,116100.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1752183998187,0.37362001,116110.0,116100.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1752183998485,0.00052001,116110.0,116100.0,0.963456]
["bitfinex-derivatives","BTCF0:USTF0",1752183998677,4e-05,116120.0,116110.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752183998880,0.034488,116120.0,116110.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1752183999087,0.464828,116120.0,116110.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752183999291,0.9036337,116120.0,116110.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752183999476,1.03905992,116120.0,116110.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1752183999790,0.04614,116110.0,116100.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1752183999988,1.03147992,116110.0,116100.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752184000189,0.59367423,116110.0,116100.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752184000383,1.03203993,116110.0,116100.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752184000582,0.59367423,116110.0,116100.0,0.76998]
["bitfinex-derivatives","BTCF0:USTF0",1752184001080,0.26545201,116110.0,116100.0,0.76998]
["bitfinex-derivatives","BTCF0:USTF0",1752184001283,4e-05,116120.0,116110.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752184001484,0.21657423,116120.0,116110.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752184001686,0.4845457,116120.0,116110.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1752184001987,1.02187993,116120.0,116110.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1752184002190,1.02187993,116120.0,116110.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752184002382,1.02187993,116120.0,116110.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1752184002582,1.02187993,116120.0,116110.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752184002890,1.02187993,116120.0,116110.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752184003184,0.58351423,116120.0,116110.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752184003489,0.04614,116110.0,116100.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752184003691,1.02997992,116110.0,116100.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752184003884,0.21601422,116110.0,116100.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752184004078,0.21601422,116110.0,116100.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1752184004277,0.37564,116120.0,116100.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1752184004483,0.59165422,116120.0,116110.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752184004682,1.03001992,116120.0,116110.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752184005082,0.8601457,116120.0,116110.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752184005290,1.03001992,116120.0,116110.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752184005492,1.03001992,116120.0,116100.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1752184005690,0.3762,116110.0,116100.0,0.59962]
["bitfinex-derivatives","BTCF0:USTF0",1752184005893,0.65441992,116120.0,116100.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1752184006092,0.65441992,116120.0,116110.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752184006093,1.03061992,116120.0,116110.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752184006290,0.21601422,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184006493,1.03057992,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184006989,1.03057992,116110.0,116100.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752184007195,0.59221422,116110.0,116100.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752184007494,0.410652,116110.0,116100.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752184007896,0.456792,116110.0,116100.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752184008098,0.457432,116110.0,116100.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752184008496,0.59285422,116110.0,116100.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752184009096,0.54671422,116110.0,116100.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1752184009298,0.54671422,116110.0,116100.0,0.79026]
["bitfinex-derivatives","BTCF0:USTF0",1752184009491,0.17051422,116110.0,116100.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752184009696,0.16987422,116110.0,116100.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752184009891,0.18394,116120.0,116110.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752184010093,0.39995422,116120.0,116110.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752184010398,0.58659422,116120.0,116110.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1752184010599,1.02495992,116120.0,116110.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1752184011099,0.8550857,116120.0,116110.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752184011400,0.58659422,116120.0,116110.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1752184011602,1.02495992,116120.0,116110.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1752184014305,0.58659422,116120.0,116110.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752184014505,0.8550857,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184014699,1.02495992,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184015807,0.58659422,116120.0,116110.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752184016009,1.02495992,116120.0,116110.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752184016399,0.58659422,116120.0,116110.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752184016709,1.02495992,116120.0,116110.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752184017716,1.02495992,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184018412,1.02495992,116120.0,116110.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752184020015,0.58659422,116120.0,116110.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752184020212,1.02495992,116120.0,116110.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752184020507,0.04934,116110.0,116100.0,0.37693598]
["bitfinex-derivatives","BTCF0:USTF0",1752184020713,1.03307992,116110.0,116100.0,1.39909598]
["bitfinex-derivatives","BTCF0:USTF0",1752184021809,1.03307992,116110.0,116100.0,0.37693598]
["bitfinex-derivatives","BTCF0:USTF0",1752184022209,1.03307992,116110.0,116100.0,0.42196598]
["bitfinex-derivatives","BTCF0:USTF0",1752184022415,0.8976577,116110.0,116100.0,0.42196598]
["bitfinex-derivatives","BTCF0:USTF0",1752184023021,1.03363993,116110.0,116100.0,0.42252598]
["bitfinex-derivatives","BTCF0:USTF0",1752184023406,0.89821771,116110.0,116100.0,1.43904598]
["bitfinex-derivatives","BTCF0:USTF0",1752184023917,0.89821771,116110.0,116100.0,1.82394598]
["bitfinex-derivatives","BTCF0:USTF0",1752184023918,0.45985201,116110.0,116100.0,1.82394598]
["bitfinex-derivatives","BTCF0:USTF0",1752184024922,0.03501201,116110.0,116100.0,1.82394598]
["bitfinex-derivatives","BTCF0:USTF0",1752184025111,0.8784457,116120.0,116100.0,1.82394598]
["bitfinex-derivatives","BTCF0:USTF0",1752184025310,1.04887993,116120.0,116110.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1752184025623,1.04887993,116120.0,116110.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1752184025809,1.04887993,116120.0,116110.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1752184026012,1.04887993,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184026909,0.87900571,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184027110,0.44064001,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184027305,0.61051423,116120.0,116110.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752184027718,1.04887993,116120.0,116110.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752184028118,0.61051423,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184028316,1.04887993,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184028820,0.89109504,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184030116,0.61051423,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184030323,0.89109504,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184030721,0.61051423,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184030916,0.89109504,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184031420,0.89109504,116120.0,116110.0,1.42259]
["bitfinex-derivatives","BTCF0:USTF0",1752184031816,0.61051423,116120.0,116110.0,1.42259]
["bitfinex-derivatives","BTCF0:USTF0",1752184032122,0.89109504,116120.0,116110.0,1.42259]
["bitfinex-derivatives","BTCF0:USTF0",1752184032821,0.61051423,116120.0,116110.0,1.42259]
["bitfinex-derivatives","BTCF0:USTF0",1752184033022,0.89109504,116120.0,116110.0,1.42259]
["bitfinex-derivatives","BTCF0:USTF0",1752184033522,0.89109504,116120.0,116110.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1752184033822,0.61051423,116120.0,116110.0,1.42251]
["bitfinex-derivatives","BTCF0:USTF0",1752184034022,0.89109504,116120.0,116110.0,1.42251]
["bitfinex-derivatives","BTCF0:USTF0",1752184034320,0.92342504,116120.0,116110.0,1.42251]
["bitfinex-derivatives","BTCF0:USTF0",1752184034924,0.78799882,116120.0,116110.0,1.42251]
["bitfinex-derivatives","BTCF0:USTF0",1752184035222,0.92342504,116120.0,116110.0,1.37748]
["bitfinex-derivatives","BTCF0:USTF0",1752184035718,0.92342504,116120.0,116110.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1752184035925,0.64284423,116120.0,116110.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1752184036224,0.92342504,116120.0,116110.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1752184036625,0.92342504,116120.0,116110.0,1.45217]
["bitfinex-derivatives","BTCF0:USTF0",1752184037922,1.28422504,116120.0,116110.0,0.07575998]
["bitfinex-derivatives","BTCF0:USTF0",1752184038124,1.28422504,116120.0,116110.0,1.09091998]
["bitfinex-derivatives","BTCF0:USTF0",1752184038321,0.92342504,116120.0,116110.0,1.09075998]
["bitfinex-derivatives","BTCF0:USTF0",1752184038528,0.64284423,116120.0,116110.0,1.09075998]
["bitfinex-derivatives","BTCF0:USTF0",1752184038723,0.92342504,116120.0,116110.0,1.09075998]
["bitfinex-derivatives","BTCF0:USTF0",1752184039919,0.64284423,116120.0,116110.0,1.45155998]
["bitfinex-derivatives","BTCF0:USTF0",1752184040125,0.92342504,116120.0,116110.0,1.45131998]
["bitfinex-derivatives","BTCF0:USTF0",1752184041120,0.92342504,116120.0,116110.0,1.45127998]
["bitfinex-derivatives","BTCF0:USTF0",1752184043029,0.50741801,116120.0,116110.0,1.45127998]
["bitfinex-derivatives","BTCF0:USTF0",1752184043325,0.08028001,116120.0,116110.0,1.45127998]
["bitfinex-derivatives","BTCF0:USTF0",1752184043623,0.07972,116120.0,116110.0,1.64467998]
["bitfinex-derivatives","BTCF0:USTF0",1752184044023,4e-05,116120.0,116110.0,1.62351998]
["bitfinex-derivatives","BTCF0:USTF0",1752184044229,0.109848,116120.0,116110.0,1.45127998]
["bitfinex-derivatives","BTCF0:USTF0",1752184044423,0.4436,116120.0,116110.0,1.45127998]
["bitfinex-derivatives","BTCF0:USTF0",1752184044626,4e-05,116120.0,116110.0,0.88882079]
["bitfinex-derivatives","BTCF0:USTF0",1752184044829,4e-05,116120.0,116110.0,1.82811998]
["bitfinex-derivatives","BTCF0:USTF0",1752184045230,0.03038,116120.0,116110.0,1.82811998]
["bitfinex-derivatives","BTCF0:USTF0",1752184045630,0.0754,116120.0,116110.0,1.82811998]
["bitfinex-derivatives","BTCF0:USTF0",1752184045828,0.2563,116120.0,116110.0,1.82811998]
["bitfinex-derivatives","BTCF0:USTF0",1752184046024,0.471448,116120.0,116110.0,1.64741998]
["bitfinex-derivatives","BTCF0:USTF0",1752184046225,0.39782,116190.0,116110.0,2.46965311]
["bitfinex-derivatives","BTCF0:USTF0",1752184046424,4e-05,116200.0,116180.0,0.64138081]
["bitfinex-derivatives","BTCF0:USTF0",1752184046626,4e-05,116200.0,116190.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1752184046930,2.12957822,116200.0,116190.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1752184047326,2.0286,116200.0,116190.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1752184047526,2.0286,116200.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184047527,2.30918081,116200.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184047729,0.38155903,116190.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184047925,0.46997822,116190.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184048225,0.75099903,116190.0,116180.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752184048432,0.04502,116180.0,116170.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1752184048625,2.17403822,116180.0,116170.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1752184048928,2.17447822,116180.0,116170.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1752184049130,2.36257822,116180.0,116170.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1752184049331,2.55937822,116180.0,116170.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1752184050027,0.04502,116170.0,116160.0,0.58449268]
["bitfinex-derivatives","BTCF0:USTF0",1752184050232,0.58390423,116170.0,116160.0,0.00228169]
["bitfinex-derivatives","BTCF0:USTF0",1752184050432,0.96734423,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752184051030,1.32814423,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752184051534,1.75031224,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752184051721,1.70529224,116170.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184052032,2.79658423,116160.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184052232,2.79706424,116160.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184052822,2.35915823,116160.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184053023,2.79706424,116160.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184054636,0.04502,116150.0,116130.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1752184054830,0.14599822,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184055128,2.17115822,116150.0,116140.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1752184055334,2.17115822,116150.0,116140.0,0.76368888]
["bitfinex-derivatives","BTCF0:USTF0",1752184056235,2.79136423,116150.0,116140.0,0.37708888]
["bitfinex-derivatives","BTCF0:USTF0",1752184056430,2.97736423,116150.0,116140.0,0.37708888]
["bitfinex-derivatives","BTCF0:USTF0",1752184056733,2.53945822,116150.0,116140.0,0.37708888]
["bitfinex-derivatives","BTCF0:USTF0",1752184057430,2.39346,116150.0,116140.0,0.37708888]
["bitfinex-derivatives","BTCF0:USTF0",1752184057632,2.07018,116150.0,116140.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1752184058034,2.07062,116150.0,116140.0,0.817202]
["bitfinex-derivatives","BTCF0:USTF0",1752184058335,2.17159822,116150.0,116140.0,0.448162]
["bitfinex-derivatives","BTCF0:USTF0",1752184058627,2.36399822,116150.0,116140.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1752184058833,2.36399822,116150.0,116140.0,0.817202]
["bitfinex-derivatives","BTCF0:USTF0",1752184059035,2.70092601,116150.0,116140.0,0.37764888]
["bitfinex-derivatives","BTCF0:USTF0",1752184059232,2.98460423,116150.0,116140.0,0.01628888]
["bitfinex-derivatives","BTCF0:USTF0",1752184059429,3.34540423,116150.0,116140.0,0.01628888]
["bitfinex-derivatives","BTCF0:USTF0",1752184060529,3.34540423,116150.0,116120.0,0.01801104]
["bitfinex-derivatives","BTCF0:USTF0",1752184060732,0.40582,116130.0,116120.0,0.01801104]
["bitfinex-derivatives","BTCF0:USTF0",1752184060934,0.50723822,116130.0,116120.0,0.01801104]
["bitfinex-derivatives","BTCF0:USTF0",1752184061235,1.32094423,116130.0,116120.0,0.01801104]
["bitfinex-derivatives","BTCF0:USTF0",1752184061427,2.06814,116130.0,116120.0,0.01801104]
["bitfinex-derivatives","BTCF0:USTF0",1752184061632,2.102586,116130.0,116120.0,0.40991104]
["bitfinex-derivatives","BTCF0:USTF0",1752184061933,2.478386,116130.0,116120.0,0.40991104]
["bitfinex-derivatives","BTCF0:USTF0",1752184062628,2.88184601,116130.0,116120.0,0.01801104]
["bitfinex-derivatives","BTCF0:USTF0",1752184062823,3.34362423,116130.0,116120.0,0.01801104]
["bitfinex-derivatives","BTCF0:USTF0",1752184063428,3.34362423,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752184063631,0.04502,116120.0,116110.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1752184063934,0.89699822,116120.0,116110.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1752184064229,0.53619822,116120.0,116110.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1752184064535,0.97410423,116120.0,116110.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1752184066731,0.53619822,116120.0,116110.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1752184067033,0.97410423,116120.0,116110.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1752184067634,0.53619822,116120.0,116110.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1752184068030,0.53667823,116120.0,116110.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1752184068230,0.97458424,116120.0,116110.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1752184069629,0.04550001,116120.0,116110.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1752184069834,0.14599822,116120.0,116110.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1752184070336,0.53549822,116120.0,116110.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1752184070635,0.53593822,116120.0,116110.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1752184071235,0.53593822,116120.0,116110.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1752184071540,0.53593822,116120.0,116110.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1752184071739,0.53593822,116120.0,116110.0,0.36150998]
["bitfinex-derivatives","BTCF0:USTF0",1752184071936,0.43496,116120.0,116110.0,0.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1752184072140,0.14643822,116120.0,116110.0,0.74060998]
["bitfinex-derivatives","BTCF0:USTF0",1752184072442,0.14599822,116120.0,116110.0,0.74060998]
["bitfinex-derivatives","BTCF0:USTF0",1752184074742,0.14599822,116120.0,116110.0,0.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1752184074943,0.268068,116120.0,116110.0,0.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1752184076445,0.268068,116120.0,116110.0,0.74200998]
["bitfinex-derivatives","BTCF0:USTF0",1752184077046,0.457568,116120.0,116110.0,0.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1752184077545,0.52409822,116120.0,116110.0,0.36150998]
["bitfinex-derivatives","BTCF0:USTF0",1752184077745,0.96200423,116120.0,116110.0,0.36150998]
["bitfinex-derivatives","BTCF0:USTF0",1752184078344,0.52409822,116120.0,116110.0,0.36150998]
["bitfinex-derivatives","BTCF0:USTF0",1752184078740,1.465288,116120.0,116110.0,0.36150998]
["bitfinex-derivatives","BTCF0:USTF0",1752184078941,1.465288,116120.0,116110.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1752184079141,0.457568,116120.0,116110.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1752184080645,0.80464793,116120.0,116110.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1752184082949,1.53077822,116120.0,116110.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1752184083250,1.53109822,116120.0,116110.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1752184084147,0.458008,116120.0,116110.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1752184084348,0.45471,116120.0,116110.0,0.56150998]
["bitfinex-derivatives","BTCF0:USTF0",1752184085049,0.89304195,116120.0,116110.0,0.37430998]
["bitfinex-derivatives","BTCF0:USTF0",1752184085348,0.99402017,116120.0,116110.0,0.36150998]
["bitfinex-derivatives","BTCF0:USTF0",1752184085548,0.55568822,116120.0,116110.0,0.36150998]
["bitfinex-derivatives","BTCF0:USTF0",1752184085746,0.99402017,116120.0,116110.0,0.36150998]
["bitfinex-derivatives","BTCF0:USTF0",1752184086249,0.55568822,116120.0,116110.0,0.37430998]
["bitfinex-derivatives","BTCF0:USTF0",1752184086448,1.56140822,116120.0,116110.0,0.37430998]
["bitfinex-derivatives","BTCF0:USTF0",1752184086648,0.55568822,116120.0,116110.0,0.37374998]
["bitfinex-derivatives","BTCF0:USTF0",1752184086849,1.56124822,116120.0,116110.0,0.37434998]
["bitfinex-derivatives","BTCF0:USTF0",1752184087050,1.56124822,116120.0,116110.0,0.37374998]
["bitfinex-derivatives","BTCF0:USTF0",1752184087249,0.55568822,116120.0,116110.0,0.37374998]
["bitfinex-derivatives","BTCF0:USTF0",1752184087449,1.56116822,116120.0,116110.0,0.37374998]
["bitfinex-derivatives","BTCF0:USTF0",1752184088752,0.55524822,116120.0,116110.0,0.37374998]
["bitfinex-derivatives","BTCF0:USTF0",1752184090046,0.55524822,116120.0,116030.0,0.04766556]
["bitfinex-derivatives","BTCF0:USTF0",1752184090047,0.3608,116090.0,116030.0,0.04766556]
["bitfinex-derivatives","BTCF0:USTF0",1752184090251,0.79913195,116040.0,116030.0,0.04766556]
["bitfinex-derivatives","BTCF0:USTF0",1752184090545,0.3608,116040.0,116030.0,0.04766556]
["bitfinex-derivatives","BTCF0:USTF0",1752184090847,0.3608,116060.0,116040.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1752184091146,0.3608,116070.0,116060.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1752184091351,0.3628,116090.0,116060.0,0.68833195]
["bitfinex-derivatives","BTCF0:USTF0",1752184091550,0.3628,116090.0,116070.0,0.43833195]
["bitfinex-derivatives","BTCF0:USTF0",1752184091852,0.002,116090.0,116080.0,2.36928]
["bitfinex-derivatives","BTCF0:USTF0",1752184092552,0.002,116090.0,116080.0,2.180768]
["bitfinex-derivatives","BTCF0:USTF0",1752184093252,0.05082,116090.0,116080.0,2.05635]
["bitfinex-derivatives","BTCF0:USTF0",1752184093454,0.77573017,116090.0,116080.0,2.05635]
["bitfinex-derivatives","BTCF0:USTF0",1752184093652,0.77617017,116090.0,116080.0,2.05635]
["bitfinex-derivatives","BTCF0:USTF0",1752184094553,0.77617017,116090.0,116080.0,2.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752184094754,0.96377017,116090.0,116080.0,2.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752184095454,1.32457017,116090.0,116080.0,2.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752184095754,1.22359195,116090.0,116080.0,2.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752184095952,0.88623822,116090.0,116080.0,2.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752184096256,1.25804995,116090.0,116080.0,2.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752184096949,1.22359195,116090.0,116080.0,2.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752184097155,0.78526,116090.0,116080.0,2.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752184097451,1.22359195,116090.0,116080.0,2.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752184097656,1.32457017,116090.0,116080.0,2.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752184098647,1.34281366,116090.0,116080.0,2.00908]
["bitfinex-derivatives","BTCF0:USTF0",1752184099250,0.02068349,116090.0,116080.0,2.49468195]
["bitfinex-derivatives","BTCF0:USTF0",1752184099548,0.02068349,116090.0,116080.0,1.87644195]
["bitfinex-derivatives","BTCF0:USTF0",1752184099748,0.02068349,116090.0,116080.0,1.43811]
["bitfinex-derivatives","BTCF0:USTF0",1752184099950,0.02068349,116090.0,116080.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1752184100149,0.02024349,116090.0,116080.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1752184100358,0.02024349,116090.0,116080.0,1.43731]
["bitfinex-derivatives","BTCF0:USTF0",1752184100658,0.02024349,116090.0,116080.0,1.43719]
["bitfinex-derivatives","BTCF0:USTF0",1752184101145,0.02024349,116090.0,116080.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1752184101350,0.06906349,116090.0,116080.0,1.43683]
["bitfinex-derivatives","BTCF0:USTF0",1752184101550,0.42986349,116090.0,116080.0,1.43675]
["bitfinex-derivatives","BTCF0:USTF0",1752184102258,0.02024349,116090.0,116080.0,1.43675]
["bitfinex-derivatives","BTCF0:USTF0",1752184103060,0.04774,116130.0,116090.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1752184103355,0.23934,116130.0,116110.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1752184103556,0.97445017,116130.0,116120.0,2.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752184104060,0.04574,116120.0,116100.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1752184104261,0.97245017,116120.0,116110.0,1.00012]
["bitfinex-derivatives","BTCF0:USTF0",1752184104457,0.87147195,116120.0,116110.0,1.00012]
["bitfinex-derivatives","BTCF0:USTF0",1752184104656,0.467588,116120.0,116110.0,1.00012]
["bitfinex-derivatives","BTCF0:USTF0",1752184104958,0.421848,116120.0,116110.0,0.99996]
["bitfinex-derivatives","BTCF0:USTF0",1752184105163,0.46814801,116120.0,116110.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752184105350,0.03500801,116120.0,116110.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752184105551,0.04774,116130.0,116110.0,1.41863]
["bitfinex-derivatives","BTCF0:USTF0",1752184105756,0.34551822,116130.0,116110.0,1.41863]
["bitfinex-derivatives","BTCF0:USTF0",1752184106157,0.54331822,116130.0,116110.0,1.41863]
["bitfinex-derivatives","BTCF0:USTF0",1752184106352,0.49813823,116130.0,116110.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1752184106657,0.54387823,116130.0,116120.0,1.02723]
["bitfinex-derivatives","BTCF0:USTF0",1752184106859,0.54387823,116130.0,116120.0,1.02779]
["bitfinex-derivatives","BTCF0:USTF0",1752184107354,0.00256001,116130.0,116120.0,1.63835395]
["bitfinex-derivatives","BTCF0:USTF0",1752184107559,0.002,116130.0,116120.0,1.955922]
["bitfinex-derivatives","BTCF0:USTF0",1752184107761,0.002,116130.0,116120.0,2.39425395]
["bitfinex-derivatives","BTCF0:USTF0",1752184107956,0.002,116130.0,116120.0,2.205922]
["bitfinex-derivatives","BTCF0:USTF0",1752184108152,0.60334,116150.0,116120.0,2.205922]
["bitfinex-derivatives","BTCF0:USTF0",1752184108350,0.637782,116150.0,116140.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1752184108555,0.70431822,116150.0,116140.0,2.02479]
["bitfinex-derivatives","BTCF0:USTF0",1752184111163,0.79668,116200.0,116180.0,0.98573195]
["bitfinex-derivatives","BTCF0:USTF0",1752184111364,0.79668,116200.0,116190.0,1.99496]
["bitfinex-derivatives","BTCF0:USTF0",1752184111365,0.36084,116200.0,116190.0,1.99496]
["bitfinex-derivatives","BTCF0:USTF0",1752184111664,4e-05,116200.0,116190.0,3.03671995]
["bitfinex-derivatives","BTCF0:USTF0",1752184112060,4e-05,116200.0,116190.0,2.959188]
["bitfinex-derivatives","BTCF0:USTF0",1752184112260,4e-05,116200.0,116190.0,2.348388]
["bitfinex-derivatives","BTCF0:USTF0",1752184112462,4e-05,116200.0,116190.0,2.856488]
["bitfinex-derivatives","BTCF0:USTF0",1752184112765,4e-05,116200.0,116190.0,2.495688]
["bitfinex-derivatives","BTCF0:USTF0",1752184113065,4e-05,116200.0,116190.0,3.29481995]
["bitfinex-derivatives","BTCF0:USTF0",1752184113567,0.00104,116200.0,116190.0,2.93401995]
["bitfinex-derivatives","BTCF0:USTF0",1752184113761,0.00104,116200.0,116190.0,2.93457995]
["bitfinex-derivatives","BTCF0:USTF0",1752184114763,0.00104,116200.0,116190.0,2.857048]
["bitfinex-derivatives","BTCF0:USTF0",1752184115068,0.00104,116200.0,116190.0,3.29537995]
["bitfinex-derivatives","BTCF0:USTF0",1752184115365,0.00104,116200.0,116190.0,2.864048]
["bitfinex-derivatives","BTCF0:USTF0",1752184115662,0.00104,116200.0,116190.0,3.30237995]
["bitfinex-derivatives","BTCF0:USTF0",1752184115869,0.00104,116200.0,116190.0,3.80237995]
["bitfinex-derivatives","BTCF0:USTF0",1752184116076,0.002,116250.0,116190.0,4.45554612]
["bitfinex-derivatives","BTCF0:USTF0",1752184116272,0.002,116250.0,116240.0,0.79913195]
["bitfinex-derivatives","BTCF0:USTF0",1752184116459,0.04774,116250.0,116240.0,1.35676]
["bitfinex-derivatives","BTCF0:USTF0",1752184116663,0.53891822,116250.0,116240.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752184116965,0.43838,116250.0,116240.0,1.35608]
["bitfinex-derivatives","BTCF0:USTF0",1752184117165,0.43838,116250.0,116240.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752184117470,2.0521519,116250.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752184117669,0.04574,116210.0,116200.0,0.9967211]
["bitfinex-derivatives","BTCF0:USTF0",1752184117872,0.14671822,116210.0,116200.0,0.9972811]
["bitfinex-derivatives","BTCF0:USTF0",1752184118772,0.14671822,116210.0,116200.0,0.9969611]
["bitfinex-derivatives","BTCF0:USTF0",1752184119172,0.34211822,116210.0,116200.0,1.0009611]
["bitfinex-derivatives","BTCF0:USTF0",1752184119575,0.34211822,116210.0,116200.0,0.0062811]
["bitfinex-derivatives","BTCF0:USTF0",1752184119774,0.70291822,116210.0,116200.0,0.9959211]
["bitfinex-derivatives","BTCF0:USTF0",1752184119970,0.60194,116210.0,116200.0,0.9979211]
["bitfinex-derivatives","BTCF0:USTF0",1752184120180,0.70291822,116210.0,116200.0,0.9979211]
["bitfinex-derivatives","BTCF0:USTF0",1752184120378,0.70291822,116210.0,116200.0,0.9977611]
["bitfinex-derivatives","BTCF0:USTF0",1752184120672,0.3608,116230.0,116200.0,1.96900505]
["bitfinex-derivatives","BTCF0:USTF0",1752184120976,0.14671822,116230.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184121164,0.34391822,116230.0,116220.0,1.35464]
["bitfinex-derivatives","BTCF0:USTF0",1752184121369,0.34391822,116230.0,116220.0,0.99384]
["bitfinex-derivatives","BTCF0:USTF0",1752184122476,0.34491822,116230.0,116220.0,0.99384]
["bitfinex-derivatives","BTCF0:USTF0",1752184123273,0.0203013,116250.0,116220.0,2.21561195]
["bitfinex-derivatives","BTCF0:USTF0",1752184123476,0.0207413,116250.0,116240.0,0.43833195]
["bitfinex-derivatives","BTCF0:USTF0",1752184123676,0.0203013,116250.0,116240.0,1.43201195]
["bitfinex-derivatives","BTCF0:USTF0",1752184123873,0.0203013,116250.0,116240.0,1.81091195]
["bitfinex-derivatives","BTCF0:USTF0",1752184125773,0.0203013,116250.0,116240.0,1.87458]
["bitfinex-derivatives","BTCF0:USTF0",1752184125974,0.52781952,116250.0,116240.0,1.49468]
["bitfinex-derivatives","BTCF0:USTF0",1752184126172,0.71373952,116250.0,116240.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1752184126376,0.71373952,116250.0,116240.0,1.49444]
["bitfinex-derivatives","BTCF0:USTF0",1752184126876,0.71373952,116250.0,116240.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1752184127266,1.15207147,116250.0,116240.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1752184127467,0.04574,116240.0,116230.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1752184127671,0.70101822,116240.0,116230.0,0.99212]
["bitfinex-derivatives","BTCF0:USTF0",1752184127871,0.70173822,116240.0,116230.0,0.99212]
["bitfinex-derivatives","BTCF0:USTF0",1752184128272,0.035134,116240.0,116230.0,1.43045195]
["bitfinex-derivatives","BTCF0:USTF0",1752184128473,0.034414,116240.0,116230.0,1.80285195]
["bitfinex-derivatives","BTCF0:USTF0",1752184128673,0.080154,116240.0,116230.0,1.61835195]
["bitfinex-derivatives","BTCF0:USTF0",1752184129075,0.080154,116240.0,116230.0,1.62035195]
["bitfinex-derivatives","BTCF0:USTF0",1752184129278,0.273654,116240.0,116230.0,1.18202]
["bitfinex-derivatives","BTCF0:USTF0",1752184129576,0.3608,116170.0,116130.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1752184129768,0.3608,116140.0,116130.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1752184129975,0.3608,116150.0,116140.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1752184130175,0.3608,116160.0,116150.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1752184130471,0.40654,116220.0,116160.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1752184130674,0.23614,116230.0,116210.0,0.91052652]
["bitfinex-derivatives","BTCF0:USTF0",1752184130872,0.3618,116240.0,116220.0,2.77969195]
["bitfinex-derivatives","BTCF0:USTF0",1752184130873,0.001,116240.0,116220.0,2.77969195]
["bitfinex-derivatives","BTCF0:USTF0",1752184131174,0.4268413,116250.0,116240.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1752184131373,0.6172413,116250.0,116220.0,2.97249195]
["bitfinex-derivatives","BTCF0:USTF0",1752184131567,0.1904,116240.0,116230.0,0.06126457]
["bitfinex-derivatives","BTCF0:USTF0",1752184131770,0.0660413,116250.0,116230.0,0.43833195]
["bitfinex-derivatives","BTCF0:USTF0",1752184132076,0.0203013,116250.0,116240.0,0.49959652]
["bitfinex-derivatives","BTCF0:USTF0",1752184132266,0.0203013,116250.0,116240.0,0.86039652]
["bitfinex-derivatives","BTCF0:USTF0",1752184132466,0.0203013,116250.0,116240.0,0.68499652]
["bitfinex-derivatives","BTCF0:USTF0",1752184132667,0.0203013,116250.0,116240.0,1.04579652]
["bitfinex-derivatives","BTCF0:USTF0",1752184133169,0.002,116290.0,116250.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1752184133370,0.3608,116310.0,116270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184133573,0.00072,116310.0,116300.0,1.65752847]
["bitfinex-derivatives","BTCF0:USTF0",1752184133879,0.1904,116340.0,116330.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1752184134177,0.41004,116350.0,116330.0,2.52058652]
["bitfinex-derivatives","BTCF0:USTF0",1752184134373,0.60114,116350.0,116340.0,0.43633195]
["bitfinex-derivatives","BTCF0:USTF0",1752184134573,0.60202,116350.0,116340.0,0.05942457]
["bitfinex-derivatives","BTCF0:USTF0",1752184134777,0.60202,116350.0,116340.0,0.05854457]
["bitfinex-derivatives","BTCF0:USTF0",1752184134971,0.04924,116340.0,116330.0,1.97824]
["bitfinex-derivatives","BTCF0:USTF0",1752184135173,0.24034,116340.0,116330.0,1.97912]
["bitfinex-derivatives","BTCF0:USTF0",1752184135877,0.60114,116340.0,116330.0,1.97912]
["bitfinex-derivatives","BTCF0:USTF0",1752184136079,0.60162001,116340.0,116330.0,1.97912]
["bitfinex-derivatives","BTCF0:USTF0",1752184136879,0.24082001,116340.0,116330.0,1.97912]
["bitfinex-derivatives","BTCF0:USTF0",1752184137078,0.3608,116350.0,116330.0,2.19651]
["bitfinex-derivatives","BTCF0:USTF0",1752184137274,0.002,116370.0,116350.0,0.05854457]
["bitfinex-derivatives","BTCF0:USTF0",1752184137474,0.002,116370.0,116360.0,0.76839585]
["bitfinex-derivatives","BTCF0:USTF0",1752184137672,0.002,116370.0,116360.0,0.76927585]
["bitfinex-derivatives","BTCF0:USTF0",1752184138172,0.36284,116400.0,116360.0,1.06599703]
["bitfinex-derivatives","BTCF0:USTF0",1752184138477,0.00204,116400.0,116390.0,0.76931585]
["bitfinex-derivatives","BTCF0:USTF0",1752184138684,0.00204,116400.0,116390.0,3.12517209]
["bitfinex-derivatives","BTCF0:USTF0",1752184138870,0.00204,116410.0,116390.0,3.12517209]
["bitfinex-derivatives","BTCF0:USTF0",1752184139071,0.00204,116410.0,116400.0,0.41826457]
["bitfinex-derivatives","BTCF0:USTF0",1752184139276,0.00204,116410.0,116400.0,0.24984457]
["bitfinex-derivatives","BTCF0:USTF0",1752184139584,0.00204,116410.0,116400.0,0.24896457]
["bitfinex-derivatives","BTCF0:USTF0",1752184139777,0.00204,116410.0,116400.0,0.60976457]
["bitfinex-derivatives","BTCF0:USTF0",1752184139974,0.00504,116410.0,116400.0,0.90223128]
["bitfinex-derivatives","BTCF0:USTF0",1752184140181,0.3608,116430.0,116400.0,2.32171185]
["bitfinex-derivatives","BTCF0:USTF0",1752184140484,0.3608,116430.0,116420.0,0.35005128]
["bitfinex-derivatives","BTCF0:USTF0",1752184140781,0.3608,116430.0,116420.0,0.05934457]
["bitfinex-derivatives","BTCF0:USTF0",1752184140977,0.3608,116430.0,116420.0,0.24896457]
["bitfinex-derivatives","BTCF0:USTF0",1752184141380,0.3628,116440.0,116420.0,2.39566857]
["bitfinex-derivatives","BTCF0:USTF0",1752184141580,0.3628,116440.0,116430.0,0.24136457]
["bitfinex-derivatives","BTCF0:USTF0",1752184141780,0.002,116440.0,116430.0,0.24136457]
["bitfinex-derivatives","BTCF0:USTF0",1752184141980,0.002,116440.0,116430.0,0.41313257]
["bitfinex-derivatives","BTCF0:USTF0",1752184142176,0.002,116440.0,116430.0,0.41401257]
["bitfinex-derivatives","BTCF0:USTF0",1752184142482,0.002,116450.0,116430.0,0.966348]
["bitfinex-derivatives","BTCF0:USTF0",1752184142677,0.36084,116470.0,116430.0,0.966348]
["bitfinex-derivatives","BTCF0:USTF0",1752184142678,4e-05,116470.0,116440.0,0.71085128]
["bitfinex-derivatives","BTCF0:USTF0",1752184142878,0.002,116480.0,116460.0,0.76727585]
["bitfinex-derivatives","BTCF0:USTF0",1752184143083,0.002,116480.0,116470.0,0.23932457]
["bitfinex-derivatives","BTCF0:USTF0",1752184143287,0.002,116480.0,116470.0,0.95017585]
["bitfinex-derivatives","BTCF0:USTF0",1752184143480,0.002,116480.0,116470.0,1.12276785]
["bitfinex-derivatives","BTCF0:USTF0",1752184143680,0.002,116490.0,116470.0,0.95105585]
["bitfinex-derivatives","BTCF0:USTF0",1752184143888,0.002,116490.0,116480.0,2.39070457]
["bitfinex-derivatives","BTCF0:USTF0",1752184144187,0.002,116490.0,116480.0,2.74618057]
["bitfinex-derivatives","BTCF0:USTF0",1752184144386,0.002,116490.0,116480.0,2.76143298]
["bitfinex-derivatives","BTCF0:USTF0",1752184144787,0.42008153,116510.0,116500.0,0.05642457]
["bitfinex-derivatives","BTCF0:USTF0",1752184144988,0.42008153,116510.0,116490.0,0.05642457]
["bitfinex-derivatives","BTCF0:USTF0",1752184145186,0.3608,116500.0,116490.0,0.05642457]
["bitfinex-derivatives","BTCF0:USTF0",1752184145387,0.42008153,116510.0,116490.0,0.05642457]
["bitfinex-derivatives","BTCF0:USTF0",1752184145388,0.002,116520.0,116490.0,0.96085128]
["bitfinex-derivatives","BTCF0:USTF0",1752184145581,0.00204,116530.0,116510.0,0.41722457]
["bitfinex-derivatives","BTCF0:USTF0",1752184145780,0.00204,116530.0,116520.0,0.73407585]
["bitfinex-derivatives","BTCF0:USTF0",1752184145982,0.00204,116530.0,116520.0,0.73495585]
["bitfinex-derivatives","BTCF0:USTF0",1752184146392,4e-05,116530.0,116520.0,0.38490457]
["bitfinex-derivatives","BTCF0:USTF0",1752184146694,4e-05,116530.0,116520.0,0.39354853]
["bitfinex-derivatives","BTCF0:USTF0",1752184146995,4e-05,116530.0,116520.0,1.10439981]
["bitfinex-derivatives","BTCF0:USTF0",1752184147295,4e-05,116530.0,116520.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1752184147993,0.04928,116530.0,116520.0,0.99936]
["bitfinex-derivatives","BTCF0:USTF0",1752184148193,0.84223128,116530.0,116520.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1752184148390,0.04924,116520.0,116510.0,1.01482511]
["bitfinex-derivatives","BTCF0:USTF0",1752184148591,0.42224,116520.0,116510.0,1.01570511]
["bitfinex-derivatives","BTCF0:USTF0",1752184148796,0.77229128,116520.0,116510.0,1.01570511]
["bitfinex-derivatives","BTCF0:USTF0",1752184148994,1.03304,116520.0,116510.0,0.01718511]
["bitfinex-derivatives","BTCF0:USTF0",1752184149298,0.04924,116510.0,116480.0,0.51796937]
["bitfinex-derivatives","BTCF0:USTF0",1752184149495,0.59014,116500.0,116490.0,0.99772]
["bitfinex-derivatives","BTCF0:USTF0",1752184149699,0.59014,116500.0,116490.0,0.99832]
["bitfinex-derivatives","BTCF0:USTF0",1752184151305,0.95094,116500.0,116490.0,0.99832]
["bitfinex-derivatives","BTCF0:USTF0",1752184151492,0.95094,116500.0,116490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752184151692,0.04924,116490.0,116480.0,0.01796937]
["bitfinex-derivatives","BTCF0:USTF0",1752184151892,0.04924,116480.0,116470.0,0.01652105]
["bitfinex-derivatives","BTCF0:USTF0",1752184152303,0.22984,116480.0,116470.0,0.01652105]
["bitfinex-derivatives","BTCF0:USTF0",1752184154288,0.59064,116480.0,116470.0,0.01652105]
["bitfinex-derivatives","BTCF0:USTF0",1752184154597,0.04924,116470.0,116450.0,0.37678159]
["bitfinex-derivatives","BTCF0:USTF0",1752184154790,0.23834,116460.0,116450.0,1.37942159]
["bitfinex-derivatives","BTCF0:USTF0",1752184155197,0.23834,116460.0,116450.0,1.43584616]
["bitfinex-derivatives","BTCF0:USTF0",1752184155402,0.23834,116460.0,116450.0,0.43380616]
["bitfinex-derivatives","BTCF0:USTF0",1752184155601,0.23834,116460.0,116450.0,0.37738159]
["bitfinex-derivatives","BTCF0:USTF0",1752184155902,0.59914,116460.0,116450.0,0.01658159]
["bitfinex-derivatives","BTCF0:USTF0",1752184156199,0.94919128,116460.0,116450.0,0.01598159]
["bitfinex-derivatives","BTCF0:USTF0",1752184157595,1.12969128,116460.0,116450.0,0.01598159]
["bitfinex-derivatives","BTCF0:USTF0",1752184158803,1.55143528,116460.0,116450.0,0.01598159]
["bitfinex-derivatives","BTCF0:USTF0",1752184159102,0.39929128,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184159294,0.002,116490.0,116440.0,1.04602832]
["bitfinex-derivatives","BTCF0:USTF0",1752184159500,0.002,116490.0,116480.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1752184159794,0.002,116490.0,116480.0,0.46329457]
["bitfinex-derivatives","BTCF0:USTF0",1752184160306,0.002,116490.0,116480.0,0.65209457]
["bitfinex-derivatives","BTCF0:USTF0",1752184160503,0.002,116490.0,116480.0,0.82379057]
["bitfinex-derivatives","BTCF0:USTF0",1752184160703,0.002,116490.0,116480.0,1.00639057]
["bitfinex-derivatives","BTCF0:USTF0",1752184160906,0.002,116490.0,116480.0,0.83469457]
["bitfinex-derivatives","BTCF0:USTF0",1752184161598,0.36084,116530.0,116480.0,1.56802518]
["bitfinex-derivatives","BTCF0:USTF0",1752184161805,0.36084,116530.0,116520.0,0.10296457]
["bitfinex-derivatives","BTCF0:USTF0",1752184161806,4e-05,116530.0,116520.0,0.10296457]
["bitfinex-derivatives","BTCF0:USTF0",1752184161995,4e-05,116530.0,116520.0,0.83496457]
["bitfinex-derivatives","BTCF0:USTF0",1752184162197,4e-05,116530.0,116520.0,0.83556457]
["bitfinex-derivatives","BTCF0:USTF0",1752184163406,4e-05,116530.0,116520.0,0.65316457]
["bitfinex-derivatives","BTCF0:USTF0",1752184164201,4e-05,116530.0,116520.0,1.15316457]
["bitfinex-derivatives","BTCF0:USTF0",1752184164402,0.002,116560.0,116530.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1752184164603,0.002,116560.0,116550.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1752184164802,0.04956,116560.0,116550.0,0.10296457]
["bitfinex-derivatives","BTCF0:USTF0",1752184165008,0.04956,116560.0,116540.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1752184165306,0.24456,116560.0,116540.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1752184165502,0.1881,116550.0,116540.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1752184165705,0.43066,116550.0,116540.0,0.41782457]
["bitfinex-derivatives","BTCF0:USTF0",1752184165900,0.43066,116550.0,116540.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184166307,0.3831,116550.0,116540.0,0.10356457]
["bitfinex-derivatives","BTCF0:USTF0",1752184166506,0.002,116560.0,116550.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1752184166705,0.002,116560.0,116550.0,0.10296457]
["bitfinex-derivatives","BTCF0:USTF0",1752184166906,0.197,116560.0,116550.0,0.10296457]
["bitfinex-derivatives","BTCF0:USTF0",1752184167107,0.3901,116560.0,116550.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1752184167303,0.3901,116560.0,116550.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1752184167506,0.3901,116560.0,116550.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1752184167911,0.3901,116560.0,116550.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1752184168105,0.002,116560.0,116550.0,0.71376457]
["bitfinex-derivatives","BTCF0:USTF0",1752184168303,0.00204,116600.0,116570.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1752184168607,0.00204,116600.0,116590.0,0.45806918]
["bitfinex-derivatives","BTCF0:USTF0",1752184168811,0.00204,116600.0,116590.0,0.86518974]
["bitfinex-derivatives","BTCF0:USTF0",1752184169106,0.00204,116600.0,116590.0,1.03672574]
["bitfinex-derivatives","BTCF0:USTF0",1752184169311,0.002,116610.0,116600.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1752184169610,0.002,116610.0,116600.0,0.46176457]
["bitfinex-derivatives","BTCF0:USTF0",1752184169807,0.002,116610.0,116600.0,0.84876457]
["bitfinex-derivatives","BTCF0:USTF0",1752184170308,0.002,116610.0,116600.0,1.34876457]
["bitfinex-derivatives","BTCF0:USTF0",1752184170906,0.002,116610.0,116600.0,1.29434]
["bitfinex-derivatives","BTCF0:USTF0",1752184171101,0.23886,116610.0,116600.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1752184171802,0.23886,116610.0,116600.0,0.41582457]
["bitfinex-derivatives","BTCF0:USTF0",1752184172001,0.23886,116610.0,116600.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1752184172002,0.002,116610.0,116600.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1752184172208,0.002,116610.0,116600.0,0.84486457]
["bitfinex-derivatives","BTCF0:USTF0",1752184172408,0.002,116610.0,116600.0,1.01638457]
["bitfinex-derivatives","BTCF0:USTF0",1752184172608,0.002,116610.0,116600.0,1.34486457]
["bitfinex-derivatives","BTCF0:USTF0",1752184172914,0.002,116610.0,116600.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1752184173117,0.3668,116610.0,116600.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1752184173413,0.002,116610.0,116600.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1752184173610,0.002,116610.0,116600.0,1.15426457]
["bitfinex-derivatives","BTCF0:USTF0",1752184173911,0.00204,116610.0,116600.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1752184174111,0.2299,116610.0,116600.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184174311,0.2299,116610.0,116600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752184174312,0.4144,116610.0,116600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752184174510,0.72764,116610.0,116590.0,0.01642517]
["bitfinex-derivatives","BTCF0:USTF0",1752184174715,0.40836,116600.0,116590.0,0.01642517]
["bitfinex-derivatives","BTCF0:USTF0",1752184174915,0.78546,116600.0,116590.0,0.01642517]
["bitfinex-derivatives","BTCF0:USTF0",1752184175213,0.04756,116600.0,116590.0,0.01642517]
["bitfinex-derivatives","BTCF0:USTF0",1752184175409,0.42466,116600.0,116590.0,0.37722517]
["bitfinex-derivatives","BTCF0:USTF0",1752184175614,1.50336461,116600.0,116590.0,0.01702517]
["bitfinex-derivatives","BTCF0:USTF0",1752184175818,1.0987,116600.0,116590.0,0.01617543]
["bitfinex-derivatives","BTCF0:USTF0",1752184176010,1.51654061,116600.0,116570.0,0.01646264]
["bitfinex-derivatives","BTCF0:USTF0",1752184176215,0.3608,116580.0,116570.0,0.01646264]
["bitfinex-derivatives","BTCF0:USTF0",1752184176512,0.04756,116580.0,116570.0,0.01646264]
["bitfinex-derivatives","BTCF0:USTF0",1752184176715,0.40836,116580.0,116570.0,0.01646264]
["bitfinex-derivatives","BTCF0:USTF0",1752184177015,0.77672,116580.0,116570.0,0.01646264]
["bitfinex-derivatives","BTCF0:USTF0",1752184177210,1.02672,116580.0,116570.0,0.01646264]
["bitfinex-derivatives","BTCF0:USTF0",1752184177514,0.00204,116610.0,116580.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1752184177812,0.00204,116610.0,116600.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1752184178011,0.00204,116610.0,116600.0,1.64133744]
["bitfinex-derivatives","BTCF0:USTF0",1752184178408,0.00204,116610.0,116600.0,1.89133744]
["bitfinex-derivatives","BTCF0:USTF0",1752184178718,0.002,116640.0,116620.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1752184178904,0.002,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184179215,0.1876,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184179406,0.1876,116640.0,116630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752184179603,0.23516,116640.0,116620.0,0.24959651]
["bitfinex-derivatives","BTCF0:USTF0",1752184180005,0.04756,116630.0,116620.0,0.01595651]
["bitfinex-derivatives","BTCF0:USTF0",1752184180205,0.23736,116630.0,116620.0,0.37675651]
["bitfinex-derivatives","BTCF0:USTF0",1752184180408,0.23736,116630.0,116620.0,0.37735651]
["bitfinex-derivatives","BTCF0:USTF0",1752184180615,0.42446,116630.0,116620.0,0.37735651]
["bitfinex-derivatives","BTCF0:USTF0",1752184181718,0.42446,116630.0,116620.0,0.56365651]
["bitfinex-derivatives","BTCF0:USTF0",1752184182017,0.002,116640.0,116620.0,1.07719955]
["bitfinex-derivatives","BTCF0:USTF0",1752184182313,0.002,116640.0,116630.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1752184182519,0.002,116640.0,116630.0,0.64866457]
["bitfinex-derivatives","BTCF0:USTF0",1752184182723,0.1875,116640.0,116630.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1752184183022,0.1875,116640.0,116630.0,0.82022457]
["bitfinex-derivatives","BTCF0:USTF0",1752184183410,0.42857867,116680.0,116630.0,1.13968304]
["bitfinex-derivatives","BTCF0:USTF0",1752184183613,0.5483,116690.0,116680.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1752184183812,0.1875,116690.0,116680.0,0.59339628]
["bitfinex-derivatives","BTCF0:USTF0",1752184184010,0.1875,116690.0,116680.0,0.88943932]
["bitfinex-derivatives","BTCF0:USTF0",1752184184220,0.1875,116690.0,116680.0,1.25023932]
["bitfinex-derivatives","BTCF0:USTF0",1752184184411,0.1875,116690.0,116680.0,0.95479628]
["bitfinex-derivatives","BTCF0:USTF0",1752184184908,0.1875,116690.0,116680.0,1.00922085]
["bitfinex-derivatives","BTCF0:USTF0",1752184185125,0.40646,116690.0,116680.0,0.01713628]
["bitfinex-derivatives","BTCF0:USTF0",1752184185309,1.1527,116690.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184185508,1.1527,116690.0,116660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752184185509,0.04756,116670.0,116660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752184185714,0.04756,116670.0,116650.0,0.37720219]
["bitfinex-derivatives","BTCF0:USTF0",1752184186010,0.23056,116660.0,116650.0,0.01700219]
["bitfinex-derivatives","BTCF0:USTF0",1752184186214,0.23056,116660.0,116650.0,0.37720219]
["bitfinex-derivatives","BTCF0:USTF0",1752184186415,0.23056,116660.0,116650.0,0.01700219]
["bitfinex-derivatives","BTCF0:USTF0",1752184186617,0.23056,116660.0,116650.0,0.37720219]
["bitfinex-derivatives","BTCF0:USTF0",1752184186922,0.652008,116660.0,116650.0,0.01700219]
["bitfinex-derivatives","BTCF0:USTF0",1752184187217,0.652008,116660.0,116650.0,0.01640219]
["bitfinex-derivatives","BTCF0:USTF0",1752184187615,1.012808,116660.0,116650.0,0.01640219]
["bitfinex-derivatives","BTCF0:USTF0",1752184188017,0.965248,116660.0,116640.0,0.3625146]
["bitfinex-derivatives","BTCF0:USTF0",1752184188212,0.23716,116650.0,116640.0,0.37954053]
["bitfinex-derivatives","BTCF0:USTF0",1752184188419,0.23716,116650.0,116640.0,0.22255053]
["bitfinex-derivatives","BTCF0:USTF0",1752184188618,0.42956,116650.0,116640.0,0.01814053]
["bitfinex-derivatives","BTCF0:USTF0",1752184189317,0.961824,116650.0,116640.0,0.01814053]
["bitfinex-derivatives","BTCF0:USTF0",1752184189715,1.211824,116650.0,116640.0,0.01814053]
["bitfinex-derivatives","BTCF0:USTF0",1752184189916,0.961824,116650.0,116640.0,0.01814053]
["bitfinex-derivatives","BTCF0:USTF0",1752184190416,0.961924,116650.0,116640.0,0.01814053]
["bitfinex-derivatives","BTCF0:USTF0",1752184190915,1.211924,116650.0,116640.0,0.01814053]
["bitfinex-derivatives","BTCF0:USTF0",1752184193518,0.961924,116650.0,116640.0,0.01814053]
["bitfinex-derivatives","BTCF0:USTF0",1752184193820,0.79046,116650.0,116640.0,0.01814053]
["bitfinex-derivatives","BTCF0:USTF0",1752184194612,0.79046,116650.0,116640.0,0.01787946]
["bitfinex-derivatives","BTCF0:USTF0",1752184195619,0.961924,116650.0,116640.0,0.01787946]
["bitfinex-derivatives","BTCF0:USTF0",1752184195914,1.211924,116650.0,116620.0,0.01595651]
["bitfinex-derivatives","BTCF0:USTF0",1752184196118,0.0001,116650.0,116640.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1752184196321,0.0001,116650.0,116640.0,0.52876411]
["bitfinex-derivatives","BTCF0:USTF0",1752184196525,0.0001,116650.0,116640.0,0.89016411]
["bitfinex-derivatives","BTCF0:USTF0",1752184196821,0.0001,116650.0,116640.0,1.25606411]
["bitfinex-derivatives","BTCF0:USTF0",1752184197416,0.0021,116650.0,116640.0,1.75606411]
["bitfinex-derivatives","BTCF0:USTF0",1752184197721,0.0021,116650.0,116640.0,0.56440107]
["bitfinex-derivatives","BTCF0:USTF0",1752184197911,0.4099,116650.0,116640.0,0.51680107]
["bitfinex-derivatives","BTCF0:USTF0",1752184198113,0.972364,116650.0,116640.0,0.51680107]
["bitfinex-derivatives","BTCF0:USTF0",1752184198319,0.611564,116650.0,116640.0,0.51680107]
["bitfinex-derivatives","BTCF0:USTF0",1752184198620,0.8009,116650.0,116640.0,0.68632107]
["bitfinex-derivatives","BTCF0:USTF0",1752184198819,0.4401,116650.0,116640.0,0.98474564]
["bitfinex-derivatives","BTCF0:USTF0",1752184199020,0.4401,116650.0,116640.0,0.48474564]
["bitfinex-derivatives","BTCF0:USTF0",1752184199321,0.8009,116650.0,116640.0,0.48474564]
["bitfinex-derivatives","BTCF0:USTF0",1752184199619,0.8009,116650.0,116640.0,0.01680107]
["bitfinex-derivatives","BTCF0:USTF0",1752184199819,0.972364,116650.0,116640.0,0.01620107]
["bitfinex-derivatives","BTCF0:USTF0",1752184200924,1.222364,116650.0,116620.0,0.21165651]
["bitfinex-derivatives","BTCF0:USTF0",1752184201227,0.4078,116630.0,116620.0,0.21165651]
["bitfinex-derivatives","BTCF0:USTF0",1752184201423,0.3608,116640.0,116620.0,0.66979498]
["bitfinex-derivatives","BTCF0:USTF0",1752184201621,0.4078,116640.0,116630.0,0.10202457]
["bitfinex-derivatives","BTCF0:USTF0",1752184201826,0.7819,116640.0,116630.0,0.05442457]
["bitfinex-derivatives","BTCF0:USTF0",1752184202221,0.7349,116640.0,116620.0,0.41015651]
["bitfinex-derivatives","BTCF0:USTF0",1752184202422,0.4078,116630.0,116620.0,0.68230108]
["bitfinex-derivatives","BTCF0:USTF0",1752184202923,0.4078,116630.0,116620.0,0.41075651]
["bitfinex-derivatives","BTCF0:USTF0",1752184203125,0.7866,116630.0,116620.0,0.41075651]
["bitfinex-derivatives","BTCF0:USTF0",1752184203830,0.7866,116630.0,116620.0,0.01655651]
["bitfinex-derivatives","BTCF0:USTF0",1752184204125,0.4258,116630.0,116620.0,0.01595651]
["bitfinex-derivatives","BTCF0:USTF0",1752184204522,0.7866,116630.0,116620.0,0.01595651]
["bitfinex-derivatives","BTCF0:USTF0",1752184204719,1.1474,116630.0,116620.0,0.01595651]
["bitfinex-derivatives","BTCF0:USTF0",1752184205625,0.0491,116650.0,116620.0,0.52851955]
["bitfinex-derivatives","BTCF0:USTF0",1752184205831,0.0021,116690.0,116650.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752184206021,0.3752,116690.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184206222,0.7326049,116690.0,116670.0,0.37689959]
["bitfinex-derivatives","BTCF0:USTF0",1752184206423,0.3731,116680.0,116670.0,0.37689959]
["bitfinex-derivatives","BTCF0:USTF0",1752184206731,0.3731,116680.0,116660.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1752184207026,0.1952,116670.0,116650.0,0.37689959]
["bitfinex-derivatives","BTCF0:USTF0",1752184207223,0.3608,116660.0,116650.0,0.01609959]
["bitfinex-derivatives","BTCF0:USTF0",1752184207420,0.7484,116670.0,116650.0,0.01609959]
["bitfinex-derivatives","BTCF0:USTF0",1752184207421,0.91984,116670.0,116650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1752184207621,0.40520061,116660.0,116650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1752184208017,0.57664861,116660.0,116650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1752184208226,0.3876,116660.0,116650.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1752184208527,0.3876,116660.0,116650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1752184208826,0.919848,116660.0,116650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1752184209125,0.559048,116660.0,116650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1752184209727,2.3164,116680.0,116650.0,0.59935]
["bitfinex-derivatives","BTCF0:USTF0",1752184210031,3.04982174,116680.0,116650.0,1.03347457]
["bitfinex-derivatives","BTCF0:USTF0",1752184210329,0.377,116670.0,116660.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752184210932,0.0021,116690.0,116670.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752184211126,4e-05,116700.0,116690.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752184211426,4e-05,116700.0,116690.0,1.00312758]
["bitfinex-derivatives","BTCF0:USTF0",1752184211824,0.06699525,116740.0,116700.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752184212026,4e-05,116750.0,116740.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752184212321,8e-05,116750.0,116740.0,0.37717483]
["bitfinex-derivatives","BTCF0:USTF0",1752184212629,0.545252,116750.0,116740.0,0.42477483]
["bitfinex-derivatives","BTCF0:USTF0",1752184212930,0.37398,116750.0,116740.0,0.37717483]
["bitfinex-derivatives","BTCF0:USTF0",1752184213120,0.37394,116750.0,116740.0,0.06397483]
["bitfinex-derivatives","BTCF0:USTF0",1752184213321,4e-05,116750.0,116740.0,0.61547483]
["bitfinex-derivatives","BTCF0:USTF0",1752184213533,0.171352,116750.0,116740.0,0.01637483]
["bitfinex-derivatives","BTCF0:USTF0",1752184213737,4e-05,116740.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184213933,4e-05,116730.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184214124,4e-05,116720.0,116710.0,0.37717936]
["bitfinex-derivatives","BTCF0:USTF0",1752184214327,0.75034831,116720.0,116710.0,0.37717936]
["bitfinex-derivatives","BTCF0:USTF0",1752184214527,0.39392657,116720.0,116710.0,0.37717936]
["bitfinex-derivatives","BTCF0:USTF0",1752184214829,0.39392657,116720.0,116710.0,0.47920393]
["bitfinex-derivatives","BTCF0:USTF0",1752184215229,0.1997,116720.0,116710.0,0.47920393]
["bitfinex-derivatives","BTCF0:USTF0",1752184215434,0.36084,116750.0,116720.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752184215632,0.19304,116750.0,116740.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752184215829,0.19304,116750.0,116730.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1752184216030,0.72078174,116750.0,116730.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1752184216235,0.19304,116750.0,116730.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1752184216631,0.19504,116750.0,116730.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1752184216832,0.72078174,116750.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184217137,0.002,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184217347,0.002,116730.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184217635,0.1972,116730.0,116720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752184217835,0.193,116740.0,116710.0,0.38827936]
["bitfinex-derivatives","BTCF0:USTF0",1752184218031,0.55804,116750.0,116720.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1752184218233,0.3882,116740.0,116720.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1752184218435,0.3882,116740.0,116720.0,0.78772457]
["bitfinex-derivatives","BTCF0:USTF0",1752184218640,0.74462174,116740.0,116720.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1752184218831,0.3882,116740.0,116720.0,0.476238]
["bitfinex-derivatives","BTCF0:USTF0",1752184219135,0.3882,116740.0,116720.0,0.5670122]
["bitfinex-derivatives","BTCF0:USTF0",1752184219339,0.36284,116750.0,116730.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752184219538,0.39,116740.0,116730.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752184219937,0.39,116740.0,116730.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1752184220140,0.0001,116740.0,116730.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1752184220438,0.0001,116740.0,116730.0,0.43199877]
["bitfinex-derivatives","BTCF0:USTF0",1752184220638,0.0001,116740.0,116730.0,0.29362457]
["bitfinex-derivatives","BTCF0:USTF0",1752184220840,0.73692174,116740.0,116720.0,0.55301343]
["bitfinex-derivatives","BTCF0:USTF0",1752184221027,0.3805,116740.0,116720.0,0.78411343]
["bitfinex-derivatives","BTCF0:USTF0",1752184221230,0.73692174,116740.0,116730.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752184222137,0.3805,116740.0,116720.0,0.73591343]
["bitfinex-derivatives","BTCF0:USTF0",1752184222341,0.73892174,116740.0,116720.0,0.7868022]
["bitfinex-derivatives","BTCF0:USTF0",1752184222545,0.35642174,116730.0,116720.0,0.23320343]
["bitfinex-derivatives","BTCF0:USTF0",1752184222844,0.35842174,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752184223034,0.73702174,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752184223234,0.7414,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752184223443,1.09782174,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752184224242,0.551944,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752184224637,0.3806,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752184225036,0.3608,116730.0,116720.0,0.04970343]
["bitfinex-derivatives","BTCF0:USTF0",1752184225236,0.3608,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752184225538,0.3803,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752184225744,0.73682174,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752184225943,0.00029,116720.0,116690.0,0.37708728]
["bitfinex-derivatives","BTCF0:USTF0",1752184226133,0.3608,116710.0,116690.0,0.01659728]
["bitfinex-derivatives","BTCF0:USTF0",1752184226338,1.09552174,116700.0,116690.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1752184226634,0.75690618,116700.0,116690.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1752184226942,0.92829018,116700.0,116690.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1752184227144,0.910484,116700.0,116690.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1752184227334,0.7391,116700.0,116690.0,0.05027527]
["bitfinex-derivatives","BTCF0:USTF0",1752184227536,0.55,116700.0,116690.0,0.28146527]
["bitfinex-derivatives","BTCF0:USTF0",1752184227741,0.3608,116710.0,116690.0,0.43868728]
["bitfinex-derivatives","BTCF0:USTF0",1752184227942,0.3608,116710.0,116690.0,0.01659728]
["bitfinex-derivatives","BTCF0:USTF0",1752184228144,0.72742174,116700.0,116690.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1752184228739,0.72742174,116700.0,116690.0,0.05027527]
["bitfinex-derivatives","BTCF0:USTF0",1752184228936,0.371,116700.0,116690.0,0.05027527]
["bitfinex-derivatives","BTCF0:USTF0",1752184229143,0.371,116700.0,116690.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1752184229340,1.08822174,116700.0,116690.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1752184229540,0.35642174,116700.0,116690.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1752184229846,1.150484,116700.0,116680.0,0.02313402]
["bitfinex-derivatives","BTCF0:USTF0",1752184230042,0.3683,116690.0,116680.0,0.02313402]
["bitfinex-derivatives","BTCF0:USTF0",1752184230340,0.72472174,116690.0,116680.0,0.02313402]
["bitfinex-derivatives","BTCF0:USTF0",1752184230541,0.7897,116690.0,116680.0,0.02313402]
["bitfinex-derivatives","BTCF0:USTF0",1752184230747,1.14612174,116690.0,116680.0,0.02313402]
["bitfinex-derivatives","BTCF0:USTF0",1752184231043,0.89612174,116690.0,116680.0,0.02313402]
["bitfinex-derivatives","BTCF0:USTF0",1752184231244,0.72472174,116690.0,116680.0,0.38393402]
["bitfinex-derivatives","BTCF0:USTF0",1752184231441,0.72472174,116690.0,116680.0,0.02373402]
["bitfinex-derivatives","BTCF0:USTF0",1752184231641,0.72472174,116690.0,116680.0,0.02313402]
["bitfinex-derivatives","BTCF0:USTF0",1752184231942,1.14612174,116690.0,116680.0,0.02313402]
["bitfinex-derivatives","BTCF0:USTF0",1752184232140,1.50692174,116690.0,116680.0,0.02313402]
["bitfinex-derivatives","BTCF0:USTF0",1752184232357,1.33552174,116690.0,116680.0,0.02313402]
["bitfinex-derivatives","BTCF0:USTF0",1752184232739,1.50692174,116690.0,116680.0,0.02313402]
["bitfinex-derivatives","BTCF0:USTF0",1752184232936,1.50692174,116690.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184233141,0.73533758,116660.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752184233346,0.185,116650.0,116640.0,0.3625146]
["bitfinex-derivatives","BTCF0:USTF0",1752184233548,0.185,116650.0,116640.0,0.3631146]
["bitfinex-derivatives","BTCF0:USTF0",1752184233750,0.356464,116650.0,116640.0,0.3631146]
["bitfinex-derivatives","BTCF0:USTF0",1752184234043,0.356464,116650.0,116640.0,0.0023146]
["bitfinex-derivatives","BTCF0:USTF0",1752184234249,0.356464,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752184234948,0.54142174,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752184235153,0.71288574,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752184235345,0.356464,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752184235747,1.32368574,116650.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184236050,0.1931,116640.0,116630.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1752184236245,0.54952174,116640.0,116630.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1752184236451,0.63246975,116640.0,116600.0,0.36251519]
["bitfinex-derivatives","BTCF0:USTF0",1752184236640,0.35642174,116620.0,116600.0,0.05673976]
["bitfinex-derivatives","BTCF0:USTF0",1752184236945,0.35642174,116610.0,116600.0,0.36251519]
["bitfinex-derivatives","BTCF0:USTF0",1752184237138,0.54952174,116610.0,116600.0,0.36311519]
["bitfinex-derivatives","BTCF0:USTF0",1752184237347,0.61462,116610.0,116600.0,0.00231519]
["bitfinex-derivatives","BTCF0:USTF0",1752184237649,0.80551458,116610.0,116600.0,0.36251519]
["bitfinex-derivatives","BTCF0:USTF0",1752184237842,0.80551458,116610.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184238048,0.1931,116600.0,116570.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184238247,0.35642174,116580.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752184238547,2.50882,116570.0,116560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184238742,3.2445899,116570.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184238948,0.35642174,116540.0,116520.0,0.36251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184239150,0.54622174,116530.0,116520.0,0.00215637]
["bitfinex-derivatives","BTCF0:USTF0",1752184239348,0.54678175,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184239549,1.24902102,116530.0,116490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184239749,0.35642174,116500.0,116490.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752184239946,0.35698175,116500.0,116490.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752184240251,0.71846175,116500.0,116490.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752184240447,0.36204001,116500.0,116490.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752184240651,3.03478175,116500.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752184240849,0.71722174,116490.0,116470.0,0.00171711]
["bitfinex-derivatives","BTCF0:USTF0",1752184241052,0.5506,116480.0,116470.0,0.00171711]
["bitfinex-derivatives","BTCF0:USTF0",1752184241259,0.55116001,116480.0,116450.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1752184241547,0.55116001,116480.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184241749,0.35642174,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184241950,0.71722174,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184242147,0.52873375,116450.0,116440.0,0.72331755]
["bitfinex-derivatives","BTCF0:USTF0",1752184242341,0.360252,116450.0,116440.0,0.72331755]
["bitfinex-derivatives","BTCF0:USTF0",1752184242547,0.54492174,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184242847,0.1885,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184243153,0.1885,116450.0,116440.0,0.18831755]
["bitfinex-derivatives","BTCF0:USTF0",1752184243551,0.1885,116450.0,116440.0,0.22266755]
["bitfinex-derivatives","BTCF0:USTF0",1752184243753,0.25726826,116450.0,116440.0,0.22266755]
["bitfinex-derivatives","BTCF0:USTF0",1752184244050,0.06876826,116450.0,116440.0,0.08405755]
["bitfinex-derivatives","BTCF0:USTF0",1752184244255,0.35876593,116460.0,116440.0,0.27065755]
["bitfinex-derivatives","BTCF0:USTF0",1752184244447,0.90806593,116460.0,116440.0,0.27065755]
["bitfinex-derivatives","BTCF0:USTF0",1752184244646,0.90806593,116460.0,116440.0,0.29073212]
["bitfinex-derivatives","BTCF0:USTF0",1752184245048,0.5493,116460.0,116440.0,0.48293212]
["bitfinex-derivatives","BTCF0:USTF0",1752184246846,0.5493,116460.0,116440.0,0.42850755]
["bitfinex-derivatives","BTCF0:USTF0",1752184247045,0.3608,116460.0,116440.0,0.48293212]
["bitfinex-derivatives","BTCF0:USTF0",1752184247250,0.36136001,116460.0,116450.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1752184247557,0.00056001,116460.0,116450.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1752184247756,0.3608,116470.0,116450.0,0.460778]
["bitfinex-derivatives","BTCF0:USTF0",1752184247956,0.36136001,116470.0,116450.0,0.460778]
["bitfinex-derivatives","BTCF0:USTF0",1752184248155,0.00056001,116470.0,116450.0,0.460778]
["bitfinex-derivatives","BTCF0:USTF0",1752184248355,0.1943,116470.0,116450.0,0.460778]
["bitfinex-derivatives","BTCF0:USTF0",1752184248656,0.26455355,116470.0,116450.0,0.48085457]
["bitfinex-derivatives","BTCF0:USTF0",1752184248857,0.62535355,116470.0,116450.0,0.84165457]
["bitfinex-derivatives","BTCF0:USTF0",1752184249157,0.98411948,116470.0,116450.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184249347,0.79708955,116470.0,116450.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184249550,0.79708955,116470.0,116450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184249757,0.79708955,116470.0,116440.0,0.42040755]
["bitfinex-derivatives","BTCF0:USTF0",1752184249959,0.98411948,116470.0,116440.0,0.47483212]
["bitfinex-derivatives","BTCF0:USTF0",1752184250150,1.15952,116460.0,116440.0,0.47483212]
["bitfinex-derivatives","BTCF0:USTF0",1752184250762,1.15972,116460.0,116440.0,0.47483212]
["bitfinex-derivatives","BTCF0:USTF0",1752184251257,1.15972,116460.0,116440.0,0.42040755]
["bitfinex-derivatives","BTCF0:USTF0",1752184251453,1.34582,116460.0,116440.0,0.42040755]
["bitfinex-derivatives","BTCF0:USTF0",1752184251760,1.70458593,116460.0,116440.0,0.47483212]
["bitfinex-derivatives","BTCF0:USTF0",1752184252653,1.34582,116460.0,116440.0,0.47483212]
["bitfinex-derivatives","BTCF0:USTF0",1752184253156,1.70514594,116460.0,116440.0,0.47527212]
["bitfinex-derivatives","BTCF0:USTF0",1752184253355,0.73172594,116460.0,116440.0,0.47527212]
["bitfinex-derivatives","BTCF0:USTF0",1752184253557,0.73172594,116460.0,116450.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1752184253857,1.89160594,116460.0,116450.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1752184254066,2.06334994,116460.0,116450.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1752184254249,0.90346994,116460.0,116450.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1752184254453,2.06334994,116460.0,116450.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1752184254657,2.42414994,116460.0,116440.0,0.04970755]
["bitfinex-derivatives","BTCF0:USTF0",1752184254862,2.25240594,116460.0,116440.0,0.29773212]
["bitfinex-derivatives","BTCF0:USTF0",1752184255354,2.25240594,116460.0,116440.0,0.19531755]
["bitfinex-derivatives","BTCF0:USTF0",1752184255661,2.25240594,116460.0,116440.0,0.03606755]
["bitfinex-derivatives","BTCF0:USTF0",1752184255960,0.3608,116450.0,116440.0,0.10504212]
["bitfinex-derivatives","BTCF0:USTF0",1752184256256,0.37885495,116450.0,116440.0,0.47596755]
["bitfinex-derivatives","BTCF0:USTF0",1752184256459,0.37885495,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184256759,0.93282088,116450.0,116440.0,0.03606755]
["bitfinex-derivatives","BTCF0:USTF0",1752184256964,0.93940695,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184257452,1.29817288,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184257964,1.29817288,116450.0,116430.0,0.1953177]
["bitfinex-derivatives","BTCF0:USTF0",1752184258259,0.7311,116440.0,116430.0,0.24974227]
["bitfinex-derivatives","BTCF0:USTF0",1752184258862,0.7311,116440.0,116430.0,0.05614227]
["bitfinex-derivatives","BTCF0:USTF0",1752184259258,0.7311,116440.0,116430.0,0.0017177]
["bitfinex-derivatives","BTCF0:USTF0",1752184259662,0.9811,116440.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752184259852,1.08826593,116430.0,116400.0,0.10504271]
["bitfinex-derivatives","BTCF0:USTF0",1752184260062,1.16012,116420.0,116400.0,0.29204271]
["bitfinex-derivatives","BTCF0:USTF0",1752184260257,1.34188001,116420.0,116400.0,0.56039234]
["bitfinex-derivatives","BTCF0:USTF0",1752184260462,1.34188001,116420.0,116400.0,0.43085691]
["bitfinex-derivatives","BTCF0:USTF0",1752184260665,0.00056001,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184260865,1.16012,116420.0,116410.0,0.41566457]
["bitfinex-derivatives","BTCF0:USTF0",1752184261063,1.16072001,116420.0,116410.0,0.05486457]
["bitfinex-derivatives","BTCF0:USTF0",1752184261263,1.16072001,116420.0,116410.0,0.43132457]
["bitfinex-derivatives","BTCF0:USTF0",1752184261462,1.52152001,116420.0,116410.0,0.43192457]
["bitfinex-derivatives","BTCF0:USTF0",1752184261765,1.52152001,116420.0,116410.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1752184261965,1.52152001,116420.0,116410.0,0.43132457]
["bitfinex-derivatives","BTCF0:USTF0",1752184262160,1.88652001,116420.0,116410.0,0.43184457]
["bitfinex-derivatives","BTCF0:USTF0",1752184262377,2.05832001,116420.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752184262666,0.71956593,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752184262963,1.09142594,116410.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752184263156,0.7321,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752184263558,0.903932,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752184263960,1.26269793,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752184264154,0.903932,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752184264561,1.26269793,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752184264756,1.26197673,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752184265157,0.903932,116400.0,116390.0,0.00171829]
["bitfinex-derivatives","BTCF0:USTF0",1752184265457,1.33228205,116400.0,116370.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1752184265652,1.33228205,116400.0,116370.0,0.48742457]
["bitfinex-derivatives","BTCF0:USTF0",1752184265653,0.35804473,116380.0,116370.0,0.48742457]
["bitfinex-derivatives","BTCF0:USTF0",1752184265859,0.35804473,116380.0,116370.0,0.05442457]
["bitfinex-derivatives","BTCF0:USTF0",1752184266057,1.26940073,116380.0,116360.0,0.05061873]
["bitfinex-derivatives","BTCF0:USTF0",1752184266257,1.26940073,116380.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752184266258,0.3608,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752184266457,0.74535333,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752184266666,0.55642533,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752184266864,1.27527006,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752184267562,0.91722533,116370.0,116350.0,0.00171888]
["bitfinex-derivatives","BTCF0:USTF0",1752184267769,2.26112473,116360.0,116340.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1752184267970,0.71884473,116350.0,116330.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1752184268165,0.35804473,116340.0,116330.0,0.78714]
["bitfinex-derivatives","BTCF0:USTF0",1752184268367,0.35860474,116340.0,116330.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1752184268867,0.35860474,116340.0,116330.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1752184269062,0.00056001,116340.0,116330.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1752184269265,0.55432001,116340.0,116330.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1752184269468,0.55488002,116340.0,116320.0,0.18711932]
["bitfinex-derivatives","BTCF0:USTF0",1752184269674,1.16072,116330.0,116320.0,0.47644389]
["bitfinex-derivatives","BTCF0:USTF0",1752184269872,1.51936474,116330.0,116320.0,0.47704389]
["bitfinex-derivatives","BTCF0:USTF0",1752184270172,1.16132001,116330.0,116320.0,0.47704389]
["bitfinex-derivatives","BTCF0:USTF0",1752184270469,1.53747783,116330.0,116320.0,0.42261932]
["bitfinex-derivatives","BTCF0:USTF0",1752184270766,1.1794331,116330.0,116320.0,0.47704389]
["bitfinex-derivatives","BTCF0:USTF0",1752184271073,1.53747783,116330.0,116320.0,0.47704389]
["bitfinex-derivatives","BTCF0:USTF0",1752184271273,1.53747783,116330.0,116320.0,0.42261932]
["bitfinex-derivatives","BTCF0:USTF0",1752184271971,0.0187131,116330.0,116320.0,0.56099352]
["bitfinex-derivatives","BTCF0:USTF0",1752184272164,0.01811309,116330.0,116320.0,0.61541809]
["bitfinex-derivatives","BTCF0:USTF0",1752184272474,0.01811309,116330.0,116320.0,0.97621809]
["bitfinex-derivatives","BTCF0:USTF0",1752184272670,0.01811309,116330.0,116320.0,0.92179352]
["bitfinex-derivatives","BTCF0:USTF0",1752184272870,0.71884473,116350.0,116320.0,0.81651809]
["bitfinex-derivatives","BTCF0:USTF0",1752184273071,1.52176,116350.0,116340.0,0.10332457]
["bitfinex-derivatives","BTCF0:USTF0",1752184273374,0.37911543,116360.0,116350.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1752184273575,0.47911543,116360.0,116350.0,0.29302457]
["bitfinex-derivatives","BTCF0:USTF0",1752184273771,0.47911543,116360.0,116350.0,0.3769742]
["bitfinex-derivatives","BTCF0:USTF0",1752184273966,1.17927543,116360.0,116350.0,0.43139877]
["bitfinex-derivatives","BTCF0:USTF0",1752184274170,0.01831543,116360.0,116350.0,0.43139877]
["bitfinex-derivatives","BTCF0:USTF0",1752184274371,0.01831543,116360.0,116350.0,1.04219877]
["bitfinex-derivatives","BTCF0:USTF0",1752184274570,0.002,116370.0,116360.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1752184274774,0.35804473,116380.0,116370.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1752184274971,0.35804473,116380.0,116370.0,0.60049877]
["bitfinex-derivatives","BTCF0:USTF0",1752184275479,0.35804473,116380.0,116370.0,0.23969877]
["bitfinex-derivatives","BTCF0:USTF0",1752184275674,0.37620554,116390.0,116370.0,0.23969877]
["bitfinex-derivatives","BTCF0:USTF0",1752184275871,0.37620554,116390.0,116380.0,0.23969877]
["bitfinex-derivatives","BTCF0:USTF0",1752184276075,0.01816081,116390.0,116380.0,0.60049877]
["bitfinex-derivatives","BTCF0:USTF0",1752184276270,0.01816081,116390.0,116380.0,0.79299877]
["bitfinex-derivatives","BTCF0:USTF0",1752184276873,0.01816081,116390.0,116380.0,1.04299877]
["bitfinex-derivatives","BTCF0:USTF0",1752184277278,0.37820254,116410.0,116390.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1752184277490,0.02015781,116410.0,116400.0,0.10132457]
["bitfinex-derivatives","BTCF0:USTF0",1752184277689,0.73900254,116410.0,116400.0,0.43269877]
["bitfinex-derivatives","BTCF0:USTF0",1752184277889,0.02015781,116410.0,116400.0,0.43269877]
["bitfinex-derivatives","BTCF0:USTF0",1752184278091,0.37820254,116410.0,116400.0,0.43313877]
["bitfinex-derivatives","BTCF0:USTF0",1752184278290,0.37876255,116410.0,116400.0,0.43313877]
["bitfinex-derivatives","BTCF0:USTF0",1752184278491,0.73956255,116410.0,116400.0,0.43313877]
["bitfinex-derivatives","BTCF0:USTF0",1752184278685,0.83956255,116410.0,116400.0,0.43313877]
["bitfinex-derivatives","BTCF0:USTF0",1752184278884,0.12071782,116410.0,116400.0,0.43313877]
["bitfinex-derivatives","BTCF0:USTF0",1752184279086,0.12015781,116410.0,116400.0,0.79393877]
["bitfinex-derivatives","BTCF0:USTF0",1752184279792,0.102,116410.0,116400.0,0.79393877]
["bitfinex-derivatives","BTCF0:USTF0",1752184280289,0.102,116410.0,116400.0,0.43313877]
["bitfinex-derivatives","BTCF0:USTF0",1752184280489,0.102,116410.0,116400.0,0.79393877]
["bitfinex-derivatives","BTCF0:USTF0",1752184280695,0.002,116410.0,116400.0,0.79393877]
["bitfinex-derivatives","BTCF0:USTF0",1752184280991,0.002,116410.0,116400.0,0.99323877]
["bitfinex-derivatives","BTCF0:USTF0",1752184281891,0.0179802,116420.0,116400.0,1.19433877]
["bitfinex-derivatives","BTCF0:USTF0",1752184282084,0.0179802,116420.0,116410.0,0.97419877]
["bitfinex-derivatives","BTCF0:USTF0",1752184282294,0.0179802,116420.0,116410.0,0.97467877]
["bitfinex-derivatives","BTCF0:USTF0",1752184283287,1.52364,116450.0,116420.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752184283490,0.1,116440.0,116430.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1752184283791,0.002,116450.0,116440.0,0.19079877]
["bitfinex-derivatives","BTCF0:USTF0",1752184283993,0.002,116450.0,116440.0,0.97789877]
["bitfinex-derivatives","BTCF0:USTF0",1752184285792,0.002,116450.0,116440.0,0.61709877]
["bitfinex-derivatives","BTCF0:USTF0",1752184286091,0.40394,116530.0,116480.0,0.05242457]
["bitfinex-derivatives","BTCF0:USTF0",1752184286393,0.35804473,116490.0,116480.0,0.46172457]
["bitfinex-derivatives","BTCF0:USTF0",1752184286595,0.40094,116510.0,116490.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752184286793,0.45804473,116500.0,116490.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752184287298,0.45804473,116500.0,116490.0,0.10092457]
["bitfinex-derivatives","BTCF0:USTF0",1752184287900,0.45804473,116500.0,116490.0,0.46172457]
["bitfinex-derivatives","BTCF0:USTF0",1752184288291,0.35804473,116510.0,116490.0,0.65532457]
["bitfinex-derivatives","BTCF0:USTF0",1752184288495,0.35860474,116510.0,116500.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1752184288698,0.10056001,116510.0,116500.0,0.29452457]
["bitfinex-derivatives","BTCF0:USTF0",1752184288894,0.35804473,116520.0,116500.0,0.24602457]
["bitfinex-derivatives","BTCF0:USTF0",1752184289202,0.10056001,116520.0,116510.0,0.28142457]
["bitfinex-derivatives","BTCF0:USTF0",1752184289496,0.37807869,116530.0,116510.0,0.64222457]
["bitfinex-derivatives","BTCF0:USTF0",1752184289798,0.12063397,116530.0,116520.0,0.28142457]
["bitfinex-derivatives","BTCF0:USTF0",1752184289991,0.47807869,116530.0,116520.0,0.10092457]
["bitfinex-derivatives","BTCF0:USTF0",1752184290191,0.4786387,116530.0,116520.0,0.10092457]
["bitfinex-derivatives","BTCF0:USTF0",1752184290598,0.4786387,116530.0,116520.0,0.46172457]
["bitfinex-derivatives","BTCF0:USTF0",1752184290807,0.4786387,116530.0,116520.0,0.10136457]
["bitfinex-derivatives","BTCF0:USTF0",1752184290999,0.4786387,116530.0,116520.0,0.28142457]
["bitfinex-derivatives","BTCF0:USTF0",1752184291200,0.12059397,116530.0,116520.0,0.28142457]
["bitfinex-derivatives","BTCF0:USTF0",1752184291395,0.47807869,116530.0,116520.0,0.28142457]
["bitfinex-derivatives","BTCF0:USTF0",1752184291596,0.16077397,116530.0,116520.0,0.64222457]
["bitfinex-derivatives","BTCF0:USTF0",1752184291805,0.90321869,116530.0,116520.0,0.64266457]
["bitfinex-derivatives","BTCF0:USTF0",1752184292003,0.9037787,116530.0,116520.0,0.64266457]
["bitfinex-derivatives","BTCF0:USTF0",1752184292202,0.8636387,116530.0,116520.0,0.28186457]
["bitfinex-derivatives","BTCF0:USTF0",1752184292401,0.8636387,116530.0,116520.0,0.28142457]
["bitfinex-derivatives","BTCF0:USTF0",1752184293004,0.8636387,116530.0,116520.0,0.64222457]
["bitfinex-derivatives","BTCF0:USTF0",1752184293199,0.4786387,116530.0,116520.0,0.28142457]
["bitfinex-derivatives","BTCF0:USTF0",1752184293902,0.16073397,116530.0,116520.0,0.10092457]
["bitfinex-derivatives","BTCF0:USTF0",1752184294106,0.54657396,116530.0,116520.0,0.10092457]
["bitfinex-derivatives","BTCF0:USTF0",1752184294400,0.90461869,116530.0,116520.0,0.10092457]
["bitfinex-derivatives","BTCF0:USTF0",1752184294601,0.54657396,116530.0,116520.0,0.10092457]
["bitfinex-derivatives","BTCF0:USTF0",1752184294793,0.86447869,116530.0,116520.0,0.10092457]
["bitfinex-derivatives","BTCF0:USTF0",1752184297206,0.86447869,116530.0,116520.0,0.28132457]
["bitfinex-derivatives","BTCF0:USTF0",1752184298104,0.8650387,116530.0,116520.0,0.10092457]
["bitfinex-derivatives","BTCF0:USTF0",1752184298306,0.04014,116520.0,116510.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752184298602,0.14014,116510.0,116500.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1752184298808,0.85898473,116510.0,116500.0,0.05290457]
["bitfinex-derivatives","BTCF0:USTF0",1752184299006,2.40630474,116510.0,116490.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752184299303,0.40094,116500.0,116490.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752184299509,1.07684474,116500.0,116490.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752184300007,0.71604474,116500.0,116490.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752184300208,1.07684474,116500.0,116490.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752184300908,1.07684474,116500.0,116480.0,0.05021696]
["bitfinex-derivatives","BTCF0:USTF0",1752184301100,1.47986,116490.0,116480.0,0.10264153]
["bitfinex-derivatives","BTCF0:USTF0",1752184301307,1.48046001,116490.0,116480.0,0.10264153]
["bitfinex-derivatives","BTCF0:USTF0",1752184301504,1.52060001,116490.0,116480.0,0.05021696]
["bitfinex-derivatives","BTCF0:USTF0",1752184301808,1.83850474,116490.0,116480.0,0.10264153]
["bitfinex-derivatives","BTCF0:USTF0",1752184302003,1.83850474,116490.0,116480.0,0.46344153]
["bitfinex-derivatives","BTCF0:USTF0",1752184302206,1.83850474,116490.0,116480.0,0.10264153]
["bitfinex-derivatives","BTCF0:USTF0",1752184302510,1.83850474,116490.0,116480.0,0.46388153]
["bitfinex-derivatives","BTCF0:USTF0",1752184302703,1.83850474,116490.0,116480.0,0.41145696]
["bitfinex-derivatives","BTCF0:USTF0",1752184302908,1.83850474,116490.0,116480.0,0.10264153]
["bitfinex-derivatives","BTCF0:USTF0",1752184303108,1.83850474,116490.0,116480.0,0.10308153]
["bitfinex-derivatives","BTCF0:USTF0",1752184303304,1.83850474,116490.0,116480.0,0.05414153]
["bitfinex-derivatives","BTCF0:USTF0",1752184303509,1.87804473,116490.0,116480.0,0.05414153]
["bitfinex-derivatives","BTCF0:USTF0",1752184303702,2.23884473,116490.0,116480.0,0.05414153]
["bitfinex-derivatives","BTCF0:USTF0",1752184303902,2.23884473,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752184304097,2.54870473,116490.0,116460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184304304,0.04014,116460.0,116450.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752184304511,0.04014,116450.0,116440.0,0.05414212]
["bitfinex-derivatives","BTCF0:USTF0",1752184304706,0.82058473,116450.0,116440.0,0.05414212]
["bitfinex-derivatives","BTCF0:USTF0",1752184305011,0.78044473,116450.0,116440.0,0.10264212]
["bitfinex-derivatives","BTCF0:USTF0",1752184305412,0.4224,116450.0,116440.0,0.10264212]
["bitfinex-derivatives","BTCF0:USTF0",1752184305613,0.78044473,116450.0,116440.0,0.46344212]
["bitfinex-derivatives","BTCF0:USTF0",1752184305806,0.78044473,116450.0,116440.0,0.10264212]
["bitfinex-derivatives","BTCF0:USTF0",1752184306007,0.78044473,116450.0,116440.0,0.23514212]
["bitfinex-derivatives","BTCF0:USTF0",1752184306213,1.61788473,116450.0,116440.0,0.23514212]
["bitfinex-derivatives","BTCF0:USTF0",1752184307107,1.80448473,116450.0,116440.0,0.23514212]
["bitfinex-derivatives","BTCF0:USTF0",1752184307311,1.93488473,116450.0,116440.0,0.23514212]
["bitfinex-derivatives","BTCF0:USTF0",1752184307617,1.97502473,116450.0,116440.0,0.23514212]
["bitfinex-derivatives","BTCF0:USTF0",1752184307911,2.33582473,116450.0,116440.0,0.10264212]
["bitfinex-derivatives","BTCF0:USTF0",1752184308304,2.33582473,116450.0,116440.0,0.05021755]
["bitfinex-derivatives","BTCF0:USTF0",1752184308513,2.33638474,116450.0,116440.0,0.10264212]
["bitfinex-derivatives","BTCF0:USTF0",1752184308811,2.77122785,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184309204,3.13202785,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184310110,2.77122785,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184310608,2.77122785,116450.0,116430.0,0.01630358]
["bitfinex-derivatives","BTCF0:USTF0",1752184310911,0.03842,116430.0,116410.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1752184311108,0.2454,116420.0,116410.0,0.10136457]
["bitfinex-derivatives","BTCF0:USTF0",1752184311303,0.64184392,116420.0,116410.0,0.10092457]
["bitfinex-derivatives","BTCF0:USTF0",1752184311509,0.64240393,116420.0,116410.0,0.36422457]
["bitfinex-derivatives","BTCF0:USTF0",1752184311707,0.64240393,116420.0,116410.0,0.36466457]
["bitfinex-derivatives","BTCF0:USTF0",1752184311904,0.64240393,116420.0,116410.0,0.23976457]
["bitfinex-derivatives","BTCF0:USTF0",1752184312113,0.39700393,116420.0,116410.0,0.23932457]
["bitfinex-derivatives","BTCF0:USTF0",1752184312308,1.55708393,116420.0,116410.0,0.23932457]
["bitfinex-derivatives","BTCF0:USTF0",1752184312904,1.59550393,116420.0,116400.0,0.48741814]
["bitfinex-derivatives","BTCF0:USTF0",1752184313209,1.45986001,116420.0,116410.0,0.09794457]
["bitfinex-derivatives","BTCF0:USTF0",1752184313515,0.36136001,116420.0,116410.0,0.09794457]
["bitfinex-derivatives","BTCF0:USTF0",1752184313709,1.16076001,116420.0,116410.0,0.09794457]
["bitfinex-derivatives","BTCF0:USTF0",1752184314015,1.16076001,116420.0,116410.0,0.36024457]
["bitfinex-derivatives","BTCF0:USTF0",1752184314213,0.39700393,116420.0,116410.0,0.36024457]
["bitfinex-derivatives","BTCF0:USTF0",1752184316415,0.00056001,116420.0,116410.0,0.36024457]
["bitfinex-derivatives","BTCF0:USTF0",1752184316618,0.39644392,116420.0,116410.0,0.36024457]
["bitfinex-derivatives","BTCF0:USTF0",1752184317112,0.75724392,116440.0,116420.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1752184317317,0.75724392,116440.0,116430.0,0.31402457]
["bitfinex-derivatives","BTCF0:USTF0",1752184317519,0.79566392,116440.0,116430.0,0.35954457]
["bitfinex-derivatives","BTCF0:USTF0",1752184317917,0.75724392,116440.0,116430.0,0.35954457]
["bitfinex-derivatives","BTCF0:USTF0",1752184318116,1.52172,116440.0,116430.0,0.36018457]
["bitfinex-derivatives","BTCF0:USTF0",1752184318418,1.91816392,116440.0,116430.0,0.35954457]
["bitfinex-derivatives","BTCF0:USTF0",1752184319017,0.39708392,116440.0,116430.0,0.72034457]
["bitfinex-derivatives","BTCF0:USTF0",1752184319214,0.00064,116440.0,116430.0,0.72082457]
["bitfinex-derivatives","BTCF0:USTF0",1752184319414,0.39644392,116440.0,116430.0,1.08162457]
["bitfinex-derivatives","BTCF0:USTF0",1752184319607,0.00056001,116440.0,116430.0,1.08162457]
["bitfinex-derivatives","BTCF0:USTF0",1752184319812,0.39644392,116440.0,116430.0,1.08162457]
["bitfinex-derivatives","BTCF0:USTF0",1752184320013,0.00056001,116440.0,116430.0,1.08162457]
["bitfinex-derivatives","BTCF0:USTF0",1752184320209,0.0001,116440.0,116430.0,0.36002457]
["bitfinex-derivatives","BTCF0:USTF0",1752184320414,0.39654392,116440.0,116430.0,0.36002457]
["bitfinex-derivatives","BTCF0:USTF0",1752184320614,0.39710393,116440.0,116430.0,0.36002457]
["bitfinex-derivatives","BTCF0:USTF0",1752184321017,0.00066001,116440.0,116430.0,0.36002457]
["bitfinex-derivatives","BTCF0:USTF0",1752184321220,0.0001,116440.0,116430.0,0.36002457]
["bitfinex-derivatives","BTCF0:USTF0",1752184321721,0.0001,116440.0,116430.0,0.53179257]
["bitfinex-derivatives","BTCF0:USTF0",1752184322116,0.0001,116440.0,116430.0,0.78179257]
["bitfinex-derivatives","BTCF0:USTF0",1752184322516,0.002,116450.0,116440.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1752184322816,0.002,116450.0,116440.0,0.72084457]
["bitfinex-derivatives","BTCF0:USTF0",1752184323013,0.002,116450.0,116440.0,0.72128457]
["bitfinex-derivatives","BTCF0:USTF0",1752184323612,0.3608,116480.0,116440.0,1.09751657]
["bitfinex-derivatives","BTCF0:USTF0",1752184323816,0.75780393,116480.0,116470.0,0.09794457]
["bitfinex-derivatives","BTCF0:USTF0",1752184324014,0.46136001,116480.0,116470.0,0.09794457]
["bitfinex-derivatives","BTCF0:USTF0",1752184324220,0.00056001,116480.0,116470.0,0.35604457]
["bitfinex-derivatives","BTCF0:USTF0",1752184324421,0.38068819,116490.0,116480.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1752184324622,0.87769212,116490.0,116480.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1752184324821,0.87769212,116490.0,116480.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1752184325017,0.87769212,116490.0,116480.0,0.33839999]
["bitfinex-derivatives","BTCF0:USTF0",1752184325417,0.91621212,116490.0,116480.0,0.33839999]
["bitfinex-derivatives","BTCF0:USTF0",1752184325616,1.17731212,116490.0,116480.0,0.21459999]
["bitfinex-derivatives","BTCF0:USTF0",1752184325916,1.17731212,116490.0,116480.0,0.03433999]
["bitfinex-derivatives","BTCF0:USTF0",1752184326319,0.7809682,116490.0,116480.0,0.03433999]
["bitfinex-derivatives","BTCF0:USTF0",1752184326520,1.17741212,116490.0,116480.0,0.03433999]
["bitfinex-derivatives","BTCF0:USTF0",1752184326721,0.7809682,116490.0,116470.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1752184326915,0.52194392,116480.0,116470.0,0.35014457]
["bitfinex-derivatives","BTCF0:USTF0",1752184327118,0.56110392,116480.0,116470.0,0.23276457]
["bitfinex-derivatives","BTCF0:USTF0",1752184327311,0.56110392,116480.0,116470.0,0.09794457]
["bitfinex-derivatives","BTCF0:USTF0",1752184327517,0.41432887,116520.0,116480.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1752184327713,0.01836496,116520.0,116510.0,0.81744457]
["bitfinex-derivatives","BTCF0:USTF0",1752184328023,0.01788495,116520.0,116510.0,0.81792457]
["bitfinex-derivatives","BTCF0:USTF0",1752184328527,0.002,116530.0,116520.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1752184328717,0.002,116530.0,116520.0,0.57804457]
["bitfinex-derivatives","BTCF0:USTF0",1752184328913,0.002,116530.0,116520.0,0.74968457]
["bitfinex-derivatives","BTCF0:USTF0",1752184329424,0.002,116530.0,116520.0,0.75616804]
["bitfinex-derivatives","BTCF0:USTF0",1752184329617,0.002,116530.0,116520.0,1.03121196]
["bitfinex-derivatives","BTCF0:USTF0",1752184329818,0.002,116530.0,116520.0,0.63476804]
["bitfinex-derivatives","BTCF0:USTF0",1752184330021,0.002,116530.0,116520.0,0.74968457]
["bitfinex-derivatives","BTCF0:USTF0",1752184330221,0.002,116530.0,116520.0,0.57804457]
["bitfinex-derivatives","BTCF0:USTF0",1752184330715,0.002,116530.0,116520.0,0.67864457]
["bitfinex-derivatives","BTCF0:USTF0",1752184331619,0.002,116530.0,116520.0,0.68508727]
["bitfinex-derivatives","BTCF0:USTF0",1752184331828,0.002,116530.0,116520.0,0.67864457]
["bitfinex-derivatives","BTCF0:USTF0",1752184333113,0.002,116530.0,116520.0,0.92864457]
["bitfinex-derivatives","BTCF0:USTF0",1752184333318,0.2107,116550.0,116530.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1752184333516,0.2107,116550.0,116540.0,0.32614457]
["bitfinex-derivatives","BTCF0:USTF0",1752184333716,0.2107,116550.0,116540.0,0.32662457]
["bitfinex-derivatives","BTCF0:USTF0",1752184333926,0.60714392,116550.0,116540.0,0.32662457]
["bitfinex-derivatives","BTCF0:USTF0",1752184334223,0.60762392,116550.0,116540.0,0.32662457]
["bitfinex-derivatives","BTCF0:USTF0",1752184334621,0.21118,116550.0,116540.0,0.32662457]
["bitfinex-derivatives","BTCF0:USTF0",1752184334820,0.60714392,116550.0,116540.0,0.32662457]
["bitfinex-derivatives","BTCF0:USTF0",1752184335027,0.21126001,116550.0,116540.0,0.32662457]
["bitfinex-derivatives","BTCF0:USTF0",1752184335223,0.2107,116550.0,116540.0,0.32662457]
["bitfinex-derivatives","BTCF0:USTF0",1752184335721,0.1,116550.0,116540.0,0.32662457]
["bitfinex-derivatives","BTCF0:USTF0",1752184339124,0.49644392,116550.0,116540.0,0.32662457]
["bitfinex-derivatives","BTCF0:USTF0",1752184340230,0.2105,116550.0,116540.0,0.32662457]
["bitfinex-derivatives","BTCF0:USTF0",1752184340621,0.1,116550.0,116540.0,0.68742457]
["bitfinex-derivatives","BTCF0:USTF0",1752184342623,0.60364392,116550.0,116540.0,0.57772457]
["bitfinex-derivatives","BTCF0:USTF0",1752184342814,0.60364392,116550.0,116540.0,0.45712457]
["bitfinex-derivatives","BTCF0:USTF0",1752184343016,0.64216392,116550.0,116540.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752184343222,0.03852,116540.0,116530.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1752184343426,0.64486392,116540.0,116530.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752184343624,0.64486392,116540.0,116520.0,0.40894637]
["bitfinex-derivatives","BTCF0:USTF0",1752184343827,0.64486392,116540.0,116520.0,0.45927094]
["bitfinex-derivatives","BTCF0:USTF0",1752184343828,0.60634392,116530.0,116520.0,0.45927094]
["bitfinex-derivatives","BTCF0:USTF0",1752184344424,0.64486392,116530.0,116520.0,0.09847094]
["bitfinex-derivatives","BTCF0:USTF0",1752184344627,0.64486392,116530.0,116520.0,0.04814637]
["bitfinex-derivatives","BTCF0:USTF0",1752184344819,0.64486392,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184345022,0.03852,116520.0,116500.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752184345222,0.39644392,116510.0,116500.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752184345417,0.43496392,116510.0,116500.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752184345617,0.54196392,116510.0,116490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184345825,0.90276392,116500.0,116490.0,0.09675457]
["bitfinex-derivatives","BTCF0:USTF0",1752184346026,0.90276392,116500.0,116490.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752184346228,0.03852,116490.0,116480.0,0.04814696]
["bitfinex-derivatives","BTCF0:USTF0",1752184346422,0.64196392,116490.0,116480.0,0.04814696]
["bitfinex-derivatives","BTCF0:USTF0",1752184346823,1.00276392,116490.0,116480.0,0.04814696]
["bitfinex-derivatives","BTCF0:USTF0",1752184347022,1.00276392,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752184347623,2.16208392,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752184347830,0.03852,116480.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184348030,0.2064,116480.0,116460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184348232,0.1,116480.0,116470.0,0.56455457]
["bitfinex-derivatives","BTCF0:USTF0",1752184348535,0.10684,116490.0,116480.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752184348727,0.1064,116490.0,116480.0,0.56455457]
["bitfinex-derivatives","BTCF0:USTF0",1752184350034,0.1084,116490.0,116480.0,0.56455457]
["bitfinex-derivatives","BTCF0:USTF0",1752184350335,0.1084,116490.0,116480.0,0.45755457]
["bitfinex-derivatives","BTCF0:USTF0",1752184350527,0.1084,116490.0,116480.0,0.55875457]
["bitfinex-derivatives","BTCF0:USTF0",1752184350725,0.1084,116490.0,116480.0,0.45755457]
["bitfinex-derivatives","BTCF0:USTF0",1752184351027,0.50484392,116490.0,116480.0,0.19795457]
["bitfinex-derivatives","BTCF0:USTF0",1752184352036,0.50484392,116490.0,116480.0,0.50843]
["bitfinex-derivatives","BTCF0:USTF0",1752184352231,0.65026392,116490.0,116480.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1752184352431,0.65026392,116490.0,116480.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752184352740,0.25382,116490.0,116480.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752184353034,0.65026392,116490.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184353235,0.50434392,116480.0,116470.0,0.56385457]
["bitfinex-derivatives","BTCF0:USTF0",1752184353434,0.1079,116480.0,116470.0,0.56385457]
["bitfinex-derivatives","BTCF0:USTF0",1752184353634,0.50434392,116480.0,116470.0,0.56385457]
["bitfinex-derivatives","BTCF0:USTF0",1752184353832,0.50482392,116480.0,116470.0,0.56433457]
["bitfinex-derivatives","BTCF0:USTF0",1752184354536,0.10838,116480.0,116470.0,0.20353457]
["bitfinex-derivatives","BTCF0:USTF0",1752184354737,0.50434392,116480.0,116470.0,0.56385457]
["bitfinex-derivatives","BTCF0:USTF0",1752184355036,0.10842001,116480.0,116470.0,0.56437457]
["bitfinex-derivatives","BTCF0:USTF0",1752184355236,0.50434392,116480.0,116470.0,0.45807457]
["bitfinex-derivatives","BTCF0:USTF0",1752184355442,0.50486393,116480.0,116470.0,0.55877457]
["bitfinex-derivatives","BTCF0:USTF0",1752184357135,0.50486393,116480.0,116470.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1752184357331,0.64288393,116480.0,116470.0,0.0006062]
["bitfinex-derivatives","BTCF0:USTF0",1752184357639,0.24644001,116480.0,116470.0,0.0465162]
["bitfinex-derivatives","BTCF0:USTF0",1752184357837,0.64236392,116480.0,116470.0,0.0465162]
["bitfinex-derivatives","BTCF0:USTF0",1752184358038,0.64284393,116480.0,116470.0,0.0465162]
["bitfinex-derivatives","BTCF0:USTF0",1752184359227,0.74284393,116480.0,116470.0,0.0465162]
["bitfinex-derivatives","BTCF0:USTF0",1752184359432,0.74284393,116480.0,116470.0,0.0808582]
["bitfinex-derivatives","BTCF0:USTF0",1752184359631,1.90252393,116480.0,116470.0,0.0808582]
["bitfinex-derivatives","BTCF0:USTF0",1752184359831,1.90252393,116480.0,116470.0,0.0465162]
["bitfinex-derivatives","BTCF0:USTF0",1752184360331,1.90252393,116480.0,116470.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752184361736,1.90260393,116480.0,116470.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752184362040,0.74284393,116480.0,116470.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752184362242,1.90260393,116480.0,116470.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752184362640,0.34640001,116480.0,116470.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752184362943,1.90260393,116480.0,116470.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752184363333,1.90260393,116480.0,116470.0,0.3608862]
["bitfinex-derivatives","BTCF0:USTF0",1752184364241,1.90260393,116480.0,116470.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752184364840,1.90260393,116480.0,116470.0,0.3608862]
["bitfinex-derivatives","BTCF0:USTF0",1752184365040,1.90260393,116480.0,116470.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752184365244,1.90260393,116480.0,116450.0,0.53150113]
["bitfinex-derivatives","BTCF0:USTF0",1752184365245,1.86408393,116480.0,116450.0,0.53150113]
["bitfinex-derivatives","BTCF0:USTF0",1752184365438,0.43496392,116460.0,116450.0,0.42330113]
["bitfinex-derivatives","BTCF0:USTF0",1752184365952,0.24302,116460.0,116450.0,0.37687113]
["bitfinex-derivatives","BTCF0:USTF0",1752184366247,0.63946392,116460.0,116450.0,0.37687113]
["bitfinex-derivatives","BTCF0:USTF0",1752184366439,0.63946392,116460.0,116450.0,0.01607113]
["bitfinex-derivatives","BTCF0:USTF0",1752184367437,1.40282,116460.0,116450.0,0.01607113]
["bitfinex-derivatives","BTCF0:USTF0",1752184367637,1.79926392,116460.0,116450.0,0.01607113]
["bitfinex-derivatives","BTCF0:USTF0",1752184368038,1.79974393,116460.0,116450.0,0.01607113]
["bitfinex-derivatives","BTCF0:USTF0",1752184368833,1.40330001,116460.0,116450.0,0.01607113]
["bitfinex-derivatives","BTCF0:USTF0",1752184369038,1.79974393,116460.0,116450.0,0.01607113]
["bitfinex-derivatives","BTCF0:USTF0",1752184369944,0.03852,116450.0,116440.0,0.04814755]
["bitfinex-derivatives","BTCF0:USTF0",1752184370138,0.64016392,116450.0,116440.0,0.09847212]
["bitfinex-derivatives","BTCF0:USTF0",1752184370343,1.80052392,116450.0,116440.0,0.04814755]
["bitfinex-derivatives","BTCF0:USTF0",1752184370844,1.80052392,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184372641,1.80052392,116450.0,116440.0,0.03606755]
["bitfinex-derivatives","BTCF0:USTF0",1752184373345,1.80052392,116450.0,116440.0,0.39686755]
["bitfinex-derivatives","BTCF0:USTF0",1752184373551,1.80052392,116450.0,116440.0,0.03606755]
["bitfinex-derivatives","BTCF0:USTF0",1752184373751,1.40408,116450.0,116440.0,0.03606755]
["bitfinex-derivatives","BTCF0:USTF0",1752184373952,1.80052392,116450.0,116440.0,0.03606755]
["bitfinex-derivatives","BTCF0:USTF0",1752184374343,1.83260392,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184375746,1.83260392,116450.0,116440.0,0.36251755]
["bitfinex-derivatives","BTCF0:USTF0",1752184375954,1.83260392,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184376954,0.67252392,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184377151,1.83264392,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184378454,0.07044,116440.0,116430.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752184378751,0.66068392,116440.0,116430.0,0.09675457]
["bitfinex-derivatives","BTCF0:USTF0",1752184378957,1.82080392,116440.0,116430.0,0.09675457]
["bitfinex-derivatives","BTCF0:USTF0",1752184380257,0.07044,116430.0,116420.0,0.64775]
["bitfinex-derivatives","BTCF0:USTF0",1752184380454,0.56558392,116430.0,116420.0,0.54535]
["bitfinex-derivatives","BTCF0:USTF0",1752184380654,0.13062,116430.0,116420.0,0.59567457]
["bitfinex-derivatives","BTCF0:USTF0",1752184380851,0.52706392,116430.0,116420.0,0.69457457]
["bitfinex-derivatives","BTCF0:USTF0",1752184381250,1.58856392,116430.0,116420.0,0.69457457]
["bitfinex-derivatives","BTCF0:USTF0",1752184382758,0.42836392,116430.0,116420.0,0.69457457]
["bitfinex-derivatives","BTCF0:USTF0",1752184382958,1.58536392,116430.0,116420.0,0.69457457]
["bitfinex-derivatives","BTCF0:USTF0",1752184383157,1.58588393,116430.0,116420.0,0.69509457]
["bitfinex-derivatives","BTCF0:USTF0",1752184384951,0.46740393,116430.0,116420.0,0.69509457]
["bitfinex-derivatives","BTCF0:USTF0",1752184385253,1.22060001,116430.0,116420.0,0.69509457]
["bitfinex-derivatives","BTCF0:USTF0",1752184385757,1.61704393,116430.0,116420.0,0.69509457]
["bitfinex-derivatives","BTCF0:USTF0",1752184385961,1.61704393,116430.0,116420.0,0.59619457]
["bitfinex-derivatives","BTCF0:USTF0",1752184386158,1.61704393,116430.0,116420.0,0.69689457]
["bitfinex-derivatives","BTCF0:USTF0",1752184386363,1.22060001,116430.0,116420.0,0.69689457]
["bitfinex-derivatives","BTCF0:USTF0",1752184386556,1.61704393,116430.0,116420.0,0.69689457]
["bitfinex-derivatives","BTCF0:USTF0",1752184386753,1.57372393,116430.0,116420.0,0.69689457]
["bitfinex-derivatives","BTCF0:USTF0",1752184387856,1.61224393,116430.0,116420.0,0.69689457]
["bitfinex-derivatives","BTCF0:USTF0",1752184388459,1.31200001,116430.0,116420.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1752184388762,1.81214393,116430.0,116420.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752184388956,1.70192393,116430.0,116420.0,0.13117457]
["bitfinex-derivatives","BTCF0:USTF0",1752184389256,1.70192393,116430.0,116420.0,0.22657457]
["bitfinex-derivatives","BTCF0:USTF0",1752184389856,1.70192393,116430.0,116410.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1752184389857,0.07044,116420.0,116410.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1752184390063,0.56308392,116420.0,116410.0,0.58737457]
["bitfinex-derivatives","BTCF0:USTF0",1752184390557,0.56308392,116420.0,116410.0,0.68267457]
["bitfinex-derivatives","BTCF0:USTF0",1752184390947,0.56308392,116420.0,116410.0,0.41112457]
["bitfinex-derivatives","BTCF0:USTF0",1752184391350,0.65748392,116420.0,116410.0,0.41112457]
["bitfinex-derivatives","BTCF0:USTF0",1752184391557,0.65748392,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184391961,0.26104,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184392150,0.61896392,116420.0,116400.0,0.36251814]
["bitfinex-derivatives","BTCF0:USTF0",1752184392352,1.89594392,116410.0,116400.0,0.41284271]
["bitfinex-derivatives","BTCF0:USTF0",1752184392658,1.89594392,116410.0,116400.0,0.45801814]
["bitfinex-derivatives","BTCF0:USTF0",1752184392864,1.89438392,116410.0,116400.0,0.50834271]
["bitfinex-derivatives","BTCF0:USTF0",1752184393068,1.89482392,116410.0,116400.0,0.50882271]
["bitfinex-derivatives","BTCF0:USTF0",1752184393265,0.76642392,116410.0,116400.0,0.50882271]
["bitfinex-derivatives","BTCF0:USTF0",1752184393464,1.79446392,116410.0,116400.0,0.41332271]
["bitfinex-derivatives","BTCF0:USTF0",1752184393664,1.86397578,116410.0,116400.0,0.41284271]
["bitfinex-derivatives","BTCF0:USTF0",1752184393865,1.32931186,116410.0,116400.0,0.49369271]
["bitfinex-derivatives","BTCF0:USTF0",1752184394170,0.59831578,116410.0,116400.0,0.68831271]
["bitfinex-derivatives","BTCF0:USTF0",1752184394468,1.72575578,116410.0,116400.0,0.68831271]
["bitfinex-derivatives","BTCF0:USTF0",1752184394660,0.49831578,116410.0,116400.0,0.68831271]
["bitfinex-derivatives","BTCF0:USTF0",1752184394852,1.62327578,116410.0,116400.0,0.68831271]
["bitfinex-derivatives","BTCF0:USTF0",1752184395264,1.72327578,116410.0,116400.0,0.68831271]
["bitfinex-derivatives","BTCF0:USTF0",1752184395465,1.76179578,116410.0,116400.0,0.68831271]
["bitfinex-derivatives","BTCF0:USTF0",1752184395862,1.46355186,116410.0,116400.0,0.68831271]
["bitfinex-derivatives","BTCF0:USTF0",1752184396064,1.46355186,116410.0,116400.0,0.58971271]
["bitfinex-derivatives","BTCF0:USTF0",1752184396266,1.85531578,116410.0,116400.0,0.58971271]
["bitfinex-derivatives","BTCF0:USTF0",1752184396563,1.85515578,116410.0,116400.0,0.49421271]
["bitfinex-derivatives","BTCF0:USTF0",1752184396963,2.2196797,116410.0,116400.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752184397169,1.59860786,116410.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184397462,0.68834392,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184397654,0.68882392,116400.0,116390.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752184397860,0.29933801,116400.0,116390.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752184398060,0.69530193,116400.0,116390.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752184398364,0.29885801,116400.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184398560,0.10695801,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184398762,1.61968193,116400.0,116390.0,0.41069]
["bitfinex-derivatives","BTCF0:USTF0",1752184398960,1.61968193,116400.0,116390.0,0.19421457]
["bitfinex-derivatives","BTCF0:USTF0",1752184399160,0.10695801,116400.0,116390.0,0.55501457]
["bitfinex-derivatives","BTCF0:USTF0",1752184399366,0.39644392,116400.0,116390.0,0.55501457]
["bitfinex-derivatives","BTCF0:USTF0",1752184399566,0.07151186,116410.0,116390.0,0.50512457]
["bitfinex-derivatives","BTCF0:USTF0",1752184399767,1.68315578,116410.0,116400.0,0.55501457]
["bitfinex-derivatives","BTCF0:USTF0",1752184399963,0.17151186,116410.0,116400.0,0.65041457]
["bitfinex-derivatives","BTCF0:USTF0",1752184400158,0.17151186,116410.0,116400.0,0.50469]
["bitfinex-derivatives","BTCF0:USTF0",1752184400368,0.56795578,116410.0,116400.0,0.55501457]
["bitfinex-derivatives","BTCF0:USTF0",1752184400569,0.002,116410.0,116400.0,0.65041457]
["bitfinex-derivatives","BTCF0:USTF0",1752184402164,0.39844392,116410.0,116400.0,0.65041457]
["bitfinex-derivatives","BTCF0:USTF0",1752184402574,0.002,116410.0,116400.0,0.65041457]
["bitfinex-derivatives","BTCF0:USTF0",1752184402774,0.39844392,116410.0,116400.0,0.65041457]
["bitfinex-derivatives","BTCF0:USTF0",1752184403068,0.39844392,116410.0,116400.0,0.55501457]
["bitfinex-derivatives","BTCF0:USTF0",1752184403274,0.00248,116410.0,116400.0,0.65519457]
["bitfinex-derivatives","BTCF0:USTF0",1752184403575,0.002,116410.0,116400.0,0.65519457]
["bitfinex-derivatives","BTCF0:USTF0",1752184403868,0.39844392,116410.0,116400.0,0.65519457]
["bitfinex-derivatives","BTCF0:USTF0",1752184404073,0.39892392,116410.0,116400.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1752184404261,0.00248,116410.0,116400.0,0.46149457]
["bitfinex-derivatives","BTCF0:USTF0",1752184404466,0.39844392,116410.0,116400.0,0.65869457]
["bitfinex-derivatives","BTCF0:USTF0",1752184404663,0.39892392,116410.0,116400.0,0.65869457]
["bitfinex-derivatives","BTCF0:USTF0",1752184405570,0.002,116450.0,116410.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1752184405770,0.00244,116450.0,116440.0,0.81759457]
["bitfinex-derivatives","BTCF0:USTF0",1752184405974,0.002,116450.0,116440.0,0.81823457]
["bitfinex-derivatives","BTCF0:USTF0",1752184406174,0.002,116490.0,116450.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1752184406476,0.49644392,116470.0,116460.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1752184406670,0.10052001,116470.0,116460.0,0.86477]
["bitfinex-derivatives","BTCF0:USTF0",1752184406869,0.1,116470.0,116460.0,1.08754257]
["bitfinex-derivatives","BTCF0:USTF0",1752184407270,0.1682776,116480.0,116460.0,1.04187257]
["bitfinex-derivatives","BTCF0:USTF0",1752184407470,0.002,116490.0,116470.0,0.64489457]
["bitfinex-derivatives","BTCF0:USTF0",1752184407771,0.1,116480.0,116470.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1752184408076,0.002,116490.0,116480.0,0.09599457]
["bitfinex-derivatives","BTCF0:USTF0",1752184408371,0.102,116490.0,116480.0,0.45679457]
["bitfinex-derivatives","BTCF0:USTF0",1752184408676,0.49844392,116490.0,116480.0,0.45743457]
["bitfinex-derivatives","BTCF0:USTF0",1752184409182,0.102,116490.0,116480.0,0.45743457]
["bitfinex-derivatives","BTCF0:USTF0",1752184409370,0.49844392,116490.0,116480.0,0.45743457]
["bitfinex-derivatives","BTCF0:USTF0",1752184410071,0.49854392,116490.0,116480.0,0.45743457]
["bitfinex-derivatives","BTCF0:USTF0",1752184411180,0.49854392,116490.0,116480.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1752184411181,0.76593993,116490.0,116480.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1752184411379,0.71529601,116490.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184411585,0.2895,116480.0,116460.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1752184411786,0.49224392,116470.0,116460.0,0.45679457]
["bitfinex-derivatives","BTCF0:USTF0",1752184411978,0.49224392,116470.0,116460.0,0.81759457]
["bitfinex-derivatives","BTCF0:USTF0",1752184412178,0.49224392,116470.0,116460.0,0.76727]
["bitfinex-derivatives","BTCF0:USTF0",1752184412477,0.39644392,116470.0,116460.0,0.81759457]
["bitfinex-derivatives","BTCF0:USTF0",1752184412982,0.1919,116490.0,116470.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1752184413179,0.1919,116490.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184413482,0.1958,116490.0,116480.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752184413685,0.1,116480.0,116470.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1752184413886,0.1,116480.0,116470.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1752184414184,0.49644392,116480.0,116470.0,0.45731457]
["bitfinex-derivatives","BTCF0:USTF0",1752184414380,0.49688392,116480.0,116470.0,0.45731457]
["bitfinex-derivatives","BTCF0:USTF0",1752184414575,0.49688392,116480.0,116470.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1752184414776,0.49688392,116480.0,116470.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752184414982,0.49688392,116480.0,116460.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1752184415174,0.097,116470.0,116460.0,0.441254]
["bitfinex-derivatives","BTCF0:USTF0",1752184415378,0.097,116470.0,116460.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1752184415579,0.39644392,116470.0,116460.0,0.41112457]
["bitfinex-derivatives","BTCF0:USTF0",1752184415776,0.39688392,116470.0,116460.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184415980,0.56861192,116470.0,116460.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184416285,0.272268,116470.0,116460.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184416486,0.1,116450.0,116440.0,0.40818755]
["bitfinex-derivatives","BTCF0:USTF0",1752184416681,0.49644392,116450.0,116440.0,0.44297555]
["bitfinex-derivatives","BTCF0:USTF0",1752184416881,0.49688392,116450.0,116440.0,0.40862755]
["bitfinex-derivatives","BTCF0:USTF0",1752184417489,0.49688392,116450.0,116440.0,0.36295755]
["bitfinex-derivatives","BTCF0:USTF0",1752184417884,0.10044,116450.0,116440.0,0.36295755]
["bitfinex-derivatives","BTCF0:USTF0",1752184418084,0.49644392,116450.0,116440.0,0.36295755]
["bitfinex-derivatives","BTCF0:USTF0",1752184418585,0.49644392,116450.0,116440.0,0.40862755]
["bitfinex-derivatives","BTCF0:USTF0",1752184419683,0.1,116450.0,116440.0,0.44297755]
["bitfinex-derivatives","BTCF0:USTF0",1752184419886,0.49644392,116450.0,116440.0,0.45895212]
["bitfinex-derivatives","BTCF0:USTF0",1752184421083,0.1,116450.0,116440.0,0.45895212]
["bitfinex-derivatives","BTCF0:USTF0",1752184422385,0.49644392,116450.0,116440.0,0.45895212]
["bitfinex-derivatives","BTCF0:USTF0",1752184423189,0.49698392,116450.0,116440.0,0.45895212]
["bitfinex-derivatives","BTCF0:USTF0",1752184423389,0.10054,116450.0,116440.0,0.36295755]
["bitfinex-derivatives","BTCF0:USTF0",1752184423586,0.49654392,116450.0,116440.0,0.36295755]
["bitfinex-derivatives","BTCF0:USTF0",1752184423778,0.49698392,116450.0,116440.0,0.36295755]
["bitfinex-derivatives","BTCF0:USTF0",1752184423983,0.49698392,116450.0,116440.0,0.45895212]
["bitfinex-derivatives","BTCF0:USTF0",1752184424285,0.49698392,116450.0,116440.0,0.40862755]
["bitfinex-derivatives","BTCF0:USTF0",1752184424484,0.10054,116450.0,116440.0,0.55105212]
["bitfinex-derivatives","BTCF0:USTF0",1752184424685,0.0021,116490.0,116470.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1752184424880,0.44631392,116520.0,116490.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1752184425080,0.00044,116520.0,116510.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1752184425283,0.05187,116530.0,116520.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1752184425488,0.44831392,116530.0,116520.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1752184425684,0.05247001,116530.0,116520.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1752184425897,0.05187,116530.0,116520.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1752184426090,0.44831392,116530.0,116520.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1752184426282,0.05231,116530.0,116520.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1752184426482,0.05187,116530.0,116520.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1752184426796,0.39844392,116530.0,116520.0,0.532998]
["bitfinex-derivatives","BTCF0:USTF0",1752184426987,0.39904393,116530.0,116520.0,0.533558]
["bitfinex-derivatives","BTCF0:USTF0",1752184427182,0.09670001,116530.0,116520.0,0.533558]
["bitfinex-derivatives","BTCF0:USTF0",1752184427389,0.0961,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184427592,0.49254392,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184427791,0.09666001,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184427990,0.49310393,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184428193,0.09666001,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184428590,0.49310393,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184428792,0.49254392,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184428990,0.39844392,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184429192,0.002,116530.0,116520.0,0.63999457]
["bitfinex-derivatives","BTCF0:USTF0",1752184429387,0.39844392,116530.0,116520.0,0.63999457]
["bitfinex-derivatives","BTCF0:USTF0",1752184429688,0.102,116530.0,116520.0,0.63999457]
["bitfinex-derivatives","BTCF0:USTF0",1752184429889,0.49844392,116530.0,116520.0,0.63999457]
["bitfinex-derivatives","BTCF0:USTF0",1752184430084,0.102,116530.0,116520.0,0.63999457]
["bitfinex-derivatives","BTCF0:USTF0",1752184430283,0.49944392,116530.0,116520.0,0.63999457]
["bitfinex-derivatives","BTCF0:USTF0",1752184430796,0.103,116530.0,116520.0,0.63999457]
["bitfinex-derivatives","BTCF0:USTF0",1752184431293,0.49944392,116530.0,116520.0,0.63999457]
["bitfinex-derivatives","BTCF0:USTF0",1752184431689,0.103,116530.0,116520.0,0.63999457]
["bitfinex-derivatives","BTCF0:USTF0",1752184432095,0.49944392,116530.0,116520.0,0.63999457]
["bitfinex-derivatives","BTCF0:USTF0",1752184433895,0.49988392,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184434994,0.10344,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184435291,0.49944392,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184435497,0.50004393,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184437096,0.10360001,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184437297,0.49944392,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184437496,0.50000393,116530.0,116520.0,0.64055457]
["bitfinex-derivatives","BTCF0:USTF0",1752184439097,0.50000393,116530.0,116520.0,0.59023]
["bitfinex-derivatives","BTCF0:USTF0",1752184439297,0.54746393,116530.0,116520.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1752184439602,0.64356393,116530.0,116520.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752184440396,0.81520393,116530.0,116520.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752184440596,0.04746,116520.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184440802,0.54390392,116510.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184440997,1.70342392,116510.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184441199,2.37842792,116510.0,116480.0,0.40961696]
["bitfinex-derivatives","BTCF0:USTF0",1752184441406,0.44390392,116490.0,116480.0,0.40961696]
["bitfinex-derivatives","BTCF0:USTF0",1752184441590,0.54390392,116490.0,116480.0,0.44395296]
["bitfinex-derivatives","BTCF0:USTF0",1752184441899,0.33746,116490.0,116480.0,0.44395296]
["bitfinex-derivatives","BTCF0:USTF0",1752184442103,0.58664392,116490.0,116480.0,0.44395296]
["bitfinex-derivatives","BTCF0:USTF0",1752184442303,0.63410392,116490.0,116480.0,0.04881696]
["bitfinex-derivatives","BTCF0:USTF0",1752184442599,0.49644392,116490.0,116480.0,0.55604153]
["bitfinex-derivatives","BTCF0:USTF0",1752184443202,0.58724392,116490.0,116480.0,0.55604153]
["bitfinex-derivatives","BTCF0:USTF0",1752184443405,0.58724392,116490.0,116480.0,0.50571696]
["bitfinex-derivatives","BTCF0:USTF0",1752184443604,0.58724392,116490.0,116480.0,0.55604153]
["bitfinex-derivatives","BTCF0:USTF0",1752184443805,0.58768392,116490.0,116480.0,0.55648153]
["bitfinex-derivatives","BTCF0:USTF0",1752184444004,0.19124,116490.0,116480.0,0.55648153]
["bitfinex-derivatives","BTCF0:USTF0",1752184444207,0.58724392,116490.0,116480.0,0.55648153]
["bitfinex-derivatives","BTCF0:USTF0",1752184444507,0.58768392,116490.0,116480.0,0.55648153]
["bitfinex-derivatives","BTCF0:USTF0",1752184444899,0.19124,116490.0,116480.0,0.55648153]
["bitfinex-derivatives","BTCF0:USTF0",1752184445205,0.58724392,116490.0,116480.0,0.55648153]
["bitfinex-derivatives","BTCF0:USTF0",1752184445403,0.58768392,116490.0,116480.0,0.55648153]
["bitfinex-derivatives","BTCF0:USTF0",1752184445802,0.19124,116490.0,116480.0,0.55648153]
["bitfinex-derivatives","BTCF0:USTF0",1752184446004,0.58724392,116490.0,116480.0,0.55648153]
["bitfinex-derivatives","BTCF0:USTF0",1752184446204,0.19124,116490.0,116480.0,0.55648153]
["bitfinex-derivatives","BTCF0:USTF0",1752184446409,0.58724392,116490.0,116480.0,0.54049695]
["bitfinex-derivatives","BTCF0:USTF0",1752184446601,0.58772393,116490.0,116480.0,0.54049695]
["bitfinex-derivatives","BTCF0:USTF0",1752184446996,0.25951549,116490.0,116480.0,0.54049695]
["bitfinex-derivatives","BTCF0:USTF0",1752184447198,0.25903548,116490.0,116480.0,0.54049695]
["bitfinex-derivatives","BTCF0:USTF0",1752184447394,0.6554794,116490.0,116480.0,0.54049695]
["bitfinex-derivatives","BTCF0:USTF0",1752184447607,0.6559194,116490.0,116480.0,0.54049695]
["bitfinex-derivatives","BTCF0:USTF0",1752184448102,0.25947548,116490.0,116480.0,0.54049695]
["bitfinex-derivatives","BTCF0:USTF0",1752184448309,0.6554794,116490.0,116480.0,0.54049695]
["bitfinex-derivatives","BTCF0:USTF0",1752184448509,0.7029394,116490.0,116480.0,0.54049695]
["bitfinex-derivatives","BTCF0:USTF0",1752184448803,0.40039548,116490.0,116480.0,0.54049695]
["bitfinex-derivatives","BTCF0:USTF0",1752184448997,0.3608,116520.0,116490.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752184448998,0.39644392,116520.0,116490.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752184449199,0.39644392,116520.0,116510.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1752184449402,0.1922,116530.0,116510.0,0.45822457]
["bitfinex-derivatives","BTCF0:USTF0",1752184449605,0.2922,116530.0,116520.0,0.09742457]
["bitfinex-derivatives","BTCF0:USTF0",1752184449908,0.68864392,116530.0,116520.0,0.09742457]
["bitfinex-derivatives","BTCF0:USTF0",1752184450106,0.2922,116530.0,116520.0,0.19482457]
["bitfinex-derivatives","BTCF0:USTF0",1752184450307,0.68864392,116530.0,116520.0,0.19482457]
["bitfinex-derivatives","BTCF0:USTF0",1752184450506,0.59474392,116530.0,116520.0,0.19482457]
["bitfinex-derivatives","BTCF0:USTF0",1752184450803,0.1983,116530.0,116520.0,0.19482457]
["bitfinex-derivatives","BTCF0:USTF0",1752184451004,0.49944392,116530.0,116520.0,0.19482457]
["bitfinex-derivatives","BTCF0:USTF0",1752184451409,0.103,116530.0,116520.0,0.19482457]
["bitfinex-derivatives","BTCF0:USTF0",1752184451608,0.49944392,116530.0,116520.0,0.19482457]
["bitfinex-derivatives","BTCF0:USTF0",1752184451809,0.49944392,116530.0,116520.0,0.55562457]
["bitfinex-derivatives","BTCF0:USTF0",1752184452308,0.49944392,116530.0,116520.0,0.28802457]
["bitfinex-derivatives","BTCF0:USTF0",1752184452610,0.103,116530.0,116520.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1752184452809,0.49944392,116530.0,116520.0,0.28802457]
["bitfinex-derivatives","BTCF0:USTF0",1752184452998,0.103,116530.0,116520.0,0.64882457]
["bitfinex-derivatives","BTCF0:USTF0",1752184453201,0.103,116530.0,116520.0,0.64926457]
["bitfinex-derivatives","BTCF0:USTF0",1752184453410,0.49944392,116530.0,116520.0,0.64926457]
["bitfinex-derivatives","BTCF0:USTF0",1752184453605,0.49992393,116530.0,116520.0,0.64926457]
["bitfinex-derivatives","BTCF0:USTF0",1752184455907,0.59762393,116530.0,116520.0,0.64926457]
["bitfinex-derivatives","BTCF0:USTF0",1752184456607,0.20118001,116530.0,116520.0,0.64926457]
["bitfinex-derivatives","BTCF0:USTF0",1752184456807,0.59714392,116530.0,116520.0,0.55606457]
["bitfinex-derivatives","BTCF0:USTF0",1752184457022,0.64504392,116530.0,116520.0,0.45866457]
["bitfinex-derivatives","BTCF0:USTF0",1752184457204,0.3397,116530.0,116520.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184457405,0.04746,116520.0,116500.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1752184457609,1.56954392,116510.0,116500.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752184457810,1.88348393,116510.0,116490.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1752184458014,0.62540392,116500.0,116490.0,0.44223399]
["bitfinex-derivatives","BTCF0:USTF0",1752184458210,0.41126,116530.0,116500.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752184458410,0.49644392,116520.0,116510.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752184458611,0.39644392,116520.0,116510.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1752184458809,0.39644392,116520.0,116510.0,0.65172457]
["bitfinex-derivatives","BTCF0:USTF0",1752184459214,0.39644392,116520.0,116510.0,0.29092457]
["bitfinex-derivatives","BTCF0:USTF0",1752184459413,0.23556,116530.0,116510.0,0.24382457]
["bitfinex-derivatives","BTCF0:USTF0",1752184459608,1.45828,116530.0,116520.0,0.09742457]
["bitfinex-derivatives","BTCF0:USTF0",1752184459919,1.85472392,116530.0,116520.0,0.09742457]
["bitfinex-derivatives","BTCF0:USTF0",1752184460311,1.45828,116530.0,116520.0,0.09742457]
["bitfinex-derivatives","BTCF0:USTF0",1752184460620,1.85472392,116530.0,116520.0,0.09742457]
["bitfinex-derivatives","BTCF0:USTF0",1752184460913,0.49944392,116530.0,116520.0,0.09742457]
["bitfinex-derivatives","BTCF0:USTF0",1752184461114,0.103,116530.0,116520.0,0.28642457]
["bitfinex-derivatives","BTCF0:USTF0",1752184461307,0.49944392,116530.0,116520.0,0.28642457]
["bitfinex-derivatives","BTCF0:USTF0",1752184461911,0.49944392,116530.0,116520.0,0.64722457]
["bitfinex-derivatives","BTCF0:USTF0",1752184462311,0.1945,116530.0,116520.0,0.64722457]
["bitfinex-derivatives","BTCF0:USTF0",1752184462514,0.59094392,116530.0,116520.0,0.64722457]
["bitfinex-derivatives","BTCF0:USTF0",1752184462917,0.1945,116530.0,116520.0,0.64722457]
["bitfinex-derivatives","BTCF0:USTF0",1752184463117,0.59094392,116530.0,116520.0,0.64770457]
["bitfinex-derivatives","BTCF0:USTF0",1752184463324,0.50004393,116530.0,116520.0,0.64770457]
["bitfinex-derivatives","BTCF0:USTF0",1752184464124,0.50004393,116530.0,116520.0,0.28690457]
["bitfinex-derivatives","BTCF0:USTF0",1752184464322,0.50004393,116530.0,116520.0,0.28642457]
["bitfinex-derivatives","BTCF0:USTF0",1752184464521,0.10360001,116530.0,116520.0,0.64722457]
["bitfinex-derivatives","BTCF0:USTF0",1752184464724,0.103,116530.0,116520.0,0.64766457]
["bitfinex-derivatives","BTCF0:USTF0",1752184465122,0.49944392,116530.0,116520.0,0.64766457]
["bitfinex-derivatives","BTCF0:USTF0",1752184465316,0.10356001,116530.0,116520.0,0.64766457]
["bitfinex-derivatives","BTCF0:USTF0",1752184465516,0.49944392,116530.0,116520.0,0.64766457]
["bitfinex-derivatives","BTCF0:USTF0",1752184465722,0.60004393,116530.0,116520.0,0.64766457]
["bitfinex-derivatives","BTCF0:USTF0",1752184466523,0.20360001,116530.0,116520.0,0.64766457]
["bitfinex-derivatives","BTCF0:USTF0",1752184466724,0.59944392,116530.0,116520.0,0.64766457]
["bitfinex-derivatives","BTCF0:USTF0",1752184467026,0.60004393,116530.0,116520.0,0.64766457]
["bitfinex-derivatives","BTCF0:USTF0",1752184467424,0.20360001,116530.0,116520.0,0.64766457]
["bitfinex-derivatives","BTCF0:USTF0",1752184467627,0.59944392,116530.0,116520.0,0.64766457]
["bitfinex-derivatives","BTCF0:USTF0",1752184467828,0.60004393,116530.0,116520.0,0.64766457]
["bitfinex-derivatives","BTCF0:USTF0",1752184468025,0.05327544,116530.0,116520.0,1.01898]
["bitfinex-derivatives","BTCF0:USTF0",1752184468224,0.002,116570.0,116530.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1752184468427,0.102,116570.0,116560.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1752184468632,0.39844392,116600.0,116570.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1752184468926,0.002,116600.0,116590.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1752184469117,0.002,116600.0,116590.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1752184469322,0.002,116610.0,116600.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1752184469517,0.102,116610.0,116600.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1752184469722,0.102,116610.0,116600.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1752184469929,0.49844392,116610.0,116600.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1752184470121,0.102,116610.0,116600.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1752184470317,0.49844392,116610.0,116600.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1752184470527,0.102,116610.0,116600.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1752184470828,0.39844392,116610.0,116600.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1752184471223,0.002,116610.0,116600.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1752184471620,0.44604392,116610.0,116600.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1752184471824,0.54454392,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184472420,0.6133302,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184472617,1.35977412,116610.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184472822,0.44404392,116590.0,116570.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1752184473022,0.73154392,116580.0,116560.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1752184473223,0.53374392,116570.0,116560.0,0.40880578]
["bitfinex-derivatives","BTCF0:USTF0",1752184473523,0.63206393,116570.0,116560.0,0.40880578]
["bitfinex-derivatives","BTCF0:USTF0",1752184473727,0.63206393,116570.0,116560.0,0.36295578]
["bitfinex-derivatives","BTCF0:USTF0",1752184474627,0.73206393,116570.0,116560.0,0.36295578]
["bitfinex-derivatives","BTCF0:USTF0",1752184474927,0.73206393,116570.0,116560.0,0.00215578]
["bitfinex-derivatives","BTCF0:USTF0",1752184475125,0.73206393,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752184475326,0.33562001,116570.0,116560.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1752184475632,0.73306393,116570.0,116560.0,0.40880578]
["bitfinex-derivatives","BTCF0:USTF0",1752184476233,0.33662001,116570.0,116560.0,0.40880578]
["bitfinex-derivatives","BTCF0:USTF0",1752184476827,0.73306393,116570.0,116560.0,0.40880578]
["bitfinex-derivatives","BTCF0:USTF0",1752184477224,0.33662001,116570.0,116560.0,0.40880578]
["bitfinex-derivatives","BTCF0:USTF0",1752184477422,0.73306393,116570.0,116560.0,0.36295578]
["bitfinex-derivatives","BTCF0:USTF0",1752184478233,0.33662001,116570.0,116560.0,0.00215578]
["bitfinex-derivatives","BTCF0:USTF0",1752184478431,0.73306393,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752184478822,0.73306393,116570.0,116560.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1752184479033,0.73306393,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752184479235,0.73306393,116570.0,116560.0,0.40836578]
["bitfinex-derivatives","BTCF0:USTF0",1752184479427,0.73306393,116570.0,116560.0,0.04756578]
["bitfinex-derivatives","BTCF0:USTF0",1752184479622,0.10152001,116570.0,116560.0,0.40836578]
["bitfinex-derivatives","BTCF0:USTF0",1752184479824,0.01790931,116590.0,116560.0,1.01864178]
["bitfinex-derivatives","BTCF0:USTF0",1752184480030,0.1,116590.0,116580.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1752184480327,0.003,116610.0,116580.0,1.11804392]
["bitfinex-derivatives","BTCF0:USTF0",1752184480628,0.003,116610.0,116600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752184480837,0.11030527,116640.0,116600.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1752184481026,0.55434919,116640.0,116630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752184481422,0.02010527,116640.0,116630.0,0.893072]
["bitfinex-derivatives","BTCF0:USTF0",1752184482723,0.06770527,116640.0,116630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752184482929,0.0496,116640.0,116630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752184483230,0.1433,116640.0,116630.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1752184483434,0.239,116640.0,116630.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1752184483637,0.239,116640.0,116630.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752184484429,0.239,116640.0,116630.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752184484632,0.239,116640.0,116620.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1752184484833,0.1433,116640.0,116620.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1752184485132,0.0496,116640.0,116630.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1752184485337,0.1496,116640.0,116630.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1752184488130,0.2474,116640.0,116630.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1752184488439,0.345,116640.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184488634,0.2454,116630.0,116620.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752184488835,0.1476,116630.0,116620.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1752184489034,0.1476,116630.0,116620.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1752184489241,0.1476,116630.0,116620.0,0.52894]
["bitfinex-derivatives","BTCF0:USTF0",1752184489833,0.1,116630.0,116620.0,0.52894]
["bitfinex-derivatives","BTCF0:USTF0",1752184490036,0.1476,116630.0,116620.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1752184490237,0.1476,116630.0,116620.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184490432,0.3433,116630.0,116620.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184490630,0.34378001,116630.0,116620.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184490830,0.0476,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184491137,0.50208642,116620.0,116610.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184491336,0.40442642,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184491538,0.40442642,116620.0,116610.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1752184492034,0.50252642,116620.0,116610.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184492230,0.60072642,116620.0,116610.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184492633,0.60072642,116620.0,116610.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184492828,0.60072642,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184493031,0.60072642,116620.0,116610.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184493432,0.60072642,116620.0,116610.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184493632,0.10044,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184493838,0.04571,116630.0,116610.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1752184494040,0.14241,116630.0,116610.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1752184494237,0.24241,116630.0,116620.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1752184494640,0.1967,116630.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752184494839,0.04571,116610.0,116600.0,0.18771519]
["bitfinex-derivatives","BTCF0:USTF0",1752184495339,0.195,116620.0,116600.0,0.72003519]
["bitfinex-derivatives","BTCF0:USTF0",1752184495534,0.24071,116620.0,116600.0,0.54895519]
["bitfinex-derivatives","BTCF0:USTF0",1752184495732,0.24071,116620.0,116610.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1752184496241,0.04571,116620.0,116610.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1752184496429,0.04571,116620.0,116610.0,0.54578]
["bitfinex-derivatives","BTCF0:USTF0",1752184496740,0.04571,116620.0,116610.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752184496932,0.04571,116620.0,116610.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752184496933,0.23521,116620.0,116610.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752184497130,0.23521,116620.0,116600.0,0.43230219]
["bitfinex-derivatives","BTCF0:USTF0",1752184497340,0.23521,116620.0,116610.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1752184497534,0.23521,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184497740,0.23521,116620.0,116610.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752184497928,0.23521,116620.0,116610.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752184498132,0.04571,116610.0,116600.0,0.45491519]
["bitfinex-derivatives","BTCF0:USTF0",1752184498332,0.13621,116610.0,116600.0,0.45535519]
["bitfinex-derivatives","BTCF0:USTF0",1752184498630,0.22911,116610.0,116600.0,0.45535519]
["bitfinex-derivatives","BTCF0:USTF0",1752184498830,0.22911,116610.0,116600.0,0.36295519]
["bitfinex-derivatives","BTCF0:USTF0",1752184499538,0.13621,116610.0,116600.0,0.36295519]
["bitfinex-derivatives","BTCF0:USTF0",1752184499839,0.04571,116610.0,116600.0,0.62205675]
["bitfinex-derivatives","BTCF0:USTF0",1752184500537,0.13621,116610.0,116600.0,0.52495675]
["bitfinex-derivatives","BTCF0:USTF0",1752184500742,0.23041,116610.0,116600.0,0.52495675]
["bitfinex-derivatives","BTCF0:USTF0",1752184501541,0.23041,116610.0,116600.0,0.43255675]
["bitfinex-derivatives","BTCF0:USTF0",1752184502544,0.23041,116610.0,116600.0,0.52605675]
["bitfinex-derivatives","BTCF0:USTF0",1752184502942,0.62570058,116610.0,116600.0,0.52605675]
["bitfinex-derivatives","BTCF0:USTF0",1752184503244,0.62614058,116610.0,116600.0,0.52605675]
["bitfinex-derivatives","BTCF0:USTF0",1752184503542,0.62614058,116610.0,116600.0,0.36295519]
["bitfinex-derivatives","BTCF0:USTF0",1752184504144,0.23085,116610.0,116600.0,0.36295519]
["bitfinex-derivatives","BTCF0:USTF0",1752184504339,0.62570058,116610.0,116600.0,0.36295519]
["bitfinex-derivatives","BTCF0:USTF0",1752184504544,0.62614058,116610.0,116600.0,0.36295519]
["bitfinex-derivatives","BTCF0:USTF0",1752184504840,0.33085,116610.0,116600.0,0.36295519]
["bitfinex-derivatives","BTCF0:USTF0",1752184505037,0.72614058,116610.0,116600.0,0.36295519]
["bitfinex-derivatives","BTCF0:USTF0",1752184505244,0.72614058,116610.0,116600.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1752184505450,0.89766058,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752184505743,1.25846058,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752184506131,0.86317,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752184506334,1.25846058,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752184507540,1.21275058,116610.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184507735,0.54100058,116590.0,116580.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184507940,0.54144058,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184508141,0.73404058,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184509646,0.33875,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184509846,0.73404058,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184510046,0.73404058,116590.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184510242,0.63090058,116580.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184511648,0.23561,116580.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184511840,0.3608,116600.0,116570.0,0.36251]
["bitfinex-derivatives","BTCF0:USTF0",1752184512146,0.002,116610.0,116600.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1752184512342,0.002,116610.0,116600.0,0.54381]
["bitfinex-derivatives","BTCF0:USTF0",1752184513048,0.002,116610.0,116600.0,0.54425]
["bitfinex-derivatives","BTCF0:USTF0",1752184513546,0.04771,116610.0,116600.0,0.54425]
["bitfinex-derivatives","BTCF0:USTF0",1752184514148,0.002,116610.0,116600.0,0.54425]
["bitfinex-derivatives","BTCF0:USTF0",1752184519763,0.80380058,116610.0,116600.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184519967,0.94343058,116610.0,116570.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1752184520158,0.04571,116590.0,116570.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1752184520360,0.44100058,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184520561,0.62638059,116590.0,116580.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752184521363,0.23109001,116590.0,116580.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752184521663,0.62590058,116590.0,116580.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752184521854,0.58063058,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184522058,0.23303,116590.0,116580.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184522364,0.39529058,116590.0,116580.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184522666,0.04813,116590.0,116580.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184522856,0.04769,116590.0,116580.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1752184523058,0.04769,116590.0,116580.0,0.72375]
["bitfinex-derivatives","BTCF0:USTF0",1752184523258,0.04769,116590.0,116580.0,0.90905]
["bitfinex-derivatives","BTCF0:USTF0",1752184524062,0.04769,116590.0,116580.0,0.54825]
["bitfinex-derivatives","BTCF0:USTF0",1752184524759,0.14239,116600.0,116580.0,0.54825]
["bitfinex-derivatives","BTCF0:USTF0",1752184525066,0.002,116610.0,116590.0,0.84809058]
["bitfinex-derivatives","BTCF0:USTF0",1752184525262,0.04769,116630.0,116600.0,0.84809058]
["bitfinex-derivatives","BTCF0:USTF0",1752184525471,0.63198058,116640.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184525672,0.63258059,116640.0,116630.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1752184525868,0.73258059,116640.0,116630.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1752184526073,0.73258059,116640.0,116630.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1752184526374,0.73258059,116640.0,116630.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1752184527472,0.73258059,116640.0,116630.0,0.16153005]
["bitfinex-derivatives","BTCF0:USTF0",1752184528568,1.09338059,116640.0,116630.0,0.16153005]
["bitfinex-derivatives","BTCF0:USTF0",1752184528767,0.04769,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184528961,0.63298058,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184529167,0.72248058,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184529571,0.67479058,116630.0,116610.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1752184529867,0.13769,116620.0,116610.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1752184530072,0.13769,116620.0,116610.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1752184530568,0.44498058,116640.0,116610.0,0.8790237]
["bitfinex-derivatives","BTCF0:USTF0",1752184530767,0.1,116630.0,116620.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1752184530975,0.1,116630.0,116620.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1752184531165,0.1,116630.0,116620.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1752184531767,0.1882,116630.0,116620.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1752184532072,0.23589,116630.0,116620.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1752184533168,0.23589,116630.0,116620.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1752184533373,0.23589,116630.0,116620.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1752184533575,0.23589,116630.0,116620.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1752184533877,0.23589,116630.0,116620.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1752184534076,0.1882,116630.0,116620.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1752184534472,0.23589,116630.0,116620.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1752184535075,0.23589,116630.0,116620.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1752184536272,0.63118058,116630.0,116620.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184536472,0.72452058,116630.0,116620.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184537176,0.22923,116630.0,116620.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184537376,0.62408058,116630.0,116620.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184537575,0.62456059,116630.0,116620.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184538779,0.22927001,116630.0,116620.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184538978,0.002,116640.0,116620.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184539178,0.04969,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184539374,0.22719,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184540880,0.62248058,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184541270,0.22719,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184542376,0.32719,116640.0,116630.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1752184542773,0.32719,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184543279,0.32779001,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184543975,0.10260001,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184544175,0.002,116640.0,116630.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1752184544777,0.002,116640.0,116630.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1752184544974,0.002,116650.0,116630.0,0.943472]
["bitfinex-derivatives","BTCF0:USTF0",1752184545185,0.002,116650.0,116640.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1752184545569,0.002,116650.0,116640.0,0.692864]
["bitfinex-derivatives","BTCF0:USTF0",1752184546577,0.002,116650.0,116640.0,0.619264]
["bitfinex-derivatives","BTCF0:USTF0",1752184546777,0.0962,116650.0,116640.0,0.619264]
["bitfinex-derivatives","BTCF0:USTF0",1752184547278,0.002,116650.0,116640.0,0.258464]
["bitfinex-derivatives","BTCF0:USTF0",1752184547470,0.002,116650.0,116640.0,0.619264]
["bitfinex-derivatives","BTCF0:USTF0",1752184547671,0.002,116650.0,116640.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1752184547876,0.002,116650.0,116640.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1752184548170,0.14289,116650.0,116640.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1752184548374,0.23139,116650.0,116640.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1752184549480,0.14289,116650.0,116640.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1752184549980,0.91669722,116650.0,116640.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752184550180,0.95884722,116650.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184550382,0.62298058,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184550683,0.22829001,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184550883,0.62298058,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184551085,0.62358059,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184551279,0.22829001,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184551477,0.22769,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184551986,0.62298058,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184552183,0.62358059,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184552382,0.53418059,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184552582,0.23209001,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184552780,0.23149,116640.0,116630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184553881,0.23149,116640.0,116630.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1752184554882,0.06616297,116650.0,116630.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1752184555080,0.06616297,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184555279,0.15336297,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184555485,0.15336297,116650.0,116640.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1752184555982,0.15336297,116650.0,116640.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1752184556178,0.10691297,116650.0,116640.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1752184556582,0.10691297,116650.0,116640.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1752184557277,0.10691297,116650.0,116640.0,2.70916]
["bitfinex-derivatives","BTCF0:USTF0",1752184557477,0.002,116650.0,116640.0,2.70916]
["bitfinex-derivatives","BTCF0:USTF0",1752184557985,0.0906,116660.0,116640.0,2.70916]
["bitfinex-derivatives","BTCF0:USTF0",1752184558180,0.0906,116660.0,116650.0,0.75609058]
["bitfinex-derivatives","BTCF0:USTF0",1752184558380,0.0906,116660.0,116650.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1752184558585,0.13705,116670.0,116650.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1752184558782,0.23705,116670.0,116650.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1752184559089,0.23705,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184559285,0.23705,116670.0,116660.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184559985,0.23705,116670.0,116660.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1752184561384,0.23705,116670.0,116660.0,2.63798]
["bitfinex-derivatives","BTCF0:USTF0",1752184561884,0.1906,116670.0,116660.0,2.63798]
["bitfinex-derivatives","BTCF0:USTF0",1752184562089,0.0906,116670.0,116660.0,2.70858]
["bitfinex-derivatives","BTCF0:USTF0",1752184564289,0.13705,116670.0,116660.0,2.70858]
["bitfinex-derivatives","BTCF0:USTF0",1752184564589,0.13705,116670.0,116660.0,2.63798]
["bitfinex-derivatives","BTCF0:USTF0",1752184564792,0.002,116680.0,116660.0,2.63798]
["bitfinex-derivatives","BTCF0:USTF0",1752184564984,0.13775,116680.0,116670.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1752184565190,0.16834,116680.0,116670.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1752184565585,0.26834,116680.0,116670.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1752184566095,0.66363058,116680.0,116670.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1752184566295,0.07904,116680.0,116670.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1752184566588,0.17294,116680.0,116670.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1752184566788,0.002,116680.0,116670.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1752184566989,0.002,116690.0,116670.0,1.25630657]
["bitfinex-derivatives","BTCF0:USTF0",1752184567182,0.002,116690.0,116680.0,2.6182]
["bitfinex-derivatives","BTCF0:USTF0",1752184567687,0.13885,116710.0,116680.0,3.18489058]
["bitfinex-derivatives","BTCF0:USTF0",1752184567889,0.1939,116710.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184568089,0.002,116720.0,116700.0,2.54792]
["bitfinex-derivatives","BTCF0:USTF0",1752184568284,0.53584058,116730.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184568481,0.1937,116720.0,116710.0,0.36906391]
["bitfinex-derivatives","BTCF0:USTF0",1752184568891,0.0001,116740.0,116710.0,0.79042391]
["bitfinex-derivatives","BTCF0:USTF0",1752184569188,0.0001,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184569381,0.0001,116740.0,116730.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1752184569582,0.0001,116740.0,116730.0,0.60332799]
["bitfinex-derivatives","BTCF0:USTF0",1752184570095,0.0001,116740.0,116730.0,0.69372799]
["bitfinex-derivatives","BTCF0:USTF0",1752184570291,0.39729058,116760.0,116730.0,1.4947575]
["bitfinex-derivatives","BTCF0:USTF0",1752184570292,0.002,116760.0,116730.0,1.4947575]
["bitfinex-derivatives","BTCF0:USTF0",1752184570593,0.002,116770.0,116750.0,1.11689058]
["bitfinex-derivatives","BTCF0:USTF0",1752184570791,0.002,116770.0,116760.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1752184571095,0.002,116770.0,116760.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1752184571296,0.04845,116770.0,116760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1752184571590,0.89264058,116770.0,116760.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1752184571791,0.22769,116770.0,116760.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1752184571985,0.62254058,116770.0,116760.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1752184572192,0.62314059,116770.0,116760.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1752184572390,0.62314059,116770.0,116760.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1752184572897,0.62314059,116770.0,116760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752184573092,0.04645,116760.0,116750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184573293,0.22435,116760.0,116750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184574593,0.22435,116760.0,116750.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1752184574792,0.1779,116760.0,116750.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1752184575892,0.003,116770.0,116750.0,1.37588658]
["bitfinex-derivatives","BTCF0:USTF0",1752184576100,0.003,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184576295,0.04945,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184576690,0.003,116770.0,116760.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1752184576993,0.0919,116770.0,116760.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1752184577791,0.003,116770.0,116760.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1752184577998,0.0906,116770.0,116760.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1752184578189,0.15526916,116770.0,116760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752184578396,1.38029774,116770.0,116730.0,0.07007482]
["bitfinex-derivatives","BTCF0:USTF0",1752184578597,1.38029774,116770.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752184578598,0.3608,116740.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752184578793,0.89664058,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752184578999,0.04645,116720.0,116690.0,0.00767351]
["bitfinex-derivatives","BTCF0:USTF0",1752184579194,0.44174058,116700.0,116690.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1752184579393,0.80302059,116700.0,116680.0,0.07240655]
["bitfinex-derivatives","BTCF0:USTF0",1752184579594,0.14645,116690.0,116680.0,0.45380655]
["bitfinex-derivatives","BTCF0:USTF0",1752184579903,0.14645,116690.0,116680.0,0.36295402]
["bitfinex-derivatives","BTCF0:USTF0",1752184580405,0.14645,116690.0,116680.0,0.00215402]
["bitfinex-derivatives","BTCF0:USTF0",1752184580606,0.54174058,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752184580903,0.23333001,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752184581105,0.62814058,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752184581305,0.62858058,116690.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184581499,0.0864,116680.0,116660.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1752184581699,0.04645,116670.0,116660.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1752184581901,0.04645,116670.0,116660.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1752184583599,0.04645,116670.0,116660.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1752184584606,0.13075,116670.0,116660.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1752184586700,0.13175,116670.0,116660.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1752184587807,0.0853,116670.0,116660.0,1.20961058]
["bitfinex-derivatives","BTCF0:USTF0",1752184588011,0.0853,116670.0,116660.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1752184588208,0.0853,116670.0,116660.0,1.20961058]
["bitfinex-derivatives","BTCF0:USTF0",1752184588509,0.001,116670.0,116660.0,1.38104258]
["bitfinex-derivatives","BTCF0:USTF0",1752184588717,0.001,116670.0,116660.0,0.985752]
["bitfinex-derivatives","BTCF0:USTF0",1752184588912,0.001,116670.0,116660.0,1.38104258]
["bitfinex-derivatives","BTCF0:USTF0",1752184589406,0.001,116670.0,116660.0,1.88104258]
["bitfinex-derivatives","BTCF0:USTF0",1752184589808,0.001,116670.0,116660.0,1.485752]
["bitfinex-derivatives","BTCF0:USTF0",1752184590010,0.001,116670.0,116660.0,1.88104258]
["bitfinex-derivatives","BTCF0:USTF0",1752184590507,0.002,116690.0,116660.0,2.13104258]
["bitfinex-derivatives","BTCF0:USTF0",1752184590711,0.102,116690.0,116680.0,1.11689058]
["bitfinex-derivatives","BTCF0:USTF0",1752184591005,0.102,116690.0,116680.0,0.81624884]
["bitfinex-derivatives","BTCF0:USTF0",1752184591006,0.1914,116690.0,116680.0,0.81624884]
["bitfinex-derivatives","BTCF0:USTF0",1752184591206,0.102,116690.0,116680.0,0.81624884]
["bitfinex-derivatives","BTCF0:USTF0",1752184591406,0.102,116690.0,116680.0,0.88484884]
["bitfinex-derivatives","BTCF0:USTF0",1752184591602,0.102,116690.0,116680.0,1.28013942]
["bitfinex-derivatives","BTCF0:USTF0",1752184591911,0.22438,116700.0,116680.0,1.45153942]
["bitfinex-derivatives","BTCF0:USTF0",1752184591912,0.0894,116700.0,116680.0,1.45153942]
["bitfinex-derivatives","BTCF0:USTF0",1752184592107,0.0894,116700.0,116690.0,0.84979058]
["bitfinex-derivatives","BTCF0:USTF0",1752184592313,0.0894,116700.0,116690.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1752184595207,0.0894,116700.0,116690.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1752184595415,0.0894,116700.0,116690.0,1.58318]
["bitfinex-derivatives","BTCF0:USTF0",1752184595809,0.13588,116700.0,116690.0,1.58318]
["bitfinex-derivatives","BTCF0:USTF0",1752184596313,0.13588,116700.0,116690.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1752184596512,0.13588,116700.0,116690.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1752184596715,0.0894,116700.0,116690.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1752184596908,0.0894,116700.0,116690.0,1.97539058]
["bitfinex-derivatives","BTCF0:USTF0",1752184597814,0.0894,116700.0,116690.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1752184598307,0.0894,116700.0,116690.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1752184598513,0.13588,116700.0,116690.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1752184599014,0.13588,116700.0,116690.0,1.48024]
["bitfinex-derivatives","BTCF0:USTF0",1752184599408,0.13588,116700.0,116690.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184599803,0.13588,116700.0,116690.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1752184601108,0.0894,116700.0,116690.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1752184601316,0.13198,116710.0,116690.0,0.82947058]
["bitfinex-derivatives","BTCF0:USTF0",1752184601503,0.31858,116710.0,116700.0,0.75609058]
["bitfinex-derivatives","BTCF0:USTF0",1752184601703,0.31914001,116710.0,116700.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184604813,0.31914001,116710.0,116700.0,0.37729879]
["bitfinex-derivatives","BTCF0:USTF0",1752184605013,0.31914001,116710.0,116700.0,0.77258937]
["bitfinex-derivatives","BTCF0:USTF0",1752184605415,0.31914001,116710.0,116700.0,0.37729879]
["bitfinex-derivatives","BTCF0:USTF0",1752184605716,0.31914001,116710.0,116700.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184606915,0.35097001,116710.0,116700.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184607306,0.14704001,116710.0,116700.0,0.75653058]
["bitfinex-derivatives","BTCF0:USTF0",1752184607505,0.04648,116710.0,116700.0,0.83953058]
["bitfinex-derivatives","BTCF0:USTF0",1752184607713,0.07831,116720.0,116700.0,0.83953058]
["bitfinex-derivatives","BTCF0:USTF0",1752184607917,0.0844,116710.0,116700.0,0.83953058]
["bitfinex-derivatives","BTCF0:USTF0",1752184608110,0.0844,116710.0,116700.0,1.20033058]
["bitfinex-derivatives","BTCF0:USTF0",1752184608418,0.0844,116710.0,116700.0,1.26893058]
["bitfinex-derivatives","BTCF0:USTF0",1752184609119,0.0844,116710.0,116700.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1752184609317,0.0844,116710.0,116700.0,1.76893058]
["bitfinex-derivatives","BTCF0:USTF0",1752184610114,0.0858,116720.0,116700.0,1.76893058]
["bitfinex-derivatives","BTCF0:USTF0",1752184610319,0.17031,116730.0,116710.0,1.94977058]
["bitfinex-derivatives","BTCF0:USTF0",1752184610518,0.13648,116720.0,116710.0,1.94977058]
["bitfinex-derivatives","BTCF0:USTF0",1752184610817,0.16831,116720.0,116710.0,1.91528]
["bitfinex-derivatives","BTCF0:USTF0",1752184611021,0.25071,116720.0,116710.0,1.91528]
["bitfinex-derivatives","BTCF0:USTF0",1752184612717,0.25071,116720.0,116710.0,2.32664929]
["bitfinex-derivatives","BTCF0:USTF0",1752184612921,0.25071,116720.0,116710.0,1.93135871]
["bitfinex-derivatives","BTCF0:USTF0",1752184613217,0.25071,116720.0,116710.0,1.93935692]
["bitfinex-derivatives","BTCF0:USTF0",1752184613422,0.25071,116720.0,116710.0,1.93983692]
["bitfinex-derivatives","BTCF0:USTF0",1752184615221,0.25071,116720.0,116710.0,0.74615692]
["bitfinex-derivatives","BTCF0:USTF0",1752184615522,0.25071,116720.0,116710.0,1.84183692]
["bitfinex-derivatives","BTCF0:USTF0",1752184615714,0.64600058,116720.0,116710.0,0.73815871]
["bitfinex-derivatives","BTCF0:USTF0",1752184615914,0.64656059,116720.0,116710.0,0.73815871]
["bitfinex-derivatives","BTCF0:USTF0",1752184616411,0.25127001,116720.0,116710.0,0.73815871]
["bitfinex-derivatives","BTCF0:USTF0",1752184616615,0.25071,116720.0,116710.0,0.73815871]
["bitfinex-derivatives","BTCF0:USTF0",1752184617714,0.25171,116720.0,116710.0,0.73815871]
["bitfinex-derivatives","BTCF0:USTF0",1752184618524,0.25171,116720.0,116710.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1752184620221,0.07928,116720.0,116710.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752184620420,0.34868,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184620620,0.34868,116720.0,116700.0,1.45636]
["bitfinex-derivatives","BTCF0:USTF0",1752184620925,0.24768,116710.0,116700.0,1.45636]
["bitfinex-derivatives","BTCF0:USTF0",1752184621825,0.24768,116710.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184622014,0.64297058,116710.0,116690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184622213,0.47357058,116700.0,116680.0,0.36251402]
["bitfinex-derivatives","BTCF0:USTF0",1752184622417,0.57679829,116690.0,116680.0,0.36251402]
["bitfinex-derivatives","BTCF0:USTF0",1752184622624,0.54487829,116690.0,116680.0,0.22541402]
["bitfinex-derivatives","BTCF0:USTF0",1752184622820,0.04636,116680.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184623226,0.44165058,116680.0,116670.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1752184623422,0.68151062,116680.0,116670.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752184623616,0.04636,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184623820,0.45961775,116670.0,116660.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184624015,0.46017776,116670.0,116660.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184624231,0.04636,116660.0,116640.0,0.3625146]
["bitfinex-derivatives","BTCF0:USTF0",1752184624429,0.1,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184624617,0.54165058,116660.0,116650.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752184624818,0.04636,116650.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184625023,0.44165058,116630.0,116620.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184625226,0.49585059,116630.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184625422,0.14636,116620.0,116610.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184625622,0.14636,116620.0,116610.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1752184625827,0.59636,116620.0,116610.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184626018,0.59636,116620.0,116600.0,0.36251519]
["bitfinex-derivatives","BTCF0:USTF0",1752184626019,0.04636,116610.0,116600.0,0.36251519]
["bitfinex-derivatives","BTCF0:USTF0",1752184626219,0.04636,116610.0,116600.0,0.36295519]
["bitfinex-derivatives","BTCF0:USTF0",1752184626220,0.13556,116610.0,116600.0,0.36295519]
["bitfinex-derivatives","BTCF0:USTF0",1752184626825,0.13556,116610.0,116600.0,0.35895519]
["bitfinex-derivatives","BTCF0:USTF0",1752184627126,0.04636,116610.0,116600.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184627326,0.13306,116620.0,116600.0,0.93177058]
["bitfinex-derivatives","BTCF0:USTF0",1752184627527,0.001,116620.0,116610.0,0.93133058]
["bitfinex-derivatives","BTCF0:USTF0",1752184627732,0.0857,116640.0,116610.0,1.10327458]
["bitfinex-derivatives","BTCF0:USTF0",1752184627924,0.03636,116640.0,116630.0,1.11533058]
["bitfinex-derivatives","BTCF0:USTF0",1752184628119,0.002,116650.0,116640.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1752184628332,0.002,116650.0,116640.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1752184628527,0.002,116650.0,116640.0,0.93483058]
["bitfinex-derivatives","BTCF0:USTF0",1752184628929,0.002,116650.0,116640.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1752184629129,0.002,116650.0,116640.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1752184629322,0.002,116650.0,116640.0,0.93383058]
["bitfinex-derivatives","BTCF0:USTF0",1752184629528,0.04836,116650.0,116640.0,0.53854]
["bitfinex-derivatives","BTCF0:USTF0",1752184630223,0.04936,116650.0,116640.0,0.53854]
["bitfinex-derivatives","BTCF0:USTF0",1752184630429,0.05036,116650.0,116640.0,0.53854]
["bitfinex-derivatives","BTCF0:USTF0",1752184630729,0.05036,116650.0,116640.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1752184631923,0.05036,116650.0,116640.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1752184632120,0.05036,116650.0,116640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752184632332,0.13906,116650.0,116640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752184632528,0.310524,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752184632728,0.53435058,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752184632924,0.1399,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752184633128,0.13906,116650.0,116640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752184633723,0.70581458,116650.0,116640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752184633926,0.95581458,116650.0,116640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752184634131,0.95581458,116650.0,116620.0,1.09552]
["bitfinex-derivatives","BTCF0:USTF0",1752184634132,0.04636,116640.0,116610.0,0.37723386]
["bitfinex-derivatives","BTCF0:USTF0",1752184634328,0.04636,116620.0,116610.0,0.37723386]
["bitfinex-derivatives","BTCF0:USTF0",1752184634530,0.04636,116620.0,116610.0,0.01643386]
["bitfinex-derivatives","BTCF0:USTF0",1752184635027,0.04636,116620.0,116610.0,0.37723386]
["bitfinex-derivatives","BTCF0:USTF0",1752184635228,0.04636,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752184635534,0.51146175,116610.0,116570.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1752184635730,0.49529058,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184635932,0.14724001,116590.0,116580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752184636131,0.04636,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184636328,0.14636,116590.0,116580.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1752184636826,0.14636,116590.0,116580.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752184637033,0.14636,116590.0,116580.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1752184637333,0.54165058,116590.0,116580.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1752184637528,0.64434348,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184637725,0.2498929,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184638031,0.2490529,116590.0,116580.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1752184638533,0.2490529,116590.0,116580.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1752184638729,0.3397529,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184639029,0.3405929,116590.0,116580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752184639230,0.73588348,116590.0,116580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752184639533,0.73588348,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184640135,0.64618348,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184640336,0.64618348,116590.0,116580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752184641134,0.64618348,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184641326,0.2508929,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184641534,0.64534348,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184641734,0.2508929,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184641929,0.64534348,116590.0,116580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752184642134,0.2508929,116590.0,116580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752184642341,0.64618348,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184642539,0.2500529,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184642740,0.2500529,116590.0,116580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752184643243,0.2490529,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184643533,0.2928929,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184643739,0.3405829,116590.0,116580.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1752184644036,0.73587348,116590.0,116580.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1752184644838,0.73587348,116590.0,116580.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1752184645037,0.73671348,116590.0,116580.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1752184645430,0.3414229,116590.0,116580.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1752184645639,0.73671348,116590.0,116580.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1752184645840,0.73671348,116590.0,116580.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1752184646137,0.2572229,116590.0,116580.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1752184646439,0.2563829,116590.0,116580.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1752184646840,0.65167348,116590.0,116580.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1752184647037,0.65251348,116590.0,116580.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1752184647340,0.2572229,116590.0,116580.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1752184647540,0.65167348,116590.0,116580.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1752184647838,0.65255349,116590.0,116580.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1752184648043,0.60486349,116590.0,116570.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1752184648342,0.22989,116580.0,116570.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1752184648642,0.22989,116580.0,116570.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1752184649142,0.14769,116580.0,116570.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1752184649640,0.14769,116580.0,116570.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1752184649836,0.23189,116580.0,116570.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1752184650536,0.23189,116580.0,116570.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1752184650935,0.23189,116580.0,116570.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1752184651137,0.23389,116580.0,116570.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1752184651632,0.23389,116580.0,116570.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1752184651844,0.14969,116580.0,116570.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1752184652141,0.14969,116580.0,116570.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1752184652339,0.14969,116580.0,116570.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1752184652639,0.14969,116580.0,116570.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1752184652843,0.14969,116580.0,116570.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1752184653040,0.14969,116580.0,116570.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1752184653239,0.14969,116580.0,116570.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1752184653544,0.14969,116580.0,116570.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1752184653935,0.14969,116580.0,116570.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1752184654246,0.14969,116580.0,116570.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1752184655534,0.23869,116580.0,116570.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1752184656236,0.23869,116580.0,116570.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1752184656636,0.27146,116580.0,116570.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1752184656834,0.27146,116580.0,116570.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1752184657248,0.27146,116580.0,116570.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1752184657545,0.66675058,116580.0,116570.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1752184657845,0.66759058,116580.0,116570.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1752184658243,0.66759058,116580.0,116570.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1752184658442,0.2723,116580.0,116570.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1752184658643,0.18246,116580.0,116570.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1752184658845,0.18246,116580.0,116570.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1752184659050,0.57775058,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752184659244,0.35354001,116580.0,116570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752184659444,0.74883059,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752184660149,0.74883059,116580.0,116570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752184661043,0.74883059,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752184661244,0.74883059,116580.0,116560.0,0.17061578]
["bitfinex-derivatives","BTCF0:USTF0",1752184661458,0.74883059,116580.0,116560.0,0.18252578]
["bitfinex-derivatives","BTCF0:USTF0",1752184661459,0.16146,116570.0,116560.0,0.18252578]
["bitfinex-derivatives","BTCF0:USTF0",1752184661644,0.16146,116570.0,116560.0,0.54332578]
["bitfinex-derivatives","BTCF0:USTF0",1752184662647,0.16146,116570.0,116560.0,0.18252578]
["bitfinex-derivatives","BTCF0:USTF0",1752184662846,0.16146,116570.0,116560.0,0.54332578]
["bitfinex-derivatives","BTCF0:USTF0",1752184664246,0.16446,116570.0,116560.0,0.54332578]
["bitfinex-derivatives","BTCF0:USTF0",1752184664453,0.16446,116570.0,116560.0,0.18252578]
["bitfinex-derivatives","BTCF0:USTF0",1752184664653,0.16546,116570.0,116560.0,0.54332578]
["bitfinex-derivatives","BTCF0:USTF0",1752184665046,0.18362138,116570.0,116560.0,0.54332578]
["bitfinex-derivatives","BTCF0:USTF0",1752184665353,0.18362138,116570.0,116560.0,0.18252578]
["bitfinex-derivatives","BTCF0:USTF0",1752184666149,0.57891196,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752184666356,0.57891196,116570.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184666357,0.03277,116550.0,116540.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1752184666549,0.04769,116540.0,116530.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1752184666851,0.18514352,116540.0,116530.0,0.45951]
["bitfinex-derivatives","BTCF0:USTF0",1752184667348,0.18514352,116540.0,116530.0,0.46734271]
["bitfinex-derivatives","BTCF0:USTF0",1752184668149,0.18514352,116540.0,116530.0,0.46834271]
["bitfinex-derivatives","BTCF0:USTF0",1752184668948,0.18514352,116540.0,116530.0,0.46840859]
["bitfinex-derivatives","BTCF0:USTF0",1752184670249,0.18514352,116540.0,116530.0,0.47240859]
["bitfinex-derivatives","BTCF0:USTF0",1752184670554,0.18514352,116540.0,116530.0,0.46740859]
["bitfinex-derivatives","BTCF0:USTF0",1752184670754,0.18514352,116540.0,116530.0,0.46940859]
["bitfinex-derivatives","BTCF0:USTF0",1752184671749,0.18514352,116540.0,116530.0,0.10860859]
["bitfinex-derivatives","BTCF0:USTF0",1752184671948,0.18514352,116540.0,116530.0,0.46940859]
["bitfinex-derivatives","BTCF0:USTF0",1752184673050,0.5804341,116540.0,116530.0,0.10077588]
["bitfinex-derivatives","BTCF0:USTF0",1752184673351,0.5812741,116540.0,116530.0,0.10077588]
["bitfinex-derivatives","BTCF0:USTF0",1752184673856,0.5812741,116540.0,116530.0,0.37477588]
["bitfinex-derivatives","BTCF0:USTF0",1752184674056,0.5812741,116540.0,116530.0,0.01397588]
["bitfinex-derivatives","BTCF0:USTF0",1752184674355,0.5812741,116540.0,116530.0,0.39094587]
["bitfinex-derivatives","BTCF0:USTF0",1752184674957,0.5812741,116540.0,116530.0,0.03014587]
["bitfinex-derivatives","BTCF0:USTF0",1752184675258,0.18598352,116540.0,116530.0,0.46117588]
["bitfinex-derivatives","BTCF0:USTF0",1752184675458,0.18514352,116540.0,116530.0,0.46117588]
["bitfinex-derivatives","BTCF0:USTF0",1752184675654,0.5804341,116540.0,116530.0,0.10037588]
["bitfinex-derivatives","BTCF0:USTF0",1752184675854,0.58131411,116540.0,116530.0,0.10037588]
["bitfinex-derivatives","BTCF0:USTF0",1752184676952,0.58131411,116540.0,116530.0,0.46117588]
["bitfinex-derivatives","BTCF0:USTF0",1752184677154,0.18602353,116540.0,116530.0,0.46117588]
["bitfinex-derivatives","BTCF0:USTF0",1752184677358,0.5804341,116540.0,116530.0,0.10037588]
["bitfinex-derivatives","BTCF0:USTF0",1752184677657,0.5812741,116540.0,116530.0,0.10037588]
["bitfinex-derivatives","BTCF0:USTF0",1752184678053,0.6643741,116540.0,116530.0,0.00206588]
["bitfinex-derivatives","BTCF0:USTF0",1752184678247,1.0251741,116540.0,116530.0,0.00206588]
["bitfinex-derivatives","BTCF0:USTF0",1752184678447,1.0261741,116540.0,116530.0,0.00206588]
["bitfinex-derivatives","BTCF0:USTF0",1752184678651,0.6653741,116540.0,116530.0,0.00206588]
["bitfinex-derivatives","BTCF0:USTF0",1752184678854,0.27008352,116540.0,116530.0,0.00206588]
["bitfinex-derivatives","BTCF0:USTF0",1752184679058,0.6645341,116540.0,116530.0,0.00206588]
["bitfinex-derivatives","BTCF0:USTF0",1752184679248,0.6654541,116540.0,116530.0,0.36286588]
["bitfinex-derivatives","BTCF0:USTF0",1752184679556,0.6654541,116540.0,116530.0,0.00206588]
["bitfinex-derivatives","BTCF0:USTF0",1752184679957,0.8370781,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184680153,0.03324,116530.0,116510.0,0.00171652]
["bitfinex-derivatives","BTCF0:USTF0",1752184680354,0.5292261,116520.0,116510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184680555,0.08048,116490.0,116480.0,0.46073696]
["bitfinex-derivatives","BTCF0:USTF0",1752184680748,0.47577058,116490.0,116480.0,0.09993696]
["bitfinex-derivatives","BTCF0:USTF0",1752184680953,0.47661058,116490.0,116480.0,0.09993696]
["bitfinex-derivatives","BTCF0:USTF0",1752184681662,0.56131058,116490.0,116480.0,0.09993696]
["bitfinex-derivatives","BTCF0:USTF0",1752184682254,0.00084,116490.0,116480.0,0.09993696]
["bitfinex-derivatives","BTCF0:USTF0",1752184682454,0.08048,116500.0,116490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1752184682654,0.08048,116500.0,116490.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1752184682859,0.08048,116500.0,116490.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1752184683062,0.08048,116500.0,116490.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1752184683264,0.04724,116500.0,116490.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1752184683463,0.04724,116500.0,116490.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1752184683657,0.08048,116500.0,116490.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1752184683859,0.16238,116500.0,116490.0,0.45462]
["bitfinex-derivatives","BTCF0:USTF0",1752184684062,0.16238,116500.0,116490.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1752184684256,0.16238,116500.0,116490.0,0.45462]
["bitfinex-derivatives","BTCF0:USTF0",1752184684565,0.16238,116500.0,116490.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1752184684764,0.16238,116500.0,116490.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1752184685061,0.16238,116500.0,116490.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1752184685260,0.16238,116500.0,116490.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1752184685462,0.16238,116500.0,116490.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1752184685661,0.16238,116500.0,116490.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1752184685862,0.16338,116500.0,116490.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1752184686567,0.26338,116500.0,116490.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1752184686955,0.08148,116500.0,116490.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1752184687158,0.08148,116500.0,116490.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1752184687367,0.08148,116500.0,116490.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1752184688166,0.08148,116500.0,116490.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1752184688362,0.08148,116500.0,116490.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1752184688761,0.08248,116500.0,116490.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1752184690260,0.08248,116500.0,116490.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1752184690462,0.08248,116500.0,116490.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1752184691569,0.08248,116500.0,116490.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1752184691773,0.08248,116500.0,116490.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1752184695779,0.08248,116500.0,116490.0,0.94572058]
["bitfinex-derivatives","BTCF0:USTF0",1752184695780,0.002,116500.0,116490.0,0.94572058]
["bitfinex-derivatives","BTCF0:USTF0",1752184696674,0.0807,116520.0,116490.0,0.94572058]
["bitfinex-derivatives","BTCF0:USTF0",1752184696877,0.04924,116530.0,116520.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1752184697077,0.04924,116530.0,116520.0,0.93912058]
["bitfinex-derivatives","BTCF0:USTF0",1752184697078,0.002,116530.0,116520.0,0.93912058]
["bitfinex-derivatives","BTCF0:USTF0",1752184697782,0.002,116530.0,116520.0,0.93612058]
["bitfinex-derivatives","BTCF0:USTF0",1752184698081,0.04924,116530.0,116520.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1752184698381,0.04924,116530.0,116520.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1752184699171,0.04924,116530.0,116520.0,0.53983]
["bitfinex-derivatives","BTCF0:USTF0",1752184699376,0.04924,116530.0,116520.0,0.54483]
["bitfinex-derivatives","BTCF0:USTF0",1752184699576,0.04924,116530.0,116520.0,0.94012058]
["bitfinex-derivatives","BTCF0:USTF0",1752184700085,0.04924,116530.0,116520.0,0.54483]
["bitfinex-derivatives","BTCF0:USTF0",1752184700284,0.002,116530.0,116520.0,0.54483]
["bitfinex-derivatives","BTCF0:USTF0",1752184700482,0.002,116530.0,116520.0,0.94012058]
["bitfinex-derivatives","BTCF0:USTF0",1752184700876,0.002,116530.0,116520.0,0.93512058]
["bitfinex-derivatives","BTCF0:USTF0",1752184701076,0.002,116530.0,116520.0,0.93712058]
["bitfinex-derivatives","BTCF0:USTF0",1752184701381,0.002,116530.0,116520.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1752184702286,0.002,116530.0,116520.0,0.93712058]
["bitfinex-derivatives","BTCF0:USTF0",1752184702682,0.001,116540.0,116530.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1752184702884,0.001,116540.0,116530.0,2.01790045]
["bitfinex-derivatives","BTCF0:USTF0",1752184703384,0.001,116540.0,116530.0,2.02590873]
["bitfinex-derivatives","BTCF0:USTF0",1752184704192,0.001,116540.0,116530.0,2.03090873]
["bitfinex-derivatives","BTCF0:USTF0",1752184704580,0.001,116540.0,116530.0,1.63561815]
["bitfinex-derivatives","BTCF0:USTF0",1752184704782,0.001,116540.0,116530.0,2.03090873]
["bitfinex-derivatives","BTCF0:USTF0",1752184704982,0.001,116540.0,116530.0,2.03290873]
["bitfinex-derivatives","BTCF0:USTF0",1752184705179,0.001,116540.0,116530.0,1.63761815]
["bitfinex-derivatives","BTCF0:USTF0",1752184705382,0.001,116540.0,116530.0,2.03290873]
["bitfinex-derivatives","BTCF0:USTF0",1752184705784,0.001,116540.0,116530.0,1.63761815]
["bitfinex-derivatives","BTCF0:USTF0",1752184705990,0.001,116540.0,116530.0,1.63261815]
["bitfinex-derivatives","BTCF0:USTF0",1752184706184,0.001,116540.0,116530.0,1.63761815]
["bitfinex-derivatives","BTCF0:USTF0",1752184706880,0.001,116540.0,116530.0,1.70746194]
["bitfinex-derivatives","BTCF0:USTF0",1752184707286,0.001,116540.0,116530.0,2.10275252]
["bitfinex-derivatives","BTCF0:USTF0",1752184707481,0.001,116540.0,116530.0,1.70846194]
["bitfinex-derivatives","BTCF0:USTF0",1752184707784,0.001,116540.0,116530.0,2.10375252]
["bitfinex-derivatives","BTCF0:USTF0",1752184707986,0.001,116540.0,116530.0,1.02247252]
["bitfinex-derivatives","BTCF0:USTF0",1752184708188,0.05026,116540.0,116530.0,1.70602194]
["bitfinex-derivatives","BTCF0:USTF0",1752184708486,0.08126,116540.0,116530.0,1.70602194]
["bitfinex-derivatives","BTCF0:USTF0",1752184708684,0.08126,116540.0,116530.0,0.62718194]
["bitfinex-derivatives","BTCF0:USTF0",1752184708989,0.08126,116540.0,116530.0,1.62452194]
["bitfinex-derivatives","BTCF0:USTF0",1752184709182,0.08126,116540.0,116530.0,1.70642194]
["bitfinex-derivatives","BTCF0:USTF0",1752184709385,0.08126,116540.0,116530.0,1.70442194]
["bitfinex-derivatives","BTCF0:USTF0",1752184710286,0.08126,116540.0,116530.0,1.70242194]
["bitfinex-derivatives","BTCF0:USTF0",1752184712377,0.08126,116540.0,116530.0,1.70442194]
["bitfinex-derivatives","BTCF0:USTF0",1752184712788,0.08126,116540.0,116530.0,2.04198392]
["bitfinex-derivatives","BTCF0:USTF0",1752184712983,0.08126,116540.0,116530.0,1.70442194]
["bitfinex-derivatives","BTCF0:USTF0",1752184713184,0.08126,116540.0,116530.0,1.70142194]
["bitfinex-derivatives","BTCF0:USTF0",1752184713379,0.08126,116540.0,116530.0,1.70642194]
["bitfinex-derivatives","BTCF0:USTF0",1752184713584,0.16296,116540.0,116530.0,1.70642194]
["bitfinex-derivatives","BTCF0:USTF0",1752184714993,0.16296,116540.0,116530.0,1.68989207]
["bitfinex-derivatives","BTCF0:USTF0",1752184715391,0.16296,116540.0,116530.0,0.61165207]
["bitfinex-derivatives","BTCF0:USTF0",1752184715594,0.16296,116540.0,116530.0,1.60535207]
["bitfinex-derivatives","BTCF0:USTF0",1752184717591,0.16296,116540.0,116530.0,1.60551207]
["bitfinex-derivatives","BTCF0:USTF0",1752184717892,0.50052198,116540.0,116530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752184718090,0.57986198,116540.0,116530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752184718391,0.57986198,116540.0,116530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752184718785,0.75148598,116540.0,116530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752184718986,1.00148598,116540.0,116530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752184719182,0.75148598,116540.0,116530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752184719685,0.85148598,116540.0,116530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752184719885,0.58108506,116540.0,116530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752184720085,0.91864704,116540.0,116530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752184720688,0.87238704,116540.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184720885,0.6356699,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184721085,0.2407,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184721295,0.6356699,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184721496,0.6365099,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184721697,0.2407,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184721894,0.6356699,116530.0,116520.0,0.36251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184722090,0.6365099,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184723192,0.6365099,116530.0,116520.0,0.36251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184723399,0.2407,116530.0,116520.0,0.36251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184723596,0.6375099,116530.0,116520.0,0.36251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184724192,0.6366699,116530.0,116520.0,0.36251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184724793,0.24086,116530.0,116520.0,0.36251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184725300,0.6366699,116530.0,116520.0,0.36251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184725505,0.2417,116530.0,116520.0,0.36251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184725799,0.24086,116530.0,116520.0,0.36251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184726001,0.24086,116530.0,116520.0,0.36351637]
["bitfinex-derivatives","BTCF0:USTF0",1752184726194,0.16276,116530.0,116520.0,0.36351637]
["bitfinex-derivatives","BTCF0:USTF0",1752184726395,0.16276,116530.0,116520.0,0.44911637]
["bitfinex-derivatives","BTCF0:USTF0",1752184726696,0.16376,116530.0,116520.0,0.52671637]
["bitfinex-derivatives","BTCF0:USTF0",1752184727200,0.16376,116530.0,116520.0,1.59607637]
["bitfinex-derivatives","BTCF0:USTF0",1752184727401,0.08126,116530.0,116520.0,0.52671637]
["bitfinex-derivatives","BTCF0:USTF0",1752184727602,0.16496,116530.0,116520.0,0.44911637]
["bitfinex-derivatives","BTCF0:USTF0",1752184731101,0.001,116530.0,116520.0,1.91192627]
["bitfinex-derivatives","BTCF0:USTF0",1752184731297,0.001,116530.0,116520.0,1.99582627]
["bitfinex-derivatives","BTCF0:USTF0",1752184732104,0.001,116530.0,116520.0,1.60001637]
["bitfinex-derivatives","BTCF0:USTF0",1752184732495,0.001,116530.0,116520.0,1.60401637]
["bitfinex-derivatives","BTCF0:USTF0",1752184733210,0.001,116530.0,116520.0,2.00282627]
["bitfinex-derivatives","BTCF0:USTF0",1752184733403,0.05026,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184733404,0.002,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184733706,0.002,116540.0,116530.0,0.9225099]
["bitfinex-derivatives","BTCF0:USTF0",1752184735098,0.002,116540.0,116530.0,0.9255099]
["bitfinex-derivatives","BTCF0:USTF0",1752184736003,0.002,116540.0,116530.0,1.4255099]
["bitfinex-derivatives","BTCF0:USTF0",1752184736803,0.002,116540.0,116530.0,1.4275099]
["bitfinex-derivatives","BTCF0:USTF0",1752184737804,0.002,116540.0,116530.0,1.09886844]
["bitfinex-derivatives","BTCF0:USTF0",1752184738006,0.002,116540.0,116530.0,2.55915834]
["bitfinex-derivatives","BTCF0:USTF0",1752184738300,0.002,116540.0,116530.0,1.09986844]
["bitfinex-derivatives","BTCF0:USTF0",1752184738502,0.002,116540.0,116530.0,2.55839834]
["bitfinex-derivatives","BTCF0:USTF0",1752184739304,0.003,116540.0,116530.0,2.56039834]
["bitfinex-derivatives","BTCF0:USTF0",1752184739504,0.003,116540.0,116530.0,2.55939834]
["bitfinex-derivatives","BTCF0:USTF0",1752184739704,0.003,116540.0,116530.0,2.56339834]
["bitfinex-derivatives","BTCF0:USTF0",1752184740002,0.003,116540.0,116530.0,2.16758844]
["bitfinex-derivatives","BTCF0:USTF0",1752184740310,0.003,116540.0,116530.0,2.56339834]
["bitfinex-derivatives","BTCF0:USTF0",1752184740507,0.05177,116540.0,116530.0,1.10486844]
["bitfinex-derivatives","BTCF0:USTF0",1752184740806,0.05177,116540.0,116530.0,2.16626844]
["bitfinex-derivatives","BTCF0:USTF0",1752184741207,0.05177,116540.0,116530.0,2.56207834]
["bitfinex-derivatives","BTCF0:USTF0",1752184741807,0.003,116540.0,116530.0,2.56207834]
["bitfinex-derivatives","BTCF0:USTF0",1752184742505,0.07984,116560.0,116530.0,2.56207834]
["bitfinex-derivatives","BTCF0:USTF0",1752184742701,0.07984,116560.0,116550.0,1.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1752184742901,0.07984,116560.0,116550.0,2.11916812]
["bitfinex-derivatives","BTCF0:USTF0",1752184743102,0.07984,116560.0,116550.0,2.27696812]
["bitfinex-derivatives","BTCF0:USTF0",1752184743303,0.07984,116560.0,116550.0,2.29319385]
["bitfinex-derivatives","BTCF0:USTF0",1752184743499,0.07984,116560.0,116550.0,0.81592573]
["bitfinex-derivatives","BTCF0:USTF0",1752184743804,0.07984,116560.0,116550.0,1.87552573]
["bitfinex-derivatives","BTCF0:USTF0",1752184744004,0.16154,116560.0,116550.0,0.81592573]
["bitfinex-derivatives","BTCF0:USTF0",1752184744411,0.16154,116560.0,116550.0,1.87508573]
["bitfinex-derivatives","BTCF0:USTF0",1752184744808,0.16154,116560.0,116550.0,1.87808573]
["bitfinex-derivatives","BTCF0:USTF0",1752184745606,0.16154,116560.0,116550.0,1.87804573]
["bitfinex-derivatives","BTCF0:USTF0",1752184746005,0.16154,116560.0,116550.0,1.87904573]
["bitfinex-derivatives","BTCF0:USTF0",1752184749002,0.04877,116560.0,116550.0,1.87904573]
["bitfinex-derivatives","BTCF0:USTF0",1752184749199,0.04877,116560.0,116550.0,2.30045385]
["bitfinex-derivatives","BTCF0:USTF0",1752184749398,0.07984,116560.0,116550.0,2.30045385]
["bitfinex-derivatives","BTCF0:USTF0",1752184750003,0.16434,116560.0,116550.0,1.24133385]
["bitfinex-derivatives","BTCF0:USTF0",1752184750204,0.16434,116560.0,116550.0,1.95972573]
["bitfinex-derivatives","BTCF0:USTF0",1752184751707,0.16434,116560.0,116550.0,1.87552573]
["bitfinex-derivatives","BTCF0:USTF0",1752184751914,0.16434,116560.0,116550.0,1.87452573]
["bitfinex-derivatives","BTCF0:USTF0",1752184754713,0.16434,116560.0,116550.0,2.21193385]
["bitfinex-derivatives","BTCF0:USTF0",1752184755213,0.16434,116560.0,116550.0,1.79494573]
["bitfinex-derivatives","BTCF0:USTF0",1752184755408,0.50174812,116560.0,116550.0,0.74182573]
["bitfinex-derivatives","BTCF0:USTF0",1752184755715,0.58562813,116560.0,116550.0,1.79394573]
["bitfinex-derivatives","BTCF0:USTF0",1752184755913,0.24822001,116560.0,116550.0,1.79394573]
["bitfinex-derivatives","BTCF0:USTF0",1752184756114,0.24734,116560.0,116550.0,1.79394573]
["bitfinex-derivatives","BTCF0:USTF0",1752184757311,0.24734,116560.0,116550.0,1.79286573]
["bitfinex-derivatives","BTCF0:USTF0",1752184757805,0.24734,116560.0,116550.0,1.87586573]
["bitfinex-derivatives","BTCF0:USTF0",1752184758004,0.16434,116560.0,116550.0,1.87586573]
["bitfinex-derivatives","BTCF0:USTF0",1752184762611,0.16434,116560.0,116550.0,1.87242573]
["bitfinex-derivatives","BTCF0:USTF0",1752184763510,0.16434,116560.0,116550.0,2.20983385]
["bitfinex-derivatives","BTCF0:USTF0",1752184763911,0.16434,116560.0,116550.0,1.8562]
["bitfinex-derivatives","BTCF0:USTF0",1752184764111,0.16434,116560.0,116550.0,2.19360812]
["bitfinex-derivatives","BTCF0:USTF0",1752184764619,0.16434,116560.0,116550.0,2.20978198]
["bitfinex-derivatives","BTCF0:USTF0",1752184764910,0.16434,116560.0,116550.0,1.87237386]
["bitfinex-derivatives","BTCF0:USTF0",1752184765114,0.16434,116560.0,116550.0,2.20978198]
["bitfinex-derivatives","BTCF0:USTF0",1752184766613,0.16434,116560.0,116550.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1752184766815,0.03122,116540.0,116530.0,0.42896844]
["bitfinex-derivatives","BTCF0:USTF0",1752184767011,0.0781,116530.0,116520.0,0.39459637]
["bitfinex-derivatives","BTCF0:USTF0",1752184767315,0.41550812,116530.0,116520.0,0.47649637]
["bitfinex-derivatives","BTCF0:USTF0",1752184767507,0.0781,116530.0,116520.0,0.47649637]
["bitfinex-derivatives","BTCF0:USTF0",1752184767712,0.41550812,116530.0,116520.0,0.47649637]
["bitfinex-derivatives","BTCF0:USTF0",1752184767908,0.07898001,116530.0,116520.0,0.11569637]
["bitfinex-derivatives","BTCF0:USTF0",1752184768118,0.41550812,116530.0,116520.0,0.11569637]
["bitfinex-derivatives","BTCF0:USTF0",1752184768310,0.50058,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184768512,1.19878812,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184768712,0.83798812,116530.0,116520.0,0.00471637]
["bitfinex-derivatives","BTCF0:USTF0",1752184768916,0.86138,116530.0,116520.0,0.00471637]
["bitfinex-derivatives","BTCF0:USTF0",1752184769110,1.19878812,116530.0,116520.0,0.00471637]
["bitfinex-derivatives","BTCF0:USTF0",1752184769615,0.83798812,116530.0,116520.0,0.00871637]
["bitfinex-derivatives","BTCF0:USTF0",1752184769917,0.50058,116530.0,116520.0,0.00871637]
["bitfinex-derivatives","BTCF0:USTF0",1752184770116,0.73798812,116530.0,116520.0,0.00871637]
["bitfinex-derivatives","BTCF0:USTF0",1752184770322,0.73798812,116530.0,116520.0,0.00471637]
["bitfinex-derivatives","BTCF0:USTF0",1752184770622,0.74098812,116530.0,116520.0,0.00471637]
["bitfinex-derivatives","BTCF0:USTF0",1752184770920,1.09878812,116530.0,116520.0,0.00471637]
["bitfinex-derivatives","BTCF0:USTF0",1752184771119,1.10178812,116530.0,116520.0,0.00471637]
["bitfinex-derivatives","BTCF0:USTF0",1752184771325,0.16494,116530.0,116520.0,0.03679637]
["bitfinex-derivatives","BTCF0:USTF0",1752184771620,0.0811,116530.0,116520.0,0.86669449]
["bitfinex-derivatives","BTCF0:USTF0",1752184771819,0.003,116530.0,116520.0,0.94839449]
["bitfinex-derivatives","BTCF0:USTF0",1752184772011,0.003,116530.0,116520.0,0.61098637]
["bitfinex-derivatives","BTCF0:USTF0",1752184772629,0.33740812,116540.0,116520.0,0.56259637]
["bitfinex-derivatives","BTCF0:USTF0",1752184772822,0.47378412,116540.0,116530.0,0.44227]
["bitfinex-derivatives","BTCF0:USTF0",1752184773021,0.47466413,116540.0,116530.0,0.60577]
["bitfinex-derivatives","BTCF0:USTF0",1752184773526,0.07898001,116540.0,116530.0,0.60477]
["bitfinex-derivatives","BTCF0:USTF0",1752184773820,0.0781,116540.0,116530.0,0.60477]
["bitfinex-derivatives","BTCF0:USTF0",1752184774222,0.0791,116540.0,116530.0,0.60477]
["bitfinex-derivatives","BTCF0:USTF0",1752184775019,0.0801,116540.0,116530.0,0.60477]
["bitfinex-derivatives","BTCF0:USTF0",1752184775725,0.0801,116540.0,116530.0,0.60577]
["bitfinex-derivatives","BTCF0:USTF0",1752184775926,0.0791,116540.0,116530.0,0.60577]
["bitfinex-derivatives","BTCF0:USTF0",1752184776314,0.0791,116540.0,116530.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1752184776620,0.91898412,116540.0,116530.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1752184776817,0.55902412,116540.0,116530.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1752184777014,0.55802412,116540.0,116530.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1752184777520,0.16234,116540.0,116530.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1752184777721,0.55718412,116540.0,116530.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1752184778123,0.55806413,116540.0,116530.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1752184779219,0.16238001,116540.0,116530.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1752184779414,0.55718412,116540.0,116530.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1752184779619,0.55802412,116540.0,116530.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1752184782629,0.55718412,116540.0,116530.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1752184782829,0.1615,116540.0,116530.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1752184783022,0.55718412,116540.0,116530.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1752184783424,0.55718412,116540.0,116530.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1752184783620,0.55802412,116540.0,116530.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1752184784227,0.55802412,116540.0,116530.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1752184784522,0.16234,116540.0,116530.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1752184784722,0.55718412,116540.0,116530.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1752184784924,0.55802412,116540.0,116530.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1752184785129,0.16234,116540.0,116530.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1752184785328,0.55718412,116540.0,116530.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1752184785518,0.55718412,116540.0,116530.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1752184785718,0.55810412,116540.0,116530.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1752184786029,0.55810412,116540.0,116530.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1752184786423,0.62510412,116540.0,116530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752184786727,0.62510412,116540.0,116530.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1752184787123,0.16242,116540.0,116530.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1752184787423,0.55718412,116540.0,116530.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1752184787628,0.55806413,116540.0,116530.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1752184788125,0.55806413,116540.0,116530.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1752184788431,0.16238001,116540.0,116530.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1752184788625,0.55718412,116540.0,116530.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1752184788826,0.16334,116540.0,116530.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1752184789128,0.55818412,116540.0,116530.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1752184789330,0.55906413,116540.0,116530.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1752184789529,0.55818159,116540.0,116530.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1752184789922,0.55818159,116540.0,116530.0,1.00675412]
["bitfinex-derivatives","BTCF0:USTF0",1752184789923,0.07909747,116540.0,116530.0,1.00675412]
["bitfinex-derivatives","BTCF0:USTF0",1752184790124,0.07821746,116540.0,116530.0,0.64595412]
["bitfinex-derivatives","BTCF0:USTF0",1752184790322,0.07821746,116540.0,116530.0,1.00675412]
["bitfinex-derivatives","BTCF0:USTF0",1752184790528,0.07821746,116540.0,116530.0,0.61107]
["bitfinex-derivatives","BTCF0:USTF0",1752184791430,0.04788,116540.0,116530.0,0.61107]
["bitfinex-derivatives","BTCF0:USTF0",1752184792829,0.04788,116540.0,116530.0,0.94862533]
["bitfinex-derivatives","BTCF0:USTF0",1752184793127,0.04788,116540.0,116530.0,0.61107]
["bitfinex-derivatives","BTCF0:USTF0",1752184793320,0.001,116540.0,116530.0,0.94862533]
["bitfinex-derivatives","BTCF0:USTF0",1752184796325,0.002,116570.0,116560.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1752184796528,0.00284,116570.0,116560.0,3.22623533]
["bitfinex-derivatives","BTCF0:USTF0",1752184796724,0.04681,116580.0,116560.0,2.98529533]
["bitfinex-derivatives","BTCF0:USTF0",1752184796931,0.17695,116580.0,116570.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1752184797233,0.07695,116580.0,116570.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1752184797421,0.07695,116580.0,116570.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1752184797626,0.77530533,116580.0,116570.0,0.25767688]
["bitfinex-derivatives","BTCF0:USTF0",1752184797827,0.77614533,116580.0,116570.0,0.25767688]
["bitfinex-derivatives","BTCF0:USTF0",1752184799025,0.41534533,116580.0,116570.0,0.62047688]
["bitfinex-derivatives","BTCF0:USTF0",1752184799331,0.41534533,116580.0,116570.0,0.25967688]
["bitfinex-derivatives","BTCF0:USTF0",1752184799630,0.41634533,116580.0,116570.0,0.25767688]
["bitfinex-derivatives","BTCF0:USTF0",1752184800022,0.41634533,116580.0,116570.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1752184800227,0.84634533,116580.0,116570.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1752184800427,1.54470066,116580.0,116560.0,0.08061578]
["bitfinex-derivatives","BTCF0:USTF0",1752184800629,1.06605066,116570.0,116560.0,0.03357578]
["bitfinex-derivatives","BTCF0:USTF0",1752184800836,0.39178,116570.0,116560.0,0.03357578]
["bitfinex-derivatives","BTCF0:USTF0",1752184801036,0.86650509,116570.0,116560.0,0.03357578]
["bitfinex-derivatives","BTCF0:USTF0",1752184801225,0.78730509,116570.0,116560.0,0.08251578]
["bitfinex-derivatives","BTCF0:USTF0",1752184801832,0.78730509,116570.0,116560.0,0.11107578]
["bitfinex-derivatives","BTCF0:USTF0",1752184802029,0.86630509,116570.0,116560.0,0.11107578]
["bitfinex-derivatives","BTCF0:USTF0",1752184802228,0.78730509,116570.0,116560.0,0.16001578]
["bitfinex-derivatives","BTCF0:USTF0",1752184802541,0.43859,116570.0,116560.0,0.16001578]
["bitfinex-derivatives","BTCF0:USTF0",1752184802728,0.83411509,116570.0,116560.0,0.16201578]
["bitfinex-derivatives","BTCF0:USTF0",1752184802929,0.83411509,116570.0,116560.0,0.11307578]
["bitfinex-derivatives","BTCF0:USTF0",1752184803123,0.51759,116570.0,116560.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1752184803323,0.91311509,116570.0,116560.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1752184803630,0.91311509,116570.0,116560.0,0.08421578]
["bitfinex-derivatives","BTCF0:USTF0",1752184803830,0.91311509,116570.0,116560.0,0.08221578]
["bitfinex-derivatives","BTCF0:USTF0",1752184804026,0.97931509,116570.0,116560.0,0.08221578]
["bitfinex-derivatives","BTCF0:USTF0",1752184804226,0.97931509,116570.0,116560.0,0.00271578]
["bitfinex-derivatives","BTCF0:USTF0",1752184804425,0.04681,116560.0,116540.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1752184804623,1.58960018,116550.0,116540.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1752184804823,1.58960018,116550.0,116530.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1752184804824,0.03014,116530.0,116520.0,0.08251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184805037,0.43775,116530.0,116520.0,0.23251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184805234,0.82411509,116530.0,116520.0,0.23251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184805932,0.82611509,116530.0,116520.0,0.23251637]
["bitfinex-derivatives","BTCF0:USTF0",1752184806637,0.82611509,116530.0,116520.0,0.23651637]
["bitfinex-derivatives","BTCF0:USTF0",1752184806932,0.43059,116530.0,116520.0,0.24151637]
["bitfinex-derivatives","BTCF0:USTF0",1752184807232,0.82711509,116530.0,116520.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1752184807739,1.18791509,116530.0,116520.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1752184807932,0.87469,116530.0,116520.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1752184808129,1.27121509,116530.0,116520.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1752184808325,1.27121509,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752184808525,0.07695,116500.0,116490.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1752184808732,0.43775,116500.0,116490.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1752184808930,1.22964018,116500.0,116490.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1752184809125,1.31194018,116500.0,116480.0,0.08741696]
["bitfinex-derivatives","BTCF0:USTF0",1752184809329,0.91557509,116490.0,116480.0,0.19047696]
["bitfinex-derivatives","BTCF0:USTF0",1752184809531,0.91641509,116490.0,116480.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1752184809731,0.04681,116480.0,116470.0,0.00171711]
["bitfinex-derivatives","BTCF0:USTF0",1752184809930,2.99785509,116480.0,116470.0,0.00171711]
["bitfinex-derivatives","BTCF0:USTF0",1752184810138,2.66937,116480.0,116470.0,0.00171711]
["bitfinex-derivatives","BTCF0:USTF0",1752184810434,0.07695,116450.0,116440.0,0.15008056]
["bitfinex-derivatives","BTCF0:USTF0",1752184810635,0.43775,116450.0,116440.0,0.24941755]
["bitfinex-derivatives","BTCF0:USTF0",1752184810931,0.43775,116450.0,116440.0,0.20047755]
["bitfinex-derivatives","BTCF0:USTF0",1752184810932,0.83411509,116450.0,116440.0,0.20047755]
["bitfinex-derivatives","BTCF0:USTF0",1752184811133,3.28150018,116450.0,116440.0,0.00171755]
["bitfinex-derivatives","BTCF0:USTF0",1752184811334,3.28150018,116450.0,116430.0,0.0017177]
["bitfinex-derivatives","BTCF0:USTF0",1752184811335,3.72264218,116450.0,116430.0,0.0017177]
["bitfinex-derivatives","BTCF0:USTF0",1752184811536,0.82252509,116440.0,116420.0,0.0729177]
["bitfinex-derivatives","BTCF0:USTF0",1752184811731,0.39761,116430.0,116420.0,0.0729177]
["bitfinex-derivatives","BTCF0:USTF0",1752184811934,0.79313509,116430.0,116420.0,0.0729177]
["bitfinex-derivatives","BTCF0:USTF0",1752184812130,0.3608,116430.0,116400.0,0.05065814]
["bitfinex-derivatives","BTCF0:USTF0",1752184812330,0.39552509,116410.0,116400.0,0.13705814]
["bitfinex-derivatives","BTCF0:USTF0",1752184812638,0.75632509,116420.0,116410.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1752184812838,0.75632509,116420.0,116410.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1752184813037,0.3608,116420.0,116410.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1752184813338,0.75632509,116420.0,116410.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1752184813637,0.40761,116420.0,116410.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1752184813840,0.80313509,116420.0,116410.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1752184814041,0.40861,116420.0,116410.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1752184814639,0.80413509,116420.0,116410.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1752184814940,0.40861,116420.0,116410.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1752184815130,0.80513509,116420.0,116410.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1752184815532,0.80513509,116420.0,116410.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1752184815939,2.88657509,116420.0,116410.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1752184816242,2.88657509,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184816434,3.04707509,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184816941,2.65155,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184817235,3.04707509,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184817436,2.65155,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184817631,3.04707509,116420.0,116410.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1752184817942,2.65155,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184818139,0.74191,116420.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752184818333,0.48991,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752184818529,0.56441,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752184818735,0.96077509,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752184818932,0.48991,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752184819143,0.52005,116410.0,116400.0,0.11657814]
["bitfinex-derivatives","BTCF0:USTF0",1752184819439,0.43775,116410.0,116400.0,0.16651814]
["bitfinex-derivatives","BTCF0:USTF0",1752184819636,0.43775,116410.0,116400.0,0.25001814]
["bitfinex-derivatives","BTCF0:USTF0",1752184820341,0.44075,116410.0,116400.0,0.25001814]
["bitfinex-derivatives","BTCF0:USTF0",1752184820742,0.44175,116410.0,116400.0,0.25001814]
["bitfinex-derivatives","BTCF0:USTF0",1752184821742,0.43875,116410.0,116400.0,0.25101814]
["bitfinex-derivatives","BTCF0:USTF0",1752184821937,0.43875,116410.0,116400.0,0.25201814]
["bitfinex-derivatives","BTCF0:USTF0",1752184822139,0.43875,116410.0,116400.0,0.27817329]
["bitfinex-derivatives","BTCF0:USTF0",1752184822339,0.43875,116410.0,116400.0,0.11387329]
["bitfinex-derivatives","BTCF0:USTF0",1752184822643,0.91837509,116410.0,116400.0,0.11387329]
["bitfinex-derivatives","BTCF0:USTF0",1752184822837,0.91837509,116410.0,116400.0,0.14626329]
["bitfinex-derivatives","BTCF0:USTF0",1752184824046,0.9202551,116410.0,116400.0,0.14526329]
["bitfinex-derivatives","BTCF0:USTF0",1752184825340,0.9212551,116410.0,116400.0,0.14526329]
["bitfinex-derivatives","BTCF0:USTF0",1752184825549,0.52873001,116410.0,116400.0,0.14426329]
["bitfinex-derivatives","BTCF0:USTF0",1752184825841,0.52873001,116410.0,116400.0,0.7581868]
["bitfinex-derivatives","BTCF0:USTF0",1752184825842,0.00688001,116410.0,116400.0,0.7581868]
["bitfinex-derivatives","BTCF0:USTF0",1752184826042,0.001,116420.0,116410.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1752184826242,0.0787,116420.0,116410.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1752184826949,0.0787,116420.0,116410.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1752184827140,0.0787,116420.0,116410.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1752184827543,0.0787,116420.0,116410.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1752184827846,0.0787,116420.0,116410.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1752184828044,0.03331,116420.0,116410.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1752184828346,0.03331,116420.0,116410.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1752184828736,0.03331,116420.0,116410.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1752184828935,0.03331,116420.0,116410.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1752184829145,0.0787,116420.0,116410.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1752184829344,0.47422509,116420.0,116410.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1752184829536,0.5545251,116420.0,116410.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1752184829942,0.9153251,116420.0,116410.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1752184830248,0.15900001,116420.0,116410.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1752184830446,0.55392509,116420.0,116410.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1752184830647,0.9153251,116420.0,116410.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1752184830847,0.9153251,116420.0,116410.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1752184831046,0.5555251,116420.0,116410.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1752184831247,0.4758251,116420.0,116410.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1752184831443,0.4758251,116420.0,116410.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1752184831642,0.4758251,116420.0,116410.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1752184831842,0.5545251,116420.0,116410.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1752184832037,0.51980001,116420.0,116410.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1752184832242,0.5545251,116420.0,116410.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1752184832440,0.15900001,116420.0,116410.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1752184832645,0.55392509,116420.0,116410.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1752184832845,0.15896001,116420.0,116410.0,0.21884515]
["bitfinex-derivatives","BTCF0:USTF0",1752184833044,0.1584,116420.0,116410.0,0.21884515]
["bitfinex-derivatives","BTCF0:USTF0",1752184833246,0.55392509,116420.0,116410.0,0.21884515]
["bitfinex-derivatives","BTCF0:USTF0",1752184833738,0.1584,116420.0,116410.0,0.21884515]
["bitfinex-derivatives","BTCF0:USTF0",1752184833944,0.0787,116420.0,116410.0,0.26539515]
["bitfinex-derivatives","BTCF0:USTF0",1752184834151,0.0787,116420.0,116410.0,0.62619515]
["bitfinex-derivatives","BTCF0:USTF0",1752184834349,0.0787,116420.0,116410.0,0.26539515]
["bitfinex-derivatives","BTCF0:USTF0",1752184835145,0.0787,116420.0,116410.0,0.57964515]
["bitfinex-derivatives","BTCF0:USTF0",1752184835345,0.47422509,116420.0,116410.0,0.21884515]
["bitfinex-derivatives","BTCF0:USTF0",1752184835545,0.55272509,116420.0,116410.0,0.21884515]
["bitfinex-derivatives","BTCF0:USTF0",1752184835952,0.1572,116420.0,116410.0,0.21884515]
["bitfinex-derivatives","BTCF0:USTF0",1752184836447,0.55272509,116420.0,116410.0,0.21884515]
["bitfinex-derivatives","BTCF0:USTF0",1752184836648,0.55472509,116420.0,116410.0,0.57664515]
["bitfinex-derivatives","BTCF0:USTF0",1752184836852,0.55472509,116420.0,116410.0,0.21584515]
["bitfinex-derivatives","BTCF0:USTF0",1752184837048,0.1592,116420.0,116410.0,0.21584515]
["bitfinex-derivatives","BTCF0:USTF0",1752184837353,0.55272509,116420.0,116410.0,0.21584515]
["bitfinex-derivatives","BTCF0:USTF0",1752184838153,0.5532851,116420.0,116410.0,0.21584515]
["bitfinex-derivatives","BTCF0:USTF0",1752184838450,0.07926001,116420.0,116410.0,0.62319515]
["bitfinex-derivatives","BTCF0:USTF0",1752184838754,0.0787,116420.0,116410.0,0.62367515]
["bitfinex-derivatives","BTCF0:USTF0",1752184839345,0.47422509,116420.0,116410.0,0.62267515]
["bitfinex-derivatives","BTCF0:USTF0",1752184839550,0.08026001,116420.0,116410.0,0.62267515]
["bitfinex-derivatives","BTCF0:USTF0",1752184839750,0.47522509,116420.0,116410.0,0.26187515]
["bitfinex-derivatives","BTCF0:USTF0",1752184839953,0.4757851,116420.0,116410.0,0.62219515]
["bitfinex-derivatives","BTCF0:USTF0",1752184840152,0.4757851,116420.0,116410.0,0.62263515]
["bitfinex-derivatives","BTCF0:USTF0",1752184840554,0.4747851,116420.0,116410.0,0.62263515]
["bitfinex-derivatives","BTCF0:USTF0",1752184840754,0.4767851,116420.0,116410.0,0.62263515]
["bitfinex-derivatives","BTCF0:USTF0",1752184841353,0.4767851,116420.0,116410.0,0.26183515]
["bitfinex-derivatives","BTCF0:USTF0",1752184841551,0.4767851,116420.0,116410.0,0.62219515]
["bitfinex-derivatives","BTCF0:USTF0",1752184841750,0.4767851,116420.0,116410.0,0.62267515]
["bitfinex-derivatives","BTCF0:USTF0",1752184842547,0.4767851,116420.0,116410.0,0.26187515]
["bitfinex-derivatives","BTCF0:USTF0",1752184842751,0.4767851,116420.0,116410.0,0.62219515]
["bitfinex-derivatives","BTCF0:USTF0",1752184842954,0.4767851,116420.0,116410.0,0.62275515]
["bitfinex-derivatives","BTCF0:USTF0",1752184843256,0.08126001,116420.0,116410.0,0.62275515]
["bitfinex-derivatives","BTCF0:USTF0",1752184843455,0.47622509,116420.0,116410.0,0.62275515]
["bitfinex-derivatives","BTCF0:USTF0",1752184843956,0.47622509,116420.0,116410.0,0.26195515]
["bitfinex-derivatives","BTCF0:USTF0",1752184844153,0.0807,116420.0,116410.0,0.62275515]
["bitfinex-derivatives","BTCF0:USTF0",1752184844358,0.47622509,116420.0,116410.0,0.62219515]
["bitfinex-derivatives","BTCF0:USTF0",1752184844857,0.0807,116420.0,116410.0,0.62219515]
["bitfinex-derivatives","BTCF0:USTF0",1752184845157,0.47622509,116420.0,116410.0,0.62219515]
["bitfinex-derivatives","BTCF0:USTF0",1752184845552,0.0807,116420.0,116410.0,0.62219515]
["bitfinex-derivatives","BTCF0:USTF0",1752184845858,0.47622509,116420.0,116410.0,0.98299515]
["bitfinex-derivatives","BTCF0:USTF0",1752184846757,0.003,116420.0,116410.0,0.98299515]
["bitfinex-derivatives","BTCF0:USTF0",1752184846956,0.0797,116450.0,116440.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1752184847258,0.47522509,116450.0,116440.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1752184847660,0.47522509,116450.0,116440.0,0.51594]
["bitfinex-derivatives","BTCF0:USTF0",1752184847855,0.47522509,116450.0,116440.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1752184848359,0.4778251,116450.0,116440.0,0.51594]
["bitfinex-derivatives","BTCF0:USTF0",1752184848561,0.4778251,116450.0,116440.0,0.51638]
["bitfinex-derivatives","BTCF0:USTF0",1752184848859,0.4758251,116450.0,116440.0,0.51638]
["bitfinex-derivatives","BTCF0:USTF0",1752184849059,0.4758251,116450.0,116440.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1752184849961,0.4304351,116450.0,116440.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1752184850156,0.03491001,116450.0,116440.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1752184850358,0.03431,116450.0,116440.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1752184850566,0.03431,116450.0,116440.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1752184850860,0.002,116450.0,116440.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1752184852353,0.47401509,116470.0,116460.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1752184852556,0.00056001,116470.0,116460.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1752184852760,0.07849,116470.0,116460.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1752184853065,0.03155,116470.0,116460.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1752184853557,0.002,116490.0,116480.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1752184853756,0.002,116490.0,116480.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1752184854155,0.002,116490.0,116480.0,0.59803]
["bitfinex-derivatives","BTCF0:USTF0",1752184854757,0.47601509,116490.0,116480.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1752184855067,0.07849,116480.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184855256,0.51486509,116480.0,116460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752184855456,0.44246509,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184855661,0.51486509,116470.0,116460.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1752184855956,0.51486509,116470.0,116460.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1752184856156,0.04694,116460.0,116450.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1752184856361,0.51566509,116460.0,116450.0,0.56527]
["bitfinex-derivatives","BTCF0:USTF0",1752184856561,0.51566509,116460.0,116450.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1752184856755,0.51566509,116460.0,116450.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1752184857159,0.12014,116460.0,116450.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1752184857357,0.12014,116460.0,116450.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1752184857562,0.51566509,116460.0,116450.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1752184857759,0.51566509,116460.0,116450.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1752184857956,0.51566509,116460.0,116450.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1752184858158,0.12070001,116460.0,116450.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1752184858462,0.51566509,116460.0,116450.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1752184858664,0.5162251,116460.0,116450.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1752184858957,0.5162251,116460.0,116450.0,0.56181]
["bitfinex-derivatives","BTCF0:USTF0",1752184859162,0.4430251,116460.0,116450.0,0.56181]
["bitfinex-derivatives","BTCF0:USTF0",1752184859661,0.04750001,116460.0,116450.0,0.56181]
["bitfinex-derivatives","BTCF0:USTF0",1752184859855,0.44246509,116460.0,116450.0,0.56181]
["bitfinex-derivatives","BTCF0:USTF0",1752184860057,0.4430251,116460.0,116450.0,0.56181]
["bitfinex-derivatives","BTCF0:USTF0",1752184860866,0.4440251,116460.0,116450.0,0.56181]
["bitfinex-derivatives","BTCF0:USTF0",1752184861659,0.4745751,116460.0,116450.0,0.59397]
["bitfinex-derivatives","BTCF0:USTF0",1752184861860,0.07905001,116460.0,116450.0,0.59397]
["bitfinex-derivatives","BTCF0:USTF0",1752184862055,0.47401509,116460.0,116450.0,0.59397]
["bitfinex-derivatives","BTCF0:USTF0",1752184862262,0.4745751,116460.0,116450.0,0.59397]
["bitfinex-derivatives","BTCF0:USTF0",1752184863064,0.00056001,116460.0,116450.0,0.59397]
["bitfinex-derivatives","BTCF0:USTF0",1752184863264,0.07849,116480.0,116470.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1752184863458,0.07849,116480.0,116470.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1752184863655,0.47352509,116490.0,116470.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1752184863656,0.04894,116490.0,116480.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752184863856,0.002,116490.0,116480.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1752184864057,0.002,116490.0,116480.0,0.56057]
["bitfinex-derivatives","BTCF0:USTF0",1752184864661,0.002,116490.0,116480.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1752184865061,0.002,116490.0,116480.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1752184865263,0.003,116490.0,116480.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1752184866866,0.0031,116490.0,116480.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1752184867166,0.39862509,116490.0,116480.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1752184867361,0.0031,116490.0,116480.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1752184867755,0.39862509,116490.0,116480.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1752184867959,0.0031,116490.0,116480.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1752184868158,0.0031,116490.0,116480.0,0.55705]
["bitfinex-derivatives","BTCF0:USTF0",1752184869169,0.0031,116490.0,116480.0,0.58821]
["bitfinex-derivatives","BTCF0:USTF0",1752184870670,0.076,116510.0,116480.0,1.15543109]
["bitfinex-derivatives","BTCF0:USTF0",1752184870866,0.47401509,116520.0,116510.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1752184871063,0.07909001,116520.0,116510.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1752184871265,0.47401509,116520.0,116510.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1752184871462,0.4276351,116520.0,116510.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1752184871667,0.07905001,116520.0,116510.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1752184871862,0.4765751,116520.0,116510.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1752184872067,0.47601509,116520.0,116510.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1752184872268,0.00260001,116520.0,116510.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1752184872465,0.44546509,116530.0,116520.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752184872666,0.08209001,116530.0,116520.0,0.59473]
["bitfinex-derivatives","BTCF0:USTF0",1752184872867,0.08149,116530.0,116520.0,0.60159105]
["bitfinex-derivatives","BTCF0:USTF0",1752184873071,0.003,116530.0,116520.0,1.59719105]
["bitfinex-derivatives","BTCF0:USTF0",1752184874070,0.003,116530.0,116520.0,1.66493127]
["bitfinex-derivatives","BTCF0:USTF0",1752184875080,0.003,116530.0,116520.0,1.66425127]
["bitfinex-derivatives","BTCF0:USTF0",1752184875372,0.003,116530.0,116520.0,0.63817127]
["bitfinex-derivatives","BTCF0:USTF0",1752184875577,0.003,116530.0,116520.0,1.66393127]
["bitfinex-derivatives","BTCF0:USTF0",1752184875764,0.003,116530.0,116520.0,1.68186332]
["bitfinex-derivatives","BTCF0:USTF0",1752184877273,0.003,116530.0,116520.0,2.18186332]
["bitfinex-derivatives","BTCF0:USTF0",1752184877475,0.003,116530.0,116520.0,2.74899101]
["bitfinex-derivatives","BTCF0:USTF0",1752184877875,0.002,116570.0,116550.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752184878072,0.002,116570.0,116560.0,1.54591509]
["bitfinex-derivatives","BTCF0:USTF0",1752184878273,0.002,116570.0,116560.0,1.58539]
["bitfinex-derivatives","BTCF0:USTF0",1752184878467,0.002,116570.0,116560.0,1.22459]
["bitfinex-derivatives","BTCF0:USTF0",1752184878677,0.002,116570.0,116560.0,1.58539]
["bitfinex-derivatives","BTCF0:USTF0",1752184879273,0.003,116570.0,116560.0,1.58539]
["bitfinex-derivatives","BTCF0:USTF0",1752184879878,0.003,116570.0,116560.0,1.58939]
["bitfinex-derivatives","BTCF0:USTF0",1752184879879,0.002,116570.0,116560.0,1.58939]
["bitfinex-derivatives","BTCF0:USTF0",1752184880273,0.002,116570.0,116560.0,1.59239]
["bitfinex-derivatives","BTCF0:USTF0",1752184880473,0.102,116570.0,116560.0,1.59239]
["bitfinex-derivatives","BTCF0:USTF0",1752184881174,0.14894,116570.0,116560.0,0.56767]
["bitfinex-derivatives","BTCF0:USTF0",1752184881375,0.90526509,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752184881580,0.97286509,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752184881777,1.05056509,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752184882076,1.30056509,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752184882381,0.04686,116560.0,116540.0,2.04624]
["bitfinex-derivatives","BTCF0:USTF0",1752184882587,0.04686,116540.0,116530.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1752184882784,0.54238509,116540.0,116530.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1752184883083,0.6856451,116540.0,116530.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1752184883375,0.29012001,116540.0,116530.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1752184883575,0.28956,116540.0,116530.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1752184883772,0.14686,116540.0,116530.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1752184884177,0.14686,116540.0,116530.0,0.55331]
["bitfinex-derivatives","BTCF0:USTF0",1752184884476,0.14686,116540.0,116530.0,0.20351]
["bitfinex-derivatives","BTCF0:USTF0",1752184884781,0.22126,116540.0,116530.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1752184884980,0.22226,116540.0,116530.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1752184885183,0.22226,116540.0,116530.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1752184885576,0.22126,116540.0,116530.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1752184885976,0.61678509,116540.0,116530.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1752184886179,0.6173451,116540.0,116530.0,0.48761]
["bitfinex-derivatives","BTCF0:USTF0",1752184886778,0.22182001,116540.0,116530.0,0.48761]
["bitfinex-derivatives","BTCF0:USTF0",1752184886971,0.22126,116540.0,116530.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1752184887176,0.22126,116540.0,116530.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1752184888581,0.22126,116540.0,116530.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1752184888782,0.22126,116540.0,116530.0,0.48761]
["bitfinex-derivatives","BTCF0:USTF0",1752184889183,0.2526,116540.0,116530.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1752184889481,0.1,116540.0,116530.0,0.91640509]
["bitfinex-derivatives","BTCF0:USTF0",1752184889675,0.1,116540.0,116530.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1752184889875,0.1,116540.0,116530.0,1.16462909]
["bitfinex-derivatives","BTCF0:USTF0",1752184890075,0.1,116540.0,116530.0,1.49300509]
["bitfinex-derivatives","BTCF0:USTF0",1752184891774,0.1,116540.0,116530.0,1.51916024]
["bitfinex-derivatives","BTCF0:USTF0",1752184891975,0.1,116540.0,116530.0,1.12363515]
["bitfinex-derivatives","BTCF0:USTF0",1752184892581,0.1,116540.0,116530.0,1.18369515]
["bitfinex-derivatives","BTCF0:USTF0",1752184892776,0.11876,116560.0,116530.0,1.57922024]
["bitfinex-derivatives","BTCF0:USTF0",1752184892973,0.0782,116560.0,116550.0,0.80214]
["bitfinex-derivatives","BTCF0:USTF0",1752184893172,0.1782,116560.0,116550.0,2.4783]
["bitfinex-derivatives","BTCF0:USTF0",1752184893378,0.1782,116560.0,116550.0,2.6228]
["bitfinex-derivatives","BTCF0:USTF0",1752184894081,0.57372509,116560.0,116550.0,1.12345]
["bitfinex-derivatives","BTCF0:USTF0",1752184894280,0.71332509,116560.0,116550.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1752184894476,0.71432509,116560.0,116550.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1752184894785,0.71432509,116560.0,116550.0,1.12325]
["bitfinex-derivatives","BTCF0:USTF0",1752184894985,1.02826509,116560.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184895181,1.02826509,116560.0,116530.0,1.51284515]
["bitfinex-derivatives","BTCF0:USTF0",1752184895182,0.50156509,116550.0,116530.0,1.51284515]
["bitfinex-derivatives","BTCF0:USTF0",1752184895380,0.64842509,116540.0,116530.0,1.61813515]
["bitfinex-derivatives","BTCF0:USTF0",1752184895682,0.64842509,116540.0,116530.0,0.96045515]
["bitfinex-derivatives","BTCF0:USTF0",1752184895880,0.61708509,116540.0,116530.0,0.08621515]
["bitfinex-derivatives","BTCF0:USTF0",1752184896184,0.61708509,116540.0,116530.0,0.44701515]
["bitfinex-derivatives","BTCF0:USTF0",1752184896381,0.68198509,116540.0,116530.0,0.44701515]
["bitfinex-derivatives","BTCF0:USTF0",1752184896976,0.68198509,116540.0,116530.0,0.08721515]
["bitfinex-derivatives","BTCF0:USTF0",1752184897673,0.22156,116540.0,116530.0,0.08721515]
["bitfinex-derivatives","BTCF0:USTF0",1752184897875,0.22156,116540.0,116530.0,0.20938515]
["bitfinex-derivatives","BTCF0:USTF0",1752184898079,0.61708509,116540.0,116530.0,0.08721515]
["bitfinex-derivatives","BTCF0:USTF0",1752184898283,0.6176451,116540.0,116530.0,0.16211515]
["bitfinex-derivatives","BTCF0:USTF0",1752184898683,0.6186451,116540.0,116530.0,0.16111515]
["bitfinex-derivatives","BTCF0:USTF0",1752184898885,0.6186451,116540.0,116530.0,0.52191515]
["bitfinex-derivatives","BTCF0:USTF0",1752184899085,0.6186451,116540.0,116530.0,0.52235515]
["bitfinex-derivatives","BTCF0:USTF0",1752184899381,0.6499851,116540.0,116530.0,0.55562515]
["bitfinex-derivatives","BTCF0:USTF0",1752184899988,0.6499851,116540.0,116530.0,0.19482515]
["bitfinex-derivatives","BTCF0:USTF0",1752184900183,0.8216091,116540.0,116530.0,0.08621515]
["bitfinex-derivatives","BTCF0:USTF0",1752184900383,1.4010691,116540.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184900689,0.93535509,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184900893,1.04368728,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752184901185,0.03281,116520.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184901383,0.49552509,116510.0,116500.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184901585,0.5288951,116510.0,116500.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184901778,0.6733951,116510.0,116500.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184901976,0.27787001,116510.0,116500.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1752184902182,0.67283509,116510.0,116500.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752184902382,0.1,116500.0,116490.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1752184902576,0.49552509,116500.0,116490.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1752184902791,0.4960851,116500.0,116490.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1752184902981,0.10056001,116500.0,116490.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1752184903182,0.1,116500.0,116490.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1752184903578,0.1,116500.0,116490.0,0.55627]
["bitfinex-derivatives","BTCF0:USTF0",1752184904994,0.1,116500.0,116490.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1752184905380,0.1,116500.0,116490.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1752184905586,0.03281,116490.0,116480.0,0.43669696]
["bitfinex-derivatives","BTCF0:USTF0",1752184905784,1.03133509,116490.0,116480.0,0.07589696]
["bitfinex-derivatives","BTCF0:USTF0",1752184906183,0.67053509,116490.0,116480.0,0.07589696]
["bitfinex-derivatives","BTCF0:USTF0",1752184906892,0.8422311,116490.0,116480.0,0.07589696]
["bitfinex-derivatives","BTCF0:USTF0",1752184907294,1.2030311,116490.0,116480.0,0.07589696]
["bitfinex-derivatives","BTCF0:USTF0",1752184907682,1.2030311,116490.0,116480.0,0.07789696]
["bitfinex-derivatives","BTCF0:USTF0",1752184908090,1.20359111,116490.0,116480.0,0.07889696]
["bitfinex-derivatives","BTCF0:USTF0",1752184908689,0.80806602,116490.0,116480.0,0.07889696]
["bitfinex-derivatives","BTCF0:USTF0",1752184908886,0.44726602,116490.0,116480.0,0.43969696]
["bitfinex-derivatives","BTCF0:USTF0",1752184909089,0.84279111,116490.0,116480.0,0.07933696]
["bitfinex-derivatives","BTCF0:USTF0",1752184909397,0.84279111,116490.0,116480.0,0.07889696]
["bitfinex-derivatives","BTCF0:USTF0",1752184909587,1.0318951,116490.0,116480.0,0.07889696]
["bitfinex-derivatives","BTCF0:USTF0",1752184909895,2.21479111,116490.0,116480.0,0.07889696]
["bitfinex-derivatives","BTCF0:USTF0",1752184910395,2.18174111,116490.0,116470.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1752184910588,0.0794,116480.0,116470.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1752184910795,0.57492509,116480.0,116470.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1752184910991,0.5754851,116480.0,116470.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1752184911191,0.17996001,116480.0,116470.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1752184911390,0.57492509,116480.0,116470.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1752184911592,0.5754851,116480.0,116470.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1752184911791,0.5764851,116480.0,116470.0,0.51858]
["bitfinex-derivatives","BTCF0:USTF0",1752184912394,0.5764851,116480.0,116470.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1752184912586,0.5764851,116480.0,116470.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1752184912989,0.5764851,116480.0,116470.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1752184913191,0.10156001,116480.0,116470.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1752184913387,0.101,116480.0,116470.0,0.59274]
["bitfinex-derivatives","BTCF0:USTF0",1752184913587,0.101,116480.0,116470.0,0.55947]
["bitfinex-derivatives","BTCF0:USTF0",1752184913787,0.002,116490.0,116470.0,1.54838329]
["bitfinex-derivatives","BTCF0:USTF0",1752184913995,0.46922509,116520.0,116490.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1752184914289,0.1,116510.0,116500.0,0.55499]
["bitfinex-derivatives","BTCF0:USTF0",1752184914491,0.1,116510.0,116500.0,0.91579]
["bitfinex-derivatives","BTCF0:USTF0",1752184914897,0.1,116510.0,116500.0,0.91479]
["bitfinex-derivatives","BTCF0:USTF0",1752184915100,0.1,116510.0,116500.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1752184915288,0.1,116510.0,116500.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1752184915490,0.104,116510.0,116500.0,0.55499]
["bitfinex-derivatives","BTCF0:USTF0",1752184915799,0.104,116510.0,116500.0,0.95051509]
["bitfinex-derivatives","BTCF0:USTF0",1752184915999,0.105,116510.0,116500.0,0.95051509]
["bitfinex-derivatives","BTCF0:USTF0",1752184916895,0.102,116510.0,116500.0,0.94951509]
["bitfinex-derivatives","BTCF0:USTF0",1752184917396,0.101,116510.0,116500.0,0.94951509]
["bitfinex-derivatives","BTCF0:USTF0",1752184917596,0.102,116510.0,116500.0,0.95451509]
["bitfinex-derivatives","BTCF0:USTF0",1752184917796,0.101,116510.0,116500.0,0.95551509]
["bitfinex-derivatives","BTCF0:USTF0",1752184918196,0.101,116510.0,116500.0,0.95599509]
["bitfinex-derivatives","BTCF0:USTF0",1752184918499,0.101,116510.0,116500.0,0.95499509]
["bitfinex-derivatives","BTCF0:USTF0",1752184918693,0.101,116510.0,116500.0,0.95799509]
["bitfinex-derivatives","BTCF0:USTF0",1752184918894,0.002,116530.0,116500.0,1.08386908]
["bitfinex-derivatives","BTCF0:USTF0",1752184919095,0.002,116530.0,116520.0,0.76739]
["bitfinex-derivatives","BTCF0:USTF0",1752184919292,0.04704,116530.0,116520.0,0.76787]
["bitfinex-derivatives","BTCF0:USTF0",1752184919490,0.04704,116530.0,116520.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1752184919691,0.44256509,116530.0,116520.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1752184919887,0.44320509,116530.0,116520.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1752184920088,0.44420509,116530.0,116520.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1752184920288,0.44420509,116530.0,116520.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1752184920600,0.61584509,116530.0,116520.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1752184920797,0.68628813,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752184921001,0.68628813,116530.0,116510.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1752184921002,0.04504,116520.0,116510.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1752184921305,0.58346509,116520.0,116510.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1752184921496,0.0238,116510.0,116500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752184921691,0.56222509,116510.0,116500.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184921889,0.33892401,116510.0,116500.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184922092,0.7344491,116510.0,116500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184922299,0.33892401,116510.0,116500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752184922493,0.33892401,116510.0,116480.0,0.12330696]
["bitfinex-derivatives","BTCF0:USTF0",1752184922687,0.41932509,116490.0,116480.0,0.48410696]
["bitfinex-derivatives","BTCF0:USTF0",1752184922899,0.41932509,116490.0,116460.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1752184923099,0.41760509,116470.0,116460.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1752184923597,0.49400509,116470.0,116460.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1752184923988,0.59400509,116470.0,116460.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1752184924393,0.60200509,116470.0,116460.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1752184924791,0.59900509,116470.0,116460.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1752184924997,0.59900509,116470.0,116460.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1752184925195,0.66600509,116470.0,116460.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1752184926206,0.57692509,116470.0,116460.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1752184926390,0.57592509,116470.0,116460.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1752184926794,0.60000509,116470.0,116460.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1752184927002,0.20248,116470.0,116460.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1752184927198,0.20248,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752184927199,0.59800509,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752184927706,0.6646051,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752184928100,0.6666051,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752184929692,0.26708001,116470.0,116450.0,0.50183]
["bitfinex-derivatives","BTCF0:USTF0",1752184929902,0.47162509,116460.0,116450.0,0.50183]
["bitfinex-derivatives","BTCF0:USTF0",1752184930404,0.09818,116460.0,116450.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1752184930601,0.59370509,116460.0,116450.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1752184930798,0.59370509,116460.0,116450.0,0.48489]
["bitfinex-derivatives","BTCF0:USTF0",1752184930998,0.59370509,116460.0,116450.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1752184931505,0.59370509,116460.0,116450.0,0.48489]
["bitfinex-derivatives","BTCF0:USTF0",1752184931701,0.59470509,116460.0,116450.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1752184931902,0.02208,116450.0,116430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184932094,0.51760509,116440.0,116420.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1752184932295,0.47332509,116430.0,116420.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1752184932607,0.0778,116430.0,116420.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1752184932802,0.47332509,116430.0,116410.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1752184933004,0.41760509,116420.0,116410.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1752184933307,0.4181651,116420.0,116410.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1752184933505,0.4959651,116420.0,116410.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1752184933804,0.4959651,116420.0,116410.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1752184934000,0.20044001,116420.0,116410.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1752184934205,0.60040509,116420.0,116410.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1752184934401,0.6009651,116420.0,116410.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1752184934709,0.5999651,116420.0,116410.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1752184936004,0.9607651,116420.0,116410.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1752184936804,0.9587651,116420.0,116410.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1752184937009,0.56224001,116420.0,116410.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1752184937208,0.5969651,116420.0,116410.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1752184937616,0.7687651,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752184937805,0.8357651,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752184938107,0.5748851,116420.0,116410.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1752184938306,0.17936001,116420.0,116410.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1752184938607,0.57432509,116420.0,116410.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1752184939208,0.59640509,116420.0,116410.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1752184939409,0.59640509,116420.0,116410.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1752184940405,0.101,116420.0,116410.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1752184940606,0.001,116420.0,116410.0,0.60061509]
["bitfinex-derivatives","BTCF0:USTF0",1752184940816,0.001,116420.0,116410.0,0.56589]
["bitfinex-derivatives","BTCF0:USTF0",1752184941016,0.001,116420.0,116410.0,0.57423085]
["bitfinex-derivatives","BTCF0:USTF0",1752184941310,0.001,116420.0,116410.0,0.56589]
["bitfinex-derivatives","BTCF0:USTF0",1752184942309,0.39652509,116420.0,116410.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1752184942615,0.47162509,116420.0,116410.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1752184942807,0.49370509,116420.0,116410.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1752184943009,0.59370509,116420.0,116410.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1752184945318,0.59434509,116420.0,116410.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1752184945709,0.59434509,116420.0,116410.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1752184945909,0.59434509,116420.0,116410.0,0.48723]
["bitfinex-derivatives","BTCF0:USTF0",1752184946113,0.19882,116420.0,116410.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1752184946313,0.59370509,116420.0,116410.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1752184946509,0.5943051,116420.0,116410.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1752184946815,0.5722251,116420.0,116410.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1752184947016,0.5722251,116420.0,116410.0,0.48731]
["bitfinex-derivatives","BTCF0:USTF0",1752184947213,0.5943051,116420.0,116410.0,0.48731]
["bitfinex-derivatives","BTCF0:USTF0",1752184947418,0.5943051,116420.0,116410.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1752184947617,0.5943051,116420.0,116410.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1752184948216,0.5722251,116420.0,116410.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1752184948416,0.5722251,116420.0,116410.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1752184948812,0.10160001,116420.0,116410.0,0.56179]
["bitfinex-derivatives","BTCF0:USTF0",1752184949022,0.101,116420.0,116410.0,0.95731509]
["bitfinex-derivatives","BTCF0:USTF0",1752184949216,0.101,116420.0,116410.0,0.56179]
["bitfinex-derivatives","BTCF0:USTF0",1752184949817,0.51860509,116420.0,116410.0,0.56179]
["bitfinex-derivatives","BTCF0:USTF0",1752184950023,0.51860509,116420.0,116410.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1752184950226,0.51860509,116420.0,116410.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1752184950611,0.59710509,116420.0,116410.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1752184950816,0.20158,116420.0,116410.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1752184951123,0.59710509,116420.0,116410.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1752184951725,0.59710509,116420.0,116410.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1752184953026,0.5976651,116420.0,116410.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1752184953521,1.50371019,116420.0,116400.0,0.01866814]
["bitfinex-derivatives","BTCF0:USTF0",1752184953720,0.02208,116400.0,116390.0,0.12745829]
["bitfinex-derivatives","BTCF0:USTF0",1752184954121,0.48990509,116400.0,116390.0,0.12745829]
["bitfinex-derivatives","BTCF0:USTF0",1752184954420,0.4904651,116400.0,116390.0,0.12745829]
["bitfinex-derivatives","BTCF0:USTF0",1752184954919,0.8512651,116400.0,116390.0,0.07791829]
["bitfinex-derivatives","BTCF0:USTF0",1752184955220,0.12208,116380.0,116370.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752184955416,0.51760509,116380.0,116370.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1752184955613,0.5181651,116380.0,116370.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1752184955816,0.19494001,116380.0,116370.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1752184956021,0.58990509,116380.0,116370.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1752184956219,0.19494001,116380.0,116370.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1752184956417,0.65869528,116380.0,116370.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1752184956622,0.66025529,116380.0,116370.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1752184957023,1.64645529,116380.0,116370.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1752184957222,1.64645529,116380.0,116370.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1752184957723,0.02208,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752184957929,0.55708,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752184958126,1.1818,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752184958422,1.57720509,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752184958821,1.93800509,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752184959020,2.00420509,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752184959226,2.00520509,116370.0,116360.0,0.00771873]
["bitfinex-derivatives","BTCF0:USTF0",1752184959623,1.93736509,116370.0,116360.0,0.05125873]
["bitfinex-derivatives","BTCF0:USTF0",1752184959818,1.93836509,116370.0,116360.0,0.00571873]
["bitfinex-derivatives","BTCF0:USTF0",1752184960026,0.02208,116360.0,116350.0,0.00171888]
["bitfinex-derivatives","BTCF0:USTF0",1752184960230,0.02036,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184960528,0.02036,116350.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752184960529,2.23609018,116350.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752184960729,0.39552509,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752184960929,1.84048509,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752184961122,2.40452109,116330.0,116310.0,0.00171947]
["bitfinex-derivatives","BTCF0:USTF0",1752184961429,2.40452109,116330.0,116280.0,0.07521991]
["bitfinex-derivatives","BTCF0:USTF0",1752184961430,0.1,116290.0,116280.0,0.07521991]
["bitfinex-derivatives","BTCF0:USTF0",1752184961728,0.49552509,116290.0,116280.0,0.19895991]
["bitfinex-derivatives","BTCF0:USTF0",1752184961924,0.1,116290.0,116280.0,0.19895991]
["bitfinex-derivatives","BTCF0:USTF0",1752184962227,0.49552509,116290.0,116280.0,0.19895991]
["bitfinex-derivatives","BTCF0:USTF0",1752184962423,0.47142509,116300.0,116290.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752184962628,0.47142509,116300.0,116290.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1752184962825,0.39552509,116300.0,116290.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1752184963022,0.49552509,116300.0,116290.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1752184963221,0.4961251,116300.0,116290.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1752184963425,0.4981251,116300.0,116290.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752184963622,0.17750001,116300.0,116290.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752184963924,0.0769,116300.0,116290.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752184964125,0.3608,116320.0,116290.0,1.32900109]
["bitfinex-derivatives","BTCF0:USTF0",1752184964327,0.10060001,116320.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752184964526,0.10060001,116320.0,116310.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1752184964527,0.4961251,116320.0,116310.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1752184964731,0.4960851,116320.0,116300.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752184965033,0.39552509,116310.0,116300.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1752184965220,0.3960851,116310.0,116300.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1752184965424,0.4749851,116310.0,116300.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1752184965624,0.9357851,116310.0,116290.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752184965824,0.1761,116300.0,116290.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752184966125,0.56962509,116300.0,116290.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1752184966326,0.17466001,116300.0,116290.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1752184966529,0.1,116300.0,116290.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752184966829,0.39552509,116300.0,116290.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752184967030,0.4960851,116300.0,116290.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1752184967228,0.92644977,116300.0,116290.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1752184967639,0.92644977,116300.0,116290.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1752184967640,0.63974977,116300.0,116290.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1752184967933,0.56564977,116300.0,116290.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1752184968322,0.3733333,116330.0,116290.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1752184968528,0.75832509,116330.0,116310.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752184968722,0.1,116320.0,116310.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752184968929,0.49552509,116320.0,116310.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752184969730,0.101,116320.0,116310.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752184969935,0.49652509,116320.0,116310.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752184970623,0.101,116320.0,116310.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1752184971126,0.101,116320.0,116310.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1752184971531,0.101,116320.0,116310.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1752184971933,0.41301773,116320.0,116310.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1752184972134,0.41301773,116320.0,116310.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1752184972527,0.41501773,116320.0,116310.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752184972723,0.48901773,116320.0,116310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752184972929,0.84981773,116320.0,116310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752184973129,0.92105773,116320.0,116310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752184973326,0.92105773,116320.0,116300.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1752184973524,0.92105773,116320.0,116300.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1752184973525,0.074,116310.0,116300.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1752184973725,0.74681773,116310.0,116300.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1752184974034,0.74925773,116310.0,116300.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752184974234,0.74725773,116310.0,116300.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752184974433,0.74725773,116310.0,116300.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1752184974636,0.38645773,116310.0,116300.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1752184974832,0.74725773,116310.0,116300.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1752184975025,0.38845773,116310.0,116300.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1752184976025,0.07844,116310.0,116300.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1752184976233,0.38801773,116310.0,116300.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1752184976432,0.31445773,116310.0,116300.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1752184976633,0.31401773,116310.0,116300.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1752184976833,0.38671773,116310.0,116300.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1752184977028,0.38719774,116310.0,116300.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1752184977538,0.38719774,116310.0,116300.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1752184978633,0.48819774,116310.0,116300.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1752184978935,0.85099774,116310.0,116300.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752184979133,0.85099774,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184979339,0.92669774,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752184979533,0.92669774,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752184979735,1.23671547,116310.0,116290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752184979938,0.1556,116300.0,116290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752184980139,0.56761773,116300.0,116290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752184980444,1.24087546,116300.0,116290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752184980833,1.24087546,116300.0,116270.0,0.36252006]
["bitfinex-derivatives","BTCF0:USTF0",1752184980834,0.002,116290.0,116270.0,0.00172006]
["bitfinex-derivatives","BTCF0:USTF0",1752184981039,2.26133773,116280.0,116270.0,0.00220006]
["bitfinex-derivatives","BTCF0:USTF0",1752184981239,2.72261774,116280.0,116270.0,0.00172006]
["bitfinex-derivatives","BTCF0:USTF0",1752184981438,3.04072574,116280.0,116250.0,0.12134847]
["bitfinex-derivatives","BTCF0:USTF0",1752184981641,0.41201773,116260.0,116250.0,0.12134847]
["bitfinex-derivatives","BTCF0:USTF0",1752184981841,2.71901774,116260.0,116250.0,0.12134847]
["bitfinex-derivatives","BTCF0:USTF0",1752184982042,2.79041774,116260.0,116250.0,0.12134847]
["bitfinex-derivatives","BTCF0:USTF0",1752184983239,2.47840001,116260.0,116250.0,0.12134847]
["bitfinex-derivatives","BTCF0:USTF0",1752184983444,2.79041774,116260.0,116250.0,0.12149487]
["bitfinex-derivatives","BTCF0:USTF0",1752184983840,2.79041774,116260.0,116250.0,0.19679487]
["bitfinex-derivatives","BTCF0:USTF0",1752184984438,2.80069635,116260.0,116250.0,0.20079487]
["bitfinex-derivatives","BTCF0:USTF0",1752184984634,2.79241774,116260.0,116250.0,0.20079487]
["bitfinex-derivatives","BTCF0:USTF0",1752184984841,2.43161774,116260.0,116250.0,0.56159487]
["bitfinex-derivatives","BTCF0:USTF0",1752184985044,2.43161774,116260.0,116250.0,0.20079487]
["bitfinex-derivatives","BTCF0:USTF0",1752184985045,0.41449774,116260.0,116250.0,0.20079487]
["bitfinex-derivatives","BTCF0:USTF0",1752184985250,0.10248001,116260.0,116250.0,0.56159487]
["bitfinex-derivatives","BTCF0:USTF0",1752184985440,0.102,116260.0,116250.0,0.56203487]
["bitfinex-derivatives","BTCF0:USTF0",1752184986442,0.41401773,116260.0,116250.0,0.56203487]
["bitfinex-derivatives","BTCF0:USTF0",1752184986648,0.41449774,116260.0,116250.0,0.56203487]
["bitfinex-derivatives","BTCF0:USTF0",1752184987447,0.10248001,116260.0,116250.0,0.56203487]
["bitfinex-derivatives","BTCF0:USTF0",1752184987648,0.102,116260.0,116250.0,0.56203487]
["bitfinex-derivatives","BTCF0:USTF0",1752184988945,0.102,116260.0,116250.0,0.8740526]
["bitfinex-derivatives","BTCF0:USTF0",1752184989248,0.102,116260.0,116250.0,0.9352846]
["bitfinex-derivatives","BTCF0:USTF0",1752184989549,0.102,116260.0,116250.0,0.56203487]
["bitfinex-derivatives","BTCF0:USTF0",1752184990445,0.102,116260.0,116250.0,0.73406687]
["bitfinex-derivatives","BTCF0:USTF0",1752184990854,0.002,116260.0,116250.0,0.73406687]
["bitfinex-derivatives","BTCF0:USTF0",1752184991151,0.31401773,116260.0,116250.0,0.56203487]
["bitfinex-derivatives","BTCF0:USTF0",1752184991349,0.002,116260.0,116250.0,0.56203487]
["bitfinex-derivatives","BTCF0:USTF0",1752184992648,0.31401773,116260.0,116250.0,0.12593487]
["bitfinex-derivatives","BTCF0:USTF0",1752184992852,0.31401773,116260.0,116250.0,0.12549487]
["bitfinex-derivatives","BTCF0:USTF0",1752184993045,0.45721773,116260.0,116250.0,0.12549487]
["bitfinex-derivatives","BTCF0:USTF0",1752184993244,0.07164,116260.0,116250.0,0.12549487]
["bitfinex-derivatives","BTCF0:USTF0",1752184993447,0.07164,116260.0,116250.0,0.55399487]
["bitfinex-derivatives","BTCF0:USTF0",1752184993448,0.38321773,116260.0,116250.0,0.55399487]
["bitfinex-derivatives","BTCF0:USTF0",1752184993747,0.00244,116260.0,116250.0,0.55443487]
["bitfinex-derivatives","BTCF0:USTF0",1752184993943,0.076,116290.0,116250.0,0.8214526]
["bitfinex-derivatives","BTCF0:USTF0",1752184994143,0.17454,116290.0,116280.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1752184994345,0.1741,116290.0,116280.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1752184994545,0.102,116290.0,116280.0,0.54758]
["bitfinex-derivatives","BTCF0:USTF0",1752184995852,0.002,116290.0,116280.0,0.54758]
["bitfinex-derivatives","BTCF0:USTF0",1752184996050,0.004,116290.0,116280.0,0.54758]
["bitfinex-derivatives","BTCF0:USTF0",1752184996555,0.002,116290.0,116280.0,0.85959773]
["bitfinex-derivatives","BTCF0:USTF0",1752184996854,0.004,116290.0,116280.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1752184997057,0.104,116290.0,116280.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1752184997355,0.104,116290.0,116280.0,0.55883293]
["bitfinex-derivatives","BTCF0:USTF0",1752184997752,0.004,116290.0,116280.0,0.55883293]
["bitfinex-derivatives","BTCF0:USTF0",1752184998252,1.13812,116320.0,116290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752184998456,0.41201773,116300.0,116290.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1752184998654,0.10048001,116300.0,116290.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1752184998849,0.1,116300.0,116290.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1752184999049,0.1,116300.0,116290.0,0.54614]
["bitfinex-derivatives","BTCF0:USTF0",1752184999850,0.101,116300.0,116290.0,0.54814]
["bitfinex-derivatives","BTCF0:USTF0",1752185000653,0.41301773,116300.0,116290.0,0.54814]
["bitfinex-derivatives","BTCF0:USTF0",1752185000853,0.79381547,116300.0,116290.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1752185001150,0.16978001,116300.0,116290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752185001347,0.1693,116300.0,116290.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1752185001548,0.1693,116300.0,116290.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1752185001746,0.1693,116300.0,116290.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1752185001948,0.48231773,116300.0,116290.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1752185002356,0.17074,116300.0,116290.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1752185002560,0.10244,116300.0,116290.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1752185002950,0.102,116300.0,116290.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1752185003358,0.102,116300.0,116290.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1752185005250,0.48531773,116300.0,116290.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1752185005651,0.1733,116300.0,116290.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1752185005851,0.48531773,116300.0,116290.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1752185006053,0.1021,116300.0,116290.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1752185006455,1e-08,116300.0,116290.0,0.86251773]
["bitfinex-derivatives","BTCF0:USTF0",1752185006955,0.38531773,116330.0,116300.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1752185007156,0.38531773,116330.0,116320.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1752185007157,0.45721773,116330.0,116320.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1752185007461,0.102,116330.0,116320.0,0.72088773]
["bitfinex-derivatives","BTCF0:USTF0",1752185007759,0.002,116330.0,116320.0,0.55047]
["bitfinex-derivatives","BTCF0:USTF0",1752185008059,0.002,116330.0,116320.0,0.55091]
["bitfinex-derivatives","BTCF0:USTF0",1752185008361,0.006,116330.0,116320.0,0.55091]
["bitfinex-derivatives","BTCF0:USTF0",1752185008757,0.006,116330.0,116320.0,0.5685947]
["bitfinex-derivatives","BTCF0:USTF0",1752185009058,0.0001,116360.0,116330.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1752185009259,0.0001,116360.0,116350.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1752185009455,0.0001,116360.0,116350.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1752185009655,0.0001,116360.0,116350.0,0.54974296]
["bitfinex-derivatives","BTCF0:USTF0",1752185010056,0.0001,116360.0,116350.0,0.54874296]
["bitfinex-derivatives","BTCF0:USTF0",1752185010455,0.0001,116360.0,116350.0,0.6155109]
["bitfinex-derivatives","BTCF0:USTF0",1752185010856,0.0001,116360.0,116350.0,0.6165109]
["bitfinex-derivatives","BTCF0:USTF0",1752185011052,0.002,116370.0,116360.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1752185011257,0.002,116370.0,116360.0,0.54387]
["bitfinex-derivatives","BTCF0:USTF0",1752185011457,0.002,116370.0,116360.0,0.54431]
["bitfinex-derivatives","BTCF0:USTF0",1752185011655,0.102,116370.0,116360.0,0.54431]
["bitfinex-derivatives","BTCF0:USTF0",1752185012670,0.103,116370.0,116360.0,0.54831]
["bitfinex-derivatives","BTCF0:USTF0",1752185013254,0.103,116370.0,116360.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1752185013860,0.103,116370.0,116360.0,0.86132773]
["bitfinex-derivatives","BTCF0:USTF0",1752185014060,0.0001,116380.0,116370.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1752185014262,0.0001,116380.0,116370.0,0.55007]
["bitfinex-derivatives","BTCF0:USTF0",1752185014455,0.0001,116380.0,116370.0,1.50415]
["bitfinex-derivatives","BTCF0:USTF0",1752185015559,0.31211773,116380.0,116370.0,0.55051]
["bitfinex-derivatives","BTCF0:USTF0",1752185015765,0.79429773,116380.0,116370.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1752185015960,0.96367774,116380.0,116370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185016355,0.96467774,116380.0,116370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185017852,1.33835374,116380.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752185018053,0.14818,116360.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752185018257,0.60099773,116350.0,116340.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752185018560,0.10044,116350.0,116340.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1752185018863,0.1,116360.0,116340.0,0.86592773]
["bitfinex-derivatives","BTCF0:USTF0",1752185019160,0.50213773,116370.0,116360.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1752185019362,0.04818,116360.0,116350.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1752185019564,0.22008,116360.0,116350.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1752185019765,0.22008,116360.0,116350.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1752185019961,0.1719,116360.0,116350.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1752185020170,0.38361773,116370.0,116350.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1752185020361,0.60413773,116370.0,116360.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752185020562,0.60413773,116370.0,116360.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1752185020758,0.22252,116370.0,116360.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1752185020960,0.22208,116370.0,116360.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1752185021162,0.53409773,116370.0,116360.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1752185021465,0.60413773,116370.0,116360.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1752185021765,0.60413773,116370.0,116360.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1752185022154,0.60413773,116370.0,116360.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752185022464,0.60513773,116370.0,116360.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752185022964,0.65392,116370.0,116360.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752185023260,0.60513773,116370.0,116360.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752185023761,0.60513773,116370.0,116360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752185023962,1.33962973,116370.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752185024165,0.31201773,116350.0,116340.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1752185024468,0.36019773,116350.0,116340.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1752185024661,0.49557774,116350.0,116340.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1752185025668,0.49557774,116350.0,116340.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752185025669,0.80759547,116350.0,116340.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752185025862,0.80759547,116350.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752185025863,0.04818,116340.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752185026167,0.36019773,116330.0,116320.0,0.04978932]
["bitfinex-derivatives","BTCF0:USTF0",1752185026362,0.46063773,116330.0,116320.0,0.04978932]
["bitfinex-derivatives","BTCF0:USTF0",1752185026566,0.59983773,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752185026755,1.13257373,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752185027156,1.13257373,116330.0,116320.0,0.00671932]
["bitfinex-derivatives","BTCF0:USTF0",1752185027462,0.820556,116330.0,116320.0,0.00671932]
["bitfinex-derivatives","BTCF0:USTF0",1752185027670,0.96163773,116330.0,116320.0,0.00671932]
["bitfinex-derivatives","BTCF0:USTF0",1752185027863,0.96163773,116330.0,116320.0,0.00771932]
["bitfinex-derivatives","BTCF0:USTF0",1752185028269,0.96993009,116330.0,116320.0,0.00771932]
["bitfinex-derivatives","BTCF0:USTF0",1752185028567,0.97093009,116330.0,116320.0,0.00671932]
["bitfinex-derivatives","BTCF0:USTF0",1752185029265,0.04818,116320.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752185029467,1.79085773,116310.0,116300.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752185029668,0.1,116300.0,116280.0,0.36251991]
["bitfinex-derivatives","BTCF0:USTF0",1752185029863,1.49955773,116300.0,116290.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1752185030068,0.21952,116300.0,116290.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1752185030265,0.1,116300.0,116290.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1752185030573,0.46019773,116300.0,116290.0,0.54751]
["bitfinex-derivatives","BTCF0:USTF0",1752185030766,0.53153773,116300.0,116290.0,0.54751]
["bitfinex-derivatives","BTCF0:USTF0",1752185030963,0.21952,116300.0,116290.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752185031270,0.21908,116300.0,116290.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752185031463,0.1,116300.0,116290.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1752185031663,0.1,116300.0,116290.0,0.54751]
["bitfinex-derivatives","BTCF0:USTF0",1752185031859,0.1,116300.0,116290.0,0.55051]
["bitfinex-derivatives","BTCF0:USTF0",1752185032667,0.1,116300.0,116290.0,0.93190774]
["bitfinex-derivatives","BTCF0:USTF0",1752185032871,0.1,116320.0,116300.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1752185033062,0.1,116320.0,116310.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1752185033264,0.05236,116330.0,116320.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1752185033462,0.31501773,116330.0,116320.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1752185033664,0.003,116330.0,116320.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1752185033868,0.104,116330.0,116320.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1752185034466,0.003,116330.0,116320.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1752185034973,0.104,116330.0,116320.0,0.5652482]
["bitfinex-derivatives","BTCF0:USTF0",1752185035179,0.1041,116330.0,116320.0,0.5652482]
["bitfinex-derivatives","BTCF0:USTF0",1752185036071,0.0041,116330.0,116320.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1752185036276,0.31611773,116330.0,116320.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1752185036475,0.05346,116330.0,116320.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1752185036776,0.36547773,116330.0,116320.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1752185036969,0.36591773,116330.0,116320.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1752185037166,0.43621773,116330.0,116320.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1752185037371,0.50591773,116330.0,116320.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1752185037873,0.86671773,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752185038075,0.96471773,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185038374,0.96571773,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185039366,0.60491773,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185039569,0.60491773,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752185039970,1.54279773,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752185040168,0.60591773,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752185040379,0.60591773,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752185040680,0.60391773,116330.0,116310.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1752185040872,0.38481773,116320.0,116310.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1752185041074,0.53465774,116320.0,116310.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1752185041273,0.53465774,116320.0,116310.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1752185041673,0.60235774,116320.0,116310.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1752185042078,0.60435774,116320.0,116310.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1752185042281,0.60435774,116320.0,116310.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1752185042476,0.53665774,116320.0,116310.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1752185042973,0.60435774,116320.0,116310.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1752185043168,0.29234001,116320.0,116310.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1752185043375,0.60387773,116320.0,116310.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1752185044274,0.29186,116320.0,116310.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1752185044579,0.60387773,116320.0,116310.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1752185044778,0.53617773,116320.0,116310.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1752185044980,0.89697773,116320.0,116310.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1752185045181,0.96977773,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185045779,0.53617773,116320.0,116310.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1752185045978,0.53617773,116320.0,116310.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1752185046169,0.53617773,116320.0,116310.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1752185046373,0.53617773,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185046671,0.60347773,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185047072,0.824204,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185047273,1.13622173,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185047879,2.06934173,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185048079,2.06978173,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185048474,2.06978173,116320.0,116290.0,0.08967144]
["bitfinex-derivatives","BTCF0:USTF0",1752185048675,0.36137773,116300.0,116290.0,0.08967144]
["bitfinex-derivatives","BTCF0:USTF0",1752185048879,1.29425773,116300.0,116290.0,0.49999144]
["bitfinex-derivatives","BTCF0:USTF0",1752185049077,1.35785773,116300.0,116290.0,0.50043144]
["bitfinex-derivatives","BTCF0:USTF0",1752185049681,1.04584,116300.0,116290.0,0.50143144]
["bitfinex-derivatives","BTCF0:USTF0",1752185049884,1.35785773,116300.0,116290.0,0.50143144]
["bitfinex-derivatives","BTCF0:USTF0",1752185050377,1.35785773,116300.0,116290.0,0.50043144]
["bitfinex-derivatives","BTCF0:USTF0",1752185050577,1.35795773,116300.0,116290.0,0.50143144]
["bitfinex-derivatives","BTCF0:USTF0",1752185050778,1.35995773,116300.0,116290.0,0.50143144]
["bitfinex-derivatives","BTCF0:USTF0",1752185051780,1.35995773,116300.0,116290.0,0.53397144]
["bitfinex-derivatives","BTCF0:USTF0",1752185052580,1.35995773,116300.0,116290.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1752185052786,1.35995773,116300.0,116290.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1752185052787,1.38904773,116300.0,116290.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1752185052989,2.23276546,116300.0,116290.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1752185053188,1.55994773,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752185053483,0.62890773,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752185053677,1.55866773,116300.0,116290.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1752185053884,0.55800773,116300.0,116290.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1752185054082,1.48736773,116300.0,116290.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1752185054585,1.48736773,116300.0,116290.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1752185055088,1.17519,116300.0,116290.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1752185055287,1.48720773,116300.0,116290.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1752185055989,0.55800773,116300.0,116290.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1752185056390,1.48588773,116300.0,116290.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1752185056587,1.17387,116300.0,116290.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1752185056782,1.48588773,116300.0,116290.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1752185057186,0.55800773,116300.0,116290.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1752185057906,0.18239,116300.0,116290.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1752185058099,0.1021,116300.0,116290.0,0.89465773]
["bitfinex-derivatives","BTCF0:USTF0",1752185058295,0.13259,116300.0,116290.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1752185058494,0.18195,116300.0,116290.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1752185058699,0.18195,116300.0,116290.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1752185058903,0.49396773,116300.0,116290.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1752185059099,0.49440773,116300.0,116290.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1752185059306,0.55850773,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752185059607,1.55174773,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752185061208,1.91254773,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752185061408,1.91174773,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752185062902,1.59973,116300.0,116290.0,0.00112602]
["bitfinex-derivatives","BTCF0:USTF0",1752185063105,1.91174773,116300.0,116290.0,0.00112602]
["bitfinex-derivatives","BTCF0:USTF0",1752185064112,0.67469,116300.0,116290.0,0.00112602]
["bitfinex-derivatives","BTCF0:USTF0",1752185064296,0.60729,116300.0,116290.0,0.07832602]
["bitfinex-derivatives","BTCF0:USTF0",1752185064502,1.16917,116300.0,116290.0,0.14402602]
["bitfinex-derivatives","BTCF0:USTF0",1752185064699,1.48118773,116300.0,116290.0,0.20762602]
["bitfinex-derivatives","BTCF0:USTF0",1752185064903,0.55850773,116300.0,116290.0,0.20762602]
["bitfinex-derivatives","BTCF0:USTF0",1752185065099,0.50914773,116300.0,116290.0,0.20762602]
["bitfinex-derivatives","BTCF0:USTF0",1752185065302,0.49456773,116300.0,116290.0,0.20762602]
["bitfinex-derivatives","BTCF0:USTF0",1752185065503,0.49456773,116300.0,116290.0,0.56842602]
["bitfinex-derivatives","BTCF0:USTF0",1752185065711,0.49456773,116300.0,116290.0,0.20806602]
["bitfinex-derivatives","BTCF0:USTF0",1752185065913,0.49456773,116300.0,116290.0,0.20762602]
["bitfinex-derivatives","BTCF0:USTF0",1752185066103,1.41660773,116300.0,116290.0,0.20762602]
["bitfinex-derivatives","BTCF0:USTF0",1752185066908,1.41564773,116300.0,116290.0,0.20762602]
["bitfinex-derivatives","BTCF0:USTF0",1752185067310,1.41564773,116300.0,116290.0,0.56842602]
["bitfinex-derivatives","BTCF0:USTF0",1752185067510,1.41564773,116300.0,116290.0,0.56886602]
["bitfinex-derivatives","BTCF0:USTF0",1752185068212,1.41564773,116300.0,116290.0,0.20806602]
["bitfinex-derivatives","BTCF0:USTF0",1752185068413,1.41564773,116300.0,116290.0,0.20762602]
["bitfinex-derivatives","BTCF0:USTF0",1752185069215,0.18255,116300.0,116290.0,0.56842602]
["bitfinex-derivatives","BTCF0:USTF0",1752185069508,0.49412773,116300.0,116290.0,0.09693602]
["bitfinex-derivatives","BTCF0:USTF0",1752185069806,0.91552773,116300.0,116290.0,0.06682602]
["bitfinex-derivatives","BTCF0:USTF0",1752185070010,0.55472773,116300.0,116290.0,0.06682602]
["bitfinex-derivatives","BTCF0:USTF0",1752185070212,0.24271,116300.0,116290.0,0.00112602]
["bitfinex-derivatives","BTCF0:USTF0",1752185070412,0.62052773,116300.0,116290.0,0.00112602]
["bitfinex-derivatives","BTCF0:USTF0",1752185071615,0.62052773,116300.0,116290.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1752185073113,0.18369,116300.0,116290.0,0.43812602]
["bitfinex-derivatives","BTCF0:USTF0",1752185073316,0.18325,116300.0,116290.0,0.56210602]
["bitfinex-derivatives","BTCF0:USTF0",1752185075119,0.49526773,116300.0,116290.0,0.56210602]
["bitfinex-derivatives","BTCF0:USTF0",1752185075308,0.49570773,116300.0,116290.0,0.56210602]
["bitfinex-derivatives","BTCF0:USTF0",1752185075509,0.18369,116300.0,116290.0,0.56210602]
["bitfinex-derivatives","BTCF0:USTF0",1752185075812,0.49526773,116300.0,116290.0,0.56210602]
["bitfinex-derivatives","BTCF0:USTF0",1752185076014,0.49570773,116300.0,116290.0,0.56210602]
["bitfinex-derivatives","BTCF0:USTF0",1752185076222,0.55790773,116300.0,116290.0,0.49960602]
["bitfinex-derivatives","BTCF0:USTF0",1752185076719,0.24589,116300.0,116290.0,0.09171602]
["bitfinex-derivatives","BTCF0:USTF0",1752185076916,0.55746773,116300.0,116290.0,0.09123602]
["bitfinex-derivatives","BTCF0:USTF0",1752185077118,0.55790773,116300.0,116290.0,0.09123602]
["bitfinex-derivatives","BTCF0:USTF0",1752185077319,0.55790773,116300.0,116290.0,0.13832602]
["bitfinex-derivatives","BTCF0:USTF0",1752185078819,0.55790773,116300.0,116290.0,0.49912602]
["bitfinex-derivatives","BTCF0:USTF0",1752185079021,0.55790773,116300.0,116290.0,0.13876602]
["bitfinex-derivatives","BTCF0:USTF0",1752185079221,0.55790773,116300.0,116290.0,0.13832602]
["bitfinex-derivatives","BTCF0:USTF0",1752185079926,1.23072546,116300.0,116290.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1752185080120,1.29282546,116300.0,116290.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1752185080322,0.98080773,116300.0,116290.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1752185081023,1.89276773,116300.0,116290.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1752185081721,0.98080773,116300.0,116290.0,0.03023602]
["bitfinex-derivatives","BTCF0:USTF0",1752185081926,0.55790773,116300.0,116290.0,0.50252602]
["bitfinex-derivatives","BTCF0:USTF0",1752185082129,0.55790773,116300.0,116290.0,0.56986602]
["bitfinex-derivatives","BTCF0:USTF0",1752185082328,0.18369,116300.0,116290.0,0.56986602]
["bitfinex-derivatives","BTCF0:USTF0",1752185082520,0.18325,116300.0,116290.0,0.56986602]
["bitfinex-derivatives","BTCF0:USTF0",1752185083621,0.49526773,116300.0,116290.0,0.56986602]
["bitfinex-derivatives","BTCF0:USTF0",1752185083830,0.18377001,116300.0,116290.0,0.56986602]
["bitfinex-derivatives","BTCF0:USTF0",1752185084020,0.49526773,116300.0,116290.0,0.56986602]
["bitfinex-derivatives","BTCF0:USTF0",1752185084217,0.49570773,116300.0,116290.0,0.56986602]
["bitfinex-derivatives","BTCF0:USTF0",1752185086129,0.18369,116300.0,116290.0,0.56986602]
["bitfinex-derivatives","BTCF0:USTF0",1752185086330,0.18325,116300.0,116290.0,0.56986602]
["bitfinex-derivatives","BTCF0:USTF0",1752185087424,0.18325,116300.0,116290.0,0.57086602]
["bitfinex-derivatives","BTCF0:USTF0",1752185087618,0.18225,116300.0,116290.0,0.57486602]
["bitfinex-derivatives","BTCF0:USTF0",1752185087821,0.49426773,116300.0,116290.0,0.57486602]
["bitfinex-derivatives","BTCF0:USTF0",1752185088024,0.18273001,116300.0,116290.0,0.57486602]
["bitfinex-derivatives","BTCF0:USTF0",1752185088225,0.18225,116300.0,116290.0,0.57486602]
["bitfinex-derivatives","BTCF0:USTF0",1752185088427,0.49426773,116300.0,116290.0,0.57486602]
["bitfinex-derivatives","BTCF0:USTF0",1752185088726,0.18269,116300.0,116290.0,0.50796602]
["bitfinex-derivatives","BTCF0:USTF0",1752185088932,0.49426773,116300.0,116290.0,0.21026602]
["bitfinex-derivatives","BTCF0:USTF0",1752185089127,0.55604774,116300.0,116290.0,0.14672602]
["bitfinex-derivatives","BTCF0:USTF0",1752185089724,0.24403001,116300.0,116290.0,0.14672602]
["bitfinex-derivatives","BTCF0:USTF0",1752185089932,0.55556773,116300.0,116290.0,0.14672602]
["bitfinex-derivatives","BTCF0:USTF0",1752185090125,0.55604774,116300.0,116290.0,0.14672602]
["bitfinex-derivatives","BTCF0:USTF0",1752185090727,0.55604774,116300.0,116290.0,0.50752602]
["bitfinex-derivatives","BTCF0:USTF0",1752185090923,0.10158001,116300.0,116290.0,0.50796602]
["bitfinex-derivatives","BTCF0:USTF0",1752185091130,0.1011,116300.0,116290.0,0.56946602]
["bitfinex-derivatives","BTCF0:USTF0",1752185091325,0.13273,116300.0,116290.0,0.56946602]
["bitfinex-derivatives","BTCF0:USTF0",1752185091633,0.49426773,116300.0,116290.0,0.56946602]
["bitfinex-derivatives","BTCF0:USTF0",1752185091832,0.18269,116300.0,116290.0,0.56946602]
["bitfinex-derivatives","BTCF0:USTF0",1752185092027,0.49426773,116300.0,116290.0,0.50796602]
["bitfinex-derivatives","BTCF0:USTF0",1752185092228,0.55644774,116300.0,116290.0,0.50796602]
["bitfinex-derivatives","BTCF0:USTF0",1752185092532,0.49474774,116300.0,116290.0,0.50796602]
["bitfinex-derivatives","BTCF0:USTF0",1752185092726,0.49474774,116300.0,116290.0,0.56946602]
["bitfinex-derivatives","BTCF0:USTF0",1752185093127,0.49474774,116300.0,116290.0,0.20866602]
["bitfinex-derivatives","BTCF0:USTF0",1752185093334,0.49474774,116300.0,116290.0,0.56902602]
["bitfinex-derivatives","BTCF0:USTF0",1752185093734,0.55564774,116300.0,116290.0,0.56902602]
["bitfinex-derivatives","BTCF0:USTF0",1752185094434,0.10158001,116300.0,116290.0,0.56902602]
["bitfinex-derivatives","BTCF0:USTF0",1752185094732,0.10158001,116300.0,116290.0,2.48889965]
["bitfinex-derivatives","BTCF0:USTF0",1752185094931,0.5,116320.0,116290.0,2.53188925]
["bitfinex-derivatives","BTCF0:USTF0",1752185095137,0.63289,116320.0,116310.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1752185095434,0.63289,116320.0,116310.0,0.80155]
["bitfinex-derivatives","BTCF0:USTF0",1752185095435,0.5,116320.0,116310.0,0.80155]
["bitfinex-derivatives","BTCF0:USTF0",1752185095635,0.53289,116320.0,116310.0,0.92955]
["bitfinex-derivatives","BTCF0:USTF0",1752185095838,0.57866,116320.0,116310.0,0.92955]
["bitfinex-derivatives","BTCF0:USTF0",1752185096036,0.57966,116320.0,116310.0,0.92955]
["bitfinex-derivatives","BTCF0:USTF0",1752185096339,0.58366,116320.0,116310.0,0.93055]
["bitfinex-derivatives","BTCF0:USTF0",1752185096741,0.58266,116320.0,116310.0,0.93055]
["bitfinex-derivatives","BTCF0:USTF0",1752185097131,0.57866,116320.0,116310.0,0.92955]
["bitfinex-derivatives","BTCF0:USTF0",1752185097328,0.57966,116320.0,116310.0,0.93884015]
["bitfinex-derivatives","BTCF0:USTF0",1752185098135,0.501,116320.0,116310.0,0.93884015]
["bitfinex-derivatives","BTCF0:USTF0",1752185098438,0.501,116320.0,116310.0,1.85819358]
["bitfinex-derivatives","BTCF0:USTF0",1752185098733,0.501,116320.0,116310.0,1.85919358]
["bitfinex-derivatives","BTCF0:USTF0",1752185099337,0.501,116320.0,116310.0,1.86419358]
["bitfinex-derivatives","BTCF0:USTF0",1752185100140,0.50160001,116320.0,116310.0,1.86479358]
["bitfinex-derivatives","BTCF0:USTF0",1752185100536,0.53449001,116320.0,116310.0,1.86479358]
["bitfinex-derivatives","BTCF0:USTF0",1752185100734,0.89227774,116320.0,116310.0,0.95542343]
["bitfinex-derivatives","BTCF0:USTF0",1752185100936,0.95347774,116320.0,116310.0,0.87545]
["bitfinex-derivatives","BTCF0:USTF0",1752185101131,0.98478774,116320.0,116310.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1752185101336,1.34558774,116320.0,116310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752185101533,1.34558774,116320.0,116290.0,0.47727602]
["bitfinex-derivatives","BTCF0:USTF0",1752185101534,1.61753174,116320.0,116290.0,0.41047602]
["bitfinex-derivatives","BTCF0:USTF0",1752185101729,0.45778773,116300.0,116290.0,0.36160602]
["bitfinex-derivatives","BTCF0:USTF0",1752185102041,0.14641,116300.0,116290.0,0.41115602]
["bitfinex-derivatives","BTCF0:USTF0",1752185102340,0.51898773,116300.0,116290.0,0.41115602]
["bitfinex-derivatives","BTCF0:USTF0",1752185102544,0.58382773,116300.0,116290.0,0.41115602]
["bitfinex-derivatives","BTCF0:USTF0",1752185103836,0.51962773,116300.0,116290.0,0.41115602]
["bitfinex-derivatives","BTCF0:USTF0",1752185104042,0.51962773,116300.0,116290.0,0.47425602]
["bitfinex-derivatives","BTCF0:USTF0",1752185104936,0.45842773,116300.0,116290.0,0.47425602]
["bitfinex-derivatives","BTCF0:USTF0",1752185105237,0.35842773,116300.0,116290.0,0.53625602]
["bitfinex-derivatives","BTCF0:USTF0",1752185105539,0.10791,116300.0,116290.0,0.53625602]
["bitfinex-derivatives","BTCF0:USTF0",1752185105739,0.0001,116300.0,116290.0,0.53625602]
["bitfinex-derivatives","BTCF0:USTF0",1752185106142,0.0021,116300.0,116290.0,0.53625602]
["bitfinex-derivatives","BTCF0:USTF0",1752185107242,0.0021,116300.0,116290.0,0.84827375]
["bitfinex-derivatives","BTCF0:USTF0",1752185107442,0.0021,116300.0,116290.0,1.02024975]
["bitfinex-derivatives","BTCF0:USTF0",1752185107638,0.0021,116300.0,116290.0,0.70823202]
["bitfinex-derivatives","BTCF0:USTF0",1752185107842,0.0051,116300.0,116290.0,0.70823202]
["bitfinex-derivatives","BTCF0:USTF0",1752185108748,0.0051,116300.0,116290.0,0.53625602]
["bitfinex-derivatives","BTCF0:USTF0",1752185109241,0.0011,116300.0,116290.0,0.54225602]
["bitfinex-derivatives","BTCF0:USTF0",1752185109838,0.0011,116300.0,116290.0,0.54125602]
["bitfinex-derivatives","BTCF0:USTF0",1752185110646,0.0011,116300.0,116290.0,1.43393602]
["bitfinex-derivatives","BTCF0:USTF0",1752185110846,0.0001,116300.0,116290.0,1.43093602]
["bitfinex-derivatives","BTCF0:USTF0",1752185111041,0.0011,116300.0,116290.0,1.43393602]
["bitfinex-derivatives","BTCF0:USTF0",1752185111553,0.0011,116300.0,116290.0,1.43493602]
["bitfinex-derivatives","BTCF0:USTF0",1752185113351,0.0001,116300.0,116290.0,1.43193602]
["bitfinex-derivatives","BTCF0:USTF0",1752185113646,0.0011,116300.0,116290.0,1.43593602]
["bitfinex-derivatives","BTCF0:USTF0",1752185114153,0.0011,116300.0,116290.0,1.43393602]
["bitfinex-derivatives","BTCF0:USTF0",1752185114544,0.0011,116300.0,116290.0,1.60591202]
["bitfinex-derivatives","BTCF0:USTF0",1752185114852,0.0011,116300.0,116290.0,1.91592975]
["bitfinex-derivatives","BTCF0:USTF0",1752185115046,0.5,116310.0,116300.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1752185115242,0.0021,116330.0,116320.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752185115447,0.1021,116330.0,116320.0,1.69119]
["bitfinex-derivatives","BTCF0:USTF0",1752185115648,0.1021,116330.0,116320.0,1.81979]
["bitfinex-derivatives","BTCF0:USTF0",1752185116350,0.1021,116330.0,116320.0,1.81879]
["bitfinex-derivatives","BTCF0:USTF0",1752185116549,0.1021,116330.0,116320.0,1.83642864]
["bitfinex-derivatives","BTCF0:USTF0",1752185116751,0.0051,116330.0,116320.0,1.83742864]
["bitfinex-derivatives","BTCF0:USTF0",1752185117249,0.0051,116330.0,116320.0,2.00936464]
["bitfinex-derivatives","BTCF0:USTF0",1752185117451,0.07866,116360.0,116350.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1752185117652,0.42508773,116370.0,116360.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1752185117849,0.07866,116360.0,116350.0,1.32867]
["bitfinex-derivatives","BTCF0:USTF0",1752185118049,0.45327773,116360.0,116350.0,1.39641]
["bitfinex-derivatives","BTCF0:USTF0",1752185118249,0.45387774,116360.0,116350.0,1.39541]
["bitfinex-derivatives","BTCF0:USTF0",1752185119050,0.14186001,116360.0,116350.0,1.39541]
["bitfinex-derivatives","BTCF0:USTF0",1752185119258,0.45327773,116360.0,116350.0,1.39541]
["bitfinex-derivatives","BTCF0:USTF0",1752185119557,0.45487774,116360.0,116350.0,1.39641]
["bitfinex-derivatives","BTCF0:USTF0",1752185119754,0.14286001,116360.0,116350.0,1.39641]
["bitfinex-derivatives","BTCF0:USTF0",1752185119952,0.003,116360.0,116350.0,1.45821]
["bitfinex-derivatives","BTCF0:USTF0",1752185120551,0.003,116360.0,116350.0,1.63009799]
["bitfinex-derivatives","BTCF0:USTF0",1752185121957,0.002,116370.0,116350.0,1.63009799]
["bitfinex-derivatives","BTCF0:USTF0",1752185122155,0.102,116370.0,116360.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1752185122359,0.0001,116380.0,116360.0,1.07786773]
["bitfinex-derivatives","BTCF0:USTF0",1752185122558,0.00070001,116380.0,116370.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1752185122860,0.0001,116380.0,116370.0,1.36952]
["bitfinex-derivatives","BTCF0:USTF0",1752185123058,0.35865773,116380.0,116370.0,1.36652]
["bitfinex-derivatives","BTCF0:USTF0",1752185123262,0.35865773,116380.0,116370.0,1.37487745]
["bitfinex-derivatives","BTCF0:USTF0",1752185123554,0.35965773,116380.0,116370.0,0.49515745]
["bitfinex-derivatives","BTCF0:USTF0",1752185123759,0.35965773,116380.0,116370.0,1.37931745]
["bitfinex-derivatives","BTCF0:USTF0",1752185123960,0.04764,116380.0,116370.0,1.37931745]
["bitfinex-derivatives","BTCF0:USTF0",1752185124258,0.0011,116380.0,116370.0,1.39752189]
["bitfinex-derivatives","BTCF0:USTF0",1752185124465,0.08004,116380.0,116370.0,0.45136189]
["bitfinex-derivatives","BTCF0:USTF0",1752185124761,0.432756,116380.0,116370.0,0.02380444]
["bitfinex-derivatives","BTCF0:USTF0",1752185124959,0.48555773,116380.0,116370.0,0.02320444]
["bitfinex-derivatives","BTCF0:USTF0",1752185125156,0.58555773,116380.0,116370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752185126858,0.58555773,116380.0,116360.0,0.36251873]
["bitfinex-derivatives","BTCF0:USTF0",1752185127058,0.04654,116360.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752185127258,0.73797546,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752185127453,0.59910682,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752185127763,0.04654,116340.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752185128056,0.42595773,116340.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752185128257,0.42655774,116340.0,116330.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1752185129064,0.42755774,116340.0,116330.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1752185129261,0.11554001,116340.0,116330.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1752185129460,0.42695773,116340.0,116330.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1752185129663,0.42763773,116340.0,116330.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1752185130068,0.42763773,116340.0,116330.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1752185130269,0.42763773,116340.0,116330.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1752185130569,0.42763773,116340.0,116330.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1752185131569,0.42763773,116340.0,116330.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1752185131763,0.42763773,116340.0,116330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752185132165,0.42763773,116340.0,116330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752185132368,0.11562,116340.0,116330.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1752185132559,0.49145773,116340.0,116330.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1752185132766,0.17988,116340.0,116330.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1752185133064,0.49145773,116340.0,116330.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1752185133466,0.49155773,116340.0,116330.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1752185134274,0.52395773,116340.0,116330.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1752185134571,0.52395773,116340.0,116330.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1752185134868,0.52395773,116340.0,116330.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1752185135069,1.27427774,116340.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752185135264,0.58895773,116330.0,116320.0,0.36251932]
["bitfinex-derivatives","BTCF0:USTF0",1752185135466,0.58895773,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752185135863,0.14654,116330.0,116320.0,0.05164932]
["bitfinex-derivatives","BTCF0:USTF0",1752185136069,0.04654,116330.0,116320.0,0.47964932]
["bitfinex-derivatives","BTCF0:USTF0",1752185136275,0.04654,116330.0,116320.0,0.54384932]
["bitfinex-derivatives","BTCF0:USTF0",1752185136475,0.35855773,116330.0,116320.0,0.54384932]
["bitfinex-derivatives","BTCF0:USTF0",1752185137074,0.0001,116340.0,116320.0,0.98287305]
["bitfinex-derivatives","BTCF0:USTF0",1752185137267,0.0001,116340.0,116330.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1752185137667,0.35855773,116360.0,116330.0,1.85058813]
["bitfinex-derivatives","BTCF0:USTF0",1752185137867,0.04654,116360.0,116350.0,0.77153]
["bitfinex-derivatives","BTCF0:USTF0",1752185138070,0.14654,116360.0,116350.0,2.52237]
["bitfinex-derivatives","BTCF0:USTF0",1752185138271,0.14654,116360.0,116350.0,2.65177]
["bitfinex-derivatives","BTCF0:USTF0",1752185138567,0.14654,116360.0,116350.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1752185138872,0.45855773,116360.0,116350.0,1.92973]
["bitfinex-derivatives","BTCF0:USTF0",1752185139069,0.53035773,116360.0,116350.0,1.86753]
["bitfinex-derivatives","BTCF0:USTF0",1752185139270,0.53095774,116360.0,116350.0,2.22833]
["bitfinex-derivatives","BTCF0:USTF0",1752185139573,0.53235773,116360.0,116350.0,2.22833]
["bitfinex-derivatives","BTCF0:USTF0",1752185139869,0.52935773,116360.0,116350.0,2.22833]
["bitfinex-derivatives","BTCF0:USTF0",1752185140277,0.52735773,116360.0,116350.0,2.22833]
["bitfinex-derivatives","BTCF0:USTF0",1752185140579,0.21534,116360.0,116350.0,2.22833]
["bitfinex-derivatives","BTCF0:USTF0",1752185140964,0.21534,116360.0,116350.0,2.29173]
["bitfinex-derivatives","BTCF0:USTF0",1752185141678,0.102,116360.0,116350.0,2.22833]
["bitfinex-derivatives","BTCF0:USTF0",1752185141877,0.001,116360.0,116350.0,2.29182546]
["bitfinex-derivatives","BTCF0:USTF0",1752185142777,0.11044,116370.0,116360.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1752185142778,0.002,116370.0,116360.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1752185143075,0.002,116370.0,116360.0,0.85514773]
["bitfinex-derivatives","BTCF0:USTF0",1752185143674,0.002,116370.0,116360.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1752185144776,0.004,116370.0,116360.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1752185145978,0.005,116370.0,116360.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1752185146878,0.005,116370.0,116360.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1752185147574,0.39595773,116370.0,116360.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1752185147773,0.45845773,116370.0,116360.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1752185148174,0.45889773,116370.0,116360.0,1.4442]
["bitfinex-derivatives","BTCF0:USTF0",1752185150171,0.45889773,116370.0,116360.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1752185150481,0.52649773,116370.0,116360.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1752185150779,0.59269773,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752185153981,0.95349773,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752185154182,0.14797,116360.0,116350.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752185154383,1.26110546,116360.0,116350.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752185154570,1.37097573,116360.0,116350.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752185154972,2.23553573,116360.0,116350.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752185155170,1.98553573,116360.0,116350.0,0.00209546]
["bitfinex-derivatives","BTCF0:USTF0",1752185155380,2.29855346,116360.0,116350.0,0.00209546]
["bitfinex-derivatives","BTCF0:USTF0",1752185155882,1.98653573,116360.0,116350.0,0.00209546]
["bitfinex-derivatives","BTCF0:USTF0",1752185156782,0.08083,116340.0,116330.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1752185156979,0.39284773,116340.0,116330.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1752185157482,0.52434773,116340.0,116330.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1752185158070,0.52578773,116340.0,116330.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1752185158373,0.52578773,116340.0,116330.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1752185158772,0.52578773,116340.0,116330.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1752185159683,0.52578773,116340.0,116330.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1752185159871,0.52578773,116340.0,116330.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1752185160176,0.00144,116340.0,116330.0,1.30104]
["bitfinex-derivatives","BTCF0:USTF0",1752185160383,0.34587773,116340.0,116330.0,1.43084]
["bitfinex-derivatives","BTCF0:USTF0",1752185160882,0.34587773,116340.0,116330.0,1.44407]
["bitfinex-derivatives","BTCF0:USTF0",1752185161081,0.0644,116350.0,116330.0,1.39752]
["bitfinex-derivatives","BTCF0:USTF0",1752185161287,0.46324773,116360.0,116350.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1752185161478,0.56372774,116360.0,116350.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1752185161780,0.55772774,116360.0,116350.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1752185161981,0.55772774,116360.0,116350.0,1.36404]
["bitfinex-derivatives","BTCF0:USTF0",1752185161982,0.10048001,116360.0,116350.0,1.36404]
["bitfinex-derivatives","BTCF0:USTF0",1752185162178,0.1,116360.0,116350.0,1.43184]
["bitfinex-derivatives","BTCF0:USTF0",1752185163082,0.002,116370.0,116350.0,2.08918572]
["bitfinex-derivatives","BTCF0:USTF0",1752185163281,0.102,116370.0,116360.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1752185163583,0.46198773,116370.0,116360.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1752185163783,0.102,116370.0,116360.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1752185164182,0.21347,116370.0,116360.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1752185164383,0.52548773,116370.0,116360.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1752185164583,0.52548773,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752185164782,0.52548773,116370.0,116360.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1752185165087,0.52548773,116370.0,116360.0,1.26587]
["bitfinex-derivatives","BTCF0:USTF0",1752185165280,0.21347,116370.0,116360.0,1.28350458]
["bitfinex-derivatives","BTCF0:USTF0",1752185165476,0.52548773,116370.0,116360.0,0.42298458]
["bitfinex-derivatives","BTCF0:USTF0",1752185165679,0.47751773,116370.0,116350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752185165883,0.48518773,116360.0,116350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752185166290,0.17317,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752185166581,0.48518773,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752185166976,0.17317,116360.0,116350.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1752185167385,0.48518773,116360.0,116350.0,1.26435]
["bitfinex-derivatives","BTCF0:USTF0",1752185167781,0.48518773,116360.0,116350.0,1.33195]
["bitfinex-derivatives","BTCF0:USTF0",1752185167988,0.17317,116360.0,116350.0,1.33195]
["bitfinex-derivatives","BTCF0:USTF0",1752185168191,0.0635,116360.0,116350.0,1.33255]
["bitfinex-derivatives","BTCF0:USTF0",1752185168389,0.1704,116370.0,116360.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1752185168585,0.1664,116370.0,116360.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1752185168784,0.102,116370.0,116360.0,0.47459]
["bitfinex-derivatives","BTCF0:USTF0",1752185168989,0.102,116370.0,116360.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1752185169587,0.105,116370.0,116360.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1752185169787,0.105,116370.0,116360.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1752185169986,0.105,116370.0,116360.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1752185170290,0.103,116370.0,116360.0,0.54525]
["bitfinex-derivatives","BTCF0:USTF0",1752185170490,0.103,116370.0,116360.0,0.54825]
["bitfinex-derivatives","BTCF0:USTF0",1752185171192,0.0001,116380.0,116370.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752185171384,0.0001,116380.0,116370.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1752185171584,0.0001,116380.0,116370.0,0.670946]
["bitfinex-derivatives","BTCF0:USTF0",1752185171788,0.0001,116380.0,116370.0,0.49909]
["bitfinex-derivatives","BTCF0:USTF0",1752185172287,0.0011,116380.0,116370.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1752185173089,0.0011,116380.0,116370.0,0.50409]
["bitfinex-derivatives","BTCF0:USTF0",1752185173695,0.0011,116380.0,116370.0,1.35717]
["bitfinex-derivatives","BTCF0:USTF0",1752185174086,0.0011,116380.0,116370.0,1.36585829]
["bitfinex-derivatives","BTCF0:USTF0",1752185174791,0.0001,116400.0,116370.0,1.4737625]
["bitfinex-derivatives","BTCF0:USTF0",1752185174995,0.0001,116400.0,116390.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1752185175290,0.04807,116400.0,116390.0,1.21665]
["bitfinex-derivatives","BTCF0:USTF0",1752185175594,0.0001,116400.0,116390.0,1.28105]
["bitfinex-derivatives","BTCF0:USTF0",1752185175890,0.36108773,116400.0,116390.0,1.34488]
["bitfinex-derivatives","BTCF0:USTF0",1752185176096,0.04907,116400.0,116390.0,1.34488]
["bitfinex-derivatives","BTCF0:USTF0",1752185176396,0.36008773,116400.0,116390.0,1.34857]
["bitfinex-derivatives","BTCF0:USTF0",1752185176588,0.04907,116400.0,116390.0,1.35357]
["bitfinex-derivatives","BTCF0:USTF0",1752185177089,0.04907,116400.0,116390.0,0.86269]
["bitfinex-derivatives","BTCF0:USTF0",1752185177295,0.04907,116400.0,116390.0,1.71349]
["bitfinex-derivatives","BTCF0:USTF0",1752185177490,0.04907,116400.0,116390.0,1.72876]
["bitfinex-derivatives","BTCF0:USTF0",1752185178090,0.04907,116400.0,116390.0,1.72924]
["bitfinex-derivatives","BTCF0:USTF0",1752185178595,0.0011,116400.0,116390.0,1.72924]
["bitfinex-derivatives","BTCF0:USTF0",1752185179197,0.0011,116400.0,116390.0,1.72824]
["bitfinex-derivatives","BTCF0:USTF0",1752185179794,0.0011,116400.0,116390.0,1.73024]
["bitfinex-derivatives","BTCF0:USTF0",1752185180000,0.0011,116400.0,116390.0,1.72824]
["bitfinex-derivatives","BTCF0:USTF0",1752185180298,0.0011,116400.0,116390.0,1.72924]
["bitfinex-derivatives","BTCF0:USTF0",1752185180798,0.36108773,116400.0,116390.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1752185181000,0.42798774,116400.0,116390.0,1.36676]
["bitfinex-derivatives","BTCF0:USTF0",1752185181390,0.42798774,116400.0,116390.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1752185181591,0.42798774,116400.0,116390.0,1.22987]
["bitfinex-derivatives","BTCF0:USTF0",1752185181800,0.80510547,116400.0,116390.0,1.22987]
["bitfinex-derivatives","BTCF0:USTF0",1752185181995,1.22693747,116400.0,116390.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1752185182297,1.22693747,116400.0,116380.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1752185182298,0.04762,116390.0,116380.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1752185182500,0.90421773,116390.0,116360.0,0.01941588]
["bitfinex-derivatives","BTCF0:USTF0",1752185182708,0.35963773,116370.0,116360.0,0.01941588]
["bitfinex-derivatives","BTCF0:USTF0",1752185182905,0.36007773,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752185183096,0.66384973,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752185183793,0.66784973,116370.0,116360.0,0.00271873]
["bitfinex-derivatives","BTCF0:USTF0",1752185184596,1.02864973,116370.0,116360.0,0.00271873]
["bitfinex-derivatives","BTCF0:USTF0",1752185184796,0.85677773,116370.0,116360.0,0.00271873]
["bitfinex-derivatives","BTCF0:USTF0",1752185185400,0.85777773,116370.0,116360.0,0.00271873]
["bitfinex-derivatives","BTCF0:USTF0",1752185185802,0.54576,116370.0,116360.0,0.00271873]
["bitfinex-derivatives","BTCF0:USTF0",1752185186003,0.85277773,116370.0,116360.0,0.00271873]
["bitfinex-derivatives","BTCF0:USTF0",1752185186304,0.49597773,116370.0,116360.0,0.00271873]
["bitfinex-derivatives","BTCF0:USTF0",1752185186495,0.85677773,116370.0,116360.0,0.00271873]
["bitfinex-derivatives","BTCF0:USTF0",1752185187101,0.85777773,116370.0,116360.0,0.00271873]
["bitfinex-derivatives","BTCF0:USTF0",1752185187697,0.49697773,116370.0,116360.0,0.00271873]
["bitfinex-derivatives","BTCF0:USTF0",1752185188097,0.49697773,116370.0,116360.0,0.36351873]
["bitfinex-derivatives","BTCF0:USTF0",1752185188292,0.49697773,116370.0,116360.0,0.00315873]
["bitfinex-derivatives","BTCF0:USTF0",1752185188490,0.49597773,116370.0,116360.0,0.00271873]
["bitfinex-derivatives","BTCF0:USTF0",1752185188801,0.49697773,116370.0,116360.0,0.00271873]
["bitfinex-derivatives","BTCF0:USTF0",1752185189303,0.42937773,116370.0,116360.0,0.36351873]
["bitfinex-derivatives","BTCF0:USTF0",1752185189599,0.42937773,116370.0,116360.0,0.42921873]
["bitfinex-derivatives","BTCF0:USTF0",1752185189800,0.11436,116370.0,116360.0,0.43234873]
["bitfinex-derivatives","BTCF0:USTF0",1752185190101,0.001,116370.0,116360.0,1.27694873]
["bitfinex-derivatives","BTCF0:USTF0",1752185190296,0.001,116370.0,116360.0,1.34324873]
["bitfinex-derivatives","BTCF0:USTF0",1752185190603,0.04862,116370.0,116360.0,1.34524873]
["bitfinex-derivatives","BTCF0:USTF0",1752185190904,0.36063773,116370.0,116360.0,0.50164873]
["bitfinex-derivatives","BTCF0:USTF0",1752185191093,0.42791774,116370.0,116360.0,1.34508873]
["bitfinex-derivatives","BTCF0:USTF0",1752185191294,0.11590001,116370.0,116360.0,1.34508873]
["bitfinex-derivatives","BTCF0:USTF0",1752185191602,0.42743773,116370.0,116360.0,1.34548873]
["bitfinex-derivatives","BTCF0:USTF0",1752185191803,0.42787773,116370.0,116360.0,1.34548873]
["bitfinex-derivatives","BTCF0:USTF0",1752185191998,0.11586,116370.0,116360.0,1.34848873]
["bitfinex-derivatives","BTCF0:USTF0",1752185192201,0.11586,116370.0,116360.0,1.35148873]
["bitfinex-derivatives","BTCF0:USTF0",1752185192202,0.04862,116370.0,116360.0,1.35148873]
["bitfinex-derivatives","BTCF0:USTF0",1752185192405,0.42643773,116390.0,116370.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1752185192715,0.21486,116390.0,116380.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752185192902,0.52473773,116390.0,116380.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1752185193091,0.52521774,116390.0,116380.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1752185193605,0.52521774,116390.0,116380.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752185193793,0.04762,116380.0,116370.0,0.49603]
["bitfinex-derivatives","BTCF0:USTF0",1752185193997,0.35963773,116380.0,116370.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1752185194200,0.00056001,116380.0,116370.0,0.51470366]
["bitfinex-derivatives","BTCF0:USTF0",1752185194398,0.35963773,116390.0,116370.0,0.51470366]
["bitfinex-derivatives","BTCF0:USTF0",1752185194599,0.46023774,116390.0,116380.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1752185194798,0.46023774,116390.0,116380.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1752185195299,0.46123774,116390.0,116380.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1752185195506,0.56722,116380.0,116370.0,0.44876366]
["bitfinex-derivatives","BTCF0:USTF0",1752185195808,0.61556,116380.0,116370.0,0.44920366]
["bitfinex-derivatives","BTCF0:USTF0",1752185196209,0.61556,116380.0,116370.0,0.44720366]
["bitfinex-derivatives","BTCF0:USTF0",1752185196906,0.64739,116380.0,116370.0,0.45821366]
["bitfinex-derivatives","BTCF0:USTF0",1752185197113,0.95940773,116380.0,116370.0,0.86980366]
["bitfinex-derivatives","BTCF0:USTF0",1752185197297,1.02180773,116380.0,116370.0,0.86980366]
["bitfinex-derivatives","BTCF0:USTF0",1752185197499,1.02180773,116380.0,116370.0,0.86888366]
["bitfinex-derivatives","BTCF0:USTF0",1752185197808,1.02180773,116380.0,116370.0,0.02968366]
["bitfinex-derivatives","BTCF0:USTF0",1752185198005,1.02180773,116380.0,116370.0,0.02924366]
["bitfinex-derivatives","BTCF0:USTF0",1752185198308,1.02180773,116380.0,116370.0,0.02423366]
["bitfinex-derivatives","BTCF0:USTF0",1752185198502,1.35177773,116380.0,116370.0,0.02623366]
["bitfinex-derivatives","BTCF0:USTF0",1752185199408,0.99097773,116380.0,116370.0,0.02623366]
["bitfinex-derivatives","BTCF0:USTF0",1752185199612,1.35177773,116380.0,116370.0,0.02623366]
["bitfinex-derivatives","BTCF0:USTF0",1752185199801,1.03976,116380.0,116370.0,0.02623366]
["bitfinex-derivatives","BTCF0:USTF0",1752185200002,0.99097773,116380.0,116370.0,0.02623366]
["bitfinex-derivatives","BTCF0:USTF0",1752185200212,0.99107773,116380.0,116370.0,0.02623366]
["bitfinex-derivatives","BTCF0:USTF0",1752185200403,0.67906,116380.0,116370.0,0.02623366]
["bitfinex-derivatives","BTCF0:USTF0",1752185200610,0.61666,116380.0,116370.0,0.02623366]
["bitfinex-derivatives","BTCF0:USTF0",1752185201008,0.67906,116380.0,116370.0,0.02623366]
["bitfinex-derivatives","BTCF0:USTF0",1752185201214,1.03986,116380.0,116370.0,0.02623366]
["bitfinex-derivatives","BTCF0:USTF0",1752185201602,1.35187773,116380.0,116370.0,0.02623366]
["bitfinex-derivatives","BTCF0:USTF0",1752185202515,1.35187773,116380.0,116370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752185202714,1.35187773,116380.0,116370.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1752185204409,0.64749,116380.0,116370.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1752185204605,1.32030773,116380.0,116370.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1752185204805,1.38800773,116380.0,116370.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1752185205708,1.38800773,116380.0,116370.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1752185207010,1.32030773,116380.0,116370.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1752185207314,0.95950773,116380.0,116370.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1752185208014,1.08550773,116380.0,116370.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1752185208412,0.64749,116380.0,116370.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1752185208718,0.61666,116380.0,116370.0,1.5713319]
["bitfinex-derivatives","BTCF0:USTF0",1752185209010,0.56904,116380.0,116370.0,1.70649773]
["bitfinex-derivatives","BTCF0:USTF0",1752185209210,0.56904,116380.0,116370.0,1.5663219]
["bitfinex-derivatives","BTCF0:USTF0",1752185209617,0.56904,116380.0,116370.0,1.39448]
["bitfinex-derivatives","BTCF0:USTF0",1752185209815,0.56904,116380.0,116370.0,1.7381779]
["bitfinex-derivatives","BTCF0:USTF0",1752185210311,0.56904,116380.0,116370.0,2.05019563]
["bitfinex-derivatives","BTCF0:USTF0",1752185210717,0.56904,116380.0,116370.0,2.11750202]
["bitfinex-derivatives","BTCF0:USTF0",1752185211617,0.56904,116380.0,116370.0,1.94566022]
["bitfinex-derivatives","BTCF0:USTF0",1752185212016,0.56904,116380.0,116370.0,2.11750242]
["bitfinex-derivatives","BTCF0:USTF0",1752185212520,0.56904,116380.0,116370.0,1.63364249]
["bitfinex-derivatives","BTCF0:USTF0",1752185212718,0.56904,116380.0,116370.0,1.94566022]
["bitfinex-derivatives","BTCF0:USTF0",1752185212918,0.56904,116380.0,116370.0,2.11750242]
["bitfinex-derivatives","BTCF0:USTF0",1752185213420,0.65138,116380.0,116370.0,1.46467649]
["bitfinex-derivatives","BTCF0:USTF0",1752185213607,0.65138,116380.0,116370.0,0.63066649]
["bitfinex-derivatives","BTCF0:USTF0",1752185213807,0.65138,116380.0,116370.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1752185214013,1.35899773,116380.0,116370.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1752185214320,1.42219773,116380.0,116370.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1752185214508,1.06139773,116380.0,116370.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1752185214710,1.42219773,116380.0,116370.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1752185220520,1.42219773,116380.0,116370.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1752185220726,1.06139773,116380.0,116370.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1752185220923,1.42219773,116380.0,116370.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1752185221122,1.06139773,116380.0,116370.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1752185221427,1.42219773,116380.0,116370.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1752185222823,0.78238,116380.0,116370.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1752185223024,0.78238,116380.0,116370.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1752185223329,1.09439773,116380.0,116370.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1752185223517,1.09439773,116380.0,116370.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1752185223721,0.78238,116380.0,116370.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1752185224123,0.56904,116380.0,116370.0,1.74564373]
["bitfinex-derivatives","BTCF0:USTF0",1752185224324,0.56904,116380.0,116370.0,2.04498593]
["bitfinex-derivatives","BTCF0:USTF0",1752185224724,0.65138,116380.0,116370.0,1.38554]
["bitfinex-derivatives","BTCF0:USTF0",1752185225124,0.65138,116380.0,116370.0,1.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1752185225330,0.61838,116380.0,116370.0,2.04438593]
["bitfinex-derivatives","BTCF0:USTF0",1752185225525,0.44003169,116380.0,116370.0,2.36453678]
["bitfinex-derivatives","BTCF0:USTF0",1752185225824,0.43931169,116380.0,116370.0,2.36453678]
["bitfinex-derivatives","BTCF0:USTF0",1752185226420,0.43931169,116380.0,116370.0,2.86453678]
["bitfinex-derivatives","BTCF0:USTF0",1752185226931,0.43931169,116380.0,116370.0,2.55251905]
["bitfinex-derivatives","BTCF0:USTF0",1752185227232,0.43931169,116380.0,116370.0,2.86453678]
["bitfinex-derivatives","BTCF0:USTF0",1752185228133,0.80066942,116380.0,116370.0,1.12973085]
["bitfinex-derivatives","BTCF0:USTF0",1752185228329,0.80138942,116380.0,116370.0,0.99910085]
["bitfinex-derivatives","BTCF0:USTF0",1752185228534,0.80138942,116380.0,116370.0,1.75091]
["bitfinex-derivatives","BTCF0:USTF0",1752185228736,0.93158942,116380.0,116370.0,1.25091]
["bitfinex-derivatives","BTCF0:USTF0",1752185229733,0.48937169,116380.0,116370.0,1.31926978]
["bitfinex-derivatives","BTCF0:USTF0",1752185229937,0.80138942,116380.0,116370.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1752185230130,0.80138942,116380.0,116370.0,1.24619]
["bitfinex-derivatives","BTCF0:USTF0",1752185230334,0.93158942,116380.0,116370.0,1.24519]
["bitfinex-derivatives","BTCF0:USTF0",1752185230534,0.93158942,116380.0,116370.0,1.24919]
["bitfinex-derivatives","BTCF0:USTF0",1752185230730,0.55517169,116380.0,116370.0,1.24919]
["bitfinex-derivatives","BTCF0:USTF0",1752185231137,0.55517169,116380.0,116370.0,1.24859]
["bitfinex-derivatives","BTCF0:USTF0",1752185231341,0.62287169,116380.0,116370.0,1.24859]
["bitfinex-derivatives","BTCF0:USTF0",1752185232137,0.62287169,116380.0,116370.0,1.79464933]
["bitfinex-derivatives","BTCF0:USTF0",1752185232138,0.44003169,116380.0,116370.0,1.79464933]
["bitfinex-derivatives","BTCF0:USTF0",1752185232440,0.43931169,116380.0,116370.0,2.25950533]
["bitfinex-derivatives","BTCF0:USTF0",1752185232736,0.43931169,116380.0,116370.0,2.81965533]
["bitfinex-derivatives","BTCF0:USTF0",1752185233434,0.0001,116400.0,116390.0,0.1718121]
["bitfinex-derivatives","BTCF0:USTF0",1752185233638,0.0001,116400.0,116390.0,2.02466983]
["bitfinex-derivatives","BTCF0:USTF0",1752185233840,0.0001,116400.0,116390.0,2.44650183]
["bitfinex-derivatives","BTCF0:USTF0",1752185234235,0.0001,116400.0,116390.0,2.19650183]
["bitfinex-derivatives","BTCF0:USTF0",1752185234644,0.0011,116400.0,116390.0,2.20050183]
["bitfinex-derivatives","BTCF0:USTF0",1752185234832,0.0011,116400.0,116390.0,1.8884841]
["bitfinex-derivatives","BTCF0:USTF0",1752185235037,0.0011,116400.0,116390.0,2.20050183]
["bitfinex-derivatives","BTCF0:USTF0",1752185235447,0.0011,116400.0,116390.0,2.52868973]
["bitfinex-derivatives","BTCF0:USTF0",1752185235638,0.0011,116400.0,116390.0,2.70250193]
["bitfinex-derivatives","BTCF0:USTF0",1752185235838,0.0011,116400.0,116390.0,2.53068973]
["bitfinex-derivatives","BTCF0:USTF0",1752185236544,0.0011,116400.0,116390.0,2.54108973]
["bitfinex-derivatives","BTCF0:USTF0",1752185237244,0.0011,116400.0,116390.0,2.60981973]
["bitfinex-derivatives","BTCF0:USTF0",1752185237438,0.0011,116400.0,116390.0,2.297802]
["bitfinex-derivatives","BTCF0:USTF0",1752185237646,0.0011,116400.0,116390.0,2.24901973]
["bitfinex-derivatives","BTCF0:USTF0",1752185237842,0.0011,116400.0,116390.0,2.60981973]
["bitfinex-derivatives","BTCF0:USTF0",1752185238237,0.0011,116400.0,116390.0,2.78163183]
["bitfinex-derivatives","BTCF0:USTF0",1752185238440,0.0011,116400.0,116390.0,3.11754617]
["bitfinex-derivatives","BTCF0:USTF0",1752185239651,0.0011,116400.0,116390.0,2.80552844]
["bitfinex-derivatives","BTCF0:USTF0",1752185239850,0.0011,116400.0,116390.0,3.11754617]
["bitfinex-derivatives","BTCF0:USTF0",1752185240751,0.0011,116400.0,116390.0,2.80552844]
["bitfinex-derivatives","BTCF0:USTF0",1752185240953,0.0011,116400.0,116390.0,3.11754617]
["bitfinex-derivatives","BTCF0:USTF0",1752185241148,0.0001,116400.0,116390.0,3.11354617]
["bitfinex-derivatives","BTCF0:USTF0",1752185241347,0.0011,116400.0,116390.0,3.11954617]
["bitfinex-derivatives","BTCF0:USTF0",1752185241547,0.0011,116400.0,116390.0,2.80752844]
["bitfinex-derivatives","BTCF0:USTF0",1752185241746,0.002,116410.0,116400.0,0.172799]
["bitfinex-derivatives","BTCF0:USTF0",1752185241949,0.002,116410.0,116400.0,0.85601673]
["bitfinex-derivatives","BTCF0:USTF0",1752185242150,0.002,116410.0,116400.0,1.02783273]
["bitfinex-derivatives","BTCF0:USTF0",1752185243252,0.17186,116430.0,116410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1752185243450,0.05095,116450.0,116420.0,1.84801773]
["bitfinex-derivatives","BTCF0:USTF0",1752185243749,0.17186,116430.0,116420.0,1.49761773]
["bitfinex-derivatives","BTCF0:USTF0",1752185244048,0.04895,116440.0,116420.0,1.8040534]
["bitfinex-derivatives","BTCF0:USTF0",1752185244254,0.17186,116440.0,116430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752185244551,0.17186,116440.0,116430.0,0.83957243]
["bitfinex-derivatives","BTCF0:USTF0",1752185244751,0.05095,116450.0,116430.0,0.88251053]
["bitfinex-derivatives","BTCF0:USTF0",1752185244943,0.17386,116450.0,116440.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1752185245455,0.03635001,116450.0,116440.0,1.53388773]
["bitfinex-derivatives","BTCF0:USTF0",1752185245650,0.03635001,116450.0,116440.0,1.60377877]
["bitfinex-derivatives","BTCF0:USTF0",1752185245855,0.03635001,116450.0,116440.0,1.28876104]
["bitfinex-derivatives","BTCF0:USTF0",1752185246554,0.1363,116450.0,116440.0,1.28976104]
["bitfinex-derivatives","BTCF0:USTF0",1752185247653,0.1363,116450.0,116440.0,1.78976104]
["bitfinex-derivatives","BTCF0:USTF0",1752185247853,0.18525,116450.0,116440.0,1.78976104]
["bitfinex-derivatives","BTCF0:USTF0",1752185248151,0.61800152,116450.0,116440.0,1.43084104]
["bitfinex-derivatives","BTCF0:USTF0",1752185248357,0.78986152,116450.0,116440.0,1.74369104]
["bitfinex-derivatives","BTCF0:USTF0",1752185248748,0.78986152,116450.0,116440.0,0.93169104]
["bitfinex-derivatives","BTCF0:USTF0",1752185248944,0.47784379,116450.0,116440.0,1.6726]
["bitfinex-derivatives","BTCF0:USTF0",1752185249356,0.78986152,116450.0,116440.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752185249852,0.78986152,116450.0,116440.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1752185250155,0.47784379,116450.0,116440.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1752185250354,0.47856379,116450.0,116440.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1752185250658,0.79058152,116450.0,116440.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752185250953,0.47856379,116450.0,116440.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752185252057,0.79058152,116450.0,116440.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752185252256,0.47856379,116450.0,116440.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752185252452,0.79058152,116450.0,116440.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752185252655,0.79058152,116450.0,116440.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1752185252961,0.79058152,116450.0,116440.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752185253257,0.47856379,116450.0,116440.0,1.22055]
["bitfinex-derivatives","BTCF0:USTF0",1752185254263,0.47856379,116450.0,116440.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752185254462,0.79058152,116450.0,116440.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752185254759,0.47856379,116450.0,116440.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752185255261,0.47856379,116450.0,116440.0,1.2413]
["bitfinex-derivatives","BTCF0:USTF0",1752185255463,0.47856379,116450.0,116440.0,1.28925]
["bitfinex-derivatives","BTCF0:USTF0",1752185255663,0.00672,116450.0,116440.0,1.77300773]
["bitfinex-derivatives","BTCF0:USTF0",1752185255858,0.006,116450.0,116440.0,1.90050773]
["bitfinex-derivatives","BTCF0:USTF0",1752185256164,0.006,116450.0,116440.0,1.58849]
["bitfinex-derivatives","BTCF0:USTF0",1752185256369,0.006,116450.0,116440.0,1.90050773]
["bitfinex-derivatives","BTCF0:USTF0",1752185257053,0.127,116460.0,116450.0,0.1717384]
["bitfinex-derivatives","BTCF0:USTF0",1752185257258,0.127,116460.0,116450.0,0.88650613]
["bitfinex-derivatives","BTCF0:USTF0",1752185257555,0.127,116460.0,116450.0,1.01400613]
["bitfinex-derivatives","BTCF0:USTF0",1752185257762,0.127,116460.0,116450.0,0.7019884]
["bitfinex-derivatives","BTCF0:USTF0",1752185258065,0.127,116460.0,116450.0,1.01400613]
["bitfinex-derivatives","BTCF0:USTF0",1752185258363,0.003,116460.0,116450.0,0.94960613]
["bitfinex-derivatives","BTCF0:USTF0",1752185258664,0.003,116460.0,116450.0,1.01400613]
["bitfinex-derivatives","BTCF0:USTF0",1752185258861,0.1258,116470.0,116450.0,1.244923]
["bitfinex-derivatives","BTCF0:USTF0",1752185259063,0.41839379,116470.0,116460.0,1.20763]
["bitfinex-derivatives","BTCF0:USTF0",1752185259260,0.46734379,116470.0,116460.0,1.20763]
["bitfinex-derivatives","BTCF0:USTF0",1752185260154,0.46734379,116470.0,116460.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1752185260355,0.77936152,116470.0,116460.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1752185260555,0.46806379,116470.0,116460.0,1.20811]
["bitfinex-derivatives","BTCF0:USTF0",1752185260755,0.46806379,116470.0,116460.0,1.004678]
["bitfinex-derivatives","BTCF0:USTF0",1752185261264,0.78008152,116470.0,116460.0,1.004678]
["bitfinex-derivatives","BTCF0:USTF0",1752185261564,0.47006379,116470.0,116460.0,1.406628]
["bitfinex-derivatives","BTCF0:USTF0",1752185261864,0.47206379,116470.0,116460.0,1.406628]
["bitfinex-derivatives","BTCF0:USTF0",1752185262064,0.47206379,116470.0,116460.0,1.364678]
["bitfinex-derivatives","BTCF0:USTF0",1752185262265,0.46906379,116470.0,116460.0,1.364678]
["bitfinex-derivatives","BTCF0:USTF0",1752185262564,0.46906379,116470.0,116460.0,1.406628]
["bitfinex-derivatives","BTCF0:USTF0",1752185262565,0.47006379,116470.0,116460.0,1.406628]
["bitfinex-derivatives","BTCF0:USTF0",1752185264963,0.47006379,116470.0,116460.0,1.405108]
["bitfinex-derivatives","BTCF0:USTF0",1752185266467,0.29531379,116470.0,116460.0,1.405108]
["bitfinex-derivatives","BTCF0:USTF0",1752185266667,0.42139379,116470.0,116460.0,1.405108]
["bitfinex-derivatives","BTCF0:USTF0",1752185266867,0.50109379,116470.0,116460.0,1.405108]
["bitfinex-derivatives","BTCF0:USTF0",1752185267562,0.50181379,116470.0,116460.0,1.405108]
["bitfinex-derivatives","BTCF0:USTF0",1752185268068,0.00272,116470.0,116460.0,1.88885063]
["bitfinex-derivatives","BTCF0:USTF0",1752185268264,0.002,116470.0,116460.0,2.01535063]
["bitfinex-derivatives","BTCF0:USTF0",1752185268866,0.001,116470.0,116460.0,2.01535063]
["bitfinex-derivatives","BTCF0:USTF0",1752185269172,0.002,116470.0,116460.0,2.01535063]
["bitfinex-derivatives","BTCF0:USTF0",1752185269365,0.5,116480.0,116470.0,0.2033301]
["bitfinex-derivatives","BTCF0:USTF0",1752185269565,0.79335379,116480.0,116470.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1752185269770,0.93605379,116480.0,116470.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1752185269972,0.93605379,116480.0,116470.0,0.5641301]
["bitfinex-derivatives","BTCF0:USTF0",1752185270270,0.93605379,116480.0,116470.0,0.7634481]
["bitfinex-derivatives","BTCF0:USTF0",1752185271271,0.93605379,116480.0,116470.0,1.07546583]
["bitfinex-derivatives","BTCF0:USTF0",1752185271570,0.93605379,116480.0,116470.0,0.7634481]
["bitfinex-derivatives","BTCF0:USTF0",1752185271767,0.93605379,116480.0,116470.0,0.78103279]
["bitfinex-derivatives","BTCF0:USTF0",1752185271968,0.93605379,116480.0,116470.0,0.60932269]
["bitfinex-derivatives","BTCF0:USTF0",1752185272267,1.24907152,116480.0,116470.0,0.560118]
["bitfinex-derivatives","BTCF0:USTF0",1752185272471,1.24907152,116480.0,116470.0,1.358878]
["bitfinex-derivatives","BTCF0:USTF0",1752185272672,1.31287152,116480.0,116470.0,0.998078]
["bitfinex-derivatives","BTCF0:USTF0",1752185273666,1.31287152,116480.0,116470.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752185273971,1.31287152,116480.0,116470.0,0.997358]
["bitfinex-derivatives","BTCF0:USTF0",1752185274171,1.31287152,116480.0,116470.0,1.358158]
["bitfinex-derivatives","BTCF0:USTF0",1752185274372,1.31287152,116480.0,116470.0,0.560118]
["bitfinex-derivatives","BTCF0:USTF0",1752185274564,1.31287152,116480.0,116470.0,1.357838]
["bitfinex-derivatives","BTCF0:USTF0",1752185274873,1.00085379,116480.0,116470.0,1.357838]
["bitfinex-derivatives","BTCF0:USTF0",1752185275169,1.00085379,116480.0,116470.0,0.560118]
["bitfinex-derivatives","BTCF0:USTF0",1752185275371,1.00085379,116480.0,116470.0,1.357438]
["bitfinex-derivatives","BTCF0:USTF0",1752185275561,1.00085379,116480.0,116470.0,1.37540438]
["bitfinex-derivatives","BTCF0:USTF0",1752185276975,0.90630379,116480.0,116470.0,1.68742211]
["bitfinex-derivatives","BTCF0:USTF0",1752185277273,0.90630379,116480.0,116470.0,1.85913231]
["bitfinex-derivatives","BTCF0:USTF0",1752185277472,0.90630379,116480.0,116470.0,2.42203231]
["bitfinex-derivatives","BTCF0:USTF0",1752185278266,0.93691379,116480.0,116470.0,2.42203231]
["bitfinex-derivatives","BTCF0:USTF0",1752185278571,0.12249379,116480.0,116470.0,2.42203231]
["bitfinex-derivatives","BTCF0:USTF0",1752185278772,0.16899379,116480.0,116470.0,2.17631458]
["bitfinex-derivatives","BTCF0:USTF0",1752185278972,0.26070379,116480.0,116470.0,2.17631458]
["bitfinex-derivatives","BTCF0:USTF0",1752185279173,0.32330379,116480.0,116470.0,2.17631458]
["bitfinex-derivatives","BTCF0:USTF0",1752185279675,0.32330379,116480.0,116470.0,2.17831458]
["bitfinex-derivatives","BTCF0:USTF0",1752185280066,0.32330379,116480.0,116470.0,2.49033231]
["bitfinex-derivatives","BTCF0:USTF0",1752185280374,0.32330379,116480.0,116470.0,2.49333231]
["bitfinex-derivatives","BTCF0:USTF0",1752185280566,0.32230379,116480.0,116470.0,2.49433231]
["bitfinex-derivatives","BTCF0:USTF0",1752185280768,0.32230379,116480.0,116470.0,2.32262211]
["bitfinex-derivatives","BTCF0:USTF0",1752185280968,0.32230379,116480.0,116470.0,1.88140438]
["bitfinex-derivatives","BTCF0:USTF0",1752185281268,0.49416379,116480.0,116470.0,1.88140438]
["bitfinex-derivatives","BTCF0:USTF0",1752185281464,0.49488379,116480.0,116470.0,1.88140438]
["bitfinex-derivatives","BTCF0:USTF0",1752185281972,0.49488379,116480.0,116470.0,1.88340438]
["bitfinex-derivatives","BTCF0:USTF0",1752185282275,0.49488379,116480.0,116470.0,1.88068438]
["bitfinex-derivatives","BTCF0:USTF0",1752185282470,0.49488379,116480.0,116470.0,1.87996438]
["bitfinex-derivatives","BTCF0:USTF0",1752185283176,0.49488379,116480.0,116470.0,1.37996438]
["bitfinex-derivatives","BTCF0:USTF0",1752185284471,0.49488379,116480.0,116470.0,1.86369211]
["bitfinex-derivatives","BTCF0:USTF0",1752185284472,0.00072,116480.0,116470.0,1.86369211]
["bitfinex-derivatives","BTCF0:USTF0",1752185284679,0.502,116490.0,116470.0,2.01225691]
["bitfinex-derivatives","BTCF0:USTF0",1752185284874,0.502,116490.0,116480.0,0.84451293]
["bitfinex-derivatives","BTCF0:USTF0",1752185284875,0.54926,116490.0,116480.0,0.84451293]
["bitfinex-derivatives","BTCF0:USTF0",1752185285070,0.61246,116490.0,116480.0,0.84451293]
["bitfinex-derivatives","BTCF0:USTF0",1752185285379,0.61246,116490.0,116480.0,1.04383093]
["bitfinex-derivatives","BTCF0:USTF0",1752185285580,0.61246,116490.0,116480.0,1.54383093]
["bitfinex-derivatives","BTCF0:USTF0",1752185286270,0.61246,116490.0,116480.0,1.2318132]
["bitfinex-derivatives","BTCF0:USTF0",1752185286475,0.64379,116490.0,116480.0,1.54383093]
["bitfinex-derivatives","BTCF0:USTF0",1752185287179,0.64379,116490.0,116480.0,1.37613573]
["bitfinex-derivatives","BTCF0:USTF0",1752185287376,1.07654152,116490.0,116480.0,1.064118]
["bitfinex-derivatives","BTCF0:USTF0",1752185287681,1.24840152,116490.0,116480.0,1.496598]
["bitfinex-derivatives","BTCF0:USTF0",1752185287876,1.24840152,116490.0,116480.0,0.705318]
["bitfinex-derivatives","BTCF0:USTF0",1752185288077,1.24840152,116490.0,116480.0,1.496278]
["bitfinex-derivatives","BTCF0:USTF0",1752185288278,1.31620152,116490.0,116480.0,1.357078]
["bitfinex-derivatives","BTCF0:USTF0",1752185289279,0.81620152,116490.0,116480.0,0.564118]
["bitfinex-derivatives","BTCF0:USTF0",1752185289476,0.81620152,116490.0,116480.0,0.562118]
["bitfinex-derivatives","BTCF0:USTF0",1752185289675,0.81620152,116490.0,116480.0,1.353358]
["bitfinex-derivatives","BTCF0:USTF0",1752185290386,0.81620152,116490.0,116480.0,0.992518]
["bitfinex-derivatives","BTCF0:USTF0",1752185290889,0.81620152,116490.0,116480.0,0.991038]
["bitfinex-derivatives","BTCF0:USTF0",1752185291090,0.50418379,116490.0,116480.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752185291293,0.81620152,116490.0,116480.0,0.563118]
["bitfinex-derivatives","BTCF0:USTF0",1752185291493,0.81620152,116490.0,116480.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752185291685,1.17700152,116490.0,116480.0,0.991558]
["bitfinex-derivatives","BTCF0:USTF0",1752185292393,0.80178379,116490.0,116480.0,0.991558]
["bitfinex-derivatives","BTCF0:USTF0",1752185292587,1.17540152,116490.0,116480.0,0.991558]
["bitfinex-derivatives","BTCF0:USTF0",1752185293094,0.81460152,116490.0,116480.0,0.991558]
["bitfinex-derivatives","BTCF0:USTF0",1752185293393,0.50258379,116490.0,116480.0,1.352358]
["bitfinex-derivatives","BTCF0:USTF0",1752185293985,0.81460152,116490.0,116480.0,1.35229752]
["bitfinex-derivatives","BTCF0:USTF0",1752185294494,0.50258379,116490.0,116480.0,1.35229752]
["bitfinex-derivatives","BTCF0:USTF0",1752185295184,0.81460152,116490.0,116480.0,1.35229752]
["bitfinex-derivatives","BTCF0:USTF0",1752185295696,0.50258379,116490.0,116480.0,1.35229752]
["bitfinex-derivatives","BTCF0:USTF0",1752185296089,0.44098379,116490.0,116480.0,1.35229752]
["bitfinex-derivatives","BTCF0:USTF0",1752185296591,0.50268379,116490.0,116480.0,1.35229752]
["bitfinex-derivatives","BTCF0:USTF0",1752185296787,0.50268379,116490.0,116480.0,0.99149752]
["bitfinex-derivatives","BTCF0:USTF0",1752185296985,0.50268379,116490.0,116480.0,1.35229752]
["bitfinex-derivatives","BTCF0:USTF0",1752185297189,0.50268379,116490.0,116480.0,0.99149752]
["bitfinex-derivatives","BTCF0:USTF0",1752185297489,0.50268379,116490.0,116480.0,1.35229752]
["bitfinex-derivatives","BTCF0:USTF0",1752185297990,0.37318379,116490.0,116480.0,1.35229752]
["bitfinex-derivatives","BTCF0:USTF0",1752185298397,0.50088379,116490.0,116480.0,1.35229752]
["bitfinex-derivatives","BTCF0:USTF0",1752185299297,0.34267379,116490.0,116480.0,0.73475382]
["bitfinex-derivatives","BTCF0:USTF0",1752185299497,0.34195379,116490.0,116480.0,1.34841752]
["bitfinex-derivatives","BTCF0:USTF0",1752185299696,0.34195379,116490.0,116480.0,1.47611752]
["bitfinex-derivatives","BTCF0:USTF0",1752185299892,0.37256379,116490.0,116480.0,1.64781392]
["bitfinex-derivatives","BTCF0:USTF0",1752185300392,0.29469379,116490.0,116480.0,1.95983165]
["bitfinex-derivatives","BTCF0:USTF0",1752185301292,0.0021,116490.0,116480.0,1.95983165]
["bitfinex-derivatives","BTCF0:USTF0",1752185302397,0.0021,116490.0,116480.0,2.45983165]
["bitfinex-derivatives","BTCF0:USTF0",1752185303399,0.0021,116490.0,116480.0,2.14781392]
["bitfinex-derivatives","BTCF0:USTF0",1752185303792,0.0021,116490.0,116480.0,1.19075752]
["bitfinex-derivatives","BTCF0:USTF0",1752185304098,0.0021,116490.0,116480.0,2.45775155]
["bitfinex-derivatives","BTCF0:USTF0",1752185304793,0.0021,116490.0,116480.0,2.28605525]
["bitfinex-derivatives","BTCF0:USTF0",1752185304996,0.0021,116490.0,116480.0,2.45775155]
["bitfinex-derivatives","BTCF0:USTF0",1752185305902,0.0021,116490.0,116480.0,2.28605525]
["bitfinex-derivatives","BTCF0:USTF0",1752185306104,0.0021,116490.0,116480.0,2.45775155]
["bitfinex-derivatives","BTCF0:USTF0",1752185306503,0.0021,116490.0,116480.0,1.50277525]
["bitfinex-derivatives","BTCF0:USTF0",1752185306696,0.04806,116490.0,116480.0,2.45635155]
["bitfinex-derivatives","BTCF0:USTF0",1752185306897,0.07809,116490.0,116480.0,2.45635155]
["bitfinex-derivatives","BTCF0:USTF0",1752185307098,0.14379,116490.0,116480.0,2.45635155]
["bitfinex-derivatives","BTCF0:USTF0",1752185307403,0.11376,116490.0,116480.0,2.45635155]
["bitfinex-derivatives","BTCF0:USTF0",1752185307697,0.0021,116490.0,116480.0,2.45635155]
["bitfinex-derivatives","BTCF0:USTF0",1752185308097,0.0021,116490.0,116480.0,2.14433382]
["bitfinex-derivatives","BTCF0:USTF0",1752185308291,0.0021,116490.0,116480.0,2.45635155]
["bitfinex-derivatives","BTCF0:USTF0",1752185308496,0.11376,116490.0,116480.0,2.45635155]
["bitfinex-derivatives","BTCF0:USTF0",1752185308696,0.0021,116490.0,116480.0,2.45635155]
["bitfinex-derivatives","BTCF0:USTF0",1752185308890,0.0021,116490.0,116480.0,2.45527155]
["bitfinex-derivatives","BTCF0:USTF0",1752185309098,0.0021,116490.0,116480.0,1.67447155]
["bitfinex-derivatives","BTCF0:USTF0",1752185309298,0.0021,116490.0,116480.0,2.45507155]
["bitfinex-derivatives","BTCF0:USTF0",1752185309499,0.04806,116490.0,116480.0,2.45507155]
["bitfinex-derivatives","BTCF0:USTF0",1752185309904,0.0021,116490.0,116480.0,2.45507155]
["bitfinex-derivatives","BTCF0:USTF0",1752185310096,0.0021,116490.0,116480.0,2.28293525]
["bitfinex-derivatives","BTCF0:USTF0",1752185310404,0.0021,116490.0,116480.0,2.45463165]
["bitfinex-derivatives","BTCF0:USTF0",1752185310703,0.0021,116490.0,116480.0,2.14261392]
["bitfinex-derivatives","BTCF0:USTF0",1752185310904,0.04806,116490.0,116480.0,2.45463165]
["bitfinex-derivatives","BTCF0:USTF0",1752185311202,0.0021,116490.0,116480.0,2.45463165]
["bitfinex-derivatives","BTCF0:USTF0",1752185312201,0.11346,116490.0,116480.0,1.67447165]
["bitfinex-derivatives","BTCF0:USTF0",1752185312401,0.11346,116490.0,116480.0,1.67747165]
["bitfinex-derivatives","BTCF0:USTF0",1752185312703,0.11346,116490.0,116480.0,1.67747155]
["bitfinex-derivatives","BTCF0:USTF0",1752185313093,0.11346,116490.0,116480.0,2.45623155]
["bitfinex-derivatives","BTCF0:USTF0",1752185313699,0.21009,116490.0,116480.0,2.39293155]
["bitfinex-derivatives","BTCF0:USTF0",1752185314004,0.21009,116490.0,116480.0,2.45302155]
["bitfinex-derivatives","BTCF0:USTF0",1752185314401,0.21009,116490.0,116480.0,1.67426155]
["bitfinex-derivatives","BTCF0:USTF0",1752185314599,0.21009,116490.0,116480.0,2.45230155]
["bitfinex-derivatives","BTCF0:USTF0",1752185315405,0.21009,116490.0,116480.0,1.67426155]
["bitfinex-derivatives","BTCF0:USTF0",1752185315600,0.21009,116490.0,116480.0,2.45186155]
["bitfinex-derivatives","BTCF0:USTF0",1752185315800,0.21009,116490.0,116480.0,1.67426155]
["bitfinex-derivatives","BTCF0:USTF0",1752185315996,0.64284152,116490.0,116480.0,1.12614752]
["bitfinex-derivatives","BTCF0:USTF0",1752185316306,0.81470152,116490.0,116480.0,1.07614752]
["bitfinex-derivatives","BTCF0:USTF0",1752185316505,0.81546152,116490.0,116480.0,0.57614752]
["bitfinex-derivatives","BTCF0:USTF0",1752185316701,0.81546152,116490.0,116480.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1752185316903,1.17626152,116490.0,116480.0,0.84305]
["bitfinex-derivatives","BTCF0:USTF0",1752185317205,1.17626152,116490.0,116480.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1752185317394,1.17626152,116490.0,116480.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1752185317598,1.17626152,116490.0,116480.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1752185317799,0.0372,116490.0,116480.0,1.5766375]
["bitfinex-derivatives","BTCF0:USTF0",1752185318097,0.03644,116490.0,116480.0,1.56311617]
["bitfinex-derivatives","BTCF0:USTF0",1752185318405,0.0021,116490.0,116480.0,1.8728139]
["bitfinex-derivatives","BTCF0:USTF0",1752185318604,0.0021,116490.0,116480.0,2.3728139]
["bitfinex-derivatives","BTCF0:USTF0",1752185318904,0.0021,116490.0,116480.0,2.5721319]
["bitfinex-derivatives","BTCF0:USTF0",1752185319904,0.03644,116490.0,116480.0,2.5721319]
["bitfinex-derivatives","BTCF0:USTF0",1752185320106,0.0021,116490.0,116480.0,2.5731319]
["bitfinex-derivatives","BTCF0:USTF0",1752185320602,0.0031,116490.0,116480.0,2.5721319]
["bitfinex-derivatives","BTCF0:USTF0",1752185320808,0.0031,116490.0,116480.0,1.7957319]
["bitfinex-derivatives","BTCF0:USTF0",1752185321105,0.0031,116490.0,116480.0,2.3991955]
["bitfinex-derivatives","BTCF0:USTF0",1752185321310,0.0031,116490.0,116480.0,2.5708918]
["bitfinex-derivatives","BTCF0:USTF0",1752185321496,0.04906,116490.0,116480.0,1.6240355]
["bitfinex-derivatives","BTCF0:USTF0",1752185321703,0.04906,116490.0,116480.0,2.3989555]
["bitfinex-derivatives","BTCF0:USTF0",1752185322105,0.04906,116490.0,116480.0,2.4009555]
["bitfinex-derivatives","BTCF0:USTF0",1752185322106,0.04806,116490.0,116480.0,2.4009555]
["bitfinex-derivatives","BTCF0:USTF0",1752185322304,0.04806,116490.0,116480.0,1.6260355]
["bitfinex-derivatives","BTCF0:USTF0",1752185322506,0.21992,116490.0,116480.0,2.4007955]
["bitfinex-derivatives","BTCF0:USTF0",1752185322806,0.28632,116490.0,116480.0,1.6260355]
["bitfinex-derivatives","BTCF0:USTF0",1752185322996,0.35102,116490.0,116480.0,2.4003155]
["bitfinex-derivatives","BTCF0:USTF0",1752185323198,0.35102,116490.0,116480.0,1.46149777]
["bitfinex-derivatives","BTCF0:USTF0",1752185323404,0.78377152,116490.0,116480.0,0.64126777]
["bitfinex-derivatives","BTCF0:USTF0",1752185323604,0.78377152,116490.0,116480.0,1.41522777]
["bitfinex-derivatives","BTCF0:USTF0",1752185324008,0.78453152,116490.0,116480.0,1.41522777]
["bitfinex-derivatives","BTCF0:USTF0",1752185324209,0.78453152,116490.0,116480.0,0.64126777]
["bitfinex-derivatives","BTCF0:USTF0",1752185324407,0.78453152,116490.0,116480.0,1.41522777]
["bitfinex-derivatives","BTCF0:USTF0",1752185324702,0.47251379,116490.0,116480.0,1.05442777]
["bitfinex-derivatives","BTCF0:USTF0",1752185324908,0.47251379,116490.0,116480.0,1.41522777]
["bitfinex-derivatives","BTCF0:USTF0",1752185325203,0.47251379,116490.0,116480.0,1.41422777]
["bitfinex-derivatives","BTCF0:USTF0",1752185325409,0.47351379,116490.0,116480.0,1.41322777]
["bitfinex-derivatives","BTCF0:USTF0",1752185325611,0.47351379,116490.0,116480.0,1.45917777]
["bitfinex-derivatives","BTCF0:USTF0",1752185326100,0.47251379,116490.0,116480.0,1.41322777]
["bitfinex-derivatives","BTCF0:USTF0",1752185326911,0.43784379,116490.0,116480.0,1.49144777]
["bitfinex-derivatives","BTCF0:USTF0",1752185327111,0.50184379,116490.0,116480.0,1.49144777]
["bitfinex-derivatives","BTCF0:USTF0",1752185328107,0.50184379,116490.0,116480.0,0.63926777]
["bitfinex-derivatives","BTCF0:USTF0",1752185328410,0.50184379,116490.0,116470.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1752185328411,0.04596,116480.0,116470.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1752185328603,0.59273773,116480.0,116470.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1752185328804,0.76516973,116480.0,116470.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1752185329310,0.76516973,116480.0,116470.0,0.91696]
["bitfinex-derivatives","BTCF0:USTF0",1752185329507,0.76516973,116480.0,116470.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1752185329705,1.33000973,116480.0,116450.0,0.37900762]
["bitfinex-derivatives","BTCF0:USTF0",1752185329904,0.52983773,116460.0,116450.0,1.15020762]
["bitfinex-derivatives","BTCF0:USTF0",1752185330308,0.53055773,116460.0,116450.0,1.15020762]
["bitfinex-derivatives","BTCF0:USTF0",1752185330506,0.53055773,116460.0,116450.0,0.01820762]
["bitfinex-derivatives","BTCF0:USTF0",1752185330710,0.53055773,116460.0,116450.0,0.78904762]
["bitfinex-derivatives","BTCF0:USTF0",1752185330906,0.53055773,116460.0,116450.0,1.14984762]
["bitfinex-derivatives","BTCF0:USTF0",1752185331113,0.21854,116460.0,116450.0,1.14984762]
["bitfinex-derivatives","BTCF0:USTF0",1752185331411,0.21782,116460.0,116450.0,0.98836562]
["bitfinex-derivatives","BTCF0:USTF0",1752185331609,0.21782,116460.0,116450.0,1.05576562]
["bitfinex-derivatives","BTCF0:USTF0",1752185332000,0.21782,116460.0,116450.0,1.398358]
["bitfinex-derivatives","BTCF0:USTF0",1752185332206,0.21782,116460.0,116450.0,1.037558]
["bitfinex-derivatives","BTCF0:USTF0",1752185332400,0.21782,116460.0,116450.0,1.398358]
["bitfinex-derivatives","BTCF0:USTF0",1752185332608,0.21782,116460.0,116450.0,1.399358]
["bitfinex-derivatives","BTCF0:USTF0",1752185333115,0.28152,116460.0,116450.0,1.038558]
["bitfinex-derivatives","BTCF0:USTF0",1752185333409,0.28152,116460.0,116450.0,1.399358]
["bitfinex-derivatives","BTCF0:USTF0",1752185334200,0.31481,116460.0,116450.0,1.399358]
["bitfinex-derivatives","BTCF0:USTF0",1752185336407,0.08184,116470.0,116460.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1752185336615,0.08184,116470.0,116460.0,0.75180773]
["bitfinex-derivatives","BTCF0:USTF0",1752185336812,0.2537,116470.0,116460.0,0.81800773]
["bitfinex-derivatives","BTCF0:USTF0",1752185337112,0.2537,116470.0,116460.0,0.88310773]
["bitfinex-derivatives","BTCF0:USTF0",1752185337710,0.2537,116470.0,116460.0,0.57109]
["bitfinex-derivatives","BTCF0:USTF0",1752185338609,0.2537,116470.0,116460.0,0.57309]
["bitfinex-derivatives","BTCF0:USTF0",1752185338911,0.89322773,116470.0,116460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752185339109,0.04855,116460.0,116450.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1752185339305,0.04855,116450.0,116430.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1752185339501,0.37681773,116440.0,116430.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1752185339704,0.37753773,116440.0,116420.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1752185339903,0.42271773,116430.0,116410.0,0.37904656]
["bitfinex-derivatives","BTCF0:USTF0",1752185340100,0.046,116410.0,116400.0,0.41974616]
["bitfinex-derivatives","BTCF0:USTF0",1752185340307,0.046,116410.0,116400.0,0.05894616]
["bitfinex-derivatives","BTCF0:USTF0",1752185340508,0.42721773,116410.0,116400.0,0.05894616]
["bitfinex-derivatives","BTCF0:USTF0",1752185340713,0.42793773,116410.0,116400.0,0.82562616]
["bitfinex-derivatives","BTCF0:USTF0",1752185340908,0.42793773,116410.0,116400.0,0.05894616]
["bitfinex-derivatives","BTCF0:USTF0",1752185341108,0.42793773,116410.0,116400.0,0.12414616]
["bitfinex-derivatives","BTCF0:USTF0",1752185341310,0.42793773,116410.0,116400.0,0.11565814]
["bitfinex-derivatives","BTCF0:USTF0",1752185341813,0.42893773,116410.0,116400.0,0.11565814]
["bitfinex-derivatives","BTCF0:USTF0",1752185342307,0.42893773,116410.0,116400.0,0.31497614]
["bitfinex-derivatives","BTCF0:USTF0",1752185342513,0.78973773,116410.0,116400.0,0.31497614]
["bitfinex-derivatives","BTCF0:USTF0",1752185342710,0.79073773,116410.0,116400.0,0.31497614]
["bitfinex-derivatives","BTCF0:USTF0",1752185342899,0.42893773,116410.0,116400.0,0.31497614]
["bitfinex-derivatives","BTCF0:USTF0",1752185343105,0.43393773,116410.0,116400.0,0.31597614]
["bitfinex-derivatives","BTCF0:USTF0",1752185343315,0.60575373,116410.0,116400.0,0.26723614]
["bitfinex-derivatives","BTCF0:USTF0",1752185343508,0.96655373,116410.0,116400.0,0.26723614]
["bitfinex-derivatives","BTCF0:USTF0",1752185343709,0.96655373,116410.0,116400.0,0.20203614]
["bitfinex-derivatives","BTCF0:USTF0",1752185343910,0.654536,116410.0,116400.0,0.20203614]
["bitfinex-derivatives","BTCF0:USTF0",1752185344114,0.96655373,116410.0,116400.0,0.20203614]
["bitfinex-derivatives","BTCF0:USTF0",1752185344414,0.96655373,116410.0,116400.0,0.26893614]
["bitfinex-derivatives","BTCF0:USTF0",1752185344817,0.96055373,116410.0,116400.0,0.26793614]
["bitfinex-derivatives","BTCF0:USTF0",1752185345017,0.96155373,116410.0,116400.0,0.26793614]
["bitfinex-derivatives","BTCF0:USTF0",1752185345417,0.96255373,116410.0,116400.0,0.26793614]
["bitfinex-derivatives","BTCF0:USTF0",1752185346119,0.96355373,116410.0,116400.0,0.26793614]
["bitfinex-derivatives","BTCF0:USTF0",1752185346319,1.72895373,116410.0,116400.0,0.26793614]
["bitfinex-derivatives","BTCF0:USTF0",1752185347813,0.79173773,116410.0,116400.0,0.26793614]
["bitfinex-derivatives","BTCF0:USTF0",1752185348009,1.27557146,116410.0,116400.0,0.15503614]
["bitfinex-derivatives","BTCF0:USTF0",1752185348209,1.57957146,116410.0,116380.0,0.19342114]
["bitfinex-derivatives","BTCF0:USTF0",1752185348416,0.67281773,116390.0,116380.0,0.19342114]
["bitfinex-derivatives","BTCF0:USTF0",1752185348618,0.67353773,116390.0,116380.0,0.14468114]
["bitfinex-derivatives","BTCF0:USTF0",1752185348819,0.73973773,116390.0,116380.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1752185349617,0.73973773,116390.0,116380.0,0.01025114]
["bitfinex-derivatives","BTCF0:USTF0",1752185349819,1.10053773,116390.0,116380.0,0.01025114]
["bitfinex-derivatives","BTCF0:USTF0",1752185350421,1.27237773,116390.0,116380.0,0.01025114]
["bitfinex-derivatives","BTCF0:USTF0",1752185350624,1.27237773,116390.0,116380.0,0.01225114]
["bitfinex-derivatives","BTCF0:USTF0",1752185350812,1.52237773,116390.0,116360.0,0.01186715]
["bitfinex-derivatives","BTCF0:USTF0",1752185351013,0.67281773,116370.0,116360.0,0.06902454]
["bitfinex-derivatives","BTCF0:USTF0",1752185351316,0.67353773,116370.0,116360.0,0.01186715]
["bitfinex-derivatives","BTCF0:USTF0",1752185351523,1.01260973,116370.0,116360.0,0.01186715]
["bitfinex-derivatives","BTCF0:USTF0",1752185351916,1.77500973,116370.0,116360.0,0.07426715]
["bitfinex-derivatives","BTCF0:USTF0",1752185352312,1.77700973,116370.0,116360.0,0.07426715]
["bitfinex-derivatives","BTCF0:USTF0",1752185352520,1.77700973,116370.0,116360.0,0.27358515]
["bitfinex-derivatives","BTCF0:USTF0",1752185352721,1.77800973,116370.0,116360.0,0.31654515]
["bitfinex-derivatives","BTCF0:USTF0",1752185353220,0.46452,116370.0,116360.0,0.36528515]
["bitfinex-derivatives","BTCF0:USTF0",1752185353418,0.3608,116380.0,116370.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1752185353625,0.67281773,116380.0,116370.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1752185353921,0.3608,116380.0,116370.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1752185354320,0.0001,116390.0,116370.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1752185354521,0.0001,116390.0,116380.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1752185355328,0.31511773,116390.0,116380.0,0.670758]
["bitfinex-derivatives","BTCF0:USTF0",1752185355518,0.31511773,116390.0,116380.0,0.671758]
["bitfinex-derivatives","BTCF0:USTF0",1752185355519,0.32211773,116390.0,116380.0,0.671758]
["bitfinex-derivatives","BTCF0:USTF0",1752185356618,0.32211773,116390.0,116380.0,0.740758]
["bitfinex-derivatives","BTCF0:USTF0",1752185357124,0.31911773,116390.0,116380.0,0.740758]
["bitfinex-derivatives","BTCF0:USTF0",1752185357322,0.32111773,116390.0,116380.0,0.740758]
["bitfinex-derivatives","BTCF0:USTF0",1752185357926,0.32111773,116390.0,116380.0,0.379958]
["bitfinex-derivatives","BTCF0:USTF0",1752185358127,0.32111773,116390.0,116380.0,0.741198]
["bitfinex-derivatives","BTCF0:USTF0",1752185359221,0.32111773,116390.0,116380.0,0.249498]
["bitfinex-derivatives","BTCF0:USTF0",1752185359524,0.0752,116390.0,116380.0,0.249058]
["bitfinex-derivatives","BTCF0:USTF0",1752185359826,0.38721773,116390.0,116380.0,0.315258]
["bitfinex-derivatives","BTCF0:USTF0",1752185360024,0.38769773,116390.0,116380.0,0.315258]
["bitfinex-derivatives","BTCF0:USTF0",1752185361828,0.32159773,116390.0,116380.0,0.315258]
["bitfinex-derivatives","BTCF0:USTF0",1752185362027,0.32111773,116390.0,116380.0,0.378258]
["bitfinex-derivatives","BTCF0:USTF0",1752185362228,0.32111773,116390.0,116380.0,0.378698]
["bitfinex-derivatives","BTCF0:USTF0",1752185362423,0.68191773,116390.0,116380.0,0.378698]
["bitfinex-derivatives","BTCF0:USTF0",1752185362626,0.68239773,116390.0,116380.0,0.378698]
["bitfinex-derivatives","BTCF0:USTF0",1752185364117,0.37038,116390.0,116380.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1752185364321,0.68239773,116390.0,116380.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1752185364526,0.68239773,116390.0,116380.0,0.348758]
["bitfinex-derivatives","BTCF0:USTF0",1752185364931,0.74989773,116390.0,116380.0,0.348758]
["bitfinex-derivatives","BTCF0:USTF0",1752185365130,0.81539773,116390.0,116380.0,0.348758]
["bitfinex-derivatives","BTCF0:USTF0",1752185365319,0.81539773,116390.0,116380.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1752185365628,1.23723773,116390.0,116370.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752185365824,1.56639773,116380.0,116370.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752185366026,0.80995773,116380.0,116370.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752185366332,1.56687773,116380.0,116370.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752185366533,0.80995773,116380.0,116370.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752185366722,1.56683773,116380.0,116370.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752185367528,1.56783773,116380.0,116370.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752185368224,0.00264,116380.0,116370.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1752185368424,0.002,116380.0,116370.0,0.66125]
["bitfinex-derivatives","BTCF0:USTF0",1752185368627,0.002,116380.0,116370.0,0.860568]
["bitfinex-derivatives","BTCF0:USTF0",1752185368937,0.31401773,116380.0,116370.0,0.860568]
["bitfinex-derivatives","BTCF0:USTF0",1752185370333,0.002,116380.0,116370.0,0.860568]
["bitfinex-derivatives","BTCF0:USTF0",1752185370528,0.31401773,116380.0,116370.0,0.860568]
["bitfinex-derivatives","BTCF0:USTF0",1752185371229,0.002,116380.0,116370.0,0.860568]
["bitfinex-derivatives","BTCF0:USTF0",1752185371432,0.31401773,116380.0,116370.0,0.860568]
["bitfinex-derivatives","BTCF0:USTF0",1752185371726,0.31401773,116380.0,116370.0,0.532828]
["bitfinex-derivatives","BTCF0:USTF0",1752185371936,0.31401773,116380.0,116370.0,0.893628]
["bitfinex-derivatives","BTCF0:USTF0",1752185372125,0.0001,116390.0,116370.0,1.96028573]
["bitfinex-derivatives","BTCF0:USTF0",1752185372321,0.0001,116390.0,116380.0,0.84876773]
["bitfinex-derivatives","BTCF0:USTF0",1752185372520,0.0021,116410.0,116400.0,0.35956773]
["bitfinex-derivatives","BTCF0:USTF0",1752185372827,0.0021,116410.0,116400.0,1.11396773]
["bitfinex-derivatives","BTCF0:USTF0",1752185373229,0.0021,116410.0,116400.0,1.29115]
["bitfinex-derivatives","BTCF0:USTF0",1752185373427,0.0021,116410.0,116400.0,1.28915]
["bitfinex-derivatives","BTCF0:USTF0",1752185374932,0.0021,116410.0,116400.0,1.29115]
["bitfinex-derivatives","BTCF0:USTF0",1752185375127,0.0021,116410.0,116400.0,1.29215]
["bitfinex-derivatives","BTCF0:USTF0",1752185375327,0.31411773,116410.0,116400.0,0.737068]
["bitfinex-derivatives","BTCF0:USTF0",1752185375632,0.31411773,116410.0,116400.0,0.376268]
["bitfinex-derivatives","BTCF0:USTF0",1752185376330,0.31411773,116410.0,116400.0,1.129268]
["bitfinex-derivatives","BTCF0:USTF0",1752185376527,0.31411773,116410.0,116400.0,0.376268]
["bitfinex-derivatives","BTCF0:USTF0",1752185376727,0.31411773,116410.0,116400.0,1.13757961]
["bitfinex-derivatives","BTCF0:USTF0",1752185377431,0.31411773,116410.0,116400.0,0.376268]
["bitfinex-derivatives","BTCF0:USTF0",1752185377627,0.38321773,116410.0,116400.0,0.313068]
["bitfinex-derivatives","BTCF0:USTF0",1752185377832,0.38385773,116410.0,116400.0,1.065428]
["bitfinex-derivatives","BTCF0:USTF0",1752185378329,0.38385773,116410.0,116400.0,0.356018]
["bitfinex-derivatives","BTCF0:USTF0",1752185378530,0.002,116400.0,116380.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1752185378720,0.31201773,116390.0,116380.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1752185378926,0.31201773,116390.0,116380.0,0.53309]
["bitfinex-derivatives","BTCF0:USTF0",1752185379125,0.38111773,116390.0,116380.0,0.53309]
["bitfinex-derivatives","BTCF0:USTF0",1752185379732,0.45231773,116390.0,116380.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1752185379931,0.81375773,116390.0,116380.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1752185380132,0.81375773,116390.0,116380.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1752185380327,0.81375773,116390.0,116380.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1752185380528,1.73687773,116390.0,116380.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1752185380728,1.98687773,116390.0,116380.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1752185381031,2.00348047,116390.0,116380.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1752185381240,2.10348047,116390.0,116380.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1752185381539,2.10348047,116390.0,116380.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1752185381834,2.11405502,116390.0,116380.0,0.291878]
["bitfinex-derivatives","BTCF0:USTF0",1752185382225,1.86505502,116390.0,116380.0,0.290878]
["bitfinex-derivatives","BTCF0:USTF0",1752185384045,1.85552047,116390.0,116380.0,0.290878]
["bitfinex-derivatives","BTCF0:USTF0",1752185385738,1.10520047,116390.0,116380.0,0.290878]
["bitfinex-derivatives","BTCF0:USTF0",1752185385938,1.37126274,116390.0,116380.0,0.338428]
["bitfinex-derivatives","BTCF0:USTF0",1752185386255,1.68252047,116390.0,116380.0,0.338428]
["bitfinex-derivatives","BTCF0:USTF0",1752185386534,1.69912191,116390.0,116380.0,0.338428]
["bitfinex-derivatives","BTCF0:USTF0",1752185386737,0.56674418,116390.0,116380.0,0.338428]
["bitfinex-derivatives","BTCF0:USTF0",1752185386936,1.16680191,116390.0,116380.0,0.338428]
["bitfinex-derivatives","BTCF0:USTF0",1752185387141,0.85478418,116390.0,116380.0,0.468328]
["bitfinex-derivatives","BTCF0:USTF0",1752185387436,0.41796191,116390.0,116380.0,0.468328]
["bitfinex-derivatives","BTCF0:USTF0",1752185387941,0.03484418,116390.0,116380.0,0.830128]
["bitfinex-derivatives","BTCF0:USTF0",1752185388142,0.03320418,116390.0,116380.0,0.470328]
["bitfinex-derivatives","BTCF0:USTF0",1752185388343,0.01660274,116390.0,116380.0,1.33284782]
["bitfinex-derivatives","BTCF0:USTF0",1752185388541,0.01660274,116390.0,116380.0,1.90928382]
["bitfinex-derivatives","BTCF0:USTF0",1752185388742,0.01660274,116390.0,116380.0,1.59726609]
["bitfinex-derivatives","BTCF0:USTF0",1752185390038,0.32862047,116390.0,116380.0,0.84898609]
["bitfinex-derivatives","BTCF0:USTF0",1752185390234,0.01660274,116390.0,116380.0,1.59722609]
["bitfinex-derivatives","BTCF0:USTF0",1752185390435,0.01660274,116390.0,116380.0,1.59922609]
["bitfinex-derivatives","BTCF0:USTF0",1752185390941,0.01660274,116390.0,116380.0,1.91224382]
["bitfinex-derivatives","BTCF0:USTF0",1752185391137,0.0021,116410.0,116390.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1752185391342,0.00274,116410.0,116400.0,1.2419]
["bitfinex-derivatives","BTCF0:USTF0",1752185391537,0.0021,116410.0,116400.0,1.28945]
["bitfinex-derivatives","BTCF0:USTF0",1752185392137,0.0021,116410.0,116400.0,1.29806692]
["bitfinex-derivatives","BTCF0:USTF0",1752185392343,0.0021,116410.0,116400.0,1.61008465]
["bitfinex-derivatives","BTCF0:USTF0",1752185392946,0.0021,116410.0,116400.0,1.29806692]
["bitfinex-derivatives","BTCF0:USTF0",1752185393531,0.0021,116410.0,116400.0,1.29906692]
["bitfinex-derivatives","BTCF0:USTF0",1752185394137,0.0021,116410.0,116400.0,1.30006692]
["bitfinex-derivatives","BTCF0:USTF0",1752185395245,0.0021,116410.0,116400.0,1.56685113]
["bitfinex-derivatives","BTCF0:USTF0",1752185395644,0.0021,116410.0,116400.0,1.60028113]
["bitfinex-derivatives","BTCF0:USTF0",1752185397437,0.0021,116410.0,116400.0,1.53281492]
["bitfinex-derivatives","BTCF0:USTF0",1752185397746,0.69151773,116410.0,116400.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1752185398040,0.82205773,116410.0,116400.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1752185398634,0.06754,116410.0,116400.0,0.282208]
["bitfinex-derivatives","BTCF0:USTF0",1752185398838,0.0021,116410.0,116400.0,0.708908]
["bitfinex-derivatives","BTCF0:USTF0",1752185399051,0.0021,116410.0,116400.0,0.772608]
["bitfinex-derivatives","BTCF0:USTF0",1752185399341,0.0021,116410.0,116400.0,1.155928]
["bitfinex-derivatives","BTCF0:USTF0",1752185399546,0.0021,116410.0,116400.0,0.772608]
["bitfinex-derivatives","BTCF0:USTF0",1752185399741,0.31411773,116410.0,116400.0,0.772608]
["bitfinex-derivatives","BTCF0:USTF0",1752185399947,0.37891773,116410.0,116400.0,0.772608]
["bitfinex-derivatives","BTCF0:USTF0",1752185400335,0.37891773,116410.0,116400.0,0.36590388]
["bitfinex-derivatives","BTCF0:USTF0",1752185401438,0.0669,116410.0,116400.0,0.36590388]
["bitfinex-derivatives","BTCF0:USTF0",1752185401638,0.37891773,116410.0,116400.0,0.36590388]
["bitfinex-derivatives","BTCF0:USTF0",1752185402540,0.0669,116410.0,116400.0,0.79070388]
["bitfinex-derivatives","BTCF0:USTF0",1752185402845,0.0021,116410.0,116400.0,0.772908]
["bitfinex-derivatives","BTCF0:USTF0",1752185403247,0.0021,116410.0,116400.0,0.42978449]
["bitfinex-derivatives","BTCF0:USTF0",1752185403443,0.31411773,116410.0,116400.0,0.42978449]
["bitfinex-derivatives","BTCF0:USTF0",1752185403846,0.34690835,116410.0,116400.0,0.29988449]
["bitfinex-derivatives","BTCF0:USTF0",1752185404044,0.83900835,116410.0,116400.0,0.25242449]
["bitfinex-derivatives","BTCF0:USTF0",1752185404342,0.83964835,116410.0,116400.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1752185404750,1.58184835,116410.0,116400.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1752185405251,1.26983062,116410.0,116400.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1752185405549,1.58184835,116410.0,116400.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1752185405737,1.18761062,116410.0,116400.0,0.281208]
["bitfinex-derivatives","BTCF0:USTF0",1752185405945,1.18761062,116410.0,116400.0,0.348308]
["bitfinex-derivatives","BTCF0:USTF0",1752185406145,1.49962835,116410.0,116400.0,0.347308]
["bitfinex-derivatives","BTCF0:USTF0",1752185406555,1.51622835,116410.0,116400.0,0.347308]
["bitfinex-derivatives","BTCF0:USTF0",1752185407255,0.01893062,116410.0,116400.0,0.347308]
["bitfinex-derivatives","BTCF0:USTF0",1752185407443,0.01829062,116410.0,116400.0,0.419008]
["bitfinex-derivatives","BTCF0:USTF0",1752185409156,0.01839062,116410.0,116400.0,0.419008]
["bitfinex-derivatives","BTCF0:USTF0",1752185410153,0.33040835,116410.0,116400.0,0.419008]
["bitfinex-derivatives","BTCF0:USTF0",1752185410550,0.01839062,116410.0,116400.0,0.779808]
["bitfinex-derivatives","BTCF0:USTF0",1752185411149,0.01839062,116410.0,116400.0,0.419008]
["bitfinex-derivatives","BTCF0:USTF0",1752185411350,0.01839062,116410.0,116400.0,0.779808]
["bitfinex-derivatives","BTCF0:USTF0",1752185414350,0.3608,116430.0,116410.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1752185414550,0.3608,116430.0,116420.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1752185414551,1.20012,116430.0,116420.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1752185414756,1.51277773,116430.0,116420.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1752185414956,1.51213773,116430.0,116420.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1752185415166,1.57923773,116430.0,116420.0,0.344528]
["bitfinex-derivatives","BTCF0:USTF0",1752185415662,0.87157773,116430.0,116420.0,0.344528]
["bitfinex-derivatives","BTCF0:USTF0",1752185415959,0.56256,116430.0,116420.0,0.344528]
["bitfinex-derivatives","BTCF0:USTF0",1752185416152,0.87457773,116430.0,116420.0,0.344528]
["bitfinex-derivatives","BTCF0:USTF0",1752185416559,0.87657773,116430.0,116420.0,0.344528]
["bitfinex-derivatives","BTCF0:USTF0",1752185417162,1.61225773,116430.0,116420.0,0.344528]
["bitfinex-derivatives","BTCF0:USTF0",1752185417363,1.64924773,116430.0,116420.0,0.279028]
["bitfinex-derivatives","BTCF0:USTF0",1752185417564,1.71514773,116430.0,116420.0,0.279028]
["bitfinex-derivatives","BTCF0:USTF0",1752185417961,1.71514773,116430.0,116420.0,0.312468]
["bitfinex-derivatives","BTCF0:USTF0",1752185418558,1.88693173,116430.0,116420.0,0.232758]
["bitfinex-derivatives","BTCF0:USTF0",1752185418956,2.38293946,116430.0,116410.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1752185419162,0.67281773,116420.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752185419363,1.52582219,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752185419562,1.52646219,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752185419753,1.94827819,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752185419954,2.26029592,116410.0,116400.0,0.00171814]
["bitfinex-derivatives","BTCF0:USTF0",1752185420354,2.26029592,116410.0,116400.0,0.00271814]
["bitfinex-derivatives","BTCF0:USTF0",1752185420556,2.26029592,116410.0,116390.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1752185420760,0.98483546,116400.0,116390.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1752185420961,0.98547546,116400.0,116390.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1752185421151,1.40730746,116400.0,116390.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1752185422064,1.50730746,116400.0,116390.0,0.319598]
["bitfinex-derivatives","BTCF0:USTF0",1752185422264,1.59100746,116400.0,116390.0,0.319598]
["bitfinex-derivatives","BTCF0:USTF0",1752185422660,1.59400746,116400.0,116390.0,0.319598]
["bitfinex-derivatives","BTCF0:USTF0",1752185422964,1.59500746,116400.0,116390.0,0.319598]
["bitfinex-derivatives","BTCF0:USTF0",1752185424369,1.34500746,116400.0,116390.0,0.319598]
["bitfinex-derivatives","BTCF0:USTF0",1752185424668,1.59510746,116400.0,116390.0,0.319598]
["bitfinex-derivatives","BTCF0:USTF0",1752185426266,1.34510746,116400.0,116390.0,0.319598]
["bitfinex-derivatives","BTCF0:USTF0",1752185429873,2.07838746,116400.0,116390.0,0.319598]
["bitfinex-derivatives","BTCF0:USTF0",1752185431375,1.34510746,116400.0,116390.0,0.319598]
["bitfinex-derivatives","BTCF0:USTF0",1752185431570,1.01818973,116400.0,116390.0,0.368698]
["bitfinex-derivatives","BTCF0:USTF0",1752185431774,1.75082973,116400.0,116390.0,0.368698]
["bitfinex-derivatives","BTCF0:USTF0",1752185431975,1.75074973,116400.0,116390.0,0.432298]
["bitfinex-derivatives","BTCF0:USTF0",1752185432482,1.33020746,116400.0,116390.0,0.432298]
["bitfinex-derivatives","BTCF0:USTF0",1752185432687,2.06256746,116400.0,116390.0,0.432298]
["bitfinex-derivatives","BTCF0:USTF0",1752185432886,2.06156746,116400.0,116390.0,0.432298]
["bitfinex-derivatives","BTCF0:USTF0",1752185433078,1.32620746,116400.0,116390.0,0.432298]
["bitfinex-derivatives","BTCF0:USTF0",1752185433278,2.06056746,116400.0,116390.0,0.432298]
["bitfinex-derivatives","BTCF0:USTF0",1752185433481,1.32820746,116400.0,116390.0,0.383198]
["bitfinex-derivatives","BTCF0:USTF0",1752185433876,2.06012746,116400.0,116390.0,0.319598]
["bitfinex-derivatives","BTCF0:USTF0",1752185434077,2.15319546,116400.0,116370.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1752185434280,1.44563546,116380.0,116360.0,0.01186715]
["bitfinex-derivatives","BTCF0:USTF0",1752185434486,1.57321773,116370.0,116360.0,0.01186715]
["bitfinex-derivatives","BTCF0:USTF0",1752185434784,1.76062973,116370.0,116360.0,0.01186715]
["bitfinex-derivatives","BTCF0:USTF0",1752185434979,0.62403546,116360.0,116340.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1752185435179,2.07719546,116350.0,116340.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1752185435379,2.07783546,116350.0,116340.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1752185435783,2.14643546,116350.0,116340.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1752185435985,2.15485758,116350.0,116340.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1752185436185,2.15485758,116350.0,116340.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1752185436480,2.22394218,116350.0,116340.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1752185436886,2.22394218,116350.0,116340.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1752185437086,2.22394218,116350.0,116340.0,0.387818]
["bitfinex-derivatives","BTCF0:USTF0",1752185437879,2.22394218,116350.0,116340.0,0.389818]
["bitfinex-derivatives","BTCF0:USTF0",1752185438083,1.91192445,116350.0,116340.0,0.389818]
["bitfinex-derivatives","BTCF0:USTF0",1752185438377,1.11176445,116350.0,116340.0,0.389818]
["bitfinex-derivatives","BTCF0:USTF0",1752185438686,0.72224,116350.0,116340.0,0.389818]
["bitfinex-derivatives","BTCF0:USTF0",1752185438880,1.40389773,116350.0,116340.0,0.389818]
["bitfinex-derivatives","BTCF0:USTF0",1752185439086,1.76469773,116350.0,116340.0,0.389818]
["bitfinex-derivatives","BTCF0:USTF0",1752185439993,1.40389773,116350.0,116340.0,0.389818]
["bitfinex-derivatives","BTCF0:USTF0",1752185440995,1.09136,116350.0,116340.0,0.389818]
["bitfinex-derivatives","BTCF0:USTF0",1752185441295,0.3628,116370.0,116340.0,1.45334369]
["bitfinex-derivatives","BTCF0:USTF0",1752185441495,0.3628,116370.0,116360.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1752185441684,0.2572,116370.0,116360.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1752185441889,0.37727207,116380.0,116360.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1752185441890,0.6892898,116380.0,116360.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1752185442089,0.6892898,116380.0,116370.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1752185442492,0.6892898,116380.0,116370.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752185442785,0.6892898,116380.0,116370.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1752185443090,0.6902898,116380.0,116370.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1752185443295,0.37871207,116380.0,116370.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1752185443498,0.01747207,116380.0,116370.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1752185443996,0.3294898,116380.0,116370.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1752185444595,0.3284898,116380.0,116370.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752185444795,0.3284898,116380.0,116370.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1752185445196,0.3284898,116380.0,116370.0,0.382018]
["bitfinex-derivatives","BTCF0:USTF0",1752185445395,0.3284898,116380.0,116370.0,0.382458]
["bitfinex-derivatives","BTCF0:USTF0",1752185446293,0.01647207,116380.0,116370.0,0.39119758]
["bitfinex-derivatives","BTCF0:USTF0",1752185446498,0.01647207,116380.0,116370.0,0.743258]
["bitfinex-derivatives","BTCF0:USTF0",1752185446897,0.01647207,116380.0,116370.0,0.75174167]
["bitfinex-derivatives","BTCF0:USTF0",1752185447497,0.01647207,116380.0,116370.0,0.743258]
["bitfinex-derivatives","BTCF0:USTF0",1752185449194,0.01647207,116380.0,116370.0,0.775788]
["bitfinex-derivatives","BTCF0:USTF0",1752185449696,0.01647207,116380.0,116370.0,0.84547673]
["bitfinex-derivatives","BTCF0:USTF0",1752185450899,0.3284898,116380.0,116370.0,0.84547673]
["bitfinex-derivatives","BTCF0:USTF0",1752185451599,0.3300898,116380.0,116370.0,0.775788]
["bitfinex-derivatives","BTCF0:USTF0",1752185451796,0.6908898,116380.0,116370.0,0.414988]
["bitfinex-derivatives","BTCF0:USTF0",1752185452001,0.69136981,116380.0,116370.0,0.414988]
["bitfinex-derivatives","BTCF0:USTF0",1752185455392,0.69236981,116380.0,116370.0,0.269958]
["bitfinex-derivatives","BTCF0:USTF0",1752185455597,0.69236981,116380.0,116370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752185455903,0.82576981,116380.0,116370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752185457601,0.37775208,116380.0,116370.0,0.280548]
["bitfinex-derivatives","BTCF0:USTF0",1752185457899,0.3284898,116380.0,116370.0,0.382938]
["bitfinex-derivatives","BTCF0:USTF0",1752185458099,0.6892898,116380.0,116370.0,0.383418]
["bitfinex-derivatives","BTCF0:USTF0",1752185458293,0.6897298,116380.0,116370.0,0.383418]
["bitfinex-derivatives","BTCF0:USTF0",1752185459591,1.0526898,116380.0,116370.0,0.383418]
["bitfinex-derivatives","BTCF0:USTF0",1752185459800,1.4134898,116380.0,116370.0,0.383418]
["bitfinex-derivatives","BTCF0:USTF0",1752185460806,1.0526898,116380.0,116370.0,0.383418]
["bitfinex-derivatives","BTCF0:USTF0",1752185461801,1.0526898,116380.0,116370.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1752185462198,0.3289298,116380.0,116370.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1752185462397,1.0509298,116380.0,116370.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1752185462598,1.05140981,116380.0,116370.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1752185462799,0.32896981,116380.0,116370.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1752185462998,0.6908898,116380.0,116370.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1752185463499,0.6918898,116380.0,116370.0,0.347728]
["bitfinex-derivatives","BTCF0:USTF0",1752185463702,0.7601898,116380.0,116370.0,0.347728]
["bitfinex-derivatives","BTCF0:USTF0",1752185464006,0.7602898,116380.0,116370.0,0.347728]
["bitfinex-derivatives","BTCF0:USTF0",1752185464808,0.7592898,116380.0,116370.0,0.347728]
["bitfinex-derivatives","BTCF0:USTF0",1752185465008,0.3301898,116380.0,116370.0,0.347728]
["bitfinex-derivatives","BTCF0:USTF0",1752185465200,1.0522698,116380.0,116370.0,0.416728]
["bitfinex-derivatives","BTCF0:USTF0",1752185465400,1.05274981,116380.0,116370.0,0.416728]
["bitfinex-derivatives","BTCF0:USTF0",1752185465595,1.0522698,116380.0,116370.0,0.416728]
["bitfinex-derivatives","BTCF0:USTF0",1752185466010,1.4130698,116380.0,116370.0,0.416728]
["bitfinex-derivatives","BTCF0:USTF0",1752185466304,0.6909898,116380.0,116370.0,0.416728]
["bitfinex-derivatives","BTCF0:USTF0",1752185466605,1.4125098,116380.0,116370.0,0.416728]
["bitfinex-derivatives","BTCF0:USTF0",1752185466804,1.0517098,116380.0,116370.0,0.416728]
["bitfinex-derivatives","BTCF0:USTF0",1752185467002,1.4125098,116380.0,116370.0,0.416728]
["bitfinex-derivatives","BTCF0:USTF0",1752185467503,1.0517098,116380.0,116370.0,0.416728]
["bitfinex-derivatives","BTCF0:USTF0",1752185467810,1.4125098,116380.0,116370.0,0.416728]
["bitfinex-derivatives","BTCF0:USTF0",1752185468003,1.0521498,116380.0,116370.0,0.416728]
["bitfinex-derivatives","BTCF0:USTF0",1752185468202,1.4129498,116380.0,116370.0,0.416728]
["bitfinex-derivatives","BTCF0:USTF0",1752185469011,1.4129498,116380.0,116370.0,0.347728]
["bitfinex-derivatives","BTCF0:USTF0",1752185469201,1.5472498,116380.0,116370.0,0.347248]
["bitfinex-derivatives","BTCF0:USTF0",1752185469401,1.5462498,116380.0,116370.0,0.347248]
["bitfinex-derivatives","BTCF0:USTF0",1752185470199,1.5472498,116380.0,116370.0,0.347248]
["bitfinex-derivatives","BTCF0:USTF0",1752185470808,0.01701207,116380.0,116370.0,0.347248]
["bitfinex-derivatives","BTCF0:USTF0",1752185471106,0.3285898,116380.0,116370.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1752185472714,0.3301898,116380.0,116370.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1752185472906,0.6909898,116380.0,116370.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1752185473107,0.6914298,116380.0,116370.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1752185476218,0.37941207,116380.0,116370.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1752185476518,0.6909898,116380.0,116370.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1752185476716,0.75826981,116380.0,116370.0,0.347688]
["bitfinex-derivatives","BTCF0:USTF0",1752185476914,0.82526981,116380.0,116370.0,0.347688]
["bitfinex-derivatives","BTCF0:USTF0",1752185477316,0.82526981,116380.0,116370.0,0.280988]
["bitfinex-derivatives","BTCF0:USTF0",1752185477511,0.82526981,116380.0,116370.0,0.280548]
["bitfinex-derivatives","BTCF0:USTF0",1752185478108,0.82526981,116380.0,116370.0,0.250038]
["bitfinex-derivatives","BTCF0:USTF0",1752185478304,0.82526981,116380.0,116370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752185479213,0.82526981,116380.0,116370.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752185479411,0.99612581,116380.0,116360.0,0.13658873]
["bitfinex-derivatives","BTCF0:USTF0",1752185479608,1.52503773,116370.0,116360.0,0.13658873]
["bitfinex-derivatives","BTCF0:USTF0",1752185479916,1.52547773,116370.0,116360.0,0.13658873]
["bitfinex-derivatives","BTCF0:USTF0",1752185480620,1.52547773,116370.0,116360.0,0.13958873]
["bitfinex-derivatives","BTCF0:USTF0",1752185481406,1.52547773,116370.0,116360.0,0.14058873]
["bitfinex-derivatives","BTCF0:USTF0",1752185481913,1.52547773,116370.0,116360.0,0.17175873]
["bitfinex-derivatives","BTCF0:USTF0",1752185482113,1.52547773,116370.0,116360.0,0.21945873]
["bitfinex-derivatives","BTCF0:USTF0",1752185482621,1.52547773,116370.0,116360.0,0.41877673]
["bitfinex-derivatives","BTCF0:USTF0",1752185483120,1.52547773,116370.0,116360.0,0.41921673]
["bitfinex-derivatives","BTCF0:USTF0",1752185483514,1.52547773,116370.0,116360.0,0.37151673]
["bitfinex-derivatives","BTCF0:USTF0",1752185483722,1.69734973,116370.0,116360.0,0.37107673]
["bitfinex-derivatives","BTCF0:USTF0",1752185485217,1.69734973,116370.0,116340.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1752185485415,1.03361773,116350.0,116340.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1752185485617,1.76498642,116350.0,116340.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1752185485819,1.83298642,116350.0,116340.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1752185486122,1.98160063,116350.0,116340.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1752185486720,2.29461836,116350.0,116340.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1752185487421,2.29461836,116350.0,116340.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1752185488011,1.6710229,116350.0,116340.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1752185488216,2.29505836,116350.0,116340.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1752185488420,2.29505836,116350.0,116340.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1752185488913,2.29505836,116350.0,116340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752185489310,2.40494463,116350.0,116310.0,0.0577038]
["bitfinex-derivatives","BTCF0:USTF0",1752185489510,1.03361773,116320.0,116310.0,0.0577038]
["bitfinex-derivatives","BTCF0:USTF0",1752185489714,1.05057981,116320.0,116310.0,0.0904738]
["bitfinex-derivatives","BTCF0:USTF0",1752185489914,0.01696208,116320.0,116310.0,0.0904738]
["bitfinex-derivatives","BTCF0:USTF0",1752185490110,0.01648207,116320.0,116310.0,0.5843738]
["bitfinex-derivatives","BTCF0:USTF0",1752185490419,0.01648207,116320.0,116310.0,0.5848538]
["bitfinex-derivatives","BTCF0:USTF0",1752185490608,0.01648207,116320.0,116310.0,0.2240538]
["bitfinex-derivatives","BTCF0:USTF0",1752185490810,0.6892998,116320.0,116310.0,0.2235738]
["bitfinex-derivatives","BTCF0:USTF0",1752185491014,0.6897398,116320.0,116310.0,0.2235738]
["bitfinex-derivatives","BTCF0:USTF0",1752185491421,0.6897398,116320.0,116310.0,0.1928038]
["bitfinex-derivatives","BTCF0:USTF0",1752185491717,0.37772207,116320.0,116310.0,0.2255738]
["bitfinex-derivatives","BTCF0:USTF0",1752185491918,0.37728207,116320.0,116310.0,0.2255738]
["bitfinex-derivatives","BTCF0:USTF0",1752185492118,0.6892998,116320.0,116310.0,0.2255738]
["bitfinex-derivatives","BTCF0:USTF0",1752185492317,0.6897398,116320.0,116310.0,0.2245738]
["bitfinex-derivatives","BTCF0:USTF0",1752185492521,0.76611034,116320.0,116310.0,0.2245738]
["bitfinex-derivatives","BTCF0:USTF0",1752185492722,0.83351034,116320.0,116310.0,0.2245738]
["bitfinex-derivatives","BTCF0:USTF0",1752185493120,0.52149261,116320.0,116310.0,0.2245738]
["bitfinex-derivatives","BTCF0:USTF0",1752185493426,0.83351034,116320.0,116310.0,0.2245738]
["bitfinex-derivatives","BTCF0:USTF0",1752185494223,0.83451034,116320.0,116310.0,0.2255738]
["bitfinex-derivatives","BTCF0:USTF0",1752185494724,0.76721034,116320.0,116310.0,0.2255738]
["bitfinex-derivatives","BTCF0:USTF0",1752185496227,0.45519261,116320.0,116310.0,0.0597038]
["bitfinex-derivatives","BTCF0:USTF0",1752185496422,0.83271034,116320.0,116310.0,0.0597038]
["bitfinex-derivatives","BTCF0:USTF0",1752185496919,1.54527034,116320.0,116310.0,0.0587038]
["bitfinex-derivatives","BTCF0:USTF0",1752185497325,1.54527034,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185497627,1.47977034,116320.0,116310.0,0.2313738]
["bitfinex-derivatives","BTCF0:USTF0",1752185497823,0.37882207,116320.0,116310.0,0.2313738]
["bitfinex-derivatives","BTCF0:USTF0",1752185498015,1.09058207,116320.0,116310.0,0.2313738]
["bitfinex-derivatives","BTCF0:USTF0",1752185498219,1.09106208,116320.0,116310.0,0.2313738]
["bitfinex-derivatives","BTCF0:USTF0",1752185498620,1.40307981,116320.0,116310.0,0.2313738]
["bitfinex-derivatives","BTCF0:USTF0",1752185499432,0.69087981,116320.0,116310.0,0.2313738]
["bitfinex-derivatives","BTCF0:USTF0",1752185500330,0.37886208,116320.0,116310.0,0.2313738]
["bitfinex-derivatives","BTCF0:USTF0",1752185500527,0.6903998,116320.0,116310.0,0.2313738]
["bitfinex-derivatives","BTCF0:USTF0",1752185500726,0.69087981,116320.0,116310.0,0.2313738]
["bitfinex-derivatives","BTCF0:USTF0",1752185507835,0.69087981,116320.0,116310.0,0.1296038]
["bitfinex-derivatives","BTCF0:USTF0",1752185508038,0.69087981,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185508234,0.37886208,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185508536,0.6903998,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185508836,0.6908398,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185509226,1.4006798,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185510642,0.6908398,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185510941,1.62136585,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185511537,1.08862207,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185511742,1.62136585,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185512241,1.08862207,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185512939,0.37882207,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185513241,1.62012585,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185513541,1.62056585,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185514338,1.62024585,116320.0,116310.0,0.1623738]
["bitfinex-derivatives","BTCF0:USTF0",1752185515647,1.62024585,116320.0,116310.0,0.1296038]
["bitfinex-derivatives","BTCF0:USTF0",1752185515840,1.69204585,116320.0,116310.0,0.1296038]
["bitfinex-derivatives","BTCF0:USTF0",1752185516240,1.69204585,116320.0,116310.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1752185516547,1.76244585,116320.0,116300.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1752185516745,0.69897189,116310.0,116300.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1752185516942,0.7706519,116310.0,116290.0,0.06961414]
["bitfinex-derivatives","BTCF0:USTF0",1752185517140,1.67354378,116300.0,116280.0,0.09161089]
["bitfinex-derivatives","BTCF0:USTF0",1752185517343,0.62717189,116290.0,116280.0,0.23231089]
["bitfinex-derivatives","BTCF0:USTF0",1752185517541,0.89398378,116290.0,116280.0,0.01172089]
["bitfinex-derivatives","BTCF0:USTF0",1752185517846,1.03698378,116290.0,116280.0,0.06125089]
["bitfinex-derivatives","BTCF0:USTF0",1752185518338,1.33553189,116290.0,116280.0,0.16153005]
["bitfinex-derivatives","BTCF0:USTF0",1752185518540,1.33653189,116290.0,116280.0,0.23821089]
["bitfinex-derivatives","BTCF0:USTF0",1752185518740,0.62861189,116290.0,116280.0,0.23821089]
["bitfinex-derivatives","BTCF0:USTF0",1752185519148,1.33629189,116290.0,116280.0,0.23821089]
["bitfinex-derivatives","BTCF0:USTF0",1752185519348,1.33629189,116290.0,116280.0,0.13575089]
["bitfinex-derivatives","BTCF0:USTF0",1752185519734,1.33629189,116290.0,116280.0,0.13975089]
["bitfinex-derivatives","BTCF0:USTF0",1752185520444,1.07092,116290.0,116280.0,0.13175089]
["bitfinex-derivatives","BTCF0:USTF0",1752185520642,1.33729189,116290.0,116280.0,0.13175089]
["bitfinex-derivatives","BTCF0:USTF0",1752185520843,1.33729189,116290.0,116280.0,0.16211089]
["bitfinex-derivatives","BTCF0:USTF0",1752185521148,1.33721189,116290.0,116280.0,0.16211089]
["bitfinex-derivatives","BTCF0:USTF0",1752185521744,1.33669189,116290.0,116280.0,0.16211089]
["bitfinex-derivatives","BTCF0:USTF0",1752185522051,1.33669189,116290.0,116280.0,0.16221264]
["bitfinex-derivatives","BTCF0:USTF0",1752185522648,1.33669189,116290.0,116280.0,0.23271264]
["bitfinex-derivatives","BTCF0:USTF0",1752185523652,1.07032,116290.0,116280.0,0.23271264]
["bitfinex-derivatives","BTCF0:USTF0",1752185523852,0.62961189,116290.0,116280.0,0.23271264]
["bitfinex-derivatives","BTCF0:USTF0",1752185524051,1.33629189,116290.0,116280.0,0.23271264]
["bitfinex-derivatives","BTCF0:USTF0",1752185524346,1.33625189,116290.0,116280.0,0.23271264]
["bitfinex-derivatives","BTCF0:USTF0",1752185524938,1.33625189,116290.0,116230.0,0.05294021]
["bitfinex-derivatives","BTCF0:USTF0",1752185525144,1.33625189,116290.0,116100.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752185525145,0.3608,116140.0,116100.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752185525340,0.25899339,116110.0,116100.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1752185525545,0.57242528,116110.0,116100.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1752185525750,0.001,116100.0,116090.0,0.08092142]
["bitfinex-derivatives","BTCF0:USTF0",1752185526051,0.3618,116100.0,116090.0,0.08092142]
["bitfinex-derivatives","BTCF0:USTF0",1752185526244,0.62817189,116100.0,116090.0,0.50319342]
["bitfinex-derivatives","BTCF0:USTF0",1752185526444,0.6286519,116100.0,116090.0,0.50367342]
["bitfinex-derivatives","BTCF0:USTF0",1752185527042,0.36228001,116100.0,116090.0,0.50367342]
["bitfinex-derivatives","BTCF0:USTF0",1752185527244,0.3608,116100.0,116090.0,0.55320342]
["bitfinex-derivatives","BTCF0:USTF0",1752185527643,0.2487,116100.0,116090.0,0.55320342]
["bitfinex-derivatives","BTCF0:USTF0",1752185527842,0.52636528,116110.0,116100.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752185527843,0.001,116110.0,116100.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752185528042,0.62917189,116130.0,116110.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752185528246,0.53274378,116120.0,116110.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1752185528446,1.30188379,116120.0,116110.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752185528653,1.30188379,116120.0,116110.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752185528848,1.03528125,116120.0,116110.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752185529148,0.04706,116110.0,116100.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752185529354,0.79056124,116110.0,116100.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752185529548,0.79100124,116110.0,116100.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1752185529947,0.04706,116100.0,116090.0,0.51022142]
["bitfinex-derivatives","BTCF0:USTF0",1752185530141,0.04706,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752185530346,0.04706,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752185530546,0.86416124,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752185530746,0.81766125,116080.0,116060.0,0.010265]
["bitfinex-derivatives","BTCF0:USTF0",1752185530945,0.72106124,116070.0,116060.0,0.010265]
["bitfinex-derivatives","BTCF0:USTF0",1752185531146,0.86472125,116070.0,116060.0,0.010265]
["bitfinex-derivatives","BTCF0:USTF0",1752185531344,0.55152001,116070.0,116060.0,0.010265]
["bitfinex-derivatives","BTCF0:USTF0",1752185531549,0.86472125,116070.0,116060.0,0.010265]
["bitfinex-derivatives","BTCF0:USTF0",1752185531751,1.25700001,116070.0,116060.0,0.010265]
["bitfinex-derivatives","BTCF0:USTF0",1752185531942,1.57020125,116070.0,116060.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1752185532147,1.57020125,116070.0,116060.0,0.010265]
["bitfinex-derivatives","BTCF0:USTF0",1752185532347,1.25700001,116070.0,116060.0,0.010265]
["bitfinex-derivatives","BTCF0:USTF0",1752185532554,1.57020125,116070.0,116060.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1752185532951,0.36136001,116070.0,116060.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1752185533256,0.3608,116070.0,116060.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1752185533554,0.64562305,116070.0,116060.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1752185534256,0.69268305,116070.0,116060.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1752185534647,0.76408305,116070.0,116060.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1752185534955,1.54030305,116070.0,116060.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1752185535943,1.54014305,116070.0,116060.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1752185536349,1.77332,116070.0,116060.0,0.486115]
["bitfinex-derivatives","BTCF0:USTF0",1752185536656,2.05614305,116070.0,116060.0,0.554815]
["bitfinex-derivatives","BTCF0:USTF0",1752185537155,2.05614305,116070.0,116060.0,0.304815]
["bitfinex-derivatives","BTCF0:USTF0",1752185537563,1.77332,116070.0,116060.0,0.304815]
["bitfinex-derivatives","BTCF0:USTF0",1752185538052,1.77388001,116070.0,116060.0,0.304815]
["bitfinex-derivatives","BTCF0:USTF0",1752185538255,2.10376306,116070.0,116060.0,0.132495]
["bitfinex-derivatives","BTCF0:USTF0",1752185538956,2.17406306,116070.0,116060.0,0.132495]
["bitfinex-derivatives","BTCF0:USTF0",1752185539657,1.89124001,116070.0,116060.0,0.132495]
["bitfinex-derivatives","BTCF0:USTF0",1752185539854,2.17406306,116070.0,116060.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1752185540054,2.24546306,116070.0,116060.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1752185540649,2.24546306,116070.0,116060.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1752185540854,2.17406306,116070.0,116060.0,0.137395]
["bitfinex-derivatives","BTCF0:USTF0",1752185541161,2.17416306,116070.0,116060.0,0.137395]
["bitfinex-derivatives","BTCF0:USTF0",1752185542255,0.76364306,116070.0,116060.0,0.137395]
["bitfinex-derivatives","BTCF0:USTF0",1752185542462,0.36346001,116070.0,116060.0,0.137395]
["bitfinex-derivatives","BTCF0:USTF0",1752185542656,0.3608,116080.0,116070.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752185542851,0.3628,116090.0,116080.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752185543046,0.3628,116090.0,116080.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1752185543248,0.3628,116090.0,116080.0,0.541718]
["bitfinex-derivatives","BTCF0:USTF0",1752185543452,0.3628,116090.0,116080.0,0.609318]
["bitfinex-derivatives","BTCF0:USTF0",1752185544361,0.3628,116090.0,116080.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1752185544560,0.7236,116090.0,116080.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1752185544760,0.72404,116090.0,116080.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1752185545351,0.00244,116090.0,116080.0,0.359318]
["bitfinex-derivatives","BTCF0:USTF0",1752185545554,0.3638,116090.0,116080.0,0.364318]
["bitfinex-derivatives","BTCF0:USTF0",1752185545856,0.3638,116090.0,116080.0,0.369318]
["bitfinex-derivatives","BTCF0:USTF0",1752185546056,0.3638,116090.0,116080.0,0.370318]
["bitfinex-derivatives","BTCF0:USTF0",1752185546859,0.3638,116090.0,116080.0,0.620318]
["bitfinex-derivatives","BTCF0:USTF0",1752185547262,0.3638,116090.0,116080.0,0.370318]
["bitfinex-derivatives","BTCF0:USTF0",1752185548369,0.3639,116090.0,116080.0,0.370318]
["bitfinex-derivatives","BTCF0:USTF0",1752185548865,0.3639,116090.0,116080.0,1.073838]
["bitfinex-derivatives","BTCF0:USTF0",1752185549267,0.3639,116090.0,116080.0,1.073678]
["bitfinex-derivatives","BTCF0:USTF0",1752185550062,0.0011,116090.0,116080.0,1.96730105]
["bitfinex-derivatives","BTCF0:USTF0",1752185550267,0.4807,116120.0,116090.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752185550464,0.04934,116120.0,116110.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752185550668,0.0489,116120.0,116110.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752185550863,0.0489,116120.0,116110.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1752185551369,0.1206,116120.0,116110.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1752185551765,0.4814,116120.0,116110.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1752185551965,0.48288001,116120.0,116110.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1752185552265,0.48288001,116120.0,116110.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1752185552664,0.41118001,116120.0,116110.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1752185552863,0.72439575,116120.0,116110.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1752185553069,0.41128001,116120.0,116110.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1752185553572,0.36238001,116120.0,116110.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1752185553868,0.3619,116120.0,116110.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1752185554062,0.0011,116120.0,116110.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1752185554460,0.0011,116120.0,116110.0,0.72633]
["bitfinex-derivatives","BTCF0:USTF0",1752185554867,0.0011,116120.0,116110.0,1.28844574]
["bitfinex-derivatives","BTCF0:USTF0",1752185555061,0.002,116130.0,116120.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752185555266,0.0489,116150.0,116130.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1752185555267,0.4325,116150.0,116130.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1752185555470,0.74609575,116150.0,116140.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1752185555664,0.74609575,116150.0,116140.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1752185555665,0.79499575,116150.0,116140.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1752185555868,0.86289575,116150.0,116140.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1752185556063,0.86289575,116150.0,116140.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1752185556263,0.86289575,116150.0,116140.0,0.13577071]
["bitfinex-derivatives","BTCF0:USTF0",1752185556472,0.54978001,116150.0,116140.0,0.83741071]
["bitfinex-derivatives","BTCF0:USTF0",1752185556770,0.86289575,116150.0,116140.0,0.88086071]
["bitfinex-derivatives","BTCF0:USTF0",1752185558272,0.54978001,116150.0,116140.0,0.17882071]
["bitfinex-derivatives","BTCF0:USTF0",1752185558469,0.43298001,116150.0,116140.0,0.93524071]
["bitfinex-derivatives","BTCF0:USTF0",1752185558674,0.43398001,116150.0,116140.0,1.00684071]
["bitfinex-derivatives","BTCF0:USTF0",1752185558869,0.43408001,116150.0,116140.0,1.00684071]
["bitfinex-derivatives","BTCF0:USTF0",1752185559272,0.07328001,116150.0,116140.0,0.93624071]
["bitfinex-derivatives","BTCF0:USTF0",1752185559472,0.0011,116150.0,116140.0,1.00684071]
["bitfinex-derivatives","BTCF0:USTF0",1752185559775,0.0011,116150.0,116140.0,1.74215645]
["bitfinex-derivatives","BTCF0:USTF0",1752185560162,0.4809,116170.0,116150.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1752185560368,0.4809,116170.0,116160.0,0.81959]
["bitfinex-derivatives","BTCF0:USTF0",1752185560567,0.432,116170.0,116160.0,0.81959]
["bitfinex-derivatives","BTCF0:USTF0",1752185560868,0.432,116170.0,116160.0,0.88879]
["bitfinex-derivatives","BTCF0:USTF0",1752185561275,0.434,116170.0,116160.0,0.88879]
["bitfinex-derivatives","BTCF0:USTF0",1752185561473,0.79601574,116170.0,116160.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1752185561772,0.86771574,116170.0,116160.0,0.83571105]
["bitfinex-derivatives","BTCF0:USTF0",1752185561973,0.86571574,116170.0,116160.0,0.83571105]
["bitfinex-derivatives","BTCF0:USTF0",1752185562278,0.86871574,116170.0,116160.0,0.83571105]
["bitfinex-derivatives","BTCF0:USTF0",1752185562976,0.86915574,116170.0,116160.0,0.83615105]
["bitfinex-derivatives","BTCF0:USTF0",1752185563372,0.86925574,116170.0,116160.0,0.78998105]
["bitfinex-derivatives","BTCF0:USTF0",1752185563572,0.86725574,116170.0,116160.0,0.78998105]
["bitfinex-derivatives","BTCF0:USTF0",1752185563776,0.86825574,116170.0,116160.0,0.79198105]
["bitfinex-derivatives","BTCF0:USTF0",1752185564084,0.86825574,116170.0,116160.0,0.83787105]
["bitfinex-derivatives","BTCF0:USTF0",1752185564876,0.86825574,116170.0,116160.0,0.90742296]
["bitfinex-derivatives","BTCF0:USTF0",1752185564877,0.55514,116170.0,116160.0,0.90742296]
["bitfinex-derivatives","BTCF0:USTF0",1752185565475,0.48344,116170.0,116160.0,0.90742296]
["bitfinex-derivatives","BTCF0:USTF0",1752185566870,0.48344,116170.0,116160.0,0.91600238]
["bitfinex-derivatives","BTCF0:USTF0",1752185567781,0.48344,116170.0,116160.0,0.84370238]
["bitfinex-derivatives","BTCF0:USTF0",1752185569285,0.51379,116170.0,116160.0,0.87440238]
["bitfinex-derivatives","BTCF0:USTF0",1752185572086,0.15299,116170.0,116160.0,0.87440238]
["bitfinex-derivatives","BTCF0:USTF0",1752185572286,0.0041,116170.0,116160.0,1.89265412]
["bitfinex-derivatives","BTCF0:USTF0",1752185572488,0.04862,116190.0,116180.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1752185572682,0.05062,116210.0,116180.0,2.33435542]
["bitfinex-derivatives","BTCF0:USTF0",1752185572882,0.05062,116210.0,116200.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1752185573088,0.11882,116210.0,116200.0,1.80095]
["bitfinex-derivatives","BTCF0:USTF0",1752185574182,0.11882,116210.0,116200.0,1.44115]
["bitfinex-derivatives","BTCF0:USTF0",1752185574380,0.3608,116220.0,116200.0,2.72592212]
["bitfinex-derivatives","BTCF0:USTF0",1752185574685,0.19292,116240.0,116220.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1752185574888,0.0682,116230.0,116220.0,0.71370574]
["bitfinex-derivatives","BTCF0:USTF0",1752185575076,0.0682,116230.0,116220.0,0.71414574]
["bitfinex-derivatives","BTCF0:USTF0",1752185575592,0.47762,116230.0,116220.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1752185575791,0.55416,116230.0,116220.0,1.39676]
["bitfinex-derivatives","BTCF0:USTF0",1752185575983,0.55516,116230.0,116220.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1752185576180,0.19436,116230.0,116220.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1752185576384,0.55472,116230.0,116220.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1752185576681,0.55472,116230.0,116220.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1752185576682,0.86831575,116230.0,116220.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1752185576988,0.19440001,116230.0,116220.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1752185577179,0.19392,116230.0,116220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185577677,0.19392,116230.0,116220.0,0.05780589]
["bitfinex-derivatives","BTCF0:USTF0",1752185577880,0.19392,116230.0,116220.0,0.41860589]
["bitfinex-derivatives","BTCF0:USTF0",1752185578185,0.19392,116230.0,116220.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1752185578385,0.19392,116230.0,116220.0,0.01901589]
["bitfinex-derivatives","BTCF0:USTF0",1752185578585,0.50703574,116230.0,116220.0,0.01901589]
["bitfinex-derivatives","BTCF0:USTF0",1752185578787,0.81969575,116230.0,116200.0,0.01835828]
["bitfinex-derivatives","BTCF0:USTF0",1752185578985,0.72253574,116210.0,116200.0,0.01835828]
["bitfinex-derivatives","BTCF0:USTF0",1752185579179,0.72297574,116210.0,116200.0,0.01835828]
["bitfinex-derivatives","BTCF0:USTF0",1752185579383,0.79977574,116210.0,116200.0,0.01835828]
["bitfinex-derivatives","BTCF0:USTF0",1752185580389,0.75115574,116210.0,116190.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1752185580583,0.79923574,116200.0,116190.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1752185580784,0.75109575,116200.0,116180.0,0.01655138]
["bitfinex-derivatives","BTCF0:USTF0",1752185580980,0.79923574,116190.0,116180.0,0.01655138]
["bitfinex-derivatives","BTCF0:USTF0",1752185581182,0.79971575,116190.0,116160.0,0.08751465]
["bitfinex-derivatives","BTCF0:USTF0",1752185581385,0.40942,116170.0,116160.0,0.08751465]
["bitfinex-derivatives","BTCF0:USTF0",1752185581579,0.40986,116170.0,116160.0,0.08751465]
["bitfinex-derivatives","BTCF0:USTF0",1752185581789,0.48656,116170.0,116160.0,0.08751465]
["bitfinex-derivatives","BTCF0:USTF0",1752185582790,0.48656,116170.0,116160.0,0.78463465]
["bitfinex-derivatives","BTCF0:USTF0",1752185582990,0.48656,116170.0,116160.0,0.78503465]
["bitfinex-derivatives","BTCF0:USTF0",1752185583188,0.48756,116170.0,116160.0,0.09095465]
["bitfinex-derivatives","BTCF0:USTF0",1752185583389,0.48756,116170.0,116160.0,0.09051465]
["bitfinex-derivatives","BTCF0:USTF0",1752185583390,0.76976186,116170.0,116160.0,0.09051465]
["bitfinex-derivatives","BTCF0:USTF0",1752185583588,0.76976186,116170.0,116140.0,0.81129071]
["bitfinex-derivatives","BTCF0:USTF0",1752185583784,0.40942,116150.0,116140.0,0.11473071]
["bitfinex-derivatives","BTCF0:USTF0",1752185583991,0.40994001,116150.0,116140.0,0.11429071]
["bitfinex-derivatives","BTCF0:USTF0",1752185584494,0.40994001,116150.0,116140.0,0.18355214]
["bitfinex-derivatives","BTCF0:USTF0",1752185585293,0.00052001,116150.0,116140.0,1.27990214]
["bitfinex-derivatives","BTCF0:USTF0",1752185585493,0.00052001,116150.0,116140.0,0.36888214]
["bitfinex-derivatives","BTCF0:USTF0",1752185585494,0.04862,116150.0,116140.0,0.36888214]
["bitfinex-derivatives","BTCF0:USTF0",1752185585797,0.41042,116150.0,116140.0,0.18999214]
["bitfinex-derivatives","BTCF0:USTF0",1752185586006,0.41042,116150.0,116140.0,0.18955214]
["bitfinex-derivatives","BTCF0:USTF0",1752185586007,0.48556,116150.0,116140.0,0.18955214]
["bitfinex-derivatives","BTCF0:USTF0",1752185586491,0.41086,116150.0,116140.0,0.22834214]
["bitfinex-derivatives","BTCF0:USTF0",1752185586685,0.05006,116150.0,116140.0,0.73184214]
["bitfinex-derivatives","BTCF0:USTF0",1752185586996,0.04972,116150.0,116140.0,0.73232214]
["bitfinex-derivatives","BTCF0:USTF0",1752185587193,0.0011,116150.0,116140.0,0.90452214]
["bitfinex-derivatives","BTCF0:USTF0",1752185587386,0.0011,116150.0,116140.0,1.3589216]
["bitfinex-derivatives","BTCF0:USTF0",1752185587588,0.05062,116170.0,116150.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1752185587791,0.05062,116170.0,116160.0,0.87833]
["bitfinex-derivatives","BTCF0:USTF0",1752185588697,0.0747,116170.0,116160.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1752185588900,0.19552,116170.0,116160.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1752185589095,0.04862,116160.0,116150.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1752185589296,0.13906466,116160.0,116150.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1752185589498,0.49986466,116160.0,116150.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1752185589699,0.49986466,116160.0,116150.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1752185589891,0.52344466,116160.0,116140.0,0.25057214]
["bitfinex-derivatives","BTCF0:USTF0",1752185590092,0.3608,116150.0,116140.0,0.27156214]
["bitfinex-derivatives","BTCF0:USTF0",1752185590293,0.49936466,116150.0,116140.0,0.27156214]
["bitfinex-derivatives","BTCF0:USTF0",1752185590490,0.49936466,116150.0,116140.0,0.44376214]
["bitfinex-derivatives","BTCF0:USTF0",1752185590792,0.49936466,116150.0,116140.0,0.20076214]
["bitfinex-derivatives","BTCF0:USTF0",1752185590999,0.4993753,116150.0,116140.0,0.89672214]
["bitfinex-derivatives","BTCF0:USTF0",1752185591191,0.4993753,116150.0,116140.0,0.20076214]
["bitfinex-derivatives","BTCF0:USTF0",1752185591592,0.4993753,116150.0,116140.0,0.93961214]
["bitfinex-derivatives","BTCF0:USTF0",1752185591799,0.4993753,116150.0,116140.0,0.24381214]
["bitfinex-derivatives","BTCF0:USTF0",1752185591987,0.4993753,116150.0,116140.0,0.93961214]
["bitfinex-derivatives","BTCF0:USTF0",1752185592394,0.5003753,116150.0,116140.0,0.94361214]
["bitfinex-derivatives","BTCF0:USTF0",1752185592595,0.5003753,116150.0,116140.0,0.25081214]
["bitfinex-derivatives","BTCF0:USTF0",1752185592788,0.5004753,116150.0,116140.0,0.94641214]
["bitfinex-derivatives","BTCF0:USTF0",1752185593198,0.50095531,116150.0,116140.0,0.94689214]
["bitfinex-derivatives","BTCF0:USTF0",1752185594698,0.50095531,116150.0,116140.0,0.25129214]
["bitfinex-derivatives","BTCF0:USTF0",1752185595001,0.50095531,116150.0,116140.0,0.94613214]
["bitfinex-derivatives","BTCF0:USTF0",1752185595202,0.50095531,116150.0,116140.0,0.94657214]
["bitfinex-derivatives","BTCF0:USTF0",1752185595407,0.50095531,116150.0,116140.0,0.25125214]
["bitfinex-derivatives","BTCF0:USTF0",1752185595603,0.50095531,116150.0,116140.0,0.94601214]
["bitfinex-derivatives","BTCF0:USTF0",1752185595902,0.50095531,116150.0,116140.0,0.25125214]
["bitfinex-derivatives","BTCF0:USTF0",1752185596103,0.50108629,116150.0,116140.0,0.94601214]
["bitfinex-derivatives","BTCF0:USTF0",1752185596307,0.50108629,116150.0,116140.0,0.94645214]
["bitfinex-derivatives","BTCF0:USTF0",1752185596504,0.50108629,116150.0,116140.0,0.25125214]
["bitfinex-derivatives","BTCF0:USTF0",1752185596705,0.53202629,116150.0,116140.0,0.28277214]
["bitfinex-derivatives","BTCF0:USTF0",1752185597205,0.53202629,116150.0,116140.0,0.25081214]
["bitfinex-derivatives","BTCF0:USTF0",1752185598503,0.53202629,116150.0,116140.0,0.23447143]
["bitfinex-derivatives","BTCF0:USTF0",1752185598718,0.81422815,116150.0,116140.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1752185598906,0.53202629,116150.0,116140.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1752185599600,0.45982629,116150.0,116140.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1752185599801,0.45982629,116150.0,116140.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1752185600000,0.45982629,116150.0,116140.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1752185600300,0.45982629,116150.0,116140.0,0.36947735]
["bitfinex-derivatives","BTCF0:USTF0",1752185600600,0.38026629,116150.0,116140.0,1.34619921]
["bitfinex-derivatives","BTCF0:USTF0",1752185600800,0.01946629,116150.0,116140.0,1.84723921]
["bitfinex-derivatives","BTCF0:USTF0",1752185601006,0.0011,116150.0,116140.0,1.48643921]
["bitfinex-derivatives","BTCF0:USTF0",1752185601209,0.04972,116150.0,116140.0,1.27486779]
["bitfinex-derivatives","BTCF0:USTF0",1752185601609,0.04972,116150.0,116140.0,1.55706965]
["bitfinex-derivatives","BTCF0:USTF0",1752185601610,0.0011,116150.0,116140.0,1.55706965]
["bitfinex-derivatives","BTCF0:USTF0",1752185601800,0.0011,116150.0,116140.0,1.91786965]
["bitfinex-derivatives","BTCF0:USTF0",1752185602004,0.0011,116150.0,116140.0,1.63566779]
["bitfinex-derivatives","BTCF0:USTF0",1752185602204,0.05014,116150.0,116140.0,1.63566779]
["bitfinex-derivatives","BTCF0:USTF0",1752185602606,0.05014,116150.0,116140.0,1.10266779]
["bitfinex-derivatives","BTCF0:USTF0",1752185602805,0.05014,116150.0,116140.0,1.7763297]
["bitfinex-derivatives","BTCF0:USTF0",1752185603007,0.05014,116150.0,116140.0,1.46346779]
["bitfinex-derivatives","BTCF0:USTF0",1752185603309,0.06807045,116150.0,116140.0,0.40814779]
["bitfinex-derivatives","BTCF0:USTF0",1752185603506,0.06807045,116150.0,116140.0,0.99687779]
["bitfinex-derivatives","BTCF0:USTF0",1752185603707,0.42887045,116150.0,116140.0,0.99687779]
["bitfinex-derivatives","BTCF0:USTF0",1752185604210,0.42931045,116150.0,116140.0,0.99679779]
["bitfinex-derivatives","BTCF0:USTF0",1752185604407,0.49601045,116150.0,116140.0,0.99679779]
["bitfinex-derivatives","BTCF0:USTF0",1752185605508,0.42931045,116150.0,116140.0,0.99679779]
["bitfinex-derivatives","BTCF0:USTF0",1752185605712,0.42931045,116150.0,116140.0,1.3484497]
["bitfinex-derivatives","BTCF0:USTF0",1752185605713,0.06851045,116150.0,116140.0,1.3484497]
["bitfinex-derivatives","BTCF0:USTF0",1752185605904,0.06807045,116150.0,116140.0,1.09928779]
["bitfinex-derivatives","BTCF0:USTF0",1752185606105,0.06807045,116150.0,116140.0,1.09896779]
["bitfinex-derivatives","BTCF0:USTF0",1752185606305,0.42887045,116150.0,116140.0,1.09896779]
["bitfinex-derivatives","BTCF0:USTF0",1752185606506,0.42931045,116150.0,116140.0,1.09896779]
["bitfinex-derivatives","BTCF0:USTF0",1752185608512,0.06851045,116150.0,116140.0,1.09896779]
["bitfinex-derivatives","BTCF0:USTF0",1752185608708,0.06807045,116150.0,116140.0,1.09896779]
["bitfinex-derivatives","BTCF0:USTF0",1752185609418,0.09816045,116150.0,116140.0,1.09896779]
["bitfinex-derivatives","BTCF0:USTF0",1752185609717,0.0011,116150.0,116140.0,1.7726297]
["bitfinex-derivatives","BTCF0:USTF0",1752185611110,0.0011,116150.0,116140.0,1.09896779]
["bitfinex-derivatives","BTCF0:USTF0",1752185611310,0.0011,116150.0,116140.0,1.45976779]
["bitfinex-derivatives","BTCF0:USTF0",1752185615227,0.0001,116160.0,116150.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1752185615525,0.0001,116160.0,116150.0,1.05213591]
["bitfinex-derivatives","BTCF0:USTF0",1752185615728,0.0001,116160.0,116150.0,1.22431881]
["bitfinex-derivatives","BTCF0:USTF0",1752185616023,0.0001,116160.0,116150.0,1.55213591]
["bitfinex-derivatives","BTCF0:USTF0",1752185617129,0.0001,116160.0,116150.0,1.991094]
["bitfinex-derivatives","BTCF0:USTF0",1752185617429,0.0011,116160.0,116150.0,1.994094]
["bitfinex-derivatives","BTCF0:USTF0",1752185617622,0.0011,116160.0,116150.0,1.82191]
["bitfinex-derivatives","BTCF0:USTF0",1752185617830,0.0011,116160.0,116150.0,1.82491]
["bitfinex-derivatives","BTCF0:USTF0",1752185618327,0.0011,116160.0,116150.0,1.61839591]
["bitfinex-derivatives","BTCF0:USTF0",1752185618518,0.0011,116160.0,116150.0,2.48213881]
["bitfinex-derivatives","BTCF0:USTF0",1752185618723,0.0011,116160.0,116150.0,2.30995591]
["bitfinex-derivatives","BTCF0:USTF0",1752185619232,0.0011,116160.0,116150.0,1.82491]
["bitfinex-derivatives","BTCF0:USTF0",1752185619428,0.0011,116160.0,116150.0,1.13335]
["bitfinex-derivatives","BTCF0:USTF0",1752185619621,0.0011,116160.0,116150.0,1.46363]
["bitfinex-derivatives","BTCF0:USTF0",1752185619622,0.05014,116160.0,116150.0,1.46363]
["bitfinex-derivatives","BTCF0:USTF0",1752185619822,0.05014,116160.0,116150.0,1.82443]
["bitfinex-derivatives","BTCF0:USTF0",1752185620223,0.05014,116160.0,116150.0,1.86747]
["bitfinex-derivatives","BTCF0:USTF0",1752185620429,0.08023,116160.0,116150.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1752185620625,0.08023,116160.0,116150.0,1.50667]
["bitfinex-derivatives","BTCF0:USTF0",1752185620824,0.08023,116160.0,116150.0,1.00667]
["bitfinex-derivatives","BTCF0:USTF0",1752185621631,0.15113,116160.0,116150.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1752185621823,0.82479191,116160.0,116150.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1752185622024,0.88873191,116160.0,116150.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1752185622328,0.88873191,116160.0,116150.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1752185622522,0.57587,116160.0,116150.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1752185622722,0.88873191,116160.0,116150.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1752185625422,0.88873191,116160.0,116150.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1752185625423,0.88773191,116160.0,116150.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1752185625630,0.88973191,116160.0,116150.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1752185625832,0.62313787,116160.0,116150.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1752185626137,0.88973191,116160.0,116150.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1752185626334,0.88973191,116160.0,116150.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1752185626335,0.93599978,116160.0,116150.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1752185626535,0.88973191,116160.0,116150.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1752185627034,0.95798244,116160.0,116150.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1752185627222,0.95798244,116160.0,116140.0,0.13155127]
["bitfinex-derivatives","BTCF0:USTF0",1752185627422,0.83705191,116150.0,116140.0,0.13155127]
["bitfinex-derivatives","BTCF0:USTF0",1752185627620,0.88653191,116150.0,116140.0,0.13155127]
["bitfinex-derivatives","BTCF0:USTF0",1752185628530,0.88653191,116150.0,116140.0,0.13455127]
["bitfinex-derivatives","BTCF0:USTF0",1752185630436,2.26573191,116150.0,116140.0,0.13455127]
["bitfinex-derivatives","BTCF0:USTF0",1752185630933,2.26573191,116150.0,116140.0,0.11923735]
["bitfinex-derivatives","BTCF0:USTF0",1752185631135,2.26573191,116150.0,116140.0,0.15191735]
["bitfinex-derivatives","BTCF0:USTF0",1752185633130,1.95287,116150.0,116140.0,0.15191735]
["bitfinex-derivatives","BTCF0:USTF0",1752185633437,2.26573191,116150.0,116140.0,0.14991735]
["bitfinex-derivatives","BTCF0:USTF0",1752185635634,3.00079382,116150.0,116140.0,0.14991735]
["bitfinex-derivatives","BTCF0:USTF0",1752185635949,3.04706169,116150.0,116140.0,0.14991735]
["bitfinex-derivatives","BTCF0:USTF0",1752185636241,2.43793191,116150.0,116140.0,0.09991735]
["bitfinex-derivatives","BTCF0:USTF0",1752185637227,2.43793191,116150.0,116140.0,0.10481735]
["bitfinex-derivatives","BTCF0:USTF0",1752185638036,0.57367,116150.0,116140.0,0.18716735]
["bitfinex-derivatives","BTCF0:USTF0",1752185638235,0.57367,116150.0,116140.0,0.15010807]
["bitfinex-derivatives","BTCF0:USTF0",1752185639041,0.52463,116150.0,116140.0,0.12690735]
["bitfinex-derivatives","BTCF0:USTF0",1752185639430,0.52463,116150.0,116140.0,1.56712735]
["bitfinex-derivatives","BTCF0:USTF0",1752185639630,0.52463,116150.0,116140.0,1.88046926]
["bitfinex-derivatives","BTCF0:USTF0",1752185639830,0.00044,116150.0,116140.0,1.88046926]
["bitfinex-derivatives","BTCF0:USTF0",1752185640034,0.43801,116160.0,116150.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1752185640234,0.43845,116160.0,116150.0,0.39521191]
["bitfinex-derivatives","BTCF0:USTF0",1752185640435,0.43845,116160.0,116150.0,0.48348809]
["bitfinex-derivatives","BTCF0:USTF0",1752185640637,0.00054,116160.0,116150.0,0.48348809]
["bitfinex-derivatives","BTCF0:USTF0",1752185640838,0.0001,116160.0,116150.0,0.97074809]
["bitfinex-derivatives","BTCF0:USTF0",1752185641429,0.0001,116160.0,116150.0,0.60994809]
["bitfinex-derivatives","BTCF0:USTF0",1752185641642,0.0021,116160.0,116150.0,0.60994809]
["bitfinex-derivatives","BTCF0:USTF0",1752185642228,0.0021,116160.0,116150.0,0.62634193]
["bitfinex-derivatives","BTCF0:USTF0",1752185642433,0.0021,116160.0,116150.0,0.98714193]
["bitfinex-derivatives","BTCF0:USTF0",1752185642633,0.0021,116160.0,116150.0,1.01034265]
["bitfinex-derivatives","BTCF0:USTF0",1752185642838,0.0021,116160.0,116150.0,0.62834193]
["bitfinex-derivatives","BTCF0:USTF0",1752185643044,0.0021,116160.0,116150.0,0.98914193]
["bitfinex-derivatives","BTCF0:USTF0",1752185643439,0.0021,116160.0,116150.0,0.62834193]
["bitfinex-derivatives","BTCF0:USTF0",1752185643750,0.0021,116160.0,116150.0,1.02243655]
["bitfinex-derivatives","BTCF0:USTF0",1752185643946,0.0001,116160.0,116150.0,1.02443655]
["bitfinex-derivatives","BTCF0:USTF0",1752185644140,0.0001,116160.0,116150.0,0.66363655]
["bitfinex-derivatives","BTCF0:USTF0",1752185644346,0.0001,116160.0,116150.0,0.64143583]
["bitfinex-derivatives","BTCF0:USTF0",1752185644542,0.0011,116160.0,116150.0,1.02743655]
["bitfinex-derivatives","BTCF0:USTF0",1752185644737,0.0011,116160.0,116150.0,0.66663655]
["bitfinex-derivatives","BTCF0:USTF0",1752185644938,0.0011,116160.0,116150.0,1.02743655]
["bitfinex-derivatives","BTCF0:USTF0",1752185645446,0.0011,116160.0,116150.0,1.03519232]
["bitfinex-derivatives","BTCF0:USTF0",1752185645939,0.01391,116160.0,116150.0,0.3746295]
["bitfinex-derivatives","BTCF0:USTF0",1752185646241,0.01391,116160.0,116150.0,1.03015301]
["bitfinex-derivatives","BTCF0:USTF0",1752185646842,0.01391,116160.0,116150.0,1.05167301]
["bitfinex-derivatives","BTCF0:USTF0",1752185647144,0.37471,116160.0,116150.0,0.36519301]
["bitfinex-derivatives","BTCF0:USTF0",1752185647345,0.44155,116160.0,116150.0,1.05143301]
["bitfinex-derivatives","BTCF0:USTF0",1752185648641,0.44155,116160.0,116150.0,1.05119301]
["bitfinex-derivatives","BTCF0:USTF0",1752185648835,0.76242191,116160.0,116150.0,0.23439301]
["bitfinex-derivatives","BTCF0:USTF0",1752185649148,0.82972191,116160.0,116150.0,0.21076002]
["bitfinex-derivatives","BTCF0:USTF0",1752185650547,0.82972191,116160.0,116150.0,0.17761002]
["bitfinex-derivatives","BTCF0:USTF0",1752185650941,0.82972191,116160.0,116150.0,0.12841002]
["bitfinex-derivatives","BTCF0:USTF0",1752185651341,0.82972191,116160.0,116150.0,0.17761002]
["bitfinex-derivatives","BTCF0:USTF0",1752185651540,0.82972191,116160.0,116150.0,0.23395301]
["bitfinex-derivatives","BTCF0:USTF0",1752185651942,0.82972191,116160.0,116150.0,0.21076002]
["bitfinex-derivatives","BTCF0:USTF0",1752185652137,0.82972191,116160.0,116150.0,0.20080301]
["bitfinex-derivatives","BTCF0:USTF0",1752185652450,0.82972191,116160.0,116150.0,0.17761002]
["bitfinex-derivatives","BTCF0:USTF0",1752185652751,1.20242,116160.0,116150.0,0.21076002]
["bitfinex-derivatives","BTCF0:USTF0",1752185652942,0.51686,116160.0,116150.0,0.23395301]
["bitfinex-derivatives","BTCF0:USTF0",1752185653143,0.44155,116160.0,116150.0,0.23395301]
["bitfinex-derivatives","BTCF0:USTF0",1752185653437,0.44155,116160.0,116150.0,0.29935301]
["bitfinex-derivatives","BTCF0:USTF0",1752185653648,0.44155,116160.0,116150.0,0.33206301]
["bitfinex-derivatives","BTCF0:USTF0",1752185653848,0.44155,116160.0,116150.0,0.33250301]
["bitfinex-derivatives","BTCF0:USTF0",1752185653849,0.42874,116160.0,116150.0,0.33250301]
["bitfinex-derivatives","BTCF0:USTF0",1752185654049,0.36234,116160.0,116150.0,0.40380301]
["bitfinex-derivatives","BTCF0:USTF0",1752185654244,0.01435,116160.0,116150.0,0.40380301]
["bitfinex-derivatives","BTCF0:USTF0",1752185654450,0.37471,116160.0,116150.0,0.40380301]
["bitfinex-derivatives","BTCF0:USTF0",1752185655152,0.37471,116160.0,116150.0,0.38061002]
["bitfinex-derivatives","BTCF0:USTF0",1752185655852,0.37515,116160.0,116150.0,0.38061002]
["bitfinex-derivatives","BTCF0:USTF0",1752185660549,0.37515,116160.0,116150.0,0.36421618]
["bitfinex-derivatives","BTCF0:USTF0",1752185661644,0.37515,116160.0,116150.0,0.38047516]
["bitfinex-derivatives","BTCF0:USTF0",1752185663051,0.37515,116160.0,116150.0,0.40366815]
["bitfinex-derivatives","BTCF0:USTF0",1752185664556,0.37515,116160.0,116150.0,0.38740917]
["bitfinex-derivatives","BTCF0:USTF0",1752185664751,0.37515,116160.0,116150.0,0.36421618]
["bitfinex-derivatives","BTCF0:USTF0",1752185664955,0.36234,116160.0,116150.0,0.70027108]
["bitfinex-derivatives","BTCF0:USTF0",1752185665852,0.00154,116160.0,116150.0,0.70027108]
["bitfinex-derivatives","BTCF0:USTF0",1752185666048,0.0011,116160.0,116150.0,0.70027108]
["bitfinex-derivatives","BTCF0:USTF0",1752185666952,0.44771,116160.0,116150.0,0.99885628]
["bitfinex-derivatives","BTCF0:USTF0",1752185667356,0.08691,116160.0,116150.0,0.99885628]
["bitfinex-derivatives","BTCF0:USTF0",1752185667551,0.08691,116160.0,116150.0,1.07396166]
["bitfinex-derivatives","BTCF0:USTF0",1752185668158,0.44771,116160.0,116150.0,1.07396166]
["bitfinex-derivatives","BTCF0:USTF0",1752185668357,0.44815,116160.0,116150.0,1.07396166]
["bitfinex-derivatives","BTCF0:USTF0",1752185668749,0.44815,116160.0,116150.0,0.39124166]
["bitfinex-derivatives","BTCF0:USTF0",1752185668950,0.44815,116160.0,116150.0,0.90987618]
["bitfinex-derivatives","BTCF0:USTF0",1752185669153,0.52035,116160.0,116150.0,0.25074166]
["bitfinex-derivatives","BTCF0:USTF0",1752185669353,0.52035,116160.0,116150.0,0.25030166]
["bitfinex-derivatives","BTCF0:USTF0",1752185669560,0.52035,116160.0,116150.0,0.93258166]
["bitfinex-derivatives","BTCF0:USTF0",1752185669764,0.52035,116160.0,116150.0,0.93302166]
["bitfinex-derivatives","BTCF0:USTF0",1752185670554,0.84122191,116160.0,116150.0,0.20446117]
["bitfinex-derivatives","BTCF0:USTF0",1752185670755,0.84122191,116160.0,116150.0,0.21716634]
["bitfinex-derivatives","BTCF0:USTF0",1752185672165,0.84122191,116160.0,116150.0,0.25043634]
["bitfinex-derivatives","BTCF0:USTF0",1752185673061,0.37515,116160.0,116150.0,0.56329825]
["bitfinex-derivatives","BTCF0:USTF0",1752185673253,0.36234,116160.0,116150.0,0.39817634]
["bitfinex-derivatives","BTCF0:USTF0",1752185673861,0.36234,116160.0,116150.0,1.07969634]
["bitfinex-derivatives","BTCF0:USTF0",1752185674156,0.37515,116160.0,116150.0,0.39817634]
["bitfinex-derivatives","BTCF0:USTF0",1752185674367,0.37515,116160.0,116150.0,1.07961634]
["bitfinex-derivatives","BTCF0:USTF0",1752185674566,0.45025,116160.0,116150.0,1.07961634]
["bitfinex-derivatives","BTCF0:USTF0",1752185674863,0.45025,116160.0,116150.0,0.32907634]
["bitfinex-derivatives","BTCF0:USTF0",1752185675065,0.83881191,116160.0,116150.0,0.32907634]
["bitfinex-derivatives","BTCF0:USTF0",1752185675465,0.52595,116160.0,116150.0,0.32907634]
["bitfinex-derivatives","BTCF0:USTF0",1752185676667,0.52595,116160.0,116150.0,0.25087634]
["bitfinex-derivatives","BTCF0:USTF0",1752185676868,0.52595,116160.0,116150.0,0.25043634]
["bitfinex-derivatives","BTCF0:USTF0",1752185679471,0.36234,116160.0,116150.0,0.25043634]
["bitfinex-derivatives","BTCF0:USTF0",1752185679674,0.00154,116160.0,116150.0,0.89271689]
["bitfinex-derivatives","BTCF0:USTF0",1752185679973,0.0011,116160.0,116150.0,1.26174546]
["bitfinex-derivatives","BTCF0:USTF0",1752185680172,0.0011,116160.0,116150.0,0.90094546]
["bitfinex-derivatives","BTCF0:USTF0",1752185680377,0.0011,116160.0,116150.0,1.26174546]
["bitfinex-derivatives","BTCF0:USTF0",1752185680675,0.002,116170.0,116160.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1752185680869,0.002,116170.0,116160.0,1.27248808]
["bitfinex-derivatives","BTCF0:USTF0",1752185681063,0.002,116170.0,116160.0,0.95994617]
["bitfinex-derivatives","BTCF0:USTF0",1752185681269,0.002,116170.0,116160.0,0.95990617]
["bitfinex-derivatives","BTCF0:USTF0",1752185681468,0.002,116170.0,116160.0,1.63356808]
["bitfinex-derivatives","BTCF0:USTF0",1752185681661,0.3608,116190.0,116160.0,1.99627764]
["bitfinex-derivatives","BTCF0:USTF0",1752185681865,0.3608,116200.0,116190.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1752185682074,0.3628,116210.0,116200.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1752185682274,0.38057,116210.0,116200.0,0.24001]
["bitfinex-derivatives","BTCF0:USTF0",1752185682471,0.38057,116210.0,116200.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1752185682472,0.45495001,116210.0,116200.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1752185682672,0.53217,116210.0,116200.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1752185683175,0.3628,116210.0,116200.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1752185683374,0.38057,116210.0,116200.0,0.27275]
["bitfinex-derivatives","BTCF0:USTF0",1752185683576,0.45447,116210.0,116200.0,0.27275]
["bitfinex-derivatives","BTCF0:USTF0",1752185683770,0.53217,116210.0,116200.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1752185683971,0.53217,116210.0,116200.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1752185684172,0.53217,116210.0,116200.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1752185684572,0.53317,116210.0,116200.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1752185684777,0.53317,116210.0,116200.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1752185684778,0.85714191,116210.0,116200.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1752185685080,0.85714191,116210.0,116200.0,0.07850681]
["bitfinex-derivatives","BTCF0:USTF0",1752185685380,0.85724191,116210.0,116200.0,0.12844681]
["bitfinex-derivatives","BTCF0:USTF0",1752185685678,0.85724191,116210.0,116200.0,0.16171681]
["bitfinex-derivatives","BTCF0:USTF0",1752185686879,0.85724191,116210.0,116200.0,0.07850681]
["bitfinex-derivatives","BTCF0:USTF0",1752185687278,0.85768191,116210.0,116200.0,0.07850681]
["bitfinex-derivatives","BTCF0:USTF0",1752185687479,1.70899391,116210.0,116200.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1752185687983,1.53688191,116210.0,116200.0,0.07846937]
["bitfinex-derivatives","BTCF0:USTF0",1752185688180,1.70899391,116210.0,116200.0,0.07846937]
["bitfinex-derivatives","BTCF0:USTF0",1752185688677,1.77650957,116210.0,116200.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1752185689878,1.60439757,116210.0,116200.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1752185690277,1.60439757,116210.0,116200.0,0.0784525]
["bitfinex-derivatives","BTCF0:USTF0",1752185693677,1.60439757,116210.0,116200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1752185693877,2.01539957,116210.0,116180.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752185694077,1.03446191,116190.0,116180.0,0.07112754]
["bitfinex-derivatives","BTCF0:USTF0",1752185694386,1.71282191,116190.0,116180.0,0.07112754]
["bitfinex-derivatives","BTCF0:USTF0",1752185694584,1.86642191,116190.0,116180.0,0.07112754]
["bitfinex-derivatives","BTCF0:USTF0",1752185695280,1.86642191,116190.0,116180.0,0.07312754]
["bitfinex-derivatives","BTCF0:USTF0",1752185695779,1.86642191,116190.0,116180.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1752185696087,1.86642191,116190.0,116180.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1752185696287,1.86642191,116190.0,116180.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1752185696773,1.55356,116190.0,116180.0,0.16692184]
["bitfinex-derivatives","BTCF0:USTF0",1752185696974,1.86642191,116190.0,116180.0,0.16692184]
["bitfinex-derivatives","BTCF0:USTF0",1752185697177,1.86642191,116190.0,116180.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1752185698778,0.87564,116190.0,116180.0,0.16491332]
["bitfinex-derivatives","BTCF0:USTF0",1752185698979,1.55296,116190.0,116180.0,0.23791332]
["bitfinex-derivatives","BTCF0:USTF0",1752185699185,1.47476,116190.0,116180.0,0.23791332]
["bitfinex-derivatives","BTCF0:USTF0",1752185700381,0.36124,116190.0,116180.0,0.23791332]
["bitfinex-derivatives","BTCF0:USTF0",1752185700582,0.36124,116190.0,116180.0,0.55077523]
["bitfinex-derivatives","BTCF0:USTF0",1752185700889,0.00044,116190.0,116180.0,0.58116584]
["bitfinex-derivatives","BTCF0:USTF0",1752185701090,0.3608,116190.0,116180.0,0.58116584]
["bitfinex-derivatives","BTCF0:USTF0",1752185701282,0.36128001,116190.0,116180.0,0.31435332]
["bitfinex-derivatives","BTCF0:USTF0",1752185701882,0.36228001,116190.0,116180.0,0.31235332]
["bitfinex-derivatives","BTCF0:USTF0",1752185703490,0.36128001,116190.0,116180.0,0.31435332]
["bitfinex-derivatives","BTCF0:USTF0",1752185703691,0.36128001,116190.0,116180.0,0.31635332]
["bitfinex-derivatives","BTCF0:USTF0",1752185705488,0.62809253,116190.0,116180.0,0.31635332]
["bitfinex-derivatives","BTCF0:USTF0",1752185706394,0.36128001,116190.0,116180.0,0.31635332]
["bitfinex-derivatives","BTCF0:USTF0",1752185706792,0.62809253,116190.0,116180.0,0.31635332]
["bitfinex-derivatives","BTCF0:USTF0",1752185708296,0.62809253,116190.0,116180.0,0.35011332]
["bitfinex-derivatives","BTCF0:USTF0",1752185709197,0.62809253,116190.0,116180.0,0.27411332]
["bitfinex-derivatives","BTCF0:USTF0",1752185709498,0.77109253,116190.0,116180.0,0.27367332]
["bitfinex-derivatives","BTCF0:USTF0",1752185710086,0.77109253,116190.0,116180.0,0.20067332]
["bitfinex-derivatives","BTCF0:USTF0",1752185710700,0.77109253,116190.0,116180.0,0.12225332]
["bitfinex-derivatives","BTCF0:USTF0",1752185711103,0.77109253,116190.0,116180.0,0.16918332]
["bitfinex-derivatives","BTCF0:USTF0",1752185711303,1.44605253,116190.0,116180.0,0.16918332]
["bitfinex-derivatives","BTCF0:USTF0",1752185712300,0.77109253,116190.0,116180.0,0.20067332]
["bitfinex-derivatives","BTCF0:USTF0",1752185712611,1.44585253,116190.0,116180.0,0.20067332]
["bitfinex-derivatives","BTCF0:USTF0",1752185713407,1.44573253,116190.0,116180.0,0.20067332]
["bitfinex-derivatives","BTCF0:USTF0",1752185713604,1.44573253,116190.0,116180.0,0.27577332]
["bitfinex-derivatives","BTCF0:USTF0",1752185714314,1.44565253,116190.0,116180.0,0.27577332]
["bitfinex-derivatives","BTCF0:USTF0",1752185714612,1.44549253,116190.0,116180.0,0.27577332]
["bitfinex-derivatives","BTCF0:USTF0",1752185714809,0.43198001,116190.0,116180.0,0.20067332]
["bitfinex-derivatives","BTCF0:USTF0",1752185715116,0.36128001,116190.0,116180.0,0.29901331]
["bitfinex-derivatives","BTCF0:USTF0",1752185715311,0.36128001,116190.0,116180.0,0.35127332]
["bitfinex-derivatives","BTCF0:USTF0",1752185715512,0.36128001,116190.0,116180.0,0.37495331]
["bitfinex-derivatives","BTCF0:USTF0",1752185715705,0.36128001,116190.0,116180.0,0.35171332]
["bitfinex-derivatives","BTCF0:USTF0",1752185715906,0.36128001,116190.0,116180.0,0.37495331]
["bitfinex-derivatives","BTCF0:USTF0",1752185717614,0.00048001,116190.0,116180.0,0.37495331]
["bitfinex-derivatives","BTCF0:USTF0",1752185717915,1.10768,116200.0,116190.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1752185718111,0.43424,116200.0,116190.0,0.17556332]
["bitfinex-derivatives","BTCF0:USTF0",1752185718611,0.00044,116200.0,116190.0,0.87229006]
["bitfinex-derivatives","BTCF0:USTF0",1752185718812,0.3629,116210.0,116200.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1752185719111,0.00258001,116210.0,116200.0,0.25046332]
["bitfinex-derivatives","BTCF0:USTF0",1752185719319,0.3629,116210.0,116200.0,0.25046332]
["bitfinex-derivatives","BTCF0:USTF0",1752185719523,0.36334,116210.0,116200.0,0.25046332]
["bitfinex-derivatives","BTCF0:USTF0",1752185719818,0.00254,116210.0,116200.0,0.25046332]
["bitfinex-derivatives","BTCF0:USTF0",1752185720008,0.0021,116210.0,116200.0,0.25046332]
["bitfinex-derivatives","BTCF0:USTF0",1752185721616,0.0031,116210.0,116200.0,0.25046332]
["bitfinex-derivatives","BTCF0:USTF0",1752185722410,0.0031,116210.0,116200.0,0.92885007]
["bitfinex-derivatives","BTCF0:USTF0",1752185722618,0.0031,116210.0,116200.0,0.92933007]
["bitfinex-derivatives","BTCF0:USTF0",1752185722919,0.0031,116210.0,116200.0,0.63988331]
["bitfinex-derivatives","BTCF0:USTF0",1752185723119,0.0031,116210.0,116200.0,0.25584332]
["bitfinex-derivatives","BTCF0:USTF0",1752185723320,0.67658675,116210.0,116200.0,0.92840332]
["bitfinex-derivatives","BTCF0:USTF0",1752185723513,0.36438001,116210.0,116200.0,0.92888332]
["bitfinex-derivatives","BTCF0:USTF0",1752185723909,0.36438001,116210.0,116200.0,0.95212331]
["bitfinex-derivatives","BTCF0:USTF0",1752185724612,0.36438001,116210.0,116200.0,0.25584332]
["bitfinex-derivatives","BTCF0:USTF0",1752185724811,0.36438001,116210.0,116200.0,0.27860331]
["bitfinex-derivatives","BTCF0:USTF0",1752185725111,0.43908001,116210.0,116200.0,0.17956332]
["bitfinex-derivatives","BTCF0:USTF0",1752185725309,0.75176676,116210.0,116200.0,0.17956332]
["bitfinex-derivatives","BTCF0:USTF0",1752185725513,0.82226676,116210.0,116200.0,0.10756332]
["bitfinex-derivatives","BTCF0:USTF0",1752185725909,0.50958001,116210.0,116200.0,0.10756332]
["bitfinex-derivatives","BTCF0:USTF0",1752185726920,0.82226676,116210.0,116200.0,0.10756332]
["bitfinex-derivatives","BTCF0:USTF0",1752185727221,0.82226676,116210.0,116200.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752185729222,0.99437876,116210.0,116200.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752185729423,1.24437876,116210.0,116180.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1752185729723,1.03428675,116190.0,116180.0,0.1679039]
["bitfinex-derivatives","BTCF0:USTF0",1752185729919,1.03472675,116190.0,116180.0,0.1679039]
["bitfinex-derivatives","BTCF0:USTF0",1752185730118,1.18312675,116190.0,116180.0,0.1679039]
["bitfinex-derivatives","BTCF0:USTF0",1752185731316,1.18312675,116190.0,116180.0,0.1719039]
["bitfinex-derivatives","BTCF0:USTF0",1752185732224,1.18312675,116190.0,116180.0,0.2029539]
["bitfinex-derivatives","BTCF0:USTF0",1752185732923,0.87044,116190.0,116180.0,0.2029539]
["bitfinex-derivatives","BTCF0:USTF0",1752185733124,1.54196,116190.0,116180.0,0.2029539]
["bitfinex-derivatives","BTCF0:USTF0",1752185733325,0.87044,116190.0,116180.0,0.2029539]
["bitfinex-derivatives","BTCF0:USTF0",1752185733521,1.5418,116190.0,116180.0,0.2029539]
["bitfinex-derivatives","BTCF0:USTF0",1752185733722,0.79484,116190.0,116180.0,0.2029539]
["bitfinex-derivatives","BTCF0:USTF0",1752185733920,0.00044,116190.0,116180.0,0.61068064]
["bitfinex-derivatives","BTCF0:USTF0",1752185734123,0.3608,116200.0,116180.0,0.63714064]
["bitfinex-derivatives","BTCF0:USTF0",1752185734318,0.36124,116200.0,116190.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1752185734517,0.36124,116200.0,116190.0,0.1767439]
["bitfinex-derivatives","BTCF0:USTF0",1752185735126,0.43904,116200.0,116190.0,0.1767439]
["bitfinex-derivatives","BTCF0:USTF0",1752185735518,0.43904,116200.0,116190.0,0.2512439]
["bitfinex-derivatives","BTCF0:USTF0",1752185736528,0.43904,116200.0,116190.0,0.2522439]
["bitfinex-derivatives","BTCF0:USTF0",1752185737523,0.43904,116200.0,116190.0,0.2532439]
["bitfinex-derivatives","BTCF0:USTF0",1752185738728,0.36124,116200.0,116190.0,0.2532439]
["bitfinex-derivatives","BTCF0:USTF0",1752185739720,0.42514,116200.0,116190.0,0.2532439]
["bitfinex-derivatives","BTCF0:USTF0",1752185739917,0.73782675,116200.0,116190.0,0.1787439]
["bitfinex-derivatives","BTCF0:USTF0",1752185740417,0.49714,116200.0,116190.0,0.1787439]
["bitfinex-derivatives","BTCF0:USTF0",1752185740733,0.42514,116200.0,116190.0,0.1787439]
["bitfinex-derivatives","BTCF0:USTF0",1752185740917,0.42514,116200.0,116190.0,0.2413439]
["bitfinex-derivatives","BTCF0:USTF0",1752185741318,0.06434,116200.0,116190.0,0.2413439]
["bitfinex-derivatives","BTCF0:USTF0",1752185741523,0.0639,116200.0,116190.0,0.2413439]
["bitfinex-derivatives","BTCF0:USTF0",1752185742032,1.41766675,116210.0,116190.0,0.1919639]
["bitfinex-derivatives","BTCF0:USTF0",1752185742220,1.48310675,116210.0,116200.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1752185742425,0.81302675,116210.0,116200.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1752185742830,0.76715171,116210.0,116200.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1752185743228,0.76815171,116210.0,116200.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1752185744231,0.50134,116210.0,116200.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1752185744432,0.76815171,116210.0,116200.0,0.10507786]
["bitfinex-derivatives","BTCF0:USTF0",1752185745334,0.50134,116210.0,116200.0,0.18047786]
["bitfinex-derivatives","BTCF0:USTF0",1752185745532,0.42934,116210.0,116200.0,0.18047786]
["bitfinex-derivatives","BTCF0:USTF0",1752185746133,0.69615171,116210.0,116200.0,0.18047786]
["bitfinex-derivatives","BTCF0:USTF0",1752185746338,0.42934,116210.0,116200.0,0.18047786]
["bitfinex-derivatives","BTCF0:USTF0",1752185746739,0.69615171,116210.0,116200.0,0.18047786]
["bitfinex-derivatives","BTCF0:USTF0",1752185747130,0.69615171,116210.0,116200.0,0.18048617]
["bitfinex-derivatives","BTCF0:USTF0",1752185747530,0.69615171,116210.0,116200.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1752185747733,0.69615171,116210.0,116200.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1752185747933,0.69515171,116210.0,116200.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1752185748531,0.42834,116210.0,116200.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1752185748838,0.33435171,116210.0,116200.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1752185749033,0.69515171,116210.0,116200.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1752185749436,0.00254,116210.0,116200.0,0.52681407]
["bitfinex-derivatives","BTCF0:USTF0",1752185749735,0.0021,116210.0,116200.0,0.62128236]
["bitfinex-derivatives","BTCF0:USTF0",1752185749936,0.0021,116210.0,116200.0,0.88809407]
["bitfinex-derivatives","BTCF0:USTF0",1752185750139,0.0021,116210.0,116200.0,0.62128236]
["bitfinex-derivatives","BTCF0:USTF0",1752185750340,0.0021,116210.0,116200.0,0.88809407]
["bitfinex-derivatives","BTCF0:USTF0",1752185750941,1e-08,116210.0,116200.0,1.23229797]
["bitfinex-derivatives","BTCF0:USTF0",1752185751342,1e-08,116210.0,116200.0,1.52234967]
["bitfinex-derivatives","BTCF0:USTF0",1752185751651,1e-08,116210.0,116200.0,1.56577796]
["bitfinex-derivatives","BTCF0:USTF0",1752185751842,1e-08,116210.0,116200.0,1.58880584]
["bitfinex-derivatives","BTCF0:USTF0",1752185752032,1e-08,116210.0,116200.0,2.08880584]
["bitfinex-derivatives","BTCF0:USTF0",1752185752430,1e-08,116210.0,116200.0,1.91671394]
["bitfinex-derivatives","BTCF0:USTF0",1752185752629,1e-08,116210.0,116200.0,1.91843504]
["bitfinex-derivatives","BTCF0:USTF0",1752185753145,1e-08,116210.0,116200.0,1.94933196]
["bitfinex-derivatives","BTCF0:USTF0",1752185753647,1e-08,116210.0,116200.0,1.94833196]
["bitfinex-derivatives","BTCF0:USTF0",1752185753839,1e-08,116210.0,116200.0,1.95033196]
["bitfinex-derivatives","BTCF0:USTF0",1752185754239,1e-08,116210.0,116200.0,1.70033196]
["bitfinex-derivatives","BTCF0:USTF0",1752185754437,1e-08,116210.0,116200.0,1.77260406]
["bitfinex-derivatives","BTCF0:USTF0",1752185754645,1e-08,116210.0,116200.0,1.60451216]
["bitfinex-derivatives","BTCF0:USTF0",1752185755046,1e-08,116210.0,116200.0,1.33770045]
["bitfinex-derivatives","BTCF0:USTF0",1752185755247,1e-08,116210.0,116200.0,2.27231216]
["bitfinex-derivatives","BTCF0:USTF0",1752185755845,1e-08,116210.0,116200.0,1.60451216]
["bitfinex-derivatives","BTCF0:USTF0",1752185756046,1e-08,116210.0,116200.0,2.27219216]
["bitfinex-derivatives","BTCF0:USTF0",1752185756434,1e-08,116210.0,116200.0,1.07160016]
["bitfinex-derivatives","BTCF0:USTF0",1752185756643,1e-08,116210.0,116200.0,1.73924016]
["bitfinex-derivatives","BTCF0:USTF0",1752185756843,1e-08,116210.0,116200.0,0.80478845]
["bitfinex-derivatives","BTCF0:USTF0",1752185757145,1e-08,116210.0,116200.0,1.47234845]
["bitfinex-derivatives","BTCF0:USTF0",1752185757340,1e-08,116210.0,116200.0,1.47226845]
["bitfinex-derivatives","BTCF0:USTF0",1752185757540,1e-08,116210.0,116200.0,0.80478845]
["bitfinex-derivatives","BTCF0:USTF0",1752185757740,1e-08,116210.0,116200.0,1.46718845]
["bitfinex-derivatives","BTCF0:USTF0",1752185757741,0.26681172,116210.0,116200.0,1.46718845]
["bitfinex-derivatives","BTCF0:USTF0",1752185757942,0.26681172,116210.0,116200.0,1.47014845]
["bitfinex-derivatives","BTCF0:USTF0",1752185758139,0.32691172,116210.0,116200.0,0.80278845]
["bitfinex-derivatives","BTCF0:USTF0",1752185758338,0.32739173,116210.0,116200.0,1.40866845]
["bitfinex-derivatives","BTCF0:USTF0",1752185758539,0.75141172,116210.0,116200.0,0.74138845]
["bitfinex-derivatives","BTCF0:USTF0",1752185758736,0.75185172,116210.0,116200.0,0.73738845]
["bitfinex-derivatives","BTCF0:USTF0",1752185758941,0.75185172,116210.0,116200.0,0.73938845]
["bitfinex-derivatives","BTCF0:USTF0",1752185759337,0.3608,116220.0,116200.0,1.00620016]
["bitfinex-derivatives","BTCF0:USTF0",1752185759647,0.00044,116220.0,116210.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1752185759949,0.4846,116240.0,116220.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1752185760245,0.0647,116230.0,116220.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1752185760454,0.0647,116230.0,116220.0,0.15774032]
["bitfinex-derivatives","BTCF0:USTF0",1752185760941,0.4255,116230.0,116220.0,0.15774032]
["bitfinex-derivatives","BTCF0:USTF0",1752185761141,0.48978001,116230.0,116220.0,0.09844032]
["bitfinex-derivatives","BTCF0:USTF0",1752185761541,0.8022778,116230.0,116220.0,0.09844032]
["bitfinex-derivatives","BTCF0:USTF0",1752185762044,0.8022778,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752185762638,0.48978001,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752185762948,0.48978001,116230.0,116220.0,0.09998576]
["bitfinex-derivatives","BTCF0:USTF0",1752185763253,0.49178001,116230.0,116220.0,0.09998576]
["bitfinex-derivatives","BTCF0:USTF0",1752185763845,0.49178001,116230.0,116220.0,0.09898576]
["bitfinex-derivatives","BTCF0:USTF0",1752185764250,0.49178001,116230.0,116220.0,0.13281576]
["bitfinex-derivatives","BTCF0:USTF0",1752185764851,0.49178001,116230.0,116220.0,0.14225661]
["bitfinex-derivatives","BTCF0:USTF0",1752185764852,0.13198001,116230.0,116220.0,0.14225661]
["bitfinex-derivatives","BTCF0:USTF0",1752185765149,0.1315,116230.0,116220.0,0.14225661]
["bitfinex-derivatives","BTCF0:USTF0",1752185765350,0.1285,116230.0,116220.0,0.14225661]
["bitfinex-derivatives","BTCF0:USTF0",1752185766142,0.1285,116230.0,116220.0,0.80841661]
["bitfinex-derivatives","BTCF0:USTF0",1752185766751,0.1285,116230.0,116220.0,0.14225661]
["bitfinex-derivatives","BTCF0:USTF0",1752185767944,0.4893,116230.0,116220.0,0.14225661]
["bitfinex-derivatives","BTCF0:USTF0",1752185768147,0.48974,116230.0,116220.0,0.13381576]
["bitfinex-derivatives","BTCF0:USTF0",1752185768348,0.80223779,116230.0,116220.0,0.13381576]
["bitfinex-derivatives","BTCF0:USTF0",1752185768751,0.48974,116230.0,116220.0,0.13381576]
["bitfinex-derivatives","BTCF0:USTF0",1752185768951,0.80223779,116230.0,116220.0,0.13381576]
["bitfinex-derivatives","BTCF0:USTF0",1752185770052,0.80423779,116230.0,116220.0,0.13381576]
["bitfinex-derivatives","BTCF0:USTF0",1752185770551,0.49174,116230.0,116220.0,0.13281576]
["bitfinex-derivatives","BTCF0:USTF0",1752185770853,0.13094,116230.0,116220.0,0.13281576]
["bitfinex-derivatives","BTCF0:USTF0",1752185771153,0.1305,116230.0,116220.0,0.13281576]
["bitfinex-derivatives","BTCF0:USTF0",1752185771550,0.4913,116230.0,116220.0,0.13281576]
["bitfinex-derivatives","BTCF0:USTF0",1752185771745,0.80423779,116230.0,116220.0,0.13281576]
["bitfinex-derivatives","BTCF0:USTF0",1752185771950,0.80223779,116230.0,116220.0,0.13281576]
["bitfinex-derivatives","BTCF0:USTF0",1752185772552,0.80223779,116230.0,116220.0,0.13381576]
["bitfinex-derivatives","BTCF0:USTF0",1752185773054,0.49174,116230.0,116220.0,0.13381576]
["bitfinex-derivatives","BTCF0:USTF0",1752185773256,0.80423779,116230.0,116220.0,0.13381576]
["bitfinex-derivatives","BTCF0:USTF0",1752185774045,0.13094,116230.0,116220.0,0.13281576]
["bitfinex-derivatives","BTCF0:USTF0",1752185774350,0.06714,116230.0,116220.0,0.44531355]
["bitfinex-derivatives","BTCF0:USTF0",1752185774555,0.06514,116230.0,116220.0,0.25601576]
["bitfinex-derivatives","BTCF0:USTF0",1752185774750,0.06714,116230.0,116220.0,0.25601576]
["bitfinex-derivatives","BTCF0:USTF0",1752185775145,0.00044,116230.0,116220.0,0.63297576]
["bitfinex-derivatives","BTCF0:USTF0",1752185775351,0.00044,116230.0,116220.0,1.11853625]
["bitfinex-derivatives","BTCF0:USTF0",1752185775655,0.002,116250.0,116240.0,0.09889703]
["bitfinex-derivatives","BTCF0:USTF0",1752185775849,0.002,116250.0,116240.0,1.07631482]
["bitfinex-derivatives","BTCF0:USTF0",1752185776157,0.002,116250.0,116240.0,0.76381703]
["bitfinex-derivatives","BTCF0:USTF0",1752185776351,0.002,116250.0,116240.0,0.88631703]
["bitfinex-derivatives","BTCF0:USTF0",1752185777057,0.4819,116260.0,116240.0,0.88631703]
["bitfinex-derivatives","BTCF0:USTF0",1752185777058,0.3608,116270.0,116250.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1752185777254,0.0581,116270.0,116260.0,0.74705]
["bitfinex-derivatives","BTCF0:USTF0",1752185777556,0.4189,116270.0,116260.0,1.05954779]
["bitfinex-derivatives","BTCF0:USTF0",1752185777758,0.4189,116270.0,116260.0,0.86955]
["bitfinex-derivatives","BTCF0:USTF0",1752185778053,0.0581,116270.0,116260.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1752185778259,0.4189,116270.0,116260.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1752185778553,0.4219,116270.0,116260.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1752185778758,0.4229,116270.0,116260.0,0.15114642]
["bitfinex-derivatives","BTCF0:USTF0",1752185779761,0.423,116270.0,116260.0,0.15114642]
["bitfinex-derivatives","BTCF0:USTF0",1752185780149,0.423,116270.0,116260.0,0.09094642]
["bitfinex-derivatives","BTCF0:USTF0",1752185780348,0.79469779,116270.0,116250.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1752185780554,0.79359779,116260.0,116250.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1752185780863,1.8095,116260.0,116250.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1752185781160,1.8095,116260.0,116250.0,0.09100569]
["bitfinex-derivatives","BTCF0:USTF0",1752185781161,0.4811,116260.0,116250.0,0.09100569]
["bitfinex-derivatives","BTCF0:USTF0",1752185782162,0.4831,116260.0,116250.0,0.14860569]
["bitfinex-derivatives","BTCF0:USTF0",1752185783357,0.4239,116260.0,116250.0,0.14860569]
["bitfinex-derivatives","BTCF0:USTF0",1752185784766,0.4834,116260.0,116250.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1752185785066,0.79589779,116260.0,116250.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1752185785366,0.79599779,116260.0,116250.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1752185785866,0.79599779,116260.0,116250.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1752185786561,0.4835,116260.0,116250.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1752185787369,0.4835,116260.0,116250.0,0.14962901]
["bitfinex-derivatives","BTCF0:USTF0",1752185787665,0.79599779,116260.0,116250.0,0.14962901]
["bitfinex-derivatives","BTCF0:USTF0",1752185787867,0.79599779,116260.0,116250.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1752185789768,0.79599779,116260.0,116250.0,0.09108226]
["bitfinex-derivatives","BTCF0:USTF0",1752185792772,0.75007684,116260.0,116250.0,0.09108226]
["bitfinex-derivatives","BTCF0:USTF0",1752185793668,0.4835,116260.0,116250.0,0.09108226]
["bitfinex-derivatives","BTCF0:USTF0",1752185793871,0.75007684,116260.0,116250.0,0.09108226]
["bitfinex-derivatives","BTCF0:USTF0",1752185794675,0.4835,116260.0,116250.0,0.09108226]
["bitfinex-derivatives","BTCF0:USTF0",1752185794973,0.75007684,116260.0,116250.0,0.15129226]
["bitfinex-derivatives","BTCF0:USTF0",1752185795375,0.4835,116260.0,116250.0,0.15129226]
["bitfinex-derivatives","BTCF0:USTF0",1752185795670,0.75007684,116260.0,116250.0,0.15129226]
["bitfinex-derivatives","BTCF0:USTF0",1752185796076,0.75007684,116260.0,116250.0,0.16745226]
["bitfinex-derivatives","BTCF0:USTF0",1752185796475,0.3629,116260.0,116250.0,0.16745226]
["bitfinex-derivatives","BTCF0:USTF0",1752185796687,0.0021,116260.0,116250.0,0.28845226]
["bitfinex-derivatives","BTCF0:USTF0",1752185796975,0.62947684,116260.0,116250.0,0.28845226]
["bitfinex-derivatives","BTCF0:USTF0",1752185797170,0.69237684,116260.0,116250.0,0.28845226]
["bitfinex-derivatives","BTCF0:USTF0",1752185797377,0.69237684,116260.0,116250.0,0.22755226]
["bitfinex-derivatives","BTCF0:USTF0",1752185797879,0.4258,116260.0,116250.0,0.22755226]
["bitfinex-derivatives","BTCF0:USTF0",1752185798073,0.4885,116260.0,116250.0,0.22755226]
["bitfinex-derivatives","BTCF0:USTF0",1752185798376,0.75507684,116260.0,116250.0,0.22755226]
["bitfinex-derivatives","BTCF0:USTF0",1752185800775,0.3629,116260.0,116250.0,0.22755226]
["bitfinex-derivatives","BTCF0:USTF0",1752185800980,0.0021,116260.0,116250.0,0.5557291]
["bitfinex-derivatives","BTCF0:USTF0",1752185801278,0.0021,116260.0,116250.0,0.5564491]
["bitfinex-derivatives","BTCF0:USTF0",1752185801581,0.0021,116260.0,116250.0,0.28987226]
["bitfinex-derivatives","BTCF0:USTF0",1752185801770,0.0021,116260.0,116250.0,0.5557291]
["bitfinex-derivatives","BTCF0:USTF0",1752185801972,0.0021,116260.0,116250.0,0.28991226]
["bitfinex-derivatives","BTCF0:USTF0",1752185802278,0.0021,116260.0,116250.0,0.28915226]
["bitfinex-derivatives","BTCF0:USTF0",1752185802477,0.26867684,116260.0,116250.0,0.28915226]
["bitfinex-derivatives","BTCF0:USTF0",1752185802781,1.55721368,116260.0,116250.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1752185802979,1.83246885,116260.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752185803279,0.74717684,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752185803576,0.4806,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752185803781,0.38637684,116250.0,116240.0,0.05848293]
["bitfinex-derivatives","BTCF0:USTF0",1752185804080,0.0575,116250.0,116240.0,0.0829805]
["bitfinex-derivatives","BTCF0:USTF0",1752185804277,0.0575,116250.0,116240.0,0.1465805]
["bitfinex-derivatives","BTCF0:USTF0",1752185805776,0.0575,116250.0,116240.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1752185808080,0.0575,116250.0,116240.0,0.15618918]
["bitfinex-derivatives","BTCF0:USTF0",1752185808777,0.0001,116260.0,116240.0,0.37462602]
["bitfinex-derivatives","BTCF0:USTF0",1752185808975,0.0001,116260.0,116250.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1752185809174,0.0001,116260.0,116250.0,0.47293684]
["bitfinex-derivatives","BTCF0:USTF0",1752185809377,0.0001,116260.0,116250.0,0.47365684]
["bitfinex-derivatives","BTCF0:USTF0",1752185809775,0.0001,116260.0,116250.0,1.00647554]
["bitfinex-derivatives","BTCF0:USTF0",1752185809976,0.0021,116260.0,116250.0,0.83445684]
["bitfinex-derivatives","BTCF0:USTF0",1752185810872,0.0021,116260.0,116250.0,0.47365684]
["bitfinex-derivatives","BTCF0:USTF0",1752185811786,0.62947684,116260.0,116250.0,0.80554]
["bitfinex-derivatives","BTCF0:USTF0",1752185811985,0.32867684,116260.0,116250.0,0.80554]
["bitfinex-derivatives","BTCF0:USTF0",1752185812181,0.0021,116260.0,116250.0,0.80554]
["bitfinex-derivatives","BTCF0:USTF0",1752185812381,0.0021,116260.0,116250.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1752185812879,0.0021,116260.0,116250.0,1.13241684]
["bitfinex-derivatives","BTCF0:USTF0",1752185813385,0.0021,116260.0,116250.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1752185813584,0.0621,116260.0,116250.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1752185813783,0.0621,116260.0,116250.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1752185813984,0.0621,116260.0,116250.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1752185814184,0.0621,116260.0,116250.0,0.80442]
["bitfinex-derivatives","BTCF0:USTF0",1752185814384,0.4229,116260.0,116250.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1752185816086,0.4229,116260.0,116250.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1752185816390,0.68947684,116260.0,116250.0,0.74074]
["bitfinex-derivatives","BTCF0:USTF0",1752185816685,0.4229,116260.0,116250.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1752185816986,0.68947684,116260.0,116250.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1752185817183,0.75147684,116260.0,116250.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1752185819588,0.4849,116260.0,116250.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1752185819788,0.75147684,116260.0,116250.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1752185820190,0.75147684,116260.0,116240.0,0.7430005]
["bitfinex-derivatives","BTCF0:USTF0",1752185820390,0.74827684,116250.0,116240.0,0.7437605]
["bitfinex-derivatives","BTCF0:USTF0",1752185820590,0.4207,116260.0,116250.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1752185820885,0.75017684,116260.0,116250.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1752185821183,0.4836,116260.0,116250.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1752185821388,0.75017684,116260.0,116250.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1752185821584,0.75017684,116260.0,116240.0,0.70219827]
["bitfinex-derivatives","BTCF0:USTF0",1752185821787,0.4841,116250.0,116240.0,0.09308827]
["bitfinex-derivatives","BTCF0:USTF0",1752185822085,0.75067684,116250.0,116240.0,0.09232827]
["bitfinex-derivatives","BTCF0:USTF0",1752185822291,0.75067684,116250.0,116240.0,0.75120827]
["bitfinex-derivatives","BTCF0:USTF0",1752185822591,0.4841,116250.0,116240.0,0.75192827]
["bitfinex-derivatives","BTCF0:USTF0",1752185825091,0.4841,116250.0,116240.0,0.75292827]
["bitfinex-derivatives","BTCF0:USTF0",1752185825990,0.75067684,116250.0,116240.0,0.75292827]
["bitfinex-derivatives","BTCF0:USTF0",1752185826584,0.4841,116250.0,116240.0,0.75292827]
["bitfinex-derivatives","BTCF0:USTF0",1752185826790,0.75067684,116250.0,116240.0,0.7443605]
["bitfinex-derivatives","BTCF0:USTF0",1752185827679,0.75067684,116250.0,116240.0,0.7782605]
["bitfinex-derivatives","BTCF0:USTF0",1752185828179,0.75067684,116250.0,116240.0,0.7777805]
["bitfinex-derivatives","BTCF0:USTF0",1752185828382,0.75067684,116250.0,116240.0,0.1193805]
["bitfinex-derivatives","BTCF0:USTF0",1752185828591,0.75067684,116250.0,116240.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1752185828787,0.75067684,116250.0,116240.0,0.7767805]
["bitfinex-derivatives","BTCF0:USTF0",1752185829092,0.75067684,116250.0,116240.0,0.7774605]
["bitfinex-derivatives","BTCF0:USTF0",1752185829289,0.75067684,116250.0,116240.0,0.1193805]
["bitfinex-derivatives","BTCF0:USTF0",1752185829489,0.75067684,116250.0,116240.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1752185829690,0.75067684,116250.0,116240.0,0.0856305]
["bitfinex-derivatives","BTCF0:USTF0",1752185829886,0.4841,116250.0,116240.0,0.0856305]
["bitfinex-derivatives","BTCF0:USTF0",1752185830192,0.75067684,116250.0,116240.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1752185831491,0.75067684,116250.0,116240.0,0.0856305]
["bitfinex-derivatives","BTCF0:USTF0",1752185832694,0.75067684,116250.0,116240.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1752185834092,0.4841,116250.0,116240.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1752185834394,0.75067684,116250.0,116240.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1752185837494,0.75067684,116250.0,116240.0,0.0366205]
["bitfinex-derivatives","BTCF0:USTF0",1752185837899,0.92272484,116250.0,116240.0,0.0366205]
["bitfinex-derivatives","BTCF0:USTF0",1752185838092,0.656148,116250.0,116240.0,0.0366205]
["bitfinex-derivatives","BTCF0:USTF0",1752185838292,0.4841,116250.0,116240.0,0.0366205]
["bitfinex-derivatives","BTCF0:USTF0",1752185838597,0.92272484,116250.0,116240.0,0.0366205]
["bitfinex-derivatives","BTCF0:USTF0",1752185840396,0.656148,116250.0,116240.0,0.0366205]
["bitfinex-derivatives","BTCF0:USTF0",1752185840596,0.92272484,116250.0,116240.0,0.0366205]
["bitfinex-derivatives","BTCF0:USTF0",1752185840997,1.40751684,116250.0,116240.0,0.0366205]
["bitfinex-derivatives","BTCF0:USTF0",1752185842296,1.40751684,116250.0,116240.0,0.0356205]
["bitfinex-derivatives","BTCF0:USTF0",1752185842498,1.40851684,116250.0,116240.0,0.0356205]
["bitfinex-derivatives","BTCF0:USTF0",1752185842704,1.41151684,116250.0,116240.0,0.0356205]
["bitfinex-derivatives","BTCF0:USTF0",1752185845600,0.4881,116250.0,116240.0,0.1151205]
["bitfinex-derivatives","BTCF0:USTF0",1752185845795,0.4277,116250.0,116240.0,0.1151205]
["bitfinex-derivatives","BTCF0:USTF0",1752185845996,1.08386,116250.0,116240.0,0.1734205]
["bitfinex-derivatives","BTCF0:USTF0",1752185846191,1.35043684,116250.0,116240.0,0.1734205]
["bitfinex-derivatives","BTCF0:USTF0",1752185847106,1.34943684,116250.0,116240.0,0.1734205]
["bitfinex-derivatives","BTCF0:USTF0",1752185848807,1.07962,116250.0,116240.0,0.1734205]
["bitfinex-derivatives","BTCF0:USTF0",1752185849106,1.34811684,116250.0,116240.0,0.1734205]
["bitfinex-derivatives","BTCF0:USTF0",1752185849308,0.3628,116250.0,116240.0,0.1734205]
["bitfinex-derivatives","BTCF0:USTF0",1752185849516,0.26857684,116250.0,116240.0,0.2321205]
["bitfinex-derivatives","BTCF0:USTF0",1752185849809,0.62937684,116250.0,116240.0,0.2321205]
["bitfinex-derivatives","BTCF0:USTF0",1752185850114,0.68837684,116250.0,116240.0,0.2321205]
["bitfinex-derivatives","BTCF0:USTF0",1752185851305,0.4218,116250.0,116240.0,0.2321205]
["bitfinex-derivatives","BTCF0:USTF0",1752185851506,0.68837684,116250.0,116240.0,0.2321205]
["bitfinex-derivatives","BTCF0:USTF0",1752185851701,0.3628,116250.0,116240.0,0.2321205]
["bitfinex-derivatives","BTCF0:USTF0",1752185851906,0.3628,116250.0,116240.0,0.67073154]
["bitfinex-derivatives","BTCF0:USTF0",1752185852106,0.3628,116250.0,116240.0,0.49941734]
["bitfinex-derivatives","BTCF0:USTF0",1752185852512,0.002,116250.0,116240.0,0.4048747]
["bitfinex-derivatives","BTCF0:USTF0",1752185852707,0.002,116250.0,116240.0,0.67145154]
["bitfinex-derivatives","BTCF0:USTF0",1752185852914,0.0001,116260.0,116240.0,1.03225154]
["bitfinex-derivatives","BTCF0:USTF0",1752185853214,0.0001,116260.0,116250.0,0.46917684]
["bitfinex-derivatives","BTCF0:USTF0",1752185853416,0.0001,116260.0,116250.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1752185853612,0.0001,116260.0,116250.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1752185853807,0.0001,116260.0,116250.0,1.65724884]
["bitfinex-derivatives","BTCF0:USTF0",1752185854009,0.0001,116260.0,116250.0,1.65796884]
["bitfinex-derivatives","BTCF0:USTF0",1752185854217,0.0001,116260.0,116250.0,1.65896884]
["bitfinex-derivatives","BTCF0:USTF0",1752185854710,0.0001,116260.0,116250.0,1.29816884]
["bitfinex-derivatives","BTCF0:USTF0",1752185854911,0.0001,116260.0,116250.0,1.65896884]
["bitfinex-derivatives","BTCF0:USTF0",1752185855811,0.0001,116260.0,116250.0,1.66736937]
["bitfinex-derivatives","BTCF0:USTF0",1752185856114,0.0001,116260.0,116250.0,0.38475253]
["bitfinex-derivatives","BTCF0:USTF0",1752185856312,0.0001,116260.0,116250.0,1.03991253]
["bitfinex-derivatives","BTCF0:USTF0",1752185856714,0.0001,116260.0,116250.0,0.86760053]
["bitfinex-derivatives","BTCF0:USTF0",1752185856715,0.26667684,116260.0,116250.0,0.86760053]
["bitfinex-derivatives","BTCF0:USTF0",1752185856917,0.0001,116260.0,116250.0,0.86752053]
["bitfinex-derivatives","BTCF0:USTF0",1752185857218,0.0001,116260.0,116250.0,1.49489737]
["bitfinex-derivatives","BTCF0:USTF0",1752185858907,0.0001,116260.0,116250.0,1.66691677]
["bitfinex-derivatives","BTCF0:USTF0",1752185859115,0.0001,116270.0,116260.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1752185859315,0.0001,116270.0,116260.0,0.40317684]
["bitfinex-derivatives","BTCF0:USTF0",1752185859519,0.0001,116270.0,116260.0,0.46313684]
["bitfinex-derivatives","BTCF0:USTF0",1752185860217,0.0021,116270.0,116260.0,0.46313684]
["bitfinex-derivatives","BTCF0:USTF0",1752185860519,0.0021,116270.0,116260.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1752185860716,0.0021,116270.0,116260.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1752185860907,0.0021,116270.0,116260.0,0.26617553]
["bitfinex-derivatives","BTCF0:USTF0",1752185861612,0.0021,116270.0,116260.0,0.53275237]
["bitfinex-derivatives","BTCF0:USTF0",1752185861819,0.0021,116270.0,116260.0,0.26689553]
["bitfinex-derivatives","BTCF0:USTF0",1752185862020,0.0021,116270.0,116260.0,0.53275237]
["bitfinex-derivatives","BTCF0:USTF0",1752185862320,0.0021,116270.0,116260.0,0.53347237]
["bitfinex-derivatives","BTCF0:USTF0",1752185862522,0.0021,116270.0,116260.0,0.26689553]
["bitfinex-derivatives","BTCF0:USTF0",1752185862722,0.0021,116270.0,116260.0,0.26617553]
["bitfinex-derivatives","BTCF0:USTF0",1752185862922,0.0021,116270.0,116260.0,0.53275237]
["bitfinex-derivatives","BTCF0:USTF0",1752185863123,0.0021,116270.0,116260.0,0.53347237]
["bitfinex-derivatives","BTCF0:USTF0",1752185863423,0.0021,116270.0,116260.0,0.26689553]
["bitfinex-derivatives","BTCF0:USTF0",1752185863619,0.0021,116270.0,116260.0,0.92017553]
["bitfinex-derivatives","BTCF0:USTF0",1752185863917,0.002,116290.0,116280.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1752185864116,0.002,116290.0,116280.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1752185864318,0.002,116290.0,116280.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1752185864519,0.36615,116290.0,116280.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1752185864822,0.68982684,116290.0,116280.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1752185865124,0.002,116290.0,116280.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1752185865321,0.004,116290.0,116280.0,1.12081684]
["bitfinex-derivatives","BTCF0:USTF0",1752185865521,0.005,116290.0,116280.0,1.12081684]
["bitfinex-derivatives","BTCF0:USTF0",1752185865820,0.005,116290.0,116280.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1752185866121,0.36915,116290.0,116280.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1752185866327,0.42625,116290.0,116280.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1752185866720,0.69282684,116290.0,116280.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1752185866916,0.69282684,116290.0,116280.0,0.79138]
["bitfinex-derivatives","BTCF0:USTF0",1752185867121,0.48835,116290.0,116280.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1752185867419,0.69282684,116290.0,116280.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1752185867620,0.69492684,116290.0,116280.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1752185867822,0.00545,116280.0,116260.0,0.07037553]
["bitfinex-derivatives","BTCF0:USTF0",1752185868023,1.05162684,116270.0,116260.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1752185868520,0.84335,116270.0,116260.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1752185868921,1.10992684,116270.0,116260.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1752185869226,1.10992684,116270.0,116260.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1752185869727,0.84335,116270.0,116260.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1752185870327,0.84335,116270.0,116260.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1752185870522,1.10992684,116270.0,116260.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1752185870724,1.10992684,116270.0,116260.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1752185870926,0.84335,116270.0,116260.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1752185871427,1.10992684,116270.0,116260.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1752185873228,0.72495,116270.0,116260.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1752185873527,0.72495,116270.0,116260.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1752185873924,0.78675,116270.0,116260.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1752185874825,0.3628,116290.0,116260.0,0.47137684]
["bitfinex-derivatives","BTCF0:USTF0",1752185875022,0.36615,116290.0,116280.0,0.34773684]
["bitfinex-derivatives","BTCF0:USTF0",1752185875227,0.36615,116290.0,116280.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1752185875525,0.75152684,116290.0,116280.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752185876028,0.75152684,116290.0,116280.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752185876029,0.75462684,116290.0,116280.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752185876230,0.75662684,116290.0,116280.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752185876426,0.39582684,116290.0,116280.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752185876829,1.11742684,116290.0,116280.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752185877024,0.85085,116290.0,116280.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752185877224,0.85085,116290.0,116280.0,0.0645606]
["bitfinex-derivatives","BTCF0:USTF0",1752185877528,1.11742684,116290.0,116280.0,0.0645606]
["bitfinex-derivatives","BTCF0:USTF0",1752185877932,0.85085,116290.0,116280.0,0.0645606]
["bitfinex-derivatives","BTCF0:USTF0",1752185878128,1.11742684,116290.0,116280.0,0.0645606]
["bitfinex-derivatives","BTCF0:USTF0",1752185878629,1.11742684,116290.0,116280.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752185878827,0.00545,116280.0,116270.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752185879030,0.75142684,116280.0,116270.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752185879425,0.00545,116270.0,116260.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752185879633,0.75142684,116270.0,116260.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752185879833,0.75142684,116270.0,116260.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752185881430,0.75142684,116270.0,116260.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1752185881830,0.75142684,116270.0,116260.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1752185882727,0.48485,116270.0,116260.0,0.09960148]
["bitfinex-derivatives","BTCF0:USTF0",1752185883032,0.75142684,116270.0,116260.0,0.09960148]
["bitfinex-derivatives","BTCF0:USTF0",1752185883336,0.48485,116270.0,116260.0,0.09960148]
["bitfinex-derivatives","BTCF0:USTF0",1752185883538,0.48275,116270.0,116260.0,0.09960148]
["bitfinex-derivatives","BTCF0:USTF0",1752185884439,0.48275,116270.0,116260.0,0.36617832]
["bitfinex-derivatives","BTCF0:USTF0",1752185884736,0.48275,116270.0,116260.0,0.42267832]
["bitfinex-derivatives","BTCF0:USTF0",1752185885126,0.36415,116270.0,116260.0,1.07559832]
["bitfinex-derivatives","BTCF0:USTF0",1752185885330,0.3608,116270.0,116260.0,1.13729832]
["bitfinex-derivatives","BTCF0:USTF0",1752185885525,0.3628,116290.0,116270.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752185885727,0.63272684,116290.0,116280.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1752185885930,0.74882684,116290.0,116280.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1752185886131,0.06345,116290.0,116280.0,0.42058225]
["bitfinex-derivatives","BTCF0:USTF0",1752185886332,0.42425,116290.0,116280.0,0.48304225]
["bitfinex-derivatives","BTCF0:USTF0",1752185886540,0.42425,116290.0,116280.0,0.21646541]
["bitfinex-derivatives","BTCF0:USTF0",1752185886742,0.42425,116290.0,116280.0,0.21570541]
["bitfinex-derivatives","BTCF0:USTF0",1752185887233,0.42425,116290.0,116280.0,0.48228225]
["bitfinex-derivatives","BTCF0:USTF0",1752185887437,0.42425,116290.0,116280.0,0.21642541]
["bitfinex-derivatives","BTCF0:USTF0",1752185887638,0.42625,116290.0,116280.0,0.21570541]
["bitfinex-derivatives","BTCF0:USTF0",1752185887833,0.42625,116290.0,116280.0,0.28370881]
["bitfinex-derivatives","BTCF0:USTF0",1752185888238,0.42725,116290.0,116280.0,0.28370881]
["bitfinex-derivatives","BTCF0:USTF0",1752185888924,0.42625,116290.0,116280.0,0.28370881]
["bitfinex-derivatives","BTCF0:USTF0",1752185889124,0.42725,116290.0,116280.0,0.28370881]
["bitfinex-derivatives","BTCF0:USTF0",1752185890943,0.69382684,116290.0,116280.0,0.28370881]
["bitfinex-derivatives","BTCF0:USTF0",1752185891134,0.42725,116290.0,116280.0,0.28370881]
["bitfinex-derivatives","BTCF0:USTF0",1752185894043,0.69382684,116290.0,116280.0,0.16550881]
["bitfinex-derivatives","BTCF0:USTF0",1752185894244,0.75772684,116290.0,116280.0,0.09750541]
["bitfinex-derivatives","BTCF0:USTF0",1752185894442,0.75772684,116290.0,116280.0,0.06444541]
["bitfinex-derivatives","BTCF0:USTF0",1752185894943,0.75772684,116290.0,116280.0,0.01634541]
["bitfinex-derivatives","BTCF0:USTF0",1752185895345,0.75772684,116290.0,116280.0,0.06444541]
["bitfinex-derivatives","BTCF0:USTF0",1752185896242,1.40904684,116290.0,116280.0,0.01634541]
["bitfinex-derivatives","BTCF0:USTF0",1752185897644,0.0021,116280.0,116270.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752185897955,0.74982684,116280.0,116270.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752185898844,0.48425,116280.0,116270.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752185899050,0.75082684,116280.0,116270.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752185902441,0.48215,116280.0,116270.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752185902637,0.42515,116280.0,116270.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1752185903251,0.42515,116280.0,116270.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1752185903551,0.06435,116280.0,116270.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1752185903751,0.42515,116280.0,116270.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1752185904351,0.36515,116280.0,116270.0,0.46503684]
["bitfinex-derivatives","BTCF0:USTF0",1752185904548,0.36515,116280.0,116270.0,0.46575684]
["bitfinex-derivatives","BTCF0:USTF0",1752185904753,0.36515,116280.0,116270.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1752185904955,0.36515,116280.0,116270.0,0.46503684]
["bitfinex-derivatives","BTCF0:USTF0",1752185905150,0.36515,116280.0,116270.0,0.46579684]
["bitfinex-derivatives","BTCF0:USTF0",1752185905457,0.36515,116280.0,116270.0,0.19922]
["bitfinex-derivatives","BTCF0:USTF0",1752185905654,0.36515,116280.0,116270.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1752185907255,0.36515,116280.0,116270.0,0.46503684]
["bitfinex-derivatives","BTCF0:USTF0",1752185907554,0.36515,116280.0,116270.0,0.46579684]
["bitfinex-derivatives","BTCF0:USTF0",1752185909152,0.36515,116280.0,116270.0,0.19922]
["bitfinex-derivatives","BTCF0:USTF0",1752185909453,0.36515,116280.0,116270.0,0.46503684]
["bitfinex-derivatives","BTCF0:USTF0",1752185909654,0.36515,116280.0,116270.0,0.46575684]
["bitfinex-derivatives","BTCF0:USTF0",1752185911654,0.36515,116280.0,116270.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1752185911844,0.36515,116280.0,116270.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1752185912046,0.42595,116280.0,116270.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1752185912247,0.42805,116280.0,116270.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752185912448,0.75112684,116280.0,116270.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752185912642,0.48455,116280.0,116270.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752185912854,0.75112684,116280.0,116270.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752185913948,0.84535,116280.0,116270.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752185914257,1.11192684,116280.0,116270.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752185915561,0.00545,116270.0,116260.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1752185915756,0.39152684,116270.0,116260.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1752185915954,1.11312684,116270.0,116260.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1752185916758,0.84655,116270.0,116260.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1752185916952,1.11312684,116270.0,116260.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1752185917348,1.11312684,116270.0,116260.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1752185918560,1.11312684,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752185919159,1.11312684,116270.0,116260.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1752185920167,1.11312684,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185923480,0.84655,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185923681,1.11312684,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185924480,0.39152684,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185924679,1.11312684,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185924879,0.39152684,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185925081,1.11312684,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185926582,0.84655,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185926881,1.11312684,116270.0,116260.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1752185928981,1.76188684,116270.0,116260.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1752185929477,1.49531,116270.0,116260.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1752185929682,1.76188684,116270.0,116260.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1752185929981,1.49531,116270.0,116260.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1752185930182,1.76188684,116270.0,116260.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1752185930877,1.76188684,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185931076,1.49531,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185931277,1.76188684,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185932386,1.11312684,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185932685,1.76160684,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185933579,1.76160684,116270.0,116260.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1752185934678,1.76160684,116270.0,116260.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1752185935284,1.76160684,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752185935884,1.49503,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752185936084,1.76160684,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752185937486,1.49503,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752185937687,1.76160684,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752185939085,1.76160684,116270.0,116250.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1752185939279,0.74512684,116260.0,116250.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1752185940386,0.74512684,116260.0,116250.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752185940586,0.74512684,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752185940787,1.39304684,116260.0,116250.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752185940980,1.39304684,116260.0,116250.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752185941480,1.46345007,116260.0,116250.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752185942086,1.46355007,116260.0,116250.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752185942888,1.46655007,116260.0,116250.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1752185943482,1.46855007,116260.0,116250.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1752185943990,1.46843007,116260.0,116250.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1752185946083,1.46843007,116260.0,116240.0,0.0625205]
["bitfinex-derivatives","BTCF0:USTF0",1752185946285,0.68602684,116250.0,116240.0,0.1418805]
["bitfinex-derivatives","BTCF0:USTF0",1752185946478,0.68612684,116250.0,116240.0,0.1418805]
["bitfinex-derivatives","BTCF0:USTF0",1752185946981,0.68612684,116250.0,116240.0,0.0477605]
["bitfinex-derivatives","BTCF0:USTF0",1752185947182,0.74652684,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752185947386,0.00025,116240.0,116230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1752185947582,0.74652684,116240.0,116230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1752185947785,0.68612684,116240.0,116230.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1752185947979,0.36095,116240.0,116230.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1752185948185,1.00839,116240.0,116230.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1752185948989,1.27496684,116240.0,116230.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1752185949290,1.00839,116240.0,116230.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1752185949492,1.27496684,116240.0,116230.0,0.20756525]
["bitfinex-derivatives","BTCF0:USTF0",1752185950191,1.27496684,116240.0,116230.0,0.20856525]
["bitfinex-derivatives","BTCF0:USTF0",1752185950781,1.00839,116240.0,116230.0,0.20856525]
["bitfinex-derivatives","BTCF0:USTF0",1752185950986,1.27496684,116240.0,116230.0,0.20856525]
["bitfinex-derivatives","BTCF0:USTF0",1752185951295,1.27496684,116240.0,116230.0,0.20956525]
["bitfinex-derivatives","BTCF0:USTF0",1752185952987,1.27464684,116240.0,116230.0,0.20956525]
["bitfinex-derivatives","BTCF0:USTF0",1752185953788,1.27456684,116240.0,116230.0,0.20956525]
["bitfinex-derivatives","BTCF0:USTF0",1752185954395,0.3608,116240.0,116230.0,0.22608785]
["bitfinex-derivatives","BTCF0:USTF0",1752185955394,0.3608,116240.0,116230.0,0.49266469]
["bitfinex-derivatives","BTCF0:USTF0",1752185955597,0.3608,116240.0,116230.0,0.49338469]
["bitfinex-derivatives","BTCF0:USTF0",1752185955999,0.36295,116250.0,116240.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1752185956195,0.36295,116250.0,116240.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752185956701,0.62952684,116250.0,116240.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752185957197,0.63052684,116250.0,116240.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752185957397,0.63152684,116250.0,116240.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752185957898,0.42275,116250.0,116240.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752185958094,0.68932684,116250.0,116240.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752185958289,0.36495,116250.0,116240.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752185958490,0.3648,116250.0,116240.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752185958694,0.36495,116250.0,116240.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752185958998,0.63152684,116250.0,116240.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752185959395,0.36495,116250.0,116240.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752185959595,0.36505,116250.0,116240.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752185959996,0.63162684,116250.0,116240.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1752185960895,0.63172684,116250.0,116240.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1752185961101,0.74782684,116250.0,116230.0,0.13006785]
["bitfinex-derivatives","BTCF0:USTF0",1752185961300,0.68362684,116240.0,116230.0,0.16338785]
["bitfinex-derivatives","BTCF0:USTF0",1752185961499,0.68352684,116240.0,116230.0,0.16338785]
["bitfinex-derivatives","BTCF0:USTF0",1752185961705,0.36095,116240.0,116230.0,0.16338785]
["bitfinex-derivatives","BTCF0:USTF0",1752185961904,0.36095,116240.0,116230.0,0.22068785]
["bitfinex-derivatives","BTCF0:USTF0",1752185962696,0.36095,116240.0,116230.0,0.22168785]
["bitfinex-derivatives","BTCF0:USTF0",1752185963897,0.58091719,116240.0,116230.0,0.22168785]
["bitfinex-derivatives","BTCF0:USTF0",1752185964409,0.64191719,116240.0,116230.0,0.22168785]
["bitfinex-derivatives","BTCF0:USTF0",1752185964905,0.64191719,116240.0,116230.0,0.2129826]
["bitfinex-derivatives","BTCF0:USTF0",1752185965111,0.64201719,116240.0,116230.0,0.0968826]
["bitfinex-derivatives","BTCF0:USTF0",1752185965410,0.70041719,116240.0,116230.0,0.0968826]
["bitfinex-derivatives","BTCF0:USTF0",1752185966012,0.70041719,116240.0,116230.0,0.0978826]
["bitfinex-derivatives","BTCF0:USTF0",1752185966310,0.70041719,116240.0,116230.0,0.0645626]
["bitfinex-derivatives","BTCF0:USTF0",1752185968002,0.70041719,116240.0,116230.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1752185969004,0.48045,116240.0,116230.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1752185969214,0.70041719,116240.0,116230.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1752185971113,1.34721719,116240.0,116230.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1752185975113,0.36095,116240.0,116230.0,0.29893719]
["bitfinex-derivatives","BTCF0:USTF0",1752185975412,0.36095,116240.0,116230.0,0.41955719]
["bitfinex-derivatives","BTCF0:USTF0",1752185977314,0.36095,116240.0,116230.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1752185977511,0.58091719,116240.0,116230.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1752185977710,0.64151719,116240.0,116230.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1752185980412,0.42155,116240.0,116230.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1752185980613,0.36095,116240.0,116230.0,0.41883719]
["bitfinex-derivatives","BTCF0:USTF0",1752185980808,0.3608,116240.0,116230.0,0.59160639]
["bitfinex-derivatives","BTCF0:USTF0",1752185981009,0.0021,116250.0,116240.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1752185981322,0.0021,116250.0,116240.0,0.94745159]
["bitfinex-derivatives","BTCF0:USTF0",1752185981613,0.0001,116260.0,116250.0,0.2521696]
["bitfinex-derivatives","BTCF0:USTF0",1752185981807,0.0001,116260.0,116250.0,1.16740398]
["bitfinex-derivatives","BTCF0:USTF0",1752185982119,0.0001,116260.0,116250.0,1.33915598]
["bitfinex-derivatives","BTCF0:USTF0",1752185982413,0.0001,116260.0,116250.0,0.7261896]
["bitfinex-derivatives","BTCF0:USTF0",1752185982621,0.0001,116260.0,116250.0,1.33815598]
["bitfinex-derivatives","BTCF0:USTF0",1752185982919,0.0031,116260.0,116250.0,1.83815598]
["bitfinex-derivatives","BTCF0:USTF0",1752185983220,0.0031,116260.0,116250.0,1.61818879]
["bitfinex-derivatives","BTCF0:USTF0",1752185983418,0.0031,116260.0,116250.0,1.83815598]
["bitfinex-derivatives","BTCF0:USTF0",1752185983918,0.0031,116260.0,116250.0,1.83915598]
["bitfinex-derivatives","BTCF0:USTF0",1752185984316,0.0031,116260.0,116250.0,1.61918879]
["bitfinex-derivatives","BTCF0:USTF0",1752185984820,0.0031,116260.0,116250.0,1.83915598]
["bitfinex-derivatives","BTCF0:USTF0",1752185985420,0.0031,116260.0,116250.0,1.61918879]
["bitfinex-derivatives","BTCF0:USTF0",1752185986522,0.0001,116260.0,116250.0,1.62118879]
["bitfinex-derivatives","BTCF0:USTF0",1752185987919,0.0001,116260.0,116250.0,1.4012216]
["bitfinex-derivatives","BTCF0:USTF0",1752185988219,0.0001,116260.0,116250.0,1.62118879]
["bitfinex-derivatives","BTCF0:USTF0",1752185988416,0.0001,116260.0,116250.0,1.26038879]
["bitfinex-derivatives","BTCF0:USTF0",1752185988616,0.0001,116260.0,116250.0,1.62118879]
["bitfinex-derivatives","BTCF0:USTF0",1752185989821,0.0001,116260.0,116250.0,1.45116919]
["bitfinex-derivatives","BTCF0:USTF0",1752185990122,0.0001,116260.0,116250.0,1.84315558]
["bitfinex-derivatives","BTCF0:USTF0",1752185990719,0.0001,116270.0,116260.0,0.2521544]
["bitfinex-derivatives","BTCF0:USTF0",1752185991022,0.4231,116290.0,116260.0,1.59016109]
["bitfinex-derivatives","BTCF0:USTF0",1752185991320,0.4231,116290.0,116280.0,0.25089719]
["bitfinex-derivatives","BTCF0:USTF0",1752185991321,0.42402,116290.0,116280.0,0.25089719]
["bitfinex-derivatives","BTCF0:USTF0",1752185991516,0.42402,116290.0,116280.0,1.01583445]
["bitfinex-derivatives","BTCF0:USTF0",1752185991730,0.3628,116290.0,116280.0,0.79658726]
["bitfinex-derivatives","BTCF0:USTF0",1752185991918,0.002,116290.0,116280.0,1.13115445]
["bitfinex-derivatives","BTCF0:USTF0",1752185992116,0.002,116290.0,116280.0,1.06155719]
["bitfinex-derivatives","BTCF0:USTF0",1752185992517,0.004,116290.0,116280.0,1.07019134]
["bitfinex-derivatives","BTCF0:USTF0",1752185992723,0.004,116290.0,116280.0,1.82293333]
["bitfinex-derivatives","BTCF0:USTF0",1752185992922,0.004,116290.0,116280.0,1.60296614]
["bitfinex-derivatives","BTCF0:USTF0",1752185993120,0.007,116290.0,116280.0,1.02219895]
["bitfinex-derivatives","BTCF0:USTF0",1752185993324,0.007,116290.0,116280.0,1.82293333]
["bitfinex-derivatives","BTCF0:USTF0",1752185993622,0.007,116290.0,116280.0,1.60296614]
["bitfinex-derivatives","BTCF0:USTF0",1752185994518,0.007,116290.0,116280.0,1.79145624]
["bitfinex-derivatives","BTCF0:USTF0",1752185997025,0.007,116290.0,116280.0,1.85942684]
["bitfinex-derivatives","BTCF0:USTF0",1752185998729,0.007,116290.0,116280.0,1.68743505]
["bitfinex-derivatives","BTCF0:USTF0",1752185999331,0.007,116290.0,116280.0,1.51546005]
["bitfinex-derivatives","BTCF0:USTF0",1752185999532,0.007,116290.0,116280.0,1.68743505]
["bitfinex-derivatives","BTCF0:USTF0",1752186001032,0.007,116290.0,116280.0,1.51546005]
["bitfinex-derivatives","BTCF0:USTF0",1752186002032,0.007,116290.0,116280.0,1.68743505]
["bitfinex-derivatives","BTCF0:USTF0",1752186002619,0.007,116290.0,116280.0,0.64937286]
["bitfinex-derivatives","BTCF0:USTF0",1752186002829,0.007,116290.0,116280.0,1.68699505]
["bitfinex-derivatives","BTCF0:USTF0",1752186003125,0.007,116290.0,116280.0,1.51502005]
["bitfinex-derivatives","BTCF0:USTF0",1752186003633,0.007,116290.0,116280.0,1.68699505]
["bitfinex-derivatives","BTCF0:USTF0",1752186004428,0.007,116290.0,116280.0,1.51502005]
["bitfinex-derivatives","BTCF0:USTF0",1752186004629,0.007,116290.0,116280.0,1.29505286]
["bitfinex-derivatives","BTCF0:USTF0",1752186005019,0.007,116290.0,116280.0,1.51502005]
["bitfinex-derivatives","BTCF0:USTF0",1752186006832,0.007,116290.0,116280.0,1.68699505]
["bitfinex-derivatives","BTCF0:USTF0",1752186007021,0.007,116290.0,116280.0,1.90696224]
["bitfinex-derivatives","BTCF0:USTF0",1752186010134,0.0608,116300.0,116290.0,0.1719602]
["bitfinex-derivatives","BTCF0:USTF0",1752186010430,0.0608,116300.0,116290.0,0.94460739]
["bitfinex-derivatives","BTCF0:USTF0",1752186010735,0.0608,116300.0,116290.0,0.94532739]
["bitfinex-derivatives","BTCF0:USTF0",1752186010930,0.3629,116320.0,116300.0,0.2496254]
["bitfinex-derivatives","BTCF0:USTF0",1752186011133,0.0021,116320.0,116310.0,1.69566508]
["bitfinex-derivatives","BTCF0:USTF0",1752186011339,0.0021,116320.0,116310.0,1.75712508]
["bitfinex-derivatives","BTCF0:USTF0",1752186011538,0.0021,116320.0,116310.0,1.59265789]
["bitfinex-derivatives","BTCF0:USTF0",1752186011931,0.0021,116320.0,116310.0,1.81262508]
["bitfinex-derivatives","BTCF0:USTF0",1752186012329,0.0071,116320.0,116310.0,1.81262508]
["bitfinex-derivatives","BTCF0:USTF0",1752186012934,0.0071,116320.0,116310.0,1.80962508]
["bitfinex-derivatives","BTCF0:USTF0",1752186013530,0.0101,116320.0,116310.0,1.80962508]
["bitfinex-derivatives","BTCF0:USTF0",1752186013839,0.0611,116330.0,116320.0,0.2495959]
["bitfinex-derivatives","BTCF0:USTF0",1752186014034,0.0611,116330.0,116320.0,0.94886309]
["bitfinex-derivatives","BTCF0:USTF0",1752186014238,0.0611,116330.0,116320.0,0.94958309]
["bitfinex-derivatives","BTCF0:USTF0",1752186014748,0.0611,116330.0,116320.0,0.58878309]
["bitfinex-derivatives","BTCF0:USTF0",1752186014945,0.0611,116330.0,116320.0,0.94958309]
["bitfinex-derivatives","BTCF0:USTF0",1752186015548,0.002,116330.0,116320.0,0.94958309]
["bitfinex-derivatives","BTCF0:USTF0",1752186016142,0.004,116330.0,116320.0,0.94958309]
["bitfinex-derivatives","BTCF0:USTF0",1752186016346,0.004,116330.0,116320.0,0.7296159]
["bitfinex-derivatives","BTCF0:USTF0",1752186016541,0.004,116330.0,116320.0,0.77766719]
["bitfinex-derivatives","BTCF0:USTF0",1752186016742,0.0635,116330.0,116320.0,1.27766719]
["bitfinex-derivatives","BTCF0:USTF0",1752186017143,0.0636,116330.0,116320.0,0.91686719]
["bitfinex-derivatives","BTCF0:USTF0",1752186017439,0.31184719,116330.0,116320.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752186017646,0.36594719,116330.0,116320.0,1.22344]
["bitfinex-derivatives","BTCF0:USTF0",1752186017840,0.36594719,116330.0,116320.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752186018044,0.74442719,116330.0,116320.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752186018347,0.74442719,116330.0,116320.0,0.32582]
["bitfinex-derivatives","BTCF0:USTF0",1752186018642,0.52446,116330.0,116320.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1752186018844,0.74442719,116330.0,116320.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1752186019039,0.74442719,116330.0,116320.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1752186019236,0.74442719,116330.0,116310.0,0.66153139]
["bitfinex-derivatives","BTCF0:USTF0",1752186019446,0.40676,116320.0,116310.0,0.73921139]
["bitfinex-derivatives","BTCF0:USTF0",1752186019646,0.62672719,116320.0,116310.0,0.73921139]
["bitfinex-derivatives","BTCF0:USTF0",1752186020046,0.62672719,116320.0,116310.0,0.09421139]
["bitfinex-derivatives","BTCF0:USTF0",1752186020242,0.62672719,116320.0,116310.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1752186020442,0.62672719,116320.0,116310.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1752186021142,0.62672719,116320.0,116310.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1752186021548,0.73692719,116320.0,116310.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1752186021848,0.73692719,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186022349,0.95689438,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186022549,0.73692719,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186022747,0.95689438,116320.0,116300.0,0.01622985]
["bitfinex-derivatives","BTCF0:USTF0",1752186022958,0.94709438,116310.0,116300.0,0.01622985]
["bitfinex-derivatives","BTCF0:USTF0",1752186023144,0.94757439,116310.0,116300.0,0.01622985]
["bitfinex-derivatives","BTCF0:USTF0",1752186023345,0.01468,116300.0,116290.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1752186023546,0.72522719,116300.0,116290.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1752186023847,0.7257072,116300.0,116290.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1752186024555,0.7257072,116300.0,116290.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1752186026948,0.50574001,116300.0,116290.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752186027154,0.7257072,116300.0,116290.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752186031358,0.7257072,116300.0,116290.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1752186031761,0.50574001,116300.0,116290.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1752186032057,0.7257072,116300.0,116290.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752186033957,0.50574001,116300.0,116290.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752186034165,0.7257072,116300.0,116290.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752186034360,0.50574001,116300.0,116290.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752186034562,0.7257072,116300.0,116290.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752186035263,0.7257072,116300.0,116290.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1752186035865,0.50574001,116300.0,116290.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1752186036164,0.7257072,116300.0,116290.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1752186037566,0.50574001,116300.0,116290.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752186037864,0.7257072,116300.0,116290.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1752186038054,0.45594001,116300.0,116290.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1752186038260,0.02396001,116300.0,116290.0,0.52440719]
["bitfinex-derivatives","BTCF0:USTF0",1752186038454,0.02348,116310.0,116300.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1752186038768,0.60424719,116320.0,116310.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1752186039066,0.60424719,116320.0,116310.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752186039864,0.61892719,116320.0,116310.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752186040068,0.67542719,116320.0,116310.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752186040266,0.67642719,116320.0,116310.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752186042370,0.61992719,116320.0,116310.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752186042565,0.39996,116320.0,116310.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752186042870,0.60524719,116320.0,116310.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752186043070,0.62036719,116320.0,116310.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752186043770,0.52036719,116320.0,116310.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752186044068,0.50568719,116320.0,116310.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752186044455,0.52036719,116320.0,116310.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752186046975,0.28572,116320.0,116310.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752186047166,0.02448,116320.0,116310.0,0.40974719]
["bitfinex-derivatives","BTCF0:USTF0",1752186047361,0.02448,116320.0,116310.0,0.41026719]
["bitfinex-derivatives","BTCF0:USTF0",1752186047561,0.02448,116320.0,116310.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1752186047765,0.02448,116320.0,116310.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1752186047987,0.02448,116320.0,116310.0,0.40974719]
["bitfinex-derivatives","BTCF0:USTF0",1752186048171,0.02448,116320.0,116310.0,0.41026719]
["bitfinex-derivatives","BTCF0:USTF0",1752186049172,0.02448,116320.0,116310.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1752186049369,0.001,116320.0,116310.0,0.40974719]
["bitfinex-derivatives","BTCF0:USTF0",1752186049570,0.001,116320.0,116310.0,0.77106719]
["bitfinex-derivatives","BTCF0:USTF0",1752186049765,0.001,116320.0,116310.0,0.99103438]
["bitfinex-derivatives","BTCF0:USTF0",1752186049972,0.0021,116330.0,116320.0,0.2477958]
["bitfinex-derivatives","BTCF0:USTF0",1752186050172,0.58076719,116350.0,116320.0,1.30922719]
["bitfinex-derivatives","BTCF0:USTF0",1752186050471,0.60472719,116350.0,116340.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1752186050777,0.38476,116350.0,116340.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1752186050973,0.60472719,116350.0,116340.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1752186052474,0.00048,116350.0,116340.0,1.35428719]
["bitfinex-derivatives","BTCF0:USTF0",1752186052679,0.58276719,116360.0,116340.0,1.30962719]
["bitfinex-derivatives","BTCF0:USTF0",1752186052874,0.38680001,116360.0,116350.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1752186053272,0.38680001,116360.0,116350.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752186053668,0.72980092,116360.0,116350.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752186054072,0.74448092,116360.0,116350.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1752186054272,0.79598092,116360.0,116350.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1752186054473,0.79598092,116360.0,116350.0,0.06950173]
["bitfinex-derivatives","BTCF0:USTF0",1752186054673,0.83210092,116360.0,116340.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1752186054874,0.74196091,116350.0,116340.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1752186055071,0.74196091,116350.0,116340.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1752186055275,0.79346091,116350.0,116340.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1752186056181,0.79346091,116350.0,116340.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1752186057779,0.79346091,116350.0,116330.0,0.0571818]
["bitfinex-derivatives","BTCF0:USTF0",1752186057780,0.03816,116340.0,116330.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1752186058080,0.03816,116340.0,116320.0,0.10055932]
["bitfinex-derivatives","BTCF0:USTF0",1752186058081,0.03816,116330.0,116320.0,0.10055932]
["bitfinex-derivatives","BTCF0:USTF0",1752186058276,0.74196091,116330.0,116320.0,0.10055932]
["bitfinex-derivatives","BTCF0:USTF0",1752186058476,0.84490091,116330.0,116320.0,0.10055932]
["bitfinex-derivatives","BTCF0:USTF0",1752186058880,1.48894091,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752186059477,1.48894091,116330.0,116320.0,0.00471932]
["bitfinex-derivatives","BTCF0:USTF0",1752186059984,1.48894091,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752186060780,0.84490091,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752186060987,1.48890091,116330.0,116320.0,0.04875932]
["bitfinex-derivatives","BTCF0:USTF0",1752186061281,1.48890091,116330.0,116320.0,0.09715932]
["bitfinex-derivatives","BTCF0:USTF0",1752186061584,1.48890091,116330.0,116320.0,0.16741659]
["bitfinex-derivatives","BTCF0:USTF0",1752186062482,0.5019,116330.0,116320.0,0.16741659]
["bitfinex-derivatives","BTCF0:USTF0",1752186062684,1.48890091,116330.0,116320.0,0.16741659]
["bitfinex-derivatives","BTCF0:USTF0",1752186064279,0.01468,116320.0,116290.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1752186064485,0.02348,116310.0,116300.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1752186064673,0.39896,116310.0,116300.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1752186064874,0.03816,116300.0,116290.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1752186065079,0.44886,116300.0,116290.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1752186065278,0.44886,116300.0,116290.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1752186065476,1.09278,116300.0,116290.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1752186065682,1.43578091,116300.0,116290.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1752186065884,1.38588091,116300.0,116290.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1752186066082,1.38588091,116300.0,116290.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1752186066286,1.38588091,116300.0,116290.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1752186066483,1.04288,116300.0,116290.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1752186066884,1.04288,116300.0,116290.0,0.19657473]
["bitfinex-derivatives","BTCF0:USTF0",1752186067088,1.04288,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186068190,1.38632091,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186068583,1.04332,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186068785,1.38632091,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186070285,1.43762091,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186070495,1.04328,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186070681,1.04324,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186070887,0.3994,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186071490,1.04324,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186071993,1.38624091,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186075494,1.04324,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186075994,1.38624091,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186079301,1.38608091,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186079502,0.74240091,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186079702,1.38600091,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186079898,0.74240091,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186080105,1.02832,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186080506,1.02828,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186080704,0.38472,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186081005,1.24802679,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186081807,1.24798679,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186082105,1.26266679,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186082602,0.61914679,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186082805,1.24798679,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186083209,1.24790679,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186083410,0.02392,116300.0,116290.0,0.41832152]
["bitfinex-derivatives","BTCF0:USTF0",1752186083612,0.02348,116300.0,116290.0,0.41832152]
["bitfinex-derivatives","BTCF0:USTF0",1752186083909,0.02348,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186084310,0.24322679,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186086209,0.02348,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186090715,0.24322679,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186093316,0.61870679,116300.0,116290.0,0.19857473]
["bitfinex-derivatives","BTCF0:USTF0",1752186093521,0.66644679,116300.0,116290.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1752186093710,0.70904679,116300.0,116290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752186097212,0.70904679,116300.0,116290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186097418,0.70904679,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186098418,0.4893,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186098618,1.1321,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186098924,0.70904679,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186099114,1.35180679,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186099318,1.13206,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186099519,1.35180679,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186102021,1.13206,116300.0,116290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1752186102221,1.35180679,116300.0,116290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1752186103624,0.70904679,116300.0,116290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1752186103829,1.13186,116300.0,116290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1752186104127,1.35160679,116300.0,116290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1752186104315,1.13186,116300.0,116290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1752186104521,1.35160679,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186106329,1.13186,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186106536,1.35160679,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186109736,0.70904679,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186109926,1.30868679,116300.0,116290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1752186110122,1.08894,116300.0,116290.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1752186110320,1.30868679,116300.0,116290.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1752186117237,1.30868679,116300.0,116290.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1752186118839,1.30868679,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186119039,1.33648679,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186120440,0.01268,116290.0,116280.0,0.08601991]
["bitfinex-derivatives","BTCF0:USTF0",1752186120640,0.83325358,116290.0,116280.0,0.04261991]
["bitfinex-derivatives","BTCF0:USTF0",1752186120841,0.87805358,116290.0,116280.0,0.04261991]
["bitfinex-derivatives","BTCF0:USTF0",1752186121943,0.87805358,116290.0,116280.0,0.04461991]
["bitfinex-derivatives","BTCF0:USTF0",1752186122441,0.87805358,116290.0,116280.0,0.04661991]
["bitfinex-derivatives","BTCF0:USTF0",1752186122940,0.65830679,116290.0,116280.0,0.04661991]
["bitfinex-derivatives","BTCF0:USTF0",1752186123140,0.65874679,116290.0,116280.0,0.04661991]
["bitfinex-derivatives","BTCF0:USTF0",1752186124342,0.87849358,116290.0,116280.0,0.04661991]
["bitfinex-derivatives","BTCF0:USTF0",1752186124736,0.65874679,116290.0,116280.0,0.04661991]
["bitfinex-derivatives","BTCF0:USTF0",1752186125042,0.87849358,116290.0,116280.0,0.04661991]
["bitfinex-derivatives","BTCF0:USTF0",1752186125443,0.87849358,116290.0,116280.0,0.04261991]
["bitfinex-derivatives","BTCF0:USTF0",1752186126143,0.90629358,116290.0,116280.0,0.04261991]
["bitfinex-derivatives","BTCF0:USTF0",1752186127745,0.90729358,116290.0,116280.0,0.04261991]
["bitfinex-derivatives","BTCF0:USTF0",1752186129743,0.02028,116270.0,116260.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1752186129950,2.25654679,116270.0,116260.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1752186130149,2.25654679,116270.0,116260.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752186130448,2.25654679,116270.0,116260.0,0.13148791]
["bitfinex-derivatives","BTCF0:USTF0",1752186130750,0.74188,116270.0,116260.0,0.34499201]
["bitfinex-derivatives","BTCF0:USTF0",1752186130946,0.02028,116270.0,116260.0,0.17498791]
["bitfinex-derivatives","BTCF0:USTF0",1752186131142,0.3628,116290.0,116260.0,0.17498791]
["bitfinex-derivatives","BTCF0:USTF0",1752186131143,0.3628,116290.0,116270.0,0.0744765]
["bitfinex-derivatives","BTCF0:USTF0",1752186131348,0.24202679,116290.0,116280.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1752186131744,0.60282679,116290.0,116280.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1752186132646,0.60382679,116290.0,116280.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1752186133050,0.61650679,116290.0,116280.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1752186133253,0.61694679,116290.0,116280.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1752186133749,0.60426679,116290.0,116280.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1752186134453,0.24346679,116290.0,116280.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1752186134751,0.24302679,116290.0,116280.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1752186135149,0.02328,116290.0,116280.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1752186135349,0.02228,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186135650,0.24202679,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186137054,0.002,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186138351,0.24202679,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186138756,0.02228,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186139054,0.24202679,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186139258,0.60282679,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186139451,0.60326679,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186142050,0.24246679,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186142250,0.24202679,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186142547,0.60282679,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186142757,0.60326679,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186142960,0.24246679,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186143261,0.24202679,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186144261,0.60282679,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186144663,0.61550679,116290.0,116280.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1752186145353,0.01388,116270.0,116240.0,0.0519305]
["bitfinex-derivatives","BTCF0:USTF0",1752186145556,0.01388,116270.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752186145557,0.02256,116240.0,116230.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1752186145857,1.88294679,116240.0,116230.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1752186146451,1.88294679,116240.0,116230.0,0.09540277]
["bitfinex-derivatives","BTCF0:USTF0",1752186146651,1.88294679,116240.0,116230.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1752186147269,1.88294679,116240.0,116230.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1752186147659,1.88294679,116240.0,116230.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1752186147966,1.95185666,116240.0,116230.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1752186148161,1.95229666,116240.0,116230.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1752186148666,1.73254987,116240.0,116230.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1752186148969,1.95229666,116240.0,116230.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1752186149667,1.95229666,116240.0,116230.0,0.10247983]
["bitfinex-derivatives","BTCF0:USTF0",1752186150058,1.95229666,116240.0,116230.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1752186150259,2.16336345,116240.0,116220.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1752186150566,0.82285358,116230.0,116220.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1752186150768,0.60354679,116230.0,116220.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1752186150957,0.82329358,116230.0,116220.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1752186151464,0.82329358,116230.0,116220.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1752186151659,0.85839358,116230.0,116220.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1752186152769,0.85839358,116230.0,116220.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1752186153369,0.85839358,116230.0,116220.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1752186153673,0.89519358,116230.0,116220.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752186153858,0.89519358,116230.0,116220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752186154063,0.88651358,116230.0,116200.0,0.0505811]
["bitfinex-derivatives","BTCF0:USTF0",1752186154364,0.58750679,116210.0,116200.0,0.1233811]
["bitfinex-derivatives","BTCF0:USTF0",1752186155561,0.58750679,116210.0,116200.0,0.1253811]
["bitfinex-derivatives","BTCF0:USTF0",1752186156072,0.58750679,116210.0,116200.0,0.1568511]
["bitfinex-derivatives","BTCF0:USTF0",1752186156272,0.58750679,116210.0,116200.0,0.1558511]
["bitfinex-derivatives","BTCF0:USTF0",1752186156569,0.58750679,116210.0,116200.0,0.1598511]
["bitfinex-derivatives","BTCF0:USTF0",1752186156778,0.58750679,116210.0,116200.0,0.1588511]
["bitfinex-derivatives","BTCF0:USTF0",1752186156975,0.58750679,116210.0,116200.0,0.17141119]
["bitfinex-derivatives","BTCF0:USTF0",1752186157571,0.36776,116210.0,116200.0,0.17141119]
["bitfinex-derivatives","BTCF0:USTF0",1752186157772,0.58750679,116210.0,116200.0,0.17141119]
["bitfinex-derivatives","BTCF0:USTF0",1752186157975,0.58794679,116210.0,116200.0,0.17141119]
["bitfinex-derivatives","BTCF0:USTF0",1752186158669,0.58794679,116210.0,116200.0,0.1628511]
["bitfinex-derivatives","BTCF0:USTF0",1752186158870,0.94874679,116210.0,116200.0,0.0585811]
["bitfinex-derivatives","BTCF0:USTF0",1752186159076,1.02294679,116210.0,116200.0,0.0097211]
["bitfinex-derivatives","BTCF0:USTF0",1752186159270,1.24269358,116210.0,116200.0,0.0097211]
["bitfinex-derivatives","BTCF0:USTF0",1752186159869,1.02294679,116210.0,116200.0,0.0097211]
["bitfinex-derivatives","BTCF0:USTF0",1752186161173,1.03162007,116210.0,116200.0,0.0097211]
["bitfinex-derivatives","BTCF0:USTF0",1752186161381,1.03562007,116210.0,116200.0,0.0057211]
["bitfinex-derivatives","BTCF0:USTF0",1752186161576,1.03562007,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752186161777,1.03762007,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752186164287,1.67674007,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752186164581,0.37152,116210.0,116200.0,0.0820511]
["bitfinex-derivatives","BTCF0:USTF0",1752186164774,1.0106,116210.0,116200.0,0.1544511]
["bitfinex-derivatives","BTCF0:USTF0",1752186165076,1.23034679,116210.0,116200.0,0.1544511]
["bitfinex-derivatives","BTCF0:USTF0",1752186165568,0.23046679,116210.0,116200.0,0.1544511]
["bitfinex-derivatives","BTCF0:USTF0",1752186165775,0.23002679,116210.0,116200.0,0.1544511]
["bitfinex-derivatives","BTCF0:USTF0",1752186166075,0.64932,116210.0,116200.0,0.1544511]
["bitfinex-derivatives","BTCF0:USTF0",1752186166268,0.86906679,116210.0,116200.0,0.1544511]
["bitfinex-derivatives","BTCF0:USTF0",1752186167574,1.22986679,116210.0,116200.0,0.1544511]
["bitfinex-derivatives","BTCF0:USTF0",1752186167974,1.2303868,116210.0,116200.0,0.1544511]
["bitfinex-derivatives","BTCF0:USTF0",1752186168675,1.2330668,116210.0,116200.0,0.1544511]
["bitfinex-derivatives","BTCF0:USTF0",1752186169081,1.2328668,116210.0,116200.0,0.1544511]
["bitfinex-derivatives","BTCF0:USTF0",1752186170676,1.01312001,116210.0,116200.0,0.1544511]
["bitfinex-derivatives","BTCF0:USTF0",1752186170980,1.2328668,116210.0,116200.0,0.1544511]
["bitfinex-derivatives","BTCF0:USTF0",1752186171777,0.00268,116200.0,116180.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1752186172075,0.44377358,116190.0,116180.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1752186172281,1.22394679,116190.0,116180.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1752186172881,1.22394679,116190.0,116180.0,0.16040611]
["bitfinex-derivatives","BTCF0:USTF0",1752186173081,1.00688,116190.0,116180.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1752186173482,1.44637358,116190.0,116180.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1752186173681,0.36552,116190.0,116180.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1752186173979,0.58526679,116190.0,116180.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1752186174175,0.80501358,116190.0,116180.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1752186174380,0.80901358,116190.0,116180.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1752186174569,0.58926679,116190.0,116180.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1752186174972,0.81169358,116190.0,116180.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1752186175172,0.3722,116190.0,116180.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1752186175373,0.84879358,116190.0,116180.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1752186175581,0.88399358,116190.0,116180.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1752186176679,0.88399358,116190.0,116170.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1752186176680,0.00696,116180.0,116170.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1752186176880,0.58750679,116180.0,116170.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1752186177682,0.58750679,116180.0,116170.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1752186177875,0.58750679,116180.0,116170.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1752186178081,0.58794679,116180.0,116170.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1752186178484,1.23222679,116180.0,116170.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1752186179790,1.01248,116180.0,116170.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1752186179986,1.23222679,116180.0,116170.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1752186180191,1.23222679,116180.0,116170.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752186180594,1.01248,116180.0,116170.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752186180790,1.23222679,116180.0,116170.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1752186181093,1.23222679,116180.0,116170.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1752186181296,1.59348391,116180.0,116170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186181494,1.59080391,116180.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752186181691,0.87299358,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752186182187,0.6537268,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752186182592,0.87347359,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752186182892,0.87547359,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752186183082,0.87547359,116170.0,116150.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1752186183285,0.83699358,116160.0,116150.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1752186183482,0.87299358,116160.0,116150.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1752186183685,0.87299358,116160.0,116150.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1752186184493,0.87399358,116160.0,116150.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1752186184895,0.87399358,116160.0,116150.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1752186185489,0.87399358,116160.0,116150.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1752186185691,0.87399358,116160.0,116150.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1752186186287,1.52855358,116160.0,116150.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1752186187789,1.08906,116160.0,116150.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1752186187996,1.52899358,116160.0,116150.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1752186188698,1.70117758,116160.0,116130.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1752186188900,0.94134679,116140.0,116130.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1752186189100,2.2493068,116140.0,116130.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1752186189302,2.2848068,116140.0,116130.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1752186189502,2.50455359,116140.0,116130.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1752186189796,2.50455359,116140.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752186189996,0.80029358,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752186190192,0.87203358,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752186191291,0.87203358,116130.0,116120.0,0.00372228]
["bitfinex-derivatives","BTCF0:USTF0",1752186191804,0.39634,116130.0,116120.0,0.08037228]
["bitfinex-derivatives","BTCF0:USTF0",1752186191990,1.23358679,116130.0,116120.0,0.08037228]
["bitfinex-derivatives","BTCF0:USTF0",1752186192502,0.36124,116130.0,116120.0,0.15307228]
["bitfinex-derivatives","BTCF0:USTF0",1752186192803,1.23318679,116130.0,116120.0,0.15207228]
["bitfinex-derivatives","BTCF0:USTF0",1752186193401,0.58198679,116130.0,116120.0,0.15107228]
["bitfinex-derivatives","BTCF0:USTF0",1752186194002,1.014,116130.0,116120.0,0.15107228]
["bitfinex-derivatives","BTCF0:USTF0",1752186194303,1.23374679,116130.0,116120.0,0.15107228]
["bitfinex-derivatives","BTCF0:USTF0",1752186194500,0.36224,116130.0,116120.0,0.37081907]
["bitfinex-derivatives","BTCF0:USTF0",1752186194699,0.00144,116130.0,116120.0,0.73161907]
["bitfinex-derivatives","BTCF0:USTF0",1752186194900,0.001,116130.0,116120.0,0.51187228]
["bitfinex-derivatives","BTCF0:USTF0",1752186195593,0.001,116130.0,116120.0,0.15107228]
["bitfinex-derivatives","BTCF0:USTF0",1752186195794,0.001,116130.0,116120.0,0.68408318]
["bitfinex-derivatives","BTCF0:USTF0",1752186196003,1.0126,116140.0,116120.0,0.63968318]
["bitfinex-derivatives","BTCF0:USTF0",1752186196206,1.35688455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186196405,0.99608455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186196704,0.34428455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186197104,0.70608455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186197298,0.3628,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186197501,0.70708455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186198005,0.002,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186199607,0.34628455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186199807,0.34672455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186200802,0.00244,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186201003,0.002,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186202006,0.70708455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186202201,0.70752455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186204512,0.70752455,116140.0,116130.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1752186205005,0.74372455,116140.0,116130.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752186205211,0.74372455,116140.0,116130.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1752186205510,0.70752455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186205810,1.35704455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186206613,1.01276,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186206812,1.35704455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186207611,0.36324,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186207812,1.35696455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186208004,0.99564455,116140.0,116130.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1752186208609,0.00244,116140.0,116130.0,0.85413455]
["bitfinex-derivatives","BTCF0:USTF0",1752186208813,0.002,116140.0,116130.0,0.85413455]
["bitfinex-derivatives","BTCF0:USTF0",1752186209009,0.002,116140.0,116130.0,0.50985]
["bitfinex-derivatives","BTCF0:USTF0",1752186209907,0.34628455,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752186210114,0.70708455,116140.0,116130.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1752186210311,0.70708455,116140.0,116130.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1752186210811,0.70708455,116140.0,116130.0,1.44661]
["bitfinex-derivatives","BTCF0:USTF0",1752186212308,0.70708455,116140.0,116130.0,1.41549]
["bitfinex-derivatives","BTCF0:USTF0",1752186212816,0.77598455,116140.0,116130.0,1.29636]
["bitfinex-derivatives","BTCF0:USTF0",1752186213016,0.77598455,116140.0,116130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1752186213017,0.77646455,116140.0,116130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1752186213621,0.43218,116140.0,116130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1752186213814,0.77646455,116140.0,116130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1752186214006,0.77646455,116140.0,116130.0,1.34237]
["bitfinex-derivatives","BTCF0:USTF0",1752186214515,0.77646455,116140.0,116130.0,1.37877]
["bitfinex-derivatives","BTCF0:USTF0",1752186215320,0.77646455,116140.0,116130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1752186215809,0.77646455,116140.0,116130.0,1.34237]
["bitfinex-derivatives","BTCF0:USTF0",1752186217220,0.77646455,116140.0,116130.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1752186217410,0.77646455,116140.0,116130.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1752186218308,0.78501269,116140.0,116130.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1752186218916,0.78501269,116140.0,116130.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1752186219424,0.36328,116140.0,116130.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1752186219722,0.70756455,116140.0,116130.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1752186224018,0.74256455,116140.0,116130.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1752186224223,0.77666455,116140.0,116130.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1752186224419,0.77666455,116140.0,116120.0,0.04725228]
["bitfinex-derivatives","BTCF0:USTF0",1752186224619,1.41886455,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752186225518,1.07449499,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752186225720,1.41877954,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752186226021,1.41877954,116130.0,116120.0,0.00272228]
["bitfinex-derivatives","BTCF0:USTF0",1752186227826,1.41977954,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752186228128,1.42021954,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752186231629,1.07593499,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752186231930,1.42021954,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752186234622,0.77553954,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752186234827,1.42049954,116130.0,116120.0,0.05036228]
["bitfinex-derivatives","BTCF0:USTF0",1752186236733,0.77553954,116130.0,116110.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1752186236931,0.04812,116110.0,116080.0,0.07029059]
["bitfinex-derivatives","BTCF0:USTF0",1752186237125,0.6126996,116090.0,116080.0,0.03295288]
["bitfinex-derivatives","BTCF0:USTF0",1752186237529,0.39214,116090.0,116080.0,0.03295288]
["bitfinex-derivatives","BTCF0:USTF0",1752186237731,0.6126996,116090.0,116080.0,0.03295288]
["bitfinex-derivatives","BTCF0:USTF0",1752186238127,0.61321961,116090.0,116080.0,0.03295288]
["bitfinex-derivatives","BTCF0:USTF0",1752186238426,0.61321961,116090.0,116080.0,0.10205288]
["bitfinex-derivatives","BTCF0:USTF0",1752186238924,0.78646464,116090.0,116080.0,0.15469288]
["bitfinex-derivatives","BTCF0:USTF0",1752186239333,0.78646464,116090.0,116080.0,0.15669288]
["bitfinex-derivatives","BTCF0:USTF0",1752186239531,1.43074464,116090.0,116080.0,0.12546288]
["bitfinex-derivatives","BTCF0:USTF0",1752186239836,1.43074464,116090.0,116080.0,0.15669288]
["bitfinex-derivatives","BTCF0:USTF0",1752186241843,1.08606001,116090.0,116080.0,0.15669288]
["bitfinex-derivatives","BTCF0:USTF0",1752186242044,1.43074464,116090.0,116080.0,0.15469288]
["bitfinex-derivatives","BTCF0:USTF0",1752186242546,1.43074464,116090.0,116080.0,0.15269288]
["bitfinex-derivatives","BTCF0:USTF0",1752186250246,1.43074464,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752186250546,0.07946,116080.0,116070.0,0.00172302]
["bitfinex-derivatives","BTCF0:USTF0",1752186250751,0.07825,116070.0,116060.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1752186250946,2.10553463,116070.0,116060.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1752186251150,2.91752238,116070.0,116030.0,0.00867209]
["bitfinex-derivatives","BTCF0:USTF0",1752186251342,1.06628463,116040.0,116030.0,0.00867209]
["bitfinex-derivatives","BTCF0:USTF0",1752186251548,2.35236463,116040.0,116030.0,0.05731209]
["bitfinex-derivatives","BTCF0:USTF0",1752186251750,2.36082016,116040.0,116030.0,0.08854209]
["bitfinex-derivatives","BTCF0:USTF0",1752186252340,1.07474016,116040.0,116030.0,0.08854209]
["bitfinex-derivatives","BTCF0:USTF0",1752186252541,1.71734016,116040.0,116030.0,0.08854209]
["bitfinex-derivatives","BTCF0:USTF0",1752186252741,1.06628463,116040.0,116030.0,0.08854209]
["bitfinex-derivatives","BTCF0:USTF0",1752186252949,1.70884463,116040.0,116030.0,0.08854209]
["bitfinex-derivatives","BTCF0:USTF0",1752186253248,1.70884463,116040.0,116030.0,0.00867209]
["bitfinex-derivatives","BTCF0:USTF0",1752186253249,1.70928463,116040.0,116030.0,0.00867209]
["bitfinex-derivatives","BTCF0:USTF0",1752186253552,1.70928463,116040.0,116030.0,0.00967209]
["bitfinex-derivatives","BTCF0:USTF0",1752186254057,1.70938463,116040.0,116030.0,0.00967209]
["bitfinex-derivatives","BTCF0:USTF0",1752186254445,1.71038463,116040.0,116030.0,0.01267209]
["bitfinex-derivatives","BTCF0:USTF0",1752186254648,1.78822017,116040.0,116030.0,0.01267209]
["bitfinex-derivatives","BTCF0:USTF0",1752186254846,1.48003554,116040.0,116030.0,0.01267209]
["bitfinex-derivatives","BTCF0:USTF0",1752186255042,1.18216017,116040.0,116030.0,0.01267209]
["bitfinex-derivatives","BTCF0:USTF0",1752186255249,1.78854017,116040.0,116030.0,0.09651209]
["bitfinex-derivatives","BTCF0:USTF0",1752186256247,1.78854017,116040.0,116030.0,0.13271209]
["bitfinex-derivatives","BTCF0:USTF0",1752186256448,1.78862017,116040.0,116030.0,0.13271209]
["bitfinex-derivatives","BTCF0:USTF0",1752186256853,1.78862017,116040.0,116030.0,0.09651209]
["bitfinex-derivatives","BTCF0:USTF0",1752186257153,1.82432017,116040.0,116030.0,0.09651209]
["bitfinex-derivatives","BTCF0:USTF0",1752186257452,1.82432017,116040.0,116030.0,0.12774209]
["bitfinex-derivatives","BTCF0:USTF0",1752186257453,1.14566017,116040.0,116030.0,0.12774209]
["bitfinex-derivatives","BTCF0:USTF0",1752186257653,1.1372597,116040.0,116030.0,0.16284209]
["bitfinex-derivatives","BTCF0:USTF0",1752186257854,0.34622463,116040.0,116030.0,0.16284209]
["bitfinex-derivatives","BTCF0:USTF0",1752186258059,0.98818463,116040.0,116030.0,0.16284209]
["bitfinex-derivatives","BTCF0:USTF0",1752186258249,0.34622463,116040.0,116030.0,0.16284209]
["bitfinex-derivatives","BTCF0:USTF0",1752186258445,0.00154,116040.0,116030.0,0.69598619]
["bitfinex-derivatives","BTCF0:USTF0",1752186258756,0.0011,116040.0,116030.0,0.69600209]
["bitfinex-derivatives","BTCF0:USTF0",1752186258957,0.0011,116040.0,116030.0,0.75754619]
["bitfinex-derivatives","BTCF0:USTF0",1752186259156,0.0011,116040.0,116030.0,1.11834619]
["bitfinex-derivatives","BTCF0:USTF0",1752186259749,0.002,116050.0,116040.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1752186259951,0.34668463,116050.0,116040.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1752186260554,0.002,116050.0,116040.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1752186260957,0.002,116050.0,116040.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1752186261156,0.34768463,116050.0,116040.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752186261659,0.70848463,116050.0,116040.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1752186262564,1.05316926,116050.0,116040.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1752186262757,1.34988463,116050.0,116040.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1752186262957,0.003,116050.0,116040.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1752186263158,0.00344,116050.0,116040.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1752186263359,0.003,116050.0,116040.0,0.51417]
["bitfinex-derivatives","BTCF0:USTF0",1752186263559,0.34768463,116050.0,116040.0,0.51465]
["bitfinex-derivatives","BTCF0:USTF0",1752186263755,0.00352001,116050.0,116040.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1752186263959,0.70848463,116050.0,116040.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1752186264159,0.70892463,116050.0,116040.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1752186266362,0.70892463,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186266565,1.08810926,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186266756,1.12240926,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186267469,1.12250926,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186270174,0.43314,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186270373,1.12250926,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186270765,0.43314,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186270965,0.77782463,116050.0,116040.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1752186271172,1.41914463,116050.0,116040.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1752186271562,0.70902463,116050.0,116040.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1752186271768,0.34822463,116050.0,116040.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1752186271972,0.98954463,116050.0,116040.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1752186272678,0.70902463,116050.0,116040.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1752186272979,1.35034463,116050.0,116040.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1752186273177,0.70902463,116050.0,116040.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1752186273476,1.38334463,116050.0,116040.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1752186274074,1.72802926,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186274278,1.76482926,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186276877,1.07546,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186277083,1.42014463,116050.0,116040.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1752186277781,1.76482926,116050.0,116040.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1752186279183,1.76482926,116050.0,116040.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1752186279184,1.35034463,116050.0,116040.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1752186279382,0.70902463,116050.0,116040.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1752186279584,1.35034463,116050.0,116040.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1752186280397,1.35034463,116050.0,116040.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1752186280590,1.42034463,116050.0,116040.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1752186280881,1.76502926,116050.0,116040.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1752186281571,1.42034463,116050.0,116040.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1752186281973,1.76502926,116050.0,116040.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1752186283377,0.43434,116050.0,116040.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1752186283581,1.42034463,116050.0,116040.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1752186283982,1.38524463,116050.0,116040.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1752186284282,1.35034463,116050.0,116040.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752186284971,1.38464463,116050.0,116040.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752186285177,1.72932926,116050.0,116040.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752186285377,1.38464463,116050.0,116040.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752186285577,0.74332463,116050.0,116040.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752186285784,1.00566,116050.0,116040.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752186285980,1.35034463,116050.0,116040.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752186286179,0.70902463,116050.0,116040.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752186286674,1.35034463,116050.0,116040.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752186288990,0.70902463,116050.0,116040.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752186289289,1.35034463,116050.0,116040.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752186290485,1.69502926,116050.0,116040.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1752186290789,1.69502926,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186290790,1.73092926,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186290989,1.76652926,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186292192,1.07716,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186292594,1.76652926,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186301099,1.76652926,116050.0,116040.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1752186302186,1.76652926,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186306897,1.51881654,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186307489,1.07716,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186307693,1.51881654,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186309901,1.07716,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186310100,1.51881654,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186310895,1.51981654,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186311391,1.52181654,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752186312504,1.08016,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752186312705,1.52181654,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752186313603,1.52181654,116050.0,116030.0,0.12497209]
["bitfinex-derivatives","BTCF0:USTF0",1752186313804,0.83825654,116040.0,116030.0,0.12497209]
["bitfinex-derivatives","BTCF0:USTF0",1752186314001,0.80245654,116040.0,116030.0,0.12497209]
["bitfinex-derivatives","BTCF0:USTF0",1752186314196,0.80245654,116040.0,116030.0,0.15684209]
["bitfinex-derivatives","BTCF0:USTF0",1752186315600,0.80445654,116040.0,116030.0,0.15884209]
["bitfinex-derivatives","BTCF0:USTF0",1752186317108,0.80455654,116040.0,116030.0,0.15884209]
["bitfinex-derivatives","BTCF0:USTF0",1752186318116,0.80503655,116040.0,116030.0,0.15884209]
["bitfinex-derivatives","BTCF0:USTF0",1752186318307,0.80503655,116040.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752186318308,1.27586482,116040.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752186318606,1.38408481,116010.0,115980.0,0.3234862]
["bitfinex-derivatives","BTCF0:USTF0",1752186318815,0.80245654,115990.0,115980.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1752186319006,0.80289654,115990.0,115980.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1752186319313,0.80289654,115990.0,115980.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1752186320204,0.80389654,115990.0,115980.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752186320506,0.65109551,115990.0,115980.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1752186320912,0.65109551,115990.0,115980.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1752186322202,0.87192378,115990.0,115980.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1752186322400,0.65109551,115990.0,115980.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1752186323208,0.00144,115990.0,115980.0,0.75853826]
["bitfinex-derivatives","BTCF0:USTF0",1752186323412,0.22082827,116000.0,115980.0,1.13545624]
["bitfinex-derivatives","BTCF0:USTF0",1752186323609,0.3628,116010.0,116000.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1752186323610,0.22282827,116010.0,116000.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1752186323816,0.22282827,116010.0,116000.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1752186324006,0.22282827,116010.0,116000.0,0.254188]
["bitfinex-derivatives","BTCF0:USTF0",1752186324206,0.22282827,116010.0,116000.0,0.63110264]
["bitfinex-derivatives","BTCF0:USTF0",1752186324412,0.22282827,116010.0,116000.0,0.62910264]
["bitfinex-derivatives","BTCF0:USTF0",1752186324617,0.002,116010.0,116000.0,0.62910264]
["bitfinex-derivatives","BTCF0:USTF0",1752186324816,0.34705476,116010.0,116000.0,0.62910264]
["bitfinex-derivatives","BTCF0:USTF0",1752186325017,0.34705476,116010.0,116000.0,0.62810264]
["bitfinex-derivatives","BTCF0:USTF0",1752186325310,0.34705476,116010.0,116000.0,0.63677064]
["bitfinex-derivatives","BTCF0:USTF0",1752186325516,0.34705476,116010.0,116000.0,0.27597064]
["bitfinex-derivatives","BTCF0:USTF0",1752186326109,0.34715476,116010.0,116000.0,0.27597064]
["bitfinex-derivatives","BTCF0:USTF0",1752186326514,0.34715476,116010.0,116000.0,0.31107064]
["bitfinex-derivatives","BTCF0:USTF0",1752186326817,0.34815476,116010.0,116000.0,0.14266264]
["bitfinex-derivatives","BTCF0:USTF0",1752186327323,0.35296476,116010.0,116000.0,0.14266264]
["bitfinex-derivatives","BTCF0:USTF0",1752186328018,0.42335713,116010.0,116000.0,0.14266264]
["bitfinex-derivatives","BTCF0:USTF0",1752186328222,0.42335713,116010.0,116000.0,0.13399464]
["bitfinex-derivatives","BTCF0:USTF0",1752186331426,0.78415713,116010.0,116000.0,0.13399464]
["bitfinex-derivatives","BTCF0:USTF0",1752186332423,0.43910237,116010.0,116000.0,0.13399464]
["bitfinex-derivatives","BTCF0:USTF0",1752186332624,0.78415713,116010.0,116000.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1752186333329,0.78715713,116010.0,116000.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1752186333720,1.13221189,116010.0,116000.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1752186333925,0.78715713,116010.0,116000.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1752186334531,1.13221189,116010.0,116000.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1752186335322,1.12921189,116010.0,115990.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1752186335523,1.69939952,116000.0,115990.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1752186335727,1.73479952,116000.0,115990.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1752186336523,1.73479952,116000.0,115990.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1752186336724,1.73479952,116000.0,115990.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1752186336725,1.74421704,116000.0,115990.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1752186336928,1.74421704,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752186337134,1.77741704,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752186337834,0.00581,116000.0,115990.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1752186338040,0.34649476,116000.0,115990.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1752186338338,0.34649476,116000.0,115990.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1752186338530,0.34649476,116000.0,115990.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752186339637,0.34659476,116000.0,115990.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752186340040,0.71220476,116000.0,115990.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752186341940,0.34659476,116000.0,115990.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752186342439,0.00154,116000.0,115990.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752186342639,0.34615476,116000.0,115990.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752186342840,0.34659476,116000.0,115990.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752186343335,0.35140476,116000.0,115990.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752186343537,0.71220476,116000.0,115990.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752186346039,1.06025952,116000.0,115990.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1752186346243,1.13085952,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752186348446,1.13085952,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752186348646,1.13185952,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752186350946,1.13185952,116000.0,115990.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1752186351546,0.78680476,116000.0,115990.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1752186353136,0.78680476,116000.0,115990.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1752186353643,1.13185952,116000.0,115990.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1752186354948,1.13185952,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752186356946,1.12885952,116000.0,115970.0,0.11001166]
["bitfinex-derivatives","BTCF0:USTF0",1752186357148,0.71106476,115980.0,115970.0,0.17767166]
["bitfinex-derivatives","BTCF0:USTF0",1752186357545,0.74656476,115980.0,115970.0,0.17767166]
["bitfinex-derivatives","BTCF0:USTF0",1752186358048,1.10788477,115980.0,115970.0,0.11141166]
["bitfinex-derivatives","BTCF0:USTF0",1752186358243,1.14368477,115980.0,115970.0,0.11141166]
["bitfinex-derivatives","BTCF0:USTF0",1752186358747,1.14368477,115980.0,115970.0,0.11041166]
["bitfinex-derivatives","BTCF0:USTF0",1752186358948,1.14468477,115980.0,115970.0,0.11441166]
["bitfinex-derivatives","BTCF0:USTF0",1752186360342,1.14468477,115980.0,115970.0,0.08151166]
["bitfinex-derivatives","BTCF0:USTF0",1752186360552,0.00521,115970.0,115960.0,0.08667466]
["bitfinex-derivatives","BTCF0:USTF0",1752186360736,0.78296476,115970.0,115960.0,0.08667466]
["bitfinex-derivatives","BTCF0:USTF0",1752186360942,0.78344477,115970.0,115960.0,0.11943466]
["bitfinex-derivatives","BTCF0:USTF0",1752186361140,0.70954477,115970.0,115960.0,0.11943466]
["bitfinex-derivatives","BTCF0:USTF0",1752186361336,0.70954477,115970.0,115960.0,0.15493466]
["bitfinex-derivatives","BTCF0:USTF0",1752186362046,0.71054477,115970.0,115960.0,0.15893466]
["bitfinex-derivatives","BTCF0:USTF0",1752186363546,0.36549001,115970.0,115960.0,0.15893466]
["bitfinex-derivatives","BTCF0:USTF0",1752186363849,1.99094477,115970.0,115960.0,0.15893466]
["bitfinex-derivatives","BTCF0:USTF0",1752186364045,0.00469001,115970.0,115960.0,0.15893466]
["bitfinex-derivatives","BTCF0:USTF0",1752186364239,0.001,115970.0,115960.0,0.15893466]
["bitfinex-derivatives","BTCF0:USTF0",1752186364643,0.001,115970.0,115960.0,0.69218256]
["bitfinex-derivatives","BTCF0:USTF0",1752186364840,0.001,115970.0,115960.0,0.51973466]
["bitfinex-derivatives","BTCF0:USTF0",1752186365043,0.00421,115970.0,115960.0,0.69219866]
["bitfinex-derivatives","BTCF0:USTF0",1752186365348,0.34926476,115970.0,115960.0,0.15893466]
["bitfinex-derivatives","BTCF0:USTF0",1752186365951,0.34605476,115970.0,115960.0,0.15893466]
["bitfinex-derivatives","BTCF0:USTF0",1752186366153,0.001,115970.0,115960.0,0.15893466]
["bitfinex-derivatives","BTCF0:USTF0",1752186366353,0.34605476,115970.0,115960.0,0.51973466]
["bitfinex-derivatives","BTCF0:USTF0",1752186366651,0.001,115970.0,115960.0,0.51973466]
["bitfinex-derivatives","BTCF0:USTF0",1752186366852,0.34605476,115970.0,115960.0,0.51973466]
["bitfinex-derivatives","BTCF0:USTF0",1752186367755,0.001,115970.0,115960.0,0.69219866]
["bitfinex-derivatives","BTCF0:USTF0",1752186367954,0.001,115970.0,115960.0,0.69267866]
["bitfinex-derivatives","BTCF0:USTF0",1752186368151,0.34605476,115970.0,115960.0,0.69267866]
["bitfinex-derivatives","BTCF0:USTF0",1752186368452,0.34653476,115970.0,115960.0,0.69267866]
["bitfinex-derivatives","BTCF0:USTF0",1752186368654,0.34653476,115970.0,115960.0,0.52021466]
["bitfinex-derivatives","BTCF0:USTF0",1752186368949,0.3608,115980.0,115970.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1752186369149,0.3629,116010.0,116000.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1752186369454,0.36334,116010.0,116000.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752186369648,0.36334,116010.0,116000.0,0.33152703]
["bitfinex-derivatives","BTCF0:USTF0",1752186369854,0.00254,116010.0,116000.0,0.69296703]
["bitfinex-derivatives","BTCF0:USTF0",1752186370049,0.0021,116010.0,116000.0,0.69296703]
["bitfinex-derivatives","BTCF0:USTF0",1752186370350,0.0021,116010.0,116000.0,0.33216703]
["bitfinex-derivatives","BTCF0:USTF0",1752186370655,0.3629,116010.0,116000.0,0.33216703]
["bitfinex-derivatives","BTCF0:USTF0",1752186370857,0.00254,116010.0,116000.0,0.33216703]
["bitfinex-derivatives","BTCF0:USTF0",1752186371154,0.3719,116010.0,116000.0,0.33216703]
["bitfinex-derivatives","BTCF0:USTF0",1752186371353,0.37258,116010.0,116000.0,0.33216703]
["bitfinex-derivatives","BTCF0:USTF0",1752186371651,0.37675,116010.0,116000.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1752186371857,0.72480476,116010.0,116000.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752186372355,0.36400476,116010.0,116000.0,0.21919068]
["bitfinex-derivatives","BTCF0:USTF0",1752186372861,0.72480476,116010.0,116000.0,0.21919068]
["bitfinex-derivatives","BTCF0:USTF0",1752186373062,0.37975,116010.0,116000.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752186373257,0.72480476,116010.0,116000.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752186373655,0.37975,116010.0,116000.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752186373857,0.72480476,116010.0,116000.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752186374061,0.37258,116010.0,116000.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752186374358,0.01178,116010.0,116000.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752186374554,0.0111,116010.0,116000.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1752186375155,0.0111,116010.0,116000.0,0.51111]
["bitfinex-derivatives","BTCF0:USTF0",1752186375357,0.0111,116010.0,116000.0,0.51179]
["bitfinex-derivatives","BTCF0:USTF0",1752186376265,0.0111,116010.0,116000.0,1.15183]
["bitfinex-derivatives","BTCF0:USTF0",1752186376761,0.0111,116010.0,116000.0,0.79103]
["bitfinex-derivatives","BTCF0:USTF0",1752186377062,0.0111,116010.0,116000.0,0.86013063]
["bitfinex-derivatives","BTCF0:USTF0",1752186377263,0.0051,116010.0,116000.0,0.85913063]
["bitfinex-derivatives","BTCF0:USTF0",1752186377464,0.0101,116010.0,116000.0,0.86013063]
["bitfinex-derivatives","BTCF0:USTF0",1752186377764,0.0101,116010.0,116000.0,1.22093063]
["bitfinex-derivatives","BTCF0:USTF0",1752186377963,0.0061,116010.0,116000.0,1.22093063]
["bitfinex-derivatives","BTCF0:USTF0",1752186378662,0.0061,116010.0,116000.0,1.22293063]
["bitfinex-derivatives","BTCF0:USTF0",1752186378862,0.0061,116010.0,116000.0,0.86213063]
["bitfinex-derivatives","BTCF0:USTF0",1752186379168,0.0031,116010.0,116000.0,0.86213063]
["bitfinex-derivatives","BTCF0:USTF0",1752186379465,0.0051,116010.0,116000.0,0.86213063]
["bitfinex-derivatives","BTCF0:USTF0",1752186380665,0.0031,116010.0,116000.0,0.86213063]
["bitfinex-derivatives","BTCF0:USTF0",1752186380861,0.0031,116010.0,116000.0,0.86413063]
["bitfinex-derivatives","BTCF0:USTF0",1752186382266,0.0031,116010.0,116000.0,0.86397063]
["bitfinex-derivatives","BTCF0:USTF0",1752186383569,0.0031,116010.0,116000.0,0.86393063]
["bitfinex-derivatives","BTCF0:USTF0",1752186383863,0.70485952,116010.0,116000.0,0.05182877]
["bitfinex-derivatives","BTCF0:USTF0",1752186384069,0.00448,116000.0,115990.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752186384271,2.41049952,116000.0,115990.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752186385069,2.06544476,116000.0,115990.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1752186385364,2.07525534,116000.0,115990.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1752186385559,2.4203101,116000.0,115990.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1752186385964,1.72139,116000.0,115990.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1752186386159,2.06644476,116000.0,115990.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1752186386762,2.41149952,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752186388572,2.41193952,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752186388771,2.06988476,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752186389071,2.06988476,116000.0,115990.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1752186389377,2.07868572,116000.0,115990.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1752186390067,2.07968572,116000.0,115990.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752186390268,2.07568572,116000.0,115990.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752186390574,2.08368572,116000.0,115990.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752186391169,2.08268572,116000.0,115990.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752186391473,2.08468572,116000.0,115990.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752186394375,2.08020572,116000.0,115980.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1752186394575,0.78620476,115990.0,115980.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1752186394775,0.78664476,115990.0,115980.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1752186395466,0.44159,115990.0,115980.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1752186395663,0.78664476,115990.0,115980.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1752186396070,0.79064476,115990.0,115980.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1752186396276,0.86017915,115990.0,115980.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1752186396877,0.66656417,115990.0,115980.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1752186399472,0.59338417,115990.0,115980.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1752186399680,0.37241,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186399874,0.59338417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186401972,0.37241,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186402175,0.59338417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186404381,0.59786417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186405581,0.63106417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186406087,0.59786417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186406289,0.59338417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186409191,0.01161,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186409391,0.01117,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186409589,0.23214417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186410392,0.59294417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186410593,0.59338417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186412497,0.36524,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186413700,0.59338417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186413899,0.37241,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186414100,0.59338417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186414498,0.37241,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186414797,0.59338417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186415198,0.59786417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186416400,0.59338417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186417597,0.37241,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186418193,0.59338417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186419601,0.59786417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186422699,0.59338417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186423596,0.37241,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186423792,0.59338417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186424702,0.36524,115990.0,115980.0,0.37019417]
["bitfinex-derivatives","BTCF0:USTF0",1752186424897,0.36524,115990.0,115980.0,0.37067417]
["bitfinex-derivatives","BTCF0:USTF0",1752186425097,0.36524,115990.0,115980.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1752186425402,0.59338417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186425597,0.59786417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186425798,0.63256417,115990.0,115980.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752186425999,0.85353834,115990.0,115980.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752186426192,0.88853834,115990.0,115980.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752186426597,0.66756417,115990.0,115980.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752186431202,0.66308417,115990.0,115970.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1752186431507,0.62562417,115980.0,115970.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1752186431712,0.62606417,115980.0,115970.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1752186432506,0.62806417,115980.0,115970.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1752186433406,0.62806417,115980.0,115970.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1752186435410,0.84903834,115980.0,115970.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1752186435710,2.12783834,115980.0,115970.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1752186435911,2.12783834,115980.0,115970.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1752186436106,2.15993834,115980.0,115970.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1752186438403,1.93896417,115980.0,115970.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1752186438608,1.93896417,115980.0,115970.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1752186439614,1.93896417,115980.0,115970.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1752186439914,1.90238417,115980.0,115970.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1752186440213,0.00961,115980.0,115970.0,0.33534417]
["bitfinex-derivatives","BTCF0:USTF0",1752186440515,0.002,115980.0,115970.0,0.37008417]
["bitfinex-derivatives","BTCF0:USTF0",1752186440723,0.002,115980.0,115970.0,0.54251747]
["bitfinex-derivatives","BTCF0:USTF0",1752186441021,0.002,115980.0,115970.0,0.37008417]
["bitfinex-derivatives","BTCF0:USTF0",1752186441216,0.002,115980.0,115970.0,0.54253217]
["bitfinex-derivatives","BTCF0:USTF0",1752186441514,0.3629,116010.0,115980.0,0.2155156]
["bitfinex-derivatives","BTCF0:USTF0",1752186441713,0.00975001,116010.0,116000.0,0.30042417]
["bitfinex-derivatives","BTCF0:USTF0",1752186441918,0.00927,116010.0,116000.0,0.36760417]
["bitfinex-derivatives","BTCF0:USTF0",1752186442511,0.23024417,116010.0,116000.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1752186442710,0.23724417,116010.0,116000.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1752186443920,0.01927,116010.0,116000.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1752186444216,0.24024417,116010.0,116000.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1752186444413,0.23724417,116010.0,116000.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1752186444612,0.24024417,116010.0,116000.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1752186444813,0.60104417,116010.0,116000.0,0.15493016]
["bitfinex-derivatives","BTCF0:USTF0",1752186445008,0.60148417,116010.0,116000.0,0.15493016]
["bitfinex-derivatives","BTCF0:USTF0",1752186445220,0.24068417,116010.0,116000.0,0.15493016]
["bitfinex-derivatives","BTCF0:USTF0",1752186445517,0.24024417,116010.0,116000.0,0.15493016]
["bitfinex-derivatives","BTCF0:USTF0",1752186446222,0.60104417,116010.0,116000.0,0.15493016]
["bitfinex-derivatives","BTCF0:USTF0",1752186446422,0.60148417,116010.0,116000.0,0.15493016]
["bitfinex-derivatives","BTCF0:USTF0",1752186447222,0.38051,116010.0,116000.0,0.15493016]
["bitfinex-derivatives","BTCF0:USTF0",1752186447416,0.60148417,116010.0,116000.0,0.15493016]
["bitfinex-derivatives","BTCF0:USTF0",1752186448219,0.38051,116010.0,116000.0,0.15493016]
["bitfinex-derivatives","BTCF0:USTF0",1752186448417,0.60148417,116010.0,116000.0,0.15493016]
["bitfinex-derivatives","BTCF0:USTF0",1752186452122,0.38051,116010.0,116000.0,0.15493016]
["bitfinex-derivatives","BTCF0:USTF0",1752186452423,0.60148417,116010.0,116000.0,0.15493016]
["bitfinex-derivatives","BTCF0:USTF0",1752186453213,0.60596417,116010.0,116000.0,0.15493016]
["bitfinex-derivatives","BTCF0:USTF0",1752186453616,0.60596417,116010.0,116000.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1752186454321,0.60596417,116010.0,116000.0,0.15461558]
["bitfinex-derivatives","BTCF0:USTF0",1752186454522,0.60596417,116010.0,116000.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1752186456226,0.60596417,116010.0,116000.0,0.1547955]
["bitfinex-derivatives","BTCF0:USTF0",1752186456612,0.60148417,116010.0,116000.0,0.1547955]
["bitfinex-derivatives","BTCF0:USTF0",1752186457628,0.38051,116010.0,116000.0,0.1547955]
["bitfinex-derivatives","BTCF0:USTF0",1752186457927,0.60148417,116010.0,116000.0,0.1547955]
["bitfinex-derivatives","BTCF0:USTF0",1752186458727,0.60596417,116010.0,116000.0,0.1547955]
["bitfinex-derivatives","BTCF0:USTF0",1752186459320,0.60596417,116010.0,116000.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1752186460332,0.60196417,116010.0,116000.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1752186460928,0.59896417,116010.0,116000.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1752186461225,0.59996417,116010.0,116000.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1752186461832,0.59896417,116010.0,116000.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1752186467429,0.37799,116010.0,116000.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1752186467734,0.81993834,116010.0,116000.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1752186467927,0.85293834,116010.0,116000.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1752186468229,0.88493834,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752186468425,0.88493834,116010.0,115990.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1752186468633,0.00905,115990.0,115980.0,0.78623]
["bitfinex-derivatives","BTCF0:USTF0",1752186468831,0.39937,115990.0,115980.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1752186469036,0.58786418,115990.0,115980.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1752186469229,0.36689001,115990.0,115980.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1752186469535,0.22706418,115990.0,115980.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1752186469725,0.00557,115990.0,115980.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1752186469926,0.22654417,115990.0,115980.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1752186470329,0.00557,115990.0,115980.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1752186470528,0.22654417,115990.0,115980.0,0.15826524]
["bitfinex-derivatives","BTCF0:USTF0",1752186470735,0.00657,115990.0,115980.0,0.16026524]
["bitfinex-derivatives","BTCF0:USTF0",1752186470932,0.22754417,115990.0,115980.0,0.16026524]
["bitfinex-derivatives","BTCF0:USTF0",1752186471138,0.00657,115990.0,115980.0,0.16026524]
["bitfinex-derivatives","BTCF0:USTF0",1752186472739,0.00657,115990.0,115980.0,0.74203941]
["bitfinex-derivatives","BTCF0:USTF0",1752186472934,0.001,115990.0,115980.0,0.74251941]
["bitfinex-derivatives","BTCF0:USTF0",1752186473334,0.001,115990.0,115980.0,0.52154524]
["bitfinex-derivatives","BTCF0:USTF0",1752186473730,0.001,115990.0,115980.0,0.74251941]
["bitfinex-derivatives","BTCF0:USTF0",1752186475240,0.001,115990.0,115980.0,0.91493781]
["bitfinex-derivatives","BTCF0:USTF0",1752186476341,0.001,115990.0,115980.0,1.13591198]
["bitfinex-derivatives","BTCF0:USTF0",1752186476541,0.00767,116010.0,116000.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1752186476839,0.00767,116010.0,116000.0,0.97220417]
["bitfinex-derivatives","BTCF0:USTF0",1752186477035,0.00767,116010.0,116000.0,1.00478417]
["bitfinex-derivatives","BTCF0:USTF0",1752186477439,0.00767,116010.0,116000.0,0.78381]
["bitfinex-derivatives","BTCF0:USTF0",1752186477836,0.01167,116010.0,116000.0,0.78481]
["bitfinex-derivatives","BTCF0:USTF0",1752186478539,0.01167,116010.0,116000.0,1.14561]
["bitfinex-derivatives","BTCF0:USTF0",1752186479241,0.23264417,116010.0,116000.0,1.14561]
["bitfinex-derivatives","BTCF0:USTF0",1752186479843,0.01167,116010.0,116000.0,1.14561]
["bitfinex-derivatives","BTCF0:USTF0",1752186480038,0.23264417,116010.0,116000.0,1.14561]
["bitfinex-derivatives","BTCF0:USTF0",1752186480344,0.01167,116010.0,116000.0,1.14561]
["bitfinex-derivatives","BTCF0:USTF0",1752186480544,0.23264417,116010.0,116000.0,1.14561]
["bitfinex-derivatives","BTCF0:USTF0",1752186481041,0.0061,116010.0,116000.0,1.36658417]
["bitfinex-derivatives","BTCF0:USTF0",1752186481436,0.0061,116010.0,116000.0,1.53897287]
["bitfinex-derivatives","BTCF0:USTF0",1752186481942,0.58177417,116030.0,116000.0,1.75447797]
["bitfinex-derivatives","BTCF0:USTF0",1752186482143,0.58734417,116030.0,116020.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1752186482348,0.58778417,116030.0,116020.0,0.71725]
["bitfinex-derivatives","BTCF0:USTF0",1752186482538,0.58778417,116030.0,116020.0,0.75129]
["bitfinex-derivatives","BTCF0:USTF0",1752186483154,0.58778417,116030.0,116020.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1752186483843,0.36681,116030.0,116020.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1752186484045,0.59278417,116030.0,116020.0,0.79330469]
["bitfinex-derivatives","BTCF0:USTF0",1752186484243,0.00544,116030.0,116020.0,1.01427886]
["bitfinex-derivatives","BTCF0:USTF0",1752186484544,0.005,116030.0,116020.0,1.37507886]
["bitfinex-derivatives","BTCF0:USTF0",1752186484735,0.005,116030.0,116020.0,0.79330469]
["bitfinex-derivatives","BTCF0:USTF0",1752186484934,0.008,116030.0,116020.0,0.79330469]
["bitfinex-derivatives","BTCF0:USTF0",1752186485142,0.008,116030.0,116020.0,0.96566369]
["bitfinex-derivatives","BTCF0:USTF0",1752186485343,0.008,116030.0,116020.0,1.15410469]
["bitfinex-derivatives","BTCF0:USTF0",1752186485542,0.008,116030.0,116020.0,1.54743786]
["bitfinex-derivatives","BTCF0:USTF0",1752186485938,0.008,116030.0,116020.0,1.37507886]
["bitfinex-derivatives","BTCF0:USTF0",1752186486143,0.008,116030.0,116020.0,1.54743786]
["bitfinex-derivatives","BTCF0:USTF0",1752186486444,0.008,116030.0,116020.0,1.37507886]
["bitfinex-derivatives","BTCF0:USTF0",1752186486646,0.008,116030.0,116020.0,1.15410469]
["bitfinex-derivatives","BTCF0:USTF0",1752186486839,0.008,116030.0,116020.0,1.37507886]
["bitfinex-derivatives","BTCF0:USTF0",1752186487036,0.008,116030.0,116020.0,1.54743786]
["bitfinex-derivatives","BTCF0:USTF0",1752186487946,0.008,116030.0,116020.0,1.71981386]
["bitfinex-derivatives","BTCF0:USTF0",1752186488147,0.0001,116040.0,116030.0,0.2510341]
["bitfinex-derivatives","BTCF0:USTF0",1752186488350,0.0001,116040.0,116030.0,0.89700827]
["bitfinex-derivatives","BTCF0:USTF0",1752186488534,0.0001,116040.0,116030.0,0.89744827]
["bitfinex-derivatives","BTCF0:USTF0",1752186489142,0.0071,116040.0,116030.0,0.89844827]
["bitfinex-derivatives","BTCF0:USTF0",1752186489339,0.0111,116040.0,116030.0,0.89844827]
["bitfinex-derivatives","BTCF0:USTF0",1752186489539,0.0111,116040.0,116030.0,0.50513]
["bitfinex-derivatives","BTCF0:USTF0",1752186489745,0.0111,116040.0,116030.0,0.72610417]
["bitfinex-derivatives","BTCF0:USTF0",1752186490048,0.0111,116040.0,116030.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1752186490049,0.23764417,116040.0,116030.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1752186490238,0.23764417,116040.0,116030.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1752186490548,0.23064417,116040.0,116030.0,1.14201]
["bitfinex-derivatives","BTCF0:USTF0",1752186490744,0.23164417,116040.0,116030.0,1.14845]
["bitfinex-derivatives","BTCF0:USTF0",1752186491140,0.22664417,116040.0,116030.0,1.14245]
["bitfinex-derivatives","BTCF0:USTF0",1752186491346,0.22764417,116040.0,116030.0,1.14945]
["bitfinex-derivatives","BTCF0:USTF0",1752186491747,0.22764417,116040.0,116030.0,0.78865]
["bitfinex-derivatives","BTCF0:USTF0",1752186492449,0.22764417,116040.0,116030.0,1.14945]
["bitfinex-derivatives","BTCF0:USTF0",1752186492751,0.22764417,116040.0,116030.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1752186495251,0.0011,116040.0,116030.0,1.35428827]
["bitfinex-derivatives","BTCF0:USTF0",1752186495441,0.0011,116040.0,116030.0,1.96400827]
["bitfinex-derivatives","BTCF0:USTF0",1752186495749,0.0011,116040.0,116030.0,1.54160827]
["bitfinex-derivatives","BTCF0:USTF0",1752186495955,0.0011,116040.0,116030.0,1.71396827]
["bitfinex-derivatives","BTCF0:USTF0",1752186496141,0.22307417,116050.0,116030.0,1.71396827]
["bitfinex-derivatives","BTCF0:USTF0",1752186496142,0.0021,116050.0,116030.0,1.70995287]
["bitfinex-derivatives","BTCF0:USTF0",1752186496338,0.0021,116050.0,116040.0,0.50629]
["bitfinex-derivatives","BTCF0:USTF0",1752186496543,0.0021,116050.0,116040.0,0.71161737]
["bitfinex-derivatives","BTCF0:USTF0",1752186496753,1e-08,116050.0,116040.0,1.29339154]
["bitfinex-derivatives","BTCF0:USTF0",1752186496955,1e-08,116050.0,116040.0,1.07241737]
["bitfinex-derivatives","BTCF0:USTF0",1752186497452,0.00100001,116050.0,116040.0,1.07414084]
["bitfinex-derivatives","BTCF0:USTF0",1752186497654,0.61547417,116080.0,116050.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752186497956,0.58954417,116080.0,116070.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1752186498451,0.58954417,116080.0,116070.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1752186498849,0.36124,116080.0,116070.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1752186499040,0.36124,116080.0,116070.0,0.15264448]
["bitfinex-derivatives","BTCF0:USTF0",1752186500055,0.36324,116080.0,116070.0,0.15364448]
["bitfinex-derivatives","BTCF0:USTF0",1752186500554,0.58421417,116080.0,116070.0,0.15364448]
["bitfinex-derivatives","BTCF0:USTF0",1752186501054,0.36324,116080.0,116070.0,0.15364448]
["bitfinex-derivatives","BTCF0:USTF0",1752186501246,0.58421417,116080.0,116070.0,0.15364448]
["bitfinex-derivatives","BTCF0:USTF0",1752186501446,0.36324,116080.0,116070.0,0.15364448]
["bitfinex-derivatives","BTCF0:USTF0",1752186501646,0.36324,116080.0,116070.0,0.37461865]
["bitfinex-derivatives","BTCF0:USTF0",1752186501850,0.36324,116080.0,116070.0,0.37509865]
["bitfinex-derivatives","BTCF0:USTF0",1752186502053,0.59614417,116080.0,116070.0,0.15412448]
["bitfinex-derivatives","BTCF0:USTF0",1752186502353,0.59614417,116080.0,116070.0,0.15364448]
["bitfinex-derivatives","BTCF0:USTF0",1752186502756,0.37517,116080.0,116070.0,0.15364448]
["bitfinex-derivatives","BTCF0:USTF0",1752186502959,0.59614417,116080.0,116070.0,0.15364448]
["bitfinex-derivatives","BTCF0:USTF0",1752186503453,0.59614417,116080.0,116070.0,0.75181]
["bitfinex-derivatives","BTCF0:USTF0",1752186503653,0.66732417,116080.0,116070.0,0.75225]
["bitfinex-derivatives","BTCF0:USTF0",1752186503853,0.66174417,116080.0,116070.0,0.75225]
["bitfinex-derivatives","BTCF0:USTF0",1752186504657,0.66174417,116080.0,116070.0,0.76071406]
["bitfinex-derivatives","BTCF0:USTF0",1752186505052,0.40887,116080.0,116070.0,0.76071406]
["bitfinex-derivatives","BTCF0:USTF0",1752186505247,0.59614417,116080.0,116070.0,0.76071406]
["bitfinex-derivatives","BTCF0:USTF0",1752186505447,0.59614417,116080.0,116070.0,0.79461406]
["bitfinex-derivatives","BTCF0:USTF0",1752186506658,0.59514417,116080.0,116070.0,0.86322784]
["bitfinex-derivatives","BTCF0:USTF0",1752186506855,0.37417,116080.0,116070.0,0.86322784]
["bitfinex-derivatives","BTCF0:USTF0",1752186507256,0.59514417,116080.0,116070.0,0.86322784]
["bitfinex-derivatives","BTCF0:USTF0",1752186507557,0.37417,116080.0,116070.0,0.86322784]
["bitfinex-derivatives","BTCF0:USTF0",1752186507750,0.59214417,116080.0,116070.0,0.86322784]
["bitfinex-derivatives","BTCF0:USTF0",1752186508857,0.37117,116080.0,116070.0,0.86322784]
["bitfinex-derivatives","BTCF0:USTF0",1752186509059,0.59214417,116080.0,116070.0,0.86322784]
["bitfinex-derivatives","BTCF0:USTF0",1752186510361,0.59214417,116080.0,116070.0,0.22530784]
["bitfinex-derivatives","BTCF0:USTF0",1752186510556,0.59214417,116080.0,116070.0,0.86262784]
["bitfinex-derivatives","BTCF0:USTF0",1752186510758,0.62484417,116080.0,116070.0,0.21640378]
["bitfinex-derivatives","BTCF0:USTF0",1752186511055,0.62484417,116080.0,116070.0,0.85416378]
["bitfinex-derivatives","BTCF0:USTF0",1752186513170,0.62484417,116080.0,116070.0,0.85464378]
["bitfinex-derivatives","BTCF0:USTF0",1752186513851,0.40387,116080.0,116070.0,0.85464378]
["bitfinex-derivatives","BTCF0:USTF0",1752186514059,0.62484417,116080.0,116070.0,0.85464378]
["bitfinex-derivatives","BTCF0:USTF0",1752186517857,0.62484417,116080.0,116070.0,0.14778378]
["bitfinex-derivatives","BTCF0:USTF0",1752186518057,0.66482417,116080.0,116070.0,0.14730378]
["bitfinex-derivatives","BTCF0:USTF0",1752186518253,0.66482417,116080.0,116070.0,0.78490378]
["bitfinex-derivatives","BTCF0:USTF0",1752186519556,0.44385,116080.0,116070.0,0.78490378]
["bitfinex-derivatives","BTCF0:USTF0",1752186519761,0.66482417,116080.0,116070.0,0.78490378]
["bitfinex-derivatives","BTCF0:USTF0",1752186520761,0.43827,116080.0,116070.0,0.78490378]
["bitfinex-derivatives","BTCF0:USTF0",1752186520959,0.65924417,116080.0,116070.0,0.81840378]
["bitfinex-derivatives","BTCF0:USTF0",1752186523462,0.65924417,116080.0,116070.0,0.18080378]
["bitfinex-derivatives","BTCF0:USTF0",1752186523670,0.65924417,116080.0,116070.0,0.81828378]
["bitfinex-derivatives","BTCF0:USTF0",1752186523863,0.65924417,116080.0,116070.0,0.81872378]
["bitfinex-derivatives","BTCF0:USTF0",1752186524468,0.65924417,116080.0,116070.0,0.18124378]
["bitfinex-derivatives","BTCF0:USTF0",1752186524664,0.65924417,116080.0,116070.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1752186524870,0.66482417,116080.0,116070.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1752186526366,0.36224,116080.0,116070.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1752186526668,0.59214417,116080.0,116070.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1752186527467,0.62604417,116080.0,116070.0,0.78515]
["bitfinex-derivatives","BTCF0:USTF0",1752186527670,0.62604417,116080.0,116070.0,0.78563]
["bitfinex-derivatives","BTCF0:USTF0",1752186528280,0.40507,116080.0,116070.0,0.78563]
["bitfinex-derivatives","BTCF0:USTF0",1752186528481,0.62604417,116080.0,116070.0,0.78563]
["bitfinex-derivatives","BTCF0:USTF0",1752186529084,0.62604417,116080.0,116070.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1752186529282,0.62604417,116080.0,116070.0,0.78511]
["bitfinex-derivatives","BTCF0:USTF0",1752186529685,0.63162417,116080.0,116070.0,0.75051]
["bitfinex-derivatives","BTCF0:USTF0",1752186529888,0.63162417,116080.0,116070.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1752186530081,0.44355,116080.0,116070.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1752186530281,0.66452417,116080.0,116070.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1752186532187,0.66452417,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186532385,0.01451,116060.0,116050.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1752186532685,0.22990417,116060.0,116050.0,0.08519212]
["bitfinex-derivatives","BTCF0:USTF0",1752186532887,0.22990417,116060.0,116050.0,0.15079212]
["bitfinex-derivatives","BTCF0:USTF0",1752186533282,0.00893,116060.0,116050.0,0.15079212]
["bitfinex-derivatives","BTCF0:USTF0",1752186533490,0.00893,116070.0,116060.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1752186533689,0.00044,116070.0,116060.0,1.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1752186533989,0.59170417,116080.0,116070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1752186534189,0.59170417,116080.0,116070.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752186534190,0.59114417,116080.0,116070.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752186534889,0.37017,116080.0,116070.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752186535089,0.59114417,116080.0,116070.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752186535787,0.59214417,116080.0,116070.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752186536485,0.59214417,116080.0,116060.0,0.99796]
["bitfinex-derivatives","BTCF0:USTF0",1752186536486,0.59214417,116080.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752186536685,0.82245834,116070.0,116060.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1752186536875,0.82289834,116070.0,116060.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1752186537081,0.63642417,116070.0,116060.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1752186537582,0.63642417,116070.0,116060.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1752186538190,0.37337,116070.0,116060.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1752186538387,0.59534417,116070.0,116060.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752186538988,0.59534417,116070.0,116060.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1752186538989,0.59434417,116070.0,116060.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1752186539290,0.01457,116070.0,116060.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1752186539487,0.00244,116070.0,116060.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1752186539690,0.60392417,116070.0,116060.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1752186540191,0.63558417,116070.0,116060.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1752186540387,0.85655834,116070.0,116060.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1752186540584,0.88735834,116070.0,116060.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1752186540988,0.88735834,116070.0,116060.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1752186541184,0.88735834,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186541389,1.05967834,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186541585,0.00931,116050.0,116040.0,0.10972347]
["bitfinex-derivatives","BTCF0:USTF0",1752186541789,1.89702417,116050.0,116040.0,0.10972347]
["bitfinex-derivatives","BTCF0:USTF0",1752186541985,1.92882417,116050.0,116040.0,0.10972347]
["bitfinex-derivatives","BTCF0:USTF0",1752186542390,1.92882417,116050.0,116040.0,0.07924347]
["bitfinex-derivatives","BTCF0:USTF0",1752186542689,2.29062417,116050.0,116040.0,0.05404347]
["bitfinex-derivatives","BTCF0:USTF0",1752186542891,2.68036234,116050.0,116020.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1752186543186,0.59108417,116030.0,116020.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752186543689,0.65768417,116030.0,116020.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752186543987,0.43671,116030.0,116020.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752186544195,0.65768417,116030.0,116020.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752186544689,0.65768417,116030.0,116020.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1752186544892,0.65816418,116030.0,116020.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1752186545295,0.50519485,116030.0,116020.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1752186545494,1.99996902,116030.0,116020.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1752186546989,1.96536902,116030.0,116020.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1752186547188,1.96536902,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186547488,1.70881485,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186547883,1.92978902,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186548289,1.93078902,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186549684,1.93436902,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186551398,1.71339485,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186551598,1.93436902,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186551997,1.70961485,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186552497,1.70961485,116030.0,116020.0,0.36557417]
["bitfinex-derivatives","BTCF0:USTF0",1752186552693,0.43601485,116030.0,116020.0,0.36557417]
["bitfinex-derivatives","BTCF0:USTF0",1752186552899,0.43601485,116030.0,116020.0,0.36601417]
["bitfinex-derivatives","BTCF0:USTF0",1752186553600,0.43601485,116030.0,116020.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1752186553800,0.43601485,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186556799,0.43959485,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186557601,0.37159001,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186558200,0.59256418,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186563602,0.37159001,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186563804,0.59256418,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186564896,0.37159001,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186565097,0.59256418,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186566109,0.36801001,116030.0,116020.0,0.36557417]
["bitfinex-derivatives","BTCF0:USTF0",1752186566310,0.36801001,116030.0,116020.0,0.36609417]
["bitfinex-derivatives","BTCF0:USTF0",1752186567107,0.36801001,116030.0,116020.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1752186567309,0.36801001,116030.0,116020.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1752186567503,0.59256418,116030.0,116020.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1752186567709,0.62346418,116030.0,116020.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1752186568504,0.40249001,116030.0,116020.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1752186568808,0.62346418,116030.0,116020.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1752186569618,0.62346418,116030.0,116020.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1752186571203,0.62346418,116030.0,116020.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1752186571506,0.62346418,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752186571700,0.43319001,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752186571905,0.65416418,116030.0,116020.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1752186585513,0.65416418,116030.0,116020.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1752186586013,0.65416418,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752186586608,0.65416418,116030.0,116020.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1752186592518,0.65416418,116030.0,116020.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1752186594324,0.59256418,116030.0,116020.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1752186594521,0.59256418,116030.0,116020.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1752186596822,0.62366418,116030.0,116020.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1752186598321,0.62366418,116030.0,116020.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752186598622,0.00671,116010.0,116000.0,0.07941406]
["bitfinex-derivatives","BTCF0:USTF0",1752186598816,2.07881834,116010.0,116000.0,0.08031406]
["bitfinex-derivatives","BTCF0:USTF0",1752186599017,2.07925834,116010.0,116000.0,0.08031406]
["bitfinex-derivatives","BTCF0:USTF0",1752186599218,1.67001,116010.0,116000.0,0.11192406]
["bitfinex-derivatives","BTCF0:USTF0",1752186599434,1.89098417,116010.0,116000.0,0.14212406]
["bitfinex-derivatives","BTCF0:USTF0",1752186599625,1.89969525,116010.0,116000.0,0.14212406]
["bitfinex-derivatives","BTCF0:USTF0",1752186600327,2.48146942,116010.0,116000.0,0.03282406]
["bitfinex-derivatives","BTCF0:USTF0",1752186600527,2.48146942,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752186600730,2.48346942,116010.0,116000.0,0.00272406]
["bitfinex-derivatives","BTCF0:USTF0",1752186602230,2.48346942,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752186603830,2.26249525,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752186604036,2.26249525,116010.0,116000.0,0.05121406]
["bitfinex-derivatives","BTCF0:USTF0",1752186604230,2.26249525,116010.0,116000.0,0.08211406]
["bitfinex-derivatives","BTCF0:USTF0",1752186605038,2.48346942,116010.0,115980.0,0.11637304]
["bitfinex-derivatives","BTCF0:USTF0",1752186605334,0.58177417,115990.0,115980.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1752186605635,1.85097418,115990.0,115980.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1752186605837,1.85097418,115990.0,115980.0,0.21250239]
["bitfinex-derivatives","BTCF0:USTF0",1752186606228,2.21177418,115990.0,115980.0,0.21350239]
["bitfinex-derivatives","BTCF0:USTF0",1752186606927,2.21177418,115990.0,115980.0,0.21650239]
["bitfinex-derivatives","BTCF0:USTF0",1752186607533,1.99080001,115990.0,115980.0,0.43747656]
["bitfinex-derivatives","BTCF0:USTF0",1752186607728,1.26920001,115990.0,115980.0,0.43747656]
["bitfinex-derivatives","BTCF0:USTF0",1752186607929,1.26920001,115990.0,115980.0,0.43795656]
["bitfinex-derivatives","BTCF0:USTF0",1752186608536,1.26920001,115990.0,115980.0,0.43895656]
["bitfinex-derivatives","BTCF0:USTF0",1752186608837,1.63000001,115990.0,115980.0,0.43895656]
["bitfinex-derivatives","BTCF0:USTF0",1752186609135,1.63000001,115990.0,115980.0,0.21498239]
["bitfinex-derivatives","BTCF0:USTF0",1752186609136,1.85097418,115990.0,115980.0,0.21498239]
["bitfinex-derivatives","BTCF0:USTF0",1752186609337,1.85097418,115990.0,115980.0,0.21350239]
["bitfinex-derivatives","BTCF0:USTF0",1752186609525,1.63200001,115990.0,115980.0,0.21450239]
["bitfinex-derivatives","BTCF0:USTF0",1752186609728,1.85297418,115990.0,115980.0,0.21450239]
["bitfinex-derivatives","BTCF0:USTF0",1752186612839,1.63200001,115990.0,115980.0,0.21450239]
["bitfinex-derivatives","BTCF0:USTF0",1752186613234,1.85297418,115990.0,115980.0,0.21450239]
["bitfinex-derivatives","BTCF0:USTF0",1752186621346,1.63200001,115990.0,115980.0,0.21450239]
["bitfinex-derivatives","BTCF0:USTF0",1752186621642,1.49217418,115990.0,115980.0,0.21450239]
["bitfinex-derivatives","BTCF0:USTF0",1752186621838,1.85297418,115990.0,115980.0,0.21450239]
["bitfinex-derivatives","BTCF0:USTF0",1752186626540,1.63200001,115990.0,115980.0,0.21450239]
["bitfinex-derivatives","BTCF0:USTF0",1752186626740,1.88347418,115990.0,115980.0,0.21450239]
["bitfinex-derivatives","BTCF0:USTF0",1752186626941,1.66250001,115990.0,115980.0,0.21450239]
["bitfinex-derivatives","BTCF0:USTF0",1752186627141,1.63200001,115990.0,115980.0,0.21450239]
["bitfinex-derivatives","BTCF0:USTF0",1752186627445,1.85297418,115990.0,115980.0,0.21450239]
["bitfinex-derivatives","BTCF0:USTF0",1752186628249,1.63200001,115990.0,115980.0,0.21450239]
["bitfinex-derivatives","BTCF0:USTF0",1752186628447,1.85297418,115990.0,115980.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1752186628748,1.85297418,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186628940,1.91797418,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186630148,2.20935877,115990.0,115960.0,0.08168466]
["bitfinex-derivatives","BTCF0:USTF0",1752186630349,0.7216,115970.0,115960.0,0.08168466]
["bitfinex-derivatives","BTCF0:USTF0",1752186630545,2.20845417,115970.0,115960.0,0.08168466]
["bitfinex-derivatives","BTCF0:USTF0",1752186630947,1.98748,115970.0,115960.0,0.11199466]
["bitfinex-derivatives","BTCF0:USTF0",1752186631147,1.62668,115970.0,115960.0,0.11199466]
["bitfinex-derivatives","BTCF0:USTF0",1752186631349,1.62668,115970.0,115960.0,0.14549466]
["bitfinex-derivatives","BTCF0:USTF0",1752186631749,1.62668,115970.0,115960.0,0.14849466]
["bitfinex-derivatives","BTCF0:USTF0",1752186632047,1.62768,115970.0,115960.0,0.14849466]
["bitfinex-derivatives","BTCF0:USTF0",1752186632250,1.84865417,115970.0,115960.0,0.14849466]
["bitfinex-derivatives","BTCF0:USTF0",1752186633051,1.62768,115970.0,115960.0,0.14849466]
["bitfinex-derivatives","BTCF0:USTF0",1752186633251,1.84865417,115970.0,115960.0,0.14849466]
["bitfinex-derivatives","BTCF0:USTF0",1752186633452,1.62768,115970.0,115960.0,0.14849466]
["bitfinex-derivatives","BTCF0:USTF0",1752186633647,1.62768,115970.0,115960.0,0.14749466]
["bitfinex-derivatives","BTCF0:USTF0",1752186633850,0.00144,115970.0,115960.0,0.51129466]
["bitfinex-derivatives","BTCF0:USTF0",1752186634058,1.28470459,115990.0,115980.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1752186634244,1.06417042,115990.0,115980.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1752186634550,1.06417042,115990.0,115980.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1752186635049,1.06574042,115990.0,115980.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1752186635451,1.06870042,115990.0,115980.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1752186636052,1.28967459,115990.0,115980.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1752186636754,1.51164876,115990.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752186636964,0.58438417,115980.0,115970.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1752186637165,0.58482417,115980.0,115970.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1752186637464,0.36285,115980.0,115970.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1752186637852,0.36385,115980.0,115970.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1752186638061,0.58482417,115980.0,115970.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1752186638263,0.80579834,115980.0,115970.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1752186638456,0.83909834,115980.0,115970.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1752186638759,0.87159834,115980.0,115970.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752186639164,0.87159834,115980.0,115970.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1752186639665,0.87159834,115980.0,115970.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1752186642261,0.87159834,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752186642466,0.87159834,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752186643160,0.39715,115980.0,115970.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1752186643361,0.36385,115980.0,115970.0,0.25228417]
["bitfinex-derivatives","BTCF0:USTF0",1752186643866,0.36385,115980.0,115970.0,0.31438417]
["bitfinex-derivatives","BTCF0:USTF0",1752186644066,0.36385,115980.0,115970.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1752186644266,0.36385,115980.0,115970.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1752186644465,0.36385,115980.0,115970.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1752186645364,0.00305,115980.0,115970.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1752186645571,0.00144,115980.0,115970.0,0.72314417]
["bitfinex-derivatives","BTCF0:USTF0",1752186645768,0.001,115980.0,115970.0,0.89605757]
["bitfinex-derivatives","BTCF0:USTF0",1752186646070,0.001,115980.0,115970.0,0.72362417]
["bitfinex-derivatives","BTCF0:USTF0",1752186647356,0.001,115980.0,115970.0,0.36282417]
["bitfinex-derivatives","BTCF0:USTF0",1752186647667,0.001,115980.0,115970.0,0.99454417]
["bitfinex-derivatives","BTCF0:USTF0",1752186648468,0.001,115980.0,115970.0,1.13437]
["bitfinex-derivatives","BTCF0:USTF0",1752186650569,0.22358417,115980.0,115970.0,1.13437]
["bitfinex-derivatives","BTCF0:USTF0",1752186651571,0.22358417,115980.0,115970.0,0.77357]
["bitfinex-derivatives","BTCF0:USTF0",1752186654272,0.22358417,115980.0,115970.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1752186654474,0.22358417,115980.0,115970.0,0.77245]
["bitfinex-derivatives","BTCF0:USTF0",1752186654674,0.22358417,115980.0,115970.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1752186654872,0.22358417,115980.0,115970.0,0.77245]
["bitfinex-derivatives","BTCF0:USTF0",1752186655073,0.22358417,115980.0,115970.0,0.77293]
["bitfinex-derivatives","BTCF0:USTF0",1752186656573,0.00261,115980.0,115970.0,0.77293]
["bitfinex-derivatives","BTCF0:USTF0",1752186656872,0.22358417,115980.0,115970.0,0.77293]
["bitfinex-derivatives","BTCF0:USTF0",1752186659174,0.22197417,115980.0,115970.0,0.69466]
["bitfinex-derivatives","BTCF0:USTF0",1752186659375,0.22197417,115980.0,115970.0,0.77175]
["bitfinex-derivatives","BTCF0:USTF0",1752186660076,0.58277417,115980.0,115970.0,0.77175]
["bitfinex-derivatives","BTCF0:USTF0",1752186660278,0.58321417,115980.0,115970.0,0.77175]
["bitfinex-derivatives","BTCF0:USTF0",1752186663776,0.80418834,115980.0,115970.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1752186663979,0.86818834,115980.0,115970.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1752186664371,2.12894834,115980.0,115970.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1752186664674,2.12894834,115980.0,115960.0,0.04748466]
["bitfinex-derivatives","BTCF0:USTF0",1752186664875,0.64347417,115970.0,115960.0,0.04748466]
["bitfinex-derivatives","BTCF0:USTF0",1752186665576,0.64347417,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752186665881,0.64347417,115970.0,115950.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1752186666070,0.64417417,115960.0,115950.0,0.07881481]
["bitfinex-derivatives","BTCF0:USTF0",1752186666481,0.64417417,115960.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752186666672,0.64417417,115960.0,115950.0,0.07881481]
["bitfinex-derivatives","BTCF0:USTF0",1752186666984,0.64417417,115960.0,115950.0,0.11101481]
["bitfinex-derivatives","BTCF0:USTF0",1752186668184,0.64461417,115960.0,115950.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1752186669177,1.90485417,115960.0,115950.0,0.00472481]
["bitfinex-derivatives","BTCF0:USTF0",1752186670185,1.90685417,115960.0,115950.0,0.05148481]
["bitfinex-derivatives","BTCF0:USTF0",1752186670685,1.90685417,115960.0,115950.0,0.08281481]
["bitfinex-derivatives","BTCF0:USTF0",1752186670986,0.58421417,115960.0,115950.0,0.11491481]
["bitfinex-derivatives","BTCF0:USTF0",1752186671186,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186671380,0.36324,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186675278,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186676589,0.22341417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186676888,0.58377417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186677077,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186677988,0.36324,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186678287,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186679188,0.36324,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186679384,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186681090,0.36324,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186681289,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186683295,0.58421417,115960.0,115950.0,0.15899886]
["bitfinex-derivatives","BTCF0:USTF0",1752186685292,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186686491,0.36324,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186686692,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186686995,0.22341417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186687195,0.58377417,115960.0,115950.0,0.16875881]
["bitfinex-derivatives","BTCF0:USTF0",1752186687387,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186687586,0.58421417,115960.0,115950.0,0.16876588]
["bitfinex-derivatives","BTCF0:USTF0",1752186688492,0.58421417,115960.0,115950.0,0.16876668]
["bitfinex-derivatives","BTCF0:USTF0",1752186688694,0.58421417,115960.0,115950.0,0.16877472]
["bitfinex-derivatives","BTCF0:USTF0",1752186688892,0.58421417,115960.0,115950.0,0.16877473]
["bitfinex-derivatives","BTCF0:USTF0",1752186689093,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186689295,0.58421417,115960.0,115950.0,0.16877554]
["bitfinex-derivatives","BTCF0:USTF0",1752186689494,0.58421417,115960.0,115950.0,0.16878763]
["bitfinex-derivatives","BTCF0:USTF0",1752186689696,0.58421417,115960.0,115950.0,0.16878762]
["bitfinex-derivatives","BTCF0:USTF0",1752186690598,0.36324,115960.0,115950.0,0.16878785]
["bitfinex-derivatives","BTCF0:USTF0",1752186690893,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186691099,0.58421417,115960.0,115950.0,0.16878819]
["bitfinex-derivatives","BTCF0:USTF0",1752186691293,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186691495,0.36324,115960.0,115950.0,0.1687886]
["bitfinex-derivatives","BTCF0:USTF0",1752186691796,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186691995,0.58421417,115960.0,115950.0,0.1687886]
["bitfinex-derivatives","BTCF0:USTF0",1752186692196,0.58421417,115960.0,115950.0,0.16878886]
["bitfinex-derivatives","BTCF0:USTF0",1752186692395,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186692598,0.36324,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186693095,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186694599,0.58421417,115960.0,115950.0,0.15562761]
["bitfinex-derivatives","BTCF0:USTF0",1752186694799,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186699202,0.36324,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186699408,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186700209,0.36324,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186700406,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186701116,0.36324,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186701312,0.58421417,115960.0,115950.0,0.14551481]
["bitfinex-derivatives","BTCF0:USTF0",1752186702016,0.58421417,115960.0,115950.0,0.11491481]
["bitfinex-derivatives","BTCF0:USTF0",1752186702212,0.64731417,115960.0,115950.0,0.00572481]
["bitfinex-derivatives","BTCF0:USTF0",1752186702812,0.64731417,115960.0,115950.0,0.05564481]
["bitfinex-derivatives","BTCF0:USTF0",1752186704306,1.90267417,115960.0,115950.0,0.05564481]
["bitfinex-derivatives","BTCF0:USTF0",1752186704516,0.64731417,115960.0,115950.0,0.08726481]
["bitfinex-derivatives","BTCF0:USTF0",1752186704819,0.42634,115960.0,115950.0,0.11746481]
["bitfinex-derivatives","BTCF0:USTF0",1752186705011,0.64731417,115960.0,115950.0,0.11746481]
["bitfinex-derivatives","BTCF0:USTF0",1752186705819,0.61681417,115960.0,115950.0,0.11746481]
["bitfinex-derivatives","BTCF0:USTF0",1752186706022,0.61681417,115960.0,115950.0,0.14866481]
["bitfinex-derivatives","BTCF0:USTF0",1752186706215,0.00244,115960.0,115950.0,0.36963898]
["bitfinex-derivatives","BTCF0:USTF0",1752186706411,0.002,115960.0,115950.0,0.36963898]
["bitfinex-derivatives","BTCF0:USTF0",1752186706814,0.3628,115970.0,115950.0,1.12389315]
["bitfinex-derivatives","BTCF0:USTF0",1752186707123,0.002,115970.0,115960.0,1.29075417]
["bitfinex-derivatives","BTCF0:USTF0",1752186707322,0.002,115970.0,115960.0,1.36496647]
["bitfinex-derivatives","BTCF0:USTF0",1752186708215,0.00244,115970.0,115960.0,0.5165523]
["bitfinex-derivatives","BTCF0:USTF0",1752186708423,0.00344,115970.0,115960.0,1.00648647]
["bitfinex-derivatives","BTCF0:USTF0",1752186708628,0.003,115970.0,115960.0,0.37916647]
["bitfinex-derivatives","BTCF0:USTF0",1752186708817,0.003,115970.0,115960.0,1.00600647]
["bitfinex-derivatives","BTCF0:USTF0",1752186709017,0.3638,115970.0,115960.0,0.15775143]
["bitfinex-derivatives","BTCF0:USTF0",1752186709225,0.58477417,115970.0,115960.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1752186709422,0.58477417,115970.0,115960.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1752186709622,0.64977417,115970.0,115960.0,0.71402]
["bitfinex-derivatives","BTCF0:USTF0",1752186710823,0.64977417,115970.0,115960.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1752186711523,0.64977417,115970.0,115960.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1752186712921,0.64977417,115970.0,115960.0,0.07736154]
["bitfinex-derivatives","BTCF0:USTF0",1752186713226,0.65021417,115970.0,115960.0,0.07736154]
["bitfinex-derivatives","BTCF0:USTF0",1752186713415,0.65021417,115970.0,115960.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1752186713815,0.65021417,115970.0,115960.0,0.02744171]
["bitfinex-derivatives","BTCF0:USTF0",1752186714022,0.65021417,115970.0,115960.0,0.02744175]
["bitfinex-derivatives","BTCF0:USTF0",1752186714229,0.65021417,115970.0,115960.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1752186714726,0.65869673,115970.0,115960.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1752186715119,1.91249673,115970.0,115960.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1752186716727,1.91249673,115970.0,115960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186723236,1.69152256,115970.0,115960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186723533,1.91249673,115970.0,115960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752186731744,1.91249673,115970.0,115960.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1752186731938,1.91249673,115970.0,115960.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1752186732146,1.91249673,115970.0,115960.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1752186732543,1.91249673,115970.0,115950.0,0.08021481]
["bitfinex-derivatives","BTCF0:USTF0",1752186732743,0.58177417,115960.0,115950.0,0.11241481]
["bitfinex-derivatives","BTCF0:USTF0",1752186733233,0.80274834,115960.0,115950.0,0.03392481]
["bitfinex-derivatives","BTCF0:USTF0",1752186733439,0.83564834,115960.0,115950.0,0.03392481]
["bitfinex-derivatives","BTCF0:USTF0",1752186733640,0.86624834,115960.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752186733844,0.86624834,115960.0,115940.0,0.16743935]
["bitfinex-derivatives","BTCF0:USTF0",1752186734044,2.05418834,115950.0,115940.0,0.16743935]
["bitfinex-derivatives","BTCF0:USTF0",1752186734635,2.05418834,115950.0,115940.0,0.05644935]
["bitfinex-derivatives","BTCF0:USTF0",1752186734945,2.11708834,115950.0,115930.0,0.06193997]
["bitfinex-derivatives","BTCF0:USTF0",1752186735140,0.61467417,115940.0,115930.0,0.13872997]
["bitfinex-derivatives","BTCF0:USTF0",1752186736544,0.61667417,115940.0,115930.0,0.13872997]
["bitfinex-derivatives","BTCF0:USTF0",1752186737046,0.3957,115940.0,115930.0,0.13872997]
["bitfinex-derivatives","BTCF0:USTF0",1752186737248,0.58377417,115940.0,115930.0,0.16942997]
["bitfinex-derivatives","BTCF0:USTF0",1752186737946,0.58377417,115940.0,115930.0,0.20075997]
["bitfinex-derivatives","BTCF0:USTF0",1752186738246,0.58377417,115940.0,115930.0,0.20475997]
["bitfinex-derivatives","BTCF0:USTF0",1752186738444,0.58425418,115940.0,115930.0,0.20475997]
["bitfinex-derivatives","BTCF0:USTF0",1752186740752,0.58425418,115940.0,115930.0,0.17342997]
["bitfinex-derivatives","BTCF0:USTF0",1752186743253,0.58425418,115940.0,115930.0,0.12673997]
["bitfinex-derivatives","BTCF0:USTF0",1752186743453,0.58425418,115940.0,115930.0,0.17288997]
["bitfinex-derivatives","BTCF0:USTF0",1752186743654,0.59273352,115940.0,115930.0,0.17288997]
["bitfinex-derivatives","BTCF0:USTF0",1752186744561,1.61360001,115940.0,115930.0,0.20514997]
["bitfinex-derivatives","BTCF0:USTF0",1752186744855,1.83457418,115940.0,115930.0,0.20514997]
["bitfinex-derivatives","BTCF0:USTF0",1752186745354,1.83457418,115940.0,115930.0,0.20314997]
["bitfinex-derivatives","BTCF0:USTF0",1752186746855,0.36328001,115940.0,115930.0,0.42412414]
["bitfinex-derivatives","BTCF0:USTF0",1752186747354,0.36328001,115940.0,115930.0,0.20358997]
["bitfinex-derivatives","BTCF0:USTF0",1752186747655,0.36328001,115940.0,115930.0,0.20314997]
["bitfinex-derivatives","BTCF0:USTF0",1752186750146,0.58425418,115940.0,115930.0,0.20314997]
["bitfinex-derivatives","BTCF0:USTF0",1752186750547,0.36328001,115940.0,115930.0,0.21326516]
["bitfinex-derivatives","BTCF0:USTF0",1752186750759,0.58425418,115940.0,115930.0,0.21326516]
["bitfinex-derivatives","BTCF0:USTF0",1752186751250,0.58425418,115940.0,115930.0,0.20314997]
["bitfinex-derivatives","BTCF0:USTF0",1752186752461,0.36328001,115940.0,115930.0,0.20314997]
["bitfinex-derivatives","BTCF0:USTF0",1752186752757,0.00248001,115940.0,115930.0,0.59663614]
["bitfinex-derivatives","BTCF0:USTF0",1752186753059,0.002,115940.0,115930.0,0.38621618]
["bitfinex-derivatives","BTCF0:USTF0",1752186753660,0.002,115940.0,115930.0,0.21370418]
["bitfinex-derivatives","BTCF0:USTF0",1752186753858,0.002,115940.0,115930.0,0.21326418]
["bitfinex-derivatives","BTCF0:USTF0",1752186754259,0.002,115940.0,115930.0,0.20314997]
["bitfinex-derivatives","BTCF0:USTF0",1752186754460,0.002,115940.0,115930.0,0.42412414]
["bitfinex-derivatives","BTCF0:USTF0",1752186754655,0.002,115940.0,115930.0,0.42456414]
["bitfinex-derivatives","BTCF0:USTF0",1752186754861,0.3608,115950.0,115940.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1752186755061,0.36124,115950.0,115940.0,0.36348417]
["bitfinex-derivatives","BTCF0:USTF0",1752186755254,0.36124,115950.0,115940.0,0.36392417]
["bitfinex-derivatives","BTCF0:USTF0",1752186756057,0.36124,115950.0,115940.0,0.98828417]
["bitfinex-derivatives","BTCF0:USTF0",1752186756260,0.36224,115950.0,115940.0,0.98828417]
["bitfinex-derivatives","BTCF0:USTF0",1752186756761,0.36224,115950.0,115940.0,0.76831]
["bitfinex-derivatives","BTCF0:USTF0",1752186756966,0.00144,115950.0,115940.0,0.72572417]
["bitfinex-derivatives","BTCF0:USTF0",1752186757156,0.002,115970.0,115940.0,1.83711017]
["bitfinex-derivatives","BTCF0:USTF0",1752186757358,0.00521,115970.0,115960.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1752186757560,0.00521,115970.0,115960.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1752186757759,0.00521,115970.0,115960.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1752186758057,0.002,115970.0,115960.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1752186758356,0.003,115970.0,115960.0,0.72338417]
["bitfinex-derivatives","BTCF0:USTF0",1752186758663,0.003,115970.0,115960.0,1.34794417]
["bitfinex-derivatives","BTCF0:USTF0",1752186758861,0.004,115970.0,115960.0,1.34794417]
["bitfinex-derivatives","BTCF0:USTF0",1752186759361,0.004,115970.0,115960.0,1.35094417]
["bitfinex-derivatives","BTCF0:USTF0",1752186759561,0.004,115970.0,115960.0,1.12997]
["bitfinex-derivatives","BTCF0:USTF0",1752186759761,0.003,115970.0,115960.0,1.12997]
["bitfinex-derivatives","BTCF0:USTF0",1752186760856,0.003,115970.0,115960.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1752186761056,0.003,115970.0,115960.0,0.76853]
["bitfinex-derivatives","BTCF0:USTF0",1752186761257,0.003,115970.0,115960.0,0.76897]
["bitfinex-derivatives","BTCF0:USTF0",1752186761865,0.003,115970.0,115960.0,1.12977]
["bitfinex-derivatives","BTCF0:USTF0",1752186762265,0.003,115970.0,115960.0,1.35074417]
["bitfinex-derivatives","BTCF0:USTF0",1752186762666,0.003,115970.0,115960.0,1.52319247]
["bitfinex-derivatives","BTCF0:USTF0",1752186762858,0.003,115970.0,115960.0,1.35074417]
["bitfinex-derivatives","BTCF0:USTF0",1752186763368,0.003,115970.0,115960.0,1.52319247]
["bitfinex-derivatives","BTCF0:USTF0",1752186763769,0.003,115970.0,115960.0,1.35074417]
["bitfinex-derivatives","BTCF0:USTF0",1752186765364,0.003,115970.0,115960.0,0.72682417]
["bitfinex-derivatives","BTCF0:USTF0",1752186765663,0.22397417,115970.0,115960.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1752186765868,0.22718417,115970.0,115960.0,0.76813]
["bitfinex-derivatives","BTCF0:USTF0",1752186766070,0.22718417,115970.0,115960.0,0.76857]
["bitfinex-derivatives","BTCF0:USTF0",1752186766258,0.22718417,115970.0,115960.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1752186766461,0.00621,115970.0,115960.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1752186766662,0.00621,115970.0,115960.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1752186766868,0.00621,115970.0,115960.0,1.34986417]
["bitfinex-derivatives","BTCF0:USTF0",1752186767068,0.00621,115970.0,115960.0,1.35030417]
["bitfinex-derivatives","BTCF0:USTF0",1752186767367,0.00621,115970.0,115960.0,0.72682417]
["bitfinex-derivatives","BTCF0:USTF0",1752186767666,0.58998417,115970.0,115960.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1752186767873,0.65536418,115970.0,115960.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1752186768172,0.65536418,115970.0,115960.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1752186771458,0.65536418,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186776874,0.43439001,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186777075,0.65536418,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186780181,0.43439001,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186780380,0.65536418,115970.0,115960.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752186780582,0.43439001,115970.0,115960.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752186780882,0.65536418,115970.0,115960.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752186781072,0.43439001,115970.0,115960.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752186781468,0.65536418,115970.0,115960.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752186781666,0.65536418,115970.0,115960.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1752186781875,1.27796418,115970.0,115960.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1752186782180,1.05695001,115970.0,115960.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1752186782375,1.27792418,115970.0,115960.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1752186782578,1.27792418,115970.0,115960.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1752186782880,0.62106418,115970.0,115960.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1752186783074,0.62306418,115970.0,115960.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1752186783275,0.65336418,115970.0,115960.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1752186784175,1.27584418,115970.0,115960.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1752186785283,1.05487001,115970.0,115960.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1752186785481,1.27584418,115970.0,115960.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1752186786085,1.27584418,115970.0,115960.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752186786780,1.27584418,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186787175,1.27584418,115970.0,115960.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752186787674,1.27584418,115970.0,115960.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1752186789386,1.27584418,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186790875,1.05487001,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186791081,1.27584418,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186792285,1.05487001,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186792482,1.05487001,115970.0,115960.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752186792483,1.27584418,115970.0,115960.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752186793295,1.89748418,115970.0,115960.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752186795288,1.67651001,115970.0,115960.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752186795482,1.83458418,115970.0,115960.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752186795681,1.83458418,115970.0,115960.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1752186797389,1.89668343,115970.0,115960.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1752186797990,1.86788418,115970.0,115960.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1752186798391,1.86788418,115970.0,115960.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1752186798691,1.86788418,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752186799184,1.86788418,115970.0,115960.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1752186800095,1.86788418,115970.0,115960.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752186801894,1.83458418,115970.0,115960.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752186802093,0.36949001,115970.0,115960.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1752186802296,1.21214418,115970.0,115960.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1752186807895,0.59046418,115970.0,115960.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1752186808096,1.21198418,115970.0,115960.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1752186808897,1.21198418,115970.0,115960.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752186809094,1.24358418,115970.0,115960.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752186810910,1.21198418,115970.0,115960.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752186811811,1.21182418,115970.0,115960.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752186815512,0.99085001,115970.0,115960.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752186815713,1.21182418,115970.0,115960.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752186816313,0.99085001,115970.0,115960.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752186816514,1.21182418,115970.0,115960.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752186816710,0.99085001,115970.0,115960.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752186817015,1.21182418,115970.0,115960.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752186818214,0.99085001,115970.0,115960.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752186818514,1.21182418,115970.0,115960.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752186818715,1.25837814,115970.0,115960.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752186819109,1.21182418,115970.0,115960.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752186819708,1.21182418,115970.0,115960.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752186819912,1.24432418,115970.0,115960.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752186820404,1.02335001,115970.0,115960.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752186820611,1.24432418,115970.0,115960.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752186821512,1.21182418,115970.0,115960.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752186821708,1.83262418,115970.0,115960.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1752186821914,1.83262418,115970.0,115960.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752186822304,0.58846418,115970.0,115960.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752186822505,0.36428001,115970.0,115960.0,0.3156985]
["bitfinex-derivatives","BTCF0:USTF0",1752186822709,0.36428001,115970.0,115960.0,0.53711267]
["bitfinex-derivatives","BTCF0:USTF0",1752186823015,0.00348001,115970.0,115960.0,0.53711267]
["bitfinex-derivatives","BTCF0:USTF0",1752186823216,0.003,115970.0,115960.0,0.70957667]
["bitfinex-derivatives","BTCF0:USTF0",1752186823917,0.003,115970.0,115960.0,0.4886025]
["bitfinex-derivatives","BTCF0:USTF0",1752186824118,0.003,115970.0,115960.0,1.07037667]
["bitfinex-derivatives","BTCF0:USTF0",1752186824311,0.003,115970.0,115960.0,0.53712817]
["bitfinex-derivatives","BTCF0:USTF0",1752186824504,0.003,115970.0,115960.0,0.53812817]
["bitfinex-derivatives","BTCF0:USTF0",1752186824705,0.003,115970.0,115960.0,0.54012817]
["bitfinex-derivatives","BTCF0:USTF0",1752186826620,0.003,115970.0,115960.0,0.36766417]
["bitfinex-derivatives","BTCF0:USTF0",1752186828415,0.003,115970.0,115960.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1752186828713,0.003,115970.0,115960.0,0.72802417]
["bitfinex-derivatives","BTCF0:USTF0",1752186828916,0.003,115970.0,115960.0,0.72846417]
["bitfinex-derivatives","BTCF0:USTF0",1752186829118,0.003,115970.0,115960.0,0.73857554]
["bitfinex-derivatives","BTCF0:USTF0",1752186829712,0.22397417,115970.0,115960.0,0.15680137]
["bitfinex-derivatives","BTCF0:USTF0",1752186829913,0.58798417,115970.0,115960.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1752186830108,0.58846418,115970.0,115960.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1752186830312,0.36949001,115970.0,115960.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1752186830514,0.59046418,115970.0,115960.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1752186831724,0.59046418,115970.0,115960.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1752186833126,0.36949001,115970.0,115960.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1752186833424,0.62046418,115970.0,115960.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1752186833620,0.62046418,115970.0,115960.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1752186834024,0.65246418,115970.0,115960.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1752186836121,0.65746418,115970.0,115960.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1752186836319,0.65746418,115970.0,115960.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1752186836723,0.65746418,115970.0,115960.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1752186837018,0.62546418,115970.0,115960.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1752186837426,0.65816418,115970.0,115960.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1752186837629,0.65816418,115970.0,115960.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1752186838618,0.87913835,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752186838818,0.87913835,115970.0,115950.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1752186838819,0.00521,115960.0,115950.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1752186839122,1.89144417,115960.0,115950.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1752186839321,1.89188417,115960.0,115950.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1752186839731,1.93839418,115960.0,115950.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1752186840025,1.93839417,115960.0,115950.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1752186840233,1.89188417,115960.0,115950.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1752186840434,1.94039309,115960.0,115950.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1752186840624,1.94039309,115960.0,115950.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1752186840828,1.94139309,115960.0,115950.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1752186841028,1.89488417,115960.0,115950.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1752186845132,1.67391,115960.0,115950.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1752186845333,1.89488417,115960.0,115950.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1752186847530,0.36745,115960.0,115950.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1752186847736,0.98801,115960.0,115950.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1752186847937,0.98801,115960.0,115950.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1752186847938,1.20898417,115960.0,115950.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1752186849936,0.98476,115960.0,115950.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1752186850135,1.20573417,115960.0,115950.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1752186851738,0.00344,115960.0,115950.0,0.316094]
["bitfinex-derivatives","BTCF0:USTF0",1752186851936,0.36701,115960.0,115950.0,0.15418285]
["bitfinex-derivatives","BTCF0:USTF0",1752186852137,0.58842417,115960.0,115950.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1752186852337,0.22762417,115960.0,115950.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1752186852639,0.22718417,115960.0,115950.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1752186852841,0.00621,115960.0,115950.0,0.316094]
["bitfinex-derivatives","BTCF0:USTF0",1752186853040,0.22718417,115960.0,115950.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1752186853242,0.22718417,115960.0,115950.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1752186853440,0.003,115960.0,115950.0,0.75804234]
["bitfinex-derivatives","BTCF0:USTF0",1752186853638,0.003,115960.0,115950.0,1.12943488]
["bitfinex-derivatives","BTCF0:USTF0",1752186853945,0.002,115970.0,115960.0,0.2034592]
["bitfinex-derivatives","BTCF0:USTF0",1752186854140,0.002,115970.0,115960.0,0.54116591]
["bitfinex-derivatives","BTCF0:USTF0",1752186854341,0.002,115970.0,115960.0,0.5416846]
["bitfinex-derivatives","BTCF0:USTF0",1752186854537,0.002,115970.0,115960.0,0.32071043]
["bitfinex-derivatives","BTCF0:USTF0",1752186854844,0.002,115970.0,115960.0,0.53157337]
["bitfinex-derivatives","BTCF0:USTF0",1752186855040,0.002,115970.0,115960.0,1.51277337]
["bitfinex-derivatives","BTCF0:USTF0",1752186855537,0.002,115970.0,115960.0,1.51477337]
["bitfinex-derivatives","BTCF0:USTF0",1752186856044,0.003,115970.0,115960.0,1.06983737]
["bitfinex-derivatives","BTCF0:USTF0",1752186856239,0.003,115970.0,115960.0,1.69019737]
["bitfinex-derivatives","BTCF0:USTF0",1752186857045,0.003,115970.0,115960.0,0.8488632]
["bitfinex-derivatives","BTCF0:USTF0",1752186857247,0.003,115970.0,115960.0,1.47929383]
["bitfinex-derivatives","BTCF0:USTF0",1752186857442,0.003,115970.0,115960.0,0.85897383]
["bitfinex-derivatives","BTCF0:USTF0",1752186857641,0.22397417,115970.0,115960.0,1.30682983]
["bitfinex-derivatives","BTCF0:USTF0",1752186857946,0.22397417,115970.0,115960.0,0.51406063]
["bitfinex-derivatives","BTCF0:USTF0",1752186858139,0.22397417,115970.0,115960.0,1.13438063]
["bitfinex-derivatives","BTCF0:USTF0",1752186858339,0.22397417,115970.0,115960.0,0.15326063]
["bitfinex-derivatives","BTCF0:USTF0",1752186858535,0.003,115970.0,115960.0,0.32519086]
["bitfinex-derivatives","BTCF0:USTF0",1752186858739,0.003,115970.0,115960.0,0.94595086]
["bitfinex-derivatives","BTCF0:USTF0",1752186859539,0.003,115970.0,115960.0,1.30671086]
["bitfinex-derivatives","BTCF0:USTF0",1752186859845,0.22397417,115970.0,115960.0,1.30671086]
["bitfinex-derivatives","BTCF0:USTF0",1752186860032,0.003,115970.0,115960.0,1.52768503]
["bitfinex-derivatives","BTCF0:USTF0",1752186860239,0.58177417,115990.0,115980.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1752186860439,0.59022417,115990.0,115980.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1752186860640,0.59522417,115990.0,115980.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1752186861349,0.59522417,115990.0,115980.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1752186861540,0.59722417,115990.0,115980.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1752186862548,0.62952417,115990.0,115980.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1752186864243,0.62952417,115990.0,115980.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1752186864447,0.66102417,115990.0,115980.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1752186866853,0.62952417,115990.0,115980.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1752186867046,0.62952417,115990.0,115980.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1752186867744,0.62952417,115990.0,115980.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1752186868346,0.66272417,115990.0,115980.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1752186870356,0.88369834,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752186871148,0.00801,115980.0,115960.0,0.08355466]
["bitfinex-derivatives","BTCF0:USTF0",1752186871346,0.62158417,115970.0,115960.0,0.11566466]
["bitfinex-derivatives","BTCF0:USTF0",1752186871551,0.62202417,115970.0,115960.0,0.14656466]
["bitfinex-derivatives","BTCF0:USTF0",1752186872958,0.62202417,115970.0,115960.0,0.14756466]
["bitfinex-derivatives","BTCF0:USTF0",1752186873262,0.62302417,115970.0,115960.0,0.15156466]
["bitfinex-derivatives","BTCF0:USTF0",1752186873660,0.62802417,115970.0,115960.0,0.15256466]
["bitfinex-derivatives","BTCF0:USTF0",1752186874759,0.62802417,115970.0,115960.0,0.12166466]
["bitfinex-derivatives","BTCF0:USTF0",1752186874956,0.43925,115970.0,115960.0,0.12166466]
["bitfinex-derivatives","BTCF0:USTF0",1752186875348,0.62302417,115970.0,115960.0,0.12166466]
["bitfinex-derivatives","BTCF0:USTF0",1752186875547,0.62302417,115970.0,115960.0,0.15356466]
["bitfinex-derivatives","BTCF0:USTF0",1752186877255,0.62302417,115970.0,115960.0,0.05675466]
["bitfinex-derivatives","BTCF0:USTF0",1752186877563,0.65802417,115970.0,115960.0,0.05675466]
["bitfinex-derivatives","BTCF0:USTF0",1752186880766,0.65802417,115970.0,115960.0,0.06686623]
["bitfinex-derivatives","BTCF0:USTF0",1752186882662,1.01882417,115970.0,115960.0,0.06686623]
["bitfinex-derivatives","BTCF0:USTF0",1752186882856,1.01882417,115970.0,115960.0,0.05675466]
["bitfinex-derivatives","BTCF0:USTF0",1752186883362,1.01882417,115970.0,115960.0,0.06686635]
["bitfinex-derivatives","BTCF0:USTF0",1752186885062,1.01882417,115970.0,115960.0,0.09897635]
["bitfinex-derivatives","BTCF0:USTF0",1752186885263,0.95202417,115970.0,115960.0,0.12957635]
["bitfinex-derivatives","BTCF0:USTF0",1752186885457,0.95202417,115970.0,115960.0,0.16237635]
["bitfinex-derivatives","BTCF0:USTF0",1752186885660,0.95202417,115970.0,115960.0,0.2399514]
["bitfinex-derivatives","BTCF0:USTF0",1752186885963,0.95202417,115970.0,115960.0,0.16237635]
["bitfinex-derivatives","BTCF0:USTF0",1752186886163,0.95202417,115970.0,115960.0,0.20892138]
["bitfinex-derivatives","BTCF0:USTF0",1752186886365,0.00945,115970.0,115960.0,0.16237635]
["bitfinex-derivatives","BTCF0:USTF0",1752186886663,0.00901,115970.0,115960.0,0.20892233]
["bitfinex-derivatives","BTCF0:USTF0",1752186887359,0.22998417,115970.0,115960.0,0.20892413]
["bitfinex-derivatives","BTCF0:USTF0",1752186887564,0.59078417,115970.0,115960.0,0.16237635]
["bitfinex-derivatives","BTCF0:USTF0",1752186887760,0.59126418,115970.0,115960.0,0.16237635]
["bitfinex-derivatives","BTCF0:USTF0",1752186889051,0.59626418,115970.0,115960.0,0.16237635]
["bitfinex-derivatives","BTCF0:USTF0",1752186890057,0.37029001,115970.0,115960.0,0.16237635]
["bitfinex-derivatives","BTCF0:USTF0",1752186890263,0.59126418,115970.0,115960.0,0.16237635]
["bitfinex-derivatives","BTCF0:USTF0",1752186891060,0.37029001,115970.0,115960.0,0.16237635]
["bitfinex-derivatives","BTCF0:USTF0",1752186891362,0.59626418,115970.0,115960.0,0.09746635]
["bitfinex-derivatives","BTCF0:USTF0",1752186891562,0.65876418,115970.0,115960.0,0.00772466]
["bitfinex-derivatives","BTCF0:USTF0",1752186892359,0.65876418,115970.0,115960.0,0.05735466]
["bitfinex-derivatives","BTCF0:USTF0",1752186892560,0.66076418,115970.0,115960.0,0.05535466]
["bitfinex-derivatives","BTCF0:USTF0",1752186892765,0.66376418,115970.0,115960.0,0.05235466]
["bitfinex-derivatives","BTCF0:USTF0",1752186893268,0.66376418,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752186896768,0.66376418,115970.0,115960.0,0.05235466]
["bitfinex-derivatives","BTCF0:USTF0",1752186897570,0.37529001,115970.0,115960.0,0.30345883]
["bitfinex-derivatives","BTCF0:USTF0",1752186897867,0.99473001,115970.0,115960.0,0.36779883]
["bitfinex-derivatives","BTCF0:USTF0",1752186898067,0.99473001,115970.0,115960.0,0.14682466]
["bitfinex-derivatives","BTCF0:USTF0",1752186898270,0.37529001,115970.0,115960.0,0.14638466]
["bitfinex-derivatives","BTCF0:USTF0",1752186899268,0.59626418,115970.0,115960.0,0.14638466]
["bitfinex-derivatives","BTCF0:USTF0",1752186899465,0.37529001,115970.0,115960.0,0.14638466]
["bitfinex-derivatives","BTCF0:USTF0",1752186899970,0.01449001,115970.0,115960.0,0.36735883]
["bitfinex-derivatives","BTCF0:USTF0",1752186900172,0.01401,115970.0,115960.0,0.14638466]
["bitfinex-derivatives","BTCF0:USTF0",1752186901673,0.23498417,115970.0,115960.0,0.14638466]
["bitfinex-derivatives","BTCF0:USTF0",1752186903578,0.59578417,115970.0,115960.0,0.14638466]
["bitfinex-derivatives","BTCF0:USTF0",1752186903876,0.63288417,115970.0,115960.0,0.14638466]
["bitfinex-derivatives","BTCF0:USTF0",1752186904576,0.63336418,115970.0,115960.0,0.14638466]
["bitfinex-derivatives","BTCF0:USTF0",1752186906467,0.63336418,115970.0,115960.0,0.11318466]
["bitfinex-derivatives","BTCF0:USTF0",1752186907780,0.41239001,115970.0,115960.0,0.11318466]
["bitfinex-derivatives","BTCF0:USTF0",1752186907973,0.63336418,115970.0,115960.0,0.11318466]
["bitfinex-derivatives","BTCF0:USTF0",1752186909875,0.60126418,115970.0,115960.0,0.11318466]
["bitfinex-derivatives","BTCF0:USTF0",1752186911371,0.38029001,115970.0,115960.0,0.11318466]
["bitfinex-derivatives","BTCF0:USTF0",1752186911577,0.60126418,115970.0,115960.0,0.11318466]
["bitfinex-derivatives","BTCF0:USTF0",1752186912278,0.38029001,115970.0,115960.0,0.11318466]
["bitfinex-derivatives","BTCF0:USTF0",1752186912476,0.60126418,115970.0,115960.0,0.11318466]
["bitfinex-derivatives","BTCF0:USTF0",1752186912774,0.59626418,115970.0,115960.0,0.11318466]
["bitfinex-derivatives","BTCF0:USTF0",1752186913076,0.59626418,115970.0,115960.0,0.14448466]
["bitfinex-derivatives","BTCF0:USTF0",1752186914278,0.37529001,115970.0,115960.0,0.14448466]
["bitfinex-derivatives","BTCF0:USTF0",1752186914479,0.59626418,115970.0,115960.0,0.14448466]
["bitfinex-derivatives","BTCF0:USTF0",1752186919884,0.59226418,115970.0,115960.0,0.14448466]
["bitfinex-derivatives","BTCF0:USTF0",1752186921282,0.59726418,115970.0,115960.0,0.14448466]
["bitfinex-derivatives","BTCF0:USTF0",1752186921677,0.59226418,115970.0,115960.0,0.14448466]
["bitfinex-derivatives","BTCF0:USTF0",1752186928288,0.59226418,115970.0,115960.0,0.1677629]
["bitfinex-derivatives","BTCF0:USTF0",1752186928786,0.59226418,115970.0,115960.0,0.14448466]
["bitfinex-derivatives","BTCF0:USTF0",1752186929178,0.23146418,115970.0,115960.0,0.31693386]
["bitfinex-derivatives","BTCF0:USTF0",1752186929386,0.23098417,115970.0,115960.0,0.14492466]
["bitfinex-derivatives","BTCF0:USTF0",1752186929577,0.23098417,115970.0,115960.0,0.67773386]
["bitfinex-derivatives","BTCF0:USTF0",1752186929772,0.23098417,115970.0,115960.0,0.6882854]
["bitfinex-derivatives","BTCF0:USTF0",1752186929987,0.01001,115970.0,115960.0,0.3274854]
["bitfinex-derivatives","BTCF0:USTF0",1752186930181,0.22297417,115970.0,115960.0,0.32748556]
["bitfinex-derivatives","BTCF0:USTF0",1752186930376,0.002,115970.0,115960.0,0.31737386]
["bitfinex-derivatives","BTCF0:USTF0",1752186930585,0.00901,115970.0,115960.0,0.35754606]
["bitfinex-derivatives","BTCF0:USTF0",1752186931088,0.00901,115970.0,115960.0,0.71934606]
["bitfinex-derivatives","BTCF0:USTF0",1752186932486,0.22998417,115970.0,115960.0,0.71934606]
["bitfinex-derivatives","BTCF0:USTF0",1752186932684,0.22998417,115970.0,115960.0,0.31543386]
["bitfinex-derivatives","BTCF0:USTF0",1752186933790,0.22998417,115970.0,115960.0,0.14298466]
["bitfinex-derivatives","BTCF0:USTF0",1752186933996,0.22998417,115970.0,115960.0,0.14254466]
["bitfinex-derivatives","BTCF0:USTF0",1752186934182,0.00901,115970.0,115960.0,0.14254466]
["bitfinex-derivatives","BTCF0:USTF0",1752186934389,0.00901,115970.0,115960.0,0.93379386]
["bitfinex-derivatives","BTCF0:USTF0",1752186934685,0.22998417,115970.0,115960.0,0.76178466]
["bitfinex-derivatives","BTCF0:USTF0",1752186934892,0.00901,115970.0,115960.0,0.76178466]
["bitfinex-derivatives","BTCF0:USTF0",1752186935092,0.22998417,115970.0,115960.0,0.76178466]
["bitfinex-derivatives","BTCF0:USTF0",1752186941696,0.22197417,115970.0,115960.0,0.76178466]
["bitfinex-derivatives","BTCF0:USTF0",1752186941995,0.22197417,115970.0,115960.0,0.77189629]
["bitfinex-derivatives","BTCF0:USTF0",1752186942197,0.001,115970.0,115960.0,0.77189629]
["bitfinex-derivatives","BTCF0:USTF0",1752186942694,0.22197417,115970.0,115960.0,0.77189629]
["bitfinex-derivatives","BTCF0:USTF0",1752186943093,0.59078417,115970.0,115960.0,0.15309629]
["bitfinex-derivatives","BTCF0:USTF0",1752186943297,0.59622417,115970.0,115960.0,0.73991629]
["bitfinex-derivatives","BTCF0:USTF0",1752186943492,0.65862417,115970.0,115960.0,0.74035629]
["bitfinex-derivatives","BTCF0:USTF0",1752186944388,0.65862417,115970.0,115960.0,0.73024466]
["bitfinex-derivatives","BTCF0:USTF0",1752186946197,0.65862417,115970.0,115960.0,0.73016466]
["bitfinex-derivatives","BTCF0:USTF0",1752186946895,0.65862417,115970.0,115960.0,0.08098466]
["bitfinex-derivatives","BTCF0:USTF0",1752186947092,2.11155834,115970.0,115950.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1752186947396,0.87945834,115960.0,115950.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1752186947596,0.87989834,115960.0,115950.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1752186948385,0.87989834,115960.0,115950.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1752186948595,0.65892417,115960.0,115950.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1752186948895,0.65892417,115960.0,115950.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1752186949501,0.65992417,115960.0,115950.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1752186950204,0.65992417,115960.0,115950.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752186953100,0.65992417,115960.0,115950.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1752186955006,0.23042417,115960.0,115950.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1752186955305,0.22998417,115960.0,115950.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1752186957603,0.00901,115960.0,115950.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1752186957810,0.22998417,115960.0,115950.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1752186959706,0.22998417,115960.0,115950.0,0.75976]
["bitfinex-derivatives","BTCF0:USTF0",1752186959895,0.22998417,115960.0,115950.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1752186960907,0.22197417,115960.0,115950.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1752186961110,0.001,115960.0,115950.0,0.77031254]
["bitfinex-derivatives","BTCF0:USTF0",1752186961510,0.001,115960.0,115950.0,0.94277674]
["bitfinex-derivatives","BTCF0:USTF0",1752186961711,0.001,115960.0,115950.0,1.30357674]
["bitfinex-derivatives","BTCF0:USTF0",1752186962106,0.001,115960.0,115950.0,1.13111254]
["bitfinex-derivatives","BTCF0:USTF0",1752186962408,0.001,115960.0,115950.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1752186963105,0.001,115960.0,115950.0,1.12092]
["bitfinex-derivatives","BTCF0:USTF0",1752186964406,0.001,115960.0,115950.0,1.30349608]
["bitfinex-derivatives","BTCF0:USTF0",1752186964909,0.001,115960.0,115950.0,1.13103198]
["bitfinex-derivatives","BTCF0:USTF0",1752186965106,0.001,115960.0,115950.0,0.15203198]
["bitfinex-derivatives","BTCF0:USTF0",1752186965312,0.001,115960.0,115950.0,1.13051198]
["bitfinex-derivatives","BTCF0:USTF0",1752186965513,0.001,115960.0,115950.0,1.13099198]
["bitfinex-derivatives","BTCF0:USTF0",1752186965811,0.001,115960.0,115950.0,0.77019198]
["bitfinex-derivatives","BTCF0:USTF0",1752186966210,0.22197417,115960.0,115950.0,0.77019198]
["bitfinex-derivatives","BTCF0:USTF0",1752186966512,0.001,115960.0,115950.0,0.77019198]
["bitfinex-derivatives","BTCF0:USTF0",1752186966712,0.22197417,115960.0,115950.0,0.77019198]
["bitfinex-derivatives","BTCF0:USTF0",1752186967509,0.22197417,115960.0,115950.0,0.77011198]
["bitfinex-derivatives","BTCF0:USTF0",1752186967715,0.001,115960.0,115950.0,0.77011198]
["bitfinex-derivatives","BTCF0:USTF0",1752186968012,0.22197417,115960.0,115950.0,0.77011205]
["bitfinex-derivatives","BTCF0:USTF0",1752186968208,0.22197417,115960.0,115950.0,1.13091205]
["bitfinex-derivatives","BTCF0:USTF0",1752186970118,0.22197417,115960.0,115950.0,1.16194772]
["bitfinex-derivatives","BTCF0:USTF0",1752186970307,0.22197417,115960.0,115950.0,0.80114768]
["bitfinex-derivatives","BTCF0:USTF0",1752186970511,0.00901,115960.0,115950.0,0.15207205]
["bitfinex-derivatives","BTCF0:USTF0",1752186970821,0.22998417,115960.0,115950.0,0.76955205]
["bitfinex-derivatives","BTCF0:USTF0",1752186971013,0.22998417,115960.0,115950.0,0.76999205]
["bitfinex-derivatives","BTCF0:USTF0",1752186971214,0.00901,115960.0,115950.0,0.76999205]
["bitfinex-derivatives","BTCF0:USTF0",1752186971514,0.22998417,115960.0,115950.0,0.76999205]
["bitfinex-derivatives","BTCF0:USTF0",1752186971716,0.00901,115960.0,115950.0,0.76999205]
["bitfinex-derivatives","BTCF0:USTF0",1752186972012,0.22998417,115960.0,115950.0,0.76999205]
["bitfinex-derivatives","BTCF0:USTF0",1752186972814,0.22998417,115960.0,115950.0,0.7699922]
["bitfinex-derivatives","BTCF0:USTF0",1752186974215,0.22197417,115960.0,115950.0,0.7699922]
["bitfinex-derivatives","BTCF0:USTF0",1752186974607,0.001,115960.0,115950.0,0.7699922]
["bitfinex-derivatives","BTCF0:USTF0",1752186974808,0.22197417,115960.0,115950.0,0.7699922]
["bitfinex-derivatives","BTCF0:USTF0",1752186975015,0.22197417,115960.0,115950.0,1.35176637]
["bitfinex-derivatives","BTCF0:USTF0",1752186975016,0.001,115960.0,115950.0,1.35176637]
["bitfinex-derivatives","BTCF0:USTF0",1752186975212,0.001,115960.0,115950.0,1.3032564]
["bitfinex-derivatives","BTCF0:USTF0",1752186975812,0.001,115960.0,115950.0,1.52423057]
["bitfinex-derivatives","BTCF0:USTF0",1752186976418,0.001,115960.0,115950.0,1.3032564]
["bitfinex-derivatives","BTCF0:USTF0",1752186976719,0.001,115960.0,115950.0,1.52423057]
["bitfinex-derivatives","BTCF0:USTF0",1752186978522,0.001,115960.0,115950.0,1.3032564]
["bitfinex-derivatives","BTCF0:USTF0",1752186979522,0.001,115960.0,115950.0,1.51411837]
["bitfinex-derivatives","BTCF0:USTF0",1752186980518,0.001,115960.0,115950.0,1.73509254]
["bitfinex-derivatives","BTCF0:USTF0",1752186980717,0.3973,115990.0,115980.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1752186980718,0.58978417,115990.0,115980.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1752186980924,0.59022417,115990.0,115980.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1752186981129,0.62142417,115990.0,115980.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1752186981824,0.65392417,115990.0,115980.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1752186982023,0.65392417,115990.0,115980.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1752186982223,0.65792417,115990.0,115980.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1752186982523,0.65992417,115990.0,115980.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1752186982722,0.43895,115990.0,115980.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1752186982925,0.65992417,115990.0,115980.0,0.76647987]
["bitfinex-derivatives","BTCF0:USTF0",1752186983923,0.43895,115990.0,115980.0,0.76647987]
["bitfinex-derivatives","BTCF0:USTF0",1752186984127,0.65992417,115990.0,115980.0,0.76647987]
["bitfinex-derivatives","BTCF0:USTF0",1752186988132,0.43895,115990.0,115980.0,0.76647987]
["bitfinex-derivatives","BTCF0:USTF0",1752186988334,0.65992417,115990.0,115980.0,0.76647987]
["bitfinex-derivatives","BTCF0:USTF0",1752186989325,0.00644,115990.0,115980.0,0.36973404]
["bitfinex-derivatives","BTCF0:USTF0",1752186989525,0.00644,115990.0,115980.0,0.17915987]
["bitfinex-derivatives","BTCF0:USTF0",1752186989526,0.59578417,115990.0,115980.0,0.17915987]
["bitfinex-derivatives","BTCF0:USTF0",1752186989728,0.66218417,115990.0,115980.0,0.76579987]
["bitfinex-derivatives","BTCF0:USTF0",1752186990722,0.65918417,115990.0,115980.0,0.14827987]
["bitfinex-derivatives","BTCF0:USTF0",1752186990930,0.88015834,115990.0,115980.0,0.76579987]
["bitfinex-derivatives","BTCF0:USTF0",1752186991133,0.88015834,115990.0,115980.0,0.14827987]
["bitfinex-derivatives","BTCF0:USTF0",1752186991335,0.88015834,115990.0,115980.0,0.76575987]
["bitfinex-derivatives","BTCF0:USTF0",1752186991336,0.65918417,115990.0,115980.0,0.76575987]
["bitfinex-derivatives","BTCF0:USTF0",1752186993126,0.65962417,115990.0,115980.0,0.76619987]
["bitfinex-derivatives","BTCF0:USTF0",1752186995929,0.65962417,115990.0,115980.0,0.76607987]
["bitfinex-derivatives","BTCF0:USTF0",1752186996439,0.43865,115990.0,115980.0,0.76607987]
["bitfinex-derivatives","BTCF0:USTF0",1752186996735,0.65962417,115990.0,115980.0,0.76607987]
["bitfinex-derivatives","BTCF0:USTF0",1752186999332,0.65962417,115990.0,115980.0,0.79797987]
["bitfinex-derivatives","BTCF0:USTF0",1752187000241,0.65962417,115990.0,115980.0,0.76599987]
["bitfinex-derivatives","BTCF0:USTF0",1752187001932,0.65962417,115990.0,115980.0,0.14871987]
["bitfinex-derivatives","BTCF0:USTF0",1752187002237,0.65962417,115990.0,115980.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1752187004828,0.43865,115990.0,115980.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1752187005037,0.65462417,115990.0,115980.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1752187005237,0.65462417,115990.0,115980.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1752187005436,0.62342417,115990.0,115980.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1752187005839,0.62342417,115990.0,115980.0,0.21187657]
["bitfinex-derivatives","BTCF0:USTF0",1752187007542,0.59322417,115990.0,115980.0,0.21187657]
["bitfinex-derivatives","BTCF0:USTF0",1752187008240,0.37225,115990.0,115980.0,0.43285074]
["bitfinex-derivatives","BTCF0:USTF0",1752187008444,0.00344,115990.0,115980.0,0.43329074]
["bitfinex-derivatives","BTCF0:USTF0",1752187008638,0.003,115990.0,115980.0,0.43329074]
["bitfinex-derivatives","BTCF0:USTF0",1752187008841,0.003,115990.0,115980.0,1.05033074]
["bitfinex-derivatives","BTCF0:USTF0",1752187009039,0.3638,115990.0,115980.0,1.05033074]
["bitfinex-derivatives","BTCF0:USTF0",1752187009243,0.36424,115990.0,115980.0,1.05033074]
["bitfinex-derivatives","BTCF0:USTF0",1752187010444,0.36424,115990.0,115980.0,0.82935657]
["bitfinex-derivatives","BTCF0:USTF0",1752187010645,0.00344,115990.0,115980.0,1.05033074]
["bitfinex-derivatives","BTCF0:USTF0",1752187010944,0.3638,115990.0,115980.0,0.82935657]
["bitfinex-derivatives","BTCF0:USTF0",1752187011144,0.00344,115990.0,115980.0,1.05033074]
["bitfinex-derivatives","BTCF0:USTF0",1752187011349,0.003,115990.0,115980.0,1.05033074]
["bitfinex-derivatives","BTCF0:USTF0",1752187011835,0.003,115990.0,115980.0,1.07360473]
["bitfinex-derivatives","BTCF0:USTF0",1752187012042,0.003,115990.0,115980.0,1.05033074]
["bitfinex-derivatives","BTCF0:USTF0",1752187012242,0.003,115990.0,115980.0,1.07360222]
["bitfinex-derivatives","BTCF0:USTF0",1752187012437,0.003,115990.0,115980.0,1.05033074]
["bitfinex-derivatives","BTCF0:USTF0",1752187012637,0.003,115990.0,115980.0,1.06044056]
["bitfinex-derivatives","BTCF0:USTF0",1752187013448,0.003,115990.0,115980.0,1.45383463]
["bitfinex-derivatives","BTCF0:USTF0",1752187013652,0.003,115990.0,115980.0,0.21231657]
["bitfinex-derivatives","BTCF0:USTF0",1752187013941,0.001,115990.0,115980.0,1.04921074]
["bitfinex-derivatives","BTCF0:USTF0",1752187014136,0.002,115990.0,115980.0,1.06032016]
["bitfinex-derivatives","BTCF0:USTF0",1752187014541,0.001,115990.0,115980.0,1.06132016]
["bitfinex-derivatives","BTCF0:USTF0",1752187015348,0.001,115990.0,115980.0,1.42212016]
["bitfinex-derivatives","BTCF0:USTF0",1752187016359,0.001,115990.0,115980.0,1.59454006]
["bitfinex-derivatives","BTCF0:USTF0",1752187016562,0.001,115990.0,115980.0,1.81551423]
["bitfinex-derivatives","BTCF0:USTF0",1752187016753,0.001,115990.0,115980.0,1.59454006]
["bitfinex-derivatives","BTCF0:USTF0",1752187017155,0.001,115990.0,115980.0,1.81551423]
["bitfinex-derivatives","BTCF0:USTF0",1752187017354,0.001,115990.0,115980.0,1.59454006]
["bitfinex-derivatives","BTCF0:USTF0",1752187018262,0.001,115990.0,115980.0,1.42212016]
["bitfinex-derivatives","BTCF0:USTF0",1752187018563,0.001,115990.0,115980.0,1.42512016]
["bitfinex-derivatives","BTCF0:USTF0",1752187019261,0.001,115990.0,115980.0,1.06432016]
["bitfinex-derivatives","BTCF0:USTF0",1752187019462,0.001,115990.0,115980.0,1.06431977]
["bitfinex-derivatives","BTCF0:USTF0",1752187020055,0.001,115990.0,115980.0,1.42511977]
["bitfinex-derivatives","BTCF0:USTF0",1752187020264,0.001,115990.0,115980.0,0.5872256]
["bitfinex-derivatives","BTCF0:USTF0",1752187020454,0.001,115990.0,115980.0,0.80819977]
["bitfinex-derivatives","BTCF0:USTF0",1752187020661,0.001,115990.0,115980.0,0.8431056]
["bitfinex-derivatives","BTCF0:USTF0",1752187021358,0.22197417,115990.0,115980.0,0.8430656]
["bitfinex-derivatives","BTCF0:USTF0",1752187021558,0.22998417,115990.0,115980.0,0.8430656]
["bitfinex-derivatives","BTCF0:USTF0",1752187021862,0.22998417,115990.0,115980.0,0.8430256]
["bitfinex-derivatives","BTCF0:USTF0",1752187022066,0.00901,115990.0,115980.0,0.2264256]
["bitfinex-derivatives","BTCF0:USTF0",1752187022361,0.36981,115990.0,115980.0,0.83247657]
["bitfinex-derivatives","BTCF0:USTF0",1752187022664,0.37029001,115990.0,115980.0,0.83295657]
["bitfinex-derivatives","BTCF0:USTF0",1752187022865,0.59126418,115990.0,115980.0,0.83295657]
["bitfinex-derivatives","BTCF0:USTF0",1752187023458,0.37029001,115990.0,115980.0,0.83295657]
["bitfinex-derivatives","BTCF0:USTF0",1752187023659,0.59126418,115990.0,115980.0,0.83295657]
["bitfinex-derivatives","BTCF0:USTF0",1752187024166,0.23046418,115990.0,115980.0,0.83291657]
["bitfinex-derivatives","BTCF0:USTF0",1752187024366,0.22998417,115990.0,115980.0,0.83291657]
["bitfinex-derivatives","BTCF0:USTF0",1752187024568,0.59078417,115990.0,115980.0,0.83291657]
["bitfinex-derivatives","BTCF0:USTF0",1752187024959,0.36981,115990.0,115980.0,0.83291657]
["bitfinex-derivatives","BTCF0:USTF0",1752187025159,0.59578417,115990.0,115980.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1752187025359,0.66118417,115990.0,115980.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1752187026270,0.66995473,115990.0,115980.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1752187027368,0.66118417,115990.0,115980.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1752187028264,0.66162417,115990.0,115980.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1752187028669,0.67029486,115990.0,115980.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1752187030771,1.90317486,115990.0,115980.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1752187031272,0.005,115980.0,115970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752187031468,0.87625834,115980.0,115970.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752187031767,0.01301,115970.0,115960.0,0.04716466]
["bitfinex-derivatives","BTCF0:USTF0",1752187032073,0.65528417,115970.0,115960.0,0.04716466]
["bitfinex-derivatives","BTCF0:USTF0",1752187032270,0.65572417,115970.0,115960.0,0.04716466]
["bitfinex-derivatives","BTCF0:USTF0",1752187032473,1.88840417,115970.0,115960.0,0.04716466]
["bitfinex-derivatives","BTCF0:USTF0",1752187032770,1.88840417,115970.0,115960.0,0.07817181]
["bitfinex-derivatives","BTCF0:USTF0",1752187033369,1.88840417,115970.0,115960.0,0.04716466]
["bitfinex-derivatives","BTCF0:USTF0",1752187033569,1.88840417,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752187033767,0.36925,115970.0,115960.0,0.07807466]
["bitfinex-derivatives","BTCF0:USTF0",1752187033971,0.36925,115970.0,115960.0,0.29904883]
["bitfinex-derivatives","BTCF0:USTF0",1752187034167,0.36224,115970.0,115960.0,0.13919466]
["bitfinex-derivatives","BTCF0:USTF0",1752187034369,0.36224,115970.0,115960.0,0.35964883]
["bitfinex-derivatives","BTCF0:USTF0",1752187034563,0.00144,115970.0,115960.0,0.53253863]
["bitfinex-derivatives","BTCF0:USTF0",1752187034763,0.001,115970.0,115960.0,0.36008883]
["bitfinex-derivatives","BTCF0:USTF0",1752187034966,0.001,115970.0,115960.0,1.14881863]
["bitfinex-derivatives","BTCF0:USTF0",1752187035274,0.001,115970.0,115960.0,1.33716883]
["bitfinex-derivatives","BTCF0:USTF0",1752187035469,0.001,115970.0,115960.0,1.29172883]
["bitfinex-derivatives","BTCF0:USTF0",1752187035677,0.001,115970.0,115960.0,1.33716883]
["bitfinex-derivatives","BTCF0:USTF0",1752187036877,0.003,115970.0,115960.0,1.33816883]
["bitfinex-derivatives","BTCF0:USTF0",1752187037176,0.003,115970.0,115960.0,1.51061863]
["bitfinex-derivatives","BTCF0:USTF0",1752187037377,0.002,115970.0,115960.0,1.51161863]
["bitfinex-derivatives","BTCF0:USTF0",1752187038179,0.002,115970.0,115960.0,1.51061863]
["bitfinex-derivatives","BTCF0:USTF0",1752187041077,0.2954,115990.0,115960.0,1.50829053]
["bitfinex-derivatives","BTCF0:USTF0",1752187041379,0.52438417,115990.0,115980.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1752187041580,0.52486418,115990.0,115980.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1752187041779,0.52486418,115990.0,115980.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1752187042488,0.53086418,115990.0,115980.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1752187042780,0.53386418,115990.0,115980.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1752187042970,0.53386418,115990.0,115980.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1752187044075,0.53886418,115990.0,115980.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1752187044275,0.57036418,115990.0,115980.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1752187045580,0.57036418,115990.0,115980.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1752187047478,0.34939001,115990.0,115980.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1752187047685,0.57036418,115990.0,115980.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1752187048784,1.80240418,115990.0,115980.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1752187048985,1.80240418,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187049488,1.80240418,115990.0,115980.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1752187050084,1.58143001,115990.0,115980.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1752187050285,1.80240418,115990.0,115980.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1752187053291,1.80240418,115990.0,115980.0,0.06300311]
["bitfinex-derivatives","BTCF0:USTF0",1752187053895,1.84892913,115990.0,115980.0,0.06300311]
["bitfinex-derivatives","BTCF0:USTF0",1752187054094,1.80240418,115990.0,115980.0,0.06300311]
["bitfinex-derivatives","BTCF0:USTF0",1752187054284,1.80240418,115990.0,115980.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1752187054489,1.84893146,115990.0,115980.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1752187054695,1.80240418,115990.0,115980.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1752187055283,1.80240418,115990.0,115980.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1752187055690,1.80240418,115990.0,115980.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1752187055991,1.77090418,115990.0,115980.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1752187058898,1.80120418,115990.0,115980.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1752187061294,1.80120418,115990.0,115980.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1752187061494,2.02217835,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187064900,2.01717835,115990.0,115960.0,0.03192466]
["bitfinex-derivatives","BTCF0:USTF0",1752187065102,0.95558417,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752187065296,2.18726418,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752187065502,2.25086418,115970.0,115960.0,0.04712466]
["bitfinex-derivatives","BTCF0:USTF0",1752187066206,2.25086418,115970.0,115960.0,0.07868466]
["bitfinex-derivatives","BTCF0:USTF0",1752187066505,2.25086418,115970.0,115960.0,0.11208466]
["bitfinex-derivatives","BTCF0:USTF0",1752187066801,1.85686418,115970.0,115960.0,0.11208466]
["bitfinex-derivatives","BTCF0:USTF0",1752187066999,2.21766418,115970.0,115960.0,0.14278466]
["bitfinex-derivatives","BTCF0:USTF0",1752187067195,1.99869001,115970.0,115960.0,0.14378466]
["bitfinex-derivatives","BTCF0:USTF0",1752187067400,2.21966418,115970.0,115960.0,0.14378466]
["bitfinex-derivatives","BTCF0:USTF0",1752187067600,2.21766418,115970.0,115960.0,0.14278466]
["bitfinex-derivatives","BTCF0:USTF0",1752187067802,2.22066418,115970.0,115960.0,0.14378466]
["bitfinex-derivatives","BTCF0:USTF0",1752187068703,2.22066418,115970.0,115960.0,0.11208466]
["bitfinex-derivatives","BTCF0:USTF0",1752187068904,2.25376418,115970.0,115960.0,0.11208466]
["bitfinex-derivatives","BTCF0:USTF0",1752187069300,2.25476418,115970.0,115960.0,0.11208466]
["bitfinex-derivatives","BTCF0:USTF0",1752187071599,2.25476418,115970.0,115960.0,0.08052466]
["bitfinex-derivatives","BTCF0:USTF0",1752187072696,2.22166418,115970.0,115960.0,0.08052466]
["bitfinex-derivatives","BTCF0:USTF0",1752187072893,2.22166418,115970.0,115960.0,0.11269466]
["bitfinex-derivatives","BTCF0:USTF0",1752187073099,2.22166418,115970.0,115960.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1752187075611,2.19126418,115970.0,115960.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1752187076305,2.18626418,115970.0,115960.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1752187076806,1.97029001,115970.0,115960.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1752187077012,2.19126418,115970.0,115960.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1752187081316,1.97029001,115970.0,115960.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1752187081519,2.19126418,115970.0,115960.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1752187082513,2.19126418,115970.0,115960.0,0.11112466]
["bitfinex-derivatives","BTCF0:USTF0",1752187082716,2.22296418,115970.0,115960.0,0.11112466]
["bitfinex-derivatives","BTCF0:USTF0",1752187084423,2.19126418,115970.0,115960.0,0.11112466]
["bitfinex-derivatives","BTCF0:USTF0",1752187084721,2.19126418,115970.0,115960.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1752187091624,2.19116418,115970.0,115960.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1752187092018,1.97019001,115970.0,115960.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1752187092224,2.19116418,115970.0,115960.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1752187094626,1.97019001,115970.0,115960.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1752187094826,2.19116418,115970.0,115960.0,0.15943413]
["bitfinex-derivatives","BTCF0:USTF0",1752187095022,1.97019001,115970.0,115960.0,0.15943413]
["bitfinex-derivatives","BTCF0:USTF0",1752187095226,2.19116418,115970.0,115960.0,0.15943413]
["bitfinex-derivatives","BTCF0:USTF0",1752187096027,2.19116418,115970.0,115960.0,0.18272911]
["bitfinex-derivatives","BTCF0:USTF0",1752187096323,2.19116418,115970.0,115960.0,0.15943413]
["bitfinex-derivatives","BTCF0:USTF0",1752187096722,2.19116418,115970.0,115960.0,0.18272906]
["bitfinex-derivatives","BTCF0:USTF0",1752187097015,2.19116418,115970.0,115960.0,0.15943413]
["bitfinex-derivatives","BTCF0:USTF0",1752187100828,2.19116418,115970.0,115960.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1752187105533,0.01249001,115970.0,115960.0,0.36426883]
["bitfinex-derivatives","BTCF0:USTF0",1752187105733,0.004,115970.0,115960.0,0.91417738]
["bitfinex-derivatives","BTCF0:USTF0",1752187105929,0.22898417,115990.0,115980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752187106233,0.22898417,115990.0,115980.0,0.44059]
["bitfinex-derivatives","BTCF0:USTF0",1752187106424,0.22898417,115990.0,115980.0,0.51564169]
["bitfinex-derivatives","BTCF0:USTF0",1752187107136,0.00801,115990.0,115980.0,0.51564169]
["bitfinex-derivatives","BTCF0:USTF0",1752187107336,0.22898417,115990.0,115980.0,1.13036169]
["bitfinex-derivatives","BTCF0:USTF0",1752187107536,0.22898417,115990.0,115980.0,1.13536169]
["bitfinex-derivatives","BTCF0:USTF0",1752187107537,0.22998417,115990.0,115980.0,1.13536169]
["bitfinex-derivatives","BTCF0:USTF0",1752187107925,0.001,115990.0,115980.0,1.13536169]
["bitfinex-derivatives","BTCF0:USTF0",1752187108125,0.001,115990.0,115980.0,1.52875536]
["bitfinex-derivatives","BTCF0:USTF0",1752187108324,0.001,115990.0,115980.0,1.5454112]
["bitfinex-derivatives","BTCF0:USTF0",1752187108526,0.001,115990.0,115980.0,1.55552124]
["bitfinex-derivatives","BTCF0:USTF0",1752187108730,0.01001,116010.0,116000.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752187108932,0.59222417,116010.0,116000.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752187109131,0.01089,116010.0,116000.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1752187109338,0.23098417,116010.0,116000.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1752187110533,0.23198417,116010.0,116000.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1752187111236,0.23398417,116010.0,116000.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1752187111441,0.82075834,116010.0,116000.0,0.66469]
["bitfinex-derivatives","BTCF0:USTF0",1752187111740,0.88483835,116010.0,116000.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1752187112045,0.88483835,116010.0,116000.0,0.66513]
["bitfinex-derivatives","BTCF0:USTF0",1752187112242,0.88483835,116010.0,116000.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1752187112547,0.88483835,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752187113345,0.88483835,116010.0,116000.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1752187114046,0.88483835,116010.0,116000.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1752187114940,0.88483835,116010.0,116000.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1752187114941,0.63076418,116010.0,116000.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1752187115142,0.59526418,116010.0,116000.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1752187115444,0.01349001,116010.0,116000.0,0.75983]
["bitfinex-derivatives","BTCF0:USTF0",1752187115642,0.01301,116010.0,116000.0,0.76031]
["bitfinex-derivatives","BTCF0:USTF0",1752187116444,0.01301,116010.0,116000.0,0.83083178]
["bitfinex-derivatives","BTCF0:USTF0",1752187116945,0.23398417,116010.0,116000.0,0.83083178]
["bitfinex-derivatives","BTCF0:USTF0",1752187117247,0.28044395,116010.0,116000.0,0.83083178]
["bitfinex-derivatives","BTCF0:USTF0",1752187117441,0.01301,116010.0,116000.0,0.83083178]
["bitfinex-derivatives","BTCF0:USTF0",1752187117643,0.0594649,116010.0,116000.0,0.83083178]
["bitfinex-derivatives","BTCF0:USTF0",1752187117848,0.0514549,116010.0,116000.0,0.83083178]
["bitfinex-derivatives","BTCF0:USTF0",1752187118049,0.005,116010.0,116000.0,0.83083178]
["bitfinex-derivatives","BTCF0:USTF0",1752187118749,0.23398417,116010.0,116000.0,0.83079178]
["bitfinex-derivatives","BTCF0:USTF0",1752187119851,0.22597417,116010.0,116000.0,0.83079178]
["bitfinex-derivatives","BTCF0:USTF0",1752187120150,0.005,116010.0,116000.0,0.83079178]
["bitfinex-derivatives","BTCF0:USTF0",1752187121144,0.22597417,116010.0,116000.0,0.83079178]
["bitfinex-derivatives","BTCF0:USTF0",1752187122245,0.005,116010.0,116000.0,1.22415575]
["bitfinex-derivatives","BTCF0:USTF0",1752187122450,0.005,116010.0,116000.0,1.19159178]
["bitfinex-derivatives","BTCF0:USTF0",1752187122657,0.005,116010.0,116000.0,1.41256595]
["bitfinex-derivatives","BTCF0:USTF0",1752187122851,0.005,116010.0,116000.0,1.58495575]
["bitfinex-derivatives","BTCF0:USTF0",1752187124742,0.005,116010.0,116000.0,1.75736375]
["bitfinex-derivatives","BTCF0:USTF0",1752187125453,0.005,116010.0,116000.0,1.58497395]
["bitfinex-derivatives","BTCF0:USTF0",1752187125654,0.005,116010.0,116000.0,1.41256595]
["bitfinex-derivatives","BTCF0:USTF0",1752187126958,0.005,116010.0,116000.0,1.58495575]
["bitfinex-derivatives","BTCF0:USTF0",1752187127252,0.005,116010.0,116000.0,1.19139178]
["bitfinex-derivatives","BTCF0:USTF0",1752187128251,0.005,116010.0,116000.0,0.57719178]
["bitfinex-derivatives","BTCF0:USTF0",1752187128449,0.005,116010.0,116000.0,1.19135178]
["bitfinex-derivatives","BTCF0:USTF0",1752187128650,0.23398417,116010.0,116000.0,0.57719178]
["bitfinex-derivatives","BTCF0:USTF0",1752187128956,0.005,116010.0,116000.0,1.41232595]
["bitfinex-derivatives","BTCF0:USTF0",1752187129253,0.005,116010.0,116000.0,1.19135178]
["bitfinex-derivatives","BTCF0:USTF0",1752187129453,0.005,116010.0,116000.0,1.41232595]
["bitfinex-derivatives","BTCF0:USTF0",1752187130454,0.005,116010.0,116000.0,1.58471575]
["bitfinex-derivatives","BTCF0:USTF0",1752187130654,0.005,116010.0,116000.0,1.36374158]
["bitfinex-derivatives","BTCF0:USTF0",1752187130947,0.005,116010.0,116000.0,1.58471575]
["bitfinex-derivatives","BTCF0:USTF0",1752187132356,0.005,116010.0,116000.0,1.41232595]
["bitfinex-derivatives","BTCF0:USTF0",1752187132553,0.005,116010.0,116000.0,0.57719178]
["bitfinex-derivatives","BTCF0:USTF0",1752187132757,0.005,116010.0,116000.0,1.19123178]
["bitfinex-derivatives","BTCF0:USTF0",1752187133356,0.005,116010.0,116000.0,0.83043178]
["bitfinex-derivatives","BTCF0:USTF0",1752187133945,0.22597417,116010.0,116000.0,0.21639178]
["bitfinex-derivatives","BTCF0:USTF0",1752187134148,0.22597417,116010.0,116000.0,0.57671178]
["bitfinex-derivatives","BTCF0:USTF0",1752187134344,0.22597417,116010.0,116000.0,0.57715178]
["bitfinex-derivatives","BTCF0:USTF0",1752187134556,0.005,116010.0,116000.0,1.19119178]
["bitfinex-derivatives","BTCF0:USTF0",1752187136552,0.81275834,116010.0,116000.0,0.18345178]
["bitfinex-derivatives","BTCF0:USTF0",1752187136760,0.84959834,116010.0,116000.0,0.69875]
["bitfinex-derivatives","BTCF0:USTF0",1752187136955,0.88249834,116010.0,116000.0,0.69919]
["bitfinex-derivatives","BTCF0:USTF0",1752187137156,0.88249834,116010.0,116000.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1752187137357,0.88249834,116010.0,116000.0,0.69875]
["bitfinex-derivatives","BTCF0:USTF0",1752187137659,0.88249834,116010.0,116000.0,0.69923]
["bitfinex-derivatives","BTCF0:USTF0",1752187137853,0.88449834,116010.0,116000.0,0.69923]
["bitfinex-derivatives","BTCF0:USTF0",1752187138356,0.88449834,116010.0,116000.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1752187138654,0.88549834,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187138848,0.88549834,116010.0,116000.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1752187139860,0.88549834,116010.0,116000.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1752187140251,0.62662417,116010.0,116000.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1752187140653,0.84759834,116010.0,116000.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1752187140854,0.88359834,116010.0,116000.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1752187141863,0.88359834,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187141864,2.53380634,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187142160,0.01301,115980.0,115970.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752187142351,2.04355834,115980.0,115970.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752187142756,2.10695834,115980.0,115970.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752187143063,2.11547913,115980.0,115970.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752187143260,2.11691913,115980.0,115970.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1752187144364,2.18472517,115980.0,115970.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1752187145365,1.963751,115980.0,115970.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1752187146066,2.18472517,115980.0,115970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752187146257,0.01301,115970.0,115960.0,0.08099466]
["bitfinex-derivatives","BTCF0:USTF0",1752187146457,0.66028417,115970.0,115960.0,0.08099466]
["bitfinex-derivatives","BTCF0:USTF0",1752187146659,0.66072417,115970.0,115960.0,0.08099466]
["bitfinex-derivatives","BTCF0:USTF0",1752187147661,0.66072417,115970.0,115960.0,0.08299466]
["bitfinex-derivatives","BTCF0:USTF0",1752187148065,0.66272417,115970.0,115960.0,0.08399466]
["bitfinex-derivatives","BTCF0:USTF0",1752187149360,0.44175,115970.0,115960.0,0.08399466]
["bitfinex-derivatives","BTCF0:USTF0",1752187149554,0.62622417,115970.0,115960.0,0.08299466]
["bitfinex-derivatives","BTCF0:USTF0",1752187149757,0.62622417,115970.0,115960.0,0.14509466]
["bitfinex-derivatives","BTCF0:USTF0",1752187149961,0.62622417,115970.0,115960.0,0.14309466]
["bitfinex-derivatives","BTCF0:USTF0",1752187150169,0.62722417,115970.0,115960.0,0.14309466]
["bitfinex-derivatives","BTCF0:USTF0",1752187150567,0.40625,115970.0,115960.0,0.14309466]
["bitfinex-derivatives","BTCF0:USTF0",1752187152463,0.62722417,115970.0,115960.0,0.14309466]
["bitfinex-derivatives","BTCF0:USTF0",1752187153069,0.40625,115970.0,115960.0,0.14309466]
["bitfinex-derivatives","BTCF0:USTF0",1752187155872,0.41125,115970.0,115960.0,0.14309466]
["bitfinex-derivatives","BTCF0:USTF0",1752187156069,0.41125,115970.0,115960.0,0.11309466]
["bitfinex-derivatives","BTCF0:USTF0",1752187156371,0.66282417,115970.0,115960.0,0.11309466]
["bitfinex-derivatives","BTCF0:USTF0",1752187156765,0.44185,115970.0,115960.0,0.11309466]
["bitfinex-derivatives","BTCF0:USTF0",1752187157070,0.41125,115970.0,115960.0,0.11309466]
["bitfinex-derivatives","BTCF0:USTF0",1752187157471,0.41125,115970.0,115960.0,0.14509466]
["bitfinex-derivatives","BTCF0:USTF0",1752187161660,0.63222417,115970.0,115960.0,0.11309466]
["bitfinex-derivatives","BTCF0:USTF0",1752187162975,0.66262417,115970.0,115960.0,0.11309466]
["bitfinex-derivatives","BTCF0:USTF0",1752187163177,0.66262417,115970.0,115960.0,0.08212466]
["bitfinex-derivatives","BTCF0:USTF0",1752187163671,0.66262417,115970.0,115960.0,0.05002466]
["bitfinex-derivatives","BTCF0:USTF0",1752187163876,0.66262417,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752187164071,0.66262417,115970.0,115960.0,0.04761466]
["bitfinex-derivatives","BTCF0:USTF0",1752187164672,0.83508817,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752187164872,0.83508817,115970.0,115950.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1752187165176,0.00853,115950.0,115940.0,0.0620329]
["bitfinex-derivatives","BTCF0:USTF0",1752187165373,0.59030417,115950.0,115940.0,0.0926329]
["bitfinex-derivatives","BTCF0:USTF0",1752187165578,0.59074417,115950.0,115940.0,0.1575029]
["bitfinex-derivatives","BTCF0:USTF0",1752187165780,0.62364417,115950.0,115940.0,0.1575029]
["bitfinex-derivatives","BTCF0:USTF0",1752187167075,0.62036417,115950.0,115920.0,0.0862513]
["bitfinex-derivatives","BTCF0:USTF0",1752187167281,1.81233417,115940.0,115930.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1752187167580,1.81233417,115940.0,115930.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1752187167581,1.5918,115940.0,115930.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1752187168570,1.81277417,115940.0,115930.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1752187168777,1.82122355,115940.0,115930.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1752187168975,1.82122355,115940.0,115930.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1752187168976,1.85442355,115940.0,115930.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1752187169674,1.88552355,115940.0,115930.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1752187169875,1.88552355,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752187170477,1.88452355,115940.0,115930.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1752187170677,1.88452355,115940.0,115930.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1752187171278,1.66354938,115940.0,115930.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1752187171479,1.87607417,115940.0,115930.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1752187171875,1.624,115940.0,115930.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1752187172177,1.5928,115940.0,115930.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1752187173082,1.58952,115940.0,115930.0,0.36443417]
["bitfinex-derivatives","BTCF0:USTF0",1752187173485,1.58952,115940.0,115930.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1752187173782,1.5928,115940.0,115930.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1752187174185,1.81377417,115940.0,115930.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1752187174383,1.5928,115940.0,115930.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1752187174587,1.6235,115940.0,115930.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1752187175490,1.84447417,115940.0,115930.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1752187175988,1.84447417,115940.0,115930.0,0.09287663]
["bitfinex-derivatives","BTCF0:USTF0",1752187177287,1.84447417,115940.0,115930.0,0.12514663]
["bitfinex-derivatives","BTCF0:USTF0",1752187177486,1.6235,115940.0,115930.0,0.12514663]
["bitfinex-derivatives","BTCF0:USTF0",1752187177791,1.81377417,115940.0,115930.0,0.15554663]
["bitfinex-derivatives","BTCF0:USTF0",1752187178487,1.58952,115940.0,115930.0,0.3765208]
["bitfinex-derivatives","BTCF0:USTF0",1752187178676,1.58952,115940.0,115930.0,0.37652075]
["bitfinex-derivatives","BTCF0:USTF0",1752187178881,1.5928,115940.0,115930.0,0.15554658]
["bitfinex-derivatives","BTCF0:USTF0",1752187179194,1.81377417,115940.0,115930.0,0.15554658]
["bitfinex-derivatives","BTCF0:USTF0",1752187179690,1.84637417,115940.0,115930.0,0.15554658]
["bitfinex-derivatives","BTCF0:USTF0",1752187179884,1.84637417,115940.0,115930.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1752187180192,1.84637417,115940.0,115930.0,0.15554658]
["bitfinex-derivatives","BTCF0:USTF0",1752187181489,1.84637417,115940.0,115930.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1752187181681,1.84637417,115940.0,115930.0,0.15554658]
["bitfinex-derivatives","BTCF0:USTF0",1752187182287,1.84637417,115940.0,115930.0,0.09287658]
["bitfinex-derivatives","BTCF0:USTF0",1752187182483,1.84637417,115940.0,115930.0,0.04698658]
["bitfinex-derivatives","BTCF0:USTF0",1752187182688,1.87647417,115940.0,115930.0,0.01548658]
["bitfinex-derivatives","BTCF0:USTF0",1752187183288,1.87647417,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752187185495,1.87647417,115940.0,115930.0,0.01548794]
["bitfinex-derivatives","BTCF0:USTF0",1752187188383,1.87647417,115940.0,115930.0,0.06137794]
["bitfinex-derivatives","BTCF0:USTF0",1752187188688,1.87647417,115940.0,115930.0,0.09317794]
["bitfinex-derivatives","BTCF0:USTF0",1752187189789,1.6555,115940.0,115930.0,0.09317794]
["bitfinex-derivatives","BTCF0:USTF0",1752187189988,1.87647417,115940.0,115930.0,0.09317794]
["bitfinex-derivatives","BTCF0:USTF0",1752187190595,1.87647417,115940.0,115930.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1752187190789,1.87647417,115940.0,115930.0,0.09317792]
["bitfinex-derivatives","BTCF0:USTF0",1752187192192,1.6555,115940.0,115930.0,0.09317792]
["bitfinex-derivatives","BTCF0:USTF0",1752187192391,1.87647417,115940.0,115930.0,0.09317792]
["bitfinex-derivatives","BTCF0:USTF0",1752187193095,1.87647417,115940.0,115930.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1752187194296,1.87647417,115940.0,115930.0,0.09317837]
["bitfinex-derivatives","BTCF0:USTF0",1752187194498,1.6555,115940.0,115930.0,0.09317837]
["bitfinex-derivatives","BTCF0:USTF0",1752187194699,1.87647417,115940.0,115930.0,0.09317837]
["bitfinex-derivatives","BTCF0:USTF0",1752187196998,1.87647417,115940.0,115930.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752187198706,0.00333,115930.0,115920.0,0.08460796]
["bitfinex-derivatives","BTCF0:USTF0",1752187199005,0.61810417,115930.0,115920.0,0.0484563]
["bitfinex-derivatives","BTCF0:USTF0",1752187199203,0.43067,115930.0,115920.0,0.0980963]
["bitfinex-derivatives","BTCF0:USTF0",1752187199397,0.61854417,115930.0,115920.0,0.1305963]
["bitfinex-derivatives","BTCF0:USTF0",1752187199797,0.61854417,115930.0,115920.0,0.06581979]
["bitfinex-derivatives","BTCF0:USTF0",1752187200105,0.64944417,115930.0,115920.0,0.06581979]
["bitfinex-derivatives","BTCF0:USTF0",1752187200496,0.64944417,115930.0,115920.0,0.05333145]
["bitfinex-derivatives","BTCF0:USTF0",1752187200497,0.65044417,115930.0,115920.0,0.05333145]
["bitfinex-derivatives","BTCF0:USTF0",1752187201591,0.65044417,115930.0,115920.0,0.10297145]
["bitfinex-derivatives","BTCF0:USTF0",1752187201798,0.42947,115930.0,115920.0,0.10297145]
["bitfinex-derivatives","BTCF0:USTF0",1752187201995,0.65044417,115930.0,115920.0,0.10297145]
["bitfinex-derivatives","BTCF0:USTF0",1752187202507,0.65844417,115930.0,115920.0,0.10197145]
["bitfinex-derivatives","BTCF0:USTF0",1752187202898,0.65844417,115930.0,115920.0,0.10097145]
["bitfinex-derivatives","BTCF0:USTF0",1752187203106,0.66444417,115930.0,115920.0,0.10197145]
["bitfinex-derivatives","BTCF0:USTF0",1752187205015,0.66444417,115930.0,115920.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1752187206718,0.44347,115930.0,115920.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1752187206918,0.66444417,115930.0,115920.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1752187207313,0.44347,115930.0,115920.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1752187207518,0.66444417,115930.0,115920.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1752187208016,0.66444417,115930.0,115920.0,0.10197145]
["bitfinex-derivatives","BTCF0:USTF0",1752187209821,0.66444417,115930.0,115920.0,0.05233145]
["bitfinex-derivatives","BTCF0:USTF0",1752187216018,0.60054417,115930.0,115920.0,0.13515145]
["bitfinex-derivatives","BTCF0:USTF0",1752187216222,0.60054417,115930.0,115920.0,0.16765145]
["bitfinex-derivatives","BTCF0:USTF0",1752187216424,0.60054417,115930.0,115920.0,0.13447145]
["bitfinex-derivatives","BTCF0:USTF0",1752187219321,0.37957,115930.0,115920.0,0.16765145]
["bitfinex-derivatives","BTCF0:USTF0",1752187219522,0.60054417,115930.0,115920.0,0.16765145]
["bitfinex-derivatives","BTCF0:USTF0",1752187219928,0.37829,115930.0,115920.0,0.38862562]
["bitfinex-derivatives","BTCF0:USTF0",1752187220129,0.37829,115930.0,115920.0,0.38906562]
["bitfinex-derivatives","BTCF0:USTF0",1752187221031,0.99105,115930.0,115920.0,0.38906562]
["bitfinex-derivatives","BTCF0:USTF0",1752187221327,0.37624,115930.0,115920.0,0.38906562]
["bitfinex-derivatives","BTCF0:USTF0",1752187221725,0.01544,115930.0,115920.0,0.38906562]
["bitfinex-derivatives","BTCF0:USTF0",1752187221931,0.015,115930.0,115920.0,0.38906562]
["bitfinex-derivatives","BTCF0:USTF0",1752187222820,0.01,115930.0,115920.0,0.38806562]
["bitfinex-derivatives","BTCF0:USTF0",1752187223019,0.01,115930.0,115920.0,0.16709145]
["bitfinex-derivatives","BTCF0:USTF0",1752187223221,0.01,115930.0,115920.0,0.38762562]
["bitfinex-derivatives","BTCF0:USTF0",1752187223522,0.009,115930.0,115920.0,0.38806562]
["bitfinex-derivatives","BTCF0:USTF0",1752187224025,0.58177417,115940.0,115920.0,0.33842562]
["bitfinex-derivatives","BTCF0:USTF0",1752187224227,0.004,115930.0,115920.0,0.32359562]
["bitfinex-derivatives","BTCF0:USTF0",1752187224420,0.004,115930.0,115920.0,0.49610452]
["bitfinex-derivatives","BTCF0:USTF0",1752187224627,0.002,115930.0,115920.0,0.85690452]
["bitfinex-derivatives","BTCF0:USTF0",1752187224926,0.002,115930.0,115920.0,0.68439562]
["bitfinex-derivatives","BTCF0:USTF0",1752187225123,0.3608,115940.0,115920.0,0.68439562]
["bitfinex-derivatives","BTCF0:USTF0",1752187225328,0.36829,115940.0,115930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752187225828,0.36329,115940.0,115930.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1752187226224,0.36529,115940.0,115930.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1752187226734,0.58626417,115940.0,115930.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1752187226935,0.58426417,115940.0,115930.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1752187227132,0.58626417,115940.0,115930.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1752187227330,0.58926417,115940.0,115930.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1752187227936,0.58926417,115940.0,115930.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1752187228228,0.58926417,115940.0,115930.0,0.08673407]
["bitfinex-derivatives","BTCF0:USTF0",1752187228435,0.58926417,115940.0,115930.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1752187228635,0.59354417,115940.0,115930.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1752187229022,0.59354417,115940.0,115930.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1752187229329,0.59354417,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187229530,0.65474417,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187243344,0.71680389,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187243738,0.65474417,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187243945,0.71680389,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187244844,0.71680827,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187245246,0.65474417,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187245436,0.43377,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187245637,0.65474417,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187248134,0.65474417,115940.0,115930.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1752187253749,0.65474417,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187257349,0.65474417,115940.0,115930.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752187257749,1.65725,115940.0,115930.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1752187258055,1.81702417,115940.0,115930.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1752187258246,1.81702417,115940.0,115930.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1752187260958,1.81702417,115940.0,115930.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1752187261155,1.84862417,115940.0,115930.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1752187263752,1.62765,115940.0,115930.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1752187263954,1.81702417,115940.0,115930.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752187265058,1.87915508,115940.0,115930.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752187265551,1.87914869,115940.0,115930.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752187265757,1.81702417,115940.0,115930.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752187268157,1.81274417,115940.0,115930.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752187268554,0.36829,115940.0,115930.0,0.36263417]
["bitfinex-derivatives","BTCF0:USTF0",1752187268756,0.97969,115940.0,115930.0,0.36311417]
["bitfinex-derivatives","BTCF0:USTF0",1752187268952,0.97969,115940.0,115930.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1752187269154,1.20066417,115940.0,115930.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752187270958,0.58926417,115940.0,115930.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752187271161,0.97961,115940.0,115930.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752187271359,1.20058417,115940.0,115930.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752187273852,1.20486417,115940.0,115930.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752187274559,1.20058417,115940.0,115930.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752187278663,1.20486417,115940.0,115930.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752187278869,1.23766417,115940.0,115930.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752187279071,1.26348417,115940.0,115920.0,0.12775145]
["bitfinex-derivatives","BTCF0:USTF0",1752187279270,0.59290417,115930.0,115920.0,0.12775145]
["bitfinex-derivatives","BTCF0:USTF0",1752187279473,0.59334417,115930.0,115920.0,0.15839145]
["bitfinex-derivatives","BTCF0:USTF0",1752187280170,0.59334417,115930.0,115920.0,0.09595145]
["bitfinex-derivatives","BTCF0:USTF0",1752187280368,0.59334417,115930.0,115920.0,0.05003145]
["bitfinex-derivatives","BTCF0:USTF0",1752187280566,0.84451834,115930.0,115920.0,0.01883145]
["bitfinex-derivatives","BTCF0:USTF0",1752187280767,0.65644417,115930.0,115920.0,0.01883145]
["bitfinex-derivatives","BTCF0:USTF0",1752187284076,0.66044417,115930.0,115920.0,0.01883145]
["bitfinex-derivatives","BTCF0:USTF0",1752187284582,0.66144417,115930.0,115920.0,0.01983145]
["bitfinex-derivatives","BTCF0:USTF0",1752187284984,0.66644417,115930.0,115920.0,0.01983145]
["bitfinex-derivatives","BTCF0:USTF0",1752187285480,0.88741834,115930.0,115910.0,0.0017254]
["bitfinex-derivatives","BTCF0:USTF0",1752187285680,2.08604834,115920.0,115900.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1752187285986,0.68962129,115910.0,115900.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1752187286281,0.69009382,115910.0,115900.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1752187286679,0.64355418,115910.0,115900.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1752187286881,0.69009392,115910.0,115900.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1752187287078,0.64355418,115910.0,115900.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1752187287983,0.64455418,115910.0,115900.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1752187288183,0.64455418,115910.0,115890.0,0.09120435]
["bitfinex-derivatives","BTCF0:USTF0",1752187288184,0.64655418,115910.0,115890.0,0.09120435]
["bitfinex-derivatives","BTCF0:USTF0",1752187288386,0.64655418,115910.0,115890.0,0.12360435]
["bitfinex-derivatives","BTCF0:USTF0",1752187288387,1.83459417,115900.0,115890.0,0.12360435]
["bitfinex-derivatives","BTCF0:USTF0",1752187288579,1.83503417,115900.0,115890.0,0.12360435]
["bitfinex-derivatives","BTCF0:USTF0",1752187289785,1.83503417,115900.0,115890.0,0.15565435]
["bitfinex-derivatives","BTCF0:USTF0",1752187290189,1.84356691,115900.0,115890.0,0.15565435]
["bitfinex-derivatives","BTCF0:USTF0",1752187290387,1.84456691,115900.0,115890.0,0.15565435]
["bitfinex-derivatives","BTCF0:USTF0",1752187290587,1.84556691,115900.0,115890.0,0.15565435]
["bitfinex-derivatives","BTCF0:USTF0",1752187290888,1.91535753,115900.0,115890.0,0.15565435]
["bitfinex-derivatives","BTCF0:USTF0",1752187291291,1.91535753,115900.0,115890.0,0.09080435]
["bitfinex-derivatives","BTCF0:USTF0",1752187291693,1.94605753,115900.0,115890.0,0.09080435]
["bitfinex-derivatives","BTCF0:USTF0",1752187292089,1.94605753,115900.0,115890.0,0.01020435]
["bitfinex-derivatives","BTCF0:USTF0",1752187292291,1.94605753,115900.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752187292593,0.3927,115890.0,115880.0,0.08197585]
["bitfinex-derivatives","BTCF0:USTF0",1752187292793,0.36124,115890.0,115880.0,0.14647585]
["bitfinex-derivatives","BTCF0:USTF0",1752187293391,0.58221417,115890.0,115880.0,0.14647585]
["bitfinex-derivatives","BTCF0:USTF0",1752187294187,0.36324,115890.0,115880.0,0.14647585]
["bitfinex-derivatives","BTCF0:USTF0",1752187294584,0.58421417,115890.0,115880.0,0.14647585]
["bitfinex-derivatives","BTCF0:USTF0",1752187294983,0.36324,115890.0,115880.0,0.14647585]
["bitfinex-derivatives","BTCF0:USTF0",1752187295178,0.58421417,115890.0,115880.0,0.14647585]
["bitfinex-derivatives","BTCF0:USTF0",1752187295995,0.36324,115890.0,115880.0,0.36745002]
["bitfinex-derivatives","BTCF0:USTF0",1752187296186,0.36324,115890.0,115880.0,0.36793002]
["bitfinex-derivatives","BTCF0:USTF0",1752187296587,0.36324,115890.0,115880.0,0.14695585]
["bitfinex-derivatives","BTCF0:USTF0",1752187296789,0.36324,115890.0,115880.0,0.14647585]
["bitfinex-derivatives","BTCF0:USTF0",1752187297092,0.36324,115890.0,115880.0,0.16312372]
["bitfinex-derivatives","BTCF0:USTF0",1752187297587,0.36324,115890.0,115880.0,0.38409789]
["bitfinex-derivatives","BTCF0:USTF0",1752187297792,0.36324,115890.0,115880.0,0.38453789]
["bitfinex-derivatives","BTCF0:USTF0",1752187297993,1.58484,115890.0,115880.0,0.38453789]
["bitfinex-derivatives","BTCF0:USTF0",1752187298196,1.58484,115890.0,115880.0,0.38409789]
["bitfinex-derivatives","BTCF0:USTF0",1752187311206,1.58484,115890.0,115880.0,0.38416323]
["bitfinex-derivatives","BTCF0:USTF0",1752187320108,1.58484,115890.0,115880.0,0.16318906]
["bitfinex-derivatives","BTCF0:USTF0",1752187320313,1.58484,115890.0,115880.0,0.14654119]
["bitfinex-derivatives","BTCF0:USTF0",1752187320515,1.58484,115890.0,115880.0,0.36751536]
["bitfinex-derivatives","BTCF0:USTF0",1752187322015,1.58484,115890.0,115880.0,0.38405157]
["bitfinex-derivatives","BTCF0:USTF0",1752187326018,0.36324,115890.0,115880.0,0.38405157]
["bitfinex-derivatives","BTCF0:USTF0",1752187326219,0.36324,115890.0,115880.0,0.38449157]
["bitfinex-derivatives","BTCF0:USTF0",1752187329225,0.00244,115890.0,115880.0,1.38807404]
["bitfinex-derivatives","BTCF0:USTF0",1752187329422,0.97084,115910.0,115890.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752187329721,0.3608,115910.0,115900.0,0.33402417]
["bitfinex-derivatives","BTCF0:USTF0",1752187330018,1.04275172,115920.0,115900.0,0.53385627]
["bitfinex-derivatives","BTCF0:USTF0",1752187330019,0.3924,115920.0,115900.0,0.53385627]
["bitfinex-derivatives","BTCF0:USTF0",1752187330214,0.3628,115930.0,115920.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752187330420,0.3628,115930.0,115920.0,0.30162417]
["bitfinex-derivatives","BTCF0:USTF0",1752187330619,0.3628,115930.0,115920.0,0.36432417]
["bitfinex-derivatives","BTCF0:USTF0",1752187330620,0.366,115930.0,115920.0,0.36432417]
["bitfinex-derivatives","BTCF0:USTF0",1752187330822,0.366,115930.0,115920.0,0.36032417]
["bitfinex-derivatives","BTCF0:USTF0",1752187331014,0.366,115930.0,115920.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1752187331210,0.366,115930.0,115920.0,0.36032417]
["bitfinex-derivatives","BTCF0:USTF0",1752187332127,0.37443943,115930.0,115920.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1752187332426,0.37543943,115930.0,115920.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1752187332723,0.40833943,115930.0,115920.0,0.36132417]
["bitfinex-derivatives","BTCF0:USTF0",1752187333022,0.40833943,115930.0,115920.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1752187333219,0.40877943,115930.0,115920.0,0.36132417]
["bitfinex-derivatives","BTCF0:USTF0",1752187333424,0.03954,115930.0,115920.0,0.36176417]
["bitfinex-derivatives","BTCF0:USTF0",1752187333620,0.3999,115930.0,115920.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1752187333821,0.03954,115930.0,115920.0,0.36132417]
["bitfinex-derivatives","BTCF0:USTF0",1752187334015,0.0391,115930.0,115920.0,0.36176417]
["bitfinex-derivatives","BTCF0:USTF0",1752187335325,0.0062,115930.0,115920.0,0.53427297]
["bitfinex-derivatives","BTCF0:USTF0",1752187335625,0.0062,115930.0,115920.0,0.36176417]
["bitfinex-derivatives","BTCF0:USTF0",1752187336929,0.0062,115930.0,115920.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1752187337120,0.0062,115930.0,115920.0,0.36132417]
["bitfinex-derivatives","BTCF0:USTF0",1752187337316,0.367,115930.0,115920.0,0.36184417]
["bitfinex-derivatives","BTCF0:USTF0",1752187337519,0.00664,115930.0,115920.0,0.36184417]
["bitfinex-derivatives","BTCF0:USTF0",1752187337713,0.367,115930.0,115920.0,0.36184417]
["bitfinex-derivatives","BTCF0:USTF0",1752187338013,0.00664,115930.0,115920.0,0.36184417]
["bitfinex-derivatives","BTCF0:USTF0",1752187338219,0.0062,115930.0,115920.0,0.53435297]
["bitfinex-derivatives","BTCF0:USTF0",1752187338415,0.0062,115930.0,115920.0,0.50167]
["bitfinex-derivatives","BTCF0:USTF0",1752187338620,0.0062,115930.0,115920.0,0.36184417]
["bitfinex-derivatives","BTCF0:USTF0",1752187341932,0.0062,115930.0,115920.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1752187342130,0.0062,115930.0,115920.0,0.36132417]
["bitfinex-derivatives","BTCF0:USTF0",1752187342330,0.0062,115930.0,115920.0,0.36180417]
["bitfinex-derivatives","BTCF0:USTF0",1752187343332,0.0062,115930.0,115920.0,0.72260417]
["bitfinex-derivatives","BTCF0:USTF0",1752187343821,0.0062,115930.0,115920.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1752187344026,0.0062,115930.0,115920.0,0.72260417]
["bitfinex-derivatives","BTCF0:USTF0",1752187344327,0.0062,115930.0,115920.0,0.36180417]
["bitfinex-derivatives","BTCF0:USTF0",1752187348141,0.0062,115930.0,115920.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1752187348435,0.0062,115930.0,115920.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1752187348639,0.59397417,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187348838,0.65581417,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187349543,0.65581417,115930.0,115920.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1752187351036,0.65581417,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187351431,0.65581417,115930.0,115920.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1752187351833,0.43484,115930.0,115920.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1752187352143,0.65581417,115930.0,115920.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1752187352343,0.43484,115930.0,115920.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1752187352539,0.65581417,115930.0,115920.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1752187352741,0.43484,115930.0,115920.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1752187352941,0.65581417,115930.0,115920.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1752187353142,0.43484,115930.0,115920.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1752187353341,0.43484,115930.0,115920.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752187355658,0.65581417,115930.0,115920.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752187356457,0.61881417,115930.0,115920.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752187356657,0.39784,115930.0,115920.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1752187358157,0.62481417,115930.0,115920.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1752187358355,0.40384,115930.0,115920.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1752187358846,0.62481417,115930.0,115920.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1752187361055,0.37384,115930.0,115920.0,0.58475834]
["bitfinex-derivatives","BTCF0:USTF0",1752187361357,0.00344,115930.0,115920.0,0.36422417]
["bitfinex-derivatives","BTCF0:USTF0",1752187361553,0.3638,115930.0,115920.0,0.36422417]
["bitfinex-derivatives","BTCF0:USTF0",1752187361760,0.37384,115930.0,115920.0,0.36422417]
["bitfinex-derivatives","BTCF0:USTF0",1752187363462,0.37384,115930.0,115920.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187363754,0.37384,115930.0,115920.0,0.36378417]
["bitfinex-derivatives","BTCF0:USTF0",1752187363963,0.37384,115930.0,115920.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1752187364158,0.37384,115930.0,115920.0,0.36378417]
["bitfinex-derivatives","BTCF0:USTF0",1752187365463,0.37384,115930.0,115920.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1752187365763,0.37384,115930.0,115920.0,0.36378417]
["bitfinex-derivatives","BTCF0:USTF0",1752187367666,0.60081417,115930.0,115920.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752187367964,0.63351417,115930.0,115920.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752187368160,0.66671417,115930.0,115920.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752187369064,0.63351417,115930.0,115920.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752187369360,0.59481417,115930.0,115920.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1752187371464,0.59381417,115930.0,115920.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1752187371665,0.37484,115930.0,115920.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1752187372267,0.37684,115930.0,115920.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1752187373970,0.38284,115930.0,115920.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1752187374969,0.60381417,115930.0,115920.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1752187377169,0.37684,115930.0,115920.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1752187377369,0.37684,115930.0,115920.0,0.36478417]
["bitfinex-derivatives","BTCF0:USTF0",1752187377570,0.37684,115930.0,115920.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1752187377765,0.37684,115930.0,115920.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1752187378071,0.37684,115930.0,115920.0,0.15995364]
["bitfinex-derivatives","BTCF0:USTF0",1752187378673,0.37684,115930.0,115920.0,0.38092781]
["bitfinex-derivatives","BTCF0:USTF0",1752187378974,0.37684,115930.0,115920.0,0.38136781]
["bitfinex-derivatives","BTCF0:USTF0",1752187381167,0.37684,115930.0,115920.0,0.16039364]
["bitfinex-derivatives","BTCF0:USTF0",1752187381372,0.37684,115930.0,115920.0,0.38092781]
["bitfinex-derivatives","BTCF0:USTF0",1752187381573,0.37684,115930.0,115920.0,0.38136781]
["bitfinex-derivatives","BTCF0:USTF0",1752187384473,0.60381417,115930.0,115920.0,0.12899364]
["bitfinex-derivatives","BTCF0:USTF0",1752187384671,0.63551417,115930.0,115920.0,0.12855364]
["bitfinex-derivatives","BTCF0:USTF0",1752187385073,0.41454,115930.0,115920.0,0.12855364]
["bitfinex-derivatives","BTCF0:USTF0",1752187387569,0.41454,115930.0,115920.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752187387774,0.41454,115930.0,115920.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1752187389474,0.4611308,115930.0,115920.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1752187389675,0.46113083,115930.0,115920.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1752187389867,0.41454,115930.0,115920.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1752187391773,0.41454,115930.0,115920.0,0.36358417]
["bitfinex-derivatives","BTCF0:USTF0",1752187391974,0.36724,115930.0,115920.0,0.36402417]
["bitfinex-derivatives","BTCF0:USTF0",1752187392164,0.00644,115930.0,115920.0,0.36402417]
["bitfinex-derivatives","BTCF0:USTF0",1752187392369,0.006,115930.0,115920.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1752187392567,0.006,115930.0,115920.0,0.58455834]
["bitfinex-derivatives","BTCF0:USTF0",1752187392568,0.3668,115930.0,115920.0,0.58455834]
["bitfinex-derivatives","BTCF0:USTF0",1752187392770,0.00644,115930.0,115920.0,1.89979504]
["bitfinex-derivatives","BTCF0:USTF0",1752187392969,0.006,115930.0,115920.0,1.89979504]
["bitfinex-derivatives","BTCF0:USTF0",1752187393379,0.3608,115950.0,115940.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1752187393575,0.3608,115950.0,115940.0,0.30035417]
["bitfinex-derivatives","BTCF0:USTF0",1752187393878,0.3608,115950.0,115940.0,0.33165417]
["bitfinex-derivatives","BTCF0:USTF0",1752187394175,0.3608,115950.0,115940.0,0.36485417]
["bitfinex-derivatives","BTCF0:USTF0",1752187394685,0.3608,115950.0,115940.0,0.36385417]
["bitfinex-derivatives","BTCF0:USTF0",1752187394879,0.3648,115950.0,115940.0,0.36485417]
["bitfinex-derivatives","BTCF0:USTF0",1752187395274,0.3648,115950.0,115940.0,1.36722724]
["bitfinex-derivatives","BTCF0:USTF0",1752187395474,0.3678,115950.0,115940.0,1.36722724]
["bitfinex-derivatives","BTCF0:USTF0",1752187395979,0.3678,115950.0,115940.0,1.14625307]
["bitfinex-derivatives","BTCF0:USTF0",1752187396376,0.3806,115950.0,115940.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1752187396880,0.3806,115950.0,115940.0,0.36485417]
["bitfinex-derivatives","BTCF0:USTF0",1752187397777,0.3806,115950.0,115940.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1752187397969,0.61001417,115950.0,115940.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1752187398171,0.64311417,115950.0,115940.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1752187398379,1.92912033,115950.0,115940.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1752187398582,1.92912033,115950.0,115940.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1752187398787,1.96002033,115950.0,115940.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1752187402985,1.73904616,115950.0,115940.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1752187403182,1.96002033,115950.0,115940.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1752187403980,1.73904616,115950.0,115940.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1752187404181,1.96002033,115950.0,115940.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1752187407693,1.95802033,115950.0,115940.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1752187407987,1.95502033,115950.0,115940.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1752187408389,1.95402033,115950.0,115940.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1752187408579,1.95602033,115950.0,115940.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1752187408783,1.95502033,115950.0,115940.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1752187408983,1.95802033,115950.0,115940.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1752187409383,1.95502033,115950.0,115940.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1752187409583,1.95802033,115950.0,115940.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1752187410484,1.73704616,115950.0,115940.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1752187410784,1.95802033,115950.0,115940.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1752187412280,1.95602033,115950.0,115940.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1752187412480,1.95802033,115950.0,115940.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1752187416393,1.73704616,115950.0,115940.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1752187416593,1.95802033,115950.0,115940.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1752187418189,1.95802033,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187418492,1.95802033,115950.0,115940.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752187423797,1.95802033,115950.0,115940.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1752187423997,1.95802033,115950.0,115940.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1752187424993,1.95802033,115950.0,115940.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752187429297,1.88602033,115950.0,115940.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1752187429500,1.89402033,115950.0,115940.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752187430807,1.67304616,115950.0,115940.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752187431000,0.45336616,115950.0,115940.0,0.36383417]
["bitfinex-derivatives","BTCF0:USTF0",1752187431300,1.28050033,115950.0,115940.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1752187431601,1.32807685,115950.0,115940.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752187431906,1.28150033,115950.0,115940.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752187432102,1.06052616,115950.0,115940.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752187432607,1.28150033,115950.0,115940.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752187434406,1.06052616,115950.0,115940.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752187434704,1.28150033,115950.0,115940.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752187438392,1.06052616,115950.0,115940.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752187438598,1.28150033,115950.0,115940.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752187440507,1.31210033,115950.0,115940.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1752187443508,1.09112616,115950.0,115940.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1752187443715,1.31210033,115950.0,115940.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1752187444013,1.31210033,115950.0,115940.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1752187445214,1.28150033,115950.0,115940.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1752187445408,0.0208,115940.0,115930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752187445609,0.59457417,115940.0,115920.0,0.04809525]
["bitfinex-derivatives","BTCF0:USTF0",1752187445802,1.85037417,115930.0,115920.0,0.04809525]
["bitfinex-derivatives","BTCF0:USTF0",1752187446007,1.85037417,115930.0,115920.0,0.08009525]
["bitfinex-derivatives","BTCF0:USTF0",1752187446008,1.85081417,115930.0,115920.0,0.08009525]
["bitfinex-derivatives","BTCF0:USTF0",1752187446609,1.85081417,115930.0,115920.0,0.14129525]
["bitfinex-derivatives","BTCF0:USTF0",1752187447415,1.85081417,115930.0,115920.0,0.14429525]
["bitfinex-derivatives","BTCF0:USTF0",1752187447613,1.62984,115930.0,115920.0,0.14429525]
["bitfinex-derivatives","BTCF0:USTF0",1752187447917,1.62984,115930.0,115920.0,0.14229525]
["bitfinex-derivatives","BTCF0:USTF0",1752187448103,1.63929571,115930.0,115920.0,0.14429525]
["bitfinex-derivatives","BTCF0:USTF0",1752187448310,1.63929571,115930.0,115920.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1752187448509,1.60809571,115930.0,115920.0,0.14429525]
["bitfinex-derivatives","BTCF0:USTF0",1752187448916,1.60809571,115930.0,115920.0,0.14229525]
["bitfinex-derivatives","BTCF0:USTF0",1752187449116,1.60064,115930.0,115920.0,0.36326942]
["bitfinex-derivatives","BTCF0:USTF0",1752187451113,1.23184,115930.0,115920.0,0.58424359]
["bitfinex-derivatives","BTCF0:USTF0",1752187451313,1.23184,115930.0,115920.0,0.58468359]
["bitfinex-derivatives","BTCF0:USTF0",1752187451520,0.00344,115930.0,115920.0,0.75719249]
["bitfinex-derivatives","BTCF0:USTF0",1752187451818,0.003,115930.0,115920.0,0.75719249]
["bitfinex-derivatives","BTCF0:USTF0",1752187452914,0.003,115930.0,115920.0,1.11799249]
["bitfinex-derivatives","BTCF0:USTF0",1752187459529,0.003,115930.0,115920.0,0.67604415]
["bitfinex-derivatives","BTCF0:USTF0",1752187459732,0.003,115930.0,115920.0,1.11799249]
["bitfinex-derivatives","BTCF0:USTF0",1752187459926,0.3608,115950.0,115940.0,0.2493492]
["bitfinex-derivatives","BTCF0:USTF0",1752187460234,0.36124,115950.0,115940.0,1.07784337]
["bitfinex-derivatives","BTCF0:USTF0",1752187460419,0.36124,115950.0,115940.0,1.13954337]
["bitfinex-derivatives","BTCF0:USTF0",1752187460625,0.3756,115970.0,115960.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752187460826,0.3756,115970.0,115960.0,0.37599426]
["bitfinex-derivatives","BTCF0:USTF0",1752187461220,0.3756,115970.0,115960.0,0.37399426]
["bitfinex-derivatives","BTCF0:USTF0",1752187461420,0.01524,115970.0,115960.0,0.37455426]
["bitfinex-derivatives","BTCF0:USTF0",1752187461617,0.0148,115970.0,115960.0,0.37399426]
["bitfinex-derivatives","BTCF0:USTF0",1752187461825,0.0148,115970.0,115960.0,0.15402009]
["bitfinex-derivatives","BTCF0:USTF0",1752187461826,0.0198,115970.0,115960.0,0.15402009]
["bitfinex-derivatives","BTCF0:USTF0",1752187462026,0.0198,115970.0,115960.0,0.37499426]
["bitfinex-derivatives","BTCF0:USTF0",1752187462330,0.45086417,115970.0,115960.0,0.37499426]
["bitfinex-derivatives","BTCF0:USTF0",1752187462631,0.3806,115970.0,115960.0,0.37499426]
["bitfinex-derivatives","BTCF0:USTF0",1752187463228,0.3826,115970.0,115960.0,0.37499426]
["bitfinex-derivatives","BTCF0:USTF0",1752187464330,0.3926,115970.0,115960.0,0.37499426]
["bitfinex-derivatives","BTCF0:USTF0",1752187464632,0.3926,115970.0,115960.0,0.15402009]
["bitfinex-derivatives","BTCF0:USTF0",1752187465032,0.3926,115970.0,115960.0,0.37499426]
["bitfinex-derivatives","BTCF0:USTF0",1752187466333,0.3926,115970.0,115960.0,0.09683009]
["bitfinex-derivatives","BTCF0:USTF0",1752187466632,0.71281313,115970.0,115960.0,0.09683009]
["bitfinex-derivatives","BTCF0:USTF0",1752187466931,0.49183896,115970.0,115960.0,0.34960426]
["bitfinex-derivatives","BTCF0:USTF0",1752187467231,0.45083896,115970.0,115960.0,0.35016426]
["bitfinex-derivatives","BTCF0:USTF0",1752187467428,0.45083896,115970.0,115960.0,0.38296426]
["bitfinex-derivatives","BTCF0:USTF0",1752187469030,0.44883896,115970.0,115960.0,0.38296426]
["bitfinex-derivatives","BTCF0:USTF0",1752187469532,0.44483896,115970.0,115960.0,0.38396426]
["bitfinex-derivatives","BTCF0:USTF0",1752187469925,0.37704,115970.0,115960.0,0.38396426]
["bitfinex-derivatives","BTCF0:USTF0",1752187474235,0.37704,115970.0,115960.0,0.16299009]
["bitfinex-derivatives","BTCF0:USTF0",1752187474437,0.37704,115970.0,115960.0,0.16243009]
["bitfinex-derivatives","BTCF0:USTF0",1752187474940,0.37704,115970.0,115960.0,0.38340426]
["bitfinex-derivatives","BTCF0:USTF0",1752187475136,0.00344,115970.0,115960.0,0.38340426]
["bitfinex-derivatives","BTCF0:USTF0",1752187475336,0.003,115970.0,115960.0,0.99040426]
["bitfinex-derivatives","BTCF0:USTF0",1752187476240,0.3638,115970.0,115960.0,0.99040426]
["bitfinex-derivatives","BTCF0:USTF0",1752187477941,0.3798,115970.0,115960.0,0.99040426]
["bitfinex-derivatives","BTCF0:USTF0",1752187478143,0.38036001,115970.0,115960.0,0.99096426]
["bitfinex-derivatives","BTCF0:USTF0",1752187478436,0.38036001,115970.0,115960.0,0.38396426]
["bitfinex-derivatives","BTCF0:USTF0",1752187478642,0.38036001,115970.0,115960.0,0.76991009]
["bitfinex-derivatives","BTCF0:USTF0",1752187479442,0.38036001,115970.0,115960.0,0.99088426]
["bitfinex-derivatives","BTCF0:USTF0",1752187479837,0.01956001,115970.0,115960.0,0.99088426]
["bitfinex-derivatives","BTCF0:USTF0",1752187480136,0.019,115970.0,115960.0,0.99088426]
["bitfinex-derivatives","BTCF0:USTF0",1752187480641,0.019,115970.0,115960.0,0.76991009]
["bitfinex-derivatives","BTCF0:USTF0",1752187480842,0.019,115970.0,115960.0,0.99088426]
["bitfinex-derivatives","BTCF0:USTF0",1752187482439,0.003,115970.0,115960.0,0.99088426]
["bitfinex-derivatives","BTCF0:USTF0",1752187483140,0.003,115970.0,115960.0,1.16333376]
["bitfinex-derivatives","BTCF0:USTF0",1752187483632,0.3913,115990.0,115960.0,1.52087506]
["bitfinex-derivatives","BTCF0:USTF0",1752187483833,0.3913,115990.0,115980.0,0.30389417]
["bitfinex-derivatives","BTCF0:USTF0",1752187483834,0.4073,115990.0,115980.0,0.30389417]
["bitfinex-derivatives","BTCF0:USTF0",1752187484036,0.4173,115990.0,115980.0,0.30389417]
["bitfinex-derivatives","BTCF0:USTF0",1752187484242,0.4402,115990.0,115980.0,0.30389417]
["bitfinex-derivatives","BTCF0:USTF0",1752187484544,0.4402,115990.0,115980.0,0.33619417]
["bitfinex-derivatives","BTCF0:USTF0",1752187484743,0.4412,115990.0,115980.0,0.33619417]
["bitfinex-derivatives","BTCF0:USTF0",1752187485246,0.4412,115990.0,115980.0,0.33519417]
["bitfinex-derivatives","BTCF0:USTF0",1752187485449,0.4402,115990.0,115980.0,0.33519417]
["bitfinex-derivatives","BTCF0:USTF0",1752187485639,0.4412,115990.0,115980.0,0.33619417]
["bitfinex-derivatives","BTCF0:USTF0",1752187485945,0.5095128,115990.0,115980.0,0.33619417]
["bitfinex-derivatives","BTCF0:USTF0",1752187486746,0.4461128,115990.0,115980.0,0.33619417]
["bitfinex-derivatives","BTCF0:USTF0",1752187487640,0.4769128,115990.0,115980.0,0.33619417]
["bitfinex-derivatives","BTCF0:USTF0",1752187488548,0.47747281,115990.0,115980.0,0.33675417]
["bitfinex-derivatives","BTCF0:USTF0",1752187490846,0.37836001,115990.0,115980.0,0.55772834]
["bitfinex-derivatives","BTCF0:USTF0",1752187491051,0.36236001,115990.0,115980.0,0.33675417]
["bitfinex-derivatives","BTCF0:USTF0",1752187491251,0.3618,115990.0,115980.0,0.58922834]
["bitfinex-derivatives","BTCF0:USTF0",1752187491743,0.3804,116010.0,116000.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1752187491943,0.00248001,116010.0,116000.0,0.90698417]
["bitfinex-derivatives","BTCF0:USTF0",1752187492249,0.002,116010.0,116000.0,0.97064417]
["bitfinex-derivatives","BTCF0:USTF0",1752187493245,0.002,116010.0,116000.0,1.36500834]
["bitfinex-derivatives","BTCF0:USTF0",1752187493246,0.005,116010.0,116000.0,1.36500834]
["bitfinex-derivatives","BTCF0:USTF0",1752187493453,0.005,116010.0,116000.0,1.72580834]
["bitfinex-derivatives","BTCF0:USTF0",1752187493652,0.005,116010.0,116000.0,1.50483417]
["bitfinex-derivatives","BTCF0:USTF0",1752187493849,0.003,116010.0,116000.0,1.50683417]
["bitfinex-derivatives","BTCF0:USTF0",1752187494048,0.003,116010.0,116000.0,1.51544504]
["bitfinex-derivatives","BTCF0:USTF0",1752187494444,0.003,116010.0,116000.0,0.90888504]
["bitfinex-derivatives","BTCF0:USTF0",1752187494650,0.003,116010.0,116000.0,0.98213504]
["bitfinex-derivatives","BTCF0:USTF0",1752187495050,0.005,116010.0,116000.0,0.98213504]
["bitfinex-derivatives","BTCF0:USTF0",1752187495555,0.005,116010.0,116000.0,0.98209504]
["bitfinex-derivatives","BTCF0:USTF0",1752187495753,0.005,116010.0,116000.0,1.51528504]
["bitfinex-derivatives","BTCF0:USTF0",1752187496055,1.57364,116060.0,116050.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1752187496252,1.57364,116060.0,116050.0,0.3167464]
["bitfinex-derivatives","BTCF0:USTF0",1752187496548,1.61934,116060.0,116050.0,0.09577223]
["bitfinex-derivatives","BTCF0:USTF0",1752187496745,1.65034,116060.0,116050.0,0.09577223]
["bitfinex-derivatives","BTCF0:USTF0",1752187497349,1.61934,116060.0,116050.0,0.3497464]
["bitfinex-derivatives","BTCF0:USTF0",1752187497555,1.62434,116060.0,116050.0,0.3811464]
["bitfinex-derivatives","BTCF0:USTF0",1752187497751,1.84531417,116060.0,116050.0,0.12877223]
["bitfinex-derivatives","BTCF0:USTF0",1752187497962,1.87631417,116060.0,116050.0,0.01732223]
["bitfinex-derivatives","BTCF0:USTF0",1752187498151,1.91241417,116060.0,116050.0,0.01732223]
["bitfinex-derivatives","BTCF0:USTF0",1752187498957,1.69044,116060.0,116050.0,0.01732223]
["bitfinex-derivatives","BTCF0:USTF0",1752187499157,1.69044,116060.0,116050.0,0.09677223]
["bitfinex-derivatives","BTCF0:USTF0",1752187499354,1.68544,116060.0,116050.0,0.44062894]
["bitfinex-derivatives","BTCF0:USTF0",1752187499561,1.69044,116060.0,116050.0,0.09677223]
["bitfinex-derivatives","BTCF0:USTF0",1752187499752,1.69044,116060.0,116050.0,0.12997223]
["bitfinex-derivatives","BTCF0:USTF0",1752187501264,1.65734,116060.0,116050.0,0.12997223]
["bitfinex-derivatives","BTCF0:USTF0",1752187501655,1.65734,116060.0,116050.0,0.50502894]
["bitfinex-derivatives","BTCF0:USTF0",1752187501855,1.65790001,116060.0,116050.0,0.16073223]
["bitfinex-derivatives","BTCF0:USTF0",1752187502056,1.65790001,116060.0,116050.0,0.50502894]
["bitfinex-derivatives","BTCF0:USTF0",1752187502353,1.65790001,116060.0,116050.0,0.50562894]
["bitfinex-derivatives","BTCF0:USTF0",1752187502664,1.65790001,116060.0,116050.0,0.16077223]
["bitfinex-derivatives","BTCF0:USTF0",1752187502858,1.65790001,116060.0,116050.0,0.16017223]
["bitfinex-derivatives","BTCF0:USTF0",1752187503163,1.65790001,116060.0,116050.0,0.12997223]
["bitfinex-derivatives","BTCF0:USTF0",1752187503958,2.00275672,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187504262,1.69030001,116060.0,116050.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1752187504859,1.69030001,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187508065,2.03515672,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187510362,0.07843,116030.0,116020.0,0.2518101]
["bitfinex-derivatives","BTCF0:USTF0",1752187510568,1.65123,116030.0,116020.0,0.45720671]
["bitfinex-derivatives","BTCF0:USTF0",1752187510768,1.65123,116030.0,116020.0,0.48780671]
["bitfinex-derivatives","BTCF0:USTF0",1752187510972,1.24473,116030.0,116020.0,0.66016681]
["bitfinex-derivatives","BTCF0:USTF0",1752187511166,1.212,116030.0,116020.0,1.02096681]
["bitfinex-derivatives","BTCF0:USTF0",1752187512371,1.212,116030.0,116020.0,1.03926583]
["bitfinex-derivatives","BTCF0:USTF0",1752187512565,1.212,116030.0,116020.0,1.04026583]
["bitfinex-derivatives","BTCF0:USTF0",1752187512763,1.212,116030.0,116020.0,0.96081583]
["bitfinex-derivatives","BTCF0:USTF0",1752187513068,1.21256001,116030.0,116020.0,0.67106182]
["bitfinex-derivatives","BTCF0:USTF0",1752187513967,1.21256001,116030.0,116020.0,1.03186182]
["bitfinex-derivatives","BTCF0:USTF0",1752187514369,1.21256001,116030.0,116020.0,1.07889182]
["bitfinex-derivatives","BTCF0:USTF0",1752187514869,0.00056001,116030.0,116020.0,1.07889182]
["bitfinex-derivatives","BTCF0:USTF0",1752187515068,1.21188,116040.0,116030.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1752187515262,1.21236001,116040.0,116030.0,0.84840671]
["bitfinex-derivatives","BTCF0:USTF0",1752187515462,1.21236001,116040.0,116030.0,0.84896671]
["bitfinex-derivatives","BTCF0:USTF0",1752187515663,1.57316001,116040.0,116030.0,0.48816671]
["bitfinex-derivatives","BTCF0:USTF0",1752187516060,1.61886001,116040.0,116030.0,0.48816671]
["bitfinex-derivatives","BTCF0:USTF0",1752187516572,1.61986001,116040.0,116030.0,0.48916671]
["bitfinex-derivatives","BTCF0:USTF0",1752187517172,1.25906001,116040.0,116030.0,0.48916671]
["bitfinex-derivatives","BTCF0:USTF0",1752187517578,1.25906001,116040.0,116030.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1752187517872,1.61986001,116040.0,116030.0,0.48860671]
["bitfinex-derivatives","BTCF0:USTF0",1752187518067,1.25906001,116040.0,116030.0,0.48860671]
["bitfinex-derivatives","BTCF0:USTF0",1752187518374,1.61986001,116040.0,116030.0,0.48860671]
["bitfinex-derivatives","BTCF0:USTF0",1752187518878,1.61986001,116040.0,116030.0,0.36445532]
["bitfinex-derivatives","BTCF0:USTF0",1752187520669,1.25906001,116040.0,116030.0,0.36445532]
["bitfinex-derivatives","BTCF0:USTF0",1752187520872,1.21336001,116040.0,116030.0,0.36445532]
["bitfinex-derivatives","BTCF0:USTF0",1752187521073,1.21336001,116040.0,116030.0,0.53680042]
["bitfinex-derivatives","BTCF0:USTF0",1752187521375,1.21336001,116040.0,116030.0,0.36445532]
["bitfinex-derivatives","BTCF0:USTF0",1752187521570,1.21336001,116040.0,116030.0,0.72525532]
["bitfinex-derivatives","BTCF0:USTF0",1752187522176,1.21336001,116040.0,116030.0,0.89760042]
["bitfinex-derivatives","BTCF0:USTF0",1752187522975,1.21336001,116040.0,116030.0,0.72525532]
["bitfinex-derivatives","BTCF0:USTF0",1752187523776,1.21336001,116040.0,116030.0,0.89760062]
["bitfinex-derivatives","BTCF0:USTF0",1752187526769,1.21336001,116040.0,116030.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1752187526973,1.21336001,116040.0,116030.0,0.72525532]
["bitfinex-derivatives","BTCF0:USTF0",1752187527475,1.21336001,116040.0,116030.0,0.89760062]
["bitfinex-derivatives","BTCF0:USTF0",1752187528477,1.21336001,116040.0,116030.0,0.72525532]
["bitfinex-derivatives","BTCF0:USTF0",1752187528975,1.26093001,116040.0,116030.0,0.72525532]
["bitfinex-derivatives","BTCF0:USTF0",1752187529179,1.26093001,116040.0,116030.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1752187529478,1.62173001,116040.0,116030.0,0.36445532]
["bitfinex-derivatives","BTCF0:USTF0",1752187529666,1.26093001,116040.0,116030.0,0.36445532]
["bitfinex-derivatives","BTCF0:USTF0",1752187529977,1.26093001,116040.0,116030.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1752187530179,1.62173001,116040.0,116030.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1752187530377,1.65343001,116040.0,116030.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1752187531679,1.65343001,116040.0,116030.0,0.33385532]
["bitfinex-derivatives","BTCF0:USTF0",1752187534585,1.68673001,116040.0,116030.0,0.30143532]
["bitfinex-derivatives","BTCF0:USTF0",1752187537286,1.68673001,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187537487,1.90743533,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187539685,1.68673001,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187540389,1.75651057,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752187546101,0.07815,116010.0,116000.0,0.26833938]
["bitfinex-derivatives","BTCF0:USTF0",1752187546303,1.65007,116010.0,116000.0,0.33306938]
["bitfinex-derivatives","BTCF0:USTF0",1752187546505,1.65007,116010.0,116000.0,0.11236406]
["bitfinex-derivatives","BTCF0:USTF0",1752187546698,1.65007,116010.0,116000.0,0.33306938]
["bitfinex-derivatives","BTCF0:USTF0",1752187547007,1.68307,116010.0,116000.0,0.33306938]
["bitfinex-derivatives","BTCF0:USTF0",1752187547303,1.65007,116010.0,116000.0,0.36586938]
["bitfinex-derivatives","BTCF0:USTF0",1752187547894,1.29027,116010.0,116000.0,0.37086938]
["bitfinex-derivatives","BTCF0:USTF0",1752187548104,1.29071,116010.0,116000.0,0.37142938]
["bitfinex-derivatives","BTCF0:USTF0",1752187548303,1.29071,116010.0,116000.0,0.37542938]
["bitfinex-derivatives","BTCF0:USTF0",1752187549104,1.28971,116010.0,116000.0,0.36942938]
["bitfinex-derivatives","BTCF0:USTF0",1752187550708,1.24214,116010.0,116000.0,0.36942938]
["bitfinex-derivatives","BTCF0:USTF0",1752187551108,1.24214,116010.0,116000.0,0.73022938]
["bitfinex-derivatives","BTCF0:USTF0",1752187551303,1.24214,116010.0,116000.0,0.36942938]
["bitfinex-derivatives","BTCF0:USTF0",1752187551706,1.28971,116010.0,116000.0,0.36942938]
["bitfinex-derivatives","BTCF0:USTF0",1752187553205,1.28971,116010.0,116000.0,0.73022938]
["bitfinex-derivatives","BTCF0:USTF0",1752187555007,1.28971,116010.0,116000.0,0.75346871]
["bitfinex-derivatives","BTCF0:USTF0",1752187555207,1.28971,116010.0,116000.0,0.74685574]
["bitfinex-derivatives","BTCF0:USTF0",1752187557310,1.28971,116010.0,116000.0,0.38605574]
["bitfinex-derivatives","BTCF0:USTF0",1752187558410,1.28971,116010.0,116000.0,0.36942938]
["bitfinex-derivatives","BTCF0:USTF0",1752187559213,1.28971,116010.0,116000.0,0.73022938]
["bitfinex-derivatives","BTCF0:USTF0",1752187559710,1.24214,116010.0,116000.0,0.73022938]
["bitfinex-derivatives","BTCF0:USTF0",1752187561214,1.24178,116010.0,116000.0,1.1233245]
["bitfinex-derivatives","BTCF0:USTF0",1752187561414,1.24174,116010.0,116000.0,1.1233245]
["bitfinex-derivatives","BTCF0:USTF0",1752187563318,0.03102,116010.0,116000.0,1.1233245]
["bitfinex-derivatives","BTCF0:USTF0",1752187563516,0.03058,116010.0,116000.0,1.1233245]
["bitfinex-derivatives","BTCF0:USTF0",1752187565115,1.25957,116020.0,116000.0,1.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1752187565316,1.25957,116020.0,116010.0,0.57989064]
["bitfinex-derivatives","BTCF0:USTF0",1752187565519,1.25957,116020.0,116010.0,1.11306564]
["bitfinex-derivatives","BTCF0:USTF0",1752187566018,1.25957,116020.0,116010.0,0.94069064]
["bitfinex-derivatives","BTCF0:USTF0",1752187566215,0.08011,116020.0,116010.0,1.11306554]
["bitfinex-derivatives","BTCF0:USTF0",1752187566409,1.25941,116030.0,116010.0,1.80453004]
["bitfinex-derivatives","BTCF0:USTF0",1752187566611,1.25941,116030.0,116020.0,0.53514542]
["bitfinex-derivatives","BTCF0:USTF0",1752187567019,1.25941,116030.0,116020.0,0.89494542]
["bitfinex-derivatives","BTCF0:USTF0",1752187567519,1.25941,116030.0,116020.0,0.91117758]
["bitfinex-derivatives","BTCF0:USTF0",1752187567917,0.08211,116030.0,116020.0,0.51811216]
["bitfinex-derivatives","BTCF0:USTF0",1752187568117,0.08211,116030.0,116020.0,0.73937748]
["bitfinex-derivatives","BTCF0:USTF0",1752187568412,0.08311,116030.0,116020.0,0.91273758]
["bitfinex-derivatives","BTCF0:USTF0",1752187568616,0.03426,116030.0,116020.0,0.91273758]
["bitfinex-derivatives","BTCF0:USTF0",1752187569209,0.003,116030.0,116020.0,0.91273758]
["bitfinex-derivatives","BTCF0:USTF0",1752187569414,1.24514,116050.0,116040.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1752187569415,0.03326,116050.0,116040.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1752187569612,0.08211,116050.0,116040.0,1.12339064]
["bitfinex-derivatives","BTCF0:USTF0",1752187569921,0.08211,116050.0,116040.0,0.93564532]
["bitfinex-derivatives","BTCF0:USTF0",1752187570122,0.08211,116050.0,116040.0,1.51715064]
["bitfinex-derivatives","BTCF0:USTF0",1752187570322,0.03326,116050.0,116040.0,1.54945064]
["bitfinex-derivatives","BTCF0:USTF0",1752187570520,0.002,116050.0,116040.0,1.54845064]
["bitfinex-derivatives","BTCF0:USTF0",1752187570825,0.007,116050.0,116040.0,1.73838237]
["bitfinex-derivatives","BTCF0:USTF0",1752187571227,0.003,116050.0,116040.0,1.73738237]
["bitfinex-derivatives","BTCF0:USTF0",1752187571520,0.40965,116070.0,116050.0,0.2036453]
["bitfinex-derivatives","BTCF0:USTF0",1752187571724,0.08059001,116070.0,116060.0,0.71434]
["bitfinex-derivatives","BTCF0:USTF0",1752187571926,0.08011,116070.0,116060.0,0.96840532]
["bitfinex-derivatives","BTCF0:USTF0",1752187573625,0.08311,116070.0,116060.0,0.96840532]
["bitfinex-derivatives","BTCF0:USTF0",1752187573924,0.47451,116070.0,116060.0,0.71522]
["bitfinex-derivatives","BTCF0:USTF0",1752187574122,0.47451,116070.0,116060.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1752187574315,0.47451,116070.0,116060.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1752187574518,0.47451,116070.0,116060.0,0.32928532]
["bitfinex-derivatives","BTCF0:USTF0",1752187574719,0.47451,116070.0,116060.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1752187574917,0.47451,116070.0,116060.0,0.32928532]
["bitfinex-derivatives","BTCF0:USTF0",1752187575327,0.47451,116070.0,116060.0,0.93436532]
["bitfinex-derivatives","BTCF0:USTF0",1752187575930,0.47451,116070.0,116060.0,0.96666532]
["bitfinex-derivatives","BTCF0:USTF0",1752187576316,0.47551,116070.0,116060.0,0.96666532]
["bitfinex-derivatives","BTCF0:USTF0",1752187577122,0.47551,116070.0,116060.0,0.36158532]
["bitfinex-derivatives","BTCF0:USTF0",1752187577323,0.47551,116070.0,116060.0,0.96654532]
["bitfinex-derivatives","BTCF0:USTF0",1752187577628,0.11471,116070.0,116060.0,0.96654532]
["bitfinex-derivatives","BTCF0:USTF0",1752187578127,0.11471,116070.0,116060.0,0.93424532]
["bitfinex-derivatives","BTCF0:USTF0",1752187578328,0.11471,116070.0,116060.0,0.95091757]
["bitfinex-derivatives","BTCF0:USTF0",1752187578526,0.11471,116070.0,116060.0,0.98221757]
["bitfinex-derivatives","BTCF0:USTF0",1752187580726,0.08411,116070.0,116060.0,0.98221757]
["bitfinex-derivatives","BTCF0:USTF0",1752187582034,0.08411,116070.0,116060.0,0.37725757]
["bitfinex-derivatives","BTCF0:USTF0",1752187582331,0.08411,116070.0,116060.0,0.95079757]
["bitfinex-derivatives","BTCF0:USTF0",1752187582531,0.11421,116070.0,116060.0,0.95079757]
["bitfinex-derivatives","BTCF0:USTF0",1752187582721,0.11421,116070.0,116060.0,0.98339757]
["bitfinex-derivatives","BTCF0:USTF0",1752187584228,0.11421,116070.0,116060.0,0.34595757]
["bitfinex-derivatives","BTCF0:USTF0",1752187584433,0.11421,116070.0,116060.0,0.95079757]
["bitfinex-derivatives","BTCF0:USTF0",1752187584833,0.11421,116070.0,116060.0,0.34595757]
["bitfinex-derivatives","BTCF0:USTF0",1752187585027,0.11421,116070.0,116060.0,0.73001225]
["bitfinex-derivatives","BTCF0:USTF0",1752187585232,0.11421,116070.0,116060.0,0.95071757]
["bitfinex-derivatives","BTCF0:USTF0",1752187586333,0.11421,116070.0,116060.0,0.34595757]
["bitfinex-derivatives","BTCF0:USTF0",1752187586534,0.11421,116070.0,116060.0,0.95071757]
["bitfinex-derivatives","BTCF0:USTF0",1752187586732,0.14471,116070.0,116060.0,0.95071757]
["bitfinex-derivatives","BTCF0:USTF0",1752187587434,0.03526,116070.0,116060.0,0.95071757]
["bitfinex-derivatives","BTCF0:USTF0",1752187587633,0.03526,116070.0,116060.0,0.98221757]
["bitfinex-derivatives","BTCF0:USTF0",1752187588533,0.03526,116070.0,116060.0,0.98217757]
["bitfinex-derivatives","BTCF0:USTF0",1752187589428,0.004,116070.0,116060.0,1.73598399]
["bitfinex-derivatives","BTCF0:USTF0",1752187590636,0.001,116070.0,116060.0,1.73598399]
["bitfinex-derivatives","BTCF0:USTF0",1752187590934,0.002,116070.0,116060.0,1.73598399]
["bitfinex-derivatives","BTCF0:USTF0",1752187592439,0.001,116070.0,116060.0,1.73598399]
["bitfinex-derivatives","BTCF0:USTF0",1752187595836,0.001,116070.0,116060.0,1.73586399]
["bitfinex-derivatives","BTCF0:USTF0",1752187596041,0.001,116070.0,116060.0,1.73582399]
["bitfinex-derivatives","BTCF0:USTF0",1752187597242,0.43844,116090.0,116060.0,1.08681399]
["bitfinex-derivatives","BTCF0:USTF0",1752187597542,0.46958,116090.0,116080.0,0.29851532]
["bitfinex-derivatives","BTCF0:USTF0",1752187597842,0.46958,116090.0,116080.0,0.31479908]
["bitfinex-derivatives","BTCF0:USTF0",1752187598039,0.47014001,116090.0,116080.0,0.37815908]
["bitfinex-derivatives","BTCF0:USTF0",1752187598448,0.47514001,116090.0,116080.0,0.37815908]
["bitfinex-derivatives","BTCF0:USTF0",1752187598837,0.44504001,116090.0,116080.0,0.37815908]
["bitfinex-derivatives","BTCF0:USTF0",1752187599246,0.44504001,116090.0,116080.0,0.98267908]
["bitfinex-derivatives","BTCF0:USTF0",1752187599446,0.47714001,116090.0,116080.0,0.37815908]
["bitfinex-derivatives","BTCF0:USTF0",1752187599653,0.47714001,116090.0,116080.0,0.98267908]
["bitfinex-derivatives","BTCF0:USTF0",1752187600144,0.47414001,116090.0,116080.0,0.98267908]
["bitfinex-derivatives","BTCF0:USTF0",1752187600347,0.47714001,116090.0,116080.0,0.98267908]
["bitfinex-derivatives","BTCF0:USTF0",1752187600651,0.47714001,116090.0,116080.0,0.98263908]
["bitfinex-derivatives","BTCF0:USTF0",1752187600945,0.47714001,116090.0,116080.0,0.12585376]
["bitfinex-derivatives","BTCF0:USTF0",1752187600946,0.47414001,116090.0,116080.0,0.12585376]
["bitfinex-derivatives","BTCF0:USTF0",1752187601146,0.47214001,116090.0,116080.0,0.95047908]
["bitfinex-derivatives","BTCF0:USTF0",1752187601348,0.47214001,116090.0,116080.0,0.95203908]
["bitfinex-derivatives","BTCF0:USTF0",1752187601944,0.47214001,116090.0,116080.0,0.34755908]
["bitfinex-derivatives","BTCF0:USTF0",1752187602144,0.47214001,116090.0,116080.0,0.95199908]
["bitfinex-derivatives","BTCF0:USTF0",1752187602347,0.47214001,116090.0,116080.0,0.73129376]
["bitfinex-derivatives","BTCF0:USTF0",1752187602653,0.44004001,116090.0,116080.0,0.98389908]
["bitfinex-derivatives","BTCF0:USTF0",1752187603148,0.39460001,116090.0,116080.0,0.98389908]
["bitfinex-derivatives","BTCF0:USTF0",1752187604153,0.39460001,116090.0,116080.0,0.37945908]
["bitfinex-derivatives","BTCF0:USTF0",1752187604344,0.44004001,116090.0,116080.0,0.98385908]
["bitfinex-derivatives","BTCF0:USTF0",1752187604542,0.44004001,116090.0,116080.0,0.37945908]
["bitfinex-derivatives","BTCF0:USTF0",1752187604753,0.44004001,116090.0,116080.0,0.98385908]
["bitfinex-derivatives","BTCF0:USTF0",1752187604754,0.47174001,116090.0,116080.0,0.98385908]
["bitfinex-derivatives","BTCF0:USTF0",1752187608159,0.44004001,116090.0,116080.0,0.98385908]
["bitfinex-derivatives","BTCF0:USTF0",1752187609462,0.44004001,116090.0,116080.0,0.37945908]
["bitfinex-derivatives","BTCF0:USTF0",1752187609663,0.44004001,116090.0,116080.0,0.98377908]
["bitfinex-derivatives","BTCF0:USTF0",1752187609963,0.44004001,116090.0,116080.0,0.37945908]
["bitfinex-derivatives","BTCF0:USTF0",1752187610163,0.44004001,116090.0,116080.0,0.98377908]
["bitfinex-derivatives","BTCF0:USTF0",1752187610761,0.44004001,116090.0,116080.0,0.37945908]
["bitfinex-derivatives","BTCF0:USTF0",1752187611166,0.44004001,116090.0,116080.0,0.98373908]
["bitfinex-derivatives","BTCF0:USTF0",1752187611763,0.44004001,116090.0,116080.0,0.37945908]
["bitfinex-derivatives","BTCF0:USTF0",1752187611964,0.44004001,116090.0,116080.0,0.98373908]
["bitfinex-derivatives","BTCF0:USTF0",1752187612164,0.44004001,116090.0,116080.0,0.37945908]
["bitfinex-derivatives","BTCF0:USTF0",1752187612365,0.44004001,116090.0,116080.0,0.98373908]
["bitfinex-derivatives","BTCF0:USTF0",1752187613065,0.44004001,116090.0,116080.0,0.76303376]
["bitfinex-derivatives","BTCF0:USTF0",1752187613268,0.44004001,116090.0,116080.0,0.98373908]
["bitfinex-derivatives","BTCF0:USTF0",1752187613866,0.39460001,116090.0,116080.0,0.98373908]
["bitfinex-derivatives","BTCF0:USTF0",1752187614564,0.39460001,116090.0,116080.0,0.96745532]
["bitfinex-derivatives","BTCF0:USTF0",1752187615057,0.03380001,116090.0,116080.0,0.96745532]
["bitfinex-derivatives","BTCF0:USTF0",1752187615258,0.03324,116090.0,116080.0,1.32825532]
["bitfinex-derivatives","BTCF0:USTF0",1752187617365,0.03324,116090.0,116080.0,1.32817532]
["bitfinex-derivatives","BTCF0:USTF0",1752187617771,0.0021,116090.0,116080.0,1.35142839]
["bitfinex-derivatives","BTCF0:USTF0",1752187617971,0.0021,116090.0,116080.0,1.32817532]
["bitfinex-derivatives","BTCF0:USTF0",1752187619266,0.0021,116090.0,116080.0,0.72397532]
["bitfinex-derivatives","BTCF0:USTF0",1752187619674,0.03233,116090.0,116080.0,1.32813532]
["bitfinex-derivatives","BTCF0:USTF0",1752187620172,0.03233,116090.0,116080.0,0.72397532]
["bitfinex-derivatives","BTCF0:USTF0",1752187620372,0.03233,116090.0,116080.0,1.32813532]
["bitfinex-derivatives","BTCF0:USTF0",1752187621772,0.03233,116090.0,116080.0,1.32809532]
["bitfinex-derivatives","BTCF0:USTF0",1752187622068,0.0021,116090.0,116080.0,1.32809532]
["bitfinex-derivatives","BTCF0:USTF0",1752187622269,0.0021,116090.0,116080.0,1.72107184]
["bitfinex-derivatives","BTCF0:USTF0",1752187622566,1e-08,116090.0,116080.0,2.08187184]
["bitfinex-derivatives","BTCF0:USTF0",1752187622768,1e-08,116090.0,116080.0,1.86116652]
["bitfinex-derivatives","BTCF0:USTF0",1752187623172,1e-08,116090.0,116080.0,2.08187184]
["bitfinex-derivatives","BTCF0:USTF0",1752187623376,1e-08,116090.0,116080.0,1.86116652]
["bitfinex-derivatives","BTCF0:USTF0",1752187624673,1e-08,116090.0,116080.0,1.68885532]
["bitfinex-derivatives","BTCF0:USTF0",1752187625171,1e-08,116090.0,116080.0,1.68985532]
["bitfinex-derivatives","BTCF0:USTF0",1752187625472,1e-08,116090.0,116080.0,1.86212642]
["bitfinex-derivatives","BTCF0:USTF0",1752187625676,1e-08,116090.0,116080.0,1.86412642]
["bitfinex-derivatives","BTCF0:USTF0",1752187625875,1e-08,116090.0,116080.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1752187626075,1e-08,116090.0,116080.0,1.08677532]
["bitfinex-derivatives","BTCF0:USTF0",1752187626375,1e-08,116090.0,116080.0,1.08877532]
["bitfinex-derivatives","BTCF0:USTF0",1752187626563,1e-08,116090.0,116080.0,1.69281532]
["bitfinex-derivatives","BTCF0:USTF0",1752187626764,1e-08,116090.0,116080.0,1.86508652]
["bitfinex-derivatives","BTCF0:USTF0",1752187627976,0.43879,116120.0,116110.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1752187628171,0.43879,116120.0,116110.0,0.90243532]
["bitfinex-derivatives","BTCF0:USTF0",1752187628673,0.39303,116130.0,116120.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1752187628875,0.47299,116130.0,116120.0,0.39814879]
["bitfinex-derivatives","BTCF0:USTF0",1752187629172,0.50389,116130.0,116120.0,0.14644347]
["bitfinex-derivatives","BTCF0:USTF0",1752187629478,0.50389,116130.0,116120.0,0.75040347]
["bitfinex-derivatives","BTCF0:USTF0",1752187629679,0.50389,116130.0,116120.0,0.14644347]
["bitfinex-derivatives","BTCF0:USTF0",1752187629972,0.50389,116130.0,116120.0,0.75036347]
["bitfinex-derivatives","BTCF0:USTF0",1752187630174,0.50489,116130.0,116120.0,0.75036347]
["bitfinex-derivatives","BTCF0:USTF0",1752187630675,0.50489,116130.0,116120.0,0.14644347]
["bitfinex-derivatives","BTCF0:USTF0",1752187631076,0.50489,116130.0,116120.0,0.97106879]
["bitfinex-derivatives","BTCF0:USTF0",1752187631268,0.50989,116130.0,116120.0,0.36714879]
["bitfinex-derivatives","BTCF0:USTF0",1752187631465,0.50989,116130.0,116120.0,0.97106879]
["bitfinex-derivatives","BTCF0:USTF0",1752187631869,0.3688,116130.0,116120.0,0.98715609]
["bitfinex-derivatives","BTCF0:USTF0",1752187632179,0.3688,116130.0,116120.0,1.58316779]
["bitfinex-derivatives","BTCF0:USTF0",1752187632180,0.008,116130.0,116120.0,1.58316779]
["bitfinex-derivatives","BTCF0:USTF0",1752187633172,0.008,116130.0,116120.0,1.58380779]
["bitfinex-derivatives","BTCF0:USTF0",1752187633379,0.008,116130.0,116120.0,1.56772049]
["bitfinex-derivatives","BTCF0:USTF0",1752187633974,0.008,116130.0,116120.0,1.78842581]
["bitfinex-derivatives","BTCF0:USTF0",1752187634176,0.008,116130.0,116120.0,1.56772049]
["bitfinex-derivatives","BTCF0:USTF0",1752187634680,0.008,116130.0,116120.0,1.78842581]
["bitfinex-derivatives","BTCF0:USTF0",1752187634873,0.008,116130.0,116120.0,1.56772049]
["bitfinex-derivatives","BTCF0:USTF0",1752187635782,0.003,116130.0,116120.0,1.56772049]
["bitfinex-derivatives","BTCF0:USTF0",1752187636078,0.005,116130.0,116120.0,1.56772049]
["bitfinex-derivatives","BTCF0:USTF0",1752187636374,0.3608,116150.0,116140.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1752187636581,0.44079,116160.0,116150.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1752187636775,0.44123,116160.0,116150.0,0.33153532]
["bitfinex-derivatives","BTCF0:USTF0",1752187636976,0.08043,116160.0,116150.0,0.72617532]
["bitfinex-derivatives","BTCF0:USTF0",1752187637170,0.002,116160.0,116150.0,1.11904754]
["bitfinex-derivatives","BTCF0:USTF0",1752187637575,0.002,116160.0,116150.0,0.50547]
["bitfinex-derivatives","BTCF0:USTF0",1752187637779,0.002,116160.0,116150.0,1.32993532]
["bitfinex-derivatives","BTCF0:USTF0",1752187637972,0.002,116160.0,116150.0,1.32793532]
["bitfinex-derivatives","BTCF0:USTF0",1752187638172,0.002,116160.0,116150.0,1.50010222]
["bitfinex-derivatives","BTCF0:USTF0",1752187638578,0.003,116160.0,116150.0,1.50010222]
["bitfinex-derivatives","BTCF0:USTF0",1752187638876,0.003,116160.0,116150.0,1.72080754]
["bitfinex-derivatives","BTCF0:USTF0",1752187639783,0.003,116160.0,116150.0,1.32793532]
["bitfinex-derivatives","BTCF0:USTF0",1752187640178,0.002,116170.0,116160.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1752187640484,0.3608,116180.0,116160.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1752187640485,0.43879,116190.0,116180.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1752187640687,0.50109,116190.0,116180.0,0.68137]
["bitfinex-derivatives","BTCF0:USTF0",1752187640983,0.50109,116190.0,116180.0,0.29843532]
["bitfinex-derivatives","BTCF0:USTF0",1752187641183,0.50109,116190.0,116180.0,0.90207532]
["bitfinex-derivatives","BTCF0:USTF0",1752187641787,0.50409,116190.0,116180.0,0.97093589]
["bitfinex-derivatives","BTCF0:USTF0",1752187642588,0.50409,116190.0,116180.0,0.75023057]
["bitfinex-derivatives","BTCF0:USTF0",1752187642988,0.50609,116190.0,116180.0,0.75023057]
["bitfinex-derivatives","BTCF0:USTF0",1752187643188,0.50609,116190.0,116180.0,0.75079057]
["bitfinex-derivatives","BTCF0:USTF0",1752187643189,0.50665001,116190.0,116180.0,0.75079057]
["bitfinex-derivatives","BTCF0:USTF0",1752187643391,0.50665001,116190.0,116180.0,0.14715057]
["bitfinex-derivatives","BTCF0:USTF0",1752187643589,0.72735533,116190.0,116180.0,0.75011057]
["bitfinex-derivatives","BTCF0:USTF0",1752187643895,0.50665001,116190.0,116180.0,0.75067057]
["bitfinex-derivatives","BTCF0:USTF0",1752187644989,0.50665001,116190.0,116180.0,0.97137589]
["bitfinex-derivatives","BTCF0:USTF0",1752187645189,0.50665001,116190.0,116180.0,1.00227589]
["bitfinex-derivatives","BTCF0:USTF0",1752187646490,0.50665001,116190.0,116180.0,0.17805057]
["bitfinex-derivatives","BTCF0:USTF0",1752187646793,0.72735533,116190.0,116180.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1752187646985,0.72735533,116190.0,116180.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1752187647488,0.72735533,116190.0,116180.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1752187647691,0.72735533,116190.0,116180.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1752187647692,0.50665001,116190.0,116180.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1752187647988,0.72735533,116190.0,116180.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1752187648189,0.72735533,116190.0,116180.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1752187648385,0.04737,116180.0,116170.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1752187648586,0.67608532,116180.0,116160.0,0.68209169]
["bitfinex-derivatives","BTCF0:USTF0",1752187648785,0.72345532,116170.0,116160.0,0.71217169]
["bitfinex-derivatives","BTCF0:USTF0",1752187649289,0.72345532,116170.0,116160.0,0.07771169]
["bitfinex-derivatives","BTCF0:USTF0",1752187649483,0.50275,116170.0,116160.0,0.07771169]
["bitfinex-derivatives","BTCF0:USTF0",1752187649687,0.72345532,116170.0,116160.0,0.07771169]
["bitfinex-derivatives","BTCF0:USTF0",1752187650384,0.03108,116170.0,116160.0,0.29841701]
["bitfinex-derivatives","BTCF0:USTF0",1752187650584,0.04737,116180.0,116160.0,0.58282233]
["bitfinex-derivatives","BTCF0:USTF0",1752187650886,0.07945,116180.0,116170.0,0.36039532]
["bitfinex-derivatives","BTCF0:USTF0",1752187651096,0.44125,116180.0,116170.0,0.36039532]
["bitfinex-derivatives","BTCF0:USTF0",1752187651390,0.44025,116180.0,116170.0,0.36039532]
["bitfinex-derivatives","BTCF0:USTF0",1752187652189,0.44125,116180.0,116170.0,0.32779532]
["bitfinex-derivatives","BTCF0:USTF0",1752187652392,0.47405,116180.0,116170.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1752187653094,0.47449,116180.0,116170.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1752187655394,0.69519532,116180.0,116170.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1752187656396,0.47449,116180.0,116170.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1752187656794,0.69519532,116180.0,116170.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1752187657596,0.47449,116180.0,116170.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1752187658193,0.47349,116180.0,116170.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1752187658392,0.47349,116180.0,116170.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1752187659298,0.47249,116180.0,116170.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1752187659794,0.50399,116180.0,116170.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1752187661797,0.47249,116180.0,116170.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1752187662195,0.03152,116180.0,116170.0,0.96469532]
["bitfinex-derivatives","BTCF0:USTF0",1752187662396,0.43925,116190.0,116180.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1752187662692,0.65995532,116190.0,116180.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1752187662897,0.65995532,116190.0,116180.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1752187663099,0.72283533,116190.0,116180.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1752187663898,0.72483533,116190.0,116180.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1752187665605,0.50413001,116190.0,116180.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1752187666302,0.72483533,116190.0,116180.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1752187667593,0.50413001,116190.0,116180.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1752187668105,0.50413001,116190.0,116180.0,0.12114896]
["bitfinex-derivatives","BTCF0:USTF0",1752187669015,0.72483533,116190.0,116180.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1752187671417,0.47173001,116190.0,116180.0,0.32839532]
["bitfinex-derivatives","BTCF0:USTF0",1752187671615,0.47173001,116190.0,116180.0,0.36089532]
["bitfinex-derivatives","BTCF0:USTF0",1752187671817,0.44173001,116190.0,116180.0,0.36089532]
["bitfinex-derivatives","BTCF0:USTF0",1752187672511,0.44446001,116190.0,116180.0,0.36089532]
["bitfinex-derivatives","BTCF0:USTF0",1752187673112,0.08366001,116190.0,116180.0,0.37435316]
["bitfinex-derivatives","BTCF0:USTF0",1752187673321,0.03524,116190.0,116180.0,0.36089532]
["bitfinex-derivatives","BTCF0:USTF0",1752187673513,0.03524,116190.0,116180.0,0.53301812]
["bitfinex-derivatives","BTCF0:USTF0",1752187673716,0.03524,116190.0,116180.0,0.37435316]
["bitfinex-derivatives","BTCF0:USTF0",1752187673917,0.002,116190.0,116180.0,1.14943596]
["bitfinex-derivatives","BTCF0:USTF0",1752187674413,0.002,116210.0,116190.0,0.249358]
["bitfinex-derivatives","BTCF0:USTF0",1752187674610,0.002,116210.0,116200.0,0.90087532]
["bitfinex-derivatives","BTCF0:USTF0",1752187674812,0.002,116210.0,116200.0,1.47802377]
["bitfinex-derivatives","BTCF0:USTF0",1752187675011,0.04794,116230.0,116200.0,1.68954977]
["bitfinex-derivatives","BTCF0:USTF0",1752187675209,0.03324,116230.0,116220.0,0.51866064]
["bitfinex-derivatives","BTCF0:USTF0",1752187675413,0.3608,116230.0,116220.0,1.07495064]
["bitfinex-derivatives","BTCF0:USTF0",1752187675624,0.41074,116240.0,116220.0,1.14978064]
["bitfinex-derivatives","BTCF0:USTF0",1752187675828,0.44398,116240.0,116230.0,0.32815532]
["bitfinex-derivatives","BTCF0:USTF0",1752187676318,0.66468532,116240.0,116230.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1752187676620,0.50758,116240.0,116230.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1752187677121,0.51603924,116240.0,116230.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1752187677415,0.50758,116240.0,116230.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1752187677623,0.44398,116240.0,116230.0,0.44522118]
["bitfinex-derivatives","BTCF0:USTF0",1752187677821,0.44698,116240.0,116230.0,0.44522118]
["bitfinex-derivatives","BTCF0:USTF0",1752187678017,0.44746001,116240.0,116230.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1752187678322,0.44746001,116240.0,116230.0,0.47662118]
["bitfinex-derivatives","BTCF0:USTF0",1752187678522,0.44746001,116240.0,116230.0,0.47722118]
["bitfinex-derivatives","BTCF0:USTF0",1752187678923,0.08666001,116240.0,116230.0,0.47722118]
["bitfinex-derivatives","BTCF0:USTF0",1752187679122,0.08618,116240.0,116230.0,0.47722118]
["bitfinex-derivatives","BTCF0:USTF0",1752187679625,0.005,116240.0,116230.0,1.61483018]
["bitfinex-derivatives","BTCF0:USTF0",1752187680426,0.005,116240.0,116230.0,1.09901]
["bitfinex-derivatives","BTCF0:USTF0",1752187680623,0.03824,116240.0,116230.0,0.84002118]
["bitfinex-derivatives","BTCF0:USTF0",1752187680829,0.78775118,116240.0,116230.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1752187681126,0.85193119,116240.0,116230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752187681330,0.89826565,116240.0,116230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752187681523,0.85193119,116240.0,116230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752187681722,1.07033084,116240.0,116230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752187682027,0.50816001,116240.0,116230.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1752187682424,0.47556001,116240.0,116230.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1752187682623,0.47556001,116240.0,116230.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1752187683526,0.44446001,116240.0,116230.0,0.49062118]
["bitfinex-derivatives","BTCF0:USTF0",1752187683923,0.44446001,116240.0,116230.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1752187685927,0.08366001,116240.0,116230.0,0.49062118]
["bitfinex-derivatives","BTCF0:USTF0",1752187686127,0.08318,116240.0,116230.0,0.85142118]
["bitfinex-derivatives","BTCF0:USTF0",1752187686426,0.08318,116240.0,116230.0,0.49062118]
["bitfinex-derivatives","BTCF0:USTF0",1752187686631,0.44398,116240.0,116230.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1752187687631,0.78775118,116240.0,116230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752187687830,0.84995118,116240.0,116230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752187688016,0.85039118,116240.0,116230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752187688222,1.45299118,116240.0,116230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752187688829,1.10922,116240.0,116220.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1752187689026,1.07712,116240.0,116230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752187689218,1.43792,116240.0,116230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752187691232,1.43792,116240.0,116220.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1752187691424,0.44198,116230.0,116220.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1752187691625,0.44242,116230.0,116220.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1752187691832,0.44242,116230.0,116220.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1752187692219,0.45118844,116230.0,116220.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1752187692425,0.79495962,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752187692733,0.99833962,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752187692932,0.99833962,116230.0,116200.0,0.0807511]
["bitfinex-derivatives","BTCF0:USTF0",1752187693130,0.82625962,116230.0,116220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752187693336,2.39209962,116230.0,116220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752187693634,2.56417962,116230.0,116220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752187694334,2.56417962,116230.0,116220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752187694537,2.56417962,116230.0,116220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752187694927,2.56417962,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752187695734,0.08118,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752187695935,2.35159118,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752187696339,2.00782,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752187696530,2.35159118,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752187696732,2.38479118,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752187698031,2.38527119,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752187702638,2.38527119,116210.0,116200.0,0.00162264]
["bitfinex-derivatives","BTCF0:USTF0",1752187705241,1.18023119,116210.0,116200.0,0.00162264]
["bitfinex-derivatives","BTCF0:USTF0",1752187705440,1.78279119,116210.0,116200.0,0.00162264]
["bitfinex-derivatives","BTCF0:USTF0",1752187705741,0.80326001,116210.0,116200.0,0.11355264]
["bitfinex-derivatives","BTCF0:USTF0",1752187705941,1.40582001,116210.0,116200.0,0.14635264]
["bitfinex-derivatives","BTCF0:USTF0",1752187708643,0.80326001,116210.0,116200.0,0.49012382]
["bitfinex-derivatives","BTCF0:USTF0",1752187708830,0.80326001,116210.0,116200.0,0.50817868]
["bitfinex-derivatives","BTCF0:USTF0",1752187709035,0.39452001,116210.0,116200.0,0.50817868]
["bitfinex-derivatives","BTCF0:USTF0",1752187709442,0.03372001,116210.0,116200.0,0.68027168]
["bitfinex-derivatives","BTCF0:USTF0",1752187709642,0.03324,116210.0,116200.0,0.68027168]
["bitfinex-derivatives","BTCF0:USTF0",1752187709840,0.03324,116210.0,116200.0,0.50817868]
["bitfinex-derivatives","BTCF0:USTF0",1752187710539,0.08293,116210.0,116200.0,0.50817868]
["bitfinex-derivatives","BTCF0:USTF0",1752187710945,0.08293,116210.0,116200.0,0.51017868]
["bitfinex-derivatives","BTCF0:USTF0",1752187712336,0.03324,116210.0,116200.0,0.51017868]
["bitfinex-derivatives","BTCF0:USTF0",1752187713447,1.01301,116220.0,116210.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1752187713648,1.01345,116220.0,116210.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1752187714637,0.44343,116220.0,116210.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1752187714840,0.08263,116220.0,116210.0,0.36148025]
["bitfinex-derivatives","BTCF0:USTF0",1752187715144,0.08219,116220.0,116210.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1752187715344,0.08219,116220.0,116210.0,0.36148025]
["bitfinex-derivatives","BTCF0:USTF0",1752187715548,0.0325,116220.0,116210.0,0.53411865]
["bitfinex-derivatives","BTCF0:USTF0",1752187715743,0.04969,116230.0,116210.0,0.98095505]
["bitfinex-derivatives","BTCF0:USTF0",1752187716048,0.08219,116230.0,116220.0,0.72278025]
["bitfinex-derivatives","BTCF0:USTF0",1752187716248,0.08219,116230.0,116220.0,0.72338025]
["bitfinex-derivatives","BTCF0:USTF0",1752187716438,0.08419,116240.0,116230.0,0.2203588]
["bitfinex-derivatives","BTCF0:USTF0",1752187716640,0.00244,116240.0,116230.0,1.33386656]
["bitfinex-derivatives","BTCF0:USTF0",1752187716935,0.002,116240.0,116230.0,1.33450656]
["bitfinex-derivatives","BTCF0:USTF0",1752187717543,0.0345,116240.0,116230.0,1.33450656]
["bitfinex-derivatives","BTCF0:USTF0",1752187717740,0.08419,116240.0,116230.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1752187717942,0.66504025,116240.0,116230.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1752187718145,0.69564025,116240.0,116230.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1752187718649,0.47559,116240.0,116230.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1752187718949,0.44499,116240.0,116230.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1752187719142,0.44499,116240.0,116230.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1752187719447,0.44499,116240.0,116230.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1752187720247,0.44499,116240.0,116230.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1752187720646,0.08419,116240.0,116230.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1752187721041,0.44499,116240.0,116230.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1752187721242,0.08419,116240.0,116230.0,0.4926616]
["bitfinex-derivatives","BTCF0:USTF0",1752187721639,0.08419,116240.0,116230.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1752187722543,0.44499,116240.0,116230.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1752187722942,0.9607856,116240.0,116230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752187723249,0.0325,116220.0,116210.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1752187723547,1.64767,116220.0,116210.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1752187723747,1.64811,116220.0,116210.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1752187724149,1.64811,116220.0,116210.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1752187724451,1.64811,116220.0,116210.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1752187724750,1.64811,116220.0,116210.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1752187727252,0.00044,116220.0,116210.0,1.1009816]
["bitfinex-derivatives","BTCF0:USTF0",1752187727451,0.3608,116230.0,116220.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1752187727648,0.36128001,116230.0,116220.0,0.4880616]
["bitfinex-derivatives","BTCF0:USTF0",1752187727952,0.39378001,116230.0,116220.0,0.4886216]
["bitfinex-derivatives","BTCF0:USTF0",1752187728552,0.39378001,116230.0,116220.0,0.4916216]
["bitfinex-derivatives","BTCF0:USTF0",1752187729755,0.39378001,116230.0,116220.0,0.4956216]
["bitfinex-derivatives","BTCF0:USTF0",1752187732658,0.08201001,116230.0,116220.0,0.4956216]
["bitfinex-derivatives","BTCF0:USTF0",1752187732858,0.08153,116230.0,116220.0,1.0979016]
["bitfinex-derivatives","BTCF0:USTF0",1752187733658,0.08153,116230.0,116220.0,0.4956216]
["bitfinex-derivatives","BTCF0:USTF0",1752187733859,0.08153,116230.0,116220.0,1.0978616]
["bitfinex-derivatives","BTCF0:USTF0",1752187734046,0.08153,116230.0,116220.0,0.4956216]
["bitfinex-derivatives","BTCF0:USTF0",1752187734247,0.08153,116230.0,116220.0,1.0978616]
["bitfinex-derivatives","BTCF0:USTF0",1752187737160,0.44233,116230.0,116220.0,1.0978616]
["bitfinex-derivatives","BTCF0:USTF0",1752187738460,0.3608,116230.0,116220.0,1.0978616]
["bitfinex-derivatives","BTCF0:USTF0",1752187738759,0.44022,116230.0,116220.0,1.0978216]
["bitfinex-derivatives","BTCF0:USTF0",1752187739462,0.44022,116230.0,116220.0,0.4956216]
["bitfinex-derivatives","BTCF0:USTF0",1752187739663,0.44022,116230.0,116220.0,1.0977816]
["bitfinex-derivatives","BTCF0:USTF0",1752187740764,0.07942,116230.0,116220.0,1.0977816]
["bitfinex-derivatives","BTCF0:USTF0",1752187740966,0.07942,116230.0,116220.0,0.4956216]
["bitfinex-derivatives","BTCF0:USTF0",1752187741166,0.07942,116230.0,116220.0,0.75405]
["bitfinex-derivatives","BTCF0:USTF0",1752187742167,0.07942,116230.0,116220.0,1.0977816]
["bitfinex-derivatives","BTCF0:USTF0",1752187742368,0.44022,116230.0,116220.0,1.0977816]
["bitfinex-derivatives","BTCF0:USTF0",1752187742868,0.44022,116230.0,116220.0,0.4956216]
["bitfinex-derivatives","BTCF0:USTF0",1752187743559,0.44022,116230.0,116220.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1752187743758,0.47112,116230.0,116220.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1752187743963,0.8148516,116230.0,116220.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1752187744173,0.50262,116230.0,116220.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1752187745666,0.50262,116230.0,116220.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1752187745868,0.50262,116230.0,116220.0,0.13622134]
["bitfinex-derivatives","BTCF0:USTF0",1752187746071,0.50262,116230.0,116220.0,0.16912134]
["bitfinex-derivatives","BTCF0:USTF0",1752187746970,0.50262,116230.0,116220.0,0.13622134]
["bitfinex-derivatives","BTCF0:USTF0",1752187747476,0.50262,116230.0,116220.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1752187748171,0.50306,116230.0,116220.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1752187750781,0.72309518,116230.0,116220.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1752187751670,0.50306,116230.0,116220.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1752187752379,0.72309518,116230.0,116220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752187753183,0.50306,116230.0,116220.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752187754586,0.72309518,116230.0,116220.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752187755184,0.50306,116230.0,116220.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1752187756580,0.72309518,116230.0,116220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752187759287,0.50306,116230.0,116220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752187759488,0.72309518,116230.0,116220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752187761888,0.50306,116230.0,116220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752187762090,0.72309518,116230.0,116220.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1752187763191,0.72309518,116230.0,116220.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1752187763791,0.7695511,116230.0,116220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752187764290,0.76955149,116230.0,116220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752187764490,0.72309518,116230.0,116220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752187766489,0.50306,116230.0,116220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752187766688,0.72309518,116230.0,116220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752187769495,0.03136,116210.0,116200.0,0.01927879]
["bitfinex-derivatives","BTCF0:USTF0",1752187769796,2.22431518,116210.0,116200.0,0.01927879]
["bitfinex-derivatives","BTCF0:USTF0",1752187769998,2.28761518,116210.0,116200.0,0.01927879]
["bitfinex-derivatives","BTCF0:USTF0",1752187770201,2.35681565,116210.0,116200.0,0.06601879]
["bitfinex-derivatives","BTCF0:USTF0",1752187770402,2.35681565,116210.0,116200.0,0.15937879]
["bitfinex-derivatives","BTCF0:USTF0",1752187770590,2.07348047,116210.0,116200.0,0.37941397]
["bitfinex-derivatives","BTCF0:USTF0",1752187770791,0.75296,116210.0,116200.0,0.38441397]
["bitfinex-derivatives","BTCF0:USTF0",1752187770991,1.61212,116220.0,116200.0,0.38441397]
["bitfinex-derivatives","BTCF0:USTF0",1752187771193,1.61212,116220.0,116210.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1752187773192,1.83263519,116220.0,116210.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1752187773791,1.83463519,116220.0,116210.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1752187774704,1.90475889,116220.0,116210.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1752187774895,1.90875889,116220.0,116210.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1752187775096,1.90875889,116220.0,116210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752187775296,1.93895889,116220.0,116210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752187776198,1.93895889,116220.0,116210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752187776199,2.15899407,116220.0,116210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752187776402,1.97135889,116220.0,116210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752187777098,0.07892,116210.0,116200.0,0.00162264]
["bitfinex-derivatives","BTCF0:USTF0",1752187777297,0.47252,116210.0,116200.0,0.07966264]
["bitfinex-derivatives","BTCF0:USTF0",1752187777497,0.66019518,116210.0,116200.0,0.14402264]
["bitfinex-derivatives","BTCF0:USTF0",1752187777697,0.66019518,116210.0,116200.0,0.06552264]
["bitfinex-derivatives","BTCF0:USTF0",1752187777901,0.66019518,116210.0,116200.0,0.11226264]
["bitfinex-derivatives","BTCF0:USTF0",1752187778600,0.66119518,116210.0,116200.0,0.11226264]
["bitfinex-derivatives","BTCF0:USTF0",1752187779103,0.66991071,116210.0,116200.0,0.11226264]
["bitfinex-derivatives","BTCF0:USTF0",1752187780204,0.66991071,116210.0,116200.0,0.06552264]
["bitfinex-derivatives","BTCF0:USTF0",1752187780802,0.44987553,116210.0,116200.0,0.06552264]
["bitfinex-derivatives","BTCF0:USTF0",1752187781004,0.66991071,116210.0,116200.0,0.06552264]
["bitfinex-derivatives","BTCF0:USTF0",1752187782196,0.66991071,116210.0,116200.0,0.11226264]
["bitfinex-derivatives","BTCF0:USTF0",1752187784103,0.70201071,116210.0,116200.0,0.11226264]
["bitfinex-derivatives","BTCF0:USTF0",1752187786201,0.70201071,116210.0,116200.0,0.14402264]
["bitfinex-derivatives","BTCF0:USTF0",1752187787609,0.66991071,116210.0,116200.0,0.14402264]
["bitfinex-derivatives","BTCF0:USTF0",1752187787910,0.44987553,116210.0,116200.0,0.14402264]
["bitfinex-derivatives","BTCF0:USTF0",1752187788094,0.66991071,116210.0,116200.0,0.14402264]
["bitfinex-derivatives","BTCF0:USTF0",1752187789308,0.70191071,116210.0,116200.0,0.06552264]
["bitfinex-derivatives","BTCF0:USTF0",1752187790007,0.70191071,116210.0,116200.0,0.11226264]
["bitfinex-derivatives","BTCF0:USTF0",1752187792104,0.70191071,116210.0,116200.0,0.06552264]
["bitfinex-derivatives","BTCF0:USTF0",1752187792506,0.48187553,116210.0,116200.0,0.06552264]
["bitfinex-derivatives","BTCF0:USTF0",1752187792707,0.70191071,116210.0,116200.0,0.06552264]
["bitfinex-derivatives","BTCF0:USTF0",1752187794811,0.70191071,116210.0,116200.0,0.03292264]
["bitfinex-derivatives","BTCF0:USTF0",1752187795013,0.73301071,116210.0,116200.0,0.03292264]
["bitfinex-derivatives","BTCF0:USTF0",1752187795712,0.04955,116200.0,116180.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1752187795912,0.66104518,116190.0,116180.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1752187797405,0.44101,116190.0,116180.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1752187797707,0.44101,116190.0,116180.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1752187798109,0.44145,116190.0,116180.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1752187798309,0.44145,116190.0,116180.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752187798507,0.44145,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187799512,0.08065,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187799704,0.08021,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187799906,0.44101,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187800116,0.44149001,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187800414,0.66152519,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187803716,0.69432519,116190.0,116180.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1752187804412,0.47429001,116190.0,116180.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1752187804613,0.69432519,116190.0,116180.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1752187804815,0.69432519,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187805312,0.69432519,116190.0,116180.0,0.17057753]
["bitfinex-derivatives","BTCF0:USTF0",1752187805511,0.69432519,116190.0,116180.0,0.17057751]
["bitfinex-derivatives","BTCF0:USTF0",1752187805818,0.69432519,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187806616,0.47429001,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187806809,0.69432519,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187807715,0.47429001,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187807915,0.69432519,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187808116,0.47429001,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187808509,0.69432519,116190.0,116180.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1752187808711,0.69432519,116190.0,116180.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752187808712,0.91436037,116190.0,116180.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752187808923,0.94726037,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752187809104,0.08021,116180.0,116170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752187809303,1.86404518,116180.0,116170.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1752187810015,1.86404518,116180.0,116170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752187810317,1.86404518,116180.0,116170.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1752187810612,1.64401,116180.0,116170.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1752187810913,1.64401,116180.0,116170.0,0.33818518]
["bitfinex-derivatives","BTCF0:USTF0",1752187810914,0.39146,116180.0,116170.0,0.33818518]
["bitfinex-derivatives","BTCF0:USTF0",1752187811316,0.39146,116180.0,116170.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1752187811519,0.39146,116180.0,116170.0,0.36968518]
["bitfinex-derivatives","BTCF0:USTF0",1752187812018,0.44101,116180.0,116170.0,0.36968518]
["bitfinex-derivatives","BTCF0:USTF0",1752187813016,0.44101,116180.0,116170.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1752187813216,0.44145,116180.0,116170.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1752187815711,0.3919,116180.0,116170.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1752187816217,0.3919,116180.0,116170.0,0.36968518]
["bitfinex-derivatives","BTCF0:USTF0",1752187816423,0.3919,116180.0,116170.0,0.37024518]
["bitfinex-derivatives","BTCF0:USTF0",1752187817119,0.44145,116180.0,116170.0,0.37024518]
["bitfinex-derivatives","BTCF0:USTF0",1752187817419,0.00044,116180.0,116170.0,0.37024518]
["bitfinex-derivatives","BTCF0:USTF0",1752187817612,1.5638,116190.0,116170.0,0.37024518]
["bitfinex-derivatives","BTCF0:USTF0",1752187817817,0.3919,116190.0,116180.0,0.36418518]
["bitfinex-derivatives","BTCF0:USTF0",1752187818017,0.3919,116190.0,116180.0,0.16190748]
["bitfinex-derivatives","BTCF0:USTF0",1752187818319,0.0311,116190.0,116180.0,0.38194266]
["bitfinex-derivatives","BTCF0:USTF0",1752187818524,1.23182518,116200.0,116180.0,0.33474266]
["bitfinex-derivatives","BTCF0:USTF0",1752187818525,1.23178518,116200.0,116180.0,0.33474266]
["bitfinex-derivatives","BTCF0:USTF0",1752187818719,1.01175,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187819222,1.23178518,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187823125,1.23226519,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187824224,1.01223001,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187824525,1.23226519,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187825224,1.23226519,116200.0,116190.0,0.15173527]
["bitfinex-derivatives","BTCF0:USTF0",1752187825525,1.01223001,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187825725,1.23226519,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187827727,0.66323519,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187828529,0.44320001,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187828730,0.66323519,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187829330,0.44320001,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187829531,0.66323519,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187835033,0.44320001,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187835332,0.66323519,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187838744,0.69403519,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187839844,0.47400001,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187840045,0.69403519,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187844850,0.47400001,116200.0,116190.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1752187845248,0.03285001,116200.0,116190.0,1.11622826]
["bitfinex-derivatives","BTCF0:USTF0",1752187845448,0.08123,116210.0,116200.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1752187845646,0.08123,116210.0,116200.0,0.95838518]
["bitfinex-derivatives","BTCF0:USTF0",1752187845846,0.08123,116210.0,116200.0,1.49127828]
["bitfinex-derivatives","BTCF0:USTF0",1752187846048,0.03437,116210.0,116200.0,1.49127828]
["bitfinex-derivatives","BTCF0:USTF0",1752187846247,0.03437,116210.0,116200.0,0.71822518]
["bitfinex-derivatives","BTCF0:USTF0",1752187846447,0.08123,116210.0,116200.0,1.31918518]
["bitfinex-derivatives","BTCF0:USTF0",1752187846949,0.08123,116210.0,116200.0,1.02588045]
["bitfinex-derivatives","BTCF0:USTF0",1752187847344,0.08123,116210.0,116200.0,0.42492045]
["bitfinex-derivatives","BTCF0:USTF0",1752187847551,0.08123,116210.0,116200.0,1.02584045]
["bitfinex-derivatives","BTCF0:USTF0",1752187847950,0.44203,116210.0,116200.0,1.02584045]
["bitfinex-derivatives","BTCF0:USTF0",1752187848152,0.44263001,116210.0,116200.0,1.02644045]
["bitfinex-derivatives","BTCF0:USTF0",1752187848542,0.44263001,116210.0,116200.0,0.35802518]
["bitfinex-derivatives","BTCF0:USTF0",1752187848747,0.66266519,116210.0,116200.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1752187848947,0.69416519,116210.0,116200.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1752187849146,0.69416519,116210.0,116200.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1752187850054,0.33336519,116210.0,116200.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1752187850353,0.33276518,116210.0,116200.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1752187851048,0.33276518,116210.0,116200.0,0.73993]
["bitfinex-derivatives","BTCF0:USTF0",1752187851452,0.33276518,116210.0,116200.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1752187851755,0.33276518,116210.0,116200.0,0.73933]
["bitfinex-derivatives","BTCF0:USTF0",1752187851756,0.69356518,116210.0,116200.0,0.73933]
["bitfinex-derivatives","BTCF0:USTF0",1752187851950,0.69412519,116210.0,116200.0,0.73989]
["bitfinex-derivatives","BTCF0:USTF0",1752187853955,0.47409001,116210.0,116200.0,0.73989]
["bitfinex-derivatives","BTCF0:USTF0",1752187854155,0.47409001,116210.0,116200.0,0.73981]
["bitfinex-derivatives","BTCF0:USTF0",1752187854345,0.69412519,116210.0,116200.0,0.73981]
["bitfinex-derivatives","BTCF0:USTF0",1752187856558,0.03493001,116210.0,116200.0,0.95984518]
["bitfinex-derivatives","BTCF0:USTF0",1752187856858,0.03437,116210.0,116200.0,1.49273828]
["bitfinex-derivatives","BTCF0:USTF0",1752187857653,1.31357428,116230.0,116200.0,1.49273828]
["bitfinex-derivatives","BTCF0:USTF0",1752187857654,0.44245,116230.0,116220.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1752187857858,0.44245,116230.0,116220.0,0.89892518]
["bitfinex-derivatives","BTCF0:USTF0",1752187858061,0.44301001,116230.0,116220.0,0.96398518]
["bitfinex-derivatives","BTCF0:USTF0",1752187859355,0.44301001,116230.0,116220.0,0.74395]
["bitfinex-derivatives","BTCF0:USTF0",1752187859556,0.44301001,116230.0,116220.0,0.75236161]
["bitfinex-derivatives","BTCF0:USTF0",1752187859762,0.44501001,116230.0,116220.0,0.75236161]
["bitfinex-derivatives","BTCF0:USTF0",1752187860564,0.44301001,116230.0,116220.0,0.15168161]
["bitfinex-derivatives","BTCF0:USTF0",1752187860760,0.66304519,116230.0,116220.0,0.75176161]
["bitfinex-derivatives","BTCF0:USTF0",1752187861058,0.66304519,116230.0,116220.0,0.75232161]
["bitfinex-derivatives","BTCF0:USTF0",1752187861359,0.66304519,116230.0,116220.0,0.75228161]
["bitfinex-derivatives","BTCF0:USTF0",1752187861960,0.44301001,116230.0,116220.0,0.75228161]
["bitfinex-derivatives","BTCF0:USTF0",1752187862457,0.66304519,116230.0,116220.0,0.75228161]
["bitfinex-derivatives","BTCF0:USTF0",1752187862756,0.69624519,116230.0,116220.0,0.75228161]
["bitfinex-derivatives","BTCF0:USTF0",1752187862961,0.47621001,116230.0,116220.0,0.75228161]
["bitfinex-derivatives","BTCF0:USTF0",1752187863163,0.47621001,116230.0,116220.0,0.15168161]
["bitfinex-derivatives","BTCF0:USTF0",1752187863362,0.66304519,116230.0,116220.0,0.75172161]
["bitfinex-derivatives","BTCF0:USTF0",1752187864768,0.44301001,116230.0,116220.0,0.97175679]
["bitfinex-derivatives","BTCF0:USTF0",1752187864964,0.39343001,116230.0,116220.0,0.97175679]
["bitfinex-derivatives","BTCF0:USTF0",1752187865162,0.39343001,116230.0,116220.0,0.15112161]
["bitfinex-derivatives","BTCF0:USTF0",1752187865361,0.44301001,116230.0,116220.0,0.97171679]
["bitfinex-derivatives","BTCF0:USTF0",1752187865858,0.44301001,116230.0,116220.0,0.37115679]
["bitfinex-derivatives","BTCF0:USTF0",1752187866058,0.66304519,116230.0,116220.0,0.75168161]
["bitfinex-derivatives","BTCF0:USTF0",1752187866663,0.44301001,116230.0,116220.0,0.75168161]
["bitfinex-derivatives","BTCF0:USTF0",1752187867259,0.44301001,116230.0,116220.0,0.77482509]
["bitfinex-derivatives","BTCF0:USTF0",1752187867760,0.44301001,116230.0,116220.0,0.97167679]
["bitfinex-derivatives","BTCF0:USTF0",1752187868366,0.44301001,116230.0,116220.0,0.37115679]
["bitfinex-derivatives","BTCF0:USTF0",1752187868568,0.44301001,116230.0,116220.0,0.75164161]
["bitfinex-derivatives","BTCF0:USTF0",1752187868763,0.03263001,116230.0,116220.0,1.14374019]
["bitfinex-derivatives","BTCF0:USTF0",1752187868958,0.03207,116230.0,116220.0,0.97167679]
["bitfinex-derivatives","BTCF0:USTF0",1752187871064,0.03207,116230.0,116220.0,0.37115679]
["bitfinex-derivatives","BTCF0:USTF0",1752187871266,0.03207,116230.0,116220.0,0.97163679]
["bitfinex-derivatives","BTCF0:USTF0",1752187872454,0.03207,116230.0,116220.0,0.75160161]
["bitfinex-derivatives","BTCF0:USTF0",1752187872659,0.03207,116230.0,116220.0,0.97163679]
["bitfinex-derivatives","BTCF0:USTF0",1752187873159,0.03207,116230.0,116220.0,0.97219679]
["bitfinex-derivatives","BTCF0:USTF0",1752187873358,0.41238,116240.0,116220.0,0.92699679]
["bitfinex-derivatives","BTCF0:USTF0",1752187873660,0.44501001,116240.0,116230.0,0.35944518]
["bitfinex-derivatives","BTCF0:USTF0",1752187873857,0.03463001,116240.0,116230.0,0.53205378]
["bitfinex-derivatives","BTCF0:USTF0",1752187874057,0.03407,116240.0,116230.0,0.36000518]
["bitfinex-derivatives","BTCF0:USTF0",1752187874470,0.03507,116240.0,116230.0,0.53205378]
["bitfinex-derivatives","BTCF0:USTF0",1752187874656,0.003,116240.0,116230.0,0.89285378]
["bitfinex-derivatives","BTCF0:USTF0",1752187875566,0.003,116240.0,116230.0,0.6728186]
["bitfinex-derivatives","BTCF0:USTF0",1752187875766,0.003,116240.0,116230.0,0.89285378]
["bitfinex-derivatives","BTCF0:USTF0",1752187876867,0.005,116240.0,116230.0,0.89285378]
["bitfinex-derivatives","BTCF0:USTF0",1752187877869,0.005,116240.0,116230.0,1.32116518]
["bitfinex-derivatives","BTCF0:USTF0",1752187878070,0.005,116240.0,116230.0,1.49321388]
["bitfinex-derivatives","BTCF0:USTF0",1752187881666,0.002,116250.0,116240.0,0.2022939]
["bitfinex-derivatives","BTCF0:USTF0",1752187881865,0.002,116250.0,116240.0,0.55080097]
["bitfinex-derivatives","BTCF0:USTF0",1752187882467,0.002,116250.0,116240.0,0.91160097]
["bitfinex-derivatives","BTCF0:USTF0",1752187883170,0.47269,116270.0,116260.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1752187883365,0.47269,116270.0,116260.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1752187883668,0.47269,116270.0,116260.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1752187883874,0.43979,116270.0,116260.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1752187884467,0.43979,116270.0,116260.0,0.81236985]
["bitfinex-derivatives","BTCF0:USTF0",1752187884873,0.69162518,116270.0,116260.0,0.82093738]
["bitfinex-derivatives","BTCF0:USTF0",1752187885069,0.72182518,116270.0,116260.0,0.78923738]
["bitfinex-derivatives","BTCF0:USTF0",1752187885572,0.50239001,116270.0,116260.0,0.78122985]
["bitfinex-derivatives","BTCF0:USTF0",1752187886573,0.39309001,116270.0,116260.0,0.79916763]
["bitfinex-derivatives","BTCF0:USTF0",1752187886773,0.36140001,116270.0,116260.0,0.82956763]
["bitfinex-derivatives","BTCF0:USTF0",1752187887273,0.39309001,116270.0,116260.0,0.82956763]
["bitfinex-derivatives","BTCF0:USTF0",1752187887671,0.39309001,116270.0,116260.0,1.04960281]
["bitfinex-derivatives","BTCF0:USTF0",1752187888076,0.39309001,116270.0,116260.0,0.44932281]
["bitfinex-derivatives","BTCF0:USTF0",1752187888266,0.44039001,116270.0,116260.0,0.82952763]
["bitfinex-derivatives","BTCF0:USTF0",1752187889269,0.66042519,116270.0,116260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752187889476,0.0473,116260.0,116250.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752187889666,0.72242518,116260.0,116250.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752187889873,0.50239,116260.0,116250.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752187890367,0.72242518,116260.0,116250.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752187890571,0.72242518,116260.0,116240.0,0.05137239]
["bitfinex-derivatives","BTCF0:USTF0",1752187890776,0.72242518,116250.0,116240.0,0.73065239]
["bitfinex-derivatives","BTCF0:USTF0",1752187891477,0.39249,116250.0,116240.0,0.95931762]
["bitfinex-derivatives","BTCF0:USTF0",1752187891677,0.39249,116250.0,116240.0,0.99201762]
["bitfinex-derivatives","BTCF0:USTF0",1752187892074,0.43979,116250.0,116240.0,0.99201762]
["bitfinex-derivatives","BTCF0:USTF0",1752187892470,0.65982518,116250.0,116240.0,0.16315239]
["bitfinex-derivatives","BTCF0:USTF0",1752187892668,0.69112518,116250.0,116240.0,0.76435239]
["bitfinex-derivatives","BTCF0:USTF0",1752187892882,0.69112518,116250.0,116240.0,0.83369838]
["bitfinex-derivatives","BTCF0:USTF0",1752187893086,0.69168519,116250.0,116240.0,0.73321239]
["bitfinex-derivatives","BTCF0:USTF0",1752187893275,0.69168519,116250.0,116240.0,0.13301239]
["bitfinex-derivatives","BTCF0:USTF0",1752187893477,0.69168519,116250.0,116240.0,0.7411959]
["bitfinex-derivatives","BTCF0:USTF0",1752187893677,0.69168519,116250.0,116240.0,0.73321239]
["bitfinex-derivatives","BTCF0:USTF0",1752187893871,0.72278519,116250.0,116240.0,0.73321239]
["bitfinex-derivatives","BTCF0:USTF0",1752187894678,0.72378519,116250.0,116240.0,0.73221239]
["bitfinex-derivatives","BTCF0:USTF0",1752187894982,0.72378519,116250.0,116240.0,0.73121239]
["bitfinex-derivatives","BTCF0:USTF0",1752187895183,0.72478519,116250.0,116240.0,0.73121239]
["bitfinex-derivatives","BTCF0:USTF0",1752187896080,0.72478519,116250.0,116240.0,0.13101239]
["bitfinex-derivatives","BTCF0:USTF0",1752187896288,0.94482037,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752187896782,1.92522519,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752187896978,2.14526037,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752187897374,1.70519001,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752187897576,1.92522519,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752187898885,2.14526037,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752187899081,2.09796037,116250.0,116220.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1752187899287,1.02062518,116230.0,116220.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752187899475,2.22102518,116230.0,116220.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752187899680,2.28492518,116230.0,116220.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752187901587,2.35428087,116230.0,116220.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752187902087,2.35428087,116230.0,116220.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1752187902287,2.13424569,116230.0,116220.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1752187903188,2.13424569,116230.0,116220.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1752187904484,2.35428087,116230.0,116220.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1752187904991,2.35472087,116230.0,116220.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1752187908193,2.13468569,116230.0,116220.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1752187908493,2.35472087,116230.0,116220.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1752187912695,2.35472087,116230.0,116220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752187914296,2.35572087,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752187914493,2.35572087,116230.0,116210.0,0.11621601]
["bitfinex-derivatives","BTCF0:USTF0",1752187914693,0.66018518,116220.0,116210.0,0.14922601]
["bitfinex-derivatives","BTCF0:USTF0",1752187915597,0.44015,116220.0,116210.0,0.14922601]
["bitfinex-derivatives","BTCF0:USTF0",1752187915802,0.44015,116220.0,116210.0,0.15022601]
["bitfinex-derivatives","BTCF0:USTF0",1752187916092,0.44015,116220.0,116210.0,0.37026119]
["bitfinex-derivatives","BTCF0:USTF0",1752187917898,0.44015,116220.0,116210.0,0.37126119]
["bitfinex-derivatives","BTCF0:USTF0",1752187918096,0.44071001,116220.0,116210.0,0.37182119]
["bitfinex-derivatives","BTCF0:USTF0",1752187920201,0.44071001,116220.0,116210.0,0.15178601]
["bitfinex-derivatives","BTCF0:USTF0",1752187920390,0.44071001,116220.0,116210.0,0.37126119]
["bitfinex-derivatives","BTCF0:USTF0",1752187920589,0.44071001,116220.0,116210.0,0.37182119]
["bitfinex-derivatives","BTCF0:USTF0",1752187921297,0.44071001,116220.0,116210.0,0.15178601]
["bitfinex-derivatives","BTCF0:USTF0",1752187921498,0.44071001,116220.0,116210.0,0.15122601]
["bitfinex-derivatives","BTCF0:USTF0",1752187921700,0.44071001,116220.0,116210.0,0.37126119]
["bitfinex-derivatives","BTCF0:USTF0",1752187921898,0.44071001,116220.0,116210.0,0.37182119]
["bitfinex-derivatives","BTCF0:USTF0",1752187922889,0.66074519,116220.0,116210.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1752187923095,0.69314519,116220.0,116210.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1752187923295,0.69314519,116220.0,116210.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1752187925701,0.72514519,116220.0,116210.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1752187926700,0.50511001,116220.0,116210.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1752187926900,0.72514519,116220.0,116210.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1752187927707,0.72514519,116220.0,116210.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1752187929407,0.50511001,116220.0,116210.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1752187929609,0.72514519,116220.0,116210.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1752187931906,0.50511001,116220.0,116210.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1752187932101,0.72514519,116220.0,116210.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1752187932508,0.50511001,116220.0,116210.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1752187932909,0.69314519,116220.0,116210.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1752187933110,0.69314519,116220.0,116210.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1752187933610,0.69314519,116220.0,116210.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1752187933810,0.69414519,116220.0,116210.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1752187934406,0.69514519,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187936213,0.66274519,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187937215,0.44271001,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187937417,0.66274519,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187937912,0.69594519,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187941709,0.47591001,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187942206,0.66274519,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187942515,0.44271001,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187942816,0.66274519,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187950615,0.66274519,116220.0,116210.0,0.16494469]
["bitfinex-derivatives","BTCF0:USTF0",1752187951010,0.66274519,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187953725,0.44271001,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187953917,0.66274519,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187955320,0.44271001,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187955520,0.66274519,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187955713,0.44271001,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187955916,0.66274519,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187956921,0.88287087,116220.0,116210.0,0.1599333]
["bitfinex-derivatives","BTCF0:USTF0",1752187958126,0.88287087,116220.0,116210.0,0.38001373]
["bitfinex-derivatives","BTCF0:USTF0",1752187959230,0.88287087,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187959424,0.88287087,116220.0,116210.0,0.36178043]
["bitfinex-derivatives","BTCF0:USTF0",1752187959832,0.88287087,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187960130,0.88287087,116220.0,116210.0,0.36178043]
["bitfinex-derivatives","BTCF0:USTF0",1752187960533,0.88287087,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187960727,0.88287087,116220.0,116210.0,0.36178043]
["bitfinex-derivatives","BTCF0:USTF0",1752187961532,0.88287087,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187961829,0.44271001,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187962025,0.88287087,116220.0,116210.0,0.36178043]
["bitfinex-derivatives","BTCF0:USTF0",1752187963130,0.88287087,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187963332,0.91467087,116220.0,116210.0,0.36178043]
["bitfinex-derivatives","BTCF0:USTF0",1752187965325,0.91467087,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187965530,0.47451001,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187965722,0.91467087,116220.0,116210.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1752187966633,0.91467087,116220.0,116210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752187966836,0.94637087,116220.0,116210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752187967223,0.50621001,116220.0,116210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752187967418,0.94637087,116220.0,116210.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1752187969538,0.00256001,116220.0,116210.0,2.31932811]
["bitfinex-derivatives","BTCF0:USTF0",1752187969832,0.002,116220.0,116210.0,2.77302411]
["bitfinex-derivatives","BTCF0:USTF0",1752187970029,0.002,116220.0,116210.0,3.13382411]
["bitfinex-derivatives","BTCF0:USTF0",1752187970724,0.04504,116240.0,116210.0,3.17884261]
["bitfinex-derivatives","BTCF0:USTF0",1752187970925,0.07757,116240.0,116230.0,0.25307046]
["bitfinex-derivatives","BTCF0:USTF0",1752187971131,0.07757,116240.0,116230.0,1.50484046]
["bitfinex-derivatives","BTCF0:USTF0",1752187971329,0.07757,116240.0,116230.0,1.5912423]
["bitfinex-derivatives","BTCF0:USTF0",1752187971524,0.07757,116240.0,116230.0,1.56804046]
["bitfinex-derivatives","BTCF0:USTF0",1752187972924,0.43837,116240.0,116230.0,1.56804046]
["bitfinex-derivatives","BTCF0:USTF0",1752187973127,0.43837,116240.0,116230.0,1.56864046]
["bitfinex-derivatives","BTCF0:USTF0",1752187973128,0.07817001,116240.0,116230.0,1.56864046]
["bitfinex-derivatives","BTCF0:USTF0",1752187973327,0.07757,116240.0,116230.0,1.56864046]
["bitfinex-derivatives","BTCF0:USTF0",1752187973831,0.07757,116240.0,116230.0,1.34869]
["bitfinex-derivatives","BTCF0:USTF0",1752187974133,0.07757,116240.0,116230.0,1.56864046]
["bitfinex-derivatives","BTCF0:USTF0",1752187975734,0.43837,116240.0,116230.0,1.56864046]
["bitfinex-derivatives","BTCF0:USTF0",1752187975934,0.07813001,116240.0,116230.0,1.56864046]
["bitfinex-derivatives","BTCF0:USTF0",1752187976130,0.07757,116240.0,116230.0,1.56864046]
["bitfinex-derivatives","BTCF0:USTF0",1752187976537,0.07757,116240.0,116230.0,1.63809859]
["bitfinex-derivatives","BTCF0:USTF0",1752187978433,0.07757,116240.0,116230.0,0.43449859]
["bitfinex-derivatives","BTCF0:USTF0",1752187978738,0.43837,116240.0,116230.0,1.03589859]
["bitfinex-derivatives","BTCF0:USTF0",1752187978938,0.43837,116240.0,116230.0,0.43449859]
["bitfinex-derivatives","BTCF0:USTF0",1752187979238,0.43837,116240.0,116230.0,1.03561859]
["bitfinex-derivatives","BTCF0:USTF0",1752187979734,0.43837,116240.0,116230.0,0.43449859]
["bitfinex-derivatives","BTCF0:USTF0",1752187980033,0.43837,116240.0,116230.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1752187980034,0.65832046,116240.0,116230.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1752187980244,0.07715,116230.0,116220.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1752187980543,0.07715,116230.0,116220.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1752187980544,0.69040046,116230.0,116220.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1752187980844,0.47045,116230.0,116220.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1752187981138,0.47045,116230.0,116220.0,0.74169]
["bitfinex-derivatives","BTCF0:USTF0",1752187981531,0.47345,116230.0,116220.0,0.74169]
["bitfinex-derivatives","BTCF0:USTF0",1752187981940,0.47445,116230.0,116220.0,0.74169]
["bitfinex-derivatives","BTCF0:USTF0",1752187982242,0.47245,116230.0,116220.0,0.74169]
["bitfinex-derivatives","BTCF0:USTF0",1752187982643,0.47245,116230.0,116220.0,0.96168046]
["bitfinex-derivatives","BTCF0:USTF0",1752187983046,0.47301001,116230.0,116220.0,0.96224046]
["bitfinex-derivatives","BTCF0:USTF0",1752187983551,0.47301001,116230.0,116220.0,0.74229]
["bitfinex-derivatives","BTCF0:USTF0",1752187986647,0.44051001,116230.0,116220.0,0.96224046]
["bitfinex-derivatives","BTCF0:USTF0",1752187987142,0.44051001,116230.0,116220.0,0.36128046]
["bitfinex-derivatives","BTCF0:USTF0",1752187987352,0.44051001,116230.0,116220.0,0.96160046]
["bitfinex-derivatives","BTCF0:USTF0",1752187990646,0.00256001,116230.0,116220.0,1.32240046]
["bitfinex-derivatives","BTCF0:USTF0",1752187990839,0.002,116230.0,116220.0,1.32240046]
["bitfinex-derivatives","BTCF0:USTF0",1752187991038,0.002,116230.0,116220.0,1.54235092]
["bitfinex-derivatives","BTCF0:USTF0",1752187991239,0.002,116250.0,116240.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1752187991450,0.002,116250.0,116240.0,0.96160046]
["bitfinex-derivatives","BTCF0:USTF0",1752187992045,0.002,116250.0,116240.0,1.32240046]
["bitfinex-derivatives","BTCF0:USTF0",1752187992244,0.003,116250.0,116240.0,1.32240046]
["bitfinex-derivatives","BTCF0:USTF0",1752187993153,0.003,116250.0,116240.0,1.32296046]
["bitfinex-derivatives","BTCF0:USTF0",1752187993546,0.004,116250.0,116240.0,1.32296046]
["bitfinex-derivatives","BTCF0:USTF0",1752187994357,0.004,116250.0,116240.0,1.39160225]
["bitfinex-derivatives","BTCF0:USTF0",1752187994856,0.004,116250.0,116240.0,1.56363505]
["bitfinex-derivatives","BTCF0:USTF0",1752187995649,0.004,116250.0,116240.0,1.39160225]
["bitfinex-derivatives","BTCF0:USTF0",1752187996056,0.004,116250.0,116240.0,1.56363505]
["bitfinex-derivatives","BTCF0:USTF0",1752187996853,0.004,116250.0,116240.0,1.39160225]
["bitfinex-derivatives","BTCF0:USTF0",1752187998767,0.004,116250.0,116240.0,1.56363515]
["bitfinex-derivatives","BTCF0:USTF0",1752187999566,0.004,116250.0,116240.0,1.56351515]
["bitfinex-derivatives","BTCF0:USTF0",1752188000468,0.004,116250.0,116240.0,0.96335515]
["bitfinex-derivatives","BTCF0:USTF0",1752188000664,0.004,116250.0,116240.0,1.56351515]
["bitfinex-derivatives","BTCF0:USTF0",1752188000963,0.3608,116270.0,116250.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1752188001167,0.3608,116270.0,116260.0,0.91652046]
["bitfinex-derivatives","BTCF0:USTF0",1752188001362,0.3608,116270.0,116260.0,0.97096414]
["bitfinex-derivatives","BTCF0:USTF0",1752188002264,0.03873,116270.0,116260.0,0.97096414]
["bitfinex-derivatives","BTCF0:USTF0",1752188002672,0.007,116270.0,116260.0,0.97096414]
["bitfinex-derivatives","BTCF0:USTF0",1752188002963,0.007,116270.0,116260.0,1.33176414]
["bitfinex-derivatives","BTCF0:USTF0",1752188003470,0.007,116270.0,116260.0,1.33236414]
["bitfinex-derivatives","BTCF0:USTF0",1752188003769,0.007,116270.0,116260.0,1.50436744]
["bitfinex-derivatives","BTCF0:USTF0",1752188004362,0.006,116270.0,116260.0,1.50436744]
["bitfinex-derivatives","BTCF0:USTF0",1752188005168,0.004,116270.0,116260.0,1.50436744]
["bitfinex-derivatives","BTCF0:USTF0",1752188006466,0.003,116270.0,116260.0,1.50737744]
["bitfinex-derivatives","BTCF0:USTF0",1752188007180,0.002,116280.0,116270.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1752188007474,0.002,116280.0,116270.0,0.72465046]
["bitfinex-derivatives","BTCF0:USTF0",1752188007676,0.03516,116280.0,116270.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1752188007862,0.44593,116280.0,116270.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1752188008375,0.44693,116280.0,116270.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1752188009077,0.48063,116280.0,116270.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1752188010378,0.44893,116280.0,116270.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1752188010980,0.39896,116280.0,116270.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1752188011178,0.39896,116280.0,116270.0,0.96389046]
["bitfinex-derivatives","BTCF0:USTF0",1752188012076,0.66888046,116280.0,116270.0,0.68186]
["bitfinex-derivatives","BTCF0:USTF0",1752188012277,0.70068046,116280.0,116270.0,0.68186]
["bitfinex-derivatives","BTCF0:USTF0",1752188012480,0.70068046,116280.0,116270.0,0.71486]
["bitfinex-derivatives","BTCF0:USTF0",1752188013782,0.69928047,116280.0,116270.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1752188013984,0.69928047,116280.0,116270.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1752188014185,0.72948047,116280.0,116270.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752188014484,0.72948047,116280.0,116260.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1752188014485,0.08313,116270.0,116260.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1752188014670,0.72488046,116270.0,116260.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1752188014875,0.72532046,116270.0,116260.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1752188015084,0.72532046,116270.0,116260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1752188015270,0.50537,116270.0,116260.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1752188015474,0.50537,116270.0,116260.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1752188015679,0.50537,116270.0,116260.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1752188015875,0.50537,116270.0,116260.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1752188016388,0.50537,116270.0,116260.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1752188016575,0.50537,116270.0,116260.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1752188016880,0.50537,116270.0,116260.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1752188017272,0.47517,116270.0,116260.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1752188017472,0.69512046,116270.0,116260.0,0.71622]
["bitfinex-derivatives","BTCF0:USTF0",1752188017677,0.4252,116270.0,116260.0,0.93673046]
["bitfinex-derivatives","BTCF0:USTF0",1752188017872,0.3944,116270.0,116260.0,0.93673046]
["bitfinex-derivatives","BTCF0:USTF0",1752188018178,0.002,116280.0,116260.0,1.231634]
["bitfinex-derivatives","BTCF0:USTF0",1752188018379,0.3628,116280.0,116270.0,0.36415046]
["bitfinex-derivatives","BTCF0:USTF0",1752188018581,0.39596,116280.0,116270.0,0.36483046]
["bitfinex-derivatives","BTCF0:USTF0",1752188019583,0.44593,116280.0,116270.0,0.36483046]
["bitfinex-derivatives","BTCF0:USTF0",1752188019778,0.66588046,116280.0,116270.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1752188019984,0.69728046,116280.0,116270.0,0.68174]
["bitfinex-derivatives","BTCF0:USTF0",1752188020185,0.72768046,116280.0,116270.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1752188020783,0.50773,116280.0,116270.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1752188021483,0.45776,116280.0,116270.0,0.33263046]
["bitfinex-derivatives","BTCF0:USTF0",1752188021686,0.42736,116280.0,116270.0,0.96317046]
["bitfinex-derivatives","BTCF0:USTF0",1752188021877,0.42736,116280.0,116270.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1752188022078,0.42736,116280.0,116270.0,0.96317046]
["bitfinex-derivatives","BTCF0:USTF0",1752188022278,0.11653,116280.0,116270.0,0.96317046]
["bitfinex-derivatives","BTCF0:USTF0",1752188022783,0.47733,116280.0,116270.0,0.96317046]
["bitfinex-derivatives","BTCF0:USTF0",1752188024988,0.11653,116280.0,116270.0,0.96317046]
["bitfinex-derivatives","BTCF0:USTF0",1752188025180,0.06656,116280.0,116270.0,0.96317046]
["bitfinex-derivatives","BTCF0:USTF0",1752188025381,0.69728046,116280.0,116270.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1752188025579,0.72908046,116280.0,116270.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1752188025788,0.72908046,116280.0,116270.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1752188025990,0.72908046,116280.0,116270.0,0.68166]
["bitfinex-derivatives","BTCF0:USTF0",1752188026187,0.72908046,116280.0,116270.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1752188026684,0.50913,116280.0,116270.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1752188026886,0.72908046,116280.0,116270.0,0.68166]
["bitfinex-derivatives","BTCF0:USTF0",1752188027182,0.72908046,116280.0,116270.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1752188027395,0.72908046,116280.0,116270.0,0.68166]
["bitfinex-derivatives","BTCF0:USTF0",1752188027589,0.72908046,116280.0,116270.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1752188027791,0.72908046,116280.0,116270.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1752188027990,0.72908046,116280.0,116270.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752188028190,0.67911046,116280.0,116260.0,0.66688336]
["bitfinex-derivatives","BTCF0:USTF0",1752188028387,0.50773,116270.0,116260.0,0.10083336]
["bitfinex-derivatives","BTCF0:USTF0",1752188028686,0.50773,116270.0,116260.0,0.10015336]
["bitfinex-derivatives","BTCF0:USTF0",1752188028888,0.50773,116270.0,116260.0,0.69987336]
["bitfinex-derivatives","BTCF0:USTF0",1752188029086,0.50773,116270.0,116260.0,0.70055336]
["bitfinex-derivatives","BTCF0:USTF0",1752188029287,0.72768046,116270.0,116260.0,0.10083336]
["bitfinex-derivatives","BTCF0:USTF0",1752188029487,0.72768046,116270.0,116260.0,0.70187336]
["bitfinex-derivatives","BTCF0:USTF0",1752188029677,0.72768046,116270.0,116260.0,0.70255336]
["bitfinex-derivatives","BTCF0:USTF0",1752188029877,1.32740046,116270.0,116260.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1752188030078,1.32740046,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752188030587,1.32740046,116270.0,116260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752188030978,1.49942446,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752188031184,0.03316,116250.0,116240.0,0.6833405]
["bitfinex-derivatives","BTCF0:USTF0",1752188031383,0.66388046,116250.0,116240.0,0.0843005]
["bitfinex-derivatives","BTCF0:USTF0",1752188031689,2.28846046,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752188032078,2.06851,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752188032384,2.28846046,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752188032789,2.28846046,116250.0,116240.0,0.0037205]
["bitfinex-derivatives","BTCF0:USTF0",1752188034082,2.06851,116250.0,116240.0,0.0037205]
["bitfinex-derivatives","BTCF0:USTF0",1752188034290,2.29686335,116250.0,116240.0,0.0037205]
["bitfinex-derivatives","BTCF0:USTF0",1752188034884,2.29686335,116250.0,116240.0,0.02698894]
["bitfinex-derivatives","BTCF0:USTF0",1752188035083,2.29686335,116250.0,116240.0,0.0037205]
["bitfinex-derivatives","BTCF0:USTF0",1752188037194,2.07691289,116250.0,116240.0,0.0037205]
["bitfinex-derivatives","BTCF0:USTF0",1752188037393,2.28846046,116250.0,116240.0,0.0037205]
["bitfinex-derivatives","BTCF0:USTF0",1752188037689,2.29701027,116250.0,116240.0,0.0037205]
["bitfinex-derivatives","BTCF0:USTF0",1752188037891,2.28846046,116250.0,116240.0,0.0037205]
["bitfinex-derivatives","BTCF0:USTF0",1752188039595,2.28946046,116250.0,116240.0,0.0037205]
["bitfinex-derivatives","BTCF0:USTF0",1752188039784,2.29803691,116250.0,116240.0,0.0037205]
["bitfinex-derivatives","BTCF0:USTF0",1752188040694,2.29803691,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752188043497,2.07808645,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752188043699,2.29803691,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752188045198,2.07808645,116250.0,116240.0,0.01939398]
["bitfinex-derivatives","BTCF0:USTF0",1752188045397,2.29803691,116250.0,116240.0,0.01939398]
["bitfinex-derivatives","BTCF0:USTF0",1752188051206,2.29803691,116250.0,116240.0,0.05099398]
["bitfinex-derivatives","BTCF0:USTF0",1752188052603,2.06951,116250.0,116240.0,0.05099398]
["bitfinex-derivatives","BTCF0:USTF0",1752188052808,2.28946046,116250.0,116240.0,0.05099398]
["bitfinex-derivatives","BTCF0:USTF0",1752188053008,2.25676046,116250.0,116240.0,0.08109398]
["bitfinex-derivatives","BTCF0:USTF0",1752188054508,2.26528634,116250.0,116240.0,0.08109398]
["bitfinex-derivatives","BTCF0:USTF0",1752188055915,2.26528634,116250.0,116240.0,0.05099398]
["bitfinex-derivatives","BTCF0:USTF0",1752188056611,2.23368634,116250.0,116240.0,0.12985398]
["bitfinex-derivatives","BTCF0:USTF0",1752188056914,2.23368634,116250.0,116240.0,0.16085398]
["bitfinex-derivatives","BTCF0:USTF0",1752188057315,2.22516046,116250.0,116240.0,0.16085398]
["bitfinex-derivatives","BTCF0:USTF0",1752188059107,1.97193,116250.0,116240.0,0.16085398]
["bitfinex-derivatives","BTCF0:USTF0",1752188060115,2.19188046,116250.0,116240.0,0.16085398]
["bitfinex-derivatives","BTCF0:USTF0",1752188060615,2.19188046,116250.0,116240.0,0.1431805]
["bitfinex-derivatives","BTCF0:USTF0",1752188061717,1.97193,116250.0,116240.0,0.1431805]
["bitfinex-derivatives","BTCF0:USTF0",1752188062018,2.19188046,116250.0,116240.0,0.1431805]
["bitfinex-derivatives","BTCF0:USTF0",1752188063018,1.97193,116250.0,116240.0,0.16139109]
["bitfinex-derivatives","BTCF0:USTF0",1752188063717,2.19188046,116250.0,116240.0,0.16139109]
["bitfinex-derivatives","BTCF0:USTF0",1752188064612,0.80374,116250.0,116240.0,0.16139109]
["bitfinex-derivatives","BTCF0:USTF0",1752188064813,0.001,116250.0,116240.0,0.74214155]
["bitfinex-derivatives","BTCF0:USTF0",1752188065010,0.001,116250.0,116240.0,0.74282155]
["bitfinex-derivatives","BTCF0:USTF0",1752188065214,0.001,116250.0,116240.0,0.38202155]
["bitfinex-derivatives","BTCF0:USTF0",1752188065416,0.03229,116250.0,116240.0,0.38202155]
["bitfinex-derivatives","BTCF0:USTF0",1752188065812,0.03229,116250.0,116240.0,0.16207109]
["bitfinex-derivatives","BTCF0:USTF0",1752188066013,0.08089,116250.0,116240.0,0.38134155]
["bitfinex-derivatives","BTCF0:USTF0",1752188066216,0.07989,116250.0,116240.0,0.16411109]
["bitfinex-derivatives","BTCF0:USTF0",1752188066516,0.07989,116250.0,116240.0,0.16339109]
["bitfinex-derivatives","BTCF0:USTF0",1752188066717,0.07989,116250.0,116240.0,0.52419109]
["bitfinex-derivatives","BTCF0:USTF0",1752188067020,0.07989,116250.0,116240.0,0.52787109]
["bitfinex-derivatives","BTCF0:USTF0",1752188067519,0.07989,116250.0,116240.0,0.38702155]
["bitfinex-derivatives","BTCF0:USTF0",1752188067916,0.29984046,116250.0,116240.0,0.16707109]
["bitfinex-derivatives","BTCF0:USTF0",1752188068113,0.29984046,116250.0,116240.0,0.16639109]
["bitfinex-derivatives","BTCF0:USTF0",1752188068616,0.66064046,116250.0,116240.0,0.16639109]
["bitfinex-derivatives","BTCF0:USTF0",1752188069020,0.29984046,116250.0,116240.0,0.16639109]
["bitfinex-derivatives","BTCF0:USTF0",1752188069221,0.07989,116250.0,116240.0,0.16639109]
["bitfinex-derivatives","BTCF0:USTF0",1752188069416,0.29984046,116250.0,116240.0,0.16639109]
["bitfinex-derivatives","BTCF0:USTF0",1752188071317,1.01178938,116250.0,116220.0,0.36939793]
["bitfinex-derivatives","BTCF0:USTF0",1752188071517,0.88059092,116230.0,116220.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752188071707,0.0486,116220.0,116210.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1752188072017,1.86008046,116220.0,116210.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1752188072515,2.08003092,116220.0,116210.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752188072818,0.07989,116210.0,116200.0,0.0335211]
["bitfinex-derivatives","BTCF0:USTF0",1752188073019,0.79851464,116210.0,116200.0,0.0335211]
["bitfinex-derivatives","BTCF0:USTF0",1752188073419,0.57856418,116210.0,116200.0,0.0335211]
["bitfinex-derivatives","BTCF0:USTF0",1752188073621,0.79851464,116210.0,116200.0,0.0335211]
["bitfinex-derivatives","BTCF0:USTF0",1752188073817,0.79851464,116210.0,116200.0,0.0017211]
["bitfinex-derivatives","BTCF0:USTF0",1752188074021,0.79851464,116210.0,116200.0,0.0057211]
["bitfinex-derivatives","BTCF0:USTF0",1752188074422,0.79951464,116210.0,116200.0,0.0057211]
["bitfinex-derivatives","BTCF0:USTF0",1752188075425,0.0486,116200.0,116180.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1752188075617,0.83199092,116190.0,116170.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1752188075812,0.29984046,116180.0,116170.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1752188076424,0.29984046,116180.0,116170.0,0.18652746]
["bitfinex-derivatives","BTCF0:USTF0",1752188076623,0.29984046,116180.0,116170.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1752188076820,0.03129,116190.0,116180.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1752188077022,0.03129,116190.0,116180.0,0.36009046]
["bitfinex-derivatives","BTCF0:USTF0",1752188077223,0.03129,116190.0,116180.0,0.36081046]
["bitfinex-derivatives","BTCF0:USTF0",1752188077826,0.03129,116190.0,116180.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1752188078027,0.03129,116190.0,116180.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1752188078226,0.03129,116190.0,116180.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1752188079223,0.03129,116190.0,116180.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1752188079522,0.03229,116190.0,116180.0,0.50366]
["bitfinex-derivatives","BTCF0:USTF0",1752188079724,0.001,116190.0,116180.0,1.06786766]
["bitfinex-derivatives","BTCF0:USTF0",1752188080027,0.001,116190.0,116180.0,0.89574646]
["bitfinex-derivatives","BTCF0:USTF0",1752188080228,0.001,116190.0,116180.0,1.49562646]
["bitfinex-derivatives","BTCF0:USTF0",1752188082425,0.69934126,116210.0,116180.0,1.44948646]
["bitfinex-derivatives","BTCF0:USTF0",1752188082627,0.03129,116200.0,116190.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1752188082930,0.03129,116200.0,116190.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1752188083129,0.03129,116200.0,116190.0,0.50462]
["bitfinex-derivatives","BTCF0:USTF0",1752188083429,0.03129,116200.0,116190.0,0.52286655]
["bitfinex-derivatives","BTCF0:USTF0",1752188084227,0.03129,116200.0,116190.0,0.74281701]
["bitfinex-derivatives","BTCF0:USTF0",1752188084428,0.03129,116200.0,116190.0,0.38201701]
["bitfinex-derivatives","BTCF0:USTF0",1752188085434,0.03129,116200.0,116190.0,0.74281701]
["bitfinex-derivatives","BTCF0:USTF0",1752188085625,0.03129,116200.0,116190.0,0.38201701]
["bitfinex-derivatives","BTCF0:USTF0",1752188086529,0.03129,116200.0,116190.0,0.74281701]
["bitfinex-derivatives","BTCF0:USTF0",1752188088033,0.03129,116200.0,116190.0,0.38201701]
["bitfinex-derivatives","BTCF0:USTF0",1752188088632,0.03129,116200.0,116190.0,0.16206655]
["bitfinex-derivatives","BTCF0:USTF0",1752188088937,0.03129,116200.0,116190.0,0.52218655]
["bitfinex-derivatives","BTCF0:USTF0",1752188089129,0.03129,116200.0,116190.0,0.52290655]
["bitfinex-derivatives","BTCF0:USTF0",1752188089431,0.03129,116200.0,116190.0,1.12278655]
["bitfinex-derivatives","BTCF0:USTF0",1752188090935,0.03129,116200.0,116190.0,0.16210655]
["bitfinex-derivatives","BTCF0:USTF0",1752188091137,0.25124046,116200.0,116190.0,0.76126655]
["bitfinex-derivatives","BTCF0:USTF0",1752188091434,0.25124046,116200.0,116190.0,0.76194655]
["bitfinex-derivatives","BTCF0:USTF0",1752188094633,0.88193092,116200.0,116190.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1752188094938,0.94713092,116200.0,116190.0,0.01824655]
["bitfinex-derivatives","BTCF0:USTF0",1752188095136,0.72718046,116200.0,116190.0,0.01824655]
["bitfinex-derivatives","BTCF0:USTF0",1752188095335,0.72718046,116200.0,116190.0,0.10018655]
["bitfinex-derivatives","BTCF0:USTF0",1752188095726,0.72818046,116200.0,116190.0,0.10018655]
["bitfinex-derivatives","BTCF0:USTF0",1752188096532,0.08323,116200.0,116190.0,0.10018655]
["bitfinex-derivatives","BTCF0:USTF0",1752188096733,0.03329,116200.0,116190.0,0.38603701]
["bitfinex-derivatives","BTCF0:USTF0",1752188096934,0.03329,116200.0,116190.0,0.76664655]
["bitfinex-derivatives","BTCF0:USTF0",1752188097434,0.03329,116200.0,116190.0,0.77673795]
["bitfinex-derivatives","BTCF0:USTF0",1752188097927,0.03329,116200.0,116190.0,0.76664655]
["bitfinex-derivatives","BTCF0:USTF0",1752188098529,0.25324046,116200.0,116190.0,0.76664655]
["bitfinex-derivatives","BTCF0:USTF0",1752188099837,0.66398046,116200.0,116190.0,0.16680655]
["bitfinex-derivatives","BTCF0:USTF0",1752188100038,0.69498046,116200.0,116190.0,0.73282655]
["bitfinex-derivatives","BTCF0:USTF0",1752188100237,0.69498046,116200.0,116190.0,0.73350655]
["bitfinex-derivatives","BTCF0:USTF0",1752188100539,0.33418046,116200.0,116190.0,0.73350655]
["bitfinex-derivatives","BTCF0:USTF0",1752188100739,0.69498046,116200.0,116190.0,0.73350655]
["bitfinex-derivatives","BTCF0:USTF0",1752188103440,0.69498046,116200.0,116190.0,0.13366655]
["bitfinex-derivatives","BTCF0:USTF0",1752188104138,0.72738046,116200.0,116190.0,0.10086655]
["bitfinex-derivatives","BTCF0:USTF0",1752188104341,1.32722046,116200.0,116190.0,0.01892655]
["bitfinex-derivatives","BTCF0:USTF0",1752188104938,0.08021,116190.0,116170.0,0.05153653]
["bitfinex-derivatives","BTCF0:USTF0",1752188105143,0.66096046,116180.0,116170.0,0.16667653]
["bitfinex-derivatives","BTCF0:USTF0",1752188105341,0.69176046,116180.0,116170.0,0.13347653]
["bitfinex-derivatives","BTCF0:USTF0",1752188105542,0.72356046,116180.0,116170.0,0.13347653]
["bitfinex-derivatives","BTCF0:USTF0",1752188105739,1.92320046,116180.0,116170.0,0.13347653]
["bitfinex-derivatives","BTCF0:USTF0",1752188106139,1.92320046,116180.0,116170.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1752188106334,1.92320046,116180.0,116170.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1752188106738,0.47181,116180.0,116170.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1752188106942,0.03027,116180.0,116170.0,0.73079046]
["bitfinex-derivatives","BTCF0:USTF0",1752188107146,0.41074,116190.0,116170.0,0.36999046]
["bitfinex-derivatives","BTCF0:USTF0",1752188107345,0.44101,116190.0,116180.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1752188107545,0.66096046,116190.0,116180.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1752188108644,0.66096046,116190.0,116180.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1752188108847,0.81823675,116190.0,116180.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1752188109240,0.81823675,116190.0,116180.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1752188109542,0.84943675,116190.0,116180.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1752188114948,0.84943675,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752188117439,0.50541,116190.0,116180.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1752188117752,0.84943675,116190.0,116180.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1752188120654,0.47421,116190.0,116180.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1752188120846,1.38491675,116190.0,116180.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1752188121048,1.04089,116190.0,116180.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1752188121247,1.38491675,116190.0,116180.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1752188121648,0.78503675,116190.0,116180.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1752188121849,1.41691675,116190.0,116180.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1752188124253,1.44971675,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752188126947,1.44971675,116190.0,116160.0,0.07856169]
["bitfinex-derivatives","BTCF0:USTF0",1752188127147,0.78258675,116170.0,116160.0,0.03442169]
["bitfinex-derivatives","BTCF0:USTF0",1752188127357,2.34310675,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752188127549,2.40520675,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752188128050,2.06118,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752188128256,2.40520675,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752188129344,0.43856,116170.0,116160.0,0.25282239]
["bitfinex-derivatives","BTCF0:USTF0",1752188129648,0.03135,116180.0,116170.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1752188129855,0.03135,116180.0,116170.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1752188130156,0.03135,116180.0,116170.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1752188130456,0.03135,116180.0,116170.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1752188130657,0.40721,116190.0,116170.0,1.36983675]
["bitfinex-derivatives","BTCF0:USTF0",1752188130851,0.03135,116190.0,116180.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1752188132357,0.03135,116190.0,116180.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1752188133158,0.03235,116190.0,116180.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1752188133357,0.03235,116190.0,116180.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1752188133563,0.37637675,116190.0,116180.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1752188133857,0.42278675,116190.0,116180.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1752188134350,0.07876,116190.0,116180.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1752188134555,0.42278675,116190.0,116180.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1752188135451,0.03235,116190.0,116180.0,0.46965]
["bitfinex-derivatives","BTCF0:USTF0",1752188135656,0.001,116190.0,116180.0,0.81439675]
["bitfinex-derivatives","BTCF0:USTF0",1752188136052,0.001,116190.0,116180.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1752188136254,0.001,116190.0,116180.0,0.6424912]
["bitfinex-derivatives","BTCF0:USTF0",1752188136457,0.001,116190.0,116180.0,0.98651795]
["bitfinex-derivatives","BTCF0:USTF0",1752188137858,0.001,116190.0,116180.0,1.00972319]
["bitfinex-derivatives","BTCF0:USTF0",1752188138048,0.001,116190.0,116180.0,0.6424912]
["bitfinex-derivatives","BTCF0:USTF0",1752188138246,0.001,116190.0,116180.0,0.98651795]
["bitfinex-derivatives","BTCF0:USTF0",1752188138846,0.001,116190.0,116180.0,0.6424912]
["bitfinex-derivatives","BTCF0:USTF0",1752188139651,0.001,116190.0,116180.0,0.98651795]
["bitfinex-derivatives","BTCF0:USTF0",1752188140352,0.001,116190.0,116180.0,0.6424912]
["bitfinex-derivatives","BTCF0:USTF0",1752188140860,0.001,116190.0,116180.0,0.98651795]
["bitfinex-derivatives","BTCF0:USTF0",1752188141065,0.001,116190.0,116180.0,0.6424912]
["bitfinex-derivatives","BTCF0:USTF0",1752188141862,0.001,116190.0,116180.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1752188142162,0.001,116190.0,116180.0,1.07021]
["bitfinex-derivatives","BTCF0:USTF0",1752188143163,0.001,116190.0,116180.0,1.2423312]
["bitfinex-derivatives","BTCF0:USTF0",1752188143664,0.001,116190.0,116180.0,1.07021]
["bitfinex-derivatives","BTCF0:USTF0",1752188144160,0.001,116190.0,116180.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1752188144361,0.001,116190.0,116180.0,0.46965]
["bitfinex-derivatives","BTCF0:USTF0",1752188144556,0.001,116190.0,116180.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1752188144757,0.001,116190.0,116180.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1752188144954,0.001,116190.0,116180.0,1.28990101]
["bitfinex-derivatives","BTCF0:USTF0",1752188145151,0.001,116190.0,116180.0,1.29058101]
["bitfinex-derivatives","BTCF0:USTF0",1752188145661,0.001,116190.0,116180.0,1.46270221]
["bitfinex-derivatives","BTCF0:USTF0",1752188146362,0.001,116190.0,116180.0,1.29058101]
["bitfinex-derivatives","BTCF0:USTF0",1752188147058,0.001,116190.0,116180.0,0.69046101]
["bitfinex-derivatives","BTCF0:USTF0",1752188147264,0.001,116190.0,116180.0,0.32966101]
["bitfinex-derivatives","BTCF0:USTF0",1752188147465,0.001,116190.0,116180.0,0.69046101]
["bitfinex-derivatives","BTCF0:USTF0",1752188147668,0.25248101,116190.0,116180.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1752188147867,0.25248101,116190.0,116180.0,1.07025]
["bitfinex-derivatives","BTCF0:USTF0",1752188148166,0.25248101,116190.0,116180.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1752188148359,0.25248101,116190.0,116180.0,1.07025]
["bitfinex-derivatives","BTCF0:USTF0",1752188148567,0.03235,116190.0,116180.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1752188148862,0.25248101,116190.0,116180.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1752188149165,0.25248101,116190.0,116180.0,1.07013]
["bitfinex-derivatives","BTCF0:USTF0",1752188149865,0.03235,116190.0,116180.0,1.07013]
["bitfinex-derivatives","BTCF0:USTF0",1752188150166,0.03235,116190.0,116180.0,1.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752188150366,0.03235,116190.0,116180.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1752188150568,0.03235,116190.0,116180.0,1.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752188151167,0.03235,116190.0,116180.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1752188151368,0.03235,116190.0,116180.0,1.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752188151874,0.03235,116190.0,116180.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1752188152063,0.03235,116190.0,116180.0,1.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752188152665,0.03235,116190.0,116180.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1752188152972,0.03235,116190.0,116180.0,0.74233]
["bitfinex-derivatives","BTCF0:USTF0",1752188153469,0.03235,116190.0,116180.0,1.10313]
["bitfinex-derivatives","BTCF0:USTF0",1752188154572,0.03235,116190.0,116180.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1752188154771,0.03235,116190.0,116180.0,1.10309]
["bitfinex-derivatives","BTCF0:USTF0",1752188155071,0.03235,116190.0,116180.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1752188155270,0.03235,116190.0,116180.0,1.10309]
["bitfinex-derivatives","BTCF0:USTF0",1752188156683,0.03235,116190.0,116180.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1752188156980,0.03235,116190.0,116180.0,0.74161]
["bitfinex-derivatives","BTCF0:USTF0",1752188157172,0.03235,116190.0,116180.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1752188157379,0.29826101,116190.0,116180.0,0.74161]
["bitfinex-derivatives","BTCF0:USTF0",1752188157682,0.29826101,116190.0,116180.0,0.74229]
["bitfinex-derivatives","BTCF0:USTF0",1752188157870,0.33076101,116190.0,116180.0,0.74229]
["bitfinex-derivatives","BTCF0:USTF0",1752188158274,0.33076101,116190.0,116180.0,0.76549801]
["bitfinex-derivatives","BTCF0:USTF0",1752188158470,0.33076101,116190.0,116180.0,0.71339]
["bitfinex-derivatives","BTCF0:USTF0",1752188158883,0.33076101,116190.0,116180.0,0.73659772]
["bitfinex-derivatives","BTCF0:USTF0",1752188159083,0.33076101,116190.0,116180.0,0.71339]
["bitfinex-derivatives","BTCF0:USTF0",1752188159280,0.33076101,116190.0,116180.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1752188159583,0.36106101,116190.0,116180.0,0.71271]
["bitfinex-derivatives","BTCF0:USTF0",1752188159778,0.36106101,116190.0,116180.0,0.71347]
["bitfinex-derivatives","BTCF0:USTF0",1752188160085,0.14093,116190.0,116180.0,0.71347]
["bitfinex-derivatives","BTCF0:USTF0",1752188160284,0.11063,116190.0,116180.0,0.71347]
["bitfinex-derivatives","BTCF0:USTF0",1752188160883,0.11063,116190.0,116180.0,1.07427]
["bitfinex-derivatives","BTCF0:USTF0",1752188161085,0.33076101,116190.0,116180.0,1.07427]
["bitfinex-derivatives","BTCF0:USTF0",1752188161285,0.28498101,116190.0,116180.0,1.07427]
["bitfinex-derivatives","BTCF0:USTF0",1752188161486,0.06485,116190.0,116180.0,1.10487]
["bitfinex-derivatives","BTCF0:USTF0",1752188162076,0.06485,116190.0,116180.0,0.74407]
["bitfinex-derivatives","BTCF0:USTF0",1752188163374,0.33076101,116190.0,116180.0,0.74407]
["bitfinex-derivatives","BTCF0:USTF0",1752188163575,0.06485,116190.0,116180.0,0.74407]
["bitfinex-derivatives","BTCF0:USTF0",1752188164085,0.28498101,116190.0,116180.0,0.74407]
["bitfinex-derivatives","BTCF0:USTF0",1752188164486,0.28498101,116190.0,116180.0,1.10487]
["bitfinex-derivatives","BTCF0:USTF0",1752188164984,0.28498101,116190.0,116180.0,0.74407]
["bitfinex-derivatives","BTCF0:USTF0",1752188165786,0.06485,116190.0,116180.0,0.74407]
["bitfinex-derivatives","BTCF0:USTF0",1752188166085,0.28498101,116190.0,116180.0,0.74407]
["bitfinex-derivatives","BTCF0:USTF0",1752188166386,0.22113101,116190.0,116180.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1752188166887,0.001,116190.0,116180.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1752188167083,0.22113101,116190.0,116180.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1752188167387,0.001,116190.0,116180.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1752188167587,0.22113101,116190.0,116180.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1752188168287,0.25293101,116190.0,116180.0,0.74762]
["bitfinex-derivatives","BTCF0:USTF0",1752188169592,0.25293101,116190.0,116180.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1752188169783,0.25293101,116190.0,116180.0,0.74686]
["bitfinex-derivatives","BTCF0:USTF0",1752188169984,0.25293101,116190.0,116180.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1752188170288,0.0328,116190.0,116180.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1752188170493,0.25293101,116190.0,116180.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1752188171192,0.0328,116190.0,116180.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1752188171391,0.25293101,116190.0,116180.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1752188171889,0.0328,116190.0,116180.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1752188172091,0.25293101,116190.0,116180.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1752188172390,0.25293101,116190.0,116180.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1752188172690,0.25293101,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752188172691,2.14222202,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752188172894,2.14222202,116190.0,116180.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1752188175096,1.70196,116190.0,116180.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1752188175284,2.14222202,116190.0,116180.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1752188181288,2.14222202,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752188184499,0.0466,116180.0,116160.0,0.11512169]
["bitfinex-derivatives","BTCF0:USTF0",1752188184700,1.89057101,116170.0,116160.0,0.14654169]
["bitfinex-derivatives","BTCF0:USTF0",1752188184999,1.89921503,116170.0,116160.0,0.11514169]
["bitfinex-derivatives","BTCF0:USTF0",1752188185498,1.89921503,116170.0,116160.0,0.11714169]
["bitfinex-derivatives","BTCF0:USTF0",1752188185800,1.89921503,116170.0,116160.0,0.11814169]
["bitfinex-derivatives","BTCF0:USTF0",1752188186000,1.89921503,116170.0,116160.0,0.11614169]
["bitfinex-derivatives","BTCF0:USTF0",1752188186200,1.89057101,116170.0,116160.0,0.12014169]
["bitfinex-derivatives","BTCF0:USTF0",1752188187701,1.89900869,116170.0,116160.0,0.12014169]
["bitfinex-derivatives","BTCF0:USTF0",1752188190904,2.4799397,116170.0,116160.0,0.00672169]
["bitfinex-derivatives","BTCF0:USTF0",1752188191107,2.4799397,116170.0,116160.0,0.00572169]
["bitfinex-derivatives","BTCF0:USTF0",1752188191300,0.03266,116150.0,116140.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1752188191497,0.03266,116150.0,116140.0,0.48099669]
["bitfinex-derivatives","BTCF0:USTF0",1752188191804,0.03266,116150.0,116140.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1752188193810,0.41783768,116170.0,116150.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1752188194105,0.08226,116170.0,116160.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1752188194705,0.30139101,116170.0,116160.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1752188195313,0.03466,116170.0,116160.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1752188195514,0.03866,116170.0,116160.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1752188195714,0.25879101,116170.0,116160.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1752188197217,0.30539101,116170.0,116160.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1752188200417,0.66619101,116170.0,116160.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1752188200625,0.66619101,116170.0,116160.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1752188200916,0.66619101,116170.0,116160.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1752188201120,0.66619101,116170.0,116160.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1752188201121,0.69759101,116170.0,116160.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1752188203014,0.47746,116170.0,116160.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1752188203214,0.69759101,116170.0,116160.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1752188211231,0.66619101,116170.0,116160.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1752188211423,0.69649101,116170.0,116160.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1752188215038,0.69649101,116170.0,116150.0,0.68087]
["bitfinex-derivatives","BTCF0:USTF0",1752188215240,0.87973202,116160.0,116150.0,0.12481565]
["bitfinex-derivatives","BTCF0:USTF0",1752188215439,0.94303202,116160.0,116150.0,0.09172565]
["bitfinex-derivatives","BTCF0:USTF0",1752188215835,0.94303202,116160.0,116150.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1752188216036,0.04801,116150.0,116140.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1752188216340,0.29880101,116150.0,116140.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1752188216538,0.65960101,116150.0,116140.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1752188216741,0.69170101,116150.0,116140.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1752188217140,0.76156372,116150.0,116140.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1752188217737,0.76156372,116150.0,116140.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1752188218442,1.36120372,116150.0,116140.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1752188219242,1.36120372,116150.0,116140.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1752188220843,1.36120372,116150.0,116140.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1752188221631,1.36120372,116150.0,116140.0,0.15813663]
["bitfinex-derivatives","BTCF0:USTF0",1752188221839,1.36120372,116150.0,116140.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1752188224444,1.14107271,116150.0,116140.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1752188224639,1.32910372,116150.0,116140.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1752188229247,1.35980372,116150.0,116140.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1752188229840,1.35980372,116150.0,116140.0,0.1581368]
["bitfinex-derivatives","BTCF0:USTF0",1752188230040,1.35980372,116150.0,116140.0,0.0947268]
["bitfinex-derivatives","BTCF0:USTF0",1752188230240,1.39010372,116150.0,116140.0,0.0947268]
["bitfinex-derivatives","BTCF0:USTF0",1752188230443,1.39010372,116150.0,116140.0,0.0461968]
["bitfinex-derivatives","BTCF0:USTF0",1752188230643,1.39010372,116150.0,116140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752188231349,1.39010372,116150.0,116140.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1752188234248,1.35980372,116150.0,116140.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1752188234453,0.70008271,116150.0,116140.0,0.69797101]
["bitfinex-derivatives","BTCF0:USTF0",1752188234652,0.03066,116150.0,116140.0,0.69865101]
["bitfinex-derivatives","BTCF0:USTF0",1752188234951,0.03066,116150.0,116140.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1752188235145,0.03066,116150.0,116140.0,0.73175101]
["bitfinex-derivatives","BTCF0:USTF0",1752188235339,0.25079101,116150.0,116140.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1752188235544,0.29880101,116150.0,116140.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1752188235744,0.29880101,116150.0,116140.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1752188235945,0.29880101,116150.0,116140.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1752188241757,0.29880101,116150.0,116140.0,0.19672964]
["bitfinex-derivatives","BTCF0:USTF0",1752188241958,0.29880101,116150.0,116140.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1752188245560,0.07867,116150.0,116140.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1752188245752,0.29880101,116150.0,116140.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1752188250464,0.07867,116150.0,116140.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1752188250661,0.29880101,116150.0,116140.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1752188252163,0.03066,116150.0,116140.0,0.90325141]
["bitfinex-derivatives","BTCF0:USTF0",1752188252368,0.03313,116160.0,116150.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1752188252563,0.03313,116160.0,116150.0,0.36142101]
["bitfinex-derivatives","BTCF0:USTF0",1752188252771,0.03313,116160.0,116150.0,0.74133]
["bitfinex-derivatives","BTCF0:USTF0",1752188253070,0.08098,116160.0,116150.0,0.74133]
["bitfinex-derivatives","BTCF0:USTF0",1752188253562,1.23014101,116170.0,116150.0,1.10213]
["bitfinex-derivatives","BTCF0:USTF0",1752188253762,1.23014101,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188253958,1.30059643,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188254161,0.73436643,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188255364,0.51423542,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188255568,0.73436643,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188257171,0.73536643,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188258265,0.73636643,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188259668,0.73636643,116170.0,116160.0,0.14984505]
["bitfinex-derivatives","BTCF0:USTF0",1752188259866,0.73636643,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188260065,0.51623542,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188260265,0.73636643,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188260774,0.51623542,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188260978,0.73636643,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188262072,0.76926643,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188262474,0.8157355,116170.0,116160.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1752188262866,0.8157355,116170.0,116160.0,0.16482073]
["bitfinex-derivatives","BTCF0:USTF0",1752188263072,0.76926643,116170.0,116160.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1752188263376,0.80116643,116170.0,116160.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1752188263673,0.80116643,116170.0,116160.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1752188268677,0.58103542,116170.0,116160.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1752188268878,0.80116643,116170.0,116160.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1752188269377,1.40032643,116170.0,116160.0,0.12887329]
["bitfinex-derivatives","BTCF0:USTF0",1752188271472,1.31934643,116170.0,116160.0,0.08222329]
["bitfinex-derivatives","BTCF0:USTF0",1752188271774,1.36719643,116170.0,116160.0,0.12887329]
["bitfinex-derivatives","BTCF0:USTF0",1752188271978,1.14706542,116170.0,116160.0,0.12887329]
["bitfinex-derivatives","BTCF0:USTF0",1752188272179,1.36719643,116170.0,116160.0,0.12887329]
["bitfinex-derivatives","BTCF0:USTF0",1752188273175,1.36568643,116170.0,116160.0,0.09628329]
["bitfinex-derivatives","BTCF0:USTF0",1752188273381,1.36568643,116170.0,116160.0,0.12932329]
["bitfinex-derivatives","BTCF0:USTF0",1752188274980,1.31934643,116170.0,116160.0,0.04968329]
["bitfinex-derivatives","BTCF0:USTF0",1752188275175,1.36568643,116170.0,116160.0,0.12932329]
["bitfinex-derivatives","BTCF0:USTF0",1752188276680,1.31934643,116170.0,116160.0,0.04968329]
["bitfinex-derivatives","BTCF0:USTF0",1752188276883,1.36568643,116170.0,116160.0,0.12932329]
["bitfinex-derivatives","BTCF0:USTF0",1752188282187,1.36568643,116170.0,116160.0,0.12932329]
["bitfinex-derivatives","BTCF0:USTF0",1752188283384,1.36568643,116170.0,116160.0,0.15279445]
["bitfinex-derivatives","BTCF0:USTF0",1752188283688,1.39874643,116170.0,116160.0,0.12932329]
["bitfinex-derivatives","BTCF0:USTF0",1752188283888,0.08356,116170.0,116160.0,0.3494543]
["bitfinex-derivatives","BTCF0:USTF0",1752188284075,0.03722,116170.0,116160.0,0.9134851]
["bitfinex-derivatives","BTCF0:USTF0",1752188284282,0.03722,116170.0,116160.0,1.3403343]
["bitfinex-derivatives","BTCF0:USTF0",1752188284481,0.004,116170.0,116160.0,1.5124851]
["bitfinex-derivatives","BTCF0:USTF0",1752188284684,0.07956,116190.0,116180.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1752188284979,0.03322,116190.0,116180.0,0.72207101]
["bitfinex-derivatives","BTCF0:USTF0",1752188285185,0.03322,116190.0,116180.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1752188285380,0.29969101,116190.0,116180.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1752188285586,0.29969101,116190.0,116180.0,0.52088772]
["bitfinex-derivatives","BTCF0:USTF0",1752188286582,0.29969101,116190.0,116180.0,0.52928992]
["bitfinex-derivatives","BTCF0:USTF0",1752188286788,0.29969101,116190.0,116180.0,0.52088772]
["bitfinex-derivatives","BTCF0:USTF0",1752188286992,0.29969101,116190.0,116180.0,0.16008772]
["bitfinex-derivatives","BTCF0:USTF0",1752188287292,0.29969101,116190.0,116180.0,0.16340772]
["bitfinex-derivatives","BTCF0:USTF0",1752188289795,0.29969101,116190.0,116180.0,0.52420772]
["bitfinex-derivatives","BTCF0:USTF0",1752188289989,0.29969101,116190.0,116180.0,0.16408772]
["bitfinex-derivatives","BTCF0:USTF0",1752188290190,0.29969101,116190.0,116180.0,0.16340772]
["bitfinex-derivatives","BTCF0:USTF0",1752188294703,0.07956,116190.0,116180.0,0.16340772]
["bitfinex-derivatives","BTCF0:USTF0",1752188294904,0.29969101,116190.0,116180.0,0.16340772]
["bitfinex-derivatives","BTCF0:USTF0",1752188295806,0.91202202,116190.0,116180.0,0.02226772]
["bitfinex-derivatives","BTCF0:USTF0",1752188296103,1.54388202,116190.0,116180.0,0.02226772]
["bitfinex-derivatives","BTCF0:USTF0",1752188298510,1.10362,116190.0,116180.0,0.02226772]
["bitfinex-derivatives","BTCF0:USTF0",1752188298809,1.54388202,116190.0,116180.0,0.02226772]
["bitfinex-derivatives","BTCF0:USTF0",1752188299910,1.29065101,116190.0,116180.0,0.10190772]
["bitfinex-derivatives","BTCF0:USTF0",1752188300105,0.66049101,116190.0,116180.0,0.16220772]
["bitfinex-derivatives","BTCF0:USTF0",1752188300514,0.07956,116190.0,116180.0,0.52300772]
["bitfinex-derivatives","BTCF0:USTF0",1752188300807,0.29969101,116190.0,116180.0,0.52368772]
["bitfinex-derivatives","BTCF0:USTF0",1752188301008,0.29969101,116190.0,116180.0,0.16288772]
["bitfinex-derivatives","BTCF0:USTF0",1752188301209,0.29969101,116190.0,116180.0,0.16220772]
["bitfinex-derivatives","BTCF0:USTF0",1752188301913,0.66049101,116190.0,116180.0,0.16220772]
["bitfinex-derivatives","BTCF0:USTF0",1752188302113,0.29969101,116190.0,116180.0,0.16220772]
["bitfinex-derivatives","BTCF0:USTF0",1752188303515,0.88062202,116190.0,116180.0,0.05226772]
["bitfinex-derivatives","BTCF0:USTF0",1752188303704,0.94372202,116190.0,116180.0,0.05226772]
["bitfinex-derivatives","BTCF0:USTF0",1752188304212,0.94372202,116190.0,116180.0,0.07585982]
["bitfinex-derivatives","BTCF0:USTF0",1752188304416,0.94372202,116190.0,116180.0,0.05226772]
["bitfinex-derivatives","BTCF0:USTF0",1752188304614,0.94372202,116190.0,116180.0,0.0758602]
["bitfinex-derivatives","BTCF0:USTF0",1752188304811,0.94372202,116190.0,116180.0,0.02226772]
["bitfinex-derivatives","BTCF0:USTF0",1752188306115,0.94372202,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752188307615,0.50346,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752188307919,0.72359101,116190.0,116180.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1752188308417,0.72359101,116190.0,116180.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752188310021,1.32227101,116190.0,116180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1752188310213,1.54240202,116190.0,116180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1752188310719,0.94372202,116190.0,116180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1752188310912,1.32227101,116190.0,116180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1752188311112,1.32227101,116190.0,116180.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752188313519,1.54240202,116190.0,116180.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752188313723,1.10214,116190.0,116180.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752188313916,1.54240202,116190.0,116180.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752188314119,1.32227101,116190.0,116180.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752188314421,1.10214,116190.0,116180.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752188314722,1.32227101,116190.0,116180.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752188315221,1.54340202,116190.0,116170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1752188315521,0.29888101,116180.0,116170.0,0.16064869]
["bitfinex-derivatives","BTCF0:USTF0",1752188316219,0.30749597,116180.0,116170.0,0.16064869]
["bitfinex-derivatives","BTCF0:USTF0",1752188316618,0.33799597,116180.0,116170.0,0.12884869]
["bitfinex-derivatives","BTCF0:USTF0",1752188316922,0.33799597,116180.0,116170.0,0.12984869]
["bitfinex-derivatives","BTCF0:USTF0",1752188317415,0.33799597,116180.0,116170.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1752188317818,0.33799597,116180.0,116170.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1752188319119,0.69879597,116180.0,116170.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1752188319325,0.70079597,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752188319628,0.68646597,116180.0,116160.0,0.10050498]
["bitfinex-derivatives","BTCF0:USTF0",1752188319820,1.88986101,116170.0,116160.0,0.08282169]
["bitfinex-derivatives","BTCF0:USTF0",1752188320119,1.88986101,116170.0,116160.0,0.08292169]
["bitfinex-derivatives","BTCF0:USTF0",1752188321425,1.89086101,116170.0,116160.0,0.08292169]
["bitfinex-derivatives","BTCF0:USTF0",1752188321726,1.89086101,116170.0,116160.0,0.03382169]
["bitfinex-derivatives","BTCF0:USTF0",1752188322029,1.92196101,116170.0,116160.0,0.03382169]
["bitfinex-derivatives","BTCF0:USTF0",1752188324422,0.04783,116160.0,116140.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1752188324630,1.85692101,116150.0,116140.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752188324828,1.85692101,116150.0,116140.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1752188325020,1.27599,116150.0,116140.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1752188325215,1.85692101,116150.0,116140.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1752188325524,1.85692101,116150.0,116140.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752188325721,0.07875,116140.0,116130.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1752188325923,0.29888101,116140.0,116130.0,0.18660568]
["bitfinex-derivatives","BTCF0:USTF0",1752188326119,0.29888101,116140.0,116130.0,0.14015669]
["bitfinex-derivatives","BTCF0:USTF0",1752188326323,0.29888101,116140.0,116130.0,0.27469057]
["bitfinex-derivatives","BTCF0:USTF0",1752188326524,0.29888101,116140.0,116130.0,0.24724087]
["bitfinex-derivatives","BTCF0:USTF0",1752188326726,0.29888101,116140.0,116130.0,0.20080356]
["bitfinex-derivatives","BTCF0:USTF0",1752188326928,0.29888101,116140.0,116130.0,0.2573376]
["bitfinex-derivatives","BTCF0:USTF0",1752188327129,0.29888101,116140.0,116130.0,0.28614013]
["bitfinex-derivatives","BTCF0:USTF0",1752188327526,0.29888101,116140.0,116130.0,0.24724087]
["bitfinex-derivatives","BTCF0:USTF0",1752188327722,0.29888101,116140.0,116130.0,0.24723085]
["bitfinex-derivatives","BTCF0:USTF0",1752188327927,0.29888101,116140.0,116130.0,0.20080356]
["bitfinex-derivatives","BTCF0:USTF0",1752188328331,0.29888101,116140.0,116130.0,0.21090048]
["bitfinex-derivatives","BTCF0:USTF0",1752188328525,0.65968101,116140.0,116130.0,0.20180356]
["bitfinex-derivatives","BTCF0:USTF0",1752188328934,0.65968101,116140.0,116130.0,0.21190064]
["bitfinex-derivatives","BTCF0:USTF0",1752188329129,0.69128101,116140.0,116130.0,0.21190064]
["bitfinex-derivatives","BTCF0:USTF0",1752188329329,0.69128101,116140.0,116130.0,0.20380356]
["bitfinex-derivatives","BTCF0:USTF0",1752188329535,0.69128101,116140.0,116130.0,0.21390075]
["bitfinex-derivatives","BTCF0:USTF0",1752188330233,0.69128101,116140.0,116130.0,0.20380356]
["bitfinex-derivatives","BTCF0:USTF0",1752188330434,0.76147181,116140.0,116130.0,0.20380356]
["bitfinex-derivatives","BTCF0:USTF0",1752188330638,0.76147181,116140.0,116130.0,0.08841356]
["bitfinex-derivatives","BTCF0:USTF0",1752188330830,0.69128101,116140.0,116130.0,0.08841356]
["bitfinex-derivatives","BTCF0:USTF0",1752188331836,0.70005278,116140.0,116130.0,0.08841356]
["bitfinex-derivatives","BTCF0:USTF0",1752188334034,0.47992177,116140.0,116130.0,0.13598356]
["bitfinex-derivatives","BTCF0:USTF0",1752188334338,0.70005278,116140.0,116130.0,0.16918356]
["bitfinex-derivatives","BTCF0:USTF0",1752188334538,0.70005278,116140.0,116130.0,0.20246356]
["bitfinex-derivatives","BTCF0:USTF0",1752188335837,0.7703896,116140.0,116130.0,0.20246356]
["bitfinex-derivatives","BTCF0:USTF0",1752188338535,0.7703896,116140.0,116130.0,0.21529632]
["bitfinex-derivatives","BTCF0:USTF0",1752188339736,0.7703896,116140.0,116130.0,0.20246356]
["bitfinex-derivatives","BTCF0:USTF0",1752188340045,0.7703896,116140.0,116130.0,0.21529068]
["bitfinex-derivatives","BTCF0:USTF0",1752188340641,0.7703896,116140.0,116130.0,0.20246356]
["bitfinex-derivatives","BTCF0:USTF0",1752188340936,0.7387896,116140.0,116130.0,0.20246356]
["bitfinex-derivatives","BTCF0:USTF0",1752188341139,0.07994,116140.0,116130.0,0.42259457]
["bitfinex-derivatives","BTCF0:USTF0",1752188341340,0.07994,116140.0,116130.0,0.20314356]
["bitfinex-derivatives","BTCF0:USTF0",1752188341646,0.03092,116140.0,116130.0,0.42259457]
["bitfinex-derivatives","BTCF0:USTF0",1752188341837,0.03092,116140.0,116130.0,0.42331457]
["bitfinex-derivatives","BTCF0:USTF0",1752188342043,0.04902,116150.0,116130.0,0.95630707]
["bitfinex-derivatives","BTCF0:USTF0",1752188342241,0.03074,116150.0,116140.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1752188342736,0.29989101,116150.0,116140.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1752188342940,0.07976,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188343642,0.29989101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188344632,0.07976,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188347946,0.29989101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188348335,0.29989101,116150.0,116140.0,0.17388944]
["bitfinex-derivatives","BTCF0:USTF0",1752188348536,0.29989101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188353247,0.07976,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188353550,0.29989101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188354144,0.07976,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188354350,0.29989101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188354538,0.66069101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188354739,0.69069101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188355139,0.32989101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188355342,0.69069101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188355850,0.32989101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188356845,0.69069101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188357148,0.32989101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188357546,0.69069101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188358745,0.32989101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188359450,0.69069101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188360043,0.32989101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188360245,0.69069101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188360545,0.32989101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188361140,0.29989101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188361551,0.66069101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188362155,0.29989101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188362955,0.66069101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188363953,0.69359101,116150.0,116140.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1752188364156,0.69359101,116150.0,116140.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1752188364455,0.72649101,116150.0,116140.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1752188364657,0.0766,116140.0,116130.0,0.16538356]
["bitfinex-derivatives","BTCF0:USTF0",1752188364856,0.29673101,116140.0,116130.0,0.19828356]
["bitfinex-derivatives","BTCF0:USTF0",1752188365362,0.32963101,116140.0,116130.0,0.19828356]
["bitfinex-derivatives","BTCF0:USTF0",1752188365955,0.32963101,116140.0,116130.0,0.16698356]
["bitfinex-derivatives","BTCF0:USTF0",1752188366754,0.32963101,116140.0,116130.0,0.16798356]
["bitfinex-derivatives","BTCF0:USTF0",1752188367259,0.32963101,116140.0,116130.0,0.19978356]
["bitfinex-derivatives","BTCF0:USTF0",1752188368159,0.69043101,116140.0,116130.0,0.19978356]
["bitfinex-derivatives","BTCF0:USTF0",1752188368552,0.29673101,116140.0,116130.0,0.19978356]
["bitfinex-derivatives","BTCF0:USTF0",1752188368855,0.29673101,116140.0,116130.0,0.23077734]
["bitfinex-derivatives","BTCF0:USTF0",1752188368856,0.25115101,116140.0,116130.0,0.23077734]
["bitfinex-derivatives","BTCF0:USTF0",1752188369058,0.25115101,116140.0,116130.0,0.19978356]
["bitfinex-derivatives","BTCF0:USTF0",1752188369660,0.25115101,116140.0,116130.0,0.23078357]
["bitfinex-derivatives","BTCF0:USTF0",1752188369959,0.29673101,116140.0,116130.0,0.19978356]
["bitfinex-derivatives","BTCF0:USTF0",1752188370260,0.0766,116140.0,116130.0,0.26833045]
["bitfinex-derivatives","BTCF0:USTF0",1752188370462,0.29673101,116140.0,116130.0,0.2408806]
["bitfinex-derivatives","BTCF0:USTF0",1752188370652,0.29673101,116140.0,116130.0,0.19978356]
["bitfinex-derivatives","BTCF0:USTF0",1752188372557,1.23364219,116160.0,116130.0,0.73260457]
["bitfinex-derivatives","BTCF0:USTF0",1752188372752,0.0766,116160.0,116150.0,0.25019101]
["bitfinex-derivatives","BTCF0:USTF0",1752188373061,0.03102,116160.0,116150.0,0.65910101]
["bitfinex-derivatives","BTCF0:USTF0",1752188373259,0.03102,116160.0,116150.0,0.72478101]
["bitfinex-derivatives","BTCF0:USTF0",1752188373562,0.0786,116170.0,116160.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1752188373762,0.29873101,116170.0,116160.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1752188374062,0.29873101,116170.0,116160.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1752188374561,0.65953101,116170.0,116160.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1752188375058,0.66153101,116170.0,116160.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1752188375361,0.72613101,116170.0,116160.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1752188376064,0.73491065,116170.0,116160.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1752188376967,0.73491065,116170.0,116160.0,0.12003109]
["bitfinex-derivatives","BTCF0:USTF0",1752188377263,0.73491065,116170.0,116160.0,0.13297748]
["bitfinex-derivatives","BTCF0:USTF0",1752188377865,0.73591065,116170.0,116160.0,0.11951446]
["bitfinex-derivatives","BTCF0:USTF0",1752188378366,0.73591065,116170.0,116160.0,0.11946355]
["bitfinex-derivatives","BTCF0:USTF0",1752188378867,0.73591065,116170.0,116160.0,0.13292472]
["bitfinex-derivatives","BTCF0:USTF0",1752188379968,0.73591065,116170.0,116160.0,0.11946355]
["bitfinex-derivatives","BTCF0:USTF0",1752188380166,0.73591065,116170.0,116160.0,0.13292472]
["bitfinex-derivatives","BTCF0:USTF0",1752188380369,0.66253101,116170.0,116160.0,0.13292472]
["bitfinex-derivatives","BTCF0:USTF0",1752188380667,0.66253101,116170.0,116160.0,0.15186355]
["bitfinex-derivatives","BTCF0:USTF0",1752188380868,0.30173101,116170.0,116160.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1752188381959,0.30173101,116170.0,116160.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1752188382766,0.30173101,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752188382970,0.30173101,116170.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752188382971,0.0766,116140.0,116130.0,0.13308356]
["bitfinex-derivatives","BTCF0:USTF0",1752188383268,1.85429101,116140.0,116130.0,0.14607619]
["bitfinex-derivatives","BTCF0:USTF0",1752188383470,1.85429101,116140.0,116130.0,0.17687619]
["bitfinex-derivatives","BTCF0:USTF0",1752188383768,1.85429101,116140.0,116130.0,0.20887619]
["bitfinex-derivatives","BTCF0:USTF0",1752188384168,1.88659101,116140.0,116130.0,0.1007842]
["bitfinex-derivatives","BTCF0:USTF0",1752188384369,2.10672202,116140.0,116130.0,0.0699842]
["bitfinex-derivatives","BTCF0:USTF0",1752188384566,2.13872202,116140.0,116130.0,0.0699842]
["bitfinex-derivatives","BTCF0:USTF0",1752188385266,2.13872202,116140.0,116130.0,0.05791356]
["bitfinex-derivatives","BTCF0:USTF0",1752188385865,2.31090252,116140.0,116130.0,0.05791356]
["bitfinex-derivatives","BTCF0:USTF0",1752188386065,2.48058842,116140.0,116120.0,0.06365427]
["bitfinex-derivatives","BTCF0:USTF0",1752188386265,0.86266202,116130.0,116120.0,0.06365427]
["bitfinex-derivatives","BTCF0:USTF0",1752188387066,0.87144222,116130.0,116120.0,0.06465427]
["bitfinex-derivatives","BTCF0:USTF0",1752188387471,1.04363752,116130.0,116120.0,0.06465427]
["bitfinex-derivatives","BTCF0:USTF0",1752188387868,1.04363752,116130.0,116120.0,0.06293199]
["bitfinex-derivatives","BTCF0:USTF0",1752188388070,1.12973762,116130.0,116100.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1752188388269,0.80106202,116110.0,116080.0,0.07989288]
["bitfinex-derivatives","BTCF0:USTF0",1752188388469,0.22013101,116090.0,116080.0,0.12199329]
["bitfinex-derivatives","BTCF0:USTF0",1752188388662,0.22013101,116090.0,116080.0,0.12199381]
["bitfinex-derivatives","BTCF0:USTF0",1752188389069,0.61213101,116090.0,116080.0,0.12199381]
["bitfinex-derivatives","BTCF0:USTF0",1752188389267,0.25133101,116090.0,116080.0,0.12199381]
["bitfinex-derivatives","BTCF0:USTF0",1752188389474,0.61213101,116090.0,116080.0,0.12199381]
["bitfinex-derivatives","BTCF0:USTF0",1752188389873,0.61213101,116090.0,116080.0,0.12299381]
["bitfinex-derivatives","BTCF0:USTF0",1752188390273,0.61213101,116090.0,116080.0,0.08283288]
["bitfinex-derivatives","BTCF0:USTF0",1752188390667,0.64453101,116090.0,116080.0,0.09293387]
["bitfinex-derivatives","BTCF0:USTF0",1752188391368,0.65315065,116090.0,116080.0,0.08283288]
["bitfinex-derivatives","BTCF0:USTF0",1752188391769,0.65415065,116090.0,116080.0,0.05083288]
["bitfinex-derivatives","BTCF0:USTF0",1752188394571,0.65415065,116090.0,116080.0,0.00272288]
["bitfinex-derivatives","BTCF0:USTF0",1752188394882,0.001,116090.0,116080.0,0.66467389]
["bitfinex-derivatives","BTCF0:USTF0",1752188395174,0.001,116090.0,116080.0,0.30463389]
["bitfinex-derivatives","BTCF0:USTF0",1752188395376,0.22113101,116090.0,116080.0,0.50564288]
["bitfinex-derivatives","BTCF0:USTF0",1752188395573,0.22113101,116090.0,116080.0,0.50640288]
["bitfinex-derivatives","BTCF0:USTF0",1752188396470,0.001,116090.0,116080.0,0.89880339]
["bitfinex-derivatives","BTCF0:USTF0",1752188396876,0.001,116090.0,116080.0,1.49732339]
["bitfinex-derivatives","BTCF0:USTF0",1752188400676,2.79066856,116120.0,116110.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1752188400677,0.95936,116120.0,116110.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1752188400869,0.58093101,116120.0,116110.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1752188401068,0.61253101,116120.0,116110.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1752188402079,0.61453101,116120.0,116110.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1752188402684,0.61653101,116120.0,116110.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1752188403179,0.61453101,116120.0,116110.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1752188403381,0.61553101,116120.0,116110.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1752188403580,0.65492857,116120.0,116110.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1752188403776,0.65392857,116120.0,116110.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1752188404981,0.61453101,116120.0,116110.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1752188405479,0.3628,116120.0,116110.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1752188405684,1.18145101,116120.0,116110.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1752188406386,1.1900703,116120.0,116110.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1752188406976,0.22213101,116120.0,116110.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1752188407474,0.22213101,116120.0,116110.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1752188408188,0.22113101,116120.0,116110.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1752188409983,0.22013101,116120.0,116110.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1752188410986,0.58093101,116120.0,116110.0,0.16976187]
["bitfinex-derivatives","BTCF0:USTF0",1752188411189,0.58093101,116120.0,116110.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1752188412091,0.22013101,116120.0,116110.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1752188412692,1.25335071,116130.0,116110.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1752188412894,1.25335071,116130.0,116120.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1752188413094,1.47348172,116130.0,116120.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1752188413994,1.47448172,116130.0,116110.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1752188414194,1.47448172,116130.0,116110.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1752188414195,0.22013101,116120.0,116110.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1752188414498,0.25093101,116120.0,116110.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1752188414795,0.25093101,116120.0,116110.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1752188415605,0.61173101,116120.0,116110.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1752188415906,0.22013101,116120.0,116110.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1752188416094,0.002,116130.0,116120.0,0.2532301]
["bitfinex-derivatives","BTCF0:USTF0",1752188416406,0.002,116130.0,116120.0,0.96545101]
["bitfinex-derivatives","BTCF0:USTF0",1752188416601,0.002,116130.0,116120.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1752188417397,0.002,116130.0,116120.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1752188417603,0.22213101,116130.0,116120.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1752188417797,0.22213101,116130.0,116120.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752188418003,0.002,116130.0,116120.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752188418908,0.22213101,116130.0,116120.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752188419108,0.22313101,116130.0,116120.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752188419807,0.22213101,116130.0,116120.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752188419997,0.22213101,116130.0,116120.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1752188422009,0.22213101,116130.0,116120.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1752188422209,0.22213101,116130.0,116120.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1752188424005,0.22213101,116130.0,116120.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1752188424205,0.80306202,116130.0,116120.0,0.71702]
["bitfinex-derivatives","BTCF0:USTF0",1752188424406,0.83626202,116130.0,116120.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1752188424606,0.86836202,116130.0,116120.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1752188424813,0.86836202,116130.0,116120.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1752188425111,0.64823101,116130.0,116120.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1752188425409,0.86836202,116130.0,116120.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1752188426011,0.64823101,116130.0,116120.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1752188426401,0.64823101,116130.0,116120.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1752188426804,0.61613101,116130.0,116120.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1752188427705,0.61613101,116130.0,116120.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1752188429114,0.83626202,116130.0,116120.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1752188429315,0.86956202,116130.0,116120.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1752188431116,0.4293,116130.0,116120.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1752188431315,0.58293101,116130.0,116120.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1752188431516,0.58293101,116130.0,116120.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1752188431712,0.58293101,116130.0,116120.0,0.77059872]
["bitfinex-derivatives","BTCF0:USTF0",1752188431911,0.58293101,116130.0,116120.0,0.77060507]
["bitfinex-derivatives","BTCF0:USTF0",1752188432106,0.61493101,116130.0,116120.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1752188432307,0.61493101,116130.0,116120.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1752188432308,0.83506202,116130.0,116120.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1752188433112,0.86546202,116130.0,116120.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1752188433313,0.86546202,116130.0,116120.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1752188433514,0.86546202,116130.0,116120.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1752188433711,0.86546202,116130.0,116120.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1752188434913,1.46370202,116130.0,116120.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1752188435516,1.46370202,116130.0,116120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752188436622,1.46370202,116130.0,116120.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1752188438723,1.24357101,116130.0,116120.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1752188438931,1.46370202,116130.0,116120.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1752188447133,1.46370202,116130.0,116120.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1752188447634,1.46370202,116130.0,116120.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1752188452838,1.46370202,116130.0,116120.0,0.16823861]
["bitfinex-derivatives","BTCF0:USTF0",1752188453040,1.46370202,116130.0,116120.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1752188459840,0.80306202,116130.0,116120.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1752188460043,0.002,116130.0,116120.0,0.53625111]
["bitfinex-derivatives","BTCF0:USTF0",1752188460246,0.002,116130.0,116120.0,0.89773111]
["bitfinex-derivatives","BTCF0:USTF0",1752188460441,0.06897615,116140.0,116120.0,0.97552101]
["bitfinex-derivatives","BTCF0:USTF0",1752188460649,1.19287537,116150.0,116130.0,0.2337552]
["bitfinex-derivatives","BTCF0:USTF0",1752188460953,1.19287537,116150.0,116140.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1752188461154,1.18413101,116150.0,116140.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1752188461341,0.58093101,116150.0,116140.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1752188461541,1.18433101,116150.0,116140.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1752188461939,1.18433101,116150.0,116140.0,0.11955505]
["bitfinex-derivatives","BTCF0:USTF0",1752188462140,1.18433101,116150.0,116140.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1752188462944,0.9642,116150.0,116140.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1752188463249,1.18533101,116150.0,116140.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1752188463749,1.18533101,116150.0,116140.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1752188464048,1.18533101,116150.0,116120.0,0.03268228]
["bitfinex-derivatives","BTCF0:USTF0",1752188464252,0.3608,116140.0,116130.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1752188464744,0.4249,116140.0,116120.0,0.06458228]
["bitfinex-derivatives","BTCF0:USTF0",1752188464939,1.24676,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752188465144,1.64046,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752188465347,2.08072202,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752188466044,1.64046,116130.0,116120.0,0.05190228]
["bitfinex-derivatives","BTCF0:USTF0",1752188466260,2.08072202,116130.0,116120.0,0.08490228]
["bitfinex-derivatives","BTCF0:USTF0",1752188466848,2.08072202,116130.0,116120.0,0.08790228]
["bitfinex-derivatives","BTCF0:USTF0",1752188468751,1.82769101,116130.0,116120.0,0.11886228]
["bitfinex-derivatives","BTCF0:USTF0",1752188468956,1.82769101,116130.0,116120.0,0.15036228]
["bitfinex-derivatives","BTCF0:USTF0",1752188470048,1.79649101,116130.0,116120.0,0.15036228]
["bitfinex-derivatives","BTCF0:USTF0",1752188470943,0.60808,116130.0,116120.0,0.15036228]
["bitfinex-derivatives","BTCF0:USTF0",1752188471160,0.64853554,116140.0,116130.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1752188471351,1.25657554,116140.0,116130.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1752188471552,1.69193605,116140.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188471752,0.83196202,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188471956,0.86326202,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188472455,0.86326202,116130.0,116120.0,0.00272228]
["bitfinex-derivatives","BTCF0:USTF0",1752188472857,0.86326202,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188473153,0.86326202,116130.0,116120.0,0.03005279]
["bitfinex-derivatives","BTCF0:USTF0",1752188473361,0.86326202,116130.0,116120.0,0.05490228]
["bitfinex-derivatives","BTCF0:USTF0",1752188473858,0.86326202,116130.0,116120.0,0.05390228]
["bitfinex-derivatives","BTCF0:USTF0",1752188474958,0.86326202,116130.0,116120.0,0.05490228]
["bitfinex-derivatives","BTCF0:USTF0",1752188477554,0.86326202,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188478062,0.86326202,116130.0,116120.0,0.05490228]
["bitfinex-derivatives","BTCF0:USTF0",1752188479461,0.86326202,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188482259,1.03545732,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188482660,0.86326202,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188483363,0.423,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188483567,0.86326202,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188483964,1.03545732,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188484864,0.5951953,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188485068,0.86326202,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188485964,0.423,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188486177,2.07602202,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188486956,2.07602202,116130.0,116120.0,0.05535228]
["bitfinex-derivatives","BTCF0:USTF0",1752188487460,2.07602202,116130.0,116120.0,0.08855228]
["bitfinex-derivatives","BTCF0:USTF0",1752188488965,2.07602202,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188488966,2.24821732,116130.0,116120.0,0.00572228]
["bitfinex-derivatives","BTCF0:USTF0",1752188490568,0.1722101,116120.0,116110.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1752188490870,0.5950143,116120.0,116090.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1752188491170,0.80106202,116100.0,116090.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1752188491369,0.80106202,116100.0,116090.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1752188493075,0.80950382,116100.0,116090.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1752188493972,0.58937281,116100.0,116090.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1752188494273,0.3692418,116100.0,116090.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1752188494472,0.58937281,116100.0,116090.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1752188501776,0.80950382,116100.0,116090.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1752188501970,0.80950382,116100.0,116080.0,0.17705288]
["bitfinex-derivatives","BTCF0:USTF0",1752188502170,1.78961101,116090.0,116080.0,0.17705288]
["bitfinex-derivatives","BTCF0:USTF0",1752188504072,1.78961101,116090.0,116080.0,0.17805288]
["bitfinex-derivatives","BTCF0:USTF0",1752188504580,1.78961101,116090.0,116080.0,0.17905288]
["bitfinex-derivatives","BTCF0:USTF0",1752188510582,1.78961101,116090.0,116080.0,0.21215288]
["bitfinex-derivatives","BTCF0:USTF0",1752188513370,1.78961101,116090.0,116080.0,0.17925288]
["bitfinex-derivatives","BTCF0:USTF0",1752188513575,1.78961101,116090.0,116080.0,0.06402288]
["bitfinex-derivatives","BTCF0:USTF0",1752188513771,2.07424202,116090.0,116080.0,0.06402288]
["bitfinex-derivatives","BTCF0:USTF0",1752188513982,1.85411101,116090.0,116080.0,0.06402288]
["bitfinex-derivatives","BTCF0:USTF0",1752188514889,1.85411101,116090.0,116080.0,0.08824698]
["bitfinex-derivatives","BTCF0:USTF0",1752188515082,1.85411101,116090.0,116080.0,0.06402288]
["bitfinex-derivatives","BTCF0:USTF0",1752188515478,2.02636561,116090.0,116080.0,0.06402288]
["bitfinex-derivatives","BTCF0:USTF0",1752188516383,2.24649662,116090.0,116080.0,0.06402288]
["bitfinex-derivatives","BTCF0:USTF0",1752188516769,2.33263832,116090.0,116070.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1752188516976,0.86426202,116080.0,116070.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1752188517289,0.86426202,116080.0,116070.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1752188517479,1.03653142,116080.0,116070.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1752188517680,0.86426202,116080.0,116070.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1752188518372,0.86426202,116080.0,116070.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1752188519484,1.03653142,116080.0,116070.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1752188519871,0.86426202,116080.0,116070.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1752188520093,1.03653142,116080.0,116070.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1752188521285,1.10530873,116080.0,116070.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1752188521880,1.10530873,116080.0,116060.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1752188521881,0.1722842,116070.0,116060.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1752188522084,2.24266622,116070.0,116060.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1752188523086,1.62992,116070.0,116060.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1752188523383,1.82005101,116070.0,116060.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1752188523583,1.82005101,116070.0,116060.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1752188524190,2.04018202,116070.0,116060.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1752188524883,1.82005101,116070.0,116060.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1752188525082,1.82005101,116070.0,116060.0,0.24975]
["bitfinex-derivatives","BTCF0:USTF0",1752188525589,1.78705101,116070.0,116060.0,0.24975]
["bitfinex-derivatives","BTCF0:USTF0",1752188525792,1.78705101,116070.0,116060.0,0.46988101]
["bitfinex-derivatives","BTCF0:USTF0",1752188525793,0.3608,116070.0,116060.0,0.46988101]
["bitfinex-derivatives","BTCF0:USTF0",1752188526086,0.96384,116070.0,116060.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1752188526277,0.96384,116070.0,116060.0,0.24975]
["bitfinex-derivatives","BTCF0:USTF0",1752188526794,0.96388,116070.0,116060.0,0.24975]
["bitfinex-derivatives","BTCF0:USTF0",1752188527893,0.64970832,116080.0,116070.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1752188528083,1.25274832,116080.0,116070.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1752188528892,1.25258832,116080.0,116070.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1752188529493,0.89366832,116080.0,116070.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1752188530390,0.07077731,116080.0,116070.0,0.36259101]
["bitfinex-derivatives","BTCF0:USTF0",1752188530585,0.07077731,116080.0,116070.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1752188530797,0.07077731,116080.0,116070.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1752188533388,0.29090832,116080.0,116070.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1752188534086,0.07077731,116080.0,116070.0,0.36259101]
["bitfinex-derivatives","BTCF0:USTF0",1752188534388,0.07077731,116080.0,116070.0,0.72411101]
["bitfinex-derivatives","BTCF0:USTF0",1752188535096,0.07077731,116080.0,116070.0,0.50498]
["bitfinex-derivatives","BTCF0:USTF0",1752188535282,0.07077731,116080.0,116070.0,0.89739531]
["bitfinex-derivatives","BTCF0:USTF0",1752188535487,0.002,116090.0,116080.0,0.2520294]
["bitfinex-derivatives","BTCF0:USTF0",1752188535687,0.002,116090.0,116080.0,0.36269101]
["bitfinex-derivatives","BTCF0:USTF0",1752188535984,0.002,116090.0,116080.0,0.53564041]
["bitfinex-derivatives","BTCF0:USTF0",1752188536184,0.002,116090.0,116080.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1752188536385,0.002,116090.0,116080.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1752188536590,0.004,116090.0,116080.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1752188536794,0.004,116090.0,116080.0,0.3148294]
["bitfinex-derivatives","BTCF0:USTF0",1752188536991,0.004,116090.0,116080.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1752188537295,0.004,116090.0,116080.0,0.3148294]
["bitfinex-derivatives","BTCF0:USTF0",1752188537494,0.004,116090.0,116080.0,0.3155494]
["bitfinex-derivatives","BTCF0:USTF0",1752188537696,0.004,116090.0,116080.0,0.89648041]
["bitfinex-derivatives","BTCF0:USTF0",1752188538194,0.002,116090.0,116080.0,1.49800041]
["bitfinex-derivatives","BTCF0:USTF0",1752188538402,0.002,116090.0,116080.0,1.49888041]
["bitfinex-derivatives","BTCF0:USTF0",1752188538592,0.002,116090.0,116080.0,1.06976841]
["bitfinex-derivatives","BTCF0:USTF0",1752188538893,0.002,116090.0,116080.0,1.50729167]
["bitfinex-derivatives","BTCF0:USTF0",1752188539398,0.22213101,116090.0,116080.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1752188539589,0.22213101,116090.0,116080.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1752188539789,0.22213101,116090.0,116080.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1752188541502,0.58293101,116090.0,116080.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1752188541694,0.58293101,116090.0,116080.0,0.14362131]
["bitfinex-derivatives","BTCF0:USTF0",1752188542398,0.58293101,116090.0,116080.0,0.05075131]
["bitfinex-derivatives","BTCF0:USTF0",1752188542399,1.78533101,116090.0,116080.0,0.05075131]
["bitfinex-derivatives","BTCF0:USTF0",1752188542599,1.84843101,116090.0,116080.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1752188543505,2.02068561,116090.0,116080.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1752188543700,2.24081662,116090.0,116080.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1752188543895,1.6283,116090.0,116080.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1752188544101,1.85043101,116090.0,116080.0,6.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752188544290,1.6353,116090.0,116080.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1752188544496,1.85543101,116090.0,116080.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1752188544804,1.85343101,116090.0,116080.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1752188545004,1.85643101,116090.0,116080.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1752188548301,2.02868561,116090.0,116080.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1752188548690,2.29188142,116090.0,116070.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1752188548901,0.86586202,116080.0,116070.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1752188549599,0.86586202,116080.0,116060.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1752188549600,1.03813142,116080.0,116060.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1752188549794,2.07276202,116070.0,116060.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1752188551319,2.24804632,116070.0,116060.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1752188551499,2.31537035,116070.0,116060.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1752188551698,2.24804632,116070.0,116060.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1752188553108,2.24804632,116070.0,116060.0,0.07804292]
["bitfinex-derivatives","BTCF0:USTF0",1752188556505,0.22013101,116050.0,116040.0,0.13883347]
["bitfinex-derivatives","BTCF0:USTF0",1752188556806,2.37038202,116050.0,116040.0,0.11729347]
["bitfinex-derivatives","BTCF0:USTF0",1752188557106,2.21265101,116050.0,116040.0,0.11729347]
["bitfinex-derivatives","BTCF0:USTF0",1752188557407,2.21265101,116050.0,116040.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1752188557703,2.21265101,116050.0,116040.0,0.11729347]
["bitfinex-derivatives","BTCF0:USTF0",1752188557910,2.21265101,116050.0,116040.0,0.1654597]
["bitfinex-derivatives","BTCF0:USTF0",1752188558097,2.21265101,116050.0,116040.0,0.12129347]
["bitfinex-derivatives","BTCF0:USTF0",1752188558699,1.99252,116050.0,116040.0,0.15229347]
["bitfinex-derivatives","BTCF0:USTF0",1752188558903,2.43278202,116050.0,116040.0,0.07465347]
["bitfinex-derivatives","BTCF0:USTF0",1752188559205,2.61358959,116050.0,116040.0,0.07465347]
["bitfinex-derivatives","BTCF0:USTF0",1752188560606,0.61259082,116040.0,116030.0,0.07817849]
["bitfinex-derivatives","BTCF0:USTF0",1752188560809,1.03369082,116040.0,116030.0,0.07817849]
["bitfinex-derivatives","BTCF0:USTF0",1752188561201,1.03369082,116040.0,116030.0,0.07817911]
["bitfinex-derivatives","BTCF0:USTF0",1752188561598,1.03369082,116040.0,116030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1752188561806,1.03369082,116040.0,116030.0,0.09094637]
["bitfinex-derivatives","BTCF0:USTF0",1752188562010,1.03369082,116040.0,116030.0,0.07312677]
["bitfinex-derivatives","BTCF0:USTF0",1752188562199,1.03369082,116040.0,116030.0,0.09094686]
["bitfinex-derivatives","BTCF0:USTF0",1752188562708,0.2154358,116030.0,116010.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1752188562900,2.15169101,116020.0,116010.0,0.09543711]
["bitfinex-derivatives","BTCF0:USTF0",1752188563100,2.15169101,116020.0,116010.0,0.12603711]
["bitfinex-derivatives","BTCF0:USTF0",1752188563311,2.15169101,116020.0,116010.0,0.15863711]
["bitfinex-derivatives","BTCF0:USTF0",1752188563503,1.93156,116020.0,116010.0,0.33101041]
["bitfinex-derivatives","BTCF0:USTF0",1752188563813,0.3608,116030.0,116020.0,0.2499984]
["bitfinex-derivatives","BTCF0:USTF0",1752188564009,0.3608,116030.0,116020.0,0.53332941]
["bitfinex-derivatives","BTCF0:USTF0",1752188564215,0.96608,116040.0,116020.0,0.53045861]
["bitfinex-derivatives","BTCF0:USTF0",1752188564404,0.3608,116040.0,116030.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1752188564710,1.19673511,116050.0,116030.0,0.48195974]
["bitfinex-derivatives","BTCF0:USTF0",1752188565009,1.19673511,116050.0,116040.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1752188565208,1.18825101,116050.0,116040.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1752188565409,1.18825101,116050.0,116040.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1752188566005,1.19225101,116050.0,116040.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1752188566206,0.58693101,116050.0,116040.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1752188566406,1.19221101,116050.0,116040.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1752188566802,1.31696645,116050.0,116040.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1752188567009,1.31796645,116050.0,116040.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1752188567403,1.31396645,116050.0,116040.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1752188567602,1.31596645,116050.0,116040.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1752188573613,1.67676645,116050.0,116040.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1752188577320,1.67676645,116050.0,116040.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1752188577526,1.70986645,116050.0,116040.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1752188578416,2.0547529,116050.0,116030.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1752188578624,0.70568645,116040.0,116030.0,0.09599423]
["bitfinex-derivatives","BTCF0:USTF0",1752188578929,0.73878645,116040.0,116030.0,0.09599579]
["bitfinex-derivatives","BTCF0:USTF0",1752188579109,0.73878645,116040.0,116030.0,0.12839579]
["bitfinex-derivatives","BTCF0:USTF0",1752188579310,0.70568645,116040.0,116030.0,0.16017579]
["bitfinex-derivatives","BTCF0:USTF0",1752188579920,0.70568645,116040.0,116030.0,0.15996071]
["bitfinex-derivatives","BTCF0:USTF0",1752188580616,0.3608,116040.0,116030.0,0.15996071]
["bitfinex-derivatives","BTCF0:USTF0",1752188581821,0.3608,116040.0,116030.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1752188581822,0.70568645,116040.0,116030.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1752188582023,0.3608,116040.0,116030.0,0.15992729]
["bitfinex-derivatives","BTCF0:USTF0",1752188582317,0.70768645,116040.0,116030.0,0.15992729]
["bitfinex-derivatives","BTCF0:USTF0",1752188583326,0.71168645,116040.0,116030.0,0.16092729]
["bitfinex-derivatives","BTCF0:USTF0",1752188583827,0.71168645,116040.0,116030.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1752188584020,0.71168645,116040.0,116030.0,0.16124237]
["bitfinex-derivatives","BTCF0:USTF0",1752188584525,0.71168645,116040.0,116030.0,0.16124826]
["bitfinex-derivatives","BTCF0:USTF0",1752188585425,0.71168645,116040.0,116030.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1752188585625,0.71168645,116040.0,116030.0,0.16105891]
["bitfinex-derivatives","BTCF0:USTF0",1752188588829,0.58756013,116040.0,116030.0,0.16105891]
["bitfinex-derivatives","BTCF0:USTF0",1752188589231,0.006,116040.0,116030.0,0.38181904]
["bitfinex-derivatives","BTCF0:USTF0",1752188589428,0.006,116040.0,116030.0,1.08800254]
["bitfinex-derivatives","BTCF0:USTF0",1752188590022,0.006,116040.0,116030.0,0.86724241]
["bitfinex-derivatives","BTCF0:USTF0",1752188590330,0.006,116040.0,116030.0,1.08800254]
["bitfinex-derivatives","BTCF0:USTF0",1752188590932,0.002,116040.0,116030.0,1.08900254]
["bitfinex-derivatives","BTCF0:USTF0",1752188591845,0.002,116050.0,116040.0,0.2504087]
["bitfinex-derivatives","BTCF0:USTF0",1752188592140,0.002,116050.0,116040.0,1.68363283]
["bitfinex-derivatives","BTCF0:USTF0",1752188592342,0.002,116050.0,116040.0,1.51200883]
["bitfinex-derivatives","BTCF0:USTF0",1752188592642,0.002,116050.0,116040.0,1.68435283]
["bitfinex-derivatives","BTCF0:USTF0",1752188592944,0.002,116050.0,116040.0,1.4635927]
["bitfinex-derivatives","BTCF0:USTF0",1752188593141,0.002,116050.0,116040.0,1.4645927]
["bitfinex-derivatives","BTCF0:USTF0",1752188593543,0.002,116050.0,116040.0,1.69410472]
["bitfinex-derivatives","BTCF0:USTF0",1752188593845,0.59218724,116090.0,116080.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1752188594145,0.58675013,116090.0,116080.0,0.12914099]
["bitfinex-derivatives","BTCF0:USTF0",1752188594437,0.58675013,116090.0,116080.0,0.15974099]
["bitfinex-derivatives","BTCF0:USTF0",1752188595033,0.65727742,116090.0,116080.0,0.15974099]
["bitfinex-derivatives","BTCF0:USTF0",1752188595440,0.69047742,116090.0,116080.0,0.12654099]
["bitfinex-derivatives","BTCF0:USTF0",1752188595643,0.69047742,116090.0,116080.0,0.12636471]
["bitfinex-derivatives","BTCF0:USTF0",1752188595838,0.68847742,116090.0,116080.0,0.12636471]
["bitfinex-derivatives","BTCF0:USTF0",1752188596234,0.69647742,116090.0,116080.0,0.12736471]
["bitfinex-derivatives","BTCF0:USTF0",1752188596638,0.69847742,116090.0,116080.0,0.12736471]
["bitfinex-derivatives","BTCF0:USTF0",1752188596845,0.82244317,116090.0,116080.0,0.06498471]
["bitfinex-derivatives","BTCF0:USTF0",1752188597139,0.85014317,116090.0,116080.0,0.09676471]
["bitfinex-derivatives","BTCF0:USTF0",1752188597444,0.85861021,116090.0,116080.0,0.09676471]
["bitfinex-derivatives","BTCF0:USTF0",1752188598751,1.47553021,116090.0,116080.0,0.09676471]
["bitfinex-derivatives","BTCF0:USTF0",1752188599442,1.47553021,116090.0,116080.0,0.06498471]
["bitfinex-derivatives","BTCF0:USTF0",1752188602342,1.47553021,116090.0,116080.0,0.01868471]
["bitfinex-derivatives","BTCF0:USTF0",1752188602546,1.64778471,116090.0,116080.0,0.01868471]
["bitfinex-derivatives","BTCF0:USTF0",1752188602743,1.47553021,116090.0,116080.0,0.01868471]
["bitfinex-derivatives","BTCF0:USTF0",1752188603146,1.64778471,116090.0,116080.0,0.01868471]
["bitfinex-derivatives","BTCF0:USTF0",1752188604547,1.64778471,116090.0,116080.0,0.01668471]
["bitfinex-derivatives","BTCF0:USTF0",1752188607148,1.64778471,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752188607346,1.64778471,116090.0,116080.0,0.01920234]
["bitfinex-derivatives","BTCF0:USTF0",1752188608647,1.64778471,116090.0,116080.0,0.01875542]
["bitfinex-derivatives","BTCF0:USTF0",1752188610250,1.82007271,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752188610449,1.82007271,116090.0,116080.0,0.01912204]
["bitfinex-derivatives","BTCF0:USTF0",1752188610845,1.47553021,116090.0,116080.0,0.01870588]
["bitfinex-derivatives","BTCF0:USTF0",1752188611549,1.64778471,116090.0,116080.0,0.01870588]
["bitfinex-derivatives","BTCF0:USTF0",1752188611752,1.64778471,116090.0,116080.0,0.01870668]
["bitfinex-derivatives","BTCF0:USTF0",1752188615550,1.64778471,116090.0,116080.0,0.01867287]
["bitfinex-derivatives","BTCF0:USTF0",1752188615748,1.64778471,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752188615945,1.82007271,116090.0,116080.0,0.01867543]
["bitfinex-derivatives","BTCF0:USTF0",1752188616151,0.0430695,116080.0,116050.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1752188616346,0.70552588,116060.0,116050.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1752188616552,0.3608,116070.0,116050.0,0.2799639]
["bitfinex-derivatives","BTCF0:USTF0",1752188616751,0.97672,116070.0,116060.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1752188616950,1.32144588,116070.0,116060.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1752188618853,1.41806454,116070.0,116060.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1752188619158,1.19739227,116070.0,116060.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1752188619346,1.19939227,116070.0,116060.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1752188621649,1.42006454,116070.0,116060.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1752188622561,1.19939227,116070.0,116060.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1752188623757,0.58347227,116070.0,116060.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1752188623954,0.9774,116070.0,116060.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1752188624155,0.002,116070.0,116060.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1752188624450,0.22267227,116070.0,116060.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1752188625460,0.002,116070.0,116060.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1752188625656,0.002,116070.0,116060.0,0.36012227]
["bitfinex-derivatives","BTCF0:USTF0",1752188625856,0.002,116070.0,116060.0,0.36080227]
["bitfinex-derivatives","BTCF0:USTF0",1752188626554,0.002,116070.0,116060.0,0.72160227]
["bitfinex-derivatives","BTCF0:USTF0",1752188627054,0.002,116070.0,116060.0,0.89390127]
["bitfinex-derivatives","BTCF0:USTF0",1752188627357,0.002,116070.0,116060.0,0.72160227]
["bitfinex-derivatives","BTCF0:USTF0",1752188628145,0.002,116070.0,116060.0,0.50093]
["bitfinex-derivatives","BTCF0:USTF0",1752188629151,0.22267227,116070.0,116060.0,0.50093]
["bitfinex-derivatives","BTCF0:USTF0",1752188629347,0.002,116070.0,116060.0,0.51440138]
["bitfinex-derivatives","BTCF0:USTF0",1752188629549,0.22267227,116070.0,116060.0,0.51440138]
["bitfinex-derivatives","BTCF0:USTF0",1752188630559,0.002,116070.0,116060.0,0.51440138]
["bitfinex-derivatives","BTCF0:USTF0",1752188631361,0.22267227,116070.0,116060.0,0.51440138]
["bitfinex-derivatives","BTCF0:USTF0",1752188631759,0.002,116070.0,116060.0,0.51440138]
["bitfinex-derivatives","BTCF0:USTF0",1752188631959,0.22267227,116070.0,116060.0,0.51440138]
["bitfinex-derivatives","BTCF0:USTF0",1752188633164,0.58347227,116070.0,116060.0,0.15360138]
["bitfinex-derivatives","BTCF0:USTF0",1752188633364,0.22267227,116070.0,116060.0,0.15292138]
["bitfinex-derivatives","BTCF0:USTF0",1752188635066,0.44334454,116070.0,116060.0,0.15292138]
["bitfinex-derivatives","BTCF0:USTF0",1752188635262,0.80414454,116070.0,116060.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1752188636162,2.42462101,116070.0,116050.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1752188636365,0.58147227,116060.0,116050.0,0.06479977]
["bitfinex-derivatives","BTCF0:USTF0",1752188636565,0.58147227,116060.0,116050.0,0.12946977]
["bitfinex-derivatives","BTCF0:USTF0",1752188636766,0.58147227,116060.0,116050.0,0.15996977]
["bitfinex-derivatives","BTCF0:USTF0",1752188637367,0.58147227,116060.0,116050.0,0.16096977]
["bitfinex-derivatives","BTCF0:USTF0",1752188637558,0.58247227,116060.0,116050.0,0.16096977]
["bitfinex-derivatives","BTCF0:USTF0",1752188638764,0.22167227,116060.0,116050.0,0.16096977]
["bitfinex-derivatives","BTCF0:USTF0",1752188639160,0.22167227,116060.0,116050.0,0.16196977]
["bitfinex-derivatives","BTCF0:USTF0",1752188639366,0.58247227,116060.0,116050.0,0.16196977]
["bitfinex-derivatives","BTCF0:USTF0",1752188639567,0.58247227,116060.0,116050.0,0.13146977]
["bitfinex-derivatives","BTCF0:USTF0",1752188639766,0.64447227,116060.0,116050.0,0.13146977]
["bitfinex-derivatives","BTCF0:USTF0",1752188640066,0.64447227,116060.0,116050.0,0.09999977]
["bitfinex-derivatives","BTCF0:USTF0",1752188640364,0.81677127,116060.0,116050.0,0.02025977]
["bitfinex-derivatives","BTCF0:USTF0",1752188640566,1.03744354,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752188640963,1.03744354,116060.0,116040.0,0.07065347]
["bitfinex-derivatives","BTCF0:USTF0",1752188640964,0.1723139,116050.0,116040.0,0.07065347]
["bitfinex-derivatives","BTCF0:USTF0",1752188641270,2.26461844,116050.0,116040.0,0.07065347]
["bitfinex-derivatives","BTCF0:USTF0",1752188641770,2.26461844,116050.0,116040.0,0.08851035]
["bitfinex-derivatives","BTCF0:USTF0",1752188642156,2.26561844,116050.0,116040.0,0.08951035]
["bitfinex-derivatives","BTCF0:USTF0",1752188642763,1.87263227,116050.0,116040.0,0.13623336]
["bitfinex-derivatives","BTCF0:USTF0",1752188645171,2.09330454,116050.0,116040.0,0.13623336]
["bitfinex-derivatives","BTCF0:USTF0",1752188650371,2.26561844,116050.0,116040.0,0.11819347]
["bitfinex-derivatives","BTCF0:USTF0",1752188650571,2.09330454,116050.0,116040.0,0.13615567]
["bitfinex-derivatives","BTCF0:USTF0",1752188650869,0.86554454,116050.0,116040.0,0.13615567]
["bitfinex-derivatives","BTCF0:USTF0",1752188651075,1.87667227,116050.0,116040.0,0.16762567]
["bitfinex-derivatives","BTCF0:USTF0",1752188652176,2.09734454,116050.0,116040.0,0.16762567]
["bitfinex-derivatives","BTCF0:USTF0",1752188652677,2.09734454,116050.0,116040.0,0.13615567]
["bitfinex-derivatives","BTCF0:USTF0",1752188653674,1.84617227,116050.0,116040.0,0.16762567]
["bitfinex-derivatives","BTCF0:USTF0",1752188653974,1.84617227,116050.0,116040.0,0.19892567]
["bitfinex-derivatives","BTCF0:USTF0",1752188655980,1.87777227,116050.0,116040.0,0.19892567]
["bitfinex-derivatives","BTCF0:USTF0",1752188656477,1.6571,116050.0,116040.0,0.19892567]
["bitfinex-derivatives","BTCF0:USTF0",1752188656676,1.87777227,116050.0,116040.0,0.19892567]
["bitfinex-derivatives","BTCF0:USTF0",1752188657879,1.87777227,116050.0,116040.0,0.12999567]
["bitfinex-derivatives","BTCF0:USTF0",1752188660781,1.84617227,116050.0,116040.0,0.12997169]
["bitfinex-derivatives","BTCF0:USTF0",1752188660984,1.84617227,116050.0,116040.0,0.16087169]
["bitfinex-derivatives","BTCF0:USTF0",1752188661676,1.84617227,116050.0,116040.0,0.16117963]
["bitfinex-derivatives","BTCF0:USTF0",1752188664185,2.23915844,116050.0,116040.0,0.09880963]
["bitfinex-derivatives","BTCF0:USTF0",1752188664385,2.27115844,116050.0,116040.0,0.02096963]
["bitfinex-derivatives","BTCF0:USTF0",1752188664585,2.09884454,116050.0,116040.0,0.02096963]
["bitfinex-derivatives","BTCF0:USTF0",1752188664777,1.6575,116050.0,116040.0,0.06879963]
["bitfinex-derivatives","BTCF0:USTF0",1752188664980,1.87817227,116050.0,116040.0,0.06879963]
["bitfinex-derivatives","BTCF0:USTF0",1752188665181,1.87817227,116050.0,116040.0,0.10049963]
["bitfinex-derivatives","BTCF0:USTF0",1752188666680,1.84617227,116050.0,116040.0,0.10049963]
["bitfinex-derivatives","BTCF0:USTF0",1752188666888,1.6255,116050.0,116040.0,0.10049963]
["bitfinex-derivatives","BTCF0:USTF0",1752188667081,1.84617227,116050.0,116040.0,0.10049963]
["bitfinex-derivatives","BTCF0:USTF0",1752188667279,1.84617227,116050.0,116040.0,0.16356963]
["bitfinex-derivatives","BTCF0:USTF0",1752188667786,1.5936,116050.0,116040.0,0.16356963]
["bitfinex-derivatives","BTCF0:USTF0",1752188667991,1.81427227,116050.0,116040.0,0.16356963]
["bitfinex-derivatives","BTCF0:USTF0",1752188668493,1.45347227,116050.0,116040.0,0.16356963]
["bitfinex-derivatives","BTCF0:USTF0",1752188669387,1.81427227,116050.0,116040.0,0.16356963]
["bitfinex-derivatives","BTCF0:USTF0",1752188670093,1.45347227,116050.0,116040.0,0.16356963]
["bitfinex-derivatives","BTCF0:USTF0",1752188670294,1.81427227,116050.0,116040.0,0.16356963]
["bitfinex-derivatives","BTCF0:USTF0",1752188671089,1.45347227,116050.0,116040.0,0.16356963]
["bitfinex-derivatives","BTCF0:USTF0",1752188672190,1.45347227,116050.0,116040.0,0.33589843]
["bitfinex-derivatives","BTCF0:USTF0",1752188672693,0.22167227,116050.0,116040.0,0.33589843]
["bitfinex-derivatives","BTCF0:USTF0",1752188672894,0.22167227,116050.0,116040.0,0.33657843]
["bitfinex-derivatives","BTCF0:USTF0",1752188673194,0.22167227,116050.0,116040.0,0.16424963]
["bitfinex-derivatives","BTCF0:USTF0",1752188673495,0.22167227,116050.0,116040.0,0.16356963]
["bitfinex-derivatives","BTCF0:USTF0",1752188673795,0.001,116050.0,116040.0,0.16356963]
["bitfinex-derivatives","BTCF0:USTF0",1752188673995,0.22167227,116050.0,116040.0,0.16356963]
["bitfinex-derivatives","BTCF0:USTF0",1752188678802,0.58247227,116050.0,116040.0,0.16356963]
["bitfinex-derivatives","BTCF0:USTF0",1752188679102,0.58247227,116050.0,116040.0,0.23250963]
["bitfinex-derivatives","BTCF0:USTF0",1752188679305,0.61497227,116050.0,116040.0,0.23250963]
["bitfinex-derivatives","BTCF0:USTF0",1752188679802,0.61497227,116050.0,116040.0,0.21426347]
["bitfinex-derivatives","BTCF0:USTF0",1752188680002,0.61497227,116050.0,116040.0,0.18366347]
["bitfinex-derivatives","BTCF0:USTF0",1752188680204,0.64567227,116050.0,116040.0,0.18366347]
["bitfinex-derivatives","BTCF0:USTF0",1752188680404,0.64567227,116050.0,116040.0,0.20139076]
["bitfinex-derivatives","BTCF0:USTF0",1752188682206,0.425,116050.0,116040.0,0.20139076]
["bitfinex-derivatives","BTCF0:USTF0",1752188682406,0.64567227,116050.0,116040.0,0.20139076]
["bitfinex-derivatives","BTCF0:USTF0",1752188683707,0.61497227,116050.0,116040.0,0.20139076]
["bitfinex-derivatives","BTCF0:USTF0",1752188684203,0.61397227,116050.0,116040.0,0.20139076]
["bitfinex-derivatives","BTCF0:USTF0",1752188684507,0.61597227,116050.0,116040.0,0.20039076]
["bitfinex-derivatives","BTCF0:USTF0",1752188687012,0.61597227,116050.0,116040.0,0.21331198]
["bitfinex-derivatives","BTCF0:USTF0",1752188688013,0.22267227,116050.0,116040.0,0.24421198]
["bitfinex-derivatives","BTCF0:USTF0",1752188691414,0.002,116050.0,116040.0,0.24466759]
["bitfinex-derivatives","BTCF0:USTF0",1752188691710,0.22267227,116050.0,116040.0,0.24466759]
["bitfinex-derivatives","BTCF0:USTF0",1752188694009,0.58347227,116050.0,116040.0,0.24466759]
["bitfinex-derivatives","BTCF0:USTF0",1752188695418,0.58347227,116050.0,116040.0,0.23174637]
["bitfinex-derivatives","BTCF0:USTF0",1752188695620,0.58347227,116050.0,116040.0,0.24460277]
["bitfinex-derivatives","BTCF0:USTF0",1752188697422,0.58347227,116050.0,116040.0,0.25807738]
["bitfinex-derivatives","BTCF0:USTF0",1752188697624,0.58347227,116050.0,116040.0,0.24460277]
["bitfinex-derivatives","BTCF0:USTF0",1752188697921,0.58347227,116050.0,116040.0,0.25807738]
["bitfinex-derivatives","BTCF0:USTF0",1752188698122,0.61667227,116050.0,116040.0,0.25807738]
["bitfinex-derivatives","BTCF0:USTF0",1752188699513,0.61667227,116050.0,116040.0,0.22717738]
["bitfinex-derivatives","BTCF0:USTF0",1752188700322,0.61667227,116050.0,116040.0,0.24480277]
["bitfinex-derivatives","BTCF0:USTF0",1752188700517,0.61667227,116050.0,116040.0,0.25827737]
["bitfinex-derivatives","BTCF0:USTF0",1752188701216,0.61667227,116050.0,116040.0,0.24480277]
["bitfinex-derivatives","BTCF0:USTF0",1752188701728,0.61667227,116050.0,116040.0,0.25827739]
["bitfinex-derivatives","BTCF0:USTF0",1752188701930,0.58347227,116050.0,116040.0,0.25827739]
["bitfinex-derivatives","BTCF0:USTF0",1752188702228,0.58347227,116050.0,116040.0,0.18933739]
["bitfinex-derivatives","BTCF0:USTF0",1752188702430,0.58347227,116050.0,116040.0,0.17648099]
["bitfinex-derivatives","BTCF0:USTF0",1752188702624,0.58347227,116050.0,116040.0,0.16300637]
["bitfinex-derivatives","BTCF0:USTF0",1752188703735,0.3628,116050.0,116040.0,0.16300637]
["bitfinex-derivatives","BTCF0:USTF0",1752188703928,0.002,116050.0,116040.0,0.52380637]
["bitfinex-derivatives","BTCF0:USTF0",1752188704225,0.22267227,116050.0,116040.0,0.59342637]
["bitfinex-derivatives","BTCF0:USTF0",1752188704430,0.002,116050.0,116040.0,0.59342637]
["bitfinex-derivatives","BTCF0:USTF0",1752188704932,0.22267227,116050.0,116040.0,0.59342637]
["bitfinex-derivatives","BTCF0:USTF0",1752188705238,0.002,116050.0,116040.0,0.59342637]
["bitfinex-derivatives","BTCF0:USTF0",1752188705531,0.22267227,116050.0,116040.0,0.59342637]
["bitfinex-derivatives","BTCF0:USTF0",1752188706827,0.22267227,116050.0,116040.0,0.60690033]
["bitfinex-derivatives","BTCF0:USTF0",1752188707233,0.22267227,116050.0,116040.0,0.59342637]
["bitfinex-derivatives","BTCF0:USTF0",1752188707537,0.22267227,116050.0,116040.0,0.64076099]
["bitfinex-derivatives","BTCF0:USTF0",1752188707827,0.22267227,116050.0,116040.0,0.59342637]
["bitfinex-derivatives","BTCF0:USTF0",1752188708633,0.22267227,116050.0,116040.0,0.76575517]
["bitfinex-derivatives","BTCF0:USTF0",1752188708832,0.22067227,116060.0,116040.0,1.07258874]
["bitfinex-derivatives","BTCF0:USTF0",1752188709132,0.22067227,116060.0,116050.0,1.11213]
["bitfinex-derivatives","BTCF0:USTF0",1752188709326,0.22067227,116060.0,116050.0,1.11285]
["bitfinex-derivatives","BTCF0:USTF0",1752188710432,0.22367227,116060.0,116050.0,1.11285]
["bitfinex-derivatives","BTCF0:USTF0",1752188710733,0.22567227,116060.0,116050.0,1.11285]
["bitfinex-derivatives","BTCF0:USTF0",1752188711242,0.005,116060.0,116050.0,1.50585827]
["bitfinex-derivatives","BTCF0:USTF0",1752188711534,0.005,116060.0,116050.0,1.67817217]
["bitfinex-derivatives","BTCF0:USTF0",1752188711733,0.002,116060.0,116050.0,1.67817217]
["bitfinex-derivatives","BTCF0:USTF0",1752188712040,0.004,116060.0,116050.0,1.67817217]
["bitfinex-derivatives","BTCF0:USTF0",1752188712230,0.002,116060.0,116050.0,1.4574999]
["bitfinex-derivatives","BTCF0:USTF0",1752188712430,0.002,116060.0,116050.0,1.4584999]
["bitfinex-derivatives","BTCF0:USTF0",1752188712630,0.22267227,116060.0,116050.0,1.4584999]
["bitfinex-derivatives","BTCF0:USTF0",1752188712832,0.22267227,116060.0,116050.0,1.47197231]
["bitfinex-derivatives","BTCF0:USTF0",1752188713031,0.22267227,116060.0,116050.0,1.286186]
["bitfinex-derivatives","BTCF0:USTF0",1752188713436,0.002,116060.0,116050.0,1.4719726]
["bitfinex-derivatives","BTCF0:USTF0",1752188713634,0.22267227,116060.0,116050.0,1.4585]
["bitfinex-derivatives","BTCF0:USTF0",1752188713834,0.002,116060.0,116050.0,1.4585]
["bitfinex-derivatives","BTCF0:USTF0",1752188714136,0.002,116060.0,116050.0,1.4719726]
["bitfinex-derivatives","BTCF0:USTF0",1752188714935,0.002,116060.0,116050.0,1.69264487]
["bitfinex-derivatives","BTCF0:USTF0",1752188715137,0.65418956,116090.0,116080.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1752188715535,0.65418956,116090.0,116080.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1752188716435,0.65918956,116090.0,116080.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1752188716648,0.66318956,116090.0,116080.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1752188717332,0.43932729,116090.0,116080.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1752188717533,0.29919956,116090.0,116080.0,0.3145794]
["bitfinex-derivatives","BTCF0:USTF0",1752188717742,0.07852729,116090.0,116080.0,0.3152594]
["bitfinex-derivatives","BTCF0:USTF0",1752188718248,0.011,116090.0,116080.0,0.3152594]
["bitfinex-derivatives","BTCF0:USTF0",1752188718759,0.011,116090.0,116080.0,0.6760594]
["bitfinex-derivatives","BTCF0:USTF0",1752188719044,0.011,116090.0,116080.0,0.89673167]
["bitfinex-derivatives","BTCF0:USTF0",1752188719431,0.011,116090.0,116080.0,0.6760594]
["bitfinex-derivatives","BTCF0:USTF0",1752188719643,0.011,116090.0,116080.0,0.89673167]
["bitfinex-derivatives","BTCF0:USTF0",1752188720739,0.011,116090.0,116080.0,0.6760594]
["bitfinex-derivatives","BTCF0:USTF0",1752188720938,0.011,116090.0,116080.0,0.89673167]
["bitfinex-derivatives","BTCF0:USTF0",1752188721437,0.30131414,116090.0,116080.0,0.6760594]
["bitfinex-derivatives","BTCF0:USTF0",1752188721637,0.23167227,116090.0,116080.0,0.6760594]
["bitfinex-derivatives","BTCF0:USTF0",1752188722037,0.23167227,116090.0,116080.0,0.50379]
["bitfinex-derivatives","BTCF0:USTF0",1752188722744,0.59566227,116090.0,116080.0,0.72081]
["bitfinex-derivatives","BTCF0:USTF0",1752188722940,0.62596227,116090.0,116080.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1752188723140,0.66036227,116090.0,116080.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1752188723835,0.26516227,116090.0,116080.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1752188724032,0.23486227,116090.0,116080.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1752188725043,0.01419,116090.0,116080.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1752188725245,0.08126472,116090.0,116080.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1752188725438,0.011,116090.0,116080.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1752188725638,0.011,116090.0,116080.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1752188726645,0.011,116090.0,116080.0,0.57302]
["bitfinex-derivatives","BTCF0:USTF0",1752188726939,0.011,116090.0,116080.0,0.57374]
["bitfinex-derivatives","BTCF0:USTF0",1752188727845,0.011,116090.0,116080.0,0.22640884]
["bitfinex-derivatives","BTCF0:USTF0",1752188728045,0.23167227,116090.0,116080.0,0.22568884]
["bitfinex-derivatives","BTCF0:USTF0",1752188728244,0.23167227,116090.0,116080.0,0.58648884]
["bitfinex-derivatives","BTCF0:USTF0",1752188728547,0.23167227,116090.0,116080.0,0.58716884]
["bitfinex-derivatives","BTCF0:USTF0",1752188728845,0.23167227,116090.0,116080.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1752188729246,0.29940997,116090.0,116080.0,0.5871688]
["bitfinex-derivatives","BTCF0:USTF0",1752188729647,0.29940997,116090.0,116080.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1752188729847,0.0787377,116090.0,116080.0,0.58716877]
["bitfinex-derivatives","BTCF0:USTF0",1752188730043,0.29940997,116090.0,116080.0,0.58716877]
["bitfinex-derivatives","BTCF0:USTF0",1752188730247,0.29940997,116090.0,116080.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1752188730442,0.29940997,116090.0,116080.0,0.58716876]
["bitfinex-derivatives","BTCF0:USTF0",1752188730947,0.29940997,116090.0,116080.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1752188731743,0.29940997,116090.0,116080.0,0.58716879]
["bitfinex-derivatives","BTCF0:USTF0",1752188732243,0.29940997,116090.0,116080.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1752188732549,0.29940997,116090.0,116080.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1752188732749,0.29940997,116090.0,116080.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1752188733151,0.29940997,116090.0,116080.0,0.2256889]
["bitfinex-derivatives","BTCF0:USTF0",1752188733548,0.29940997,116090.0,116080.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1752188735752,0.29940997,116090.0,116080.0,0.22568893]
["bitfinex-derivatives","BTCF0:USTF0",1752188736151,0.29940997,116090.0,116080.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1752188736851,0.30259997,116090.0,116080.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1752188737155,0.33399997,116090.0,116080.0,0.78594]
["bitfinex-derivatives","BTCF0:USTF0",1752188737454,0.33399997,116090.0,116080.0,0.78662]
["bitfinex-derivatives","BTCF0:USTF0",1752188738452,0.33399997,116090.0,116080.0,0.78686]
["bitfinex-derivatives","BTCF0:USTF0",1752188738644,0.69679997,116090.0,116080.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1752188738842,1.93947997,116090.0,116080.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752188739056,1.93647997,116090.0,116080.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1752188739249,1.94047997,116090.0,116080.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1752188743853,1.94047997,116090.0,116080.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1752188749753,1.94047997,116090.0,116080.0,0.1405192]
["bitfinex-derivatives","BTCF0:USTF0",1752188750058,1.94047997,116090.0,116080.0,0.14047628]
["bitfinex-derivatives","BTCF0:USTF0",1752188750254,1.94047997,116090.0,116080.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1752188751554,1.94047997,116090.0,116080.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1752188752459,1.94047997,116090.0,116080.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1752188752760,1.90627997,116090.0,116080.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1752188753260,1.90827997,116090.0,116080.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1752188761161,1.87687997,116090.0,116080.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1752188761567,1.51407997,116090.0,116080.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1752188761869,1.87487997,116090.0,116080.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1752188762062,0.4397277,116090.0,116080.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1752188762265,1.0453277,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188762568,1.26599997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188762972,1.26799997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188763359,1.26599997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188763563,1.26699997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188764663,1.29759997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188764865,1.29359997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188765065,1.29559997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188766465,0.32919997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188766773,1.29555997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188767272,1.29555997,116090.0,116080.0,0.15633055]
["bitfinex-derivatives","BTCF0:USTF0",1752188767672,1.29555997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188768272,1.29555997,116090.0,116080.0,0.15633057]
["bitfinex-derivatives","BTCF0:USTF0",1752188768772,0.93475997,116090.0,116080.0,0.15633057]
["bitfinex-derivatives","BTCF0:USTF0",1752188769071,0.7140877,116090.0,116080.0,0.15633057]
["bitfinex-derivatives","BTCF0:USTF0",1752188769274,0.93475997,116090.0,116080.0,0.15633057]
["bitfinex-derivatives","BTCF0:USTF0",1752188769466,1.29555997,116090.0,116080.0,0.15633057]
["bitfinex-derivatives","BTCF0:USTF0",1752188769666,0.93475997,116090.0,116080.0,0.15633057]
["bitfinex-derivatives","BTCF0:USTF0",1752188769965,1.29555997,116090.0,116080.0,0.15633057]
["bitfinex-derivatives","BTCF0:USTF0",1752188770667,1.29555997,116090.0,116080.0,0.18044228]
["bitfinex-derivatives","BTCF0:USTF0",1752188770862,1.29555997,116090.0,116080.0,0.2037088]
["bitfinex-derivatives","BTCF0:USTF0",1752188771064,1.29555997,116090.0,116080.0,0.15633057]
["bitfinex-derivatives","BTCF0:USTF0",1752188772774,0.93475997,116090.0,116080.0,0.15633057]
["bitfinex-derivatives","BTCF0:USTF0",1752188773076,0.93467997,116090.0,116080.0,0.15633057]
["bitfinex-derivatives","BTCF0:USTF0",1752188773771,0.32919997,116090.0,116080.0,0.15633057]
["bitfinex-derivatives","BTCF0:USTF0",1752188773969,0.93463997,116090.0,116080.0,0.15633057]
["bitfinex-derivatives","BTCF0:USTF0",1752188774374,0.93463997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188774675,0.93463997,116090.0,116080.0,0.15633028]
["bitfinex-derivatives","BTCF0:USTF0",1752188774871,0.93463997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188775475,0.90403997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188775774,0.90403997,116090.0,116080.0,0.15633025]
["bitfinex-derivatives","BTCF0:USTF0",1752188775975,1.26283997,116090.0,116080.0,0.15633025]
["bitfinex-derivatives","BTCF0:USTF0",1752188776278,0.90203997,116090.0,116080.0,0.15633025]
["bitfinex-derivatives","BTCF0:USTF0",1752188776971,1.26283997,116090.0,116080.0,0.15633025]
["bitfinex-derivatives","BTCF0:USTF0",1752188777971,1.0421677,116090.0,116080.0,0.15633025]
["bitfinex-derivatives","BTCF0:USTF0",1752188778175,1.26283997,116090.0,116080.0,0.15633025]
["bitfinex-derivatives","BTCF0:USTF0",1752188778377,0.65739997,116090.0,116080.0,0.15633025]
["bitfinex-derivatives","BTCF0:USTF0",1752188778578,1.26279997,116090.0,116080.0,0.15633025]
["bitfinex-derivatives","BTCF0:USTF0",1752188779078,0.90199997,116090.0,116080.0,0.15633025]
["bitfinex-derivatives","BTCF0:USTF0",1752188779967,1.26279997,116090.0,116080.0,0.15633025]
["bitfinex-derivatives","BTCF0:USTF0",1752188780477,0.90199997,116090.0,116080.0,0.15633025]
["bitfinex-derivatives","BTCF0:USTF0",1752188782082,0.90199997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188782579,0.90399997,116090.0,116080.0,0.1563298]
["bitfinex-derivatives","BTCF0:USTF0",1752188782779,0.93579997,116090.0,116080.0,0.1563298]
["bitfinex-derivatives","BTCF0:USTF0",1752188783483,0.93579997,116090.0,116080.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1752188783685,0.93579997,116090.0,116080.0,0.12612985]
["bitfinex-derivatives","BTCF0:USTF0",1752188785585,0.93579997,116090.0,116080.0,0.15902985]
["bitfinex-derivatives","BTCF0:USTF0",1752188785987,0.7151277,116090.0,116080.0,0.15902985]
["bitfinex-derivatives","BTCF0:USTF0",1752188786184,0.00819,116090.0,116080.0,0.74050212]
["bitfinex-derivatives","BTCF0:USTF0",1752188786482,0.005,116090.0,116080.0,1.69101952]
["bitfinex-derivatives","BTCF0:USTF0",1752188786689,1.25538996,116110.0,116100.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1752188786986,1.25538996,116110.0,116100.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1752188787186,1.26057996,116110.0,116100.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1752188787485,1.26053996,116110.0,116100.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1752188787887,1.29123996,116110.0,116100.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1752188788087,1.29323996,116110.0,116100.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1752188788488,1.29123996,116110.0,116090.0,0.06691717]
["bitfinex-derivatives","BTCF0:USTF0",1752188788682,0.22586227,116100.0,116090.0,0.16303717]
["bitfinex-derivatives","BTCF0:USTF0",1752188789484,0.58466227,116100.0,116090.0,0.16303717]
["bitfinex-derivatives","BTCF0:USTF0",1752188790785,0.58466227,116100.0,116090.0,0.16403717]
["bitfinex-derivatives","BTCF0:USTF0",1752188793487,0.00319,116100.0,116090.0,0.16503717]
["bitfinex-derivatives","BTCF0:USTF0",1752188793693,0.22386227,116100.0,116090.0,0.16503717]
["bitfinex-derivatives","BTCF0:USTF0",1752188794106,0.22386227,116100.0,116090.0,0.17850596]
["bitfinex-derivatives","BTCF0:USTF0",1752188794299,0.22386227,116100.0,116090.0,0.16503717]
["bitfinex-derivatives","BTCF0:USTF0",1752188794502,0.00319,116100.0,116090.0,0.16503717]
["bitfinex-derivatives","BTCF0:USTF0",1752188794701,0.22386227,116100.0,116090.0,0.16503717]
["bitfinex-derivatives","BTCF0:USTF0",1752188795403,0.22386227,116100.0,116090.0,0.17850595]
["bitfinex-derivatives","BTCF0:USTF0",1752188795605,0.22386227,116100.0,116090.0,0.16503717]
["bitfinex-derivatives","BTCF0:USTF0",1752188796709,0.00319,116100.0,116090.0,0.16503717]
["bitfinex-derivatives","BTCF0:USTF0",1752188796900,0.22386227,116100.0,116090.0,0.16503717]
["bitfinex-derivatives","BTCF0:USTF0",1752188797298,0.00319,116100.0,116090.0,0.16503717]
["bitfinex-derivatives","BTCF0:USTF0",1752188797600,0.3608,116120.0,116100.0,0.2036589]
["bitfinex-derivatives","BTCF0:USTF0",1752188797801,0.3608,116120.0,116110.0,0.36485227]
["bitfinex-derivatives","BTCF0:USTF0",1752188798006,0.3608,116120.0,116110.0,0.36553227]
["bitfinex-derivatives","BTCF0:USTF0",1752188798206,0.3608,116120.0,116110.0,0.9221249]
["bitfinex-derivatives","BTCF0:USTF0",1752188798505,0.36599,116130.0,116120.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1752188798805,0.58866227,116130.0,116120.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1752188799010,0.62066227,116130.0,116120.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1752188799204,0.68907655,116130.0,116120.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1752188799404,0.68907655,116130.0,116120.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1752188799605,0.94004882,116130.0,116120.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1752188799807,0.94104882,116130.0,116120.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1752188800106,0.72037655,116130.0,116120.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1752188800308,0.72137655,116130.0,116120.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1752188800505,0.50928196,116130.0,116120.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1752188800712,0.72995423,116130.0,116120.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1752188802206,0.72137655,116130.0,116120.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1752188802410,0.69107655,116130.0,116120.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1752188802708,0.43321428,116130.0,116120.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1752188802901,0.44440428,116130.0,116120.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1752188803100,0.37599,116130.0,116120.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1752188803302,0.59666227,116130.0,116120.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1752188803501,0.37599,116130.0,116120.0,0.35895227]
["bitfinex-derivatives","BTCF0:USTF0",1752188803705,0.37599,116130.0,116120.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1752188803909,0.01519,116130.0,116120.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1752188804400,0.004,116130.0,116120.0,0.89196237]
["bitfinex-derivatives","BTCF0:USTF0",1752188804606,0.004,116130.0,116120.0,0.89268237]
["bitfinex-derivatives","BTCF0:USTF0",1752188804800,0.004,116130.0,116120.0,0.72047227]
["bitfinex-derivatives","BTCF0:USTF0",1752188805198,0.004,116130.0,116120.0,0.89268237]
["bitfinex-derivatives","BTCF0:USTF0",1752188805911,0.004,116130.0,116120.0,1.49752237]
["bitfinex-derivatives","BTCF0:USTF0",1752188807316,0.004,116130.0,116120.0,1.32531227]
["bitfinex-derivatives","BTCF0:USTF0",1752188807502,0.004,116130.0,116120.0,1.49752237]
["bitfinex-derivatives","BTCF0:USTF0",1752188808914,0.004,116130.0,116120.0,1.32531227]
["bitfinex-derivatives","BTCF0:USTF0",1752188809916,0.01519,116130.0,116120.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752188810516,0.01519,116130.0,116120.0,1.32523227]
["bitfinex-derivatives","BTCF0:USTF0",1752188810701,0.004,116130.0,116120.0,1.32523227]
["bitfinex-derivatives","BTCF0:USTF0",1752188814611,0.004,116130.0,116120.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752188814908,0.004,116130.0,116120.0,1.32523227]
["bitfinex-derivatives","BTCF0:USTF0",1752188815513,0.004,116130.0,116120.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752188815719,0.004,116130.0,116120.0,1.34879433]
["bitfinex-derivatives","BTCF0:USTF0",1752188816212,0.004,116130.0,116120.0,1.52100453]
["bitfinex-derivatives","BTCF0:USTF0",1752188817013,0.003,116130.0,116120.0,1.52100453]
["bitfinex-derivatives","BTCF0:USTF0",1752188817218,0.3608,116160.0,116140.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1752188817517,0.6940467,116160.0,116150.0,0.68473]
["bitfinex-derivatives","BTCF0:USTF0",1752188817706,0.6940467,116160.0,116150.0,0.71551]
["bitfinex-derivatives","BTCF0:USTF0",1752188818310,0.40319,116160.0,116150.0,0.71551]
["bitfinex-derivatives","BTCF0:USTF0",1752188818506,0.01119,116160.0,116150.0,0.96838227]
["bitfinex-derivatives","BTCF0:USTF0",1752188818813,0.28567227,116170.0,116150.0,0.91973227]
["bitfinex-derivatives","BTCF0:USTF0",1752188819015,0.29686227,116170.0,116160.0,0.48877756]
["bitfinex-derivatives","BTCF0:USTF0",1752188819211,0.29686227,116170.0,116160.0,0.48949756]
["bitfinex-derivatives","BTCF0:USTF0",1752188819414,0.29686227,116170.0,116160.0,0.48649756]
["bitfinex-derivatives","BTCF0:USTF0",1752188819617,0.07619,116170.0,116160.0,0.12569756]
["bitfinex-derivatives","BTCF0:USTF0",1752188819818,0.43699,116170.0,116160.0,0.12497756]
["bitfinex-derivatives","BTCF0:USTF0",1752188820014,0.65766227,116170.0,116160.0,0.12497756]
["bitfinex-derivatives","BTCF0:USTF0",1752188820213,0.66066227,116170.0,116160.0,0.12497756]
["bitfinex-derivatives","BTCF0:USTF0",1752188820413,0.66066227,116170.0,116160.0,0.12097756]
["bitfinex-derivatives","BTCF0:USTF0",1752188820918,0.29986227,116170.0,116160.0,0.12097756]
["bitfinex-derivatives","BTCF0:USTF0",1752188821222,0.89133454,116170.0,116160.0,0.01778756]
["bitfinex-derivatives","BTCF0:USTF0",1752188821419,1.59167317,116170.0,116140.0,0.06655461]
["bitfinex-derivatives","BTCF0:USTF0",1752188821722,1.59167317,116170.0,116140.0,0.01790461]
["bitfinex-derivatives","BTCF0:USTF0",1752188821723,0.58147227,116150.0,116140.0,0.01790461]
["bitfinex-derivatives","BTCF0:USTF0",1752188822119,0.64337227,116150.0,116140.0,0.06655461]
["bitfinex-derivatives","BTCF0:USTF0",1752188822921,0.64337227,116150.0,116140.0,0.09899461]
["bitfinex-derivatives","BTCF0:USTF0",1752188825225,0.64337227,116150.0,116140.0,0.06755461]
["bitfinex-derivatives","BTCF0:USTF0",1752188828227,0.64337227,116150.0,116140.0,0.01890461]
["bitfinex-derivatives","BTCF0:USTF0",1752188828428,0.64437227,116150.0,116140.0,0.01890461]
["bitfinex-derivatives","BTCF0:USTF0",1752188829024,0.64437227,116150.0,116130.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1752188829229,0.64227227,116140.0,116130.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1752188830729,0.64227227,116140.0,116130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1752188831531,0.65083227,116140.0,116130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1752188833127,1.85963227,116140.0,116130.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1752188833322,1.49883227,116140.0,116130.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1752188833627,1.49883227,116140.0,116130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1752188833931,1.27816,116140.0,116130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1752188834326,1.85963227,116140.0,116130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1752188834625,1.85963227,116140.0,116130.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1752188836330,1.85947227,116140.0,116130.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1752188837030,1.85091227,116140.0,116130.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1752188837226,1.82051227,116140.0,116130.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1752188837420,1.79011227,116140.0,116130.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1752188837626,1.56944,116140.0,116130.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1752188838229,0.64587227,116150.0,116130.0,0.31661227]
["bitfinex-derivatives","BTCF0:USTF0",1752188838230,1.63384,116150.0,116130.0,0.31661227]
["bitfinex-derivatives","BTCF0:USTF0",1752188838433,1.85451227,116150.0,116140.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1752188838732,1.8631617,116150.0,116140.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1752188839530,1.8310617,116150.0,116140.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1752188840133,1.8320617,116150.0,116140.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1752188840541,1.61138943,116150.0,116140.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1752188840839,1.8320617,116150.0,116140.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1752188841042,1.57044,116150.0,116140.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1752188841229,1.57044,116150.0,116140.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1752188841623,0.3618,116150.0,116140.0,0.36476227]
["bitfinex-derivatives","BTCF0:USTF0",1752188841831,0.3618,116150.0,116140.0,0.38327966]
["bitfinex-derivatives","BTCF0:USTF0",1752188842032,0.001,116150.0,116140.0,1.15970016]
["bitfinex-derivatives","BTCF0:USTF0",1752188842537,0.001,116150.0,116140.0,1.52050016]
["bitfinex-derivatives","BTCF0:USTF0",1752188843537,0.001,116150.0,116140.0,1.5305966]
["bitfinex-derivatives","BTCF0:USTF0",1752188843737,0.22067227,116160.0,116140.0,0.53350383]
["bitfinex-derivatives","BTCF0:USTF0",1752188843933,0.22067227,116160.0,116150.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1752188844725,0.22167227,116160.0,116150.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1752188846538,0.22267227,116160.0,116150.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1752188847638,0.25277227,116160.0,116150.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1752188848640,0.61357227,116160.0,116150.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1752188849036,0.86634454,116160.0,116150.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1752188849338,0.86634454,116160.0,116140.0,0.08003739]
["bitfinex-derivatives","BTCF0:USTF0",1752188849543,0.22067227,116150.0,116140.0,0.12931739]
["bitfinex-derivatives","BTCF0:USTF0",1752188849743,0.25077227,116150.0,116140.0,0.16251739]
["bitfinex-derivatives","BTCF0:USTF0",1752188849938,0.25077227,116150.0,116140.0,0.17598008]
["bitfinex-derivatives","BTCF0:USTF0",1752188850137,0.61157227,116150.0,116140.0,0.10031739]
["bitfinex-derivatives","BTCF0:USTF0",1752188850336,0.64367227,116150.0,116140.0,0.10031739]
["bitfinex-derivatives","BTCF0:USTF0",1752188851039,0.64367227,116150.0,116140.0,0.10131739]
["bitfinex-derivatives","BTCF0:USTF0",1752188851342,1.85171227,116150.0,116140.0,0.06811739]
["bitfinex-derivatives","BTCF0:USTF0",1752188853546,1.85171227,116150.0,116140.0,0.11558212]
["bitfinex-derivatives","BTCF0:USTF0",1752188853837,1.85171227,116150.0,116140.0,0.06811739]
["bitfinex-derivatives","BTCF0:USTF0",1752188857944,1.85171227,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752188861346,1.85171227,116150.0,116140.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1752188862349,1.85171227,116150.0,116140.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1752188864141,1.85171227,116150.0,116140.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1752188865952,1.81961227,116150.0,116140.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1752188866154,1.59894,116150.0,116140.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1752188866652,1.81961227,116150.0,116140.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1752188867254,0.61157227,116150.0,116140.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1752188867449,0.3608,116160.0,116150.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1752188867654,0.3608,116160.0,116150.0,0.33285227]
["bitfinex-derivatives","BTCF0:USTF0",1752188867848,0.96448,116160.0,116150.0,0.36453227]
["bitfinex-derivatives","BTCF0:USTF0",1752188868155,0.96448,116160.0,116150.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1752188868354,0.96448,116160.0,116150.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1752188868547,0.96648,116160.0,116150.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1752188869155,1.18715227,116160.0,116150.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1752188869355,1.18615227,116160.0,116150.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1752188869649,0.58247227,116160.0,116150.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1752188870457,0.58147227,116160.0,116150.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1752188871160,0.58147227,116160.0,116150.0,0.15764253]
["bitfinex-derivatives","BTCF0:USTF0",1752188871351,0.80214454,116160.0,116150.0,0.15764253]
["bitfinex-derivatives","BTCF0:USTF0",1752188871551,0.80214454,116160.0,116150.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1752188871847,0.58147227,116160.0,116150.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1752188872045,0.58147227,116160.0,116150.0,0.15764199]
["bitfinex-derivatives","BTCF0:USTF0",1752188872249,1.18503227,116160.0,116150.0,0.15764199]
["bitfinex-derivatives","BTCF0:USTF0",1752188872451,0.22067227,116160.0,116150.0,0.15764199]
["bitfinex-derivatives","BTCF0:USTF0",1752188874255,0.22067227,116160.0,116150.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1752188874462,0.22067227,116160.0,116150.0,0.1684089]
["bitfinex-derivatives","BTCF0:USTF0",1752188874655,0.22067227,116160.0,116150.0,0.15764162]
["bitfinex-derivatives","BTCF0:USTF0",1752188876259,0.22067227,116160.0,116150.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1752188876458,0.22067227,116160.0,116150.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1752188877159,0.22067227,116160.0,116150.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1752188877359,0.22067227,116160.0,116150.0,0.15753157]
["bitfinex-derivatives","BTCF0:USTF0",1752188877559,0.58147227,116160.0,116150.0,0.15753157]
["bitfinex-derivatives","BTCF0:USTF0",1752188877861,0.22067227,116160.0,116150.0,0.15753157]
["bitfinex-derivatives","BTCF0:USTF0",1752188878058,0.22067227,116160.0,116150.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1752188878562,0.22067227,116160.0,116150.0,0.15753156]
["bitfinex-derivatives","BTCF0:USTF0",1752188878759,0.22067227,116160.0,116150.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1752188880858,0.58147227,116160.0,116150.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1752188881065,0.22067227,116160.0,116150.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1752188881559,0.58147227,116160.0,116150.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1752188881761,0.22067227,116160.0,116150.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1752188882858,0.3608,116160.0,116150.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1752188883060,0.58147227,116160.0,116150.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1752188883458,0.22067227,116160.0,116150.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1752188883657,0.58147227,116160.0,116150.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1752188883956,0.58147227,116160.0,116150.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1752188884361,0.61257227,116160.0,116150.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1752188886265,0.61257227,116160.0,116150.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1752188886566,0.58147227,116160.0,116150.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1752188887261,0.3608,116160.0,116150.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1752188887464,1.03591832,116170.0,116160.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1752188887665,0.43279832,116170.0,116160.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1752188887866,0.07199832,116170.0,116160.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1752188888561,0.29367059,116170.0,116160.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1752188888756,0.07299832,116170.0,116160.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1752188889665,0.07399832,116170.0,116160.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1752188889964,0.29467059,116170.0,116160.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1752188890469,0.07399832,116170.0,116160.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1752188891268,0.004,116170.0,116160.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1752188892064,0.22467227,116170.0,116160.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1752188892561,0.004,116170.0,116160.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1752188893664,0.004,116170.0,116160.0,0.53615337]
["bitfinex-derivatives","BTCF0:USTF0",1752188893872,0.004,116170.0,116160.0,0.89771337]
["bitfinex-derivatives","BTCF0:USTF0",1752188894165,0.004,116170.0,116160.0,0.72556227]
["bitfinex-derivatives","BTCF0:USTF0",1752188894860,0.004,116170.0,116160.0,0.89771337]
["bitfinex-derivatives","BTCF0:USTF0",1752188895073,0.004,116170.0,116160.0,0.94515518]
["bitfinex-derivatives","BTCF0:USTF0",1752188895260,0.004,116170.0,116160.0,0.89771337]
["bitfinex-derivatives","BTCF0:USTF0",1752188896666,0.004,116170.0,116160.0,0.72556227]
["bitfinex-derivatives","BTCF0:USTF0",1752188898566,0.004,116170.0,116160.0,0.89771337]
["bitfinex-derivatives","BTCF0:USTF0",1752188898962,0.004,116170.0,116160.0,1.13791723]
["bitfinex-derivatives","BTCF0:USTF0",1752188901360,0.68136021,116200.0,116190.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1752188901564,0.71386021,116200.0,116190.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1752188902764,0.71886021,116200.0,116190.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1752188903763,0.71886021,116200.0,116190.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1752188903967,0.72186021,116200.0,116190.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1752188904467,0.73063327,116200.0,116190.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1752188904668,0.66004533,116200.0,116190.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1752188904868,0.65227227,116200.0,116190.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1752188905063,0.64727227,116200.0,116190.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1752188905263,0.64927227,116200.0,116190.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1752188910078,0.4286,116200.0,116190.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1752188910375,0.58447227,116200.0,116190.0,0.12942714]
["bitfinex-derivatives","BTCF0:USTF0",1752188910768,0.58447227,116200.0,116190.0,0.16102714]
["bitfinex-derivatives","BTCF0:USTF0",1752188911278,0.61677227,116200.0,116190.0,0.16102714]
["bitfinex-derivatives","BTCF0:USTF0",1752188911577,0.3638,116200.0,116190.0,0.16102714]
["bitfinex-derivatives","BTCF0:USTF0",1752188912265,0.58447227,116200.0,116190.0,0.16102714]
["bitfinex-derivatives","BTCF0:USTF0",1752188915872,0.61467227,116200.0,116190.0,0.16102714]
["bitfinex-derivatives","BTCF0:USTF0",1752188916375,0.61467227,116200.0,116190.0,0.12942714]
["bitfinex-derivatives","BTCF0:USTF0",1752188916576,0.64637227,116200.0,116190.0,0.12942714]
["bitfinex-derivatives","BTCF0:USTF0",1752188916771,0.64637227,116200.0,116190.0,0.09792714]
["bitfinex-derivatives","BTCF0:USTF0",1752188916979,0.64637227,116200.0,116190.0,0.06696714]
["bitfinex-derivatives","BTCF0:USTF0",1752188917477,0.86704454,116200.0,116190.0,0.01779714]
["bitfinex-derivatives","BTCF0:USTF0",1752188917980,0.64637227,116200.0,116180.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1752188918175,0.64607227,116190.0,116180.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1752188918479,1.85019227,116190.0,116180.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1752188918883,1.62952,116190.0,116180.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1752188919079,1.85019227,116190.0,116180.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1752188919375,1.85119227,116190.0,116180.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1752188922381,1.63052,116190.0,116180.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1752188922585,1.63052,116190.0,116180.0,0.09312933]
["bitfinex-derivatives","BTCF0:USTF0",1752188922780,1.85119227,116190.0,116180.0,0.09312933]
["bitfinex-derivatives","BTCF0:USTF0",1752188923784,1.23752,116190.0,116180.0,0.15612933]
["bitfinex-derivatives","BTCF0:USTF0",1752188927383,1.45819227,116190.0,116180.0,0.15612933]
["bitfinex-derivatives","BTCF0:USTF0",1752188928177,1.81899227,116190.0,116180.0,0.15612933]
["bitfinex-derivatives","BTCF0:USTF0",1752188928483,1.45819227,116190.0,116180.0,0.15612933]
["bitfinex-derivatives","BTCF0:USTF0",1752188931277,1.45819227,116190.0,116180.0,0.16958717]
["bitfinex-derivatives","BTCF0:USTF0",1752188931482,1.45819227,116190.0,116180.0,0.15612933]
["bitfinex-derivatives","BTCF0:USTF0",1752188931685,1.45819227,116190.0,116180.0,0.16958714]
["bitfinex-derivatives","BTCF0:USTF0",1752188931888,1.81899227,116190.0,116180.0,0.16958714]
["bitfinex-derivatives","BTCF0:USTF0",1752188934486,1.85099227,116190.0,116180.0,0.13788714]
["bitfinex-derivatives","BTCF0:USTF0",1752188935585,1.85099227,116190.0,116180.0,0.03115714]
["bitfinex-derivatives","BTCF0:USTF0",1752188935790,0.0430311,116180.0,116160.0,0.04532169]
["bitfinex-derivatives","BTCF0:USTF0",1752188935986,2.00530454,116170.0,116160.0,0.04915908]
["bitfinex-derivatives","BTCF0:USTF0",1752188936291,2.00530454,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752188936292,1.84773227,116170.0,116160.0,0.00172169]
["bitfinex-derivatives","BTCF0:USTF0",1752188936493,1.84773227,116170.0,116160.0,0.04532169]
["bitfinex-derivatives","BTCF0:USTF0",1752188936879,1.84773227,116170.0,116160.0,0.04632169]
["bitfinex-derivatives","BTCF0:USTF0",1752188937292,1.84773227,116170.0,116160.0,0.04732169]
["bitfinex-derivatives","BTCF0:USTF0",1752188937687,1.84773227,116170.0,116160.0,0.07858169]
["bitfinex-derivatives","BTCF0:USTF0",1752188937893,1.84773227,116170.0,116160.0,0.07958169]
["bitfinex-derivatives","BTCF0:USTF0",1752188938095,1.84773227,116170.0,116160.0,0.11188169]
["bitfinex-derivatives","BTCF0:USTF0",1752188938294,1.84873227,116170.0,116160.0,0.10988169]
["bitfinex-derivatives","BTCF0:USTF0",1752188938592,1.84873227,116170.0,116160.0,0.11088169]
["bitfinex-derivatives","BTCF0:USTF0",1752188939779,1.62806,116170.0,116160.0,0.10888169]
["bitfinex-derivatives","BTCF0:USTF0",1752188939980,1.84873227,116170.0,116160.0,0.10888169]
["bitfinex-derivatives","BTCF0:USTF0",1752188941982,1.62806,116170.0,116160.0,0.10888169]
["bitfinex-derivatives","BTCF0:USTF0",1752188942187,1.84873227,116170.0,116160.0,0.10888169]
["bitfinex-derivatives","BTCF0:USTF0",1752188944090,1.84873227,116170.0,116160.0,0.07762169]
["bitfinex-derivatives","BTCF0:USTF0",1752188951905,1.62806,116170.0,116160.0,0.07762169]
["bitfinex-derivatives","BTCF0:USTF0",1752188952098,1.84873227,116170.0,116160.0,0.07762169]
["bitfinex-derivatives","BTCF0:USTF0",1752188956503,1.84873227,116170.0,116160.0,0.10180554]
["bitfinex-derivatives","BTCF0:USTF0",1752188956997,1.84873227,116170.0,116160.0,0.07762169]
["bitfinex-derivatives","BTCF0:USTF0",1752188958298,2.60234084,116170.0,116150.0,0.02320571]
["bitfinex-derivatives","BTCF0:USTF0",1752188958602,0.86444454,116160.0,116150.0,0.02320571]
["bitfinex-derivatives","BTCF0:USTF0",1752188959401,0.4231,116160.0,116150.0,0.06680571]
["bitfinex-derivatives","BTCF0:USTF0",1752188959602,0.64377227,116160.0,116150.0,0.13190571]
["bitfinex-derivatives","BTCF0:USTF0",1752188959797,0.64377227,116160.0,116150.0,0.16316571]
["bitfinex-derivatives","BTCF0:USTF0",1752188960004,0.3608,116160.0,116150.0,0.16416571]
["bitfinex-derivatives","BTCF0:USTF0",1752188960205,0.58147227,116160.0,116150.0,0.16416571]
["bitfinex-derivatives","BTCF0:USTF0",1752188960902,0.80214454,116160.0,116150.0,0.09970571]
["bitfinex-derivatives","BTCF0:USTF0",1752188961102,0.86584454,116160.0,116150.0,0.09970571]
["bitfinex-derivatives","BTCF0:USTF0",1752188961904,0.64517227,116160.0,116150.0,0.10070571]
["bitfinex-derivatives","BTCF0:USTF0",1752188963205,0.65360572,116160.0,116150.0,0.10070571]
["bitfinex-derivatives","BTCF0:USTF0",1752188964906,0.43293345,116160.0,116150.0,0.10070571]
["bitfinex-derivatives","BTCF0:USTF0",1752188965097,0.65360572,116160.0,116150.0,0.10070571]
["bitfinex-derivatives","BTCF0:USTF0",1752188966005,0.65360572,116160.0,116150.0,0.13140571]
["bitfinex-derivatives","BTCF0:USTF0",1752188966397,0.3608,116160.0,116150.0,0.16227571]
["bitfinex-derivatives","BTCF0:USTF0",1752188966595,0.58147227,116160.0,116150.0,0.16227571]
["bitfinex-derivatives","BTCF0:USTF0",1752188966796,1.59606,116170.0,116150.0,0.38294798]
["bitfinex-derivatives","BTCF0:USTF0",1752188967006,1.81673227,116170.0,116160.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1752188968000,1.81773227,116170.0,116160.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1752188968200,1.82631249,116170.0,116160.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1752188969208,1.82631249,116170.0,116160.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1752188969507,1.85881249,116170.0,116160.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1752188971909,1.63814022,116170.0,116160.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1752188972104,1.85881249,116170.0,116160.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1752188974207,1.85881249,116170.0,116160.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1752188974613,1.85881249,116170.0,116160.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1752188976003,1.85881249,116170.0,116160.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1752188977617,1.85881249,116170.0,116160.0,0.10072857]
["bitfinex-derivatives","BTCF0:USTF0",1752188977809,1.85881249,116170.0,116160.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1752188978216,1.85881249,116170.0,116160.0,0.13159847]
["bitfinex-derivatives","BTCF0:USTF0",1752188978416,1.85881249,116170.0,116160.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1752188979717,1.85881249,116170.0,116160.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1752188980112,1.85881249,116170.0,116160.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1752188982214,1.78763227,116170.0,116160.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1752188982418,0.003,116170.0,116160.0,0.36046227]
["bitfinex-derivatives","BTCF0:USTF0",1752188982824,0.003,116170.0,116160.0,0.36114227]
["bitfinex-derivatives","BTCF0:USTF0",1752188983320,0.003,116170.0,116160.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1752188983519,0.003,116170.0,116160.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1752188983719,0.22367227,116170.0,116160.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1752188986222,0.22367227,116170.0,116160.0,0.15325045]
["bitfinex-derivatives","BTCF0:USTF0",1752188987222,0.58447227,116170.0,116160.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1752188987420,0.61737227,116170.0,116160.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1752188987721,1.08612044,116170.0,116150.0,0.06882571]
["bitfinex-derivatives","BTCF0:USTF0",1752188988022,2.06698454,116160.0,116150.0,0.06882571]
["bitfinex-derivatives","BTCF0:USTF0",1752188988422,2.23913564,116160.0,116150.0,0.02320571]
["bitfinex-derivatives","BTCF0:USTF0",1752188989620,2.23913564,116160.0,116150.0,0.02420571]
["bitfinex-derivatives","BTCF0:USTF0",1752188990015,2.23913564,116160.0,116150.0,0.02520571]
["bitfinex-derivatives","BTCF0:USTF0",1752188991026,2.23913564,116160.0,116150.0,0.02420571]
["bitfinex-derivatives","BTCF0:USTF0",1752188991227,2.24013564,116160.0,116150.0,0.02420571]
["bitfinex-derivatives","BTCF0:USTF0",1752188991722,2.24013564,116160.0,116150.0,0.02320571]
["bitfinex-derivatives","BTCF0:USTF0",1752188998635,2.24013564,116160.0,116150.0,0.04737324]
["bitfinex-derivatives","BTCF0:USTF0",1752188998934,2.24013564,116160.0,116150.0,0.02320571]
["bitfinex-derivatives","BTCF0:USTF0",1752189001434,2.24013564,116160.0,116150.0,0.06570571]
["bitfinex-derivatives","BTCF0:USTF0",1752189001934,2.24013564,116160.0,116150.0,0.02320571]
["bitfinex-derivatives","BTCF0:USTF0",1752189002542,0.1721659,116150.0,116140.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752189002840,0.88544909,116150.0,116140.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752189003235,0.81733817,116150.0,116140.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752189004037,0.81733817,116150.0,116140.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1752189004934,0.81733817,116150.0,116140.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1752189005739,0.81833817,116150.0,116140.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1752189006940,0.81833817,116150.0,116140.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752189007838,0.88740618,116150.0,116140.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752189011137,0.1721955,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752189011347,2.53526004,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752189011641,2.36306454,116130.0,116120.0,0.04422228]
["bitfinex-derivatives","BTCF0:USTF0",1752189011836,2.14239227,116130.0,116120.0,0.10824228]
["bitfinex-derivatives","BTCF0:USTF0",1752189012431,2.36706454,116130.0,116120.0,0.14014228]
["bitfinex-derivatives","BTCF0:USTF0",1752189012839,2.36306454,116130.0,116120.0,0.14014228]
["bitfinex-derivatives","BTCF0:USTF0",1752189013039,2.36606454,116130.0,116120.0,0.14214228]
["bitfinex-derivatives","BTCF0:USTF0",1752189014039,2.53826004,116130.0,116120.0,0.06822228]
["bitfinex-derivatives","BTCF0:USTF0",1752189014237,2.57066004,116130.0,116120.0,0.03432228]
["bitfinex-derivatives","BTCF0:USTF0",1752189014543,2.60326004,116130.0,116120.0,0.03432228]
["bitfinex-derivatives","BTCF0:USTF0",1752189016043,2.60326004,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752189016243,2.61171514,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752189018250,0.1722104,116120.0,116110.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752189018449,0.78498267,116120.0,116110.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752189019140,0.78498267,116120.0,116110.0,0.08828447]
["bitfinex-derivatives","BTCF0:USTF0",1752189019341,0.78498267,116120.0,116110.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752189019736,0.78598267,116120.0,116110.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752189020647,0.78698267,116120.0,116110.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752189020945,0.78898267,116120.0,116110.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752189023052,0.3961,116120.0,116110.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752189023249,0.58547227,116120.0,116110.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1752189026954,0.75768257,116120.0,116110.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1752189027958,0.75768257,116120.0,116110.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752189028255,0.79018257,116120.0,116110.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752189028651,0.61797227,116120.0,116110.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752189028853,0.004,116120.0,116110.0,0.52787747]
["bitfinex-derivatives","BTCF0:USTF0",1752189029146,1.19160737,116130.0,116110.0,0.93300637]
["bitfinex-derivatives","BTCF0:USTF0",1752189029147,0.002,116130.0,116110.0,0.93300637]
["bitfinex-derivatives","BTCF0:USTF0",1752189029352,0.002,116130.0,116120.0,0.32168227]
["bitfinex-derivatives","BTCF0:USTF0",1752189029553,0.002,116130.0,116120.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1752189029747,0.002,116130.0,116120.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1752189029947,0.22267227,116130.0,116120.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1752189030151,0.002,116130.0,116120.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1752189030456,0.002,116130.0,116120.0,0.28668444]
["bitfinex-derivatives","BTCF0:USTF0",1752189030656,0.002,116130.0,116120.0,0.86815671]
["bitfinex-derivatives","BTCF0:USTF0",1752189030853,0.42986801,116150.0,116140.0,0.2427907]
["bitfinex-derivatives","BTCF0:USTF0",1752189031156,0.06906801,116150.0,116140.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1752189031348,1.18111227,116160.0,116140.0,0.29128227]
["bitfinex-derivatives","BTCF0:USTF0",1752189031546,1.18111227,116160.0,116140.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1752189031746,1.18111227,116160.0,116150.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1752189032153,1.18107227,116160.0,116150.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1752189032349,1.18307227,116160.0,116150.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1752189033258,0.58347227,116160.0,116150.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1752189033558,0.82223227,116160.0,116150.0,0.1107915]
["bitfinex-derivatives","BTCF0:USTF0",1752189033960,0.82223227,116160.0,116150.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1752189034461,0.82023227,116160.0,116150.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1752189034761,0.82123227,116160.0,116150.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1752189034957,0.44234454,116160.0,116150.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1752189035151,0.80314454,116160.0,116150.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1752189040865,0.83444454,116160.0,116150.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1752189041265,0.83444454,116160.0,116150.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1752189041468,0.1721668,116150.0,116140.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1752189041766,1.41607907,116150.0,116140.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1752189042468,1.24391227,116150.0,116140.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1752189043870,1.31303042,116150.0,116140.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1752189045764,1.24983042,116150.0,116140.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1752189045971,1.24975042,116150.0,116140.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1752189046469,0.88895042,116150.0,116140.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1752189047570,1.24975042,116150.0,116140.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1752189049373,0.88895042,116150.0,116140.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1752189049671,1.24975042,116150.0,116140.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1752189051671,0.65059042,116150.0,116140.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1752189051871,1.24955042,116150.0,116140.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1752189053670,1.24955042,116150.0,116140.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1752189053871,0.68169042,116150.0,116140.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1752189054076,1.28061042,116150.0,116140.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1752189054569,1.45277632,116150.0,116140.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1752189054774,1.31251042,116150.0,116140.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1752189058476,1.48467632,116150.0,116140.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1752189058979,1.48467632,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752189059180,1.31251042,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752189059373,1.31251042,116150.0,116140.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1752189060266,1.31239042,116150.0,116140.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1752189063675,1.48455632,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752189064580,0.1721956,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752189064773,2.36022454,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752189065076,2.59692014,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752189065377,2.81759241,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752189065772,2.59692014,116130.0,116120.0,0.00172228]
["bitfinex-derivatives","BTCF0:USTF0",1752189067374,0.2152634,116120.0,116100.0,0.09390582]
["bitfinex-derivatives","BTCF0:USTF0",1752189067580,1.81061227,116110.0,116100.0,0.09390582]
["bitfinex-derivatives","BTCF0:USTF0",1752189067769,1.81061227,116110.0,116100.0,0.12438582]
["bitfinex-derivatives","BTCF0:USTF0",1752189068886,1.81061227,116110.0,116100.0,0.12738582]
["bitfinex-derivatives","BTCF0:USTF0",1752189069780,1.81061227,116110.0,116100.0,0.12938582]
["bitfinex-derivatives","BTCF0:USTF0",1752189070170,1.81939331,116110.0,116100.0,0.12938582]
["bitfinex-derivatives","BTCF0:USTF0",1752189070782,1.59872104,116110.0,116100.0,0.12938582]
["bitfinex-derivatives","BTCF0:USTF0",1752189070981,1.78749331,116110.0,116100.0,0.12938582]
["bitfinex-derivatives","BTCF0:USTF0",1752189071285,1.56682104,116110.0,116100.0,0.12938582]
["bitfinex-derivatives","BTCF0:USTF0",1752189071482,1.78749331,116110.0,116100.0,0.12938582]
["bitfinex-derivatives","BTCF0:USTF0",1752189078893,1.78749331,116110.0,116100.0,0.02302582]
["bitfinex-derivatives","BTCF0:USTF0",1752189079086,2.47482318,116110.0,116080.0,0.12756016]
["bitfinex-derivatives","BTCF0:USTF0",1752189079282,0.58147227,116090.0,116080.0,0.12756016]
["bitfinex-derivatives","BTCF0:USTF0",1752189079587,1.77835227,116090.0,116080.0,0.09708016]
["bitfinex-derivatives","BTCF0:USTF0",1752189079775,1.81025227,116090.0,116080.0,0.09708016]
["bitfinex-derivatives","BTCF0:USTF0",1752189079979,1.77835227,116090.0,116080.0,0.12756016]
["bitfinex-derivatives","BTCF0:USTF0",1752189080886,1.77835227,116090.0,116080.0,0.10988288]
["bitfinex-derivatives","BTCF0:USTF0",1752189081286,1.77835227,116090.0,116080.0,0.14238288]
["bitfinex-derivatives","BTCF0:USTF0",1752189081487,1.77935227,116090.0,116080.0,0.14238288]
["bitfinex-derivatives","BTCF0:USTF0",1752189081884,1.77935227,116090.0,116080.0,0.18956145]
["bitfinex-derivatives","BTCF0:USTF0",1752189082086,1.77935227,116090.0,116080.0,0.14238288]
["bitfinex-derivatives","BTCF0:USTF0",1752189082688,1.81095227,116090.0,116080.0,0.11190288]
["bitfinex-derivatives","BTCF0:USTF0",1752189083785,1.88011395,116090.0,116080.0,0.11190288]
["bitfinex-derivatives","BTCF0:USTF0",1752189083985,1.88011395,116090.0,116080.0,0.13917288]
["bitfinex-derivatives","BTCF0:USTF0",1752189085187,1.84851395,116090.0,116080.0,0.13917288]
["bitfinex-derivatives","BTCF0:USTF0",1752189093796,1.84851395,116090.0,116080.0,0.07940288]
["bitfinex-derivatives","BTCF0:USTF0",1752189093996,1.91251395,116090.0,116080.0,0.07940288]
["bitfinex-derivatives","BTCF0:USTF0",1752189094595,1.91251395,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752189094994,2.30544102,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752189095300,0.57055444,116080.0,116050.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1752189095598,0.58147227,116060.0,116050.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1752189096098,0.61367227,116060.0,116050.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1752189096900,0.61367227,116060.0,116050.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1752189097092,0.62228523,116060.0,116050.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1752189097293,0.62228523,116060.0,116050.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1752189098289,0.65298523,116060.0,116050.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1752189098900,0.65298523,116060.0,116050.0,0.0199074]
["bitfinex-derivatives","BTCF0:USTF0",1752189099201,0.65298523,116060.0,116050.0,0.0604274]
["bitfinex-derivatives","BTCF0:USTF0",1752189101204,0.65298523,116060.0,116050.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1752189102208,0.65298523,116060.0,116050.0,0.06622892]
["bitfinex-derivatives","BTCF0:USTF0",1752189102405,0.65598523,116060.0,116050.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1752189102610,0.65598523,116060.0,116050.0,0.0642213]
["bitfinex-derivatives","BTCF0:USTF0",1752189102905,0.62528523,116060.0,116050.0,0.1244913]
["bitfinex-derivatives","BTCF0:USTF0",1752189103100,0.62528523,116060.0,116050.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1752189104308,0.62428523,116060.0,116050.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1752189104709,0.62428523,116060.0,116050.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752189105411,0.62528523,116060.0,116050.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1752189105808,0.62528523,116060.0,116050.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1752189106001,0.65688523,116060.0,116050.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1752189106912,0.40461296,116060.0,116050.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1752189107210,0.37241296,116060.0,116050.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1752189107405,0.22367227,116060.0,116050.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1752189107612,0.58447227,116060.0,116050.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1752189114921,0.61777227,116060.0,116050.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1752189117214,0.61777227,116060.0,116050.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1752189118219,0.64937227,116060.0,116050.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1752189118518,0.82167167,116060.0,116050.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1752189118824,1.12849604,116060.0,116040.0,0.04461347]
["bitfinex-derivatives","BTCF0:USTF0",1752189119026,2.23385874,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752189120713,2.06154454,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752189120921,1.84087227,116050.0,116040.0,0.04461347]
["bitfinex-derivatives","BTCF0:USTF0",1752189121821,1.84187227,116050.0,116040.0,0.04461347]
["bitfinex-derivatives","BTCF0:USTF0",1752189122027,1.84387227,116050.0,116040.0,0.07177347]
["bitfinex-derivatives","BTCF0:USTF0",1752189122224,1.81197227,116050.0,116040.0,0.07177347]
["bitfinex-derivatives","BTCF0:USTF0",1752189122521,1.81197227,116050.0,116040.0,0.13597347]
["bitfinex-derivatives","BTCF0:USTF0",1752189126021,1.81197227,116050.0,116040.0,0.07571347]
["bitfinex-derivatives","BTCF0:USTF0",1752189126221,1.84207227,116050.0,116040.0,0.07571347]
["bitfinex-derivatives","BTCF0:USTF0",1752189126728,2.06274454,116050.0,116040.0,0.07571347]
["bitfinex-derivatives","BTCF0:USTF0",1752189127627,1.84207227,116050.0,116040.0,0.07571347]
["bitfinex-derivatives","BTCF0:USTF0",1752189130432,2.23504164,116050.0,116040.0,0.04461347]
["bitfinex-derivatives","BTCF0:USTF0",1752189130630,2.23504164,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752189139028,0.1723158,116040.0,116020.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1752189139336,1.99212177,116030.0,116010.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752189139532,0.44134454,116020.0,116010.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1752189139732,0.25187227,116020.0,116010.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1752189140328,0.32004812,116020.0,116010.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1752189141237,0.32004812,116020.0,116010.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1752189141742,0.32004812,116020.0,116010.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1752189141941,0.68084812,116020.0,116010.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1752189142137,0.32004812,116020.0,116010.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1752189142333,0.50108657,116020.0,116010.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1752189142539,0.72024497,116020.0,116010.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1752189142741,0.94091724,116020.0,116010.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1752189143544,1.11325884,116020.0,116010.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1752189143845,1.11325884,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189144043,1.11325884,116020.0,116010.0,0.0500132]
["bitfinex-derivatives","BTCF0:USTF0",1752189144238,1.11325884,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189144439,0.89258657,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189145239,0.72024497,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189145746,0.72024497,116020.0,116010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1752189146444,0.89258667,116020.0,116010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1752189146644,1.11325894,116020.0,116010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1752189147147,0.94091724,116020.0,116010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1752189147343,1.11325894,116020.0,116010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1752189147544,1.11325894,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189148751,0.94091724,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189148951,1.11325894,116020.0,116010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1752189149251,0.4995727,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189149440,1.6639527,116020.0,116010.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1752189149635,1.85342497,116020.0,116010.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1752189152850,1.88592497,116020.0,116010.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1752189153051,2.05826647,116020.0,116010.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1752189153251,2.27893874,116020.0,116010.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1752189153653,2.31183874,116020.0,116010.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1752189154442,2.31183874,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189155556,2.13949724,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189155859,2.13949724,116020.0,116010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1752189156350,1.91882497,116020.0,116010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1752189156551,1.91882497,116020.0,116010.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1752189157758,2.09116647,116020.0,116010.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1752189158460,2.31183874,116020.0,116010.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1752189159759,2.13949724,116020.0,116010.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1752189160356,1.49266497,116020.0,116010.0,0.12293104]
["bitfinex-derivatives","BTCF0:USTF0",1752189160860,1.49266497,116020.0,116010.0,0.15363104]
["bitfinex-derivatives","BTCF0:USTF0",1752189177468,1.71333724,116020.0,116010.0,0.15363104]
["bitfinex-derivatives","BTCF0:USTF0",1752189177665,2.07413724,116020.0,116010.0,0.15363104]
["bitfinex-derivatives","BTCF0:USTF0",1752189178174,0.1723564,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752189178374,0.86564454,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752189178872,1.03800094,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752189179370,1.03800094,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752189179761,1.03800094,116010.0,116000.0,0.00672406]
["bitfinex-derivatives","BTCF0:USTF0",1752189179973,0.86564454,116010.0,116000.0,0.00672406]
["bitfinex-derivatives","BTCF0:USTF0",1752189180372,0.86664454,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752189180673,0.86664454,116010.0,116000.0,0.04319406]
["bitfinex-derivatives","BTCF0:USTF0",1752189180970,0.58347227,116010.0,116000.0,0.06868406]
["bitfinex-derivatives","BTCF0:USTF0",1752189181165,0.002,116050.0,116020.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1752189181471,0.22267227,116050.0,116040.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1752189181659,0.22267227,116050.0,116040.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1752189181660,0.002,116050.0,116040.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1752189181867,0.002,116050.0,116040.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1752189182175,0.002,116050.0,116040.0,0.71335227]
["bitfinex-derivatives","BTCF0:USTF0",1752189182367,0.005,116050.0,116040.0,0.71335227]
["bitfinex-derivatives","BTCF0:USTF0",1752189182571,0.005,116050.0,116040.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1752189183074,0.007,116050.0,116040.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1752189183273,0.01,116050.0,116040.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1752189183771,0.008,116050.0,116040.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1752189183972,0.005,116050.0,116040.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1752189184174,0.007,116050.0,116040.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1752189186275,0.22767227,116050.0,116040.0,1.09012]
["bitfinex-derivatives","BTCF0:USTF0",1752189186675,0.007,116050.0,116040.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1752189186879,0.007,116050.0,116040.0,1.09008]
["bitfinex-derivatives","BTCF0:USTF0",1752189192185,0.007,116050.0,116040.0,1.31075227]
["bitfinex-derivatives","BTCF0:USTF0",1752189192883,0.007,116050.0,116040.0,1.31067227]
["bitfinex-derivatives","BTCF0:USTF0",1752189194385,0.007,116050.0,116040.0,1.48298397]
["bitfinex-derivatives","BTCF0:USTF0",1752189194587,0.007,116050.0,116040.0,1.31067227]
["bitfinex-derivatives","BTCF0:USTF0",1752189195684,0.007,116050.0,116040.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1752189197085,0.004,116050.0,116040.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1752189197285,0.004,116050.0,116040.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1752189197485,0.002,116050.0,116040.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1752189198482,0.002,116050.0,116040.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1752189198679,0.002,116050.0,116040.0,1.67347227]
["bitfinex-derivatives","BTCF0:USTF0",1752189199183,0.4919887,116090.0,116060.0,0.043069]
["bitfinex-derivatives","BTCF0:USTF0",1752189199184,0.3628,116090.0,116060.0,0.043069]
["bitfinex-derivatives","BTCF0:USTF0",1752189199384,0.002,116090.0,116080.0,0.82068467]
["bitfinex-derivatives","BTCF0:USTF0",1752189199593,0.002,116090.0,116080.0,0.69733427]
["bitfinex-derivatives","BTCF0:USTF0",1752189199886,0.002,116090.0,116080.0,0.90078667]
["bitfinex-derivatives","BTCF0:USTF0",1752189200288,0.007,116090.0,116080.0,0.90078667]
["bitfinex-derivatives","BTCF0:USTF0",1752189200688,0.011,116090.0,116080.0,0.90078667]
["bitfinex-derivatives","BTCF0:USTF0",1752189201282,0.007,116090.0,116080.0,0.90078667]
["bitfinex-derivatives","BTCF0:USTF0",1752189201488,0.007,116090.0,116080.0,0.90278667]
["bitfinex-derivatives","BTCF0:USTF0",1752189201786,0.002,116090.0,116080.0,0.90478667]
["bitfinex-derivatives","BTCF0:USTF0",1752189202489,0.002,116090.0,116080.0,1.50194667]
["bitfinex-derivatives","BTCF0:USTF0",1752189202883,0.3628,116130.0,116110.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1752189203089,0.25317227,116130.0,116120.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1752189203283,0.0325,116130.0,116120.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1752189203790,0.04125761,116130.0,116120.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1752189203984,0.0325,116130.0,116120.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1752189204289,0.25617227,116130.0,116120.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1752189204489,0.0355,116130.0,116120.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1752189204688,0.0395,116130.0,116120.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1752189205289,0.04824041,116130.0,116120.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1752189205591,0.39259053,116130.0,116120.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1752189205788,0.42579053,116130.0,116120.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1752189206090,0.04824041,116130.0,116120.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1752189206689,0.43880472,116130.0,116120.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1752189207188,0.39259053,116130.0,116120.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1752189207890,0.39259053,116130.0,116120.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1752189208089,0.42419053,116130.0,116120.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1752189210789,0.59636873,116130.0,116120.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1752189210987,0.95716873,116130.0,116120.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1752189215792,0.95716873,116130.0,116110.0,0.05627535]
["bitfinex-derivatives","BTCF0:USTF0",1752189215992,1.36457012,116120.0,116110.0,0.08411535]
["bitfinex-derivatives","BTCF0:USTF0",1752189216489,1.36457012,116120.0,116110.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1752189216692,0.028,116110.0,116080.0,0.38064488]
["bitfinex-derivatives","BTCF0:USTF0",1752189216892,0.75632012,116100.0,116090.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1752189217184,1.95012012,116100.0,116090.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1752189217390,2.01632012,116100.0,116090.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1752189218797,2.01632012,116100.0,116090.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1752189219693,2.01632012,116100.0,116090.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1752189221697,2.01632012,116100.0,116090.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1752189222397,1.65552012,116100.0,116090.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1752189223398,1.31117,116100.0,116090.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1752189223598,2.01632012,116100.0,116090.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1752189226904,1.8925099,116100.0,116090.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1752189227395,1.5317099,116100.0,116090.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1752189227992,1.5317099,116100.0,116090.0,0.0904827]
["bitfinex-derivatives","BTCF0:USTF0",1752189228201,1.5317099,116100.0,116090.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1752189229696,1.5317099,116100.0,116090.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1752189231897,2.1130498,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752189232402,2.1130498,116100.0,116090.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1752189233405,2.2852725,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752189233903,0.04861,116090.0,116080.0,0.01984488]
["bitfinex-derivatives","BTCF0:USTF0",1752189234106,0.6927499,116090.0,116080.0,0.01984488]
["bitfinex-derivatives","BTCF0:USTF0",1752189234906,0.6927499,116090.0,116080.0,0.02084488]
["bitfinex-derivatives","BTCF0:USTF0",1752189235104,0.6927499,116090.0,116080.0,0.02184488]
["bitfinex-derivatives","BTCF0:USTF0",1752189235402,0.6927499,116090.0,116080.0,0.02084488]
["bitfinex-derivatives","BTCF0:USTF0",1752189235603,0.6937499,116090.0,116080.0,0.02084488]
["bitfinex-derivatives","BTCF0:USTF0",1752189236004,0.6937499,116090.0,116080.0,0.05947488]
["bitfinex-derivatives","BTCF0:USTF0",1752189236706,0.6947499,116090.0,116080.0,0.05847488]
["bitfinex-derivatives","BTCF0:USTF0",1752189239401,0.6947499,116090.0,116080.0,0.08947488]
["bitfinex-derivatives","BTCF0:USTF0",1752189240307,0.6937499,116090.0,116080.0,0.08947488]
["bitfinex-derivatives","BTCF0:USTF0",1752189241010,0.6927499,116090.0,116080.0,0.08947488]
["bitfinex-derivatives","BTCF0:USTF0",1752189241200,0.6927499,116090.0,116080.0,0.09047488]
["bitfinex-derivatives","BTCF0:USTF0",1752189241396,0.6927499,116090.0,116080.0,0.05184488]
["bitfinex-derivatives","BTCF0:USTF0",1752189242008,0.6927499,116090.0,116080.0,0.02084488]
["bitfinex-derivatives","BTCF0:USTF0",1752189245812,0.8649874,116090.0,116080.0,0.02084488]
["bitfinex-derivatives","BTCF0:USTF0",1752189246314,0.6927499,116090.0,116080.0,0.02084488]
["bitfinex-derivatives","BTCF0:USTF0",1752189246912,0.8649874,116090.0,116080.0,0.02084488]
["bitfinex-derivatives","BTCF0:USTF0",1752189248514,0.6299499,116090.0,116080.0,0.08286499]
["bitfinex-derivatives","BTCF0:USTF0",1752189248710,0.6299499,116090.0,116080.0,0.1417937]
["bitfinex-derivatives","BTCF0:USTF0",1752189249113,0.6299499,116090.0,116080.0,0.11840488]
["bitfinex-derivatives","BTCF0:USTF0",1752189249413,0.6299499,116090.0,116080.0,0.14840488]
["bitfinex-derivatives","BTCF0:USTF0",1752189250212,0.6624499,116090.0,116080.0,0.14840488]
["bitfinex-derivatives","BTCF0:USTF0",1752189252411,0.6624499,116090.0,116080.0,0.11840488]
["bitfinex-derivatives","BTCF0:USTF0",1752189252606,0.6930499,116090.0,116080.0,0.11840488]
["bitfinex-derivatives","BTCF0:USTF0",1752189252806,0.6930499,116090.0,116080.0,0.09267488]
["bitfinex-derivatives","BTCF0:USTF0",1752189257515,0.6930499,116090.0,116080.0,0.11840488]
["bitfinex-derivatives","BTCF0:USTF0",1752189259114,0.47251,116090.0,116080.0,0.11840488]
["bitfinex-derivatives","BTCF0:USTF0",1752189259317,0.6930499,116090.0,116080.0,0.11840488]
["bitfinex-derivatives","BTCF0:USTF0",1752189263523,0.6624499,116090.0,116080.0,0.11840488]
["bitfinex-derivatives","BTCF0:USTF0",1752189263821,0.6624499,116090.0,116080.0,0.14910488]
["bitfinex-derivatives","BTCF0:USTF0",1752189264022,0.6299499,116090.0,116080.0,0.14910488]
["bitfinex-derivatives","BTCF0:USTF0",1752189264219,0.02718,116090.0,116080.0,0.36964478]
["bitfinex-derivatives","BTCF0:USTF0",1752189264524,0.02718,116090.0,116080.0,0.51058488]
["bitfinex-derivatives","BTCF0:USTF0",1752189264822,0.2477199,116090.0,116080.0,0.51058488]
["bitfinex-derivatives","BTCF0:USTF0",1752189265223,0.02718,116090.0,116080.0,0.51058488]
["bitfinex-derivatives","BTCF0:USTF0",1752189265524,0.2477199,116090.0,116080.0,0.51058488]
["bitfinex-derivatives","BTCF0:USTF0",1752189265716,0.2477199,116090.0,116080.0,0.51358488]
["bitfinex-derivatives","BTCF0:USTF0",1752189266112,0.02718,116090.0,116080.0,0.51358488]
["bitfinex-derivatives","BTCF0:USTF0",1752189268024,0.2477199,116090.0,116080.0,0.51358488]
["bitfinex-derivatives","BTCF0:USTF0",1752189269627,0.2477199,116090.0,116080.0,0.56016499]
["bitfinex-derivatives","BTCF0:USTF0",1752189269926,0.2477199,116090.0,116080.0,0.51358488]
["bitfinex-derivatives","BTCF0:USTF0",1752189272518,0.2477199,116090.0,116080.0,0.48288488]
["bitfinex-derivatives","BTCF0:USTF0",1752189272519,0.4199575,116090.0,116080.0,0.48288488]
["bitfinex-derivatives","BTCF0:USTF0",1752189272721,1.0211974,116090.0,116080.0,0.00640288]
["bitfinex-derivatives","BTCF0:USTF0",1752189273019,0.8627575,116090.0,116080.0,0.00572288]
["bitfinex-derivatives","BTCF0:USTF0",1752189274533,0.6905199,116090.0,116080.0,0.00572288]
["bitfinex-derivatives","BTCF0:USTF0",1752189274838,0.6589199,116090.0,116080.0,0.09006288]
["bitfinex-derivatives","BTCF0:USTF0",1752189275037,0.6284199,116090.0,116080.0,0.15396288]
["bitfinex-derivatives","BTCF0:USTF0",1752189277133,0.6595199,116090.0,116080.0,0.15396288]
["bitfinex-derivatives","BTCF0:USTF0",1752189277839,0.2987199,116090.0,116080.0,0.15396288]
["bitfinex-derivatives","BTCF0:USTF0",1752189278038,0.6595199,116090.0,116080.0,0.15396288]
["bitfinex-derivatives","BTCF0:USTF0",1752189280143,0.6595199,116090.0,116080.0,0.15196288]
["bitfinex-derivatives","BTCF0:USTF0",1752189280339,0.6605199,116090.0,116080.0,0.15196288]
["bitfinex-derivatives","BTCF0:USTF0",1752189280540,0.6605199,116090.0,116080.0,0.14996288]
["bitfinex-derivatives","BTCF0:USTF0",1752189282343,0.6294199,116090.0,116080.0,0.14996288]
["bitfinex-derivatives","BTCF0:USTF0",1752189284541,0.2487199,116090.0,116080.0,0.51076288]
["bitfinex-derivatives","BTCF0:USTF0",1752189284846,0.62478,116090.0,116080.0,0.51144288]
["bitfinex-derivatives","BTCF0:USTF0",1752189285342,0.02818,116090.0,116080.0,0.51144288]
["bitfinex-derivatives","BTCF0:USTF0",1752189285545,0.001,116090.0,116080.0,0.90423518]
["bitfinex-derivatives","BTCF0:USTF0",1752189285743,0.001,116090.0,116080.0,1.07652318]
["bitfinex-derivatives","BTCF0:USTF0",1752189286244,0.8171399,116110.0,116080.0,1.07980498]
["bitfinex-derivatives","BTCF0:USTF0",1752189286443,0.02547,116110.0,116100.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1752189286643,0.2659099,116110.0,116100.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1752189286843,0.2659099,116110.0,116100.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1752189287037,0.2659099,116110.0,116100.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1752189287449,0.2659099,116110.0,116100.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1752189289446,0.2659099,116110.0,116100.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1752189289651,0.2973099,116110.0,116100.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1752189289848,0.3291099,116110.0,116100.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1752189290448,0.37558454,116110.0,116100.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1752189290649,0.3291099,116110.0,116100.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1752189290850,0.37558042,116110.0,116100.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1752189291050,0.3291099,116110.0,116100.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1752189292451,0.10857,116110.0,116100.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1752189292652,0.6899099,116110.0,116100.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1752189293348,0.46937,116110.0,116100.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1752189293652,1.2875899,116110.0,116100.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1752189294753,0.9267899,116110.0,116100.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1752189295454,0.9277899,116110.0,116100.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1752189296053,0.9277899,116110.0,116100.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1752189300861,0.8959899,116110.0,116100.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1752189301061,0.8645899,116110.0,116100.0,0.14829271]
["bitfinex-derivatives","BTCF0:USTF0",1752189302664,0.8446899,116110.0,116100.0,0.14829271]
["bitfinex-derivatives","BTCF0:USTF0",1752189303065,0.8441699,116110.0,116100.0,0.14829271]
["bitfinex-derivatives","BTCF0:USTF0",1752189303563,0.8628199,116110.0,116100.0,0.14829271]
["bitfinex-derivatives","BTCF0:USTF0",1752189303762,0.8628199,116110.0,116100.0,0.06546271]
["bitfinex-derivatives","BTCF0:USTF0",1752189303964,0.8628199,116110.0,116100.0,0.08967271]
["bitfinex-derivatives","BTCF0:USTF0",1752189305771,0.8628199,116110.0,116100.0,0.12671271]
["bitfinex-derivatives","BTCF0:USTF0",1752189309368,0.04512,116110.0,116100.0,0.12671271]
["bitfinex-derivatives","BTCF0:USTF0",1752189309569,0.04512,116110.0,116100.0,0.48751271]
["bitfinex-derivatives","BTCF0:USTF0",1752189309772,0.04512,116110.0,116100.0,0.48819271]
["bitfinex-derivatives","BTCF0:USTF0",1752189310277,0.2656599,116110.0,116100.0,0.48819271]
["bitfinex-derivatives","BTCF0:USTF0",1752189310977,0.2656599,116110.0,116100.0,0.51170648]
["bitfinex-derivatives","BTCF0:USTF0",1752189311275,0.2656599,116110.0,116100.0,0.48819271]
["bitfinex-derivatives","BTCF0:USTF0",1752189311869,0.2656599,116110.0,116100.0,0.51170784]
["bitfinex-derivatives","BTCF0:USTF0",1752189312069,0.2656599,116110.0,116100.0,0.48819271]
["bitfinex-derivatives","BTCF0:USTF0",1752189313875,0.2656599,116110.0,116100.0,0.37963271]
["bitfinex-derivatives","BTCF0:USTF0",1752189314174,0.3263599,116110.0,116100.0,0.01883271]
["bitfinex-derivatives","BTCF0:USTF0",1752189314476,0.3263599,116110.0,116100.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1752189315972,0.4985682,116110.0,116100.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1752189316175,0.02524,116090.0,116080.0,0.08077288]
["bitfinex-derivatives","BTCF0:USTF0",1752189316374,0.2848899,116090.0,116080.0,0.08077288]
["bitfinex-derivatives","BTCF0:USTF0",1752189316874,0.29334326,116090.0,116080.0,0.11097288]
["bitfinex-derivatives","BTCF0:USTF0",1752189317675,0.29334326,116090.0,116080.0,0.14367288]
["bitfinex-derivatives","BTCF0:USTF0",1752189317975,0.29334326,116090.0,116080.0,0.14567288]
["bitfinex-derivatives","BTCF0:USTF0",1752189318472,0.29334326,116090.0,116080.0,0.14367288]
["bitfinex-derivatives","BTCF0:USTF0",1752189329984,0.32594326,116090.0,116080.0,0.14367288]
["bitfinex-derivatives","BTCF0:USTF0",1752189330887,0.85898116,116090.0,116080.0,0.02152288]
["bitfinex-derivatives","BTCF0:USTF0",1752189331086,0.89008116,116090.0,116080.0,0.02152288]
["bitfinex-derivatives","BTCF0:USTF0",1752189331589,0.89008116,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189331781,0.71784326,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189334389,0.49730336,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189334590,0.71784326,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189336090,0.88990326,116090.0,116080.0,0.44624919]
["bitfinex-derivatives","BTCF0:USTF0",1752189336290,0.88990326,116090.0,116080.0,0.50896919]
["bitfinex-derivatives","BTCF0:USTF0",1752189337689,0.06435,116090.0,116080.0,0.50896919]
["bitfinex-derivatives","BTCF0:USTF0",1752189337895,0.66091,116090.0,116080.0,0.50896919]
["bitfinex-derivatives","BTCF0:USTF0",1752189339493,0.8814499,116090.0,116080.0,0.50896919]
["bitfinex-derivatives","BTCF0:USTF0",1752189339794,0.06435,116090.0,116080.0,0.50896919]
["bitfinex-derivatives","BTCF0:USTF0",1752189340495,0.2848899,116090.0,116080.0,0.50896919]
["bitfinex-derivatives","BTCF0:USTF0",1752189344094,0.2848899,116090.0,116080.0,0.14816919]
["bitfinex-derivatives","BTCF0:USTF0",1752189344295,0.2848899,116090.0,116080.0,0.14744919]
["bitfinex-derivatives","BTCF0:USTF0",1752189344488,0.2848899,116090.0,116080.0,0.50824919]
["bitfinex-derivatives","BTCF0:USTF0",1752189344693,0.2848899,116090.0,116080.0,0.50892919]
["bitfinex-derivatives","BTCF0:USTF0",1752189348604,0.2848899,116090.0,116080.0,0.14812919]
["bitfinex-derivatives","BTCF0:USTF0",1752189348904,0.2848899,116090.0,116080.0,0.14744919]
["bitfinex-derivatives","BTCF0:USTF0",1752189349100,0.2848899,116090.0,116080.0,0.50824919]
["bitfinex-derivatives","BTCF0:USTF0",1752189349300,0.2848899,116090.0,116080.0,0.50892919]
["bitfinex-derivatives","BTCF0:USTF0",1752189350403,0.2848899,116090.0,116080.0,0.49082288]
["bitfinex-derivatives","BTCF0:USTF0",1752189353806,0.2848899,116090.0,116080.0,0.53756837]
["bitfinex-derivatives","BTCF0:USTF0",1752189354004,0.2848899,116090.0,116080.0,0.49082288]
["bitfinex-derivatives","BTCF0:USTF0",1752189354206,0.2848899,116090.0,116080.0,0.39109288]
["bitfinex-derivatives","BTCF0:USTF0",1752189354401,0.3501899,116090.0,116080.0,0.39109288]
["bitfinex-derivatives","BTCF0:USTF0",1752189354707,0.3501899,116090.0,116080.0,0.42994288]
["bitfinex-derivatives","BTCF0:USTF0",1752189354909,0.3501899,116090.0,116080.0,0.49414288]
["bitfinex-derivatives","BTCF0:USTF0",1752189356410,0.3501899,116090.0,116080.0,0.13334288]
["bitfinex-derivatives","BTCF0:USTF0",1752189356607,0.3501899,116090.0,116080.0,0.10006288]
["bitfinex-derivatives","BTCF0:USTF0",1752189361117,0.3501899,116090.0,116080.0,0.02961288]
["bitfinex-derivatives","BTCF0:USTF0",1752189361315,0.3501899,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189361619,1.103768,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189362215,0.8832281,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189370125,0.49045,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189370311,0.7109899,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189371618,0.8832281,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189373221,1.103768,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189373426,0.8832281,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189374327,0.92969158,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189374527,0.70915168,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189374722,0.92969168,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189374929,0.8832281,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189381137,0.8832281,116090.0,116080.0,0.02185354]
["bitfinex-derivatives","BTCF0:USTF0",1752189385147,0.8832281,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189387046,1.103768,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189387245,0.8832281,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189387649,1.103768,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752189388748,0.2344679,116070.0,116060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752189389052,2.2378277,116070.0,116060.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752189389650,2.30530811,116070.0,116060.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752189389851,2.13304021,116070.0,116060.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752189390245,2.30530811,116070.0,116060.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752189391548,2.30530811,116070.0,116060.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752189391854,2.13404021,116070.0,116060.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752189393047,2.13404021,116070.0,116060.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1752189393048,1.91350031,116070.0,116060.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1752189393354,2.13404021,116070.0,116060.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1752189393555,2.30730801,116070.0,116060.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1752189393854,2.30730801,116070.0,116060.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752189394556,2.13504021,116070.0,116060.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752189394760,2.13504021,116070.0,116060.0,0.08732152]
["bitfinex-derivatives","BTCF0:USTF0",1752189395055,2.13504021,116070.0,116060.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752189397262,2.13504021,116070.0,116060.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1752189398663,1.77424021,116070.0,116060.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1752189399262,1.55370031,116070.0,116060.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1752189401662,1.77424021,116070.0,116060.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1752189402563,1.55370031,116070.0,116060.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1752189403752,1.77424021,116070.0,116060.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1752189408863,1.94650811,116070.0,116060.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752189409066,1.94650811,116070.0,116060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752189409256,2.01060811,116070.0,116060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752189410362,2.05367561,116070.0,116050.0,0.44746738]
["bitfinex-derivatives","BTCF0:USTF0",1752189410565,0.2827399,116060.0,116050.0,0.50487738]
["bitfinex-derivatives","BTCF0:USTF0",1752189410760,0.6435399,116060.0,116050.0,0.14483738]
["bitfinex-derivatives","BTCF0:USTF0",1752189410966,0.8158226,116060.0,116050.0,0.10688738]
["bitfinex-derivatives","BTCF0:USTF0",1752189411264,0.6435399,116060.0,116050.0,0.10688738]
["bitfinex-derivatives","BTCF0:USTF0",1752189411466,0.0622,116060.0,116050.0,0.50487738]
["bitfinex-derivatives","BTCF0:USTF0",1752189411765,0.2827399,116060.0,116050.0,0.50555738]
["bitfinex-derivatives","BTCF0:USTF0",1752189412468,0.2827399,116060.0,116050.0,0.50655738]
["bitfinex-derivatives","BTCF0:USTF0",1752189413762,0.2827399,116060.0,116050.0,0.14575738]
["bitfinex-derivatives","BTCF0:USTF0",1752189413961,0.2827399,116060.0,116050.0,0.14507738]
["bitfinex-derivatives","BTCF0:USTF0",1752189414664,0.6435399,116060.0,116050.0,0.14507738]
["bitfinex-derivatives","BTCF0:USTF0",1752189415461,0.2827399,116060.0,116050.0,0.14507738]
["bitfinex-derivatives","BTCF0:USTF0",1752189415864,0.2827399,116060.0,116050.0,0.19202967]
["bitfinex-derivatives","BTCF0:USTF0",1752189416165,0.2827399,116060.0,116050.0,0.14507738]
["bitfinex-derivatives","BTCF0:USTF0",1752189420972,0.2827399,116060.0,116050.0,0.50587738]
["bitfinex-derivatives","BTCF0:USTF0",1752189421171,0.2827399,116060.0,116050.0,0.50655738]
["bitfinex-derivatives","BTCF0:USTF0",1752189423074,0.2827399,116060.0,116050.0,0.14575738]
["bitfinex-derivatives","BTCF0:USTF0",1752189423274,0.2827399,116060.0,116050.0,0.14507738]
["bitfinex-derivatives","BTCF0:USTF0",1752189424076,0.2827399,116060.0,116050.0,0.50587738]
["bitfinex-derivatives","BTCF0:USTF0",1752189424272,0.2827399,116060.0,116050.0,0.50655738]
["bitfinex-derivatives","BTCF0:USTF0",1752189426576,0.2827399,116060.0,116050.0,0.14575738]
["bitfinex-derivatives","BTCF0:USTF0",1752189426778,0.50357386,116060.0,116050.0,0.14507738]
["bitfinex-derivatives","BTCF0:USTF0",1752189429279,0.53657386,116060.0,116050.0,0.14507738]
["bitfinex-derivatives","BTCF0:USTF0",1752189429673,0.56727386,116060.0,116050.0,0.14507738]
["bitfinex-derivatives","BTCF0:USTF0",1752189429874,0.92807386,116060.0,116050.0,0.14507738]
["bitfinex-derivatives","BTCF0:USTF0",1752189430284,0.56727386,116060.0,116050.0,0.14507738]
["bitfinex-derivatives","BTCF0:USTF0",1752189430670,0.56827386,116060.0,116050.0,0.14507738]
["bitfinex-derivatives","BTCF0:USTF0",1752189431175,0.56827386,116060.0,116050.0,0.14407738]
["bitfinex-derivatives","BTCF0:USTF0",1752189431381,0.56927386,116060.0,116050.0,0.14407738]
["bitfinex-derivatives","BTCF0:USTF0",1752189436078,0.56927386,116060.0,116040.0,0.36252347]
["bitfinex-derivatives","BTCF0:USTF0",1752189436079,0.06175,116050.0,116040.0,0.02712347]
["bitfinex-derivatives","BTCF0:USTF0",1752189436382,1.69784386,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752189436588,1.76144386,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752189436987,2.51522839,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752189437188,2.29454146,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752189437683,0.02526,116030.0,116020.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1752189437888,1.69760386,116030.0,116020.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1752189438187,1.76120386,116030.0,116020.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1752189438486,1.7696789,116030.0,116020.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1752189438885,1.54911259,116030.0,116020.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1752189439787,1.54911259,116030.0,116020.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1752189440789,1.54911259,116030.0,116020.0,0.49163]
["bitfinex-derivatives","BTCF0:USTF0",1752189441180,1.48551259,116030.0,116020.0,0.49163]
["bitfinex-derivatives","BTCF0:USTF0",1752189441486,1.48551259,116030.0,116020.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1752189441689,1.47703755,116030.0,116020.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1752189442884,1.48564963,116030.0,116020.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1752189446482,0.29116963,116030.0,116020.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1752189446981,0.88848963,116030.0,116020.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1752189448789,0.88848963,116030.0,116020.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1752189448996,0.06021,116020.0,116010.0,0.01822216]
["bitfinex-derivatives","BTCF0:USTF0",1752189449192,0.34401755,116020.0,116010.0,0.01822216]
["bitfinex-derivatives","BTCF0:USTF0",1752189450390,0.51635955,116020.0,116010.0,0.01822216]
["bitfinex-derivatives","BTCF0:USTF0",1752189450791,0.34401755,116020.0,116010.0,0.01822216]
["bitfinex-derivatives","BTCF0:USTF0",1752189451390,0.34401755,116020.0,116010.0,0.01922216]
["bitfinex-derivatives","BTCF0:USTF0",1752189452094,0.34401755,116020.0,116010.0,0.01822216]
["bitfinex-derivatives","BTCF0:USTF0",1752189453097,0.34449756,116020.0,116010.0,0.01822216]
["bitfinex-derivatives","BTCF0:USTF0",1752189459202,0.56530511,116020.0,116010.0,0.01822216]
["bitfinex-derivatives","BTCF0:USTF0",1752189460806,0.34449756,116020.0,116010.0,0.01822216]
["bitfinex-derivatives","BTCF0:USTF0",1752189464505,0.12369001,116020.0,116010.0,0.01822216]
["bitfinex-derivatives","BTCF0:USTF0",1752189464711,0.34401755,116020.0,116010.0,0.01822216]
["bitfinex-derivatives","BTCF0:USTF0",1752189468911,0.04481,116000.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752189469108,1.7133651,115990.0,115980.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1752189469310,1.52575755,115990.0,115970.0,0.44557793]
["bitfinex-derivatives","BTCF0:USTF0",1752189469511,0.26561755,115980.0,115970.0,0.49968793]
["bitfinex-derivatives","BTCF0:USTF0",1752189469710,0.33293523,115980.0,115970.0,0.49968793]
["bitfinex-derivatives","BTCF0:USTF0",1752189471717,0.33293523,115980.0,115970.0,0.50168793]
["bitfinex-derivatives","BTCF0:USTF0",1752189472320,0.55374278,115980.0,115970.0,0.50168793]
["bitfinex-derivatives","BTCF0:USTF0",1752189472521,0.34204478,115980.0,115970.0,0.50168793]
["bitfinex-derivatives","BTCF0:USTF0",1752189473610,0.56285233,115980.0,115970.0,0.50168793]
["bitfinex-derivatives","BTCF0:USTF0",1752189473817,0.34204478,115980.0,115970.0,0.50168793]
["bitfinex-derivatives","BTCF0:USTF0",1752189475721,0.56285233,115980.0,115970.0,0.50168793]
["bitfinex-derivatives","BTCF0:USTF0",1752189478223,0.59455233,115980.0,115970.0,0.50168793]
["bitfinex-derivatives","BTCF0:USTF0",1752189478520,0.62535233,115980.0,115970.0,0.50168793]
["bitfinex-derivatives","BTCF0:USTF0",1752189479325,0.62535233,115980.0,115970.0,0.14088793]
["bitfinex-derivatives","BTCF0:USTF0",1752189479525,0.62535233,115980.0,115970.0,0.14040793]
["bitfinex-derivatives","BTCF0:USTF0",1752189479819,1.15855423,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752189480024,0.98615233,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752189480322,1.15855423,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752189480722,1.37936178,115980.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752189480932,1.49956755,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752189481125,1.49956755,115970.0,115960.0,0.06246466]
["bitfinex-derivatives","BTCF0:USTF0",1752189481428,1.49956755,115970.0,115960.0,0.09266466]
["bitfinex-derivatives","BTCF0:USTF0",1752189481629,1.49956755,115970.0,115960.0,0.12296466]
["bitfinex-derivatives","BTCF0:USTF0",1752189481820,1.49956755,115970.0,115960.0,0.12496466]
["bitfinex-derivatives","BTCF0:USTF0",1752189482225,1.49956755,115970.0,115960.0,0.12396466]
["bitfinex-derivatives","BTCF0:USTF0",1752189482529,1.27876,115970.0,115960.0,0.12796466]
["bitfinex-derivatives","BTCF0:USTF0",1752189482726,1.49956755,115970.0,115960.0,0.12796466]
["bitfinex-derivatives","BTCF0:USTF0",1752189483130,1.50000755,115970.0,115960.0,0.12796466]
["bitfinex-derivatives","BTCF0:USTF0",1752189483733,1.19568,115970.0,115960.0,0.48876466]
["bitfinex-derivatives","BTCF0:USTF0",1752189483936,1.41648755,115970.0,115960.0,0.48924466]
["bitfinex-derivatives","BTCF0:USTF0",1752189484134,1.8307321,115970.0,115960.0,0.00720466]
["bitfinex-derivatives","BTCF0:USTF0",1752189484338,0.0435,115960.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752189484635,1.082547,115960.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752189485936,1.082547,115960.0,115950.0,0.00372481]
["bitfinex-derivatives","BTCF0:USTF0",1752189486429,0.9101151,115960.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752189486634,1.082547,115960.0,115950.0,0.00172481]
["bitfinex-derivatives","BTCF0:USTF0",1752189488131,0.02248,115940.0,115930.0,0.48554]
["bitfinex-derivatives","BTCF0:USTF0",1752189488331,0.26430755,115940.0,115930.0,0.48554]
["bitfinex-derivatives","BTCF0:USTF0",1752189489232,0.26430755,115940.0,115930.0,0.48654]
["bitfinex-derivatives","BTCF0:USTF0",1752189489534,0.27306559,115940.0,115930.0,0.48654]
["bitfinex-derivatives","BTCF0:USTF0",1752189489935,0.27306559,115940.0,115930.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1752189490131,0.27306559,115940.0,115930.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1752189490438,0.27306559,115940.0,115930.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1752189490640,0.27306559,115940.0,115930.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1752189493440,0.05225804,115940.0,115930.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1752189493740,0.27306559,115940.0,115930.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1752189494542,0.25204559,115940.0,115930.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1752189494742,0.25204559,115940.0,115930.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1752189495945,0.49387314,115940.0,115930.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1752189496143,1.09115505,115940.0,115930.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1752189497340,0.91869315,115940.0,115930.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1752189498438,0.6978856,115940.0,115930.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1752189499850,0.8703472,115940.0,115930.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1752189500252,0.6978856,115940.0,115930.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1752189502947,0.6988856,115940.0,115930.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1752189504053,1.09215475,115940.0,115930.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1752189504254,0.6988856,115940.0,115930.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1752189505357,0.6988856,115940.0,115930.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1752189505863,1.09215505,115940.0,115930.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1752189506155,1.09215505,115940.0,115920.0,0.42382525]
["bitfinex-derivatives","BTCF0:USTF0",1752189506156,0.4998751,115930.0,115920.0,0.42382525]
["bitfinex-derivatives","BTCF0:USTF0",1752189506552,0.4998751,115930.0,115920.0,0.44687525]
["bitfinex-derivatives","BTCF0:USTF0",1752189507158,0.27906755,115930.0,115920.0,0.44687525]
["bitfinex-derivatives","BTCF0:USTF0",1752189507962,0.27906755,115930.0,115920.0,0.48006525]
["bitfinex-derivatives","BTCF0:USTF0",1752189508157,0.27906755,115930.0,115920.0,0.48150525]
["bitfinex-derivatives","BTCF0:USTF0",1752189508361,1.48878755,115930.0,115920.0,0.48250525]
["bitfinex-derivatives","BTCF0:USTF0",1752189508561,1.48930756,115930.0,115920.0,0.48250525]
["bitfinex-derivatives","BTCF0:USTF0",1752189508766,1.26850001,115930.0,115920.0,0.48250525]
["bitfinex-derivatives","BTCF0:USTF0",1752189508960,1.48930756,115930.0,115920.0,0.48250525]
["bitfinex-derivatives","BTCF0:USTF0",1752189509458,0.1724944,115920.0,115880.0,0.38078569]
["bitfinex-derivatives","BTCF0:USTF0",1752189509668,0.22080755,115900.0,115890.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1752189509854,0.22080755,115900.0,115890.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1752189510056,0.22080755,115900.0,115890.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1752189510263,0.22080755,115900.0,115890.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1752189511473,1.63286,115910.0,115890.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1752189511674,0.22080755,115900.0,115890.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1752189512367,0.2892247,115900.0,115890.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1752189512672,0.2892247,115900.0,115890.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1752189512972,0.2892247,115900.0,115890.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1752189513169,0.2912247,115900.0,115890.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1752189513372,0.2912247,115900.0,115890.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1752189513573,0.07041715,115900.0,115890.0,0.6524767]
["bitfinex-derivatives","BTCF0:USTF0",1752189514072,0.07041715,115900.0,115890.0,0.87328425]
["bitfinex-derivatives","BTCF0:USTF0",1752189514276,0.2912247,115900.0,115890.0,0.6524767]
["bitfinex-derivatives","BTCF0:USTF0",1752189514771,0.07041715,115900.0,115890.0,0.6524767]
["bitfinex-derivatives","BTCF0:USTF0",1752189515671,0.002,115900.0,115890.0,0.6524767]
["bitfinex-derivatives","BTCF0:USTF0",1752189517272,0.002,115900.0,115890.0,0.87328425]
["bitfinex-derivatives","BTCF0:USTF0",1752189518081,0.002,115900.0,115890.0,1.04685225]
["bitfinex-derivatives","BTCF0:USTF0",1752189518281,0.22080755,115910.0,115900.0,0.1725218]
["bitfinex-derivatives","BTCF0:USTF0",1752189518470,0.22080755,115910.0,115900.0,0.6528618]
["bitfinex-derivatives","BTCF0:USTF0",1752189518782,1.21176,115920.0,115900.0,0.6528618]
["bitfinex-derivatives","BTCF0:USTF0",1752189518979,1.21176,115920.0,115910.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1752189519278,1.2124,115920.0,115910.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1752189519476,1.2124,115920.0,115910.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1752189520179,1.6570151,115920.0,115910.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1752189520776,1.2154,115920.0,115910.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1752189520970,1.6580151,115920.0,115910.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1752189521278,1.72858353,115920.0,115910.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1752189521476,1.72858353,115920.0,115910.0,0.50260386]
["bitfinex-derivatives","BTCF0:USTF0",1752189521686,1.72858353,115920.0,115910.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1752189524973,1.72858353,115920.0,115910.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1752189525177,1.79317353,115920.0,115910.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1752189534180,1.79317353,115920.0,115910.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1752189536492,0.00098,115910.0,115900.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1752189536691,0.25438755,115910.0,115900.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1752189536892,0.28598755,115910.0,115900.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1752189537693,0.28598755,115910.0,115900.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1752189538693,0.28698755,115910.0,115900.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1752189538887,0.06618,115910.0,115900.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1752189539188,0.28698755,115910.0,115900.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1752189539793,0.28563755,115910.0,115900.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1752189539994,0.28863755,115910.0,115900.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1752189540595,0.28863755,115910.0,115900.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1752189541888,0.00363,115910.0,115900.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1752189542192,0.22543755,115910.0,115900.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1752189543489,0.22543755,115910.0,115900.0,0.48432566]
["bitfinex-derivatives","BTCF0:USTF0",1752189543693,0.22543755,115910.0,115900.0,0.50260571]
["bitfinex-derivatives","BTCF0:USTF0",1752189550495,0.004,115910.0,115900.0,0.50260571]
["bitfinex-derivatives","BTCF0:USTF0",1752189550701,0.004,115910.0,115900.0,1.06848665]
["bitfinex-derivatives","BTCF0:USTF0",1752189551593,0.004,115910.0,115900.0,0.8476791]
["bitfinex-derivatives","BTCF0:USTF0",1752189551798,0.003,115910.0,115900.0,0.8476791]
["bitfinex-derivatives","BTCF0:USTF0",1752189551999,0.22080755,115920.0,115900.0,0.8476791]
["bitfinex-derivatives","BTCF0:USTF0",1752189552000,0.22080755,115920.0,115910.0,0.1959265]
["bitfinex-derivatives","BTCF0:USTF0",1752189552199,0.22080755,115920.0,115910.0,0.6539365]
["bitfinex-derivatives","BTCF0:USTF0",1752189552703,0.22080755,115920.0,115910.0,1.2579765]
["bitfinex-derivatives","BTCF0:USTF0",1752189552894,0.22080755,115920.0,115910.0,0.6539365]
["bitfinex-derivatives","BTCF0:USTF0",1752189553095,0.22180755,115920.0,115910.0,0.6539365]
["bitfinex-derivatives","BTCF0:USTF0",1752189553397,0.22380755,115920.0,115910.0,0.6539365]
["bitfinex-derivatives","BTCF0:USTF0",1752189555012,0.22380755,115920.0,115910.0,0.66267742]
["bitfinex-derivatives","BTCF0:USTF0",1752189555298,0.003,115920.0,115910.0,0.66267742]
["bitfinex-derivatives","BTCF0:USTF0",1752189555502,0.003,115920.0,115910.0,0.88348497]
["bitfinex-derivatives","BTCF0:USTF0",1752189555802,0.003,115920.0,115910.0,1.05602897]
["bitfinex-derivatives","BTCF0:USTF0",1752189555998,0.22080755,115950.0,115940.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1752189556299,0.22080755,115950.0,115940.0,0.5912919]
["bitfinex-derivatives","BTCF0:USTF0",1752189556495,0.22080755,115960.0,115940.0,0.7079107]
["bitfinex-derivatives","BTCF0:USTF0",1752189556690,0.63759,115970.0,115960.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1752189556894,0.67103,115970.0,115960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1752189557095,0.67103,115970.0,115960.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1752189557392,0.67638,115970.0,115960.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1752189557599,0.74371302,115970.0,115960.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1752189557902,0.01063,116010.0,116000.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1752189558098,0.23143755,116010.0,116000.0,1.65669]
["bitfinex-derivatives","BTCF0:USTF0",1752189558394,0.22280755,116010.0,116000.0,1.68863]
["bitfinex-derivatives","BTCF0:USTF0",1752189558600,0.23143755,116010.0,116000.0,1.68863]
["bitfinex-derivatives","BTCF0:USTF0",1752189558802,0.23143755,116010.0,116000.0,1.8610027]
["bitfinex-derivatives","BTCF0:USTF0",1752189559018,0.22280755,116010.0,116000.0,1.8610027]
["bitfinex-derivatives","BTCF0:USTF0",1752189559301,0.002,116010.0,116000.0,1.8620027]
["bitfinex-derivatives","BTCF0:USTF0",1752189559692,0.002,116010.0,116000.0,1.93111037]
["bitfinex-derivatives","BTCF0:USTF0",1752189560092,0.002,116010.0,116000.0,2.15191792]
["bitfinex-derivatives","BTCF0:USTF0",1752189560805,0.002,116010.0,116000.0,2.15491792]
["bitfinex-derivatives","BTCF0:USTF0",1752189561303,0.002,116010.0,116000.0,1.93411037]
["bitfinex-derivatives","BTCF0:USTF0",1752189565104,0.3608,116030.0,116010.0,0.1723562]
["bitfinex-derivatives","BTCF0:USTF0",1752189565296,0.22826755,116030.0,116020.0,1.62342]
["bitfinex-derivatives","BTCF0:USTF0",1752189565498,0.22080755,116030.0,116020.0,1.857103]
["bitfinex-derivatives","BTCF0:USTF0",1752189565800,0.36982,116050.0,116040.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1752189566006,0.59106755,116050.0,116040.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752189566304,0.59106755,116050.0,116040.0,1.26002]
["bitfinex-derivatives","BTCF0:USTF0",1752189566500,0.66285792,116050.0,116040.0,1.26002]
["bitfinex-derivatives","BTCF0:USTF0",1752189566805,0.66285792,116050.0,116040.0,1.25746]
["bitfinex-derivatives","BTCF0:USTF0",1752189567201,0.66485792,116050.0,116040.0,1.25746]
["bitfinex-derivatives","BTCF0:USTF0",1752189568207,0.66385792,116050.0,116040.0,1.25746]
["bitfinex-derivatives","BTCF0:USTF0",1752189568507,0.88766547,116050.0,116040.0,1.25746]
["bitfinex-derivatives","BTCF0:USTF0",1752189569208,0.66685792,116050.0,116040.0,1.25746]
["bitfinex-derivatives","BTCF0:USTF0",1752189569509,0.66385792,116050.0,116040.0,1.25746]
["bitfinex-derivatives","BTCF0:USTF0",1752189570002,0.66285792,116050.0,116040.0,1.25946]
["bitfinex-derivatives","BTCF0:USTF0",1752189572705,0.25614755,116050.0,116040.0,1.7925732]
["bitfinex-derivatives","BTCF0:USTF0",1752189573002,0.37742,116070.0,116060.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752189573207,0.66292755,116070.0,116060.0,1.2617]
["bitfinex-derivatives","BTCF0:USTF0",1752189573408,0.22080755,116070.0,116060.0,1.2617]
["bitfinex-derivatives","BTCF0:USTF0",1752189573599,0.22080755,116070.0,116060.0,1.3256]
["bitfinex-derivatives","BTCF0:USTF0",1752189573800,0.40119325,116080.0,116060.0,1.3256]
["bitfinex-derivatives","BTCF0:USTF0",1752189574113,0.002,116070.0,116060.0,1.6525]
["bitfinex-derivatives","BTCF0:USTF0",1752189574410,0.22280755,116070.0,116060.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1752189574598,0.22280755,116070.0,116060.0,1.7947836]
["bitfinex-derivatives","BTCF0:USTF0",1752189575109,0.22380755,116070.0,116060.0,1.7947836]
["bitfinex-derivatives","BTCF0:USTF0",1752189575304,0.003,116070.0,116060.0,1.7947836]
["bitfinex-derivatives","BTCF0:USTF0",1752189575506,0.22080755,116080.0,116060.0,1.8809229]
["bitfinex-derivatives","BTCF0:USTF0",1752189575712,0.22180755,116080.0,116070.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1752189576009,0.22180755,116080.0,116070.0,0.43519081]
["bitfinex-derivatives","BTCF0:USTF0",1752189576400,0.22080755,116080.0,116070.0,0.43519081]
["bitfinex-derivatives","BTCF0:USTF0",1752189576806,2.10902098,116080.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752189577109,0.99642658,116070.0,116060.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1752189577310,0.82415788,116070.0,116060.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1752189577516,0.99642658,116070.0,116060.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1752189577811,0.99642658,116070.0,116040.0,0.38074346]
["bitfinex-derivatives","BTCF0:USTF0",1752189578019,1.33274,116060.0,116050.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1752189578203,1.33322001,116060.0,116050.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1752189578910,1.33322001,116060.0,116050.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752189579210,1.67807789,116060.0,116050.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752189579608,1.67807789,116060.0,116050.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1752189581719,1.85036149,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752189581919,2.55601937,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752189582720,0.2286984,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752189583016,1.34111416,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752189583215,1.51389816,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752189584920,1.51389816,116050.0,116040.0,0.00572347]
["bitfinex-derivatives","BTCF0:USTF0",1752189585418,1.51389816,116050.0,116040.0,0.00872347]
["bitfinex-derivatives","BTCF0:USTF0",1752189585626,1.34155416,116050.0,116040.0,0.00872347]
["bitfinex-derivatives","BTCF0:USTF0",1752189585816,1.51389816,116050.0,116040.0,0.00872347]
["bitfinex-derivatives","BTCF0:USTF0",1752189586714,1.34155416,116050.0,116040.0,0.00872347]
["bitfinex-derivatives","BTCF0:USTF0",1752189587019,1.34455416,116050.0,116040.0,0.00572347]
["bitfinex-derivatives","BTCF0:USTF0",1752189587416,0.2154032,116040.0,116020.0,0.05167767]
["bitfinex-derivatives","BTCF0:USTF0",1752189587617,1.67545788,116030.0,116020.0,0.07419767]
["bitfinex-derivatives","BTCF0:USTF0",1752189587813,1.67589788,116030.0,116020.0,0.07419767]
["bitfinex-derivatives","BTCF0:USTF0",1752189588522,1.67589788,116030.0,116020.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752189589122,1.67589788,116030.0,116020.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1752189589324,1.7443977,116030.0,116020.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1752189590325,1.7530205,116030.0,116020.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1752189591627,1.7530205,116030.0,116020.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752189591830,1.7530205,116030.0,116020.0,0.06989588]
["bitfinex-derivatives","BTCF0:USTF0",1752189593529,1.7530205,116030.0,116020.0,0.01347588]
["bitfinex-derivatives","BTCF0:USTF0",1752189593729,1.7530205,116030.0,116020.0,0.0235828]
["bitfinex-derivatives","BTCF0:USTF0",1752189593933,1.7530205,116030.0,116020.0,0.0564428]
["bitfinex-derivatives","BTCF0:USTF0",1752189596726,1.7530205,116030.0,116020.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1752189597630,1.7530205,116030.0,116020.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1752189598832,1.62898488,116030.0,116020.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1752189599935,1.76771308,116030.0,116010.0,0.45746]
["bitfinex-derivatives","BTCF0:USTF0",1752189600232,0.27955226,116020.0,116010.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1752189603938,0.27955226,116020.0,116010.0,0.50375839]
["bitfinex-derivatives","BTCF0:USTF0",1752189604127,0.27955226,116020.0,116010.0,0.50375785]
["bitfinex-derivatives","BTCF0:USTF0",1752189604331,0.27955226,116020.0,116010.0,0.50375837]
["bitfinex-derivatives","BTCF0:USTF0",1752189604527,0.27955226,116020.0,116010.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1752189606429,0.05873,116020.0,116010.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1752189606625,0.27955226,116020.0,116010.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1752189610137,0.50037452,116020.0,116010.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1752189610333,0.28003227,116020.0,116010.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1752189610631,0.50037452,116020.0,116010.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1752189610839,0.28003227,116020.0,116010.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1752189611039,0.27955226,116020.0,116010.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1752189612136,0.86117452,116020.0,116010.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1752189612341,1.06595752,116020.0,116010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752189612634,0.2310878,116010.0,116000.0,0.01949961]
["bitfinex-derivatives","BTCF0:USTF0",1752189612835,2.30249232,116010.0,116000.0,0.01949961]
["bitfinex-derivatives","BTCF0:USTF0",1752189613039,2.30293232,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752189613240,0.05873,116000.0,115990.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1752189613434,0.64035226,116000.0,115990.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1752189613741,0.64079226,116000.0,115990.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1752189614040,0.27999226,116000.0,115990.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1752189614341,0.27955226,116000.0,115990.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1752189616032,0.27955226,116000.0,115990.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1752189616235,0.27955226,116000.0,115990.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1752189616435,0.27955226,116000.0,115990.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1752189620245,0.27955226,116000.0,115990.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1752189624839,0.27955226,116000.0,115990.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1752189625045,0.56237452,116000.0,115990.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1752189625249,0.34203227,116000.0,115990.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1752189625450,0.34155226,116000.0,115990.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1752189627349,0.34155226,116000.0,115990.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1752189632153,0.31085226,116000.0,115990.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1752189633147,0.31085226,116000.0,115990.0,0.48537]
["bitfinex-derivatives","BTCF0:USTF0",1752189633351,0.27955226,116000.0,115990.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1752189635561,0.34225226,116000.0,115990.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1752189635755,0.34225226,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752189637360,0.73544732,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752189637669,0.87586506,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752189639169,0.70349226,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752189639867,0.87586496,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752189640167,0.70349226,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752189640866,0.87586496,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752189641767,0.70349226,116000.0,115990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752189642770,0.70349226,116000.0,115990.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1752189642973,0.09087,116000.0,115990.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1752189643169,0.27955226,116000.0,115990.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1752189649172,0.88127226,116000.0,115990.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1752189649375,0.00044,116000.0,115990.0,0.72668743]
["bitfinex-derivatives","BTCF0:USTF0",1752189649575,0.25658226,116010.0,115990.0,0.86591503]
["bitfinex-derivatives","BTCF0:USTF0",1752189649775,0.24583226,116010.0,116000.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1752189649966,0.24583226,116010.0,116000.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1752189650877,0.22282226,116010.0,116000.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1752189651578,0.24583226,116010.0,116000.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1752189652079,0.24583226,116010.0,116000.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1752189653874,0.28051226,116010.0,116000.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1752189660383,0.50133452,116010.0,116000.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1752189660580,0.50181453,116010.0,116000.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1752189660986,0.70487243,116010.0,116000.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1752189661180,0.70487243,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189661485,1.06567243,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189661985,0.0228,115990.0,115980.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1752189662190,0.49912452,115990.0,115980.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1752189662383,0.53270453,115990.0,115980.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1752189662578,1.06589213,115990.0,115980.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1752189662778,1.06589213,115990.0,115980.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1752189663382,0.89350453,115990.0,115980.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1752189663584,0.89350453,115990.0,115980.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752189663983,0.89350453,115990.0,115980.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1752189664178,0.67268227,115990.0,115980.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752189664682,0.45186001,115990.0,115980.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752189664986,0.31188227,115990.0,115980.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752189665187,0.31140226,115990.0,115980.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752189666087,0.31140226,115990.0,115980.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1752189669889,0.32014541,115990.0,115980.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1752189670289,0.54096767,115990.0,115980.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1752189670584,0.71379517,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189670789,1.07459517,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189676191,0.90220767,115990.0,115980.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1752189679586,0.54140767,115990.0,115980.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1752189679792,0.54140767,115990.0,115980.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1752189679793,0.66842315,115990.0,115980.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1752189680092,0.88050226,115990.0,115980.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1752189680794,0.65968,115990.0,115980.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1752189680996,0.88050226,115990.0,115980.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1752189682096,0.84582226,115990.0,115980.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1752189682296,0.24406226,115990.0,115980.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1752189682594,0.24362226,115990.0,115980.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1752189682996,0.27481226,115990.0,115980.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1752189686403,0.27481226,115990.0,115980.0,0.49045265]
["bitfinex-derivatives","BTCF0:USTF0",1752189686900,0.27481226,115990.0,115980.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1752189695993,0.49563452,115990.0,115980.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1752189696201,0.52791453,115990.0,115980.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1752189696400,0.56051453,115990.0,115980.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1752189697700,0.73290153,115990.0,115980.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1752189698200,0.73290153,115990.0,115980.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1752189698802,0.73290153,115990.0,115980.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1752189699692,0.73290153,115990.0,115980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752189699894,0.2264868,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752189700104,2.22961132,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752189700397,2.29431132,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752189701195,2.29431132,115970.0,115960.0,0.00572466]
["bitfinex-derivatives","BTCF0:USTF0",1752189701602,2.14096258,115970.0,115960.0,0.00872466]
["bitfinex-derivatives","BTCF0:USTF0",1752189702407,1.96854578,115970.0,115960.0,0.00872466]
["bitfinex-derivatives","BTCF0:USTF0",1752189702702,2.14096258,115970.0,115960.0,0.00872466]
["bitfinex-derivatives","BTCF0:USTF0",1752189703505,2.14152259,115970.0,115960.0,0.00872466]
["bitfinex-derivatives","BTCF0:USTF0",1752189704707,2.36234485,115970.0,115960.0,0.00872466]
["bitfinex-derivatives","BTCF0:USTF0",1752189706096,2.36234485,115970.0,115960.0,0.00672466]
["bitfinex-derivatives","BTCF0:USTF0",1752189706399,2.36234485,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752189706598,2.14152259,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752189708608,0.02288,115950.0,115940.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1752189708804,1.69655452,115950.0,115940.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1752189709003,1.75715452,115950.0,115940.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1752189709305,1.75715452,115950.0,115940.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1752189709506,1.75715452,115950.0,115940.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1752189710910,1.75715452,115950.0,115940.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1752189711108,1.72715452,115950.0,115940.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1752189711310,1.69655452,115950.0,115940.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1752189711811,1.47573226,115950.0,115940.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1752189712309,1.48444088,115950.0,115940.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1752189712704,1.70526314,115950.0,115940.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1752189713597,1.87770964,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752189713802,1.94040964,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752189714108,1.94040964,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752189714307,1.94040964,115950.0,115930.0,0.41165535]
["bitfinex-derivatives","BTCF0:USTF0",1752189714308,1.98352264,115950.0,115930.0,0.47655535]
["bitfinex-derivatives","BTCF0:USTF0",1752189714505,1.98352264,115950.0,115930.0,0.37851535]
["bitfinex-derivatives","BTCF0:USTF0",1752189714506,0.44642366,115940.0,115930.0,0.37851535]
["bitfinex-derivatives","BTCF0:USTF0",1752189714897,0.50912366,115940.0,115930.0,0.37851535]
["bitfinex-derivatives","BTCF0:USTF0",1752189715099,0.50912366,115940.0,115930.0,0.41165535]
["bitfinex-derivatives","BTCF0:USTF0",1752189715304,0.2256163,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752189715506,1.93092082,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752189716013,2.29172082,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752189717812,0.05314,115910.0,115900.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752189718007,1.47492226,115910.0,115900.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752189718202,1.50562226,115910.0,115900.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752189719016,1.50562226,115910.0,115900.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1752189719316,1.3217367,115910.0,115900.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1752189719616,1.32229671,115910.0,115900.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1752189719810,1.54311897,115910.0,115900.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1752189720115,1.55162607,115910.0,115900.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1752189720323,0.06807671,115910.0,115900.0,0.87274306]
["bitfinex-derivatives","BTCF0:USTF0",1752189720513,1.45340226,115920.0,115910.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1752189720817,1.09594453,115920.0,115910.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1752189721218,1.10447488,115920.0,115910.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1752189721516,1.09594453,115920.0,115910.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1752189721714,1.09694453,115920.0,115910.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1752189721907,1.09894453,115920.0,115910.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1752189722414,1.09894453,115920.0,115910.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1752189722607,1.09894453,115920.0,115910.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1752189722813,1.09894453,115920.0,115910.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1752189723212,0.24602227,115920.0,115910.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1752189723420,0.003,115920.0,115910.0,0.87398826]
["bitfinex-derivatives","BTCF0:USTF0",1752189724020,0.003,115920.0,115910.0,1.253806]
["bitfinex-derivatives","BTCF0:USTF0",1752189724518,0.002,115920.0,115910.0,1.253806]
["bitfinex-derivatives","BTCF0:USTF0",1752189724920,0.22282226,115930.0,115910.0,1.221666]
["bitfinex-derivatives","BTCF0:USTF0",1752189725120,0.24446226,115930.0,115920.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1752189725709,0.25232226,115960.0,115930.0,0.2056151]
["bitfinex-derivatives","BTCF0:USTF0",1752189725911,0.05314,115960.0,115950.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1752189726118,0.27396226,115960.0,115950.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1752189726310,0.27396226,115960.0,115950.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1752189727318,0.27396226,115960.0,115950.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1752189727720,0.27696226,115960.0,115950.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1752189727920,0.06214,115960.0,115950.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1752189728115,0.28296226,115960.0,115950.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1752189728615,0.24646226,115960.0,115950.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1752189728817,0.02764,115960.0,115950.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1752189729413,0.006,115960.0,115950.0,1.2500465]
["bitfinex-derivatives","BTCF0:USTF0",1752189730624,0.004,115960.0,115950.0,1.2500465]
["bitfinex-derivatives","BTCF0:USTF0",1752189731928,0.34731397,115970.0,115960.0,0.2268916]
["bitfinex-derivatives","BTCF0:USTF0",1752189732121,0.34731397,115970.0,115960.0,0.6509916]
["bitfinex-derivatives","BTCF0:USTF0",1752189732320,0.002,115970.0,115960.0,0.6514316]
["bitfinex-derivatives","BTCF0:USTF0",1752189733125,0.003,115970.0,115960.0,0.8238956]
["bitfinex-derivatives","BTCF0:USTF0",1752189733423,0.005,115970.0,115960.0,0.8238956]
["bitfinex-derivatives","BTCF0:USTF0",1752189736625,0.005,115970.0,115960.0,1.2518716]
["bitfinex-derivatives","BTCF0:USTF0",1752189738321,0.35031397,115970.0,115960.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1752189738624,0.35031397,115970.0,115960.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1752189739625,0.35031397,115970.0,115960.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1752189739825,0.37195397,115970.0,115960.0,1.2517918]
["bitfinex-derivatives","BTCF0:USTF0",1752189740026,0.35031397,115970.0,115960.0,1.2517918]
["bitfinex-derivatives","BTCF0:USTF0",1752189741018,0.35031397,115970.0,115960.0,0.6514318]
["bitfinex-derivatives","BTCF0:USTF0",1752189741217,0.35031397,115970.0,115960.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1752189741622,0.40345397,115970.0,115960.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1752189741821,0.40345397,115970.0,115960.0,1.04662]
["bitfinex-derivatives","BTCF0:USTF0",1752189742023,0.43675397,115970.0,115960.0,1.04662]
["bitfinex-derivatives","BTCF0:USTF0",1752189742426,0.46755397,115970.0,115960.0,1.04662]
["bitfinex-derivatives","BTCF0:USTF0",1752189742728,0.46755397,115970.0,115960.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1752189742936,0.46755397,115970.0,115960.0,1.04662]
["bitfinex-derivatives","BTCF0:USTF0",1752189743829,0.46755397,115970.0,115960.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1752189744031,0.46755397,115970.0,115960.0,1.01552]
["bitfinex-derivatives","BTCF0:USTF0",1752189746836,0.46755397,115970.0,115960.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1752189747539,0.46755397,115970.0,115960.0,1.01552]
["bitfinex-derivatives","BTCF0:USTF0",1752189748842,0.34328495,115970.0,115960.0,1.01552]
["bitfinex-derivatives","BTCF0:USTF0",1752189750542,0.51570185,115970.0,115960.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1752189750743,0.51570185,115970.0,115960.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752189751237,0.34328495,115970.0,115960.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752189751442,0.34328495,115970.0,115960.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1752189751739,0.12224,115970.0,115960.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1752189751945,0.34328495,115970.0,115960.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1752189752242,0.34328495,115970.0,115960.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1752189753344,0.34328495,115970.0,115960.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1752189754043,0.34328495,115970.0,115960.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1752189756535,0.27918495,115970.0,115960.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1752189756732,0.005,115970.0,115960.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1752189756934,0.22604495,115970.0,115960.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1752189757844,0.24812495,115970.0,115960.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1752189758244,0.27907495,115970.0,115960.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1752189758748,0.27807495,115970.0,115960.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1752189759151,0.27607495,115970.0,115960.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1752189759350,0.05503,115970.0,115960.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1752189759542,0.27607495,115970.0,115960.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1752189759738,0.33937495,115970.0,115960.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1752189760445,0.7328368,115970.0,115960.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1752189760750,0.7328368,115970.0,115950.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1752189760751,0.05303,115960.0,115950.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1752189761045,0.5584199,115960.0,115950.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1752189762150,0.5604199,115960.0,115950.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1752189763150,0.56097991,115960.0,115950.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1752189764446,0.73341161,115960.0,115950.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1752189764751,0.73441161,115960.0,115950.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1752189765751,0.56197991,115960.0,115950.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1752189767653,0.34093496,115960.0,115950.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1752189767852,0.34037495,115960.0,115950.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1752189768653,0.34037495,115960.0,115950.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1752189769051,0.51280665,115960.0,115950.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1752189769254,1.3340516,115960.0,115950.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1752189769456,1.6948516,115960.0,115950.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752189769651,0.2254766,115950.0,115940.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752189769955,0.05303,115940.0,115930.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752189770144,0.33767495,115940.0,115930.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752189770547,0.30517495,115940.0,115930.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1752189771148,0.30517495,115940.0,115930.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1752189771356,0.27407495,115940.0,115930.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1752189771754,0.28267725,115940.0,115930.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1752189772257,0.35295241,115940.0,115930.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1752189772460,0.35295241,115940.0,115930.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1752189772847,0.3608,115950.0,115930.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1752189773158,0.27601496,115950.0,115940.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1752189773358,0.4964999,115950.0,115940.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1752189773561,0.4971399,115950.0,115940.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1752189774662,0.05505,115950.0,115940.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1752189774863,0.4964999,115950.0,115940.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1752189775063,0.49705991,115950.0,115940.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1752189776064,0.50577504,115950.0,115940.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1752189778869,0.50577504,115950.0,115940.0,0.11568514]
["bitfinex-derivatives","BTCF0:USTF0",1752189782970,0.67822134,115950.0,115940.0,0.05108514]
["bitfinex-derivatives","BTCF0:USTF0",1752189783272,1.03902134,115950.0,115940.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752189783469,1.10392134,115950.0,115940.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752189785370,0.1724698,115940.0,115920.0,0.11282988]
["bitfinex-derivatives","BTCF0:USTF0",1752189785567,0.1724698,115940.0,115920.0,0.10086988]
["bitfinex-derivatives","BTCF0:USTF0",1752189785568,0.4964999,115930.0,115920.0,0.10086988]
["bitfinex-derivatives","BTCF0:USTF0",1752189785768,0.5613999,115930.0,115920.0,0.10086988]
["bitfinex-derivatives","BTCF0:USTF0",1752189786372,0.733876,115930.0,115920.0,0.01985988]
["bitfinex-derivatives","BTCF0:USTF0",1752189786676,1.094676,115930.0,115920.0,0.05072988]
["bitfinex-derivatives","BTCF0:USTF0",1752189787469,1.094676,115930.0,115920.0,0.05272988]
["bitfinex-derivatives","BTCF0:USTF0",1752189788066,0.92275991,115930.0,115920.0,0.05372988]
["bitfinex-derivatives","BTCF0:USTF0",1752189788262,0.92275991,115930.0,115920.0,0.05572988]
["bitfinex-derivatives","BTCF0:USTF0",1752189788263,1.09523601,115930.0,115920.0,0.05572988]
["bitfinex-derivatives","BTCF0:USTF0",1752189788975,1.09523601,115930.0,115920.0,0.07586988]
["bitfinex-derivatives","BTCF0:USTF0",1752189789176,0.92275991,115930.0,115920.0,0.07586988]
["bitfinex-derivatives","BTCF0:USTF0",1752189789377,1.09523601,115930.0,115920.0,0.07586988]
["bitfinex-derivatives","BTCF0:USTF0",1752189789972,0.73443601,115930.0,115920.0,0.07586988]
["bitfinex-derivatives","BTCF0:USTF0",1752189792879,1.09523601,115930.0,115920.0,0.07586988]
["bitfinex-derivatives","BTCF0:USTF0",1752189793179,0.27601496,115930.0,115920.0,0.07586988]
["bitfinex-derivatives","BTCF0:USTF0",1752189793375,0.27545495,115930.0,115920.0,0.13976988]
["bitfinex-derivatives","BTCF0:USTF0",1752189793577,0.668976,115930.0,115920.0,0.02485988]
["bitfinex-derivatives","BTCF0:USTF0",1752189793778,1.093176,115930.0,115920.0,0.02485988]
["bitfinex-derivatives","BTCF0:USTF0",1752189794779,0.9206999,115930.0,115920.0,0.02485988]
["bitfinex-derivatives","BTCF0:USTF0",1752189795381,1.093176,115930.0,115920.0,0.02485988]
["bitfinex-derivatives","BTCF0:USTF0",1752189795680,1.096176,115930.0,115920.0,0.02285988]
["bitfinex-derivatives","BTCF0:USTF0",1752189796776,1.096176,115930.0,115920.0,0.01985988]
["bitfinex-derivatives","BTCF0:USTF0",1752189796982,1.100176,115930.0,115920.0,0.01985988]
["bitfinex-derivatives","BTCF0:USTF0",1752189798184,1.10073601,115930.0,115920.0,0.01985988]
["bitfinex-derivatives","BTCF0:USTF0",1752189799292,1.10073601,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752189811608,1.14720368,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752189812204,1.14721455,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752189812400,1.10073601,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752189818704,0.1929409,115920.0,115910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752189818901,2.2905808,115920.0,115910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752189819301,2.3020138,115920.0,115900.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1752189819502,0.27318495,115910.0,115900.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1752189821206,0.05214,115910.0,115900.0,0.6526407]
["bitfinex-derivatives","BTCF0:USTF0",1752189821404,0.27318495,115910.0,115900.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1752189823209,0.27318495,115910.0,115900.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1752189823910,0.05214,115910.0,115900.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1752189824109,0.27318495,115910.0,115900.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1752189824912,0.27318495,115910.0,115900.0,0.49404889]
["bitfinex-derivatives","BTCF0:USTF0",1752189826009,0.27318495,115910.0,115900.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1752189828113,0.44569075,115910.0,115900.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1752189828305,0.44569075,115910.0,115900.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1752189828611,0.27318495,115910.0,115900.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1752189828801,0.27318495,115910.0,115900.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1752189829314,0.44569075,115910.0,115900.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1752189830118,0.44569075,115910.0,115900.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1752189830314,1.0275357,115910.0,115900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752189830511,0.83759075,115910.0,115900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752189830706,0.86859075,115910.0,115900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752189831212,0.05214,115900.0,115890.0,0.10394731]
["bitfinex-derivatives","BTCF0:USTF0",1752189831417,1.47294495,115900.0,115890.0,0.13414731]
["bitfinex-derivatives","BTCF0:USTF0",1752189832216,1.47294495,115900.0,115890.0,0.14763784]
["bitfinex-derivatives","BTCF0:USTF0",1752189832615,1.47294495,115900.0,115890.0,0.14863784]
["bitfinex-derivatives","BTCF0:USTF0",1752189832815,1.47294495,115900.0,115890.0,0.14963784]
["bitfinex-derivatives","BTCF0:USTF0",1752189833114,1.47350496,115900.0,115890.0,0.51043784]
["bitfinex-derivatives","BTCF0:USTF0",1752189833316,1.48228285,115900.0,115890.0,0.51087784]
["bitfinex-derivatives","BTCF0:USTF0",1752189835010,1.48228285,115900.0,115890.0,0.49738731]
["bitfinex-derivatives","BTCF0:USTF0",1752189841024,1.48228285,115900.0,115890.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1752189845926,1.7033278,115900.0,115890.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1752189846126,1.7033278,115900.0,115890.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1752189846127,1.7676278,115900.0,115890.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1752189846332,1.9401485,115900.0,115890.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1752189846921,1.9401485,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752189847130,1.9401483,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752189847631,1.54658285,115900.0,115890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752189847829,1.71910345,115900.0,115890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752189848231,1.9401484,115900.0,115890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752189849232,1.9401484,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752189850229,1.9401484,115900.0,115890.0,0.01549112]
["bitfinex-derivatives","BTCF0:USTF0",1752189850432,2.3009484,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752189853737,1.8588585,115900.0,115890.0,0.01549129]
["bitfinex-derivatives","BTCF0:USTF0",1752189854125,2.3009484,115900.0,115890.0,0.01549129]
["bitfinex-derivatives","BTCF0:USTF0",1752189854431,2.3009484,115900.0,115890.0,0.0154918]
["bitfinex-derivatives","BTCF0:USTF0",1752189855027,0.1936955,115890.0,115880.0,0.01997839]
["bitfinex-derivatives","BTCF0:USTF0",1752189855236,1.0880554,115890.0,115880.0,0.03347069]
["bitfinex-derivatives","BTCF0:USTF0",1752189855429,1.0880554,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752189855832,0.47343,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752189856135,0.9155199,115890.0,115880.0,0.00372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189856335,0.9155199,115890.0,115880.0,0.00672585]
["bitfinex-derivatives","BTCF0:USTF0",1752189856636,0.9155199,115890.0,115880.0,0.05721585]
["bitfinex-derivatives","BTCF0:USTF0",1752189856832,0.9155199,115890.0,115880.0,0.05421585]
["bitfinex-derivatives","BTCF0:USTF0",1752189857033,0.9155199,115890.0,115880.0,0.05521585]
["bitfinex-derivatives","BTCF0:USTF0",1752189857632,0.9155199,115890.0,115880.0,0.05321585]
["bitfinex-derivatives","BTCF0:USTF0",1752189857831,0.9155199,115890.0,115880.0,0.05421585]
["bitfinex-derivatives","BTCF0:USTF0",1752189858031,0.91607991,115890.0,115880.0,0.05421585]
["bitfinex-derivatives","BTCF0:USTF0",1752189860438,1.08861541,115890.0,115880.0,0.05421585]
["bitfinex-derivatives","BTCF0:USTF0",1752189860741,1.08861541,115890.0,115880.0,0.00372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189861637,0.91607991,115890.0,115880.0,0.00372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189862134,1.08861541,115890.0,115880.0,0.00372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189863640,0.91607991,115890.0,115880.0,0.00372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189864039,1.08861541,115890.0,115880.0,0.00372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189864430,0.91607991,115890.0,115880.0,0.00372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189864738,1.08861541,115890.0,115880.0,0.00372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189864935,0.91607991,115890.0,115880.0,0.00372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189865141,1.08861541,115890.0,115880.0,0.00372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189865541,1.08861541,115890.0,115880.0,0.05329585]
["bitfinex-derivatives","BTCF0:USTF0",1752189865944,0.91607991,115890.0,115880.0,0.05329585]
["bitfinex-derivatives","BTCF0:USTF0",1752189866434,1.08861541,115890.0,115880.0,0.05329585]
["bitfinex-derivatives","BTCF0:USTF0",1752189867246,0.91607991,115890.0,115880.0,0.05329585]
["bitfinex-derivatives","BTCF0:USTF0",1752189867444,1.08861541,115890.0,115880.0,0.11529585]
["bitfinex-derivatives","BTCF0:USTF0",1752189867744,1.08861541,115890.0,115880.0,0.08498585]
["bitfinex-derivatives","BTCF0:USTF0",1752189867945,1.08861541,115890.0,115880.0,0.03372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189868546,0.64652551,115890.0,115880.0,0.03372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189868748,1.08861541,115890.0,115880.0,0.03372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189868948,1.08922317,115890.0,115880.0,0.03372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189870852,0.91668767,115890.0,115880.0,0.03372585]
["bitfinex-derivatives","BTCF0:USTF0",1752189871047,0.91668767,115890.0,115880.0,0.08329585]
["bitfinex-derivatives","BTCF0:USTF0",1752189871348,0.00056001,115890.0,115880.0,1.05934391]
["bitfinex-derivatives","BTCF0:USTF0",1752189871553,0.22134883,115890.0,115880.0,1.06203391]
["bitfinex-derivatives","BTCF0:USTF0",1752189871858,0.22134883,115890.0,115880.0,0.87099508]
["bitfinex-derivatives","BTCF0:USTF0",1752189872245,0.22134883,115890.0,115880.0,0.88448611]
["bitfinex-derivatives","BTCF0:USTF0",1752189872542,0.63045,115910.0,115890.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1752189872746,0.65033,115910.0,115900.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1752189872945,0.65033,115910.0,115900.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1752189873250,0.65089001,115910.0,115900.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1752189873852,0.92065111,115910.0,115900.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1752189874051,0.92065111,115910.0,115900.0,0.1260607]
["bitfinex-derivatives","BTCF0:USTF0",1752189874252,0.27452332,115910.0,115900.0,0.1260607]
["bitfinex-derivatives","BTCF0:USTF0",1752189874553,0.01054888,115930.0,115920.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1752189874759,0.05073,115950.0,115940.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1752189875058,0.27196331,115950.0,115940.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1752189875249,0.08283,115950.0,115940.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1752189875448,0.08283,115950.0,115940.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1752189875449,0.30406331,115950.0,115940.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1752189875650,0.30406331,115950.0,115940.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1752189876054,1.50318331,115950.0,115940.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1752189876256,1.50366332,115950.0,115940.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1752189876655,1.51247327,115950.0,115940.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1752189877356,1.51547327,115950.0,115940.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1752189877655,1.51066332,115950.0,115940.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1752189879052,1.72889663,115950.0,115940.0,0.12027944]
["bitfinex-derivatives","BTCF0:USTF0",1752189879251,1.72889663,115950.0,115940.0,0.10457944]
["bitfinex-derivatives","BTCF0:USTF0",1752189879456,1.76069663,115950.0,115940.0,0.10457944]
["bitfinex-derivatives","BTCF0:USTF0",1752189879757,1.75769663,115950.0,115940.0,0.10457944]
["bitfinex-derivatives","BTCF0:USTF0",1752189879954,1.32363464,115950.0,115940.0,0.10457944]
["bitfinex-derivatives","BTCF0:USTF0",1752189880257,1.76610126,115950.0,115940.0,0.10457944]
["bitfinex-derivatives","BTCF0:USTF0",1752189880455,1.76610126,115950.0,115940.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1752189880658,1.93854766,115950.0,115940.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1752189881051,1.93854766,115950.0,115940.0,0.0860201]
["bitfinex-derivatives","BTCF0:USTF0",1752189881250,1.93854766,115950.0,115940.0,0.07257944]
["bitfinex-derivatives","BTCF0:USTF0",1752189881452,2.29934766,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752189897474,2.29934766,115950.0,115940.0,0.01548616]
["bitfinex-derivatives","BTCF0:USTF0",1752189901169,2.29934766,115950.0,115940.0,0.04815447]
["bitfinex-derivatives","BTCF0:USTF0",1752189901373,2.29934766,115950.0,115940.0,0.07858447]
["bitfinex-derivatives","BTCF0:USTF0",1752189901560,1.85688104,115950.0,115940.0,0.06523616]
["bitfinex-derivatives","BTCF0:USTF0",1752189901766,2.29934766,115950.0,115940.0,0.06523616]
["bitfinex-derivatives","BTCF0:USTF0",1752189902073,2.29934766,115950.0,115940.0,0.07859138]
["bitfinex-derivatives","BTCF0:USTF0",1752189905278,2.29934766,115950.0,115940.0,0.06523616]
["bitfinex-derivatives","BTCF0:USTF0",1752189905573,2.29934766,115950.0,115940.0,0.10950741]
["bitfinex-derivatives","BTCF0:USTF0",1752189906376,2.29934766,115950.0,115940.0,0.07907741]
["bitfinex-derivatives","BTCF0:USTF0",1752189906577,2.29934766,115950.0,115940.0,0.02885741]
["bitfinex-derivatives","BTCF0:USTF0",1752189907071,2.29934766,115950.0,115940.0,0.05975741]
["bitfinex-derivatives","BTCF0:USTF0",1752189908976,2.09510126,115950.0,115940.0,0.09018741]
["bitfinex-derivatives","BTCF0:USTF0",1752189909277,2.26754766,115950.0,115940.0,0.10950741]
["bitfinex-derivatives","BTCF0:USTF0",1752189909978,1.73430126,115950.0,115940.0,0.10950741]
["bitfinex-derivatives","BTCF0:USTF0",1752189910280,2.26754766,115950.0,115940.0,0.10950741]
["bitfinex-derivatives","BTCF0:USTF0",1752189911081,2.09510126,115950.0,115940.0,0.10950741]
["bitfinex-derivatives","BTCF0:USTF0",1752189911284,1.73430126,115950.0,115940.0,0.10950741]
["bitfinex-derivatives","BTCF0:USTF0",1752189911576,2.09510126,115950.0,115940.0,0.10950741]
["bitfinex-derivatives","BTCF0:USTF0",1752189911977,1.65263464,115950.0,115940.0,0.10950741]
["bitfinex-derivatives","BTCF0:USTF0",1752189912175,2.09510126,115950.0,115940.0,0.10950741]
["bitfinex-derivatives","BTCF0:USTF0",1752189912375,2.26754766,115950.0,115940.0,0.10950741]
["bitfinex-derivatives","BTCF0:USTF0",1752189915372,1.48096795,115950.0,115940.0,0.10950741]
["bitfinex-derivatives","BTCF0:USTF0",1752189915573,0.65121001,115950.0,115940.0,0.67286871]
["bitfinex-derivatives","BTCF0:USTF0",1752189915874,0.65121001,115950.0,115940.0,0.6731538]
["bitfinex-derivatives","BTCF0:USTF0",1752189916276,0.87244332,115950.0,115940.0,0.6731538]
["bitfinex-derivatives","BTCF0:USTF0",1752189916678,0.62036001,115950.0,115940.0,0.6731538]
["bitfinex-derivatives","BTCF0:USTF0",1752189916883,0.02136001,115950.0,115940.0,0.6731538]
["bitfinex-derivatives","BTCF0:USTF0",1752189917080,0.02088,115950.0,115940.0,0.6731538]
["bitfinex-derivatives","BTCF0:USTF0",1752189917274,0.02088,115950.0,115940.0,0.5006925]
["bitfinex-derivatives","BTCF0:USTF0",1752189917479,0.24211331,115950.0,115940.0,0.6731538]
["bitfinex-derivatives","BTCF0:USTF0",1752189917680,0.02088,115950.0,115940.0,0.69150927]
["bitfinex-derivatives","BTCF0:USTF0",1752189917882,0.01988,115950.0,115940.0,0.68950927]
["bitfinex-derivatives","BTCF0:USTF0",1752189918084,0.85831313,115960.0,115940.0,0.70319457]
["bitfinex-derivatives","BTCF0:USTF0",1752189918285,0.87937313,115960.0,115950.0,0.47365]
["bitfinex-derivatives","BTCF0:USTF0",1752189918481,0.87063331,115960.0,115950.0,0.48765616]
["bitfinex-derivatives","BTCF0:USTF0",1752189918683,0.87063331,115960.0,115950.0,0.48765407]
["bitfinex-derivatives","BTCF0:USTF0",1752189919588,0.87263331,115960.0,115950.0,0.48765407]
["bitfinex-derivatives","BTCF0:USTF0",1752189920586,0.88211387,115960.0,115950.0,0.48765407]
["bitfinex-derivatives","BTCF0:USTF0",1752189921386,0.88111387,115960.0,115950.0,0.48765407]
["bitfinex-derivatives","BTCF0:USTF0",1752189921591,0.88211387,115960.0,115950.0,0.48765407]
["bitfinex-derivatives","BTCF0:USTF0",1752189921784,0.66088056,115960.0,115950.0,0.48765407]
["bitfinex-derivatives","BTCF0:USTF0",1752189921984,0.88211387,115960.0,115950.0,0.48765407]
["bitfinex-derivatives","BTCF0:USTF0",1752189922194,0.88211387,115960.0,115950.0,0.48765405]
["bitfinex-derivatives","BTCF0:USTF0",1752189922593,0.91221387,115960.0,115950.0,0.48765405]
["bitfinex-derivatives","BTCF0:USTF0",1752189923586,0.27463331,115960.0,115950.0,0.48765405]
["bitfinex-derivatives","BTCF0:USTF0",1752189923890,0.6225,115960.0,115950.0,0.500648]
["bitfinex-derivatives","BTCF0:USTF0",1752189924089,0.02362,115960.0,115950.0,0.500648]
["bitfinex-derivatives","BTCF0:USTF0",1752189924587,0.27535331,115960.0,115950.0,0.500648]
["bitfinex-derivatives","BTCF0:USTF0",1752189924794,0.27235331,115960.0,115950.0,0.501648]
["bitfinex-derivatives","BTCF0:USTF0",1752189924989,0.02062,115960.0,115950.0,0.89532761]
["bitfinex-derivatives","BTCF0:USTF0",1752189925195,0.86134376,115970.0,115950.0,0.90800911]
["bitfinex-derivatives","BTCF0:USTF0",1752189925386,0.88007376,115970.0,115960.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1752189925586,0.88007376,115970.0,115960.0,0.12609383]
["bitfinex-derivatives","BTCF0:USTF0",1752189926189,0.88007376,115970.0,115960.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1752189927693,0.88107376,115970.0,115960.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1752189928190,0.88151376,115970.0,115960.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1752189928490,0.88143376,115970.0,115960.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1752189928689,0.88243376,115970.0,115960.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1752189930094,0.88339376,115970.0,115960.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1752189930389,0.91479376,115970.0,115960.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1752189930591,0.91479376,115970.0,115960.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1752189931687,0.91379376,115970.0,115960.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1752189931893,0.91479376,115970.0,115960.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1752189934393,1.14863357,115970.0,115950.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1752189934597,1.05612812,115960.0,115950.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752189934796,1.14448492,115960.0,115940.0,0.04868547]
["bitfinex-derivatives","BTCF0:USTF0",1752189934996,0.55509662,115950.0,115940.0,0.06916547]
["bitfinex-derivatives","BTCF0:USTF0",1752189935197,1.75289662,115950.0,115940.0,0.09976547]
["bitfinex-derivatives","BTCF0:USTF0",1752189935891,1.53166331,115950.0,115940.0,0.09976547]
["bitfinex-derivatives","BTCF0:USTF0",1752189936196,1.49946331,115950.0,115940.0,0.09976547]
["bitfinex-derivatives","BTCF0:USTF0",1752189936390,1.49946331,115950.0,115940.0,0.10176547]
["bitfinex-derivatives","BTCF0:USTF0",1752189936585,1.49946331,115950.0,115940.0,0.46256547]
["bitfinex-derivatives","BTCF0:USTF0",1752189936788,1.49946331,115950.0,115940.0,0.46300547]
["bitfinex-derivatives","BTCF0:USTF0",1752189936988,1.49946331,115950.0,115940.0,0.10220547]
["bitfinex-derivatives","BTCF0:USTF0",1752189937191,1.49946331,115950.0,115940.0,0.46256547]
["bitfinex-derivatives","BTCF0:USTF0",1752189937388,1.49946331,115950.0,115940.0,0.10220547]
["bitfinex-derivatives","BTCF0:USTF0",1752189937699,1.49946331,115950.0,115940.0,0.46256547]
["bitfinex-derivatives","BTCF0:USTF0",1752189937897,1.49946331,115950.0,115940.0,0.46504547]
["bitfinex-derivatives","BTCF0:USTF0",1752189940000,1.49946331,115950.0,115940.0,0.47798122]
["bitfinex-derivatives","BTCF0:USTF0",1752189940300,1.49946331,115950.0,115940.0,0.47798154]
["bitfinex-derivatives","BTCF0:USTF0",1752189941997,1.49946331,115950.0,115940.0,0.46504547]
["bitfinex-derivatives","BTCF0:USTF0",1752189942203,1.53066331,115950.0,115940.0,0.46504547]
["bitfinex-derivatives","BTCF0:USTF0",1752189943202,1.53066331,115950.0,115940.0,0.47798057]
["bitfinex-derivatives","BTCF0:USTF0",1752189944905,1.49946331,115950.0,115940.0,0.66392661]
["bitfinex-derivatives","BTCF0:USTF0",1752189945104,1.49946331,115950.0,115940.0,0.49146541]
["bitfinex-derivatives","BTCF0:USTF0",1752189946006,0.00044,115950.0,115940.0,0.88515992]
["bitfinex-derivatives","BTCF0:USTF0",1752189946313,0.04923,115960.0,115950.0,0.2232564]
["bitfinex-derivatives","BTCF0:USTF0",1752189946609,0.04923,115960.0,115950.0,1.46708971]
["bitfinex-derivatives","BTCF0:USTF0",1752189947207,0.04923,115960.0,115950.0,1.07341]
["bitfinex-derivatives","BTCF0:USTF0",1752189947609,0.04923,115960.0,115950.0,1.07441]
["bitfinex-derivatives","BTCF0:USTF0",1752189947809,0.08153,115960.0,115950.0,1.07441]
["bitfinex-derivatives","BTCF0:USTF0",1752189948007,0.08153,115960.0,115950.0,1.07505]
["bitfinex-derivatives","BTCF0:USTF0",1752189948313,0.30276331,115960.0,115950.0,1.07505]
["bitfinex-derivatives","BTCF0:USTF0",1752189949121,0.08153,115960.0,115950.0,1.07505]
["bitfinex-derivatives","BTCF0:USTF0",1752189949321,0.30276331,115960.0,115950.0,1.07505]
["bitfinex-derivatives","BTCF0:USTF0",1752189950619,0.30276331,115960.0,115950.0,1.08808802]
["bitfinex-derivatives","BTCF0:USTF0",1752189952323,0.30276331,115960.0,115950.0,0.45638802]
["bitfinex-derivatives","BTCF0:USTF0",1752189952515,0.69642812,115960.0,115950.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752189952720,0.72946812,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752189954016,0.50823481,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752189954924,0.72946812,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752189955617,0.50823481,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752189955823,0.50823481,115960.0,115950.0,0.01400311]
["bitfinex-derivatives","BTCF0:USTF0",1752189957024,0.50823481,115960.0,115950.0,0.0140025]
["bitfinex-derivatives","BTCF0:USTF0",1752189958428,0.50823481,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752189959025,0.72946812,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752189959825,0.50823481,115960.0,115950.0,0.01398915]
["bitfinex-derivatives","BTCF0:USTF0",1752189961632,0.50823481,115960.0,115950.0,0.02747405]
["bitfinex-derivatives","BTCF0:USTF0",1752189961927,0.50823481,115960.0,115950.0,0.0274739]
["bitfinex-derivatives","BTCF0:USTF0",1752189962228,1.09026812,115960.0,115950.0,0.0274739]
["bitfinex-derivatives","BTCF0:USTF0",1752189962417,1.09026812,115960.0,115950.0,0.0264739]
["bitfinex-derivatives","BTCF0:USTF0",1752189962623,0.2208163,115950.0,115940.0,0.01835547]
["bitfinex-derivatives","BTCF0:USTF0",1752189962930,1.92172292,115950.0,115940.0,0.01835547]
["bitfinex-derivatives","BTCF0:USTF0",1752189963226,1.92216292,115950.0,115940.0,0.01835547]
["bitfinex-derivatives","BTCF0:USTF0",1752189963427,1.93678512,115950.0,115930.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1752189963628,0.30010331,115940.0,115930.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1752189963830,0.50366451,115940.0,115930.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1752189964128,0.50422452,115940.0,115930.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1752189964523,0.33176332,115940.0,115930.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1752189964722,0.33120331,115940.0,115930.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1752189964918,0.10997,115940.0,115930.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1752189965123,0.33120331,115940.0,115930.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1752189965422,0.33120331,115940.0,115930.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1752189966328,0.50366451,115940.0,115930.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1752189966528,0.50426452,115940.0,115930.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1752189967431,0.86506452,115940.0,115930.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1752189967618,0.86506452,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752189967619,0.69260332,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752189967824,1.27627001,115940.0,115930.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1752189968126,0.02048001,115940.0,115930.0,0.83394941]
["bitfinex-derivatives","BTCF0:USTF0",1752189968329,0.01988,115940.0,115930.0,0.86434941]
["bitfinex-derivatives","BTCF0:USTF0",1752189968524,0.01988,115940.0,115930.0,0.86734941]
["bitfinex-derivatives","BTCF0:USTF0",1752189968726,1.47762331,115950.0,115930.0,0.91046821]
["bitfinex-derivatives","BTCF0:USTF0",1752189968930,1.25639,115950.0,115940.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752189970633,1.47762331,115950.0,115940.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752189971231,0.01988,115940.0,115930.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1752189971533,0.30130331,115940.0,115930.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1752189972035,0.30130331,115940.0,115930.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752189973032,0.30130331,115940.0,115930.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1752189974738,0.30130331,115940.0,115930.0,0.45438546]
["bitfinex-derivatives","BTCF0:USTF0",1752189977037,0.08007,115940.0,115930.0,0.09358546]
["bitfinex-derivatives","BTCF0:USTF0",1752189977235,0.30130331,115940.0,115930.0,0.45382571]
["bitfinex-derivatives","BTCF0:USTF0",1752189977435,0.30130331,115940.0,115930.0,0.50099721]
["bitfinex-derivatives","BTCF0:USTF0",1752189977635,0.30130331,115940.0,115930.0,0.48751055]
["bitfinex-derivatives","BTCF0:USTF0",1752189977830,0.30130331,115940.0,115930.0,0.45438554]
["bitfinex-derivatives","BTCF0:USTF0",1752189978137,0.30330331,115940.0,115930.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1752189978535,0.30430331,115940.0,115930.0,0.45438535]
["bitfinex-derivatives","BTCF0:USTF0",1752189978841,0.30430331,115940.0,115930.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1752189979138,0.30430331,115940.0,115930.0,0.45438558]
["bitfinex-derivatives","BTCF0:USTF0",1752189979345,0.30430331,115940.0,115930.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1752189980435,0.47676441,115940.0,115930.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1752189980735,0.47676441,115940.0,115930.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1752189980935,0.86926441,115940.0,115930.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1752189981342,0.6480311,115940.0,115930.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1752189981539,0.33600331,115940.0,115930.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1752189982239,0.2872311,115940.0,115930.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1752189982644,0.50846441,115940.0,115930.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1752189983044,0.50890441,115940.0,115930.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1752189984046,0.2876711,115940.0,115930.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1752189984247,0.2872311,115940.0,115930.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1752189984447,0.50846441,115940.0,115930.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1752189984746,0.50890441,115940.0,115930.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1752189985243,0.04766,115930.0,115920.0,0.44301525]
["bitfinex-derivatives","BTCF0:USTF0",1752189985441,0.30159331,115930.0,115920.0,0.45706173]
["bitfinex-derivatives","BTCF0:USTF0",1752189985945,0.08036,115930.0,115920.0,0.45706173]
["bitfinex-derivatives","BTCF0:USTF0",1752189986251,0.47406911,115930.0,115920.0,0.45706173]
["bitfinex-derivatives","BTCF0:USTF0",1752189986439,0.54531804,115930.0,115920.0,0.45706173]
["bitfinex-derivatives","BTCF0:USTF0",1752189987047,0.16019308,115930.0,115920.0,0.45706173]
["bitfinex-derivatives","BTCF0:USTF0",1752189987239,0.38086638,115930.0,115920.0,0.45706173]
["bitfinex-derivatives","BTCF0:USTF0",1752189987540,0.38142639,115930.0,115920.0,0.45706173]
["bitfinex-derivatives","BTCF0:USTF0",1752189987744,0.38142639,115930.0,115920.0,0.44357525]
["bitfinex-derivatives","BTCF0:USTF0",1752189988247,0.55390219,115930.0,115920.0,0.44357525]
["bitfinex-derivatives","BTCF0:USTF0",1752189988546,0.38142639,115930.0,115920.0,0.44357525]
["bitfinex-derivatives","BTCF0:USTF0",1752189988745,0.16019308,115930.0,115920.0,0.44357525]
["bitfinex-derivatives","BTCF0:USTF0",1752189988941,0.38086638,115930.0,115920.0,0.44357525]
["bitfinex-derivatives","BTCF0:USTF0",1752189989141,0.15963307,115930.0,115920.0,0.44357525]
["bitfinex-derivatives","BTCF0:USTF0",1752189989345,0.38086638,115930.0,115920.0,0.44357525]
["bitfinex-derivatives","BTCF0:USTF0",1752189989646,0.15963307,115930.0,115920.0,0.46173459]
["bitfinex-derivatives","BTCF0:USTF0",1752189989950,0.38086638,115930.0,115920.0,0.46173459]
["bitfinex-derivatives","BTCF0:USTF0",1752189990448,0.38286638,115930.0,115920.0,0.46173459]
["bitfinex-derivatives","BTCF0:USTF0",1752189990745,0.38386638,115930.0,115920.0,0.46173459]
["bitfinex-derivatives","BTCF0:USTF0",1752189990947,0.16263307,115930.0,115920.0,0.46173459]
["bitfinex-derivatives","BTCF0:USTF0",1752189991142,0.38386638,115930.0,115920.0,0.46173459]
["bitfinex-derivatives","BTCF0:USTF0",1752189992346,0.16263307,115930.0,115920.0,0.46173459]
["bitfinex-derivatives","BTCF0:USTF0",1752189992543,0.38386638,115930.0,115920.0,0.46173459]
["bitfinex-derivatives","BTCF0:USTF0",1752189993151,0.55634228,115930.0,115920.0,0.42893459]
["bitfinex-derivatives","BTCF0:USTF0",1752189993352,0.58884228,115930.0,115920.0,0.42893459]
["bitfinex-derivatives","BTCF0:USTF0",1752189993750,0.19513307,115930.0,115920.0,0.42893459]
["bitfinex-derivatives","BTCF0:USTF0",1752189994043,0.19513307,115930.0,115920.0,0.45913459]
["bitfinex-derivatives","BTCF0:USTF0",1752189994348,0.41636638,115930.0,115920.0,0.45913459]
["bitfinex-derivatives","BTCF0:USTF0",1752189996848,0.58884228,115930.0,115920.0,0.45913459]
["bitfinex-derivatives","BTCF0:USTF0",1752189998553,0.36760897,115930.0,115920.0,0.53668662]
["bitfinex-derivatives","BTCF0:USTF0",1752189998752,0.58884228,115930.0,115920.0,0.4901397]
["bitfinex-derivatives","BTCF0:USTF0",1752189998952,0.58884228,115930.0,115920.0,0.53668662]
["bitfinex-derivatives","BTCF0:USTF0",1752189999149,0.94964228,115930.0,115920.0,0.09833459]
["bitfinex-derivatives","BTCF0:USTF0",1752189999453,0.58884228,115930.0,115920.0,0.09777459]
["bitfinex-derivatives","BTCF0:USTF0",1752189999648,0.94964228,115930.0,115920.0,0.04824459]
["bitfinex-derivatives","BTCF0:USTF0",1752190000153,0.58884228,115930.0,115920.0,0.06757459]
["bitfinex-derivatives","BTCF0:USTF0",1752190000552,0.94964228,115930.0,115920.0,0.06757459]
["bitfinex-derivatives","BTCF0:USTF0",1752190001153,0.58884228,115930.0,115920.0,0.06757459]
["bitfinex-derivatives","BTCF0:USTF0",1752190002058,0.41636638,115930.0,115920.0,0.06757459]
["bitfinex-derivatives","BTCF0:USTF0",1752190002849,0.58884228,115930.0,115920.0,0.06757459]
["bitfinex-derivatives","BTCF0:USTF0",1752190003148,0.58928228,115930.0,115920.0,0.06757459]
["bitfinex-derivatives","BTCF0:USTF0",1752190005556,0.41680638,115930.0,115920.0,0.06757459]
["bitfinex-derivatives","BTCF0:USTF0",1752190005755,0.41680638,115930.0,115920.0,0.09787459]
["bitfinex-derivatives","BTCF0:USTF0",1752190005956,0.58928228,115930.0,115920.0,0.09787459]
["bitfinex-derivatives","BTCF0:USTF0",1752190007759,0.58928228,115930.0,115920.0,0.07971525]
["bitfinex-derivatives","BTCF0:USTF0",1752190009160,0.58928228,115930.0,115920.0,0.04941525]
["bitfinex-derivatives","BTCF0:USTF0",1752190009364,0.58928228,115930.0,115920.0,0.03008525]
["bitfinex-derivatives","BTCF0:USTF0",1752190009750,1.17131559,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752190010153,0.95008228,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752190014863,1.17131559,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752190015363,0.95008228,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752190015862,0.72884897,115930.0,115920.0,0.03096525]
["bitfinex-derivatives","BTCF0:USTF0",1752190016065,0.95008228,115930.0,115920.0,0.03096525]
["bitfinex-derivatives","BTCF0:USTF0",1752190019261,0.95008228,115930.0,115920.0,0.0542396]
["bitfinex-derivatives","BTCF0:USTF0",1752190019470,0.95008228,115930.0,115920.0,0.03096525]
["bitfinex-derivatives","BTCF0:USTF0",1752190019664,0.95008228,115930.0,115920.0,0.02499952]
["bitfinex-derivatives","BTCF0:USTF0",1752190019858,0.95008228,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752190020065,0.95008228,115930.0,115920.0,0.0249995]
["bitfinex-derivatives","BTCF0:USTF0",1752190020259,0.95008228,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752190021566,0.95008228,115930.0,115920.0,0.03096525]
["bitfinex-derivatives","BTCF0:USTF0",1752190023167,2.16944228,115930.0,115920.0,0.04904525]
["bitfinex-derivatives","BTCF0:USTF0",1752190023361,2.16944228,115930.0,115920.0,0.08174525]
["bitfinex-derivatives","BTCF0:USTF0",1752190025062,1.63616638,115930.0,115920.0,0.08174525]
["bitfinex-derivatives","BTCF0:USTF0",1752190025262,0.09350892,115930.0,115920.0,0.66377856]
["bitfinex-derivatives","BTCF0:USTF0",1752190025566,0.09306892,115930.0,115920.0,0.69667856]
["bitfinex-derivatives","BTCF0:USTF0",1752190027474,0.07368892,115930.0,115920.0,1.09040267]
["bitfinex-derivatives","BTCF0:USTF0",1752190027768,0.07368892,115930.0,115920.0,1.25737605]
["bitfinex-derivatives","BTCF0:USTF0",1752190027958,0.07368892,115930.0,115920.0,1.48008936]
["bitfinex-derivatives","BTCF0:USTF0",1752190028157,0.07368892,115930.0,115920.0,1.48076936]
["bitfinex-derivatives","BTCF0:USTF0",1752190028370,0.003,115930.0,115920.0,1.48076936]
["bitfinex-derivatives","BTCF0:USTF0",1752190028665,0.003,115930.0,115920.0,2.12453067]
["bitfinex-derivatives","BTCF0:USTF0",1752190029270,0.00859847,115950.0,115940.0,0.1905411]
["bitfinex-derivatives","BTCF0:USTF0",1752190029468,0.27830331,115960.0,115950.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752190029469,0.29742331,115960.0,115950.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752190029671,0.29742331,115960.0,115950.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1752190030066,0.07619,115960.0,115950.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1752190030365,0.29742331,115960.0,115950.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1752190030766,0.6997672,115960.0,115950.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752190031070,1.0913672,115960.0,115950.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1752190031271,1.0963672,115960.0,115950.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752190031471,0.87513389,115960.0,115950.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1752190031771,0.04579,115940.0,115930.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1752190031977,0.26702331,115940.0,115930.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1752190032182,0.01912,115940.0,115930.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1752190032473,0.24035331,115940.0,115930.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1752190032873,0.24035331,115940.0,115930.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1752190033074,0.22123331,115940.0,115930.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1752190033377,0.07819,115950.0,115940.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752190033675,0.29942331,115950.0,115940.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1752190034575,0.26702331,115950.0,115940.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1752190034872,0.24235331,115950.0,115940.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1752190035076,0.24435331,115950.0,115940.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1752190038586,0.24435331,115950.0,115940.0,0.48830359]
["bitfinex-derivatives","BTCF0:USTF0",1752190039586,0.02312,115950.0,115940.0,0.48830359]
["bitfinex-derivatives","BTCF0:USTF0",1752190039785,0.004,115950.0,115940.0,0.66076459]
["bitfinex-derivatives","BTCF0:USTF0",1752190039985,0.004,115950.0,115940.0,0.8819979]
["bitfinex-derivatives","BTCF0:USTF0",1752190040190,0.004,115950.0,115940.0,0.9053284]
["bitfinex-derivatives","BTCF0:USTF0",1752190040391,0.004,115950.0,115940.0,0.8819979]
["bitfinex-derivatives","BTCF0:USTF0",1752190040689,0.004,115950.0,115940.0,0.66076459]
["bitfinex-derivatives","BTCF0:USTF0",1752190041092,0.004,115950.0,115940.0,0.48830359]
["bitfinex-derivatives","BTCF0:USTF0",1752190041885,0.004,115950.0,115940.0,0.66076469]
["bitfinex-derivatives","BTCF0:USTF0",1752190042191,0.004,115950.0,115940.0,1.495918]
["bitfinex-derivatives","BTCF0:USTF0",1752190045086,0.004,115950.0,115940.0,0.881998]
["bitfinex-derivatives","BTCF0:USTF0",1752190045291,0.004,115950.0,115940.0,1.495358]
["bitfinex-derivatives","BTCF0:USTF0",1752190047896,0.004,115950.0,115940.0,1.50884068]
["bitfinex-derivatives","BTCF0:USTF0",1752190048197,0.002,115950.0,115940.0,1.50884068]
["bitfinex-derivatives","BTCF0:USTF0",1752190049197,0.002,115950.0,115940.0,0.89548068]
["bitfinex-derivatives","BTCF0:USTF0",1752190049396,0.002,115950.0,115940.0,1.50844068]
["bitfinex-derivatives","BTCF0:USTF0",1752190049896,0.002,115950.0,115940.0,1.50804068]
["bitfinex-derivatives","BTCF0:USTF0",1752190050598,0.002,115950.0,115940.0,1.494558]
["bitfinex-derivatives","BTCF0:USTF0",1752190050795,0.25133331,115960.0,115940.0,1.5816668]
["bitfinex-derivatives","BTCF0:USTF0",1752190050994,0.26935331,115960.0,115950.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1752190051298,0.26935331,115960.0,115950.0,1.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752190051799,0.26935331,115960.0,115950.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1752190052100,0.27035331,115960.0,115950.0,1.05158]
["bitfinex-derivatives","BTCF0:USTF0",1752190052400,0.27035331,115960.0,115950.0,1.05142]
["bitfinex-derivatives","BTCF0:USTF0",1752190052597,0.26935331,115960.0,115950.0,1.05142]
["bitfinex-derivatives","BTCF0:USTF0",1752190052899,0.27035331,115960.0,115950.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1752190053098,0.27035331,115960.0,115950.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1752190054290,0.27035331,115960.0,115950.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1752190054492,0.27035331,115960.0,115950.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1752190055000,0.27035331,115960.0,115950.0,1.2238263]
["bitfinex-derivatives","BTCF0:USTF0",1752190055399,0.27035331,115960.0,115950.0,0.6125063]
["bitfinex-derivatives","BTCF0:USTF0",1752190055603,0.27035331,115960.0,115950.0,1.2238263]
["bitfinex-derivatives","BTCF0:USTF0",1752190055801,0.25233331,115960.0,115950.0,1.2238263]
["bitfinex-derivatives","BTCF0:USTF0",1752190056096,0.0311,115960.0,115950.0,1.44505961]
["bitfinex-derivatives","BTCF0:USTF0",1752190056300,0.001,115960.0,115950.0,1.48589571]
["bitfinex-derivatives","BTCF0:USTF0",1752190056490,0.001,115960.0,115950.0,1.47715961]
["bitfinex-derivatives","BTCF0:USTF0",1752190056901,0.001,115960.0,115950.0,1.05122]
["bitfinex-derivatives","BTCF0:USTF0",1752190056902,0.24025331,115960.0,115950.0,1.05122]
["bitfinex-derivatives","BTCF0:USTF0",1752190057101,0.69213802,115960.0,115950.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1752190057300,0.32933332,115960.0,115950.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1752190057500,0.32777331,115960.0,115950.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1752190058600,0.50020471,115960.0,115950.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1752190058801,0.72143802,115960.0,115950.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1752190058995,0.72143802,115960.0,115950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752190060791,0.72143802,115960.0,115950.0,0.03037975]
["bitfinex-derivatives","BTCF0:USTF0",1752190060994,0.72143802,115960.0,115950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752190063190,0.50020471,115960.0,115950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752190063699,0.50064471,115960.0,115950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752190065003,1.94895802,115960.0,115950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752190065301,1.94995802,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752190065905,2.31075802,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752190066504,0.1724463,115950.0,115940.0,0.40746359]
["bitfinex-derivatives","BTCF0:USTF0",1752190066704,0.72565292,115950.0,115940.0,0.40802359]
["bitfinex-derivatives","BTCF0:USTF0",1752190067008,0.72621293,115950.0,115940.0,0.40802359]
["bitfinex-derivatives","BTCF0:USTF0",1752190067705,0.72621293,115950.0,115940.0,0.40902359]
["bitfinex-derivatives","BTCF0:USTF0",1752190068005,0.72621293,115950.0,115940.0,0.04822359]
["bitfinex-derivatives","BTCF0:USTF0",1752190068207,0.72621293,115950.0,115940.0,0.04766359]
["bitfinex-derivatives","BTCF0:USTF0",1752190068504,1.08701293,115950.0,115940.0,0.01868359]
["bitfinex-derivatives","BTCF0:USTF0",1752190072603,1.08701293,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752190074908,0.218906,115930.0,115920.0,0.40730525]
["bitfinex-derivatives","BTCF0:USTF0",1752190075103,0.44013931,115930.0,115920.0,0.40730525]
["bitfinex-derivatives","BTCF0:USTF0",1752190075298,0.50143931,115930.0,115920.0,0.40730525]
["bitfinex-derivatives","BTCF0:USTF0",1752190075499,0.50143931,115930.0,115920.0,0.02761525]
["bitfinex-derivatives","BTCF0:USTF0",1752190076206,0.50143931,115930.0,115920.0,0.0451014]
["bitfinex-derivatives","BTCF0:USTF0",1752190076407,0.50143931,115930.0,115920.0,0.0481014]
["bitfinex-derivatives","BTCF0:USTF0",1752190077106,1.08347262,115930.0,115920.0,0.0222114]
["bitfinex-derivatives","BTCF0:USTF0",1752190077710,1.08347262,115930.0,115920.0,0.0192114]
["bitfinex-derivatives","BTCF0:USTF0",1752190077907,1.08347262,115930.0,115920.0,0.00572525]
["bitfinex-derivatives","BTCF0:USTF0",1752190078110,1.08395263,115930.0,115920.0,0.00572525]
["bitfinex-derivatives","BTCF0:USTF0",1752190078310,1.08395263,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752190080417,1.15361211,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752190081014,1.15361211,115930.0,115920.0,0.02602356]
["bitfinex-derivatives","BTCF0:USTF0",1752190081215,1.15361211,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752190082709,0.71114549,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752190082911,1.15361211,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752190084819,0.71114549,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752190085009,1.15361211,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752190097829,0.191351,115920.0,115910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752190098132,2.28278762,115920.0,115910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1752190099441,2.28278762,115920.0,115910.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1752190099642,2.28278762,115920.0,115910.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752190099836,2.31568762,115920.0,115910.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752190100032,2.31568762,115920.0,115910.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752190103141,2.31612762,115920.0,115910.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752190104131,2.14363662,115920.0,115900.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1752190104339,0.51344801,115910.0,115890.0,0.41582915]
["bitfinex-derivatives","BTCF0:USTF0",1752190104542,1.47522331,115900.0,115890.0,0.46076915]
["bitfinex-derivatives","BTCF0:USTF0",1752190104741,1.47522331,115900.0,115890.0,0.49176915]
["bitfinex-derivatives","BTCF0:USTF0",1752190105638,1.47522331,115900.0,115890.0,0.49116915]
["bitfinex-derivatives","BTCF0:USTF0",1752190105845,1.47522331,115900.0,115890.0,0.49416915]
["bitfinex-derivatives","BTCF0:USTF0",1752190106243,1.48375746,115900.0,115890.0,0.49516915]
["bitfinex-derivatives","BTCF0:USTF0",1752190106644,1.48375746,115900.0,115890.0,0.49816915]
["bitfinex-derivatives","BTCF0:USTF0",1752190107946,1.26252415,115900.0,115890.0,0.49816915]
["bitfinex-derivatives","BTCF0:USTF0",1752190108245,1.48375746,115900.0,115890.0,0.49816915]
["bitfinex-derivatives","BTCF0:USTF0",1752190109745,1.65627826,115900.0,115890.0,0.49816915]
["bitfinex-derivatives","BTCF0:USTF0",1752190110338,1.48431747,115900.0,115890.0,0.49872915]
["bitfinex-derivatives","BTCF0:USTF0",1752190113348,1.65683817,115900.0,115890.0,0.49872915]
["bitfinex-derivatives","BTCF0:USTF0",1752190113940,1.48431747,115900.0,115890.0,0.49872915]
["bitfinex-derivatives","BTCF0:USTF0",1752190115351,1.65683817,115900.0,115890.0,0.46772915]
["bitfinex-derivatives","BTCF0:USTF0",1752190115852,1.51581747,115900.0,115890.0,0.46772915]
["bitfinex-derivatives","BTCF0:USTF0",1752190116452,1.45720747,115900.0,115890.0,0.46672915]
["bitfinex-derivatives","BTCF0:USTF0",1752190116652,1.48431747,115900.0,115890.0,0.49812915]
["bitfinex-derivatives","BTCF0:USTF0",1752190119055,1.26308416,115900.0,115890.0,0.49812915]
["bitfinex-derivatives","BTCF0:USTF0",1752190119354,1.48431747,115900.0,115890.0,0.49812915]
["bitfinex-derivatives","BTCF0:USTF0",1752190120456,1.48431747,115900.0,115890.0,0.49712915]
["bitfinex-derivatives","BTCF0:USTF0",1752190120959,1.70560304,115900.0,115890.0,0.49712915]
["bitfinex-derivatives","BTCF0:USTF0",1752190121755,1.26308416,115900.0,115890.0,0.49712915]
["bitfinex-derivatives","BTCF0:USTF0",1752190121954,1.70560304,115900.0,115890.0,0.49712915]
["bitfinex-derivatives","BTCF0:USTF0",1752190122752,0.00056001,115900.0,115890.0,0.71838859]
["bitfinex-derivatives","BTCF0:USTF0",1752190122952,0.22181945,115900.0,115890.0,0.71838859]
["bitfinex-derivatives","BTCF0:USTF0",1752190123154,0.22125944,115900.0,115890.0,0.71838859]
["bitfinex-derivatives","BTCF0:USTF0",1752190123351,1.28181,115910.0,115890.0,0.49712915]
["bitfinex-derivatives","BTCF0:USTF0",1752190123556,1.25031,115910.0,115900.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1752190123756,1.47156944,115910.0,115900.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1752190123956,1.69282888,115910.0,115900.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1752190124160,1.72532888,115910.0,115900.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1752190124459,1.72532888,115910.0,115900.0,0.45042917]
["bitfinex-derivatives","BTCF0:USTF0",1752190124861,1.50405016,115910.0,115900.0,0.45042917]
["bitfinex-derivatives","BTCF0:USTF0",1752190125058,1.68506369,115910.0,115900.0,0.45142917]
["bitfinex-derivatives","BTCF0:USTF0",1752190125759,1.51255799,115910.0,115900.0,0.45142917]
["bitfinex-derivatives","BTCF0:USTF0",1752190126263,1.51255799,115910.0,115900.0,0.45242917]
["bitfinex-derivatives","BTCF0:USTF0",1752190126465,1.51255799,115910.0,115900.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1752190128454,1.513118,115910.0,115900.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1752190130761,1.6856236,115910.0,115900.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1752190131165,1.513118,115910.0,115900.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1752190134970,1.6856237,115910.0,115900.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1752190136966,1.6856237,115910.0,115900.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1752190137174,1.6856237,115910.0,115900.0,0.17907706]
["bitfinex-derivatives","BTCF0:USTF0",1752190137374,1.7174237,115910.0,115900.0,0.17907706]
["bitfinex-derivatives","BTCF0:USTF0",1752190138174,1.7174237,115910.0,115900.0,0.14727706]
["bitfinex-derivatives","BTCF0:USTF0",1752190141180,1.544918,115910.0,115900.0,0.14727706]
["bitfinex-derivatives","BTCF0:USTF0",1752190142080,1.544918,115910.0,115900.0,0.09293305]
["bitfinex-derivatives","BTCF0:USTF0",1752190142277,1.7174236,115910.0,115900.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1752190144175,1.7174236,115910.0,115900.0,0.05982963]
["bitfinex-derivatives","BTCF0:USTF0",1752190144878,1.544918,115910.0,115900.0,0.05982963]
["bitfinex-derivatives","BTCF0:USTF0",1752190145078,1.544918,115910.0,115900.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1752190145280,1.544918,115910.0,115900.0,0.05982963]
["bitfinex-derivatives","BTCF0:USTF0",1752190145777,1.7174236,115910.0,115900.0,0.05982963]
["bitfinex-derivatives","BTCF0:USTF0",1752190146580,1.544918,115910.0,115900.0,0.05982963]
["bitfinex-derivatives","BTCF0:USTF0",1752190146873,1.76618388,115910.0,115900.0,0.05982963]
["bitfinex-derivatives","BTCF0:USTF0",1752190147374,1.93868948,115910.0,115900.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1752190147678,1.76618388,115910.0,115900.0,0.05982946]
["bitfinex-derivatives","BTCF0:USTF0",1752190147878,1.76618388,115910.0,115900.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1752190148076,1.93868948,115910.0,115900.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1752190148981,1.93868948,115910.0,115900.0,0.10069253]
["bitfinex-derivatives","BTCF0:USTF0",1752190149677,1.93868948,115910.0,115900.0,0.11418198]
["bitfinex-derivatives","BTCF0:USTF0",1752190149872,1.93868948,115910.0,115900.0,0.09089206]
["bitfinex-derivatives","BTCF0:USTF0",1752190150183,1.49618344,115910.0,115900.0,0.09089206]
["bitfinex-derivatives","BTCF0:USTF0",1752190150379,1.93868948,115910.0,115900.0,0.09089206]
["bitfinex-derivatives","BTCF0:USTF0",1752190150679,1.93868948,115910.0,115900.0,0.160783]
["bitfinex-derivatives","BTCF0:USTF0",1752190150680,1.76618388,115910.0,115900.0,0.160783]
["bitfinex-derivatives","BTCF0:USTF0",1752190150877,1.93868948,115910.0,115900.0,0.160783]
["bitfinex-derivatives","BTCF0:USTF0",1752190151681,1.76618388,115910.0,115900.0,0.160783]
["bitfinex-derivatives","BTCF0:USTF0",1752190152582,1.76618388,115910.0,115900.0,0.13748597]
["bitfinex-derivatives","BTCF0:USTF0",1752190152786,1.93868958,115910.0,115900.0,0.12399652]
["bitfinex-derivatives","BTCF0:USTF0",1752190153176,1.93868958,115910.0,115900.0,0.14729651]
["bitfinex-derivatives","BTCF0:USTF0",1752190153372,1.76618388,115910.0,115900.0,0.14729651]
["bitfinex-derivatives","BTCF0:USTF0",1752190153879,1.76618388,115910.0,115900.0,0.16078631]
["bitfinex-derivatives","BTCF0:USTF0",1752190154384,1.76618388,115910.0,115900.0,0.14729651]
["bitfinex-derivatives","BTCF0:USTF0",1752190154882,1.76618388,115910.0,115900.0,0.1007026]
["bitfinex-derivatives","BTCF0:USTF0",1752190155085,1.49618354,115910.0,115900.0,0.0563626]
["bitfinex-derivatives","BTCF0:USTF0",1752190155387,1.93868958,115910.0,115900.0,0.0563626]
["bitfinex-derivatives","BTCF0:USTF0",1752190155885,1.93868958,115910.0,115900.0,0.0804626]
["bitfinex-derivatives","BTCF0:USTF0",1752190156985,1.93868958,115910.0,115900.0,0.0794626]
["bitfinex-derivatives","BTCF0:USTF0",1752190157186,1.93968958,115910.0,115900.0,0.0794626]
["bitfinex-derivatives","BTCF0:USTF0",1752190157386,1.93968958,115910.0,115900.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1752190157790,1.32467784,115910.0,115900.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1752190157984,1.32467784,115910.0,115900.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1752190158174,1.76718388,115910.0,115900.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1752190160286,1.76718388,115910.0,115900.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1752190160989,1.76718388,115910.0,115900.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1752190161992,1.93968948,115910.0,115900.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1752190162979,1.76718388,115910.0,115900.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1752190164993,0.04329,115900.0,115890.0,0.38402915]
["bitfinex-derivatives","BTCF0:USTF0",1752190165192,0.94466956,115900.0,115890.0,0.036719]
["bitfinex-derivatives","BTCF0:USTF0",1752190165693,0.94466956,115900.0,115890.0,0.02322915]
["bitfinex-derivatives","BTCF0:USTF0",1752190166094,0.94466956,115900.0,115890.0,0.02422915]
["bitfinex-derivatives","BTCF0:USTF0",1752190166296,0.94466956,115900.0,115890.0,0.02522915]
["bitfinex-derivatives","BTCF0:USTF0",1752190166887,0.94466956,115900.0,115890.0,0.02422915]
["bitfinex-derivatives","BTCF0:USTF0",1752190167494,0.94566956,115900.0,115890.0,0.02322915]
["bitfinex-derivatives","BTCF0:USTF0",1752190168282,0.94614957,115900.0,115890.0,0.02322915]
["bitfinex-derivatives","BTCF0:USTF0",1752190168794,0.72510365,115900.0,115890.0,0.02322915]
["bitfinex-derivatives","BTCF0:USTF0",1752190168993,1.08590365,115900.0,115890.0,0.02322915]
["bitfinex-derivatives","BTCF0:USTF0",1752190183109,1.08590365,115900.0,115890.0,0.06971797]
["bitfinex-derivatives","BTCF0:USTF0",1752190186311,1.08590365,115900.0,115890.0,0.03799797]
["bitfinex-derivatives","BTCF0:USTF0",1752190187210,0.1725354,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752190187510,2.24834854,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752190187707,2.24834854,115890.0,115880.0,0.02785585]
["bitfinex-derivatives","BTCF0:USTF0",1752190188110,2.24878854,115890.0,115880.0,0.02785585]
["bitfinex-derivatives","BTCF0:USTF0",1752190188410,2.24878854,115890.0,115880.0,0.02985585]
["bitfinex-derivatives","BTCF0:USTF0",1752190188802,2.24881478,115890.0,115880.0,0.02985585]
["bitfinex-derivatives","BTCF0:USTF0",1752190190306,2.47018447,115890.0,115880.0,0.00372585]
["bitfinex-derivatives","BTCF0:USTF0",1752190190808,2.24881478,115890.0,115880.0,0.00372585]
["bitfinex-derivatives","BTCF0:USTF0",1752190191309,2.24881478,115890.0,115880.0,0.02985585]
["bitfinex-derivatives","BTCF0:USTF0",1752190199519,2.24881478,115890.0,115880.0,0.06235585]
["bitfinex-derivatives","BTCF0:USTF0",1752190205422,1.8060754,115890.0,115880.0,0.06235585]
["bitfinex-derivatives","BTCF0:USTF0",1752190205612,2.24881478,115890.0,115880.0,0.06235585]
["bitfinex-derivatives","BTCF0:USTF0",1752190209828,1.8060754,115890.0,115880.0,0.06235585]
["bitfinex-derivatives","BTCF0:USTF0",1752190210124,2.07627938,115890.0,115880.0,0.06235585]
["bitfinex-derivatives","BTCF0:USTF0",1752190210324,2.24881478,115890.0,115880.0,0.07584917]
["bitfinex-derivatives","BTCF0:USTF0",1752190210530,1.8060754,115890.0,115880.0,0.07584917]
["bitfinex-derivatives","BTCF0:USTF0",1752190210726,0.03164,115890.0,115880.0,0.67553886]
["bitfinex-derivatives","BTCF0:USTF0",1752190210930,0.22136969,115890.0,115880.0,0.67553886]
["bitfinex-derivatives","BTCF0:USTF0",1752190211126,0.22136969,115890.0,115880.0,0.68160886]
["bitfinex-derivatives","BTCF0:USTF0",1752190211333,0.8082023,115900.0,115880.0,0.68160886]
["bitfinex-derivatives","BTCF0:USTF0",1752190211534,0.00850783,115910.0,115890.0,0.82069731]
["bitfinex-derivatives","BTCF0:USTF0",1752190211734,0.63568,115910.0,115900.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1752190211935,0.04010584,115910.0,115900.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1752190212142,0.64438584,115910.0,115900.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1752190212841,1.08767522,115910.0,115900.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1752190213041,1.08811522,115910.0,115900.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1752190213940,1.09011522,115910.0,115900.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1752190214141,1.09200522,115910.0,115900.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1752190214338,0.64871584,115910.0,115900.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1752190214544,1.05905522,115910.0,115900.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1752190215643,1.05805522,115910.0,115900.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1752190215844,0.61531584,115910.0,115900.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1752190216044,1.05805522,115910.0,115900.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1752190217045,0.61531584,115910.0,115900.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1752190217346,1.05805522,115910.0,115900.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1752190217646,1.09055522,115910.0,115900.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1752190217846,0.48631522,115910.0,115900.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1752190223352,0.65882092,115910.0,115900.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1752190224950,0.48631522,115910.0,115900.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1752190225450,0.65882082,115910.0,115900.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1752190225851,0.21608144,115910.0,115900.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1752190226050,0.65838082,115910.0,115900.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1752190228148,0.65882082,115910.0,115900.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1752190231048,0.88019051,115910.0,115900.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1752190231255,1.27319051,115910.0,115900.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1752190231548,0.1725205,115900.0,115890.0,0.03438562]
["bitfinex-derivatives","BTCF0:USTF0",1752190231751,1.88751988,115900.0,115890.0,0.05836562]
["bitfinex-derivatives","BTCF0:USTF0",1752190231951,1.88799989,115900.0,115890.0,0.05836562]
["bitfinex-derivatives","BTCF0:USTF0",1752190232853,1.88799989,115900.0,115890.0,0.05936562]
["bitfinex-derivatives","BTCF0:USTF0",1752190233753,1.88799989,115900.0,115890.0,0.06036562]
["bitfinex-derivatives","BTCF0:USTF0",1752190236953,1.71547939,115900.0,115890.0,0.06036562]
["bitfinex-derivatives","BTCF0:USTF0",1752190237154,1.71547939,115900.0,115890.0,0.09136562]
["bitfinex-derivatives","BTCF0:USTF0",1752190241262,1.88799989,115900.0,115890.0,0.09136562]
["bitfinex-derivatives","BTCF0:USTF0",1752190242466,1.71547939,115900.0,115890.0,0.09136562]
["bitfinex-derivatives","BTCF0:USTF0",1752190243653,1.88799989,115900.0,115890.0,0.09136562]
["bitfinex-derivatives","BTCF0:USTF0",1752190244663,1.71547939,115900.0,115890.0,0.09136562]
["bitfinex-derivatives","BTCF0:USTF0",1752190245165,1.88799989,115900.0,115890.0,0.09136562]
["bitfinex-derivatives","BTCF0:USTF0",1752190245566,1.88799989,115900.0,115890.0,0.12240438]
["bitfinex-derivatives","BTCF0:USTF0",1752190246262,1.88799989,115900.0,115890.0,0.09140438]
["bitfinex-derivatives","BTCF0:USTF0",1752190247257,1.88799989,115900.0,115890.0,0.06036562]
["bitfinex-derivatives","BTCF0:USTF0",1752190248666,1.44526051,115900.0,115890.0,0.06036562]
["bitfinex-derivatives","BTCF0:USTF0",1752190248966,1.88799989,115900.0,115890.0,0.06036562]
["bitfinex-derivatives","BTCF0:USTF0",1752190253671,1.44526051,115900.0,115890.0,0.06036562]
["bitfinex-derivatives","BTCF0:USTF0",1752190253872,1.88799989,115900.0,115890.0,0.06036562]
["bitfinex-derivatives","BTCF0:USTF0",1752190255475,1.44526051,115900.0,115890.0,0.06036562]
["bitfinex-derivatives","BTCF0:USTF0",1752190255675,1.88799989,115900.0,115890.0,0.06036562]
["bitfinex-derivatives","BTCF0:USTF0",1752190256874,1.88799989,115900.0,115890.0,0.05936562]
["bitfinex-derivatives","BTCF0:USTF0",1752190257276,1.88799989,115900.0,115890.0,0.05836562]
["bitfinex-derivatives","BTCF0:USTF0",1752190258175,1.88799989,115900.0,115890.0,0.04185562]
["bitfinex-derivatives","BTCF0:USTF0",1752190258870,1.6666302,115900.0,115890.0,0.04185562]
["bitfinex-derivatives","BTCF0:USTF0",1752190259077,1.88799989,115900.0,115890.0,0.04185562]
["bitfinex-derivatives","BTCF0:USTF0",1752190261074,1.88799989,115900.0,115890.0,0.01787562]
["bitfinex-derivatives","BTCF0:USTF0",1752190261381,0.1725353,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752190261583,0.68067468,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752190262270,1.26284437,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752190262576,0.1725502,115880.0,115870.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1752190262778,0.1725502,115880.0,115870.0,0.02518678]
["bitfinex-derivatives","BTCF0:USTF0",1752190262779,1.88702958,115880.0,115870.0,0.02518678]
["bitfinex-derivatives","BTCF0:USTF0",1752190262977,2.24782958,115880.0,115870.0,0.02518678]
["bitfinex-derivatives","BTCF0:USTF0",1752190263378,2.24826958,115880.0,115870.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1752190263779,2.24826958,115880.0,115870.0,0.01369427]
["bitfinex-derivatives","BTCF0:USTF0",1752190264279,2.24826958,115880.0,115870.0,0.01669427]
["bitfinex-derivatives","BTCF0:USTF0",1752190265183,2.46963927,115880.0,115870.0,0.01669427]
["bitfinex-derivatives","BTCF0:USTF0",1752190266180,2.24826958,115880.0,115870.0,0.04195427]
["bitfinex-derivatives","BTCF0:USTF0",1752190266480,1.88746958,115880.0,115870.0,0.04195427]
["bitfinex-derivatives","BTCF0:USTF0",1752190267075,2.24826958,115880.0,115870.0,0.04195427]
["bitfinex-derivatives","BTCF0:USTF0",1752190267277,2.24826958,115880.0,115870.0,0.01669427]
["bitfinex-derivatives","BTCF0:USTF0",1752190267478,2.46963927,115880.0,115870.0,0.01669427]
["bitfinex-derivatives","BTCF0:USTF0",1752190285791,2.46963927,115880.0,115870.0,0.04055427]
["bitfinex-derivatives","BTCF0:USTF0",1752190286296,2.46963927,115880.0,115870.0,0.01669427]
["bitfinex-derivatives","BTCF0:USTF0",1752190291598,0.1725651,115870.0,115860.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1752190291898,2.24790448,115870.0,115860.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1752190292288,2.31602619,115870.0,115860.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1752190292988,2.31602619,115870.0,115860.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1752190293185,2.31646619,115870.0,115860.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1752190293794,1.87372681,115870.0,115860.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1752190293995,2.31646619,115870.0,115860.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1752190294202,2.31646619,115870.0,115860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752190294392,0.1725949,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190294591,1.19750397,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190294790,0.5987949,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190294990,1.26338398,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190295299,1.26290397,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190295697,1.04153428,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190296598,1.26290397,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190296898,0.82032209,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190297198,0.82132209,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190297397,1.04284928,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190297597,0.5987949,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190297798,0.82232209,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190298095,0.04357547,115850.0,115840.0,0.40230644]
["bitfinex-derivatives","BTCF0:USTF0",1752190298295,0.01077547,115850.0,115840.0,0.10280644]
["bitfinex-derivatives","BTCF0:USTF0",1752190298496,0.002,115850.0,115840.0,1.03039123]
["bitfinex-derivatives","BTCF0:USTF0",1752190298694,0.4622183,115870.0,115840.0,0.83392163]
["bitfinex-derivatives","BTCF0:USTF0",1752190298894,0.4622183,115870.0,115860.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1752190299094,0.4622183,115870.0,115860.0,0.0899164]
["bitfinex-derivatives","BTCF0:USTF0",1752190299294,0.24069111,115870.0,115860.0,0.0899164]
["bitfinex-derivatives","BTCF0:USTF0",1752190299589,0.4622183,115870.0,115860.0,0.0879164]
["bitfinex-derivatives","BTCF0:USTF0",1752190299793,0.4682183,115870.0,115860.0,0.0879164]
["bitfinex-derivatives","BTCF0:USTF0",1752190299992,0.4686583,115870.0,115860.0,0.0879164]
["bitfinex-derivatives","BTCF0:USTF0",1752190301300,0.47712169,115870.0,115860.0,0.0879164]
["bitfinex-derivatives","BTCF0:USTF0",1752190301498,0.47912169,115870.0,115860.0,0.0879164]
["bitfinex-derivatives","BTCF0:USTF0",1752190301998,0.47912169,115870.0,115860.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1752190302899,0.2575945,115870.0,115860.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1752190303100,0.47868169,115870.0,115860.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1752190304001,0.2571545,115870.0,115860.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1752190304295,0.47868169,115870.0,115860.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1752190305088,0.50978169,115870.0,115860.0,0.0868164]
["bitfinex-derivatives","BTCF0:USTF0",1752190305300,0.87058169,115870.0,115860.0,0.0868164]
["bitfinex-derivatives","BTCF0:USTF0",1752190306002,0.2822545,115870.0,115860.0,0.0868164]
["bitfinex-derivatives","BTCF0:USTF0",1752190306303,0.50578169,115870.0,115860.0,0.0868164]
["bitfinex-derivatives","BTCF0:USTF0",1752190306601,0.50578169,115870.0,115860.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1752190308305,0.50622169,115870.0,115860.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1752190310200,0.50622169,115870.0,115860.0,0.0868164]
["bitfinex-derivatives","BTCF0:USTF0",1752190311311,0.50622169,115870.0,115860.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1752190311501,0.94064339,115870.0,115850.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1752190311805,0.26393719,115860.0,115850.0,0.34264442]
["bitfinex-derivatives","BTCF0:USTF0",1752190312414,0.04241,115860.0,115850.0,0.34264442]
["bitfinex-derivatives","BTCF0:USTF0",1752190312707,0.26393719,115860.0,115850.0,0.34264442]
["bitfinex-derivatives","BTCF0:USTF0",1752190313503,0.26493719,115860.0,115850.0,0.34264442]
["bitfinex-derivatives","BTCF0:USTF0",1752190313808,0.26493719,115860.0,115850.0,0.36829442]
["bitfinex-derivatives","BTCF0:USTF0",1752190314506,0.43751719,115860.0,115850.0,0.36829442]
["bitfinex-derivatives","BTCF0:USTF0",1752190314712,0.43751719,115860.0,115850.0,0.39849442]
["bitfinex-derivatives","BTCF0:USTF0",1752190314913,0.65904438,115860.0,115850.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752190315213,0.68984438,115860.0,115850.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1752190317510,2.00464438,115860.0,115850.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1752190318107,2.00508438,115860.0,115850.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1752190322807,1.56203,115860.0,115850.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1752190323113,2.00508438,115860.0,115850.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1752190324823,2.00508438,115860.0,115850.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1752190328513,1.56203,115860.0,115850.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752190328714,2.00508438,115860.0,115850.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752190328924,2.00508438,115860.0,115850.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1752190329222,0.04385,115860.0,115850.0,0.62458719]
["bitfinex-derivatives","BTCF0:USTF0",1752190329417,0.04385,115860.0,115850.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1752190329622,0.26493719,115860.0,115850.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1752190330309,0.65904438,115860.0,115850.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1752190330510,0.29713719,115860.0,115850.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1752190330723,0.50031719,115860.0,115850.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1752190333620,0.72184438,115860.0,115850.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1752190334029,0.72240439,115860.0,115850.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1752190334330,0.72240439,115860.0,115850.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1752190335130,0.5008772,115860.0,115850.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1752190335428,0.72240439,115860.0,115850.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1752190336230,0.5008772,115860.0,115850.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1752190336735,0.27935001,115860.0,115850.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1752190337034,0.50031719,115860.0,115850.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1752190337333,0.50075719,115860.0,115850.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1752190341534,0.27923,115860.0,115850.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1752190341733,0.72184438,115860.0,115850.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1752190342337,0.27879,115860.0,115850.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1752190342534,0.72184438,115860.0,115850.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1752190342740,0.04089,115850.0,115840.0,0.43655644]
["bitfinex-derivatives","BTCF0:USTF0",1752190342942,0.10469,115850.0,115840.0,0.43655644]
["bitfinex-derivatives","BTCF0:USTF0",1752190343239,0.32621719,115850.0,115840.0,0.43711644]
["bitfinex-derivatives","BTCF0:USTF0",1752190343438,0.32621719,115850.0,115840.0,0.07631644]
["bitfinex-derivatives","BTCF0:USTF0",1752190343741,0.32621719,115850.0,115840.0,0.07575644]
["bitfinex-derivatives","BTCF0:USTF0",1752190343937,0.32621719,115850.0,115840.0,0.07675644]
["bitfinex-derivatives","BTCF0:USTF0",1752190344942,0.10469,115850.0,115840.0,0.07675644]
["bitfinex-derivatives","BTCF0:USTF0",1752190345131,0.32621719,115850.0,115840.0,0.07675644]
["bitfinex-derivatives","BTCF0:USTF0",1752190345337,0.29381719,115850.0,115840.0,0.10765644]
["bitfinex-derivatives","BTCF0:USTF0",1752190345531,0.29381719,115850.0,115840.0,0.12438407]
["bitfinex-derivatives","BTCF0:USTF0",1752190346031,0.29581719,115850.0,115840.0,0.12438407]
["bitfinex-derivatives","BTCF0:USTF0",1752190347343,0.29581719,115850.0,115840.0,0.10665644]
["bitfinex-derivatives","BTCF0:USTF0",1752190347742,0.07429,115850.0,115840.0,0.10665644]
["bitfinex-derivatives","BTCF0:USTF0",1752190348042,0.29581719,115850.0,115840.0,0.10665644]
["bitfinex-derivatives","BTCF0:USTF0",1752190348243,0.29581719,115850.0,115840.0,0.07575644]
["bitfinex-derivatives","BTCF0:USTF0",1752190348444,0.32691719,115850.0,115840.0,0.07575644]
["bitfinex-derivatives","BTCF0:USTF0",1752190349637,0.32691719,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190349638,2.37003918,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190349840,2.14895199,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190351738,1.9274248,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190351934,2.14895199,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752190352240,2.14895199,115850.0,115830.0,0.00172659]
["bitfinex-derivatives","BTCF0:USTF0",1752190352241,0.1726096,115840.0,115830.0,0.00172659]
["bitfinex-derivatives","BTCF0:USTF0",1752190352540,1.07895398,115840.0,115830.0,0.00172659]
["bitfinex-derivatives","BTCF0:USTF0",1752190352745,1.07947399,115840.0,115830.0,0.00172659]
["bitfinex-derivatives","BTCF0:USTF0",1752190353044,0.8579468,115840.0,115830.0,0.00172659]
["bitfinex-derivatives","BTCF0:USTF0",1752190353244,1.07947399,115840.0,115830.0,0.00172659]
["bitfinex-derivatives","BTCF0:USTF0",1752190353439,1.07947399,115840.0,115830.0,0.00272659]
["bitfinex-derivatives","BTCF0:USTF0",1752190354037,1.08147399,115840.0,115830.0,0.00272659]
["bitfinex-derivatives","BTCF0:USTF0",1752190355645,1.08147399,115840.0,115830.0,0.00172659]
["bitfinex-derivatives","BTCF0:USTF0",1752190356647,0.63841961,115840.0,115830.0,0.00172659]
["bitfinex-derivatives","BTCF0:USTF0",1752190356848,0.2135443,115810.0,115800.0,0.04333977]
["bitfinex-derivatives","BTCF0:USTF0",1752190357036,1.72727149,115810.0,115800.0,0.04333977]
["bitfinex-derivatives","BTCF0:USTF0",1752190357236,2.15007149,115810.0,115800.0,0.04333977]
["bitfinex-derivatives","BTCF0:USTF0",1752190358345,2.15007149,115810.0,115800.0,0.04933977]
["bitfinex-derivatives","BTCF0:USTF0",1752190358645,1.9289843,115810.0,115800.0,0.04933977]
["bitfinex-derivatives","BTCF0:USTF0",1752190359046,2.15051149,115810.0,115800.0,0.04933977]
["bitfinex-derivatives","BTCF0:USTF0",1752190359248,0.1765592,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752190359448,1.04584358,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752190359640,1.04628358,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752190359946,1.11662842,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752190360343,1.11662842,115800.0,115790.0,0.00472719]
["bitfinex-derivatives","BTCF0:USTF0",1752190360549,0.67357404,115800.0,115790.0,0.00472719]
["bitfinex-derivatives","BTCF0:USTF0",1752190360741,1.11662842,115800.0,115790.0,0.00472719]
["bitfinex-derivatives","BTCF0:USTF0",1752190361747,1.11662842,115800.0,115790.0,0.00572719]
["bitfinex-derivatives","BTCF0:USTF0",1752190362440,1.12538065,115800.0,115790.0,0.00572719]
["bitfinex-derivatives","BTCF0:USTF0",1752190365152,0.68232627,115800.0,115790.0,0.00572719]
["bitfinex-derivatives","BTCF0:USTF0",1752190365451,1.12538065,115800.0,115790.0,0.00572719]
["bitfinex-derivatives","BTCF0:USTF0",1752190368356,1.12538065,115800.0,115790.0,0.03013719]
["bitfinex-derivatives","BTCF0:USTF0",1752190368550,0.46817484,115800.0,115790.0,0.26808438]
["bitfinex-derivatives","BTCF0:USTF0",1752190368750,0.07467484,115800.0,115790.0,0.62888438]
["bitfinex-derivatives","BTCF0:USTF0",1752190369057,0.07034484,115800.0,115790.0,0.86476848]
["bitfinex-derivatives","BTCF0:USTF0",1752190369353,0.22741719,115810.0,115800.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1752190369543,0.00589,115810.0,115800.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1752190369743,0.1785442,115810.0,115800.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1752190369944,0.03799,115810.0,115800.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1752190370148,0.25951719,115810.0,115800.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1752190370345,0.43460139,115810.0,115800.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1752190370551,0.82570139,115810.0,115800.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1752190371458,0.82770139,115810.0,115800.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752190372962,0.6061742,115810.0,115800.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752190373153,0.8281814,115810.0,115800.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752190374255,0.89673392,115810.0,115800.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752190374457,0.67520673,115810.0,115800.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752190374657,0.89673392,115810.0,115800.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752190375462,0.67520673,115810.0,115800.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752190375654,0.89673392,115810.0,115800.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752190375960,0.67520673,115810.0,115800.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752190376161,0.89673392,115810.0,115800.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1752190377563,0.53593392,115810.0,115800.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1752190377756,0.07692253,115810.0,115800.0,0.62311719]
["bitfinex-derivatives","BTCF0:USTF0",1752190377962,0.07255252,115810.0,115800.0,0.85974649]
["bitfinex-derivatives","BTCF0:USTF0",1752190378165,0.004,115810.0,115800.0,0.85974649]
["bitfinex-derivatives","BTCF0:USTF0",1752190378365,0.004,115810.0,115800.0,1.67193049]
["bitfinex-derivatives","BTCF0:USTF0",1752190378660,0.004,115810.0,115800.0,1.68062903]
["bitfinex-derivatives","BTCF0:USTF0",1752190379162,0.004,115810.0,115800.0,1.67193049]
["bitfinex-derivatives","BTCF0:USTF0",1752190379558,0.003,115810.0,115800.0,1.4504033]
["bitfinex-derivatives","BTCF0:USTF0",1752190379758,0.003,115810.0,115800.0,1.67193049]
["bitfinex-derivatives","BTCF0:USTF0",1752190380163,0.002,115810.0,115800.0,1.67193049]
["bitfinex-derivatives","BTCF0:USTF0",1752190380354,0.002,115810.0,115800.0,1.67293049]
["bitfinex-derivatives","BTCF0:USTF0",1752190381049,0.002,115810.0,115800.0,1.50026119]
["bitfinex-derivatives","BTCF0:USTF0",1752190381254,0.002,115810.0,115800.0,0.86078119]
["bitfinex-derivatives","BTCF0:USTF0",1752190381562,0.22707719,115810.0,115800.0,1.10495]
["bitfinex-derivatives","BTCF0:USTF0",1752190381758,0.00555,115810.0,115800.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1752190381957,0.22707719,115810.0,115800.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1752190382161,0.98424878,115810.0,115800.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1752190382466,1.04974878,115810.0,115800.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1752190382666,1.04974878,115810.0,115800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752190383459,0.82822159,115810.0,115800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752190384365,0.6066944,115810.0,115800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752190384664,0.82822159,115810.0,115800.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752190384858,0.82822159,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752190385750,1.04974878,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752190386067,1.04974878,115810.0,115800.0,0.00975138]
["bitfinex-derivatives","BTCF0:USTF0",1752190388365,0.82822159,115810.0,115800.0,0.00975138]
["bitfinex-derivatives","BTCF0:USTF0",1752190388666,0.82866159,115810.0,115800.0,0.00975138]
["bitfinex-derivatives","BTCF0:USTF0",1752190390266,1.05018878,115810.0,115800.0,0.00975138]
["bitfinex-derivatives","BTCF0:USTF0",1752190390867,1.05018878,115810.0,115800.0,0.03510138]
["bitfinex-derivatives","BTCF0:USTF0",1752190391272,0.82866159,115810.0,115800.0,0.03510138]
["bitfinex-derivatives","BTCF0:USTF0",1752190391763,1.05018878,115810.0,115800.0,0.00975138]
["bitfinex-derivatives","BTCF0:USTF0",1752190391973,0.82866159,115810.0,115800.0,0.00975138]
["bitfinex-derivatives","BTCF0:USTF0",1752190392469,1.05018878,115810.0,115800.0,0.00975138]
["bitfinex-derivatives","BTCF0:USTF0",1752190392862,0.6071344,115810.0,115800.0,0.00975138]
["bitfinex-derivatives","BTCF0:USTF0",1752190393164,0.82866159,115810.0,115800.0,0.00975138]
["bitfinex-derivatives","BTCF0:USTF0",1752190393357,1.05018878,115810.0,115800.0,0.00975138]
["bitfinex-derivatives","BTCF0:USTF0",1752190396870,0.6071344,115810.0,115800.0,0.0277128]
["bitfinex-derivatives","BTCF0:USTF0",1752190397072,1.05018878,115810.0,115800.0,0.0277128]
["bitfinex-derivatives","BTCF0:USTF0",1752190397370,1.05018878,115810.0,115800.0,0.02778879]
["bitfinex-derivatives","BTCF0:USTF0",1752190397672,1.05018878,115810.0,115800.0,0.00982737]
["bitfinex-derivatives","BTCF0:USTF0",1752190402873,1.05018878,115810.0,115800.0,0.00757737]
["bitfinex-derivatives","BTCF0:USTF0",1752190403368,1.05218878,115810.0,115800.0,0.00757737]
["bitfinex-derivatives","BTCF0:USTF0",1752190405074,0.6091344,115810.0,115800.0,0.00757737]
["bitfinex-derivatives","BTCF0:USTF0",1752190405274,1.05218878,115810.0,115800.0,0.00757737]
["bitfinex-derivatives","BTCF0:USTF0",1752190406681,0.87694296,115810.0,115800.0,0.00757737]
["bitfinex-derivatives","BTCF0:USTF0",1752190406875,1.05218878,115810.0,115800.0,0.00757737]
["bitfinex-derivatives","BTCF0:USTF0",1752190407975,0.6091344,115810.0,115800.0,0.00757737]
["bitfinex-derivatives","BTCF0:USTF0",1752190408276,1.05218878,115810.0,115800.0,0.00757737]
["bitfinex-derivatives","BTCF0:USTF0",1752190408672,1.05218878,115810.0,115800.0,0.02419424]
["bitfinex-derivatives","BTCF0:USTF0",1752190411872,0.79537159,115810.0,115800.0,0.06505424]
["bitfinex-derivatives","BTCF0:USTF0",1752190412072,0.79537159,115810.0,115800.0,0.12955424]
["bitfinex-derivatives","BTCF0:USTF0",1752190414678,0.36879,115810.0,115800.0,0.12955424]
["bitfinex-derivatives","BTCF0:USTF0",1752190414873,0.004,115810.0,115800.0,0.88455093]
["bitfinex-derivatives","BTCF0:USTF0",1752190415381,0.004,115810.0,115800.0,1.05725493]
["bitfinex-derivatives","BTCF0:USTF0",1752190416181,0.004,115810.0,115800.0,1.30725493]
["bitfinex-derivatives","BTCF0:USTF0",1752190416381,0.004,115810.0,115800.0,1.31595109]
["bitfinex-derivatives","BTCF0:USTF0",1752190416675,0.00869185,115830.0,115810.0,0.1726541]
["bitfinex-derivatives","BTCF0:USTF0",1752190416876,0.22152719,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190417682,0.2903579,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190418076,0.06883071,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190418379,0.002,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190418587,0.22652719,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190418978,0.39915199,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190419181,0.39959199,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190421289,0.1780648,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190421584,0.39915199,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190421785,0.1780648,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190421983,0.39915199,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190422175,0.46872332,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190423289,0.24719613,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190423588,0.46828332,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190423784,0.24675613,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190423980,0.49838332,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190424184,0.46828332,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190428093,0.46876333,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190428896,0.46876333,115830.0,115820.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1752190429101,0.00548001,115830.0,115820.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752190429395,0.002,115850.0,115840.0,0.23173414]
["bitfinex-derivatives","BTCF0:USTF0",1752190429597,0.002,115850.0,115840.0,0.29453414]
["bitfinex-derivatives","BTCF0:USTF0",1752190429799,0.002,115850.0,115840.0,0.29509414]
["bitfinex-derivatives","BTCF0:USTF0",1752190430193,0.002,115850.0,115840.0,0.65589414]
["bitfinex-derivatives","BTCF0:USTF0",1752190430488,0.002,115850.0,115840.0,0.70481143]
["bitfinex-derivatives","BTCF0:USTF0",1752190430694,0.002,115850.0,115840.0,0.87742133]
["bitfinex-derivatives","BTCF0:USTF0",1752190430893,0.002,115850.0,115840.0,0.65589414]
["bitfinex-derivatives","BTCF0:USTF0",1752190433702,0.002,115850.0,115840.0,0.48328424]
["bitfinex-derivatives","BTCF0:USTF0",1752190434005,0.22352719,115850.0,115840.0,1.11184424]
["bitfinex-derivatives","BTCF0:USTF0",1752190436998,0.75692269,115850.0,115840.0,0.04261424]
["bitfinex-derivatives","BTCF0:USTF0",1752190437295,0.1726104,115840.0,115830.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190437495,1.03766478,115840.0,115830.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1752190437805,0.2157844,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190438006,0.72003878,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190438207,0.72047878,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190438705,1.08127878,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190439401,1.08227878,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190439606,1.08427878,115830.0,115820.0,0.05418862]
["bitfinex-derivatives","BTCF0:USTF0",1752190441304,0.86275159,115830.0,115820.0,0.05418862]
["bitfinex-derivatives","BTCF0:USTF0",1752190441506,0.86275159,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190442306,0.6412244,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190442507,0.86275159,115830.0,115820.0,0.0541886]
["bitfinex-derivatives","BTCF0:USTF0",1752190442710,0.06464,115830.0,115820.0,0.0541886]
["bitfinex-derivatives","BTCF0:USTF0",1752190443007,0.28572719,115830.0,115820.0,0.0541886]
["bitfinex-derivatives","BTCF0:USTF0",1752190443204,0.45835249,115830.0,115820.0,0.0541886]
["bitfinex-derivatives","BTCF0:USTF0",1752190443398,0.2368253,115830.0,115820.0,0.0541886]
["bitfinex-derivatives","BTCF0:USTF0",1752190443605,0.45835249,115830.0,115820.0,0.0541886]
["bitfinex-derivatives","BTCF0:USTF0",1752190443904,0.28572719,115830.0,115820.0,0.0541886]
["bitfinex-derivatives","BTCF0:USTF0",1752190444708,0.45835249,115830.0,115820.0,0.0541886]
["bitfinex-derivatives","BTCF0:USTF0",1752190445809,0.45835249,115830.0,115820.0,0.05418786]
["bitfinex-derivatives","BTCF0:USTF0",1752190447308,0.45835249,115830.0,115820.0,0.03807786]
["bitfinex-derivatives","BTCF0:USTF0",1752190447905,0.45835249,115830.0,115820.0,0.05418786]
["bitfinex-derivatives","BTCF0:USTF0",1752190448107,0.45879249,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190448311,0.81959249,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190452215,0.64696719,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190452710,0.81959249,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190453012,0.64696719,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190453318,0.81959249,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190453711,0.45879249,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190454115,0.06464,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190454415,0.45835249,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190454605,0.81915249,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190456121,1.04067968,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190456321,1.04067968,115830.0,115820.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1752190456721,0.5976253,115830.0,115820.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1752190456923,0.5976253,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190457112,0.81915249,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190457313,0.64652719,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190457622,0.425,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190457822,0.64652719,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190458122,0.64696719,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190459018,0.81959249,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190459223,0.42544,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190459415,0.00344,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190459618,0.003,115830.0,115820.0,0.26221719]
["bitfinex-derivatives","BTCF0:USTF0",1752190459923,0.28892719,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190460618,0.28792719,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190460820,0.28892719,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190461621,0.28692719,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190461825,0.28792719,115830.0,115820.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752190462324,0.28692719,115830.0,115820.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1752190462822,0.28592719,115830.0,115820.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1752190463724,0.0644,115830.0,115820.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1752190463919,0.28592719,115830.0,115820.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1752190464722,0.45855249,115830.0,115820.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1752190464923,0.4590725,115830.0,115820.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1752190465220,0.8198725,115830.0,115820.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1752190466726,0.59834531,115830.0,115820.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1752190466920,0.8198725,115830.0,115820.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1752190468727,0.06592001,115830.0,115820.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1752190468923,0.0664,115830.0,115820.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1752190469921,0.2390253,115830.0,115820.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1752190470428,0.46055249,115830.0,115820.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1752190470624,0.82135249,115830.0,115820.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1752190472227,0.82135249,115830.0,115820.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1752190472429,0.0431624,115820.0,115800.0,0.02592128]
["bitfinex-derivatives","BTCF0:USTF0",1752190472623,0.17267,115800.0,115790.0,0.02718988]
["bitfinex-derivatives","BTCF0:USTF0",1752190472927,0.53347,115800.0,115790.0,0.06323914]
["bitfinex-derivatives","BTCF0:USTF0",1752190473227,0.78623719,115800.0,115790.0,0.04973988]
["bitfinex-derivatives","BTCF0:USTF0",1752190473426,1.00776438,115800.0,115790.0,0.04973988]
["bitfinex-derivatives","BTCF0:USTF0",1752190473625,1.00776438,115800.0,115790.0,0.02718988]
["bitfinex-derivatives","BTCF0:USTF0",1752190474428,1.01618109,115800.0,115790.0,0.02718988]
["bitfinex-derivatives","BTCF0:USTF0",1752190475015,1.08544676,115800.0,115790.0,0.02718988]
["bitfinex-derivatives","BTCF0:USTF0",1752190475929,1.12444676,115800.0,115790.0,0.02718988]
["bitfinex-derivatives","BTCF0:USTF0",1752190477523,0.68139238,115800.0,115790.0,0.04973988]
["bitfinex-derivatives","BTCF0:USTF0",1752190477728,0.90291957,115800.0,115790.0,0.04973988]
["bitfinex-derivatives","BTCF0:USTF0",1752190477929,1.12444676,115800.0,115790.0,0.04973988]
["bitfinex-derivatives","BTCF0:USTF0",1752190480135,0.68139238,115800.0,115790.0,0.04973988]
["bitfinex-derivatives","BTCF0:USTF0",1752190480336,1.12444676,115800.0,115790.0,0.04973988]
["bitfinex-derivatives","BTCF0:USTF0",1752190480635,0.95177676,115800.0,115790.0,0.04973988]
["bitfinex-derivatives","BTCF0:USTF0",1752190480837,0.73024957,115800.0,115790.0,0.06646988]
["bitfinex-derivatives","BTCF0:USTF0",1752190481035,1.12444676,115800.0,115790.0,0.06646988]
["bitfinex-derivatives","BTCF0:USTF0",1752190483235,0.68139238,115800.0,115790.0,0.06646988]
["bitfinex-derivatives","BTCF0:USTF0",1752190483540,1.12444676,115800.0,115790.0,0.02718988]
["bitfinex-derivatives","BTCF0:USTF0",1752190483837,0.1726849,115790.0,115780.0,0.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1752190484135,2.05997209,115790.0,115780.0,0.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1752190484935,2.06097209,115790.0,115780.0,0.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1752190488441,2.06141209,115790.0,115780.0,0.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1752190496253,2.28293928,115790.0,115780.0,0.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1752190496633,2.06141209,115790.0,115780.0,0.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1752190496834,2.28293928,115790.0,115780.0,0.02500163]
["bitfinex-derivatives","BTCF0:USTF0",1752190499437,2.28293928,115790.0,115770.0,0.02510031]
["bitfinex-derivatives","BTCF0:USTF0",1752190499438,0.1726998,115780.0,115770.0,0.02510031]
["bitfinex-derivatives","BTCF0:USTF0",1752190499747,1.03895418,115780.0,115770.0,0.02510031]
["bitfinex-derivatives","BTCF0:USTF0",1752190500438,1.03895418,115780.0,115770.0,0.02610031]
["bitfinex-derivatives","BTCF0:USTF0",1752190501634,0.1727147,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190501842,2.27512908,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190502937,2.27512908,115770.0,115760.0,0.02782953]
["bitfinex-derivatives","BTCF0:USTF0",1752190503139,2.27560909,115770.0,115760.0,0.02782953]
["bitfinex-derivatives","BTCF0:USTF0",1752190503337,2.27560909,115770.0,115760.0,0.02882953]
["bitfinex-derivatives","BTCF0:USTF0",1752190504443,2.27560909,115770.0,115760.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1752190509245,1.83255471,115770.0,115760.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1752190509446,2.27560909,115770.0,115760.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1752190515348,1.59724001,115770.0,115760.0,0.06922953]
["bitfinex-derivatives","BTCF0:USTF0",1752190515550,0.3608,115780.0,115760.0,0.06922953]
["bitfinex-derivatives","BTCF0:USTF0",1752190515551,0.3608,115790.0,115770.0,0.1727137]
["bitfinex-derivatives","BTCF0:USTF0",1752190515853,0.3608,115790.0,115780.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1752190516151,0.58232719,115790.0,115780.0,0.12289544]
["bitfinex-derivatives","BTCF0:USTF0",1752190517245,0.58432719,115790.0,115780.0,0.12289544]
["bitfinex-derivatives","BTCF0:USTF0",1752190517453,0.75701179,115790.0,115780.0,0.12289544]
["bitfinex-derivatives","BTCF0:USTF0",1752190518352,0.75901179,115790.0,115780.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1752190518949,0.75701179,115790.0,115780.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1752190519260,0.75901179,115790.0,115780.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1752190519550,0.0863542,115780.0,115760.0,0.05118953]
["bitfinex-derivatives","BTCF0:USTF0",1752190519757,0.97656888,115770.0,115760.0,0.05118953]
["bitfinex-derivatives","BTCF0:USTF0",1752190520056,1.03936888,115770.0,115760.0,0.05118953]
["bitfinex-derivatives","BTCF0:USTF0",1752190521851,1.03936888,115770.0,115760.0,0.05218953]
["bitfinex-derivatives","BTCF0:USTF0",1752190523756,1.03936888,115770.0,115760.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1752190524458,1.03936888,115770.0,115760.0,0.05218953]
["bitfinex-derivatives","BTCF0:USTF0",1752190524656,1.03936888,115770.0,115760.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1752190525755,0.5963145,115770.0,115760.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1752190525951,1.03936888,115770.0,115760.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1752190528658,0.5963145,115770.0,115760.0,0.07139962]
["bitfinex-derivatives","BTCF0:USTF0",1752190528859,1.03936888,115770.0,115760.0,0.07139962]
["bitfinex-derivatives","BTCF0:USTF0",1752190530654,1.65716888,115770.0,115760.0,0.07139962]
["bitfinex-derivatives","BTCF0:USTF0",1752190530854,1.65716888,115770.0,115760.0,0.09470904]
["bitfinex-derivatives","BTCF0:USTF0",1752190531053,1.65716888,115770.0,115760.0,0.07139962]
["bitfinex-derivatives","BTCF0:USTF0",1752190534466,1.65716888,115770.0,115760.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1752190536969,1.2141145,115770.0,115760.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1752190537169,1.65716888,115770.0,115760.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1752190547770,1.2141145,115770.0,115760.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1752190547973,1.65716888,115770.0,115760.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1752190549375,1.65716888,115770.0,115760.0,0.06848953]
["bitfinex-derivatives","BTCF0:USTF0",1752190550766,1.65716888,115770.0,115760.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1752190552971,1.65716888,115770.0,115760.0,0.07090394]
["bitfinex-derivatives","BTCF0:USTF0",1752190552972,1.2141145,115770.0,115760.0,0.07090394]
["bitfinex-derivatives","BTCF0:USTF0",1752190553175,1.65716888,115770.0,115760.0,0.07090394]
["bitfinex-derivatives","BTCF0:USTF0",1752190553870,0.3608,115770.0,115760.0,0.24102893]
["bitfinex-derivatives","BTCF0:USTF0",1752190554071,0.7634154,115800.0,115790.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1752190554676,0.5907439,115800.0,115790.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1752190554874,0.5907439,115800.0,115790.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1752190555077,0.36921671,115800.0,115790.0,0.2788046]
["bitfinex-derivatives","BTCF0:USTF0",1752190555268,0.5937439,115800.0,115790.0,0.2788046]
["bitfinex-derivatives","BTCF0:USTF0",1752190555473,0.007,115800.0,115790.0,0.50033179]
["bitfinex-derivatives","BTCF0:USTF0",1752190555675,0.007,115800.0,115790.0,0.86185179]
["bitfinex-derivatives","BTCF0:USTF0",1752190555877,0.004,115800.0,115790.0,1.28457179]
["bitfinex-derivatives","BTCF0:USTF0",1752190556063,0.002,115810.0,115800.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1752190556268,0.002,115810.0,115800.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1752190556475,0.22352719,115810.0,115800.0,0.2787897]
["bitfinex-derivatives","BTCF0:USTF0",1752190557074,0.002,115810.0,115800.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1752190557274,0.22352719,115810.0,115800.0,0.17640341]
["bitfinex-derivatives","BTCF0:USTF0",1752190557677,0.22352719,115810.0,115800.0,0.34907341]
["bitfinex-derivatives","BTCF0:USTF0",1752190557871,0.22352719,115810.0,115800.0,0.34979341]
["bitfinex-derivatives","BTCF0:USTF0",1752190558175,0.22352719,115810.0,115800.0,0.17712341]
["bitfinex-derivatives","BTCF0:USTF0",1752190558377,0.22352719,115810.0,115800.0,0.17640341]
["bitfinex-derivatives","BTCF0:USTF0",1752190558575,0.22352719,115810.0,115800.0,0.18990539]
["bitfinex-derivatives","BTCF0:USTF0",1752190559176,0.22352719,115810.0,115800.0,0.17640341]
["bitfinex-derivatives","BTCF0:USTF0",1752190559680,0.22352719,115810.0,115800.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1752190559882,0.22352719,115810.0,115800.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1752190561285,0.39618219,115810.0,115800.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1752190561481,0.22352719,115810.0,115800.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1752190561780,0.39618219,115810.0,115800.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1752190561978,0.39618219,115810.0,115800.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1752190562176,0.39618219,115810.0,115800.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1752190562382,0.97850938,115810.0,115800.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1752190562578,1.04170938,115810.0,115800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752190562779,0.82018219,115810.0,115800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752190563076,0.82018219,115810.0,115800.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1752190564989,1.43718219,115810.0,115800.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1752190565991,0.82018219,115810.0,115800.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1752190566186,1.04170938,115810.0,115800.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1752190566794,0.2590082,115800.0,115790.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752190567089,0.2158664,115790.0,115780.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752190567294,0.86379359,115790.0,115780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1752190569089,0.86379359,115790.0,115780.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752190569294,0.86479359,115790.0,115780.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752190570590,0.0863534,115780.0,115770.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752190570790,1.16848558,115780.0,115770.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752190570990,1.78540558,115780.0,115770.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752190571396,1.78540558,115780.0,115770.0,0.03841513]
["bitfinex-derivatives","BTCF0:USTF0",1752190571591,1.78540558,115780.0,115770.0,0.01450513]
["bitfinex-derivatives","BTCF0:USTF0",1752190571895,1.56387839,115780.0,115770.0,0.03941513]
["bitfinex-derivatives","BTCF0:USTF0",1752190572397,1.56387839,115780.0,115770.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1752190572597,1.56487839,115780.0,115770.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752190572797,1.56487839,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752190573096,1.56487839,115780.0,115770.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1752190574095,1.56387839,115780.0,115770.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1752190574488,1.56387839,115780.0,115770.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752190575089,1.63354337,115780.0,115770.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1752190580704,1.63354337,115780.0,115770.0,0.04284848]
["bitfinex-derivatives","BTCF0:USTF0",1752190581605,1.63454337,115780.0,115770.0,0.04284848]
["bitfinex-derivatives","BTCF0:USTF0",1752190581802,1.63654337,115780.0,115770.0,0.04284848]
["bitfinex-derivatives","BTCF0:USTF0",1752190587805,1.85807056,115780.0,115770.0,0.01793848]
["bitfinex-derivatives","BTCF0:USTF0",1752190588299,1.63654337,115780.0,115770.0,0.01793848]
["bitfinex-derivatives","BTCF0:USTF0",1752190588502,1.85807056,115780.0,115770.0,0.01793848]
["bitfinex-derivatives","BTCF0:USTF0",1752190590103,0.1727145,115770.0,115760.0,0.04966953]
["bitfinex-derivatives","BTCF0:USTF0",1752190590300,1.03956888,115770.0,115760.0,0.04966953]
["bitfinex-derivatives","BTCF0:USTF0",1752190590494,1.03956888,115770.0,115760.0,0.06476953]
["bitfinex-derivatives","BTCF0:USTF0",1752190593403,1.04056888,115770.0,115760.0,0.06476953]
["bitfinex-derivatives","BTCF0:USTF0",1752190593608,1.04256888,115770.0,115760.0,0.06476953]
["bitfinex-derivatives","BTCF0:USTF0",1752190593910,0.5995145,115770.0,115760.0,0.06476953]
["bitfinex-derivatives","BTCF0:USTF0",1752190594109,1.03956888,115770.0,115760.0,0.06476953]
["bitfinex-derivatives","BTCF0:USTF0",1752190596003,1.03956888,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190596204,1.03956888,115770.0,115760.0,0.04033627]
["bitfinex-derivatives","BTCF0:USTF0",1752190596707,1.03956888,115770.0,115760.0,0.07827627]
["bitfinex-derivatives","BTCF0:USTF0",1752190597211,1.03956888,115770.0,115760.0,0.07827648]
["bitfinex-derivatives","BTCF0:USTF0",1752190597807,1.04256888,115770.0,115760.0,0.07827648]
["bitfinex-derivatives","BTCF0:USTF0",1752190599099,1.04256888,115770.0,115760.0,0.06476953]
["bitfinex-derivatives","BTCF0:USTF0",1752190601708,1.04256888,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190602211,1.04256888,115770.0,115760.0,0.04966953]
["bitfinex-derivatives","BTCF0:USTF0",1752190603713,1.04056888,115770.0,115760.0,0.04966953]
["bitfinex-derivatives","BTCF0:USTF0",1752190603914,1.04256888,115770.0,115760.0,0.04966953]
["bitfinex-derivatives","BTCF0:USTF0",1752190604313,1.04256888,115770.0,115760.0,0.06476953]
["bitfinex-derivatives","BTCF0:USTF0",1752190605113,1.04156888,115770.0,115760.0,0.06476953]
["bitfinex-derivatives","BTCF0:USTF0",1752190605317,1.04256888,115770.0,115760.0,0.06476953]
["bitfinex-derivatives","BTCF0:USTF0",1752190605809,1.04056888,115770.0,115760.0,0.06476953]
["bitfinex-derivatives","BTCF0:USTF0",1752190606117,1.04256888,115770.0,115760.0,0.06476953]
["bitfinex-derivatives","BTCF0:USTF0",1752190611916,1.04156888,115770.0,115760.0,0.06476953]
["bitfinex-derivatives","BTCF0:USTF0",1752190612118,1.04256888,115770.0,115760.0,0.04966953]
["bitfinex-derivatives","BTCF0:USTF0",1752190612328,1.04256888,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190613619,1.08881947,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190613824,1.08881949,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190614322,1.04256888,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190616025,1.04256888,115770.0,115760.0,0.04997953]
["bitfinex-derivatives","BTCF0:USTF0",1752190619327,1.04256888,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190624523,0.5995145,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190624723,1.04256888,115770.0,115760.0,0.04997953]
["bitfinex-derivatives","BTCF0:USTF0",1752190624930,1.04256888,115770.0,115760.0,0.06544953]
["bitfinex-derivatives","BTCF0:USTF0",1752190624931,0.75804169,115770.0,115760.0,0.06544953]
["bitfinex-derivatives","BTCF0:USTF0",1752190625122,0.75804169,115770.0,115760.0,0.12964953]
["bitfinex-derivatives","BTCF0:USTF0",1752190625929,0.97656888,115770.0,115760.0,0.12964953]
["bitfinex-derivatives","BTCF0:USTF0",1752190626228,0.97956888,115770.0,115760.0,0.12964953]
["bitfinex-derivatives","BTCF0:USTF0",1752190626629,0.97756888,115770.0,115760.0,0.12964953]
["bitfinex-derivatives","BTCF0:USTF0",1752190627531,0.97656888,115770.0,115760.0,0.12964953]
["bitfinex-derivatives","BTCF0:USTF0",1752190630132,0.5335145,115770.0,115760.0,0.12964953]
["bitfinex-derivatives","BTCF0:USTF0",1752190630529,0.97656888,115770.0,115760.0,0.12964953]
["bitfinex-derivatives","BTCF0:USTF0",1752190634239,0.97756888,115770.0,115760.0,0.12964953]
["bitfinex-derivatives","BTCF0:USTF0",1752190634537,1.0238472,115770.0,115760.0,0.12964953]
["bitfinex-derivatives","BTCF0:USTF0",1752190634732,0.97756888,115770.0,115760.0,0.12964953]
["bitfinex-derivatives","BTCF0:USTF0",1752190635033,0.97956888,115770.0,115760.0,0.12964953]
["bitfinex-derivatives","BTCF0:USTF0",1752190635540,1.02584719,115770.0,115760.0,0.12964953]
["bitfinex-derivatives","BTCF0:USTF0",1752190636234,0.97956888,115770.0,115760.0,0.12964953]
["bitfinex-derivatives","BTCF0:USTF0",1752190636435,1.01246888,115770.0,115760.0,0.06544953]
["bitfinex-derivatives","BTCF0:USTF0",1752190636739,1.04486888,115770.0,115760.0,0.04997953]
["bitfinex-derivatives","BTCF0:USTF0",1752190637739,1.04386888,115770.0,115760.0,0.04997953]
["bitfinex-derivatives","BTCF0:USTF0",1752190637940,1.04486888,115770.0,115760.0,0.04997953]
["bitfinex-derivatives","BTCF0:USTF0",1752190641944,1.04486888,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190643541,1.04486888,115770.0,115760.0,0.04933953]
["bitfinex-derivatives","BTCF0:USTF0",1752190645844,1.04486888,115770.0,115760.0,0.06714771]
["bitfinex-derivatives","BTCF0:USTF0",1752190647147,1.04486888,115770.0,115760.0,0.04933953]
["bitfinex-derivatives","BTCF0:USTF0",1752190648747,1.04386888,115770.0,115760.0,0.04933953]
["bitfinex-derivatives","BTCF0:USTF0",1752190649047,1.04486888,115770.0,115760.0,0.04933953]
["bitfinex-derivatives","BTCF0:USTF0",1752190653653,1.04486888,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190654846,0.6018145,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190655055,1.04486888,115770.0,115760.0,0.04933953]
["bitfinex-derivatives","BTCF0:USTF0",1752190656042,1.09115318,115770.0,115760.0,0.04933953]
["bitfinex-derivatives","BTCF0:USTF0",1752190656246,1.09115297,115770.0,115760.0,0.04933953]
["bitfinex-derivatives","BTCF0:USTF0",1752190656957,1.04548084,115770.0,115760.0,0.06447953]
["bitfinex-derivatives","BTCF0:USTF0",1752190657546,1.09176483,115770.0,115760.0,0.06447953]
["bitfinex-derivatives","BTCF0:USTF0",1752190657742,1.09176372,115770.0,115760.0,0.04933953]
["bitfinex-derivatives","BTCF0:USTF0",1752190657948,1.09176402,115770.0,115760.0,0.04933953]
["bitfinex-derivatives","BTCF0:USTF0",1752190658152,1.04548084,115770.0,115760.0,0.04933953]
["bitfinex-derivatives","BTCF0:USTF0",1752190668661,1.04548084,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190668961,0.6018145,115770.0,115760.0,0.04933953]
["bitfinex-derivatives","BTCF0:USTF0",1752190669256,1.04548084,115770.0,115760.0,0.04933953]
["bitfinex-derivatives","BTCF0:USTF0",1752190670864,1.04548084,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190679474,1.26731401,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190679876,1.04548084,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190680674,1.26731401,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190680877,1.04548084,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190681078,1.04548084,115770.0,115760.0,0.05169953]
["bitfinex-derivatives","BTCF0:USTF0",1752190684984,0.6018145,115770.0,115760.0,0.05169953]
["bitfinex-derivatives","BTCF0:USTF0",1752190685179,1.04548084,115770.0,115760.0,0.05169953]
["bitfinex-derivatives","BTCF0:USTF0",1752190688287,1.04548084,115770.0,115760.0,0.06806953]
["bitfinex-derivatives","BTCF0:USTF0",1752190689492,0.75834767,115770.0,115760.0,0.06806953]
["bitfinex-derivatives","BTCF0:USTF0",1752190689789,0.98018084,115770.0,115760.0,0.13246953]
["bitfinex-derivatives","BTCF0:USTF0",1752190691188,1.81411317,115770.0,115760.0,0.54491094]
["bitfinex-derivatives","BTCF0:USTF0",1752190691489,1.98478767,115770.0,115760.0,0.54563094]
["bitfinex-derivatives","BTCF0:USTF0",1752190691684,1.98478767,115770.0,115760.0,0.37290154]
["bitfinex-derivatives","BTCF0:USTF0",1752190691891,1.98478767,115770.0,115760.0,0.15034837]
["bitfinex-derivatives","BTCF0:USTF0",1752190692194,1.98378767,115770.0,115760.0,0.15034837]
["bitfinex-derivatives","BTCF0:USTF0",1752190692891,1.7619545,115770.0,115760.0,0.15034837]
["bitfinex-derivatives","BTCF0:USTF0",1752190693092,1.98378767,115770.0,115760.0,0.15034837]
["bitfinex-derivatives","BTCF0:USTF0",1752190693296,1.81107317,115770.0,115760.0,0.32307777]
["bitfinex-derivatives","BTCF0:USTF0",1752190693586,1.58924,115770.0,115760.0,0.54491094]
["bitfinex-derivatives","BTCF0:USTF0",1752190693790,1.45027317,115770.0,115760.0,0.54567094]
["bitfinex-derivatives","BTCF0:USTF0",1752190694085,0.06966498,115780.0,115770.0,0.2139545]
["bitfinex-derivatives","BTCF0:USTF0",1752190694294,1.2340015,115790.0,115770.0,0.49928697]
["bitfinex-derivatives","BTCF0:USTF0",1752190694479,0.6198186,115800.0,115780.0,0.32657317]
["bitfinex-derivatives","BTCF0:USTF0",1752190694679,0.22183317,115790.0,115780.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1752190694890,0.39451777,115790.0,115780.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1752190695491,0.39451777,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190695790,0.22183317,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190696193,0.40051777,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190696391,0.22783317,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190696892,0.22783317,115790.0,115780.0,0.2129396]
["bitfinex-derivatives","BTCF0:USTF0",1752190697187,0.22783317,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190698092,0.22783317,115790.0,115780.0,0.2129396]
["bitfinex-derivatives","BTCF0:USTF0",1752190699302,0.22783317,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190699594,0.22783317,115790.0,115780.0,0.2129396]
["bitfinex-derivatives","BTCF0:USTF0",1752190699797,0.27401271,115790.0,115780.0,0.2129396]
["bitfinex-derivatives","BTCF0:USTF0",1752190700191,0.22783317,115790.0,115780.0,0.2129396]
["bitfinex-derivatives","BTCF0:USTF0",1752190700390,0.006,115790.0,115780.0,0.2129396]
["bitfinex-derivatives","BTCF0:USTF0",1752190700597,0.22783317,115790.0,115780.0,0.2129396]
["bitfinex-derivatives","BTCF0:USTF0",1752190700906,0.40051787,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190701696,0.62235104,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190705292,0.40051787,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190706100,0.1786847,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190706298,0.40051787,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190707300,0.62235104,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190707900,0.40051787,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190708802,0.62235104,115790.0,115780.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1752190710402,0.62235104,115790.0,115780.0,0.05862315]
["bitfinex-derivatives","BTCF0:USTF0",1752190711005,0.68645104,115790.0,115780.0,0.05862315]
["bitfinex-derivatives","BTCF0:USTF0",1752190711405,1.04725104,115790.0,115780.0,0.05862315]
["bitfinex-derivatives","BTCF0:USTF0",1752190714708,1.04725104,115790.0,115780.0,0.01838315]
["bitfinex-derivatives","BTCF0:USTF0",1752190716610,1.04725104,115790.0,115780.0,0.04198315]
["bitfinex-derivatives","BTCF0:USTF0",1752190717509,1.66049104,115790.0,115780.0,0.04198315]
["bitfinex-derivatives","BTCF0:USTF0",1752190718605,1.04725104,115790.0,115780.0,0.04198315]
["bitfinex-derivatives","BTCF0:USTF0",1752190718811,1.66037104,115790.0,115780.0,0.05758315]
["bitfinex-derivatives","BTCF0:USTF0",1752190719110,1.66037104,115790.0,115780.0,0.04198315]
["bitfinex-derivatives","BTCF0:USTF0",1752190719710,1.66037104,115790.0,115780.0,0.05758315]
["bitfinex-derivatives","BTCF0:USTF0",1752190721826,1.04725104,115790.0,115780.0,0.05758315]
["bitfinex-derivatives","BTCF0:USTF0",1752190722015,1.66029104,115790.0,115780.0,0.05758315]
["bitfinex-derivatives","BTCF0:USTF0",1752190722314,1.66029104,115790.0,115780.0,0.07108788]
["bitfinex-derivatives","BTCF0:USTF0",1752190722817,1.66029104,115790.0,115780.0,0.04198315]
["bitfinex-derivatives","BTCF0:USTF0",1752190723617,1.65829104,115790.0,115780.0,0.04198315]
["bitfinex-derivatives","BTCF0:USTF0",1752190724317,1.65829104,115790.0,115780.0,0.05758315]
["bitfinex-derivatives","BTCF0:USTF0",1752190724318,1.65529104,115790.0,115780.0,0.05758315]
["bitfinex-derivatives","BTCF0:USTF0",1752190724617,1.65429104,115790.0,115780.0,0.05758315]
["bitfinex-derivatives","BTCF0:USTF0",1752190724818,1.65429104,115790.0,115780.0,0.05858315]
["bitfinex-derivatives","BTCF0:USTF0",1752190728020,0.5975847,115790.0,115780.0,0.05858315]
["bitfinex-derivatives","BTCF0:USTF0",1752190728216,0.61463317,115790.0,115780.0,0.23128275]
["bitfinex-derivatives","BTCF0:USTF0",1752190728424,0.25383317,115790.0,115780.0,0.51651592]
["bitfinex-derivatives","BTCF0:USTF0",1752190728717,0.42651787,115790.0,115780.0,0.12274315]
["bitfinex-derivatives","BTCF0:USTF0",1752190728915,0.78731787,115790.0,115780.0,0.12198315]
["bitfinex-derivatives","BTCF0:USTF0",1752190729114,0.45951787,115790.0,115780.0,0.12198315]
["bitfinex-derivatives","BTCF0:USTF0",1752190729308,0.82031787,115790.0,115780.0,0.12198315]
["bitfinex-derivatives","BTCF0:USTF0",1752190731915,1.04215104,115790.0,115780.0,0.12198315]
["bitfinex-derivatives","BTCF0:USTF0",1752190732217,1.04215104,115790.0,115780.0,0.05858315]
["bitfinex-derivatives","BTCF0:USTF0",1752190733215,0.5984847,115790.0,115780.0,0.05858315]
["bitfinex-derivatives","BTCF0:USTF0",1752190733416,0.82031787,115790.0,115780.0,0.05858315]
["bitfinex-derivatives","BTCF0:USTF0",1752190735624,1.04215104,115790.0,115780.0,0.05858315]
["bitfinex-derivatives","BTCF0:USTF0",1752190739628,1.04215104,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752190740029,0.1727148,115770.0,115760.0,0.06748837]
["bitfinex-derivatives","BTCF0:USTF0",1752190740222,2.56270114,115770.0,115760.0,0.04470837]
["bitfinex-derivatives","BTCF0:USTF0",1752190740424,2.62520114,115770.0,115760.0,0.04470837]
["bitfinex-derivatives","BTCF0:USTF0",1752190741631,2.62720114,115770.0,115760.0,0.04470837]
["bitfinex-derivatives","BTCF0:USTF0",1752190742532,2.62720114,115770.0,115760.0,0.06748837]
["bitfinex-derivatives","BTCF0:USTF0",1752190742726,2.62720114,115770.0,115760.0,0.07048837]
["bitfinex-derivatives","BTCF0:USTF0",1752190742926,2.62714636,115770.0,115760.0,0.07048837]
["bitfinex-derivatives","BTCF0:USTF0",1752190743332,2.62714636,115770.0,115760.0,0.06748837]
["bitfinex-derivatives","BTCF0:USTF0",1752190743333,2.40534058,115770.0,115760.0,0.06748837]
["bitfinex-derivatives","BTCF0:USTF0",1752190743521,2.40634058,115770.0,115760.0,0.06748837]
["bitfinex-derivatives","BTCF0:USTF0",1752190744036,2.1845348,115770.0,115760.0,0.06748837]
["bitfinex-derivatives","BTCF0:USTF0",1752190744337,2.62914636,115770.0,115760.0,0.06748837]
["bitfinex-derivatives","BTCF0:USTF0",1752190744525,2.40734058,115770.0,115760.0,0.06748837]
["bitfinex-derivatives","BTCF0:USTF0",1752190746338,2.62914636,115770.0,115760.0,0.06748837]
["bitfinex-derivatives","BTCF0:USTF0",1752190749234,2.40734058,115770.0,115760.0,0.06748837]
["bitfinex-derivatives","BTCF0:USTF0",1752190751438,1.7622348,115770.0,115760.0,0.30470415]
["bitfinex-derivatives","BTCF0:USTF0",1752190751631,1.62324058,115770.0,115760.0,0.11399837]
["bitfinex-derivatives","BTCF0:USTF0",1752190752136,1.4014348,115770.0,115760.0,0.11399837]
["bitfinex-derivatives","BTCF0:USTF0",1752190752335,1.62324058,115770.0,115760.0,0.11399837]
["bitfinex-derivatives","BTCF0:USTF0",1752190752535,1.98204058,115770.0,115760.0,0.11399837]
["bitfinex-derivatives","BTCF0:USTF0",1752190752838,2.04524058,115770.0,115760.0,0.08289837]
["bitfinex-derivatives","BTCF0:USTF0",1752190753938,2.04324058,115770.0,115760.0,0.08289837]
["bitfinex-derivatives","BTCF0:USTF0",1752190755432,1.68244058,115770.0,115760.0,0.08289837]
["bitfinex-derivatives","BTCF0:USTF0",1752190755636,2.04324058,115770.0,115760.0,0.08289837]
["bitfinex-derivatives","BTCF0:USTF0",1752190755836,1.68244058,115770.0,115760.0,0.08289837]
["bitfinex-derivatives","BTCF0:USTF0",1752190756233,2.04324058,115770.0,115760.0,0.08289837]
["bitfinex-derivatives","BTCF0:USTF0",1752190756741,1.68244058,115770.0,115760.0,0.08289837]
["bitfinex-derivatives","BTCF0:USTF0",1752190757237,1.3974348,115770.0,115760.0,0.08289837]
["bitfinex-derivatives","BTCF0:USTF0",1752190757438,1.61924058,115770.0,115760.0,0.14519837]
["bitfinex-derivatives","BTCF0:USTF0",1752190758539,1.61924058,115770.0,115760.0,0.14719837]
["bitfinex-derivatives","BTCF0:USTF0",1752190758736,1.3974348,115770.0,115760.0,0.14719837]
["bitfinex-derivatives","BTCF0:USTF0",1752190759040,2.17772644,115780.0,115770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1752190759237,2.21012644,115780.0,115770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1752190759438,2.24322644,115780.0,115770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1752190760045,1.88242644,115780.0,115770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1752190760235,2.24322644,115780.0,115770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1752190760435,0.1727149,115770.0,115760.0,0.06848837]
["bitfinex-derivatives","BTCF0:USTF0",1752190760637,0.46002068,115770.0,115760.0,0.08389837]
["bitfinex-derivatives","BTCF0:USTF0",1752190761044,0.46002068,115770.0,115760.0,0.08289837]
["bitfinex-derivatives","BTCF0:USTF0",1752190761640,0.2382149,115770.0,115760.0,0.10818132]
["bitfinex-derivatives","BTCF0:USTF0",1752190761843,0.46002068,115770.0,115760.0,0.08489837]
["bitfinex-derivatives","BTCF0:USTF0",1752190762044,0.46002068,115770.0,115760.0,0.08589837]
["bitfinex-derivatives","BTCF0:USTF0",1752190762439,0.46002068,115770.0,115760.0,0.10918317]
["bitfinex-derivatives","BTCF0:USTF0",1752190762642,0.46002068,115770.0,115760.0,0.08589837]
["bitfinex-derivatives","BTCF0:USTF0",1752190763045,0.2382149,115770.0,115760.0,0.08589837]
["bitfinex-derivatives","BTCF0:USTF0",1752190763236,0.46002068,115770.0,115760.0,0.08589837]
["bitfinex-derivatives","BTCF0:USTF0",1752190763540,0.2382149,115770.0,115760.0,0.08589837]
["bitfinex-derivatives","BTCF0:USTF0",1752190763741,0.1727149,115770.0,115760.0,0.08589837]
["bitfinex-derivatives","BTCF0:USTF0",1752190763942,0.39452068,115770.0,115760.0,0.14939837]
["bitfinex-derivatives","BTCF0:USTF0",1752190765949,0.1727149,115770.0,115760.0,0.14939837]
["bitfinex-derivatives","BTCF0:USTF0",1752190766144,0.39452068,115770.0,115760.0,0.14939837]
["bitfinex-derivatives","BTCF0:USTF0",1752190766854,0.22180578,115770.0,115760.0,0.14939837]
["bitfinex-derivatives","BTCF0:USTF0",1752190767157,0.22180578,115770.0,115760.0,0.32212827]
["bitfinex-derivatives","BTCF0:USTF0",1752190767357,0.22180578,115770.0,115760.0,0.32284827]
["bitfinex-derivatives","BTCF0:USTF0",1752190767948,0.22180578,115770.0,115760.0,0.15011837]
["bitfinex-derivatives","BTCF0:USTF0",1752190768256,1.97614336,115780.0,115770.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752190768456,2.19794914,115780.0,115770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752190768848,2.15477104,115780.0,115770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752190769959,1.93296526,115780.0,115770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752190770143,2.15477104,115780.0,115770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752190771146,1.93296526,115780.0,115770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752190771351,2.15477104,115780.0,115770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752190773762,1.93296526,115780.0,115770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752190773962,2.15477104,115780.0,115770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752190778753,2.15471896,115780.0,115770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752190778958,2.37647266,115780.0,115770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752190782358,1.57803096,115780.0,115770.0,0.2603237]
["bitfinex-derivatives","BTCF0:USTF0",1752190782769,1.57803096,115780.0,115770.0,0.45635384]
["bitfinex-derivatives","BTCF0:USTF0",1752190782954,1.57803096,115780.0,115770.0,0.4337986]
["bitfinex-derivatives","BTCF0:USTF0",1752190783153,1.35627726,115780.0,115770.0,0.4655986]
["bitfinex-derivatives","BTCF0:USTF0",1752190783355,1.54493096,115780.0,115770.0,0.4959986]
["bitfinex-derivatives","BTCF0:USTF0",1752190784052,0.32121096,115780.0,115770.0,0.4959986]
["bitfinex-derivatives","BTCF0:USTF0",1752190784968,0.09945726,115780.0,115770.0,0.2742449]
["bitfinex-derivatives","BTCF0:USTF0",1752190785170,0.09945726,115780.0,115770.0,0.2734849]
["bitfinex-derivatives","BTCF0:USTF0",1752190786063,0.09945726,115780.0,115770.0,0.2112849]
["bitfinex-derivatives","BTCF0:USTF0",1752190786265,0.09945726,115780.0,115770.0,0.2730849]
["bitfinex-derivatives","BTCF0:USTF0",1752190786659,0.09945726,115780.0,115770.0,0.6358849]
["bitfinex-derivatives","BTCF0:USTF0",1752190786860,0.09945726,115780.0,115770.0,0.6376049]
["bitfinex-derivatives","BTCF0:USTF0",1752190787056,0.3608,115790.0,115780.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752190787270,0.3608,115790.0,115780.0,0.26027426]
["bitfinex-derivatives","BTCF0:USTF0",1752190787461,0.3911,115790.0,115780.0,0.26027426]
["bitfinex-derivatives","BTCF0:USTF0",1752190787660,0.0622,115790.0,115780.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752190787861,0.28390426,115790.0,115780.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752190788061,0.45658936,115790.0,115780.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752190789767,0.81738936,115790.0,115780.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752190790773,0.45658936,115790.0,115780.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752190790965,0.81738936,115790.0,115780.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752190791767,0.5956851,115790.0,115780.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752190792270,0.45658936,115790.0,115780.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752190792475,0.81738936,115790.0,115780.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752190794278,0.1727001,115780.0,115770.0,0.04172481]
["bitfinex-derivatives","BTCF0:USTF0",1752190794467,0.45470436,115780.0,115770.0,0.04172481]
["bitfinex-derivatives","BTCF0:USTF0",1752190794864,0.45470436,115780.0,115770.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1752190795380,0.81550436,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752190795778,0.81550436,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752190795969,0.81550436,115780.0,115770.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752190796379,0.88498149,115780.0,115770.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752190796578,0.66327723,115780.0,115770.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752190796879,0.88498149,115780.0,115770.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752190797369,2.10602149,115780.0,115770.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752190799272,1.88431723,115780.0,115770.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752190799472,2.10602149,115780.0,115770.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752190799982,1.88431723,115780.0,115770.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752190800171,2.10602149,115780.0,115770.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752190801682,1.57252139,115780.0,115770.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1752190802779,1.251,115780.0,115770.0,0.43723926]
["bitfinex-derivatives","BTCF0:USTF0",1752190802979,1.2208,115780.0,115770.0,0.50105926]
["bitfinex-derivatives","BTCF0:USTF0",1752190803485,1.2208,115780.0,115770.0,0.52436919]
["bitfinex-derivatives","BTCF0:USTF0",1752190803779,1.2208,115780.0,115770.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1752190804084,0.0615,115780.0,115770.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1752190804288,0.28320426,115780.0,115770.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1752190805768,0.0615,115780.0,115770.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1752190807384,0.0615,115780.0,115770.0,0.278635]
["bitfinex-derivatives","BTCF0:USTF0",1752190807583,0.0615,115780.0,115770.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1752190809582,0.0615,115780.0,115770.0,0.278635]
["bitfinex-derivatives","BTCF0:USTF0",1752190809783,0.28320426,115780.0,115770.0,0.278635]
["bitfinex-derivatives","BTCF0:USTF0",1752190810082,0.28320426,115780.0,115770.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1752190810584,0.0615,115780.0,115770.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1752190810974,0.0302,115780.0,115770.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1752190811376,0.0302,115780.0,115770.0,0.12418044]
["bitfinex-derivatives","BTCF0:USTF0",1752190812072,0.25190426,115780.0,115770.0,0.12418044]
["bitfinex-derivatives","BTCF0:USTF0",1752190812275,0.25190426,115780.0,115770.0,0.73442044]
["bitfinex-derivatives","BTCF0:USTF0",1752190812475,0.0302,115780.0,115770.0,0.90785544]
["bitfinex-derivatives","BTCF0:USTF0",1752190812682,1.830628,115790.0,115770.0,1.50386413]
["bitfinex-derivatives","BTCF0:USTF0",1752190812683,1.47566426,115790.0,115770.0,1.50386413]
["bitfinex-derivatives","BTCF0:USTF0",1752190812877,1.4266453,115790.0,115780.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1752190813082,1.67914956,115790.0,115780.0,0.05332443]
["bitfinex-derivatives","BTCF0:USTF0",1752190814283,0.45838956,115790.0,115780.0,0.05332443]
["bitfinex-derivatives","BTCF0:USTF0",1752190815085,0.45838956,115790.0,115780.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1752190815386,0.45938956,115790.0,115780.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1752190815683,0.2376853,115790.0,115780.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1752190815886,0.28570426,115790.0,115780.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1752190816087,0.45838946,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190817582,0.2366852,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190817784,0.28570426,115790.0,115780.0,0.05432395]
["bitfinex-derivatives","BTCF0:USTF0",1752190817989,0.2366852,115790.0,115780.0,0.05432395]
["bitfinex-derivatives","BTCF0:USTF0",1752190818387,0.45838946,115790.0,115780.0,0.05432395]
["bitfinex-derivatives","BTCF0:USTF0",1752190819289,0.2366852,115790.0,115780.0,0.05432395]
["bitfinex-derivatives","BTCF0:USTF0",1752190819493,0.45838946,115790.0,115780.0,0.05432395]
["bitfinex-derivatives","BTCF0:USTF0",1752190820291,0.2366852,115790.0,115780.0,0.05432395]
["bitfinex-derivatives","BTCF0:USTF0",1752190820687,0.28570426,115790.0,115780.0,0.05432395]
["bitfinex-derivatives","BTCF0:USTF0",1752190820993,0.45838946,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190821489,0.25838946,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190823893,0.25838946,115790.0,115780.0,0.06416856]
["bitfinex-derivatives","BTCF0:USTF0",1752190824088,0.25838946,115790.0,115780.0,0.0641727]
["bitfinex-derivatives","BTCF0:USTF0",1752190824398,0.25838946,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190824786,0.2372852,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190824994,0.45898946,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190827288,0.2372852,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190827788,0.81978946,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190831793,0.5980852,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190831998,0.81978946,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190832889,0.5980852,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190833299,0.81978946,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190835304,0.5980852,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190835604,0.81978946,115790.0,115780.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752190839005,0.81978946,115790.0,115780.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1752190840908,0.81977876,115790.0,115780.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1752190842208,0.5980852,115790.0,115780.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1752190842399,0.81977876,115790.0,115780.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1752190842600,0.5980852,115790.0,115780.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1752190842811,0.81977876,115790.0,115780.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1752190845303,0.81977876,115790.0,115780.0,0.12668594]
["bitfinex-derivatives","BTCF0:USTF0",1752190845510,0.81977876,115790.0,115780.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1752190849116,1.26316588,115790.0,115780.0,0.01450489]
["bitfinex-derivatives","BTCF0:USTF0",1752190849325,1.04147232,115790.0,115780.0,0.01450489]
["bitfinex-derivatives","BTCF0:USTF0",1752190849714,1.04147232,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752190853324,0.5980852,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752190853520,1.04147232,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752190865735,1.04147232,115790.0,115780.0,0.02432806]
["bitfinex-derivatives","BTCF0:USTF0",1752190865736,1.08776534,115790.0,115780.0,0.02432806]
["bitfinex-derivatives","BTCF0:USTF0",1752190865928,1.08776534,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752190866124,1.04147232,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752190867535,1.26316588,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752190867739,0.172715,115770.0,115760.0,0.04969953]
["bitfinex-derivatives","BTCF0:USTF0",1752190867926,2.19558212,115770.0,115760.0,0.04969953]
["bitfinex-derivatives","BTCF0:USTF0",1752190868122,2.25838212,115770.0,115760.0,0.04033564]
["bitfinex-derivatives","BTCF0:USTF0",1752190868528,2.25838212,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190868830,2.61918212,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752190869434,2.61918212,115770.0,115760.0,0.02982953]
["bitfinex-derivatives","BTCF0:USTF0",1752190869630,2.61918212,115770.0,115760.0,0.03382953]
["bitfinex-derivatives","BTCF0:USTF0",1752190870237,2.61918212,115770.0,115760.0,0.02882953]
["bitfinex-derivatives","BTCF0:USTF0",1752190872637,2.61918212,115770.0,115760.0,0.05169953]
["bitfinex-derivatives","BTCF0:USTF0",1752190874932,2.61918212,115770.0,115760.0,0.08289953]
["bitfinex-derivatives","BTCF0:USTF0",1752190875827,2.36518856,115770.0,115760.0,0.09793953]
["bitfinex-derivatives","BTCF0:USTF0",1752190876137,1.97388856,115770.0,115760.0,0.35073309]
["bitfinex-derivatives","BTCF0:USTF0",1752190876729,1.97388856,115770.0,115760.0,0.12903953]
["bitfinex-derivatives","BTCF0:USTF0",1752190877226,1.97388856,115770.0,115760.0,0.35073309]
["bitfinex-derivatives","BTCF0:USTF0",1752190877832,1.97388856,115770.0,115760.0,0.12903953]
["bitfinex-derivatives","BTCF0:USTF0",1752190885537,1.36432856,115770.0,115760.0,0.12903953]
["bitfinex-derivatives","BTCF0:USTF0",1752190885844,1.36432856,115770.0,115760.0,0.36423893]
["bitfinex-derivatives","BTCF0:USTF0",1752190886033,0.39440856,115770.0,115760.0,0.36499893]
["bitfinex-derivatives","BTCF0:USTF0",1752190886237,0.172715,115770.0,115760.0,0.58669249]
["bitfinex-derivatives","BTCF0:USTF0",1752190886438,0.39440856,115770.0,115760.0,0.36499893]
["bitfinex-derivatives","BTCF0:USTF0",1752190886745,0.172715,115770.0,115760.0,0.63327278]
["bitfinex-derivatives","BTCF0:USTF0",1752190886943,1.39149385,115780.0,115760.0,0.32864969]
["bitfinex-derivatives","BTCF0:USTF0",1752190887241,1.56419395,115780.0,115770.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1752190887747,0.95515395,115780.0,115770.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1752190887941,1.56419395,115780.0,115770.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1752190888143,1.56519395,115780.0,115770.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1752190888346,1.47883835,115780.0,115770.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1752190888546,1.25811819,115780.0,115770.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1752190888750,1.21390219,115780.0,115770.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1752190889049,1.21490219,115780.0,115770.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1752190889950,0.60490219,115780.0,115770.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1752190890150,0.60490219,115780.0,115770.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1752190890552,0.60390219,115780.0,115770.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1752190890750,0.60390219,115780.0,115770.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1752190892250,0.82562235,115780.0,115770.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1752190899657,0.60390219,115780.0,115770.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1752190899956,0.82562235,115780.0,115770.0,0.11470531]
["bitfinex-derivatives","BTCF0:USTF0",1752190902159,0.82562235,115780.0,115770.0,0.11470532]
["bitfinex-derivatives","BTCF0:USTF0",1752190902957,0.60390219,115780.0,115770.0,0.11470532]
["bitfinex-derivatives","BTCF0:USTF0",1752190903256,0.85562235,115780.0,115770.0,0.11470532]
["bitfinex-derivatives","BTCF0:USTF0",1752190904954,0.88812235,115780.0,115770.0,0.03835532]
["bitfinex-derivatives","BTCF0:USTF0",1752190905758,0.88812235,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752190905959,0.66640219,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752190906159,0.88812235,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752190906562,0.88812235,115780.0,115770.0,0.01550602]
["bitfinex-derivatives","BTCF0:USTF0",1752190906863,1.10994835,115780.0,115770.0,0.01550602]
["bitfinex-derivatives","BTCF0:USTF0",1752190907161,1.10994835,115780.0,115770.0,0.03883392]
["bitfinex-derivatives","BTCF0:USTF0",1752190907363,1.10994835,115780.0,115770.0,0.01550601]
["bitfinex-derivatives","BTCF0:USTF0",1752190908663,0.66640219,115780.0,115770.0,0.01550601]
["bitfinex-derivatives","BTCF0:USTF0",1752190908868,1.10994835,115780.0,115770.0,0.01550601]
["bitfinex-derivatives","BTCF0:USTF0",1752190910262,1.10994835,115780.0,115770.0,0.03835601]
["bitfinex-derivatives","BTCF0:USTF0",1752190910562,1.10994835,115780.0,115770.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752190913659,0.66640219,115780.0,115770.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752190913965,1.10994835,115780.0,115770.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752190916874,1.10994835,115780.0,115770.0,0.05375547]
["bitfinex-derivatives","BTCF0:USTF0",1752190919172,1.26129517,115780.0,115770.0,0.27552855]
["bitfinex-derivatives","BTCF0:USTF0",1752190919469,1.65576835,115780.0,115770.0,0.34002855]
["bitfinex-derivatives","BTCF0:USTF0",1752190919664,1.65576835,115780.0,115770.0,0.11825547]
["bitfinex-derivatives","BTCF0:USTF0",1752190919860,1.68746835,115780.0,115770.0,0.11825514]
["bitfinex-derivatives","BTCF0:USTF0",1752190920169,1.68746835,115780.0,115770.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1752190920959,1.68746835,115780.0,115770.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1752190921161,1.71796835,115780.0,115770.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1752190922774,1.71796835,115780.0,115770.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1752190926576,1.27442219,115780.0,115770.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1752190926770,1.71796835,115780.0,115770.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1752190927577,1.71796835,115780.0,115770.0,0.1163554]
["bitfinex-derivatives","BTCF0:USTF0",1752190927781,0.60390219,115780.0,115770.0,0.33812848]
["bitfinex-derivatives","BTCF0:USTF0",1752190927974,1.04744835,115780.0,115770.0,0.33884848]
["bitfinex-derivatives","BTCF0:USTF0",1752190928275,0.60390219,115780.0,115770.0,0.1170754]
["bitfinex-derivatives","BTCF0:USTF0",1752190928476,1.04744835,115780.0,115770.0,0.36147388]
["bitfinex-derivatives","BTCF0:USTF0",1752190928672,1.04744835,115780.0,115770.0,0.33888848]
["bitfinex-derivatives","BTCF0:USTF0",1752190928876,1.04744835,115780.0,115770.0,0.1404608]
["bitfinex-derivatives","BTCF0:USTF0",1752190929075,1.04744835,115780.0,115770.0,0.1163554]
["bitfinex-derivatives","BTCF0:USTF0",1752190930069,1.04744835,115780.0,115770.0,0.11635539]
["bitfinex-derivatives","BTCF0:USTF0",1752190930772,1.04744835,115780.0,115770.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752190931072,1.08034835,115780.0,115770.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752190932278,1.08034835,115780.0,115770.0,0.11635543]
["bitfinex-derivatives","BTCF0:USTF0",1752190936178,1.08034835,115780.0,115770.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752190936779,1.08034835,115780.0,115770.0,0.32462308]
["bitfinex-derivatives","BTCF0:USTF0",1752190936975,1.08034835,115780.0,115770.0,0.32534308]
["bitfinex-derivatives","BTCF0:USTF0",1752190937382,1.04744835,115780.0,115770.0,0.32534308]
["bitfinex-derivatives","BTCF0:USTF0",1752190938283,1.04744835,115780.0,115770.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1752190938581,1.04744835,115780.0,115770.0,0.32462308]
["bitfinex-derivatives","BTCF0:USTF0",1752190938782,1.04744835,115780.0,115770.0,0.32534308]
["bitfinex-derivatives","BTCF0:USTF0",1752190940885,1.04744835,115780.0,115770.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1752190941078,1.04744835,115780.0,115770.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752190944482,0.60390219,115780.0,115770.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752190944689,1.04744835,115780.0,115770.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752190949492,1.07934835,115780.0,115770.0,0.12620112]
["bitfinex-derivatives","BTCF0:USTF0",1752190949692,1.11094835,115780.0,115770.0,0.11635524]
["bitfinex-derivatives","BTCF0:USTF0",1752190951198,1.11094835,115780.0,115770.0,0.11635543]
["bitfinex-derivatives","BTCF0:USTF0",1752190955497,1.11094835,115780.0,115770.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752190956003,1.11094835,115780.0,115770.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1752190956203,1.11094835,115780.0,115770.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752190956396,0.66740219,115780.0,115770.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752190956599,1.11294835,115780.0,115770.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1752190958305,1.11294835,115780.0,115770.0,0.01350584]
["bitfinex-derivatives","BTCF0:USTF0",1752190958496,1.33472143,115780.0,115770.0,0.01350584]
["bitfinex-derivatives","BTCF0:USTF0",1752190958807,1.11294835,115780.0,115770.0,0.01350584]
["bitfinex-derivatives","BTCF0:USTF0",1752190959402,1.11194835,115780.0,115770.0,0.01350584]
["bitfinex-derivatives","BTCF0:USTF0",1752190959699,1.11294835,115780.0,115770.0,0.01350584]
["bitfinex-derivatives","BTCF0:USTF0",1752190959910,0.1727151,115770.0,115760.0,0.73963953]
["bitfinex-derivatives","BTCF0:USTF0",1752190960102,0.75528818,115770.0,115760.0,0.14654536]
["bitfinex-derivatives","BTCF0:USTF0",1752190960401,0.81998818,115770.0,115760.0,0.14574536]
["bitfinex-derivatives","BTCF0:USTF0",1752190961309,0.81998818,115770.0,115760.0,0.14674536]
["bitfinex-derivatives","BTCF0:USTF0",1752190964612,0.81998818,115770.0,115760.0,0.13323953]
["bitfinex-derivatives","BTCF0:USTF0",1752190965811,0.81998818,115770.0,115760.0,0.14674545]
["bitfinex-derivatives","BTCF0:USTF0",1752190967408,0.81998818,115770.0,115760.0,0.13323953]
["bitfinex-derivatives","BTCF0:USTF0",1752190967711,0.81998818,115770.0,115760.0,0.14674545]
["bitfinex-derivatives","BTCF0:USTF0",1752190968012,0.81998818,115770.0,115760.0,0.13323953]
["bitfinex-derivatives","BTCF0:USTF0",1752190968214,0.5982151,115770.0,115760.0,0.13323953]
["bitfinex-derivatives","BTCF0:USTF0",1752190968514,0.81998818,115770.0,115760.0,0.13323953]
["bitfinex-derivatives","BTCF0:USTF0",1752190968714,0.81998818,115770.0,115760.0,0.14674545]
["bitfinex-derivatives","BTCF0:USTF0",1752190968913,0.82098818,115770.0,115760.0,0.13323953]
["bitfinex-derivatives","BTCF0:USTF0",1752190969315,0.81998818,115770.0,115760.0,0.13323953]
["bitfinex-derivatives","BTCF0:USTF0",1752190970115,0.81998818,115770.0,115760.0,0.14674545]
["bitfinex-derivatives","BTCF0:USTF0",1752190971216,0.78688818,115770.0,115760.0,0.36851853]
["bitfinex-derivatives","BTCF0:USTF0",1752190971512,0.78688818,115770.0,115760.0,0.36927853]
["bitfinex-derivatives","BTCF0:USTF0",1752190972509,0.78688818,115770.0,115760.0,0.37127853]
["bitfinex-derivatives","BTCF0:USTF0",1752190972905,0.42608818,115770.0,115760.0,0.37127853]
["bitfinex-derivatives","BTCF0:USTF0",1752190973414,0.39548818,115770.0,115760.0,0.37027853]
["bitfinex-derivatives","BTCF0:USTF0",1752190973614,0.22277308,115770.0,115760.0,0.37027853]
["bitfinex-derivatives","BTCF0:USTF0",1752190973915,0.22277308,115770.0,115760.0,0.59205161]
["bitfinex-derivatives","BTCF0:USTF0",1752190974110,0.22277308,115770.0,115760.0,0.37027853]
["bitfinex-derivatives","BTCF0:USTF0",1752190974312,0.22277308,115770.0,115760.0,0.37027804]
["bitfinex-derivatives","BTCF0:USTF0",1752190975015,0.39548818,115770.0,115760.0,0.37027804]
["bitfinex-derivatives","BTCF0:USTF0",1752190975216,0.22277308,115770.0,115760.0,0.37027804]
["bitfinex-derivatives","BTCF0:USTF0",1752190975716,0.39548818,115770.0,115760.0,0.37027804]
["bitfinex-derivatives","BTCF0:USTF0",1752190977317,0.39448818,115770.0,115760.0,0.14950496]
["bitfinex-derivatives","BTCF0:USTF0",1752190977512,0.39448818,115770.0,115760.0,0.37051804]
["bitfinex-derivatives","BTCF0:USTF0",1752190977711,0.39448818,115770.0,115760.0,0.37123804]
["bitfinex-derivatives","BTCF0:USTF0",1752190979422,0.39448818,115770.0,115760.0,0.14946496]
["bitfinex-derivatives","BTCF0:USTF0",1752190979612,0.39448818,115770.0,115760.0,0.37051804]
["bitfinex-derivatives","BTCF0:USTF0",1752190979813,0.39448818,115770.0,115760.0,0.37123804]
["bitfinex-derivatives","BTCF0:USTF0",1752190980013,0.39448818,115770.0,115760.0,0.96453261]
["bitfinex-derivatives","BTCF0:USTF0",1752190980312,0.39448818,115770.0,115760.0,0.97803793]
["bitfinex-derivatives","BTCF0:USTF0",1752190982715,0.1727151,115770.0,115760.0,0.97803793]
["bitfinex-derivatives","BTCF0:USTF0",1752190982916,0.39448818,115770.0,115760.0,0.97803793]
["bitfinex-derivatives","BTCF0:USTF0",1752190984325,0.1727151,115770.0,115760.0,0.97803793]
["bitfinex-derivatives","BTCF0:USTF0",1752190984622,0.39448818,115770.0,115760.0,0.75626485]
["bitfinex-derivatives","BTCF0:USTF0",1752190984921,0.39448818,115770.0,115760.0,0.97803793]
["bitfinex-derivatives","BTCF0:USTF0",1752190986924,0.39448818,115770.0,115760.0,0.14946485]
["bitfinex-derivatives","BTCF0:USTF0",1752190987222,0.39448818,115770.0,115760.0,0.97715793]
["bitfinex-derivatives","BTCF0:USTF0",1752190987422,0.39448818,115770.0,115760.0,0.97787793]
["bitfinex-derivatives","BTCF0:USTF0",1752190988323,0.39448818,115770.0,115760.0,0.14946485]
["bitfinex-derivatives","BTCF0:USTF0",1752190988526,0.39448818,115770.0,115760.0,0.14874485]
["bitfinex-derivatives","BTCF0:USTF0",1752190988822,0.39448818,115770.0,115760.0,0.97707793]
["bitfinex-derivatives","BTCF0:USTF0",1752190989022,0.39448818,115770.0,115760.0,0.97779793]
["bitfinex-derivatives","BTCF0:USTF0",1752190989423,0.39448818,115770.0,115760.0,0.75602485]
["bitfinex-derivatives","BTCF0:USTF0",1752190989625,0.39448818,115770.0,115760.0,0.97779793]
["bitfinex-derivatives","BTCF0:USTF0",1752190989924,0.39448818,115770.0,115760.0,0.75602485]
["bitfinex-derivatives","BTCF0:USTF0",1752190990225,0.39448818,115770.0,115760.0,0.97779793]
["bitfinex-derivatives","BTCF0:USTF0",1752190990425,0.39448818,115770.0,115760.0,0.75602485]
["bitfinex-derivatives","BTCF0:USTF0",1752190990620,0.39448818,115770.0,115760.0,0.97779793]
["bitfinex-derivatives","BTCF0:USTF0",1752190992028,0.39448818,115770.0,115760.0,0.75602485]
["bitfinex-derivatives","BTCF0:USTF0",1752190992328,0.39448818,115770.0,115760.0,0.75598485]
["bitfinex-derivatives","BTCF0:USTF0",1752190992718,0.39448818,115770.0,115760.0,0.97775793]
["bitfinex-derivatives","BTCF0:USTF0",1752190995029,0.39448818,115770.0,115760.0,0.75598485]
["bitfinex-derivatives","BTCF0:USTF0",1752190995230,0.39448818,115770.0,115760.0,0.97775793]
["bitfinex-derivatives","BTCF0:USTF0",1752190995933,0.39448818,115770.0,115760.0,0.75598485]
["bitfinex-derivatives","BTCF0:USTF0",1752190996232,0.39448818,115770.0,115760.0,0.97775793]
["bitfinex-derivatives","BTCF0:USTF0",1752190998337,0.39448818,115770.0,115760.0,0.75598485]
["bitfinex-derivatives","BTCF0:USTF0",1752190998530,0.39448818,115770.0,115760.0,0.97775793]
["bitfinex-derivatives","BTCF0:USTF0",1752191000238,0.22177308,115770.0,115760.0,0.95464793]
["bitfinex-derivatives","BTCF0:USTF0",1752191000539,0.39448818,115770.0,115760.0,1.19953101]
["bitfinex-derivatives","BTCF0:USTF0",1752191000729,0.22177308,115770.0,115760.0,1.19953101]
["bitfinex-derivatives","BTCF0:USTF0",1752191000928,0.22177308,115770.0,115760.0,0.97775793]
["bitfinex-derivatives","BTCF0:USTF0",1752191001633,0.39448818,115770.0,115760.0,0.97775793]
["bitfinex-derivatives","BTCF0:USTF0",1752191002432,0.39448818,115770.0,115760.0,0.977758]
["bitfinex-derivatives","BTCF0:USTF0",1752191003944,0.39448818,115770.0,115760.0,0.75598492]
["bitfinex-derivatives","BTCF0:USTF0",1752191004744,0.39448818,115770.0,115760.0,0.977758]
["bitfinex-derivatives","BTCF0:USTF0",1752191005043,0.39448818,115770.0,115760.0,0.75598492]
["bitfinex-derivatives","BTCF0:USTF0",1752191005243,0.39448818,115770.0,115760.0,0.977758]
["bitfinex-derivatives","BTCF0:USTF0",1752191005836,0.39448818,115770.0,115760.0,0.75598492]
["bitfinex-derivatives","BTCF0:USTF0",1752191006036,0.39448818,115770.0,115760.0,0.977758]
["bitfinex-derivatives","BTCF0:USTF0",1752191006744,0.39448818,115770.0,115760.0,0.75598492]
["bitfinex-derivatives","BTCF0:USTF0",1752191006945,0.39448818,115770.0,115760.0,0.977358]
["bitfinex-derivatives","BTCF0:USTF0",1752191007742,0.39448818,115770.0,115760.0,0.75558492]
["bitfinex-derivatives","BTCF0:USTF0",1752191007743,0.1727151,115770.0,115760.0,0.75558492]
["bitfinex-derivatives","BTCF0:USTF0",1752191007945,0.39448818,115770.0,115760.0,0.75558492]
["bitfinex-derivatives","BTCF0:USTF0",1752191008443,0.39448818,115770.0,115760.0,0.75554492]
["bitfinex-derivatives","BTCF0:USTF0",1752191008644,0.39448818,115770.0,115760.0,0.14946492]
["bitfinex-derivatives","BTCF0:USTF0",1752191008944,0.39448818,115770.0,115760.0,0.976518]
["bitfinex-derivatives","BTCF0:USTF0",1752191009144,0.39448818,115770.0,115760.0,0.371238]
["bitfinex-derivatives","BTCF0:USTF0",1752191009345,0.39448818,115770.0,115760.0,0.977238]
["bitfinex-derivatives","BTCF0:USTF0",1752191009547,0.39448818,115770.0,115760.0,0.75546492]
["bitfinex-derivatives","BTCF0:USTF0",1752191009748,0.42628818,115770.0,115760.0,0.75546492]
["bitfinex-derivatives","BTCF0:USTF0",1752191011446,0.42628818,115770.0,115760.0,0.14946492]
["bitfinex-derivatives","BTCF0:USTF0",1752191011646,0.42628818,115770.0,115760.0,0.75474492]
["bitfinex-derivatives","BTCF0:USTF0",1752191011845,0.42628818,115770.0,115760.0,0.80214943]
["bitfinex-derivatives","BTCF0:USTF0",1752191012043,0.42628818,115770.0,115760.0,0.75546492]
["bitfinex-derivatives","BTCF0:USTF0",1752191012444,0.2045151,115770.0,115760.0,0.75546492]
["bitfinex-derivatives","BTCF0:USTF0",1752191012646,0.42628818,115770.0,115760.0,0.75546492]
["bitfinex-derivatives","BTCF0:USTF0",1752191019457,0.42628818,115770.0,115760.0,0.74195953]
["bitfinex-derivatives","BTCF0:USTF0",1752191020158,0.42628818,115770.0,115760.0,0.75546499]
["bitfinex-derivatives","BTCF0:USTF0",1752191020758,0.42628818,115770.0,115760.0,0.74195953]
["bitfinex-derivatives","BTCF0:USTF0",1752191020961,0.42628818,115770.0,115760.0,0.75546499]
["bitfinex-derivatives","BTCF0:USTF0",1752191021654,0.2045151,115770.0,115760.0,0.75546499]
["bitfinex-derivatives","BTCF0:USTF0",1752191021957,0.42628818,115770.0,115760.0,0.75546499]
["bitfinex-derivatives","BTCF0:USTF0",1752191024858,0.78708818,115770.0,115760.0,0.74159953]
["bitfinex-derivatives","BTCF0:USTF0",1752191025055,0.78708818,115770.0,115760.0,0.74155953]
["bitfinex-derivatives","BTCF0:USTF0",1752191027055,0.78708818,115770.0,115760.0,0.73955953]
["bitfinex-derivatives","BTCF0:USTF0",1752191027856,0.78708818,115770.0,115760.0,0.73855953]
["bitfinex-derivatives","BTCF0:USTF0",1752191031562,0.5653151,115770.0,115760.0,0.73855953]
["bitfinex-derivatives","BTCF0:USTF0",1752191031762,0.78708818,115770.0,115760.0,0.73855953]
["bitfinex-derivatives","BTCF0:USTF0",1752191032954,0.78708818,115770.0,115760.0,0.78522893]
["bitfinex-derivatives","BTCF0:USTF0",1752191033150,0.78708818,115770.0,115760.0,0.73855953]
["bitfinex-derivatives","BTCF0:USTF0",1752191033355,0.5653151,115770.0,115760.0,0.73855953]
["bitfinex-derivatives","BTCF0:USTF0",1752191033556,0.78708818,115770.0,115760.0,0.73855953]
["bitfinex-derivatives","BTCF0:USTF0",1752191034962,0.5653151,115770.0,115760.0,0.73855953]
["bitfinex-derivatives","BTCF0:USTF0",1752191035467,0.78708818,115770.0,115760.0,0.73855953]
["bitfinex-derivatives","BTCF0:USTF0",1752191035965,0.5335147,115770.0,115760.0,0.96033261]
["bitfinex-derivatives","BTCF0:USTF0",1752191036159,0.75528778,115770.0,115760.0,0.73855953]
["bitfinex-derivatives","BTCF0:USTF0",1752191036470,0.75528778,115770.0,115760.0,0.96033261]
["bitfinex-derivatives","BTCF0:USTF0",1752191036664,0.75528778,115770.0,115760.0,0.73855953]
["bitfinex-derivatives","BTCF0:USTF0",1752191036865,0.75528778,115770.0,115760.0,0.96033261]
["bitfinex-derivatives","BTCF0:USTF0",1752191037465,0.75528778,115770.0,115760.0,0.73855953]
["bitfinex-derivatives","BTCF0:USTF0",1752191037672,0.75528778,115770.0,115760.0,0.96033261]
["bitfinex-derivatives","BTCF0:USTF0",1752191038672,0.75528778,115770.0,115760.0,0.73855953]
["bitfinex-derivatives","BTCF0:USTF0",1752191038873,0.75528778,115770.0,115760.0,0.96033261]
["bitfinex-derivatives","BTCF0:USTF0",1752191039570,0.5335147,115770.0,115760.0,0.96033261]
["bitfinex-derivatives","BTCF0:USTF0",1752191039970,0.75528778,115770.0,115760.0,0.96033261]
["bitfinex-derivatives","BTCF0:USTF0",1752191041778,0.75528778,115770.0,115760.0,0.73855953]
["bitfinex-derivatives","BTCF0:USTF0",1752191041964,0.75528778,115770.0,115760.0,0.13295953]
["bitfinex-derivatives","BTCF0:USTF0",1752191042165,0.75528778,115770.0,115760.0,0.73743953]
["bitfinex-derivatives","BTCF0:USTF0",1752191042366,0.75528778,115770.0,115760.0,0.95993261]
["bitfinex-derivatives","BTCF0:USTF0",1752191043472,0.75528778,115770.0,115760.0,0.73815953]
["bitfinex-derivatives","BTCF0:USTF0",1752191043768,0.5335147,115770.0,115760.0,0.73815953]
["bitfinex-derivatives","BTCF0:USTF0",1752191043975,0.75528778,115770.0,115760.0,0.73815953]
["bitfinex-derivatives","BTCF0:USTF0",1752191044166,0.75528778,115770.0,115760.0,0.95993261]
["bitfinex-derivatives","BTCF0:USTF0",1752191046175,0.5335147,115770.0,115760.0,0.95993261]
["bitfinex-derivatives","BTCF0:USTF0",1752191046368,0.75528778,115770.0,115760.0,0.95993261]
["bitfinex-derivatives","BTCF0:USTF0",1752191047171,0.75528778,115770.0,115760.0,0.73815953]
["bitfinex-derivatives","BTCF0:USTF0",1752191047374,0.75528778,115770.0,115760.0,0.95993261]
["bitfinex-derivatives","BTCF0:USTF0",1752191050070,0.75528778,115770.0,115760.0,0.73815953]
["bitfinex-derivatives","BTCF0:USTF0",1752191050276,0.75528778,115770.0,115760.0,0.97343842]
["bitfinex-derivatives","BTCF0:USTF0",1752191051076,0.5335147,115770.0,115760.0,0.97343842]
["bitfinex-derivatives","BTCF0:USTF0",1752191051276,0.75528778,115770.0,115760.0,0.97343842]
["bitfinex-derivatives","BTCF0:USTF0",1752191052879,0.75528778,115770.0,115760.0,0.75166534]
["bitfinex-derivatives","BTCF0:USTF0",1752191053480,0.75528778,115770.0,115760.0,0.97343842]
["bitfinex-derivatives","BTCF0:USTF0",1752191053882,0.75528778,115770.0,115760.0,0.99677808]
["bitfinex-derivatives","BTCF0:USTF0",1752191054083,0.75528778,115770.0,115760.0,0.95993261]
["bitfinex-derivatives","BTCF0:USTF0",1752191055480,0.75528778,115770.0,115760.0,0.73815953]
["bitfinex-derivatives","BTCF0:USTF0",1752191055680,0.79593319,115780.0,115770.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1752191055882,1.23947935,115780.0,115770.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1752191056082,1.23947935,115780.0,115770.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1752191057387,1.24147935,115780.0,115770.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1752191057984,0.79793319,115780.0,115770.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1752191058189,0.07240209,115780.0,115770.0,0.32400308]
["bitfinex-derivatives","BTCF0:USTF0",1752191058382,0.46687497,115780.0,115770.0,0.32472308]
["bitfinex-derivatives","BTCF0:USTF0",1752191058679,0.46687497,115780.0,115770.0,0.49743778]
["bitfinex-derivatives","BTCF0:USTF0",1752191058680,0.07240209,115780.0,115770.0,0.49743778]
["bitfinex-derivatives","BTCF0:USTF0",1752191058882,0.6198154,115800.0,115790.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1752191058883,1.79201308,115800.0,115790.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1752191059086,1.82447308,115810.0,115790.0,0.47406798]
["bitfinex-derivatives","BTCF0:USTF0",1752191059281,1.96662808,115810.0,115800.0,0.26030308]
["bitfinex-derivatives","BTCF0:USTF0",1752191059484,0.75722808,115810.0,115800.0,0.32430308]
["bitfinex-derivatives","BTCF0:USTF0",1752191059689,0.39642808,115810.0,115800.0,0.32502308]
["bitfinex-derivatives","BTCF0:USTF0",1752191059890,0.3628,115810.0,115800.0,1.15147616]
["bitfinex-derivatives","BTCF0:USTF0",1752191060082,0.002,115810.0,115800.0,1.15147616]
["bitfinex-derivatives","BTCF0:USTF0",1752191060589,0.003,115810.0,115800.0,1.15147616]
["bitfinex-derivatives","BTCF0:USTF0",1752191061090,0.003,115810.0,115800.0,0.70793]
["bitfinex-derivatives","BTCF0:USTF0",1752191061390,0.22477308,115810.0,115800.0,0.92970308]
["bitfinex-derivatives","BTCF0:USTF0",1752191061590,0.22477308,115810.0,115800.0,1.10237278]
["bitfinex-derivatives","BTCF0:USTF0",1752191061790,0.22477308,115810.0,115800.0,1.10437278]
["bitfinex-derivatives","BTCF0:USTF0",1752191062290,0.22377308,115810.0,115800.0,1.10637278]
["bitfinex-derivatives","BTCF0:USTF0",1752191062490,0.002,115810.0,115800.0,1.10637278]
["bitfinex-derivatives","BTCF0:USTF0",1752191062991,0.002,115810.0,115800.0,1.32814586]
["bitfinex-derivatives","BTCF0:USTF0",1752191063192,0.002,115810.0,115800.0,1.68894586]
["bitfinex-derivatives","BTCF0:USTF0",1752191063591,0.58257308,115830.0,115810.0,0.2132253]
["bitfinex-derivatives","BTCF0:USTF0",1752191063792,0.58257308,115830.0,115820.0,0.89920308]
["bitfinex-derivatives","BTCF0:USTF0",1752191063994,0.22177308,115830.0,115820.0,0.89992308]
["bitfinex-derivatives","BTCF0:USTF0",1752191064187,0.39439858,115830.0,115820.0,0.93078308]
["bitfinex-derivatives","BTCF0:USTF0",1752191064887,0.00880229,115830.0,115820.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1752191065088,0.97347577,115840.0,115820.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1752191065389,0.22151356,115830.0,115820.0,0.68503]
["bitfinex-derivatives","BTCF0:USTF0",1752191065593,0.86435995,115840.0,115820.0,0.90654356]
["bitfinex-derivatives","BTCF0:USTF0",1752191065798,0.68599909,115840.0,115830.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752191066094,0.43723269,115840.0,115830.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1752191066292,0.60984329,115840.0,115830.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1752191066489,0.65874625,115840.0,115830.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1752191066690,0.3628,115850.0,115830.0,0.54579712]
["bitfinex-derivatives","BTCF0:USTF0",1752191066896,0.3608,115880.0,115870.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1752191067092,0.61842356,115890.0,115880.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1752191067286,0.79095966,115890.0,115880.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1752191067494,1.04353322,115890.0,115880.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1752191067693,1.05218375,115890.0,115880.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1752191067892,1.05218375,115890.0,115880.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1752191068187,1.05218375,115890.0,115870.0,0.6389271]
["bitfinex-derivatives","BTCF0:USTF0",1752191068188,0.00921,115880.0,115870.0,0.6389271]
["bitfinex-derivatives","BTCF0:USTF0",1752191068395,0.23072356,115880.0,115870.0,0.6724471]
["bitfinex-derivatives","BTCF0:USTF0",1752191068588,0.00921,115880.0,115870.0,0.6724471]
["bitfinex-derivatives","BTCF0:USTF0",1752191069089,0.76407466,115880.0,115870.0,0.0680471]
["bitfinex-derivatives","BTCF0:USTF0",1752191069296,0.83323466,115880.0,115870.0,0.6388071]
["bitfinex-derivatives","BTCF0:USTF0",1752191069484,0.83323466,115880.0,115870.0,0.6396071]
["bitfinex-derivatives","BTCF0:USTF0",1752191069686,0.83423466,115880.0,115870.0,0.0353271]
["bitfinex-derivatives","BTCF0:USTF0",1752191069885,0.6127211,115880.0,115870.0,0.6388071]
["bitfinex-derivatives","BTCF0:USTF0",1752191070096,0.83423466,115880.0,115870.0,0.6635071]
["bitfinex-derivatives","BTCF0:USTF0",1752191070892,0.83423466,115880.0,115870.0,0.0592271]
["bitfinex-derivatives","BTCF0:USTF0",1752191071089,0.83423466,115880.0,115870.0,0.6627871]
["bitfinex-derivatives","BTCF0:USTF0",1752191071289,0.83423466,115880.0,115870.0,0.6635471]
["bitfinex-derivatives","BTCF0:USTF0",1752191071596,0.82847466,115880.0,115870.0,0.6635471]
["bitfinex-derivatives","BTCF0:USTF0",1752191071797,0.82847466,115880.0,115870.0,0.0592671]
["bitfinex-derivatives","BTCF0:USTF0",1752191071998,0.82847466,115880.0,115870.0,0.6627071]
["bitfinex-derivatives","BTCF0:USTF0",1752191072197,0.82847466,115880.0,115870.0,0.6634671]
["bitfinex-derivatives","BTCF0:USTF0",1752191073197,0.82847466,115880.0,115870.0,0.0592671]
["bitfinex-derivatives","BTCF0:USTF0",1752191073500,0.82847466,115880.0,115870.0,0.6626671]
["bitfinex-derivatives","BTCF0:USTF0",1752191073796,0.82847466,115880.0,115870.0,0.6634271]
["bitfinex-derivatives","BTCF0:USTF0",1752191074295,0.83423466,115880.0,115870.0,0.6634271]
["bitfinex-derivatives","BTCF0:USTF0",1752191074493,0.86754822,115880.0,115870.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1752191074797,0.1875361,115870.0,115860.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1752191074998,0.83304966,115870.0,115860.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1752191076294,0.3618,115880.0,115860.0,0.66017812]
["bitfinex-derivatives","BTCF0:USTF0",1752191076500,0.37101,115880.0,115870.0,0.89856356]
["bitfinex-derivatives","BTCF0:USTF0",1752191076698,0.37101,115880.0,115870.0,0.92958356]
["bitfinex-derivatives","BTCF0:USTF0",1752191076894,0.37101,115880.0,115870.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1752191077095,0.37001,115880.0,115870.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1752191077291,0.76983476,115880.0,115870.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1752191077501,0.83273476,115880.0,115870.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1752191077795,0.65542356,115880.0,115870.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1752191077989,0.62292356,115880.0,115870.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1752191078194,0.62292356,115880.0,115870.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1752191078394,0.40141,115880.0,115870.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1752191078701,0.62292356,115880.0,115870.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1752191078906,0.37101,115880.0,115870.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1752191079094,0.37101,115880.0,115870.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1752191080401,0.76507476,115880.0,115870.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1752191081002,0.79827476,115880.0,115870.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1752191081498,0.83503476,115880.0,115870.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1752191082110,0.83503476,115880.0,115870.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1752191083110,0.6135212,115880.0,115870.0,0.05983194]
["bitfinex-derivatives","BTCF0:USTF0",1752191083311,0.83503476,115880.0,115870.0,0.05983194]
["bitfinex-derivatives","BTCF0:USTF0",1752191083508,0.6135212,115880.0,115870.0,0.05983194]
["bitfinex-derivatives","BTCF0:USTF0",1752191083810,0.83503476,115880.0,115870.0,0.05983194]
["bitfinex-derivatives","BTCF0:USTF0",1752191084213,0.66248356,115880.0,115870.0,0.05983194]
["bitfinex-derivatives","BTCF0:USTF0",1752191084812,0.65672356,115880.0,115870.0,0.05983194]
["bitfinex-derivatives","BTCF0:USTF0",1752191085014,0.26492356,115880.0,115870.0,0.09253194]
["bitfinex-derivatives","BTCF0:USTF0",1752191085217,0.23172356,115880.0,115870.0,0.12293194]
["bitfinex-derivatives","BTCF0:USTF0",1752191085712,0.23172356,115880.0,115870.0,0.29549804]
["bitfinex-derivatives","BTCF0:USTF0",1752191086012,0.23172356,115880.0,115870.0,0.12465194]
["bitfinex-derivatives","BTCF0:USTF0",1752191086314,0.23072356,115880.0,115870.0,0.12393194]
["bitfinex-derivatives","BTCF0:USTF0",1752191086610,0.37145053,115890.0,115870.0,0.12393194]
["bitfinex-derivatives","BTCF0:USTF0",1752191086815,0.002,115890.0,115880.0,1.46245476]
["bitfinex-derivatives","BTCF0:USTF0",1752191087016,0.002,115890.0,115880.0,1.46321476]
["bitfinex-derivatives","BTCF0:USTF0",1752191087313,0.002,115890.0,115880.0,1.2417012]
["bitfinex-derivatives","BTCF0:USTF0",1752191088010,0.23272356,115890.0,115880.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1752191088208,0.26422356,115890.0,115880.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1752191088407,0.26422356,115890.0,115880.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1752191089216,0.23372356,115890.0,115880.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1752191089515,0.23372356,115890.0,115880.0,1.2426612]
["bitfinex-derivatives","BTCF0:USTF0",1752191089914,0.01221,115890.0,115880.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1752191092017,0.1847464,115890.0,115880.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1752191092217,0.2171464,115890.0,115880.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1752191092411,0.26612356,115890.0,115880.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1752191093814,0.04461,115890.0,115880.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1752191095305,0.2171464,115890.0,115880.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1752191095913,0.43865996,115890.0,115880.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1752191096610,0.79945996,115890.0,115880.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1752191096807,1.63049352,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191097014,1.66319352,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191101122,0.83791996,115890.0,115880.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1752191101322,1.44163996,115890.0,115880.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1752191102625,1.66315352,115890.0,115880.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1752191102918,1.66315352,115890.0,115880.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1752191107420,1.66315352,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191109630,0.1833613,115880.0,115870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1752191109834,0.83563486,115880.0,115870.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1752191110217,0.1901362,115870.0,115860.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1752191110418,0.80394976,115870.0,115860.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1752191110626,2.01130976,115870.0,115860.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1752191111427,2.01130976,115870.0,115860.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1752191111638,2.04300976,115870.0,115860.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1752191111827,2.04300976,115870.0,115860.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1752191114332,2.04300976,115870.0,115860.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1752191115732,2.08936823,115870.0,115860.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1752191115932,2.08936939,115870.0,115860.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1752191116137,2.04300976,115870.0,115860.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1752191116640,2.04300976,115870.0,115860.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1752191118838,1.8214962,115870.0,115860.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1752191119037,2.04300976,115870.0,115860.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1752191120038,2.01130976,115870.0,115860.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1752191126845,2.01130976,115870.0,115860.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1752191127047,2.01130976,115870.0,115860.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1752191127347,2.01130976,115870.0,115860.0,0.12122407]
["bitfinex-derivatives","BTCF0:USTF0",1752191127746,2.01130976,115870.0,115860.0,0.11922407]
["bitfinex-derivatives","BTCF0:USTF0",1752191127946,2.01230976,115870.0,115860.0,0.11922407]
["bitfinex-derivatives","BTCF0:USTF0",1752191128244,2.01230976,115870.0,115860.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1752191128445,2.01230976,115870.0,115860.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1752191128745,1.98080976,115870.0,115860.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1752191129141,1.57997,115870.0,115860.0,0.32724356]
["bitfinex-derivatives","BTCF0:USTF0",1752191129346,1.752536,115870.0,115860.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1752191129550,1.57997,115870.0,115860.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1752191130039,1.752536,115870.0,115860.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1752191130945,1.97404956,115870.0,115860.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1752191131148,0.76668956,115870.0,115860.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1752191136653,0.76668956,115870.0,115860.0,0.12918782]
["bitfinex-derivatives","BTCF0:USTF0",1752191136953,0.76668956,115870.0,115860.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1752191137145,0.77344956,115870.0,115860.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1752191137844,0.77344956,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191138050,0.83964956,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191138248,1.06116312,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191138450,0.83964956,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191143663,1.06116312,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191144363,0.83964956,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191146363,1.06116312,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191146557,0.83964956,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191147468,1.06116312,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191147667,0.83964956,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191147864,1.06116312,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191148067,0.83964956,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191149875,1.06116312,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191150868,0.83964956,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191151868,1.06116312,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191154471,0.83964956,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191155471,0.618136,115870.0,115860.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1752191155668,0.83964956,115870.0,115860.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1752191156472,0.83964956,115870.0,115860.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1752191157372,0.83964956,115870.0,115860.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1752191158672,0.618136,115870.0,115860.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1752191158872,0.83964956,115870.0,115860.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1752191159272,0.83964956,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191160564,0.83964956,115870.0,115860.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1752191160970,0.83964956,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191161573,1.06116312,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191161971,0.02986,115850.0,115840.0,0.04365659]
["bitfinex-derivatives","BTCF0:USTF0",1752191162172,2.35096946,115850.0,115840.0,0.02009659]
["bitfinex-derivatives","BTCF0:USTF0",1752191162673,2.41416946,115850.0,115840.0,0.02009659]
["bitfinex-derivatives","BTCF0:USTF0",1752191164873,2.1926559,115850.0,115840.0,0.02009659]
["bitfinex-derivatives","BTCF0:USTF0",1752191165173,2.63568302,115850.0,115840.0,0.02009659]
["bitfinex-derivatives","BTCF0:USTF0",1752191165973,2.63568302,115850.0,115840.0,0.02037015]
["bitfinex-derivatives","BTCF0:USTF0",1752191166176,0.1726257,115830.0,115820.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752191166373,2.18177282,115830.0,115820.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752191166870,2.21447282,115830.0,115820.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752191168375,2.21547282,115830.0,115820.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752191168676,1.7724457,115830.0,115820.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752191168977,1.96125926,115830.0,115820.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752191169873,2.19124089,115830.0,115820.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752191170472,1.96972733,115830.0,115820.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752191170878,2.04024081,115830.0,115820.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752191171477,2.26175437,115830.0,115820.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752191172782,2.04024081,115830.0,115820.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752191172981,2.26175437,115830.0,115820.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752191174183,2.26075437,115830.0,115820.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752191177682,2.26075437,115830.0,115820.0,0.12635735]
["bitfinex-derivatives","BTCF0:USTF0",1752191177983,2.26075437,115830.0,115820.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752191182084,2.03924081,115830.0,115820.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752191182387,2.26075437,115830.0,115820.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752191184380,1.86661511,115830.0,115820.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752191184591,0.07051348,115830.0,115820.0,0.85809416]
["bitfinex-derivatives","BTCF0:USTF0",1752191184778,1.20492,115840.0,115820.0,0.90201356]
["bitfinex-derivatives","BTCF0:USTF0",1752191184978,1.42643356,115840.0,115830.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1752191185681,1.42643356,115840.0,115830.0,0.2739757]
["bitfinex-derivatives","BTCF0:USTF0",1752191185880,1.20592,115840.0,115830.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1752191186078,1.21433155,115840.0,115830.0,0.2739757]
["bitfinex-derivatives","BTCF0:USTF0",1752191186386,1.21433155,115840.0,115830.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1752191186882,1.20592,115840.0,115830.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1752191187088,0.001,115840.0,115830.0,0.49548926]
["bitfinex-derivatives","BTCF0:USTF0",1752191187284,0.001,115840.0,115830.0,0.49620926]
["bitfinex-derivatives","BTCF0:USTF0",1752191187585,0.001,115840.0,115830.0,0.58352146]
["bitfinex-derivatives","BTCF0:USTF0",1752191188283,0.001,115840.0,115830.0,0.3620079]
["bitfinex-derivatives","BTCF0:USTF0",1752191188482,2.00493916,115850.0,115830.0,0.2516857]
["bitfinex-derivatives","BTCF0:USTF0",1752191188686,2.04808896,115850.0,115840.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1752191189188,2.11589653,115850.0,115840.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1752191190991,2.12439431,115850.0,115840.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1752191191184,2.12539431,115850.0,115840.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1752191191590,2.12439431,115850.0,115840.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1752191192089,2.12539431,115850.0,115840.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1752191193392,2.12439431,115850.0,115840.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1752191196494,2.12439431,115850.0,115840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1752191196693,2.18699431,115850.0,115840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1752191197295,0.1726108,115840.0,115830.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1752191197594,0.1726257,115830.0,115820.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1752191197787,0.75493926,115830.0,115820.0,0.11914823]
["bitfinex-derivatives","BTCF0:USTF0",1752191198295,0.75493926,115830.0,115820.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1752191198688,0.75493926,115830.0,115820.0,0.15221562]
["bitfinex-derivatives","BTCF0:USTF0",1752191198882,0.75493926,115830.0,115820.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1752191199094,0.75493926,115830.0,115820.0,0.14069499]
["bitfinex-derivatives","BTCF0:USTF0",1752191199300,0.5334257,115830.0,115820.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1752191199487,0.75493926,115830.0,115820.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1752191200198,0.78633926,115830.0,115820.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1752191200596,1.00785282,115830.0,115820.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1752191200801,1.04025282,115830.0,115820.0,0.06074841]
["bitfinex-derivatives","BTCF0:USTF0",1752191202289,2.24437282,115830.0,115820.0,0.06074841]
["bitfinex-derivatives","BTCF0:USTF0",1752191202902,2.02285926,115830.0,115820.0,0.06074841]
["bitfinex-derivatives","BTCF0:USTF0",1752191203094,2.02285926,115830.0,115820.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1752191204997,2.02285926,115830.0,115820.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1752191205197,2.02285926,115830.0,115820.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1752191205398,2.02285926,115830.0,115820.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1752191205892,2.02285926,115830.0,115820.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1752191206098,2.02285926,115830.0,115820.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1752191210399,2.02285926,115830.0,115820.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752191211000,2.02285926,115830.0,115820.0,0.03850882]
["bitfinex-derivatives","BTCF0:USTF0",1752191211698,2.02285926,115830.0,115820.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752191211902,2.02285926,115830.0,115820.0,0.03850882]
["bitfinex-derivatives","BTCF0:USTF0",1752191212403,2.02285926,115830.0,115820.0,0.05474882]
["bitfinex-derivatives","BTCF0:USTF0",1752191218502,2.02285926,115830.0,115820.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1752191219499,2.02285926,115830.0,115820.0,0.06450896]
["bitfinex-derivatives","BTCF0:USTF0",1752191219703,2.02285926,115830.0,115820.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1752191220105,1.8013457,115830.0,115820.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1752191220297,2.02285926,115830.0,115820.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1752191222306,2.02285926,115830.0,115820.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752191227809,1.8013457,115830.0,115820.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752191228109,2.02285926,115830.0,115820.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752191228309,2.24437282,115830.0,115820.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752191228510,2.02285926,115830.0,115820.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752191232821,2.24444112,115830.0,115820.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752191233323,2.02289341,115830.0,115820.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752191233622,2.02289341,115830.0,115820.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1752191233828,2.02289341,115830.0,115820.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1752191234028,2.02289341,115830.0,115820.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1752191235229,1.4405457,115830.0,115820.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1752191235526,2.02289341,115830.0,115820.0,0.11621865]
["bitfinex-derivatives","BTCF0:USTF0",1752191236426,2.02289341,115830.0,115820.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1752191237321,1.66209341,115830.0,115820.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1752191237622,2.02289341,115830.0,115820.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1752191238720,2.24444112,115830.0,115820.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1752191240326,2.24444112,115830.0,115820.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752191240723,2.24444112,115830.0,115820.0,0.04829383]
["bitfinex-derivatives","BTCF0:USTF0",1752191240927,2.24444112,115830.0,115820.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1752191245232,2.24444112,115830.0,115820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1752191245433,2.21204112,115830.0,115820.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1752191245632,1.99049341,115830.0,115820.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1752191250330,1.78646771,115830.0,115820.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1752191250535,1.42566771,115830.0,115820.0,0.32284771]
["bitfinex-derivatives","BTCF0:USTF0",1752191250735,1.59829341,115830.0,115820.0,0.32284771]
["bitfinex-derivatives","BTCF0:USTF0",1752191250935,1.42566771,115830.0,115820.0,0.32284771]
["bitfinex-derivatives","BTCF0:USTF0",1752191251335,1.59829341,115830.0,115820.0,0.32284771]
["bitfinex-derivatives","BTCF0:USTF0",1752191254538,1.3767457,115830.0,115820.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1752191254737,1.59829341,115830.0,115820.0,0.32284771]
["bitfinex-derivatives","BTCF0:USTF0",1752191257042,1.59829341,115830.0,115820.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1752191257233,1.59829341,115830.0,115820.0,0.32284771]
["bitfinex-derivatives","BTCF0:USTF0",1752191259341,1.59829341,115830.0,115820.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1752191259545,1.59829341,115830.0,115820.0,0.32284771]
["bitfinex-derivatives","BTCF0:USTF0",1752191260142,1.63129341,115830.0,115820.0,0.32284771]
["bitfinex-derivatives","BTCF0:USTF0",1752191260336,1.63129341,115830.0,115820.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1752191260537,1.99209341,115830.0,115820.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1752191261042,2.21364112,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752191261542,2.24584112,115830.0,115820.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1752191262243,2.02429341,115830.0,115820.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1752191262443,2.02429341,115830.0,115820.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1752191263237,1.78646771,115830.0,115820.0,0.32401771]
["bitfinex-derivatives","BTCF0:USTF0",1752191263443,1.8532128,115840.0,115830.0,0.05645912]
["bitfinex-derivatives","BTCF0:USTF0",1752191263642,2.07476051,115840.0,115830.0,0.34120683]
["bitfinex-derivatives","BTCF0:USTF0",1752191263845,2.07476051,115840.0,115830.0,0.11965912]
["bitfinex-derivatives","BTCF0:USTF0",1752191264744,2.07576051,115840.0,115830.0,0.11965912]
["bitfinex-derivatives","BTCF0:USTF0",1752191266846,2.07676051,115840.0,115830.0,0.11965912]
["bitfinex-derivatives","BTCF0:USTF0",1752191267642,2.07576051,115840.0,115830.0,0.11965912]
["bitfinex-derivatives","BTCF0:USTF0",1752191267847,2.07676051,115840.0,115830.0,0.11965912]
["bitfinex-derivatives","BTCF0:USTF0",1752191268448,2.07576051,115840.0,115830.0,0.11965912]
["bitfinex-derivatives","BTCF0:USTF0",1752191268748,0.87428051,115840.0,115830.0,0.11965912]
["bitfinex-derivatives","BTCF0:USTF0",1752191268944,0.58334771,115840.0,115830.0,0.34120683]
["bitfinex-derivatives","BTCF0:USTF0",1752191269149,0.58334771,115840.0,115830.0,0.34196683]
["bitfinex-derivatives","BTCF0:USTF0",1752191269447,0.58234771,115840.0,115830.0,0.34296683]
["bitfinex-derivatives","BTCF0:USTF0",1752191269649,0.58234771,115840.0,115830.0,0.35170383]
["bitfinex-derivatives","BTCF0:USTF0",1752191269946,0.22154771,115840.0,115830.0,0.34296683]
["bitfinex-derivatives","BTCF0:USTF0",1752191270136,0.22154771,115840.0,115830.0,0.70276683]
["bitfinex-derivatives","BTCF0:USTF0",1752191270336,0.22154771,115840.0,115830.0,0.718264]
["bitfinex-derivatives","BTCF0:USTF0",1752191270749,0.22154771,115840.0,115830.0,0.70476683]
["bitfinex-derivatives","BTCF0:USTF0",1752191271549,0.22154771,115840.0,115830.0,0.70676683]
["bitfinex-derivatives","BTCF0:USTF0",1752191272248,0.22154771,115840.0,115830.0,0.70807683]
["bitfinex-derivatives","BTCF0:USTF0",1752191277350,0.22154771,115840.0,115830.0,0.72157368]
["bitfinex-derivatives","BTCF0:USTF0",1752191280254,0.22154771,115840.0,115830.0,0.70807683]
["bitfinex-derivatives","BTCF0:USTF0",1752191281953,0.22154771,115840.0,115830.0,0.75485322]
["bitfinex-derivatives","BTCF0:USTF0",1752191282257,0.22154771,115840.0,115830.0,0.70807683]
["bitfinex-derivatives","BTCF0:USTF0",1752191282960,0.22154771,115840.0,115830.0,0.88070243]
["bitfinex-derivatives","BTCF0:USTF0",1752191283257,0.29135528,115850.0,115840.0,0.1726107]
["bitfinex-derivatives","BTCF0:USTF0",1752191283453,0.002,115850.0,115840.0,1.68030612]
["bitfinex-derivatives","BTCF0:USTF0",1752191283759,0.002,115850.0,115840.0,1.68102612]
["bitfinex-derivatives","BTCF0:USTF0",1752191284457,0.002,115850.0,115840.0,1.68202612]
["bitfinex-derivatives","BTCF0:USTF0",1752191285653,0.36930384,115870.0,115840.0,1.50941542]
["bitfinex-derivatives","BTCF0:USTF0",1752191285857,0.59085155,115870.0,115860.0,0.26090771]
["bitfinex-derivatives","BTCF0:USTF0",1752191286156,0.59085155,115870.0,115860.0,0.87904107]
["bitfinex-derivatives","BTCF0:USTF0",1752191286460,0.59085155,115870.0,115860.0,0.94274107]
["bitfinex-derivatives","BTCF0:USTF0",1752191286461,0.76341755,115870.0,115860.0,0.94274107]
["bitfinex-derivatives","BTCF0:USTF0",1752191286763,0.76541755,115870.0,115860.0,0.94274107]
["bitfinex-derivatives","BTCF0:USTF0",1752191286953,0.54386984,115870.0,115860.0,0.94274107]
["bitfinex-derivatives","BTCF0:USTF0",1752191287158,0.47239979,115870.0,115860.0,0.94274107]
["bitfinex-derivatives","BTCF0:USTF0",1752191287362,0.47439979,115870.0,115860.0,0.94274107]
["bitfinex-derivatives","BTCF0:USTF0",1752191287764,0.47239979,115870.0,115860.0,0.34258107]
["bitfinex-derivatives","BTCF0:USTF0",1752191287953,0.47539979,115870.0,115860.0,0.65821336]
["bitfinex-derivatives","BTCF0:USTF0",1752191288161,1.1223475,115870.0,115860.0,0.01877336]
["bitfinex-derivatives","BTCF0:USTF0",1752191288361,2.3225075,115870.0,115860.0,0.01797336]
["bitfinex-derivatives","BTCF0:USTF0",1752191288962,2.3215075,115870.0,115860.0,0.01797336]
["bitfinex-derivatives","BTCF0:USTF0",1752191290966,2.09984407,115870.0,115860.0,0.01797336]
["bitfinex-derivatives","BTCF0:USTF0",1752191292062,2.09984407,115870.0,115860.0,0.04216336]
["bitfinex-derivatives","BTCF0:USTF0",1752191293064,2.09984407,115870.0,115860.0,0.05733336]
["bitfinex-derivatives","BTCF0:USTF0",1752191299768,2.09984417,115870.0,115860.0,0.05733336]
["bitfinex-derivatives","BTCF0:USTF0",1752191300272,2.09984417,115870.0,115860.0,0.12203336]
["bitfinex-derivatives","BTCF0:USTF0",1752191300473,1.34504608,115870.0,115860.0,0.12203336]
["bitfinex-derivatives","BTCF0:USTF0",1752191300770,1.73904417,115870.0,115860.0,0.12203336]
["bitfinex-derivatives","BTCF0:USTF0",1752191302375,1.73904417,115870.0,115860.0,0.14553656]
["bitfinex-derivatives","BTCF0:USTF0",1752191306075,1.73904417,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191308277,1.51761218,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191308471,1.73904417,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191308777,1.51761218,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191308966,1.73904417,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191310277,1.51761218,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191310479,1.73904417,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191311078,1.51761218,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191311278,1.73904417,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191312079,1.51761218,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191312276,1.73904417,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191313584,1.51761218,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191313876,1.67444417,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191314177,0.01250384,115870.0,115860.0,0.14543656]
["bitfinex-derivatives","BTCF0:USTF0",1752191314382,0.01250384,115870.0,115860.0,0.36686855]
["bitfinex-derivatives","BTCF0:USTF0",1752191314573,0.01250384,115870.0,115860.0,0.36762855]
["bitfinex-derivatives","BTCF0:USTF0",1752191314880,0.01250384,115870.0,115860.0,0.90100955]
["bitfinex-derivatives","BTCF0:USTF0",1752191315079,0.004,115870.0,115860.0,0.90100955]
["bitfinex-derivatives","BTCF0:USTF0",1752191315379,0.5333514,115880.0,115860.0,0.90100955]
["bitfinex-derivatives","BTCF0:USTF0",1752191315680,0.001,115870.0,115860.0,0.83640955]
["bitfinex-derivatives","BTCF0:USTF0",1752191316178,0.75478339,115880.0,115860.0,0.81421955]
["bitfinex-derivatives","BTCF0:USTF0",1752191316383,0.8240094,115880.0,115870.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1752191318477,0.83365654,115880.0,115870.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1752191321088,0.61222455,115880.0,115870.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1752191321387,0.83365654,115880.0,115870.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1752191321778,0.86625654,115880.0,115870.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752191321980,0.89905654,115880.0,115870.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752191322490,0.67762455,115880.0,115870.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752191322787,0.89905654,115880.0,115870.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752191323997,0.89905654,115880.0,115870.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1752191327097,0.67762455,115880.0,115870.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1752191327299,0.89905654,115880.0,115870.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1752191329796,0.1725661,115870.0,115860.0,0.06398656]
["bitfinex-derivatives","BTCF0:USTF0",1752191329997,1.03993008,115870.0,115860.0,0.04147656]
["bitfinex-derivatives","BTCF0:USTF0",1752191330202,0.81849809,115870.0,115860.0,0.04147656]
["bitfinex-derivatives","BTCF0:USTF0",1752191330502,0.81849809,115870.0,115860.0,0.06398656]
["bitfinex-derivatives","BTCF0:USTF0",1752191331102,0.81849809,115870.0,115860.0,0.06498656]
["bitfinex-derivatives","BTCF0:USTF0",1752191331302,0.81849809,115870.0,115860.0,0.06598656]
["bitfinex-derivatives","BTCF0:USTF0",1752191332900,0.5970661,115870.0,115860.0,0.06598656]
["bitfinex-derivatives","BTCF0:USTF0",1752191333199,0.81849809,115870.0,115860.0,0.06598656]
["bitfinex-derivatives","BTCF0:USTF0",1752191333404,0.81849809,115870.0,115860.0,0.08183656]
["bitfinex-derivatives","BTCF0:USTF0",1752191334599,0.81849809,115870.0,115860.0,0.08083656]
["bitfinex-derivatives","BTCF0:USTF0",1752191334805,0.81949809,115870.0,115860.0,0.11313656]
["bitfinex-derivatives","BTCF0:USTF0",1752191335000,0.001,115870.0,115860.0,0.69536855]
["bitfinex-derivatives","BTCF0:USTF0",1752191335205,0.001,115870.0,115860.0,1.12140154]
["bitfinex-derivatives","BTCF0:USTF0",1752191335403,0.001,115870.0,115860.0,0.91346248]
["bitfinex-derivatives","BTCF0:USTF0",1752191336208,0.001,115870.0,115860.0,1.51242248]
["bitfinex-derivatives","BTCF0:USTF0",1752191336609,0.06922601,115880.0,115860.0,1.55556728]
["bitfinex-derivatives","BTCF0:USTF0",1752191336800,2.10176599,115890.0,115870.0,0.32463199]
["bitfinex-derivatives","BTCF0:USTF0",1752191337105,2.10176599,115890.0,115880.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1752191337307,2.05862959,115890.0,115880.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1752191337508,0.3628,115890.0,115880.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1752191337702,0.3628,115890.0,115880.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1752191338103,0.37149014,115890.0,115880.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1752191338303,0.003,115890.0,115880.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1752191338509,0.003,115890.0,115880.0,0.68543199]
["bitfinex-derivatives","BTCF0:USTF0",1752191338810,0.003,115890.0,115880.0,0.68619199]
["bitfinex-derivatives","BTCF0:USTF0",1752191339109,0.07295077,115890.0,115880.0,0.68619199]
["bitfinex-derivatives","BTCF0:USTF0",1752191340099,0.003,115890.0,115880.0,0.85874329]
["bitfinex-derivatives","BTCF0:USTF0",1752191340507,0.003,115890.0,115880.0,0.68619199]
["bitfinex-derivatives","BTCF0:USTF0",1752191340703,0.003,115890.0,115880.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1752191340902,0.003,115890.0,115880.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752191341205,0.003,115890.0,115880.0,0.87677685]
["bitfinex-derivatives","BTCF0:USTF0",1752191342509,0.003,115890.0,115880.0,0.70422555]
["bitfinex-derivatives","BTCF0:USTF0",1752191343413,0.003,115890.0,115880.0,0.87677685]
["bitfinex-derivatives","BTCF0:USTF0",1752191343712,0.003,115890.0,115880.0,0.70422555]
["bitfinex-derivatives","BTCF0:USTF0",1752191344013,0.003,115890.0,115880.0,0.72776612]
["bitfinex-derivatives","BTCF0:USTF0",1752191344215,0.003,115890.0,115880.0,0.87677685]
["bitfinex-derivatives","BTCF0:USTF0",1752191347610,0.003,115890.0,115880.0,0.70422555]
["bitfinex-derivatives","BTCF0:USTF0",1752191347915,0.003,115890.0,115880.0,0.87677685]
["bitfinex-derivatives","BTCF0:USTF0",1752191349608,0.003,115890.0,115880.0,0.65534486]
["bitfinex-derivatives","BTCF0:USTF0",1752191349917,0.003,115890.0,115880.0,0.87677685]
["bitfinex-derivatives","BTCF0:USTF0",1752191350910,0.3608,115920.0,115900.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1752191351105,0.1724917,115920.0,115910.0,0.90939849]
["bitfinex-derivatives","BTCF0:USTF0",1752191351302,0.1724917,115920.0,115910.0,0.94279849]
["bitfinex-derivatives","BTCF0:USTF0",1752191351514,0.5141419,115930.0,115910.0,0.91888849]
["bitfinex-derivatives","BTCF0:USTF0",1752191351714,0.91674835,115930.0,115920.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1752191352105,0.92713835,115930.0,115920.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1752191352715,0.99547352,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191352906,1.00047352,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191353304,1.00747352,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191357615,0.78604153,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191357816,1.00747352,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191358119,1.00347352,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191358522,0.99747352,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191359422,0.77604153,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191359619,0.99747352,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191363326,0.77604153,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191363518,0.99747352,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191364318,0.77604153,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191364621,0.95435182,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191364818,1.01622328,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191365027,0.95435182,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191365218,0.88601665,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191365520,0.55236446,115930.0,115920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752191365721,0.004,115930.0,115920.0,0.84782369]
["bitfinex-derivatives","BTCF0:USTF0",1752191366023,0.004,115930.0,115920.0,1.06997568]
["bitfinex-derivatives","BTCF0:USTF0",1752191367119,0.004,115930.0,115920.0,1.66805568]
["bitfinex-derivatives","BTCF0:USTF0",1752191367319,0.004,115930.0,115920.0,1.44662369]
["bitfinex-derivatives","BTCF0:USTF0",1752191368226,0.73796096,115950.0,115940.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1752191368621,0.91040806,115950.0,115940.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1752191369126,0.51652897,115950.0,115940.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1752191369424,0.70086096,115950.0,115940.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1752191369620,0.37819,115950.0,115940.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1752191369827,0.01739,115950.0,115940.0,0.92716199]
["bitfinex-derivatives","BTCF0:USTF0",1752191370016,0.02139,115950.0,115940.0,0.92716199]
["bitfinex-derivatives","BTCF0:USTF0",1752191370222,0.02139,115950.0,115940.0,1.09962399]
["bitfinex-derivatives","BTCF0:USTF0",1752191371327,0.007,115950.0,115940.0,1.238992]
["bitfinex-derivatives","BTCF0:USTF0",1752191371528,0.007,115950.0,115940.0,1.06653]
["bitfinex-derivatives","BTCF0:USTF0",1752191371730,0.007,115950.0,115940.0,1.46042399]
["bitfinex-derivatives","BTCF0:USTF0",1752191372132,0.01739,115950.0,115940.0,1.06753]
["bitfinex-derivatives","BTCF0:USTF0",1752191372631,0.01439,115950.0,115940.0,0.70673]
["bitfinex-derivatives","BTCF0:USTF0",1752191374438,0.40689,115960.0,115950.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1752191374633,0.62832199,115960.0,115950.0,0.12364915]
["bitfinex-derivatives","BTCF0:USTF0",1752191375736,0.80075419,115960.0,115950.0,0.12364915]
["bitfinex-derivatives","BTCF0:USTF0",1752191376036,0.5803222,115960.0,115950.0,0.12364915]
["bitfinex-derivatives","BTCF0:USTF0",1752191376336,0.5813222,115960.0,115950.0,0.12364915]
["bitfinex-derivatives","BTCF0:USTF0",1752191376535,0.80275419,115960.0,115950.0,0.12364915]
["bitfinex-derivatives","BTCF0:USTF0",1752191376836,0.63032199,115960.0,115950.0,0.12364915]
["bitfinex-derivatives","BTCF0:USTF0",1752191377538,0.80275419,115960.0,115950.0,0.12364915]
["bitfinex-derivatives","BTCF0:USTF0",1752191378333,0.63032199,115960.0,115950.0,0.12364915]
["bitfinex-derivatives","BTCF0:USTF0",1752191378938,0.40889,115960.0,115950.0,0.12364915]
["bitfinex-derivatives","BTCF0:USTF0",1752191379138,0.63032199,115960.0,115950.0,0.12364915]
["bitfinex-derivatives","BTCF0:USTF0",1752191380642,0.80275419,115960.0,115950.0,0.12364915]
["bitfinex-derivatives","BTCF0:USTF0",1752191381141,0.81175419,115960.0,115950.0,0.65654915]
["bitfinex-derivatives","BTCF0:USTF0",1752191381342,0.84345419,115960.0,115950.0,0.65726915]
["bitfinex-derivatives","BTCF0:USTF0",1752191382243,0.6220222,115960.0,115950.0,0.65726915]
["bitfinex-derivatives","BTCF0:USTF0",1752191382443,0.84345419,115960.0,115950.0,0.05946915]
["bitfinex-derivatives","BTCF0:USTF0",1752191382743,0.84345419,115960.0,115950.0,0.65654915]
["bitfinex-derivatives","BTCF0:USTF0",1752191383036,0.84345419,115960.0,115950.0,0.65726915]
["bitfinex-derivatives","BTCF0:USTF0",1752191383945,0.84345419,115960.0,115950.0,0.05946915]
["bitfinex-derivatives","BTCF0:USTF0",1752191384140,0.84245419,115960.0,115950.0,0.65754915]
["bitfinex-derivatives","BTCF0:USTF0",1752191384343,0.84245419,115960.0,115950.0,0.65826915]
["bitfinex-derivatives","BTCF0:USTF0",1752191384847,0.84145419,115960.0,115950.0,0.65826915]
["bitfinex-derivatives","BTCF0:USTF0",1752191385440,0.90331201,115960.0,115950.0,0.65826915]
["bitfinex-derivatives","BTCF0:USTF0",1752191385641,0.84145419,115960.0,115950.0,0.65826915]
["bitfinex-derivatives","BTCF0:USTF0",1752191386741,0.6200222,115960.0,115950.0,0.65826915]
["bitfinex-derivatives","BTCF0:USTF0",1752191386941,0.84145419,115960.0,115950.0,0.65826915]
["bitfinex-derivatives","BTCF0:USTF0",1752191388948,0.6110222,115960.0,115950.0,0.65826915]
["bitfinex-derivatives","BTCF0:USTF0",1752191389249,0.83245419,115960.0,115950.0,0.72296915]
["bitfinex-derivatives","BTCF0:USTF0",1752191390135,0.5476222,115960.0,115950.0,0.72296915]
["bitfinex-derivatives","BTCF0:USTF0",1752191390349,0.75466419,115960.0,115950.0,0.72296915]
["bitfinex-derivatives","BTCF0:USTF0",1752191390548,0.76905419,115960.0,115950.0,0.72296915]
["bitfinex-derivatives","BTCF0:USTF0",1752191391555,0.84145419,115960.0,115950.0,0.72296915]
["bitfinex-derivatives","BTCF0:USTF0",1752191393556,0.84145419,115960.0,115950.0,0.65826915]
["bitfinex-derivatives","BTCF0:USTF0",1752191394751,0.83245419,115960.0,115950.0,0.65826915]
["bitfinex-derivatives","BTCF0:USTF0",1752191394941,0.6110222,115960.0,115950.0,0.68916915]
["bitfinex-derivatives","BTCF0:USTF0",1752191395442,0.83245419,115960.0,115950.0,0.68916915]
["bitfinex-derivatives","BTCF0:USTF0",1752191397753,0.6110222,115960.0,115950.0,0.68916915]
["bitfinex-derivatives","BTCF0:USTF0",1752191397954,0.83245419,115960.0,115950.0,0.68916915]
["bitfinex-derivatives","BTCF0:USTF0",1752191398146,0.80035419,115960.0,115950.0,0.73275259]
["bitfinex-derivatives","BTCF0:USTF0",1752191399051,0.62792199,115960.0,115950.0,0.73275259]
["bitfinex-derivatives","BTCF0:USTF0",1752191399253,0.43955429,115960.0,115950.0,0.73275259]
["bitfinex-derivatives","BTCF0:USTF0",1752191399453,0.2181223,115960.0,115950.0,0.73275259]
["bitfinex-derivatives","BTCF0:USTF0",1752191399657,0.43955429,115960.0,115950.0,0.73275259]
["bitfinex-derivatives","BTCF0:USTF0",1752191400055,0.2181223,115960.0,115950.0,0.73275259]
["bitfinex-derivatives","BTCF0:USTF0",1752191400355,0.01439,115960.0,115950.0,1.08006915]
["bitfinex-derivatives","BTCF0:USTF0",1752191400558,0.01439,115960.0,115950.0,1.47394834]
["bitfinex-derivatives","BTCF0:USTF0",1752191401153,0.78915019,115970.0,115950.0,1.22795635]
["bitfinex-derivatives","BTCF0:USTF0",1752191401350,0.63112199,115970.0,115960.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1752191401657,0.59862199,115970.0,115960.0,0.10230704]
["bitfinex-derivatives","BTCF0:USTF0",1752191402046,0.23782199,115970.0,115960.0,0.46310704]
["bitfinex-derivatives","BTCF0:USTF0",1752191402248,0.23782199,115970.0,115960.0,0.10302704]
["bitfinex-derivatives","BTCF0:USTF0",1752191402447,0.01639,115970.0,115960.0,0.10230704]
["bitfinex-derivatives","BTCF0:USTF0",1752191402651,0.01639,115970.0,115960.0,0.75352868]
["bitfinex-derivatives","BTCF0:USTF0",1752191402851,0.01639,115970.0,115960.0,0.92672108]
["bitfinex-derivatives","BTCF0:USTF0",1752191403060,0.3608,116000.0,115980.0,0.2120826]
["bitfinex-derivatives","BTCF0:USTF0",1752191403354,0.1867629,116000.0,115990.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1752191403658,0.86899489,116000.0,115990.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1752191403851,0.90869489,116000.0,115990.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1752191404050,0.94029489,116000.0,115990.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1752191405459,0.94029489,116000.0,115990.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1752191405658,0.94029489,116000.0,115990.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1752191405851,0.94029489,116000.0,115990.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1752191406054,0.94029489,116000.0,115990.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1752191406254,0.94129489,116000.0,115990.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1752191406453,0.94129489,116000.0,115990.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1752191406754,0.94129489,116000.0,115990.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1752191406950,0.7198629,116000.0,115990.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1752191407153,0.7198629,116000.0,115990.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1752191407354,0.94229489,116000.0,115990.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1752191408649,0.94229489,116000.0,115990.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1752191408854,0.94229489,116000.0,115980.0,0.08274339]
["bitfinex-derivatives","BTCF0:USTF0",1752191408855,0.1884778,115990.0,115980.0,0.64042339]
["bitfinex-derivatives","BTCF0:USTF0",1752191409046,0.84470979,115990.0,115980.0,0.64114339]
["bitfinex-derivatives","BTCF0:USTF0",1752191409247,0.84470979,115990.0,115980.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1752191410055,0.84470979,115990.0,115980.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1752191410354,0.84470979,115990.0,115980.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1752191410548,0.84470979,115990.0,115980.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1752191411557,0.84470979,115990.0,115980.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1752191412056,0.48390979,115990.0,115980.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1752191412254,0.45230979,115990.0,115980.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1752191412454,0.44130979,115990.0,115980.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1752191412650,0.2198778,115990.0,115980.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1752191412851,0.44130979,115990.0,115980.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1752191413051,0.44130979,115990.0,115980.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1752191413357,0.1884778,115990.0,115980.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1752191413657,0.40990979,115990.0,115980.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1752191414057,0.1884778,115990.0,115980.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1752191414257,0.40990979,115990.0,115980.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1752191414557,0.1884778,115990.0,115980.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1752191415058,0.40990979,115990.0,115980.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1752191416160,0.1884778,115990.0,115980.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1752191416453,0.40990979,115990.0,115980.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1752191416657,0.78170979,115990.0,115980.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752191416857,0.84300979,115990.0,115980.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1752191417056,0.84300979,115990.0,115980.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1752191418260,0.48220979,115990.0,115980.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1752191419258,0.44010979,115990.0,115980.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1752191419465,0.44010979,115990.0,115980.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1752191420359,0.80090979,115990.0,115980.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1752191420756,0.5794778,115990.0,115980.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1752191420958,0.3608,116000.0,115990.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1752191421154,0.5492629,116000.0,115990.0,0.32731199]
["bitfinex-derivatives","BTCF0:USTF0",1752191421360,0.5492629,116000.0,115990.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1752191421563,0.59832199,116000.0,115990.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1752191421767,0.01609,116000.0,115990.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1752191422069,0.41189489,116000.0,115990.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1752191422362,0.23952199,116000.0,115990.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1752191422564,0.01809,116000.0,115990.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1752191422864,0.002,116000.0,115990.0,0.86049979]
["bitfinex-derivatives","BTCF0:USTF0",1752191423065,0.002,116000.0,115990.0,0.86121979]
["bitfinex-derivatives","BTCF0:USTF0",1752191424460,0.002,116000.0,115990.0,0.68883199]
["bitfinex-derivatives","BTCF0:USTF0",1752191424664,0.001,116000.0,115990.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1752191425253,0.48196999,116010.0,115990.0,1.04218]
["bitfinex-derivatives","BTCF0:USTF0",1752191425460,0.49823999,116010.0,116000.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752191426463,0.49923999,116010.0,116000.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752191426858,0.49923999,116010.0,116000.0,0.15328385]
["bitfinex-derivatives","BTCF0:USTF0",1752191427053,0.49823999,116010.0,116000.0,0.15328385]
["bitfinex-derivatives","BTCF0:USTF0",1752191427258,0.49923999,116010.0,116000.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752191427666,0.49923999,116010.0,116000.0,0.13007298]
["bitfinex-derivatives","BTCF0:USTF0",1752191427863,0.49923999,116010.0,116000.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752191429867,0.45614989,116010.0,116000.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752191430355,0.2347179,116010.0,116000.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752191430558,0.45614989,116010.0,116000.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752191430758,0.45714989,116010.0,116000.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752191430957,0.41406029,116010.0,116000.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752191431159,0.1926283,116010.0,116000.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752191431366,0.004,116010.0,116000.0,0.32793199]
["bitfinex-derivatives","BTCF0:USTF0",1752191431554,0.004,116010.0,116000.0,0.32865199]
["bitfinex-derivatives","BTCF0:USTF0",1752191431968,0.004,116010.0,116000.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1752191432265,0.24170199,116010.0,116000.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752191432468,0.22543199,116010.0,116000.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752191432767,0.004,116010.0,116000.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752191432965,0.004,116010.0,116000.0,0.32793199]
["bitfinex-derivatives","BTCF0:USTF0",1752191433165,0.004,116010.0,116000.0,0.32865199]
["bitfinex-derivatives","BTCF0:USTF0",1752191433666,0.004,116010.0,116000.0,0.86182499]
["bitfinex-derivatives","BTCF0:USTF0",1752191434066,0.188599,116030.0,116020.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752191434368,0.188599,116030.0,116020.0,0.63862]
["bitfinex-derivatives","BTCF0:USTF0",1752191434569,0.01627,116030.0,116020.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1752191434768,0.1885984,116030.0,116020.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1752191435364,0.01627,116030.0,116020.0,0.92427199]
["bitfinex-derivatives","BTCF0:USTF0",1752191435569,0.01927,116030.0,116020.0,0.92427199]
["bitfinex-derivatives","BTCF0:USTF0",1752191435770,0.02227,116030.0,116020.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1752191436269,0.24070199,116030.0,116020.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1752191436468,0.24170199,116030.0,116020.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1752191436770,0.01727,116030.0,116020.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1752191437170,0.23870199,116030.0,116020.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1752191437470,0.01727,116030.0,116020.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1752191437671,0.23870199,116030.0,116020.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1752191439775,0.23870199,116030.0,116020.0,0.77183028]
["bitfinex-derivatives","BTCF0:USTF0",1752191442379,0.01727,116030.0,116020.0,0.77183028]
["bitfinex-derivatives","BTCF0:USTF0",1752191442677,0.41103039,116030.0,116020.0,0.77175028]
["bitfinex-derivatives","BTCF0:USTF0",1752191442879,0.41103039,116030.0,116020.0,0.17451028]
["bitfinex-derivatives","BTCF0:USTF0",1752191443070,0.41103039,116030.0,116020.0,0.17379028]
["bitfinex-derivatives","BTCF0:USTF0",1752191443272,0.41103039,116030.0,116020.0,0.77107028]
["bitfinex-derivatives","BTCF0:USTF0",1752191443472,0.23870199,116030.0,116020.0,0.77179028]
["bitfinex-derivatives","BTCF0:USTF0",1752191445581,0.41103029,116030.0,116020.0,0.77179028]
["bitfinex-derivatives","BTCF0:USTF0",1752191446580,0.23870199,116030.0,116020.0,0.77179028]
["bitfinex-derivatives","BTCF0:USTF0",1752191446779,0.41103039,116030.0,116020.0,0.77179028]
["bitfinex-derivatives","BTCF0:USTF0",1752191446980,0.23870199,116030.0,116020.0,0.77179028]
["bitfinex-derivatives","BTCF0:USTF0",1752191447180,0.41103039,116030.0,116020.0,0.77179028]
["bitfinex-derivatives","BTCF0:USTF0",1752191448287,0.41103039,116030.0,116020.0,0.79540094]
["bitfinex-derivatives","BTCF0:USTF0",1752191448487,0.41103039,116030.0,116020.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1752191448778,0.41103039,116030.0,116020.0,0.77179028]
["bitfinex-derivatives","BTCF0:USTF0",1752191449983,0.78283039,116030.0,116020.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1752191450185,0.84493039,116030.0,116020.0,0.62217]
["bitfinex-derivatives","BTCF0:USTF0",1752191450374,0.84493039,116030.0,116020.0,0.62293]
["bitfinex-derivatives","BTCF0:USTF0",1752191450779,0.84493039,116030.0,116020.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752191450979,0.84493039,116030.0,116020.0,0.62213]
["bitfinex-derivatives","BTCF0:USTF0",1752191451274,0.84493039,116030.0,116020.0,0.62285]
["bitfinex-derivatives","BTCF0:USTF0",1752191451783,0.84493039,116030.0,116020.0,0.63926]
["bitfinex-derivatives","BTCF0:USTF0",1752191452676,0.01727,116030.0,116020.0,0.63926]
["bitfinex-derivatives","BTCF0:USTF0",1752191452882,0.41103029,116030.0,116020.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1752191453272,0.41103029,116030.0,116020.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1752191453477,0.44253029,116030.0,116020.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1752191453673,0.27020199,116030.0,116020.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1752191454087,0.44253029,116030.0,116020.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1752191455188,0.27020199,116030.0,116020.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752191455384,0.44253029,116030.0,116020.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1752191455580,0.30060199,116030.0,116020.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1752191456383,0.27020199,116030.0,116020.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1752191456587,0.27020199,116030.0,116020.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1752191457092,0.44253029,116030.0,116020.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1752191457288,0.47543029,116030.0,116020.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1752191457488,0.48643029,116030.0,116020.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1752191457788,0.48643029,116030.0,116020.0,0.63918]
["bitfinex-derivatives","BTCF0:USTF0",1752191459091,0.2649983,116030.0,116020.0,0.63918]
["bitfinex-derivatives","BTCF0:USTF0",1752191459285,0.48643029,116030.0,116020.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1752191459591,0.01529,116020.0,116010.0,0.65421656]
["bitfinex-derivatives","BTCF0:USTF0",1752191459890,0.26842199,116020.0,116010.0,0.65493656]
["bitfinex-derivatives","BTCF0:USTF0",1752191460191,0.44076519,116020.0,116010.0,0.65493656]
["bitfinex-derivatives","BTCF0:USTF0",1752191460390,0.47096519,116020.0,116010.0,0.65493656]
["bitfinex-derivatives","BTCF0:USTF0",1752191461092,0.47096519,116020.0,116010.0,0.05777656]
["bitfinex-derivatives","BTCF0:USTF0",1752191461292,0.47096519,116020.0,116010.0,0.68671656]
["bitfinex-derivatives","BTCF0:USTF0",1752191461492,0.47096519,116020.0,116010.0,0.09027656]
["bitfinex-derivatives","BTCF0:USTF0",1752191461690,0.47096519,116020.0,116010.0,0.08955656]
["bitfinex-derivatives","BTCF0:USTF0",1752191461886,0.48196519,116020.0,116010.0,0.68671656]
["bitfinex-derivatives","BTCF0:USTF0",1752191462191,0.48196519,116020.0,116010.0,0.05777656]
["bitfinex-derivatives","BTCF0:USTF0",1752191462390,0.48196519,116020.0,116010.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752191462693,0.48196519,116020.0,116010.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1752191462889,0.48196519,116020.0,116010.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1752191463387,0.84276519,116020.0,116010.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1752191463584,0.84276519,116020.0,116010.0,0.63822]
["bitfinex-derivatives","BTCF0:USTF0",1752191464590,0.84276519,116020.0,116010.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1752191464793,0.84276519,116020.0,116010.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1752191464993,0.84276519,116020.0,116010.0,0.63822]
["bitfinex-derivatives","BTCF0:USTF0",1752191465189,0.84276519,116020.0,116010.0,0.63922]
["bitfinex-derivatives","BTCF0:USTF0",1752191467993,0.6213332,116020.0,116010.0,0.63922]
["bitfinex-derivatives","BTCF0:USTF0",1752191468183,0.84276519,116020.0,116010.0,0.63922]
["bitfinex-derivatives","BTCF0:USTF0",1752191468591,0.84276519,116020.0,116010.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1752191468797,0.84276519,116020.0,116010.0,0.08827718]
["bitfinex-derivatives","BTCF0:USTF0",1752191468991,0.84276519,116020.0,116010.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1752191469191,0.84276519,116020.0,116010.0,0.08827806]
["bitfinex-derivatives","BTCF0:USTF0",1752191469386,0.84276519,116020.0,116010.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1752191470699,0.6213332,116020.0,116010.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1752191470898,0.84276519,116020.0,116010.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1752191472898,0.6213332,116020.0,116010.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1752191473198,0.84276519,116020.0,116010.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1752191475292,0.6213332,116020.0,116010.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1752191475594,0.81256519,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191477897,0.84316519,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191479395,0.6217332,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191479702,0.84316519,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191483701,0.81256519,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191491617,0.5911332,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191491816,0.81256519,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191494417,0.60852199,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191494919,0.78086509,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191497318,0.5594331,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191497517,0.78086509,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191499421,0.60852199,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191499620,0.78086509,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191501722,0.5594331,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191502216,0.01529,116020.0,116010.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1752191502418,0.01529,116020.0,116010.0,0.68717199]
["bitfinex-derivatives","BTCF0:USTF0",1752191502625,0.01529,116020.0,116010.0,0.68789199]
["bitfinex-derivatives","BTCF0:USTF0",1752191504022,0.01507,116030.0,116020.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1752191504222,0.01507,116030.0,116020.0,0.91931199]
["bitfinex-derivatives","BTCF0:USTF0",1752191504410,0.01507,116030.0,116020.0,0.92007199]
["bitfinex-derivatives","BTCF0:USTF0",1752191504610,0.37787,116040.0,116030.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1752191504821,0.01707,116040.0,116030.0,0.47961952]
["bitfinex-derivatives","BTCF0:USTF0",1752191505022,0.23850199,116040.0,116030.0,0.48033952]
["bitfinex-derivatives","BTCF0:USTF0",1752191505230,0.23850199,116040.0,116030.0,0.47933952]
["bitfinex-derivatives","BTCF0:USTF0",1752191505525,0.01707,116040.0,116030.0,0.47933952]
["bitfinex-derivatives","BTCF0:USTF0",1752191505713,0.23850199,116040.0,116030.0,0.11853952]
["bitfinex-derivatives","BTCF0:USTF0",1752191505912,0.41081539,116040.0,116030.0,0.11781952]
["bitfinex-derivatives","BTCF0:USTF0",1752191506131,0.41181539,116040.0,116030.0,0.11781952]
["bitfinex-derivatives","BTCF0:USTF0",1752191506624,0.77261539,116040.0,116030.0,0.11781952]
["bitfinex-derivatives","BTCF0:USTF0",1752191506827,0.41181539,116040.0,116030.0,0.11781952]
["bitfinex-derivatives","BTCF0:USTF0",1752191507017,0.77261539,116040.0,116030.0,0.71485952]
["bitfinex-derivatives","BTCF0:USTF0",1752191507222,0.41181539,116040.0,116030.0,0.71557952]
["bitfinex-derivatives","BTCF0:USTF0",1752191508120,0.1903834,116040.0,116030.0,0.71557952]
["bitfinex-derivatives","BTCF0:USTF0",1752191508317,0.01807,116040.0,116030.0,0.71557952]
["bitfinex-derivatives","BTCF0:USTF0",1752191508519,0.1903834,116040.0,116030.0,0.71557952]
["bitfinex-derivatives","BTCF0:USTF0",1752191509220,0.41181539,116040.0,116030.0,0.71457952]
["bitfinex-derivatives","BTCF0:USTF0",1752191509823,0.1913834,116040.0,116030.0,0.71457952]
["bitfinex-derivatives","BTCF0:USTF0",1752191510126,0.01907,116040.0,116030.0,0.71457952]
["bitfinex-derivatives","BTCF0:USTF0",1752191510427,0.24050199,116040.0,116030.0,0.71457952]
["bitfinex-derivatives","BTCF0:USTF0",1752191510629,0.41281539,116040.0,116030.0,0.71457952]
["bitfinex-derivatives","BTCF0:USTF0",1752191511131,0.01907,116040.0,116030.0,0.71457952]
["bitfinex-derivatives","BTCF0:USTF0",1752191511322,0.41281539,116040.0,116030.0,0.71457952]
["bitfinex-derivatives","BTCF0:USTF0",1752191511621,0.1913834,116040.0,116030.0,0.71457952]
["bitfinex-derivatives","BTCF0:USTF0",1752191511821,0.41281539,116040.0,116030.0,0.71457952]
["bitfinex-derivatives","BTCF0:USTF0",1752191512326,0.24050199,116040.0,116030.0,0.71457952]
["bitfinex-derivatives","BTCF0:USTF0",1752191512526,0.41281539,116040.0,116030.0,0.71457952]
["bitfinex-derivatives","BTCF0:USTF0",1752191513424,0.41281539,116040.0,116030.0,0.78302465]
["bitfinex-derivatives","BTCF0:USTF0",1752191514329,0.1913834,116040.0,116030.0,0.78302465]
["bitfinex-derivatives","BTCF0:USTF0",1752191514529,0.41281539,116040.0,116030.0,0.78302465]
["bitfinex-derivatives","BTCF0:USTF0",1752191516830,0.002,116040.0,116030.0,0.78302465]
["bitfinex-derivatives","BTCF0:USTF0",1752191517123,0.002,116040.0,116030.0,1.00645664]
["bitfinex-derivatives","BTCF0:USTF0",1752191517329,0.002,116040.0,116030.0,1.36725664]
["bitfinex-derivatives","BTCF0:USTF0",1752191517932,0.002,116040.0,116030.0,1.37570082]
["bitfinex-derivatives","BTCF0:USTF0",1752191518320,0.002,116040.0,116030.0,1.54802912]
["bitfinex-derivatives","BTCF0:USTF0",1752191518631,0.3628,116050.0,116030.0,1.54802912]
["bitfinex-derivatives","BTCF0:USTF0",1752191518632,0.002,116050.0,116040.0,0.2110534]
["bitfinex-derivatives","BTCF0:USTF0",1752191518932,0.002,116050.0,116040.0,0.85528539]
["bitfinex-derivatives","BTCF0:USTF0",1752191519231,0.002,116050.0,116040.0,0.85604539]
["bitfinex-derivatives","BTCF0:USTF0",1752191519928,0.002,116050.0,116040.0,0.6346134]
["bitfinex-derivatives","BTCF0:USTF0",1752191520128,0.002,116050.0,116040.0,0.85604539]
["bitfinex-derivatives","BTCF0:USTF0",1752191520723,0.002,116050.0,116040.0,0.85804539]
["bitfinex-derivatives","BTCF0:USTF0",1752191521928,0.75450559,116070.0,116040.0,1.04996689]
["bitfinex-derivatives","BTCF0:USTF0",1752191522125,0.77048559,116070.0,116060.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1752191522430,0.40968559,116070.0,116060.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1752191522632,0.1882536,116070.0,116060.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1752191522821,0.40968559,116070.0,116060.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1752191523333,0.01798,116070.0,116060.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1752191523533,0.41168089,116070.0,116060.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1752191524632,0.23941199,116070.0,116060.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1752191524832,0.01798,116070.0,116060.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1752191525034,0.23941199,116070.0,116060.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1752191525228,0.01798,116070.0,116060.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1752191525533,0.01798,116070.0,116060.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1752191525732,0.005,116070.0,116060.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1752191526330,0.22643199,116070.0,116060.0,0.47181667]
["bitfinex-derivatives","BTCF0:USTF0",1752191526734,0.24241199,116070.0,116060.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1752191527137,0.24041199,116070.0,116060.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1752191527341,0.24141199,116070.0,116060.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1752191528132,0.41368089,116070.0,116060.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1752191528537,0.24141199,116070.0,116060.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1752191528739,0.41368089,116070.0,116060.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1752191528939,0.1922489,116070.0,116060.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1752191529139,0.24141199,116070.0,116060.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1752191530237,0.01998,116070.0,116060.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1752191530537,0.22243199,116070.0,116060.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1752191530740,0.22343199,116070.0,116060.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1752191531045,0.002,116070.0,116060.0,0.70826878]
["bitfinex-derivatives","BTCF0:USTF0",1752191531337,0.002,116070.0,116060.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1752191531735,0.22343199,116070.0,116060.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1752191532130,0.002,116070.0,116060.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1752191532336,0.001,116070.0,116060.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1752191532532,0.39568689,116080.0,116060.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1752191532731,0.23941199,116080.0,116070.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1752191532940,0.23941199,116080.0,116070.0,1.07366]
["bitfinex-derivatives","BTCF0:USTF0",1752191533641,0.41166609,116080.0,116070.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1752191533846,0.45626609,116080.0,116070.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1752191534039,0.2670341,116080.0,116070.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1752191534341,0.48846609,116080.0,116070.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1752191534634,0.84926609,116080.0,116070.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1752191534840,0.48846609,116080.0,116070.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1752191535338,0.84926609,116080.0,116070.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1752191535539,0.84926609,116080.0,116070.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1752191536241,0.84826609,116080.0,116070.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1752191536442,0.84926609,116080.0,116070.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1752191536632,0.84926609,116080.0,116070.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1752191536940,0.84926609,116080.0,116070.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1752191538042,0.84926609,116080.0,116070.0,0.64742]
["bitfinex-derivatives","BTCF0:USTF0",1752191539042,0.6278341,116080.0,116070.0,0.64742]
["bitfinex-derivatives","BTCF0:USTF0",1752191539240,0.84926609,116080.0,116070.0,0.64742]
["bitfinex-derivatives","BTCF0:USTF0",1752191543942,1.07069808,116080.0,116070.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1752191544143,0.1722689,116070.0,116060.0,0.64791]
["bitfinex-derivatives","BTCF0:USTF0",1752191544342,1.03669288,116070.0,116060.0,0.64863]
["bitfinex-derivatives","BTCF0:USTF0",1752191544639,0.07796,116070.0,116060.0,0.64863]
["bitfinex-derivatives","BTCF0:USTF0",1752191544834,0.47166089,116070.0,116060.0,0.68073]
["bitfinex-derivatives","BTCF0:USTF0",1752191545036,0.26759199,116070.0,116060.0,0.71223]
["bitfinex-derivatives","BTCF0:USTF0",1752191545537,0.5781306,116080.0,116060.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1752191545745,0.23939199,116080.0,116070.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1752191545948,0.01796,116080.0,116070.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1752191546146,0.002,116080.0,116070.0,0.68856199]
["bitfinex-derivatives","BTCF0:USTF0",1752191546450,0.002,116080.0,116070.0,0.69800286]
["bitfinex-derivatives","BTCF0:USTF0",1752191546750,0.003,116080.0,116070.0,0.69800286]
["bitfinex-derivatives","BTCF0:USTF0",1752191547346,0.003,116080.0,116070.0,0.47657087]
["bitfinex-derivatives","BTCF0:USTF0",1752191547545,0.175254,116080.0,116070.0,0.11577087]
["bitfinex-derivatives","BTCF0:USTF0",1752191547749,0.01896,116080.0,116070.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1752191548049,0.24039199,116080.0,116070.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1752191548248,0.24139199,116080.0,116070.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1752191549348,0.24139199,116080.0,116070.0,0.11480162]
["bitfinex-derivatives","BTCF0:USTF0",1752191550149,0.24139199,116080.0,116070.0,0.47560162]
["bitfinex-derivatives","BTCF0:USTF0",1752191550350,0.24139199,116080.0,116070.0,0.47632162]
["bitfinex-derivatives","BTCF0:USTF0",1752191550550,0.24139199,116080.0,116070.0,0.46785]
["bitfinex-derivatives","BTCF0:USTF0",1752191551351,0.28784338,116080.0,116070.0,0.49164835]
["bitfinex-derivatives","BTCF0:USTF0",1752191551544,0.46009738,116080.0,116070.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1752191551844,0.42664599,116080.0,116070.0,0.71237]
["bitfinex-derivatives","BTCF0:USTF0",1752191552048,0.44464599,116080.0,116070.0,0.71309]
["bitfinex-derivatives","BTCF0:USTF0",1752191552247,0.80544599,116080.0,116070.0,0.71309]
["bitfinex-derivatives","BTCF0:USTF0",1752191552752,0.44464599,116080.0,116070.0,0.71309]
["bitfinex-derivatives","BTCF0:USTF0",1752191555452,0.44464599,116080.0,116070.0,0.71302852]
["bitfinex-derivatives","BTCF0:USTF0",1752191556050,0.44464599,116080.0,116070.0,1.07382852]
["bitfinex-derivatives","BTCF0:USTF0",1752191556051,0.27239199,116080.0,116070.0,1.07382852]
["bitfinex-derivatives","BTCF0:USTF0",1752191556251,0.27239199,116080.0,116070.0,0.71250852]
["bitfinex-derivatives","BTCF0:USTF0",1752191556451,0.27239199,116080.0,116070.0,1.07330852]
["bitfinex-derivatives","BTCF0:USTF0",1752191556944,0.27239199,116080.0,116070.0,0.71250852]
["bitfinex-derivatives","BTCF0:USTF0",1752191557150,0.27239199,116080.0,116070.0,1.07330852]
["bitfinex-derivatives","BTCF0:USTF0",1752191557351,0.44464599,116080.0,116070.0,0.10698852]
["bitfinex-derivatives","BTCF0:USTF0",1752191557551,0.22443199,116080.0,116070.0,0.71138852]
["bitfinex-derivatives","BTCF0:USTF0",1752191557747,0.22343199,116080.0,116070.0,1.07390852]
["bitfinex-derivatives","BTCF0:USTF0",1752191559947,0.23939199,116080.0,116070.0,1.07390852]
["bitfinex-derivatives","BTCF0:USTF0",1752191560653,0.23939199,116080.0,116070.0,0.71310852]
["bitfinex-derivatives","BTCF0:USTF0",1752191560842,0.23939199,116080.0,116070.0,1.07390852]
["bitfinex-derivatives","BTCF0:USTF0",1752191561455,0.23939199,116080.0,116070.0,0.71310852]
["bitfinex-derivatives","BTCF0:USTF0",1752191561652,0.23939199,116080.0,116070.0,1.07390852]
["bitfinex-derivatives","BTCF0:USTF0",1752191563557,0.01796,116080.0,116070.0,1.07390852]
["bitfinex-derivatives","BTCF0:USTF0",1752191563757,0.23939199,116080.0,116070.0,1.07390852]
["bitfinex-derivatives","BTCF0:USTF0",1752191564052,0.23939199,116080.0,116070.0,0.46878852]
["bitfinex-derivatives","BTCF0:USTF0",1752191564263,0.23939199,116080.0,116070.0,1.07278852]
["bitfinex-derivatives","BTCF0:USTF0",1752191569761,0.22343199,116080.0,116070.0,1.07278852]
["bitfinex-derivatives","BTCF0:USTF0",1752191570961,0.44311968,116080.0,116070.0,1.29334836]
["bitfinex-derivatives","BTCF0:USTF0",1752191572563,0.44311968,116080.0,116070.0,1.07278852]
["bitfinex-derivatives","BTCF0:USTF0",1752191573162,0.44311968,116080.0,116070.0,1.29334836]
["bitfinex-derivatives","BTCF0:USTF0",1752191573662,0.45907968,116080.0,116070.0,1.29334836]
["bitfinex-derivatives","BTCF0:USTF0",1752191574963,0.45907968,116080.0,116070.0,1.07278852]
["bitfinex-derivatives","BTCF0:USTF0",1752191576563,0.44311968,116080.0,116070.0,1.07278852]
["bitfinex-derivatives","BTCF0:USTF0",1752191576763,0.44311968,116080.0,116070.0,1.29334836]
["bitfinex-derivatives","BTCF0:USTF0",1752191578460,0.22255984,116080.0,116070.0,1.29334836]
["bitfinex-derivatives","BTCF0:USTF0",1752191579764,0.22255984,116080.0,116070.0,1.34334836]
["bitfinex-derivatives","BTCF0:USTF0",1752191580162,0.22255984,116080.0,116070.0,1.12278852]
["bitfinex-derivatives","BTCF0:USTF0",1752191580767,0.22255984,116080.0,116070.0,1.34334836]
["bitfinex-derivatives","BTCF0:USTF0",1752191581262,0.002,116080.0,116070.0,1.7361771]
["bitfinex-derivatives","BTCF0:USTF0",1752191581467,0.002,116090.0,116080.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1752191581663,0.002,116090.0,116080.0,1.09502725]
["bitfinex-derivatives","BTCF0:USTF0",1752191581868,0.002,116090.0,116080.0,1.09582725]
["bitfinex-derivatives","BTCF0:USTF0",1752191582166,0.22255984,116090.0,116080.0,0.70301341]
["bitfinex-derivatives","BTCF0:USTF0",1752191582366,0.22255984,116090.0,116080.0,0.67131341]
["bitfinex-derivatives","BTCF0:USTF0",1752191583268,0.22355984,116090.0,116080.0,0.67131341]
["bitfinex-derivatives","BTCF0:USTF0",1752191583668,0.003,116090.0,116080.0,0.67131341]
["bitfinex-derivatives","BTCF0:USTF0",1752191583869,0.22355984,116090.0,116080.0,0.67131341]
["bitfinex-derivatives","BTCF0:USTF0",1752191584966,0.22455984,116090.0,116080.0,0.67131341]
["bitfinex-derivatives","BTCF0:USTF0",1752191585567,0.22355984,116090.0,116080.0,0.67531341]
["bitfinex-derivatives","BTCF0:USTF0",1752191585769,0.22255984,116090.0,116080.0,0.67731341]
["bitfinex-derivatives","BTCF0:USTF0",1752191586365,0.002,116090.0,116080.0,0.67731341]
["bitfinex-derivatives","BTCF0:USTF0",1752191586667,0.22255984,116090.0,116080.0,0.67731341]
["bitfinex-derivatives","BTCF0:USTF0",1752191588272,0.22255984,116090.0,116080.0,1.27943341]
["bitfinex-derivatives","BTCF0:USTF0",1752191588471,0.22255984,116090.0,116080.0,1.05887357]
["bitfinex-derivatives","BTCF0:USTF0",1752191588672,0.22255984,116090.0,116080.0,1.27943341]
["bitfinex-derivatives","BTCF0:USTF0",1752191589171,0.23860984,116090.0,116080.0,1.27943341]
["bitfinex-derivatives","BTCF0:USTF0",1752191590471,0.23860984,116090.0,116080.0,1.05887357]
["bitfinex-derivatives","BTCF0:USTF0",1752191590672,0.23860984,116090.0,116080.0,1.27943341]
["bitfinex-derivatives","BTCF0:USTF0",1752191591367,0.41084894,116090.0,116080.0,1.27943341]
["bitfinex-derivatives","BTCF0:USTF0",1752191591672,0.23860984,116090.0,116080.0,1.27943341]
["bitfinex-derivatives","BTCF0:USTF0",1752191591971,0.41084894,116090.0,116080.0,0.69767357]
["bitfinex-derivatives","BTCF0:USTF0",1752191592173,0.01805,116090.0,116080.0,0.69747357]
["bitfinex-derivatives","BTCF0:USTF0",1752191592375,0.23860984,116090.0,116080.0,0.69747357]
["bitfinex-derivatives","BTCF0:USTF0",1752191592674,0.23860984,116090.0,116080.0,0.72937357]
["bitfinex-derivatives","BTCF0:USTF0",1752191594270,0.23860984,116090.0,116080.0,0.94993341]
["bitfinex-derivatives","BTCF0:USTF0",1752191594471,0.23860984,116090.0,116080.0,1.31073341]
["bitfinex-derivatives","BTCF0:USTF0",1752191594977,0.18860984,116090.0,116080.0,1.09017357]
["bitfinex-derivatives","BTCF0:USTF0",1752191595276,0.18860984,116090.0,116080.0,1.31073341]
["bitfinex-derivatives","BTCF0:USTF0",1752191595778,0.18860984,116090.0,116080.0,0.70921341]
["bitfinex-derivatives","BTCF0:USTF0",1752191595973,0.36084894,116090.0,116080.0,1.09061357]
["bitfinex-derivatives","BTCF0:USTF0",1752191596168,0.1722391,116090.0,116080.0,1.31117341]
["bitfinex-derivatives","BTCF0:USTF0",1752191596476,0.22055984,116090.0,116080.0,1.31117341]
["bitfinex-derivatives","BTCF0:USTF0",1752191596975,0.22055984,116090.0,116080.0,1.31289629]
["bitfinex-derivatives","BTCF0:USTF0",1752191597378,0.22055984,116090.0,116080.0,0.71093629]
["bitfinex-derivatives","BTCF0:USTF0",1752191597586,0.22055984,116090.0,116080.0,1.31281629]
["bitfinex-derivatives","BTCF0:USTF0",1752191598681,0.22055984,116090.0,116080.0,1.31285629]
["bitfinex-derivatives","BTCF0:USTF0",1752191598877,0.39279894,116090.0,116080.0,0.95205629]
["bitfinex-derivatives","BTCF0:USTF0",1752191599284,0.22055984,116090.0,116080.0,0.95205629]
["bitfinex-derivatives","BTCF0:USTF0",1752191599582,0.39279894,116090.0,116080.0,0.73149645]
["bitfinex-derivatives","BTCF0:USTF0",1752191599782,0.39279894,116090.0,116080.0,0.95205629]
["bitfinex-derivatives","BTCF0:USTF0",1752191600277,0.22055984,116090.0,116080.0,0.95205629]
["bitfinex-derivatives","BTCF0:USTF0",1752191600782,0.22055984,116090.0,116080.0,0.73149645]
["bitfinex-derivatives","BTCF0:USTF0",1752191600984,0.22055984,116090.0,116080.0,0.95205629]
["bitfinex-derivatives","BTCF0:USTF0",1752191601186,0.22055984,116090.0,116080.0,1.31285629]
["bitfinex-derivatives","BTCF0:USTF0",1752191601685,0.22055984,116100.0,116090.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1752191601887,0.39278414,116100.0,116090.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1752191602082,0.61334398,116100.0,116090.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1752191602288,1.03694398,116100.0,116090.0,0.64177]
["bitfinex-derivatives","BTCF0:USTF0",1752191602478,1.03694398,116100.0,116090.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1752191602784,1.03694398,116100.0,116090.0,0.64173]
["bitfinex-derivatives","BTCF0:USTF0",1752191602985,1.03694398,116100.0,116090.0,0.64245]
["bitfinex-derivatives","BTCF0:USTF0",1752191603378,1.03694398,116100.0,116090.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1752191603697,0.2124191,116090.0,116080.0,0.03540645]
["bitfinex-derivatives","BTCF0:USTF0",1752191603877,1.07703878,116090.0,116080.0,0.03540645]
["bitfinex-derivatives","BTCF0:USTF0",1752191604983,0.85647894,116090.0,116080.0,0.03540645]
["bitfinex-derivatives","BTCF0:USTF0",1752191605285,1.07703878,116090.0,116080.0,0.03540645]
["bitfinex-derivatives","BTCF0:USTF0",1752191605687,1.07703878,116090.0,116080.0,0.05927645]
["bitfinex-derivatives","BTCF0:USTF0",1752191606583,0.85647894,116090.0,116080.0,0.05927645]
["bitfinex-derivatives","BTCF0:USTF0",1752191606779,0.68423984,116090.0,116080.0,0.05927645]
["bitfinex-derivatives","BTCF0:USTF0",1752191607087,0.01564,116090.0,116080.0,0.92529613]
["bitfinex-derivatives","BTCF0:USTF0",1752191607690,0.23619984,116090.0,116080.0,0.92529613]
["bitfinex-derivatives","BTCF0:USTF0",1752191607985,0.23619984,116090.0,116080.0,0.70473629]
["bitfinex-derivatives","BTCF0:USTF0",1752191608185,0.23619984,116090.0,116080.0,0.70521629]
["bitfinex-derivatives","BTCF0:USTF0",1752191608486,0.01564,116090.0,116080.0,0.70521629]
["bitfinex-derivatives","BTCF0:USTF0",1752191608688,0.23619984,116090.0,116080.0,0.70621629]
["bitfinex-derivatives","BTCF0:USTF0",1752191608887,0.40845414,116090.0,116080.0,0.34541629]
["bitfinex-derivatives","BTCF0:USTF0",1752191609288,0.40845414,116090.0,116080.0,0.34641629]
["bitfinex-derivatives","BTCF0:USTF0",1752191609788,0.23619984,116090.0,116080.0,0.34641629]
["bitfinex-derivatives","BTCF0:USTF0",1752191610091,0.01564,116090.0,116080.0,0.34641629]
["bitfinex-derivatives","BTCF0:USTF0",1752191610294,0.23619984,116090.0,116080.0,0.34641629]
["bitfinex-derivatives","BTCF0:USTF0",1752191610796,0.01564,116090.0,116080.0,0.12585645]
["bitfinex-derivatives","BTCF0:USTF0",1752191610981,0.1878955,116090.0,116080.0,0.12537645]
["bitfinex-derivatives","BTCF0:USTF0",1752191611185,0.40840587,116090.0,116080.0,0.12537645]
["bitfinex-derivatives","BTCF0:USTF0",1752191612892,0.1878955,116090.0,116080.0,0.12537645]
["bitfinex-derivatives","BTCF0:USTF0",1752191613192,0.43294587,116090.0,116080.0,0.66219645]
["bitfinex-derivatives","BTCF0:USTF0",1752191613392,0.49424587,116090.0,116080.0,0.66271645]
["bitfinex-derivatives","BTCF0:USTF0",1752191613593,0.49472587,116090.0,116080.0,0.66271645]
["bitfinex-derivatives","BTCF0:USTF0",1752191613892,0.49472587,116090.0,116080.0,0.69421645]
["bitfinex-derivatives","BTCF0:USTF0",1752191614194,0.2742155,116090.0,116080.0,0.69421645]
["bitfinex-derivatives","BTCF0:USTF0",1752191614491,0.49424587,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191614691,0.49472587,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191614892,0.46412587,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191615894,0.2436155,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191616093,0.2431355,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191616894,0.46364587,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191617094,0.46412587,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191621298,0.2436155,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191621498,0.2431355,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191621893,0.46364587,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191622398,0.82444587,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191622698,0.76920587,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191623097,0.79374587,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191623699,0.62149037,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191623899,0.40098,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191624998,0.5732355,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191625998,0.79374587,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191629000,0.43294587,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191629199,0.26069037,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191629401,0.04018,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191629597,0.01564,116090.0,116080.0,1.30592682]
["bitfinex-derivatives","BTCF0:USTF0",1752191630489,0.1878955,116090.0,116080.0,1.08541645]
["bitfinex-derivatives","BTCF0:USTF0",1752191630694,0.1878955,116090.0,116080.0,1.30592682]
["bitfinex-derivatives","BTCF0:USTF0",1752191630892,0.1878955,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191632004,0.01564,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191632701,0.1878955,116090.0,116080.0,0.72461645]
["bitfinex-derivatives","BTCF0:USTF0",1752191632901,0.40840842,116090.0,116080.0,0.94512937]
["bitfinex-derivatives","BTCF0:USTF0",1752191634205,0.23615292,116090.0,116080.0,0.94512937]
["bitfinex-derivatives","BTCF0:USTF0",1752191635706,0.01564,116090.0,116080.0,0.94512937]
["bitfinex-derivatives","BTCF0:USTF0",1752191635908,0.23615292,116090.0,116080.0,0.94512937]
["bitfinex-derivatives","BTCF0:USTF0",1752191636304,0.23615292,116090.0,116080.0,0.99941427]
["bitfinex-derivatives","BTCF0:USTF0",1752191636509,0.23615292,116090.0,116080.0,1.02306953]
["bitfinex-derivatives","BTCF0:USTF0",1752191636696,0.01564,116090.0,116080.0,1.02306953]
["bitfinex-derivatives","BTCF0:USTF0",1752191636900,0.23615292,116090.0,116080.0,1.02306953]
["bitfinex-derivatives","BTCF0:USTF0",1752191639007,0.23615292,116090.0,116080.0,0.80255661]
["bitfinex-derivatives","BTCF0:USTF0",1752191639403,0.23615292,116090.0,116080.0,1.02306953]
["bitfinex-derivatives","BTCF0:USTF0",1752191640409,0.40840842,116090.0,116080.0,1.02306953]
["bitfinex-derivatives","BTCF0:USTF0",1752191643616,0.23615292,116090.0,116080.0,1.02306953]
["bitfinex-derivatives","BTCF0:USTF0",1752191644715,0.40840832,116090.0,116080.0,1.02306953]
["bitfinex-derivatives","BTCF0:USTF0",1752191644914,0.40840832,116090.0,116080.0,0.80255661]
["bitfinex-derivatives","BTCF0:USTF0",1752191645114,0.40840832,116090.0,116080.0,1.02306953]
["bitfinex-derivatives","BTCF0:USTF0",1752191646312,0.1878954,116090.0,116080.0,1.02306953]
["bitfinex-derivatives","BTCF0:USTF0",1752191646513,0.1878954,116090.0,116080.0,1.02094953]
["bitfinex-derivatives","BTCF0:USTF0",1752191646717,0.23615292,116090.0,116080.0,1.02094953]
["bitfinex-derivatives","BTCF0:USTF0",1752191649017,0.01564,116090.0,116080.0,1.02094953]
["bitfinex-derivatives","BTCF0:USTF0",1752191649319,0.23615292,116090.0,116080.0,1.02094953]
["bitfinex-derivatives","BTCF0:USTF0",1752191649822,0.23615292,116090.0,116080.0,1.38174953]
["bitfinex-derivatives","BTCF0:USTF0",1752191650520,0.23615292,116090.0,116080.0,0.78294953]
["bitfinex-derivatives","BTCF0:USTF0",1752191650822,0.43151842,116090.0,116080.0,1.38230953]
["bitfinex-derivatives","BTCF0:USTF0",1752191651721,0.25926292,116090.0,116080.0,1.38230953]
["bitfinex-derivatives","BTCF0:USTF0",1752191652226,0.43151832,116090.0,116080.0,1.38230953]
["bitfinex-derivatives","BTCF0:USTF0",1752191652525,0.43151832,116090.0,116080.0,1.16179661]
["bitfinex-derivatives","BTCF0:USTF0",1752191652726,0.43151832,116090.0,116080.0,1.09957661]
["bitfinex-derivatives","BTCF0:USTF0",1752191652929,0.49641832,116090.0,116080.0,1.09957661]
["bitfinex-derivatives","BTCF0:USTF0",1752191653127,0.49641832,116090.0,116080.0,0.50053661]
["bitfinex-derivatives","BTCF0:USTF0",1752191653328,0.2759054,116090.0,116080.0,1.09957661]
["bitfinex-derivatives","BTCF0:USTF0",1752191653530,0.49641832,116090.0,116080.0,1.09957661]
["bitfinex-derivatives","BTCF0:USTF0",1752191653829,0.49641832,116090.0,116080.0,1.38020953]
["bitfinex-derivatives","BTCF0:USTF0",1752191654728,0.10365,116090.0,116080.0,1.38020953]
["bitfinex-derivatives","BTCF0:USTF0",1752191654928,0.07035,116090.0,116080.0,1.38020953]
["bitfinex-derivatives","BTCF0:USTF0",1752191655127,0.04724,116090.0,116080.0,1.38020953]
["bitfinex-derivatives","BTCF0:USTF0",1752191655328,0.26775292,116090.0,116080.0,1.38020953]
["bitfinex-derivatives","BTCF0:USTF0",1752191656226,0.04724,116090.0,116080.0,1.38020953]
["bitfinex-derivatives","BTCF0:USTF0",1752191656431,0.26775292,116090.0,116080.0,1.38020953]
["bitfinex-derivatives","BTCF0:USTF0",1752191656832,0.26775292,116090.0,116080.0,1.43490362]
["bitfinex-derivatives","BTCF0:USTF0",1752191657032,0.04724,116090.0,116080.0,1.41123049]
["bitfinex-derivatives","BTCF0:USTF0",1752191657228,0.26775292,116090.0,116080.0,1.41123151]
["bitfinex-derivatives","BTCF0:USTF0",1752191657428,0.26775292,116090.0,116080.0,1.38020953]
["bitfinex-derivatives","BTCF0:USTF0",1752191657628,0.26775292,116090.0,116080.0,1.41123034]
["bitfinex-derivatives","BTCF0:USTF0",1752191657828,0.26775292,116090.0,116080.0,1.38020953]
["bitfinex-derivatives","BTCF0:USTF0",1752191658128,0.23615292,116090.0,116080.0,1.38020953]
["bitfinex-derivatives","BTCF0:USTF0",1752191658327,0.23615292,116090.0,116080.0,1.01940953]
["bitfinex-derivatives","BTCF0:USTF0",1752191660229,0.40840842,116090.0,116080.0,1.01940953]
["bitfinex-derivatives","BTCF0:USTF0",1752191660736,0.23615292,116090.0,116080.0,1.01940953]
["bitfinex-derivatives","BTCF0:USTF0",1752191661636,0.40840832,116090.0,116080.0,1.01940953]
["bitfinex-derivatives","BTCF0:USTF0",1752191661838,0.01564,116090.0,116080.0,1.01940953]
["bitfinex-derivatives","BTCF0:USTF0",1752191662034,0.23615292,116090.0,116080.0,1.01940953]
["bitfinex-derivatives","BTCF0:USTF0",1752191662436,0.40840842,116090.0,116080.0,1.01940953]
["bitfinex-derivatives","BTCF0:USTF0",1752191663337,0.43314842,116090.0,116080.0,0.79889661]
["bitfinex-derivatives","BTCF0:USTF0",1752191663533,0.43314842,116090.0,116080.0,1.01940953]
["bitfinex-derivatives","BTCF0:USTF0",1752191665339,0.43314842,116090.0,116080.0,0.42044953]
["bitfinex-derivatives","BTCF0:USTF0",1752191665541,0.43314842,116090.0,116080.0,1.01924953]
["bitfinex-derivatives","BTCF0:USTF0",1752191666139,0.2126355,116090.0,116080.0,0.42044953]
["bitfinex-derivatives","BTCF0:USTF0",1752191666339,0.43314842,116090.0,116080.0,1.01924953]
["bitfinex-derivatives","BTCF0:USTF0",1752191666940,0.43314842,116090.0,116080.0,0.42044953]
["bitfinex-derivatives","BTCF0:USTF0",1752191667239,0.43314842,116090.0,116080.0,1.01924953]
["bitfinex-derivatives","BTCF0:USTF0",1752191667741,0.43314842,116090.0,116080.0,0.79873661]
["bitfinex-derivatives","BTCF0:USTF0",1752191667941,0.43314842,116090.0,116080.0,1.01924953]
["bitfinex-derivatives","BTCF0:USTF0",1752191670842,0.43314842,116090.0,116080.0,0.42044953]
["bitfinex-derivatives","BTCF0:USTF0",1752191671140,0.43314842,116090.0,116080.0,1.01920953]
["bitfinex-derivatives","BTCF0:USTF0",1752191672438,0.01564,116090.0,116080.0,1.01920953]
["bitfinex-derivatives","BTCF0:USTF0",1752191672644,0.23615292,116090.0,116080.0,1.01920953]
["bitfinex-derivatives","BTCF0:USTF0",1752191677846,0.23615292,116090.0,116080.0,1.07393044]
["bitfinex-derivatives","BTCF0:USTF0",1752191678045,0.23615292,116090.0,116080.0,1.05022892]
["bitfinex-derivatives","BTCF0:USTF0",1752191678345,0.23615292,116090.0,116080.0,1.05022961]
["bitfinex-derivatives","BTCF0:USTF0",1752191678548,0.23615292,116090.0,116080.0,1.07393254]
["bitfinex-derivatives","BTCF0:USTF0",1752191678846,0.23615292,116090.0,116080.0,1.01920953]
["bitfinex-derivatives","BTCF0:USTF0",1752191681648,0.23615292,116090.0,116080.0,1.01916953]
["bitfinex-derivatives","BTCF0:USTF0",1752191682845,0.23615292,116090.0,116080.0,0.79865661]
["bitfinex-derivatives","BTCF0:USTF0",1752191683244,0.01564,116090.0,116080.0,1.01916953]
["bitfinex-derivatives","BTCF0:USTF0",1752191683449,0.23615292,116090.0,116080.0,1.01916953]
["bitfinex-derivatives","BTCF0:USTF0",1752191683848,0.23615292,116090.0,116080.0,0.79865661]
["bitfinex-derivatives","BTCF0:USTF0",1752191684049,0.23615292,116090.0,116080.0,1.01916953]
["bitfinex-derivatives","BTCF0:USTF0",1752191685152,0.40840842,116090.0,116080.0,1.01916953]
["bitfinex-derivatives","BTCF0:USTF0",1752191685347,0.43314842,116090.0,116080.0,0.19993661]
["bitfinex-derivatives","BTCF0:USTF0",1752191685651,0.43314842,116090.0,116080.0,1.01860953]
["bitfinex-derivatives","BTCF0:USTF0",1752191686053,0.43314842,116090.0,116080.0,0.79809661]
["bitfinex-derivatives","BTCF0:USTF0",1752191687352,0.46564842,116090.0,116080.0,0.79809661]
["bitfinex-derivatives","BTCF0:USTF0",1752191687848,0.68616134,116090.0,116080.0,0.12148304]
["bitfinex-derivatives","BTCF0:USTF0",1752191688153,1.04740134,116090.0,116080.0,0.72016304]
["bitfinex-derivatives","BTCF0:USTF0",1752191688354,1.07980134,116090.0,116080.0,0.72064304]
["bitfinex-derivatives","BTCF0:USTF0",1752191691159,0.6387755,116090.0,116080.0,0.72064304]
["bitfinex-derivatives","BTCF0:USTF0",1752191691360,1.07980134,116090.0,116080.0,0.72064304]
["bitfinex-derivatives","BTCF0:USTF0",1752191693460,1.07980134,116090.0,116080.0,0.12196304]
["bitfinex-derivatives","BTCF0:USTF0",1752191693648,1.07980134,116090.0,116080.0,0.12148304]
["bitfinex-derivatives","BTCF0:USTF0",1752191694950,2.27712134,116090.0,116080.0,0.12148304]
["bitfinex-derivatives","BTCF0:USTF0",1752191695655,2.05660842,116090.0,116080.0,0.12148304]
["bitfinex-derivatives","BTCF0:USTF0",1752191698661,2.05660842,116090.0,116080.0,0.16844802]
["bitfinex-derivatives","BTCF0:USTF0",1752191698861,2.05660842,116090.0,116080.0,0.168448]
["bitfinex-derivatives","BTCF0:USTF0",1752191699060,2.05660842,116090.0,116080.0,0.12148304]
["bitfinex-derivatives","BTCF0:USTF0",1752191699262,2.05660842,116090.0,116080.0,0.168448]
["bitfinex-derivatives","BTCF0:USTF0",1752191699560,2.05660842,116090.0,116080.0,0.12148304]
["bitfinex-derivatives","BTCF0:USTF0",1752191700361,2.27712134,116090.0,116080.0,0.12148304]
["bitfinex-derivatives","BTCF0:USTF0",1752191700667,2.05660842,116090.0,116080.0,0.12148304]
["bitfinex-derivatives","BTCF0:USTF0",1752191701261,2.27712134,116090.0,116080.0,0.12148304]
["bitfinex-derivatives","BTCF0:USTF0",1752191704465,2.05660842,116090.0,116080.0,0.12148304]
["bitfinex-derivatives","BTCF0:USTF0",1752191710271,2.27712134,116090.0,116080.0,0.12148304]
["bitfinex-derivatives","BTCF0:USTF0",1752191714472,2.27712134,116090.0,116080.0,0.09761304]
["bitfinex-derivatives","BTCF0:USTF0",1752191714874,2.27712134,116090.0,116080.0,0.12239304]
["bitfinex-derivatives","BTCF0:USTF0",1752191717374,2.27712134,116090.0,116080.0,0.08166304]
["bitfinex-derivatives","BTCF0:USTF0",1752191719478,2.3235886,116090.0,116080.0,0.1053236]
["bitfinex-derivatives","BTCF0:USTF0",1752191719771,2.32358886,116090.0,116080.0,0.08166304]
["bitfinex-derivatives","BTCF0:USTF0",1752191719964,2.27712134,116090.0,116080.0,0.08166304]
["bitfinex-derivatives","BTCF0:USTF0",1752191726875,2.49763426,116090.0,116080.0,0.08166304]
["bitfinex-derivatives","BTCF0:USTF0",1752191727180,2.27712134,116090.0,116080.0,0.08166304]
["bitfinex-derivatives","BTCF0:USTF0",1752191730779,1.99170842,116090.0,116080.0,0.12176304]
["bitfinex-derivatives","BTCF0:USTF0",1752191730980,1.99170842,116090.0,116080.0,0.18606304]
["bitfinex-derivatives","BTCF0:USTF0",1752191732086,2.21222134,116090.0,116080.0,0.18606304]
["bitfinex-derivatives","BTCF0:USTF0",1752191733382,2.24432134,116090.0,116080.0,0.18606304]
["bitfinex-derivatives","BTCF0:USTF0",1752191740484,2.24432134,116090.0,116080.0,0.23288185]
["bitfinex-derivatives","BTCF0:USTF0",1752191740786,2.24432134,116090.0,116080.0,0.18606304]
["bitfinex-derivatives","BTCF0:USTF0",1752191756593,2.24432134,116090.0,116080.0,0.06802288]
["bitfinex-derivatives","BTCF0:USTF0",1752191756891,2.27472134,116090.0,116080.0,0.06802288]
["bitfinex-derivatives","BTCF0:USTF0",1752191757900,2.27472134,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752191761302,2.27472134,116090.0,116080.0,0.05094878]
["bitfinex-derivatives","BTCF0:USTF0",1752191761498,2.27472134,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752191762801,1.8336955,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752191763003,2.27472134,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752191763502,2.27472134,116090.0,116080.0,0.02149729]
["bitfinex-derivatives","BTCF0:USTF0",1752191766004,1.8336955,116090.0,116080.0,0.02149729]
["bitfinex-derivatives","BTCF0:USTF0",1752191766301,2.27472134,116090.0,116080.0,0.07626729]
["bitfinex-derivatives","BTCF0:USTF0",1752191766697,1.04700134,116090.0,116080.0,0.07626729]
["bitfinex-derivatives","BTCF0:USTF0",1752191767002,1.39210842,116090.0,116080.0,0.12308729]
["bitfinex-derivatives","BTCF0:USTF0",1752191767802,1.61262134,116090.0,116080.0,0.12308729]
["bitfinex-derivatives","BTCF0:USTF0",1752191768301,1.39210842,116090.0,116080.0,0.12308729]
["bitfinex-derivatives","BTCF0:USTF0",1752191768804,1.61262134,116090.0,116080.0,0.12308729]
["bitfinex-derivatives","BTCF0:USTF0",1752191772404,1.1715955,116090.0,116080.0,0.12308729]
["bitfinex-derivatives","BTCF0:USTF0",1752191772603,1.61262134,116090.0,116080.0,0.12308729]
["bitfinex-derivatives","BTCF0:USTF0",1752191775002,1.64422134,116090.0,116080.0,0.10031729]
["bitfinex-derivatives","BTCF0:USTF0",1752191775202,1.64422134,116090.0,116080.0,0.08379729]
["bitfinex-derivatives","BTCF0:USTF0",1752191776097,1.67522134,116090.0,116080.0,0.08379729]
["bitfinex-derivatives","BTCF0:USTF0",1752191779204,1.67522134,116090.0,116080.0,0.05349729]
["bitfinex-derivatives","BTCF0:USTF0",1752191779608,1.67522134,116090.0,116080.0,0.02149729]
["bitfinex-derivatives","BTCF0:USTF0",1752191782506,1.67522134,116090.0,116080.0,0.04546679]
["bitfinex-derivatives","BTCF0:USTF0",1752191784010,1.2341955,116090.0,116080.0,0.04546679]
["bitfinex-derivatives","BTCF0:USTF0",1752191784500,1.67522134,116090.0,116080.0,0.04546679]
["bitfinex-derivatives","BTCF0:USTF0",1752191786912,1.2341955,116090.0,116080.0,0.04546679]
["bitfinex-derivatives","BTCF0:USTF0",1752191799020,1.2341955,116090.0,116080.0,0.07716679]
["bitfinex-derivatives","BTCF0:USTF0",1752191803523,1.2341955,116090.0,116080.0,0.10103356]
["bitfinex-derivatives","BTCF0:USTF0",1752191803724,1.2341955,116090.0,116080.0,0.07716679]
["bitfinex-derivatives","BTCF0:USTF0",1752191815731,0.8733955,116090.0,116080.0,0.07716679]
["bitfinex-derivatives","BTCF0:USTF0",1752191815932,1.2341955,116090.0,116080.0,0.07716679]
["bitfinex-derivatives","BTCF0:USTF0",1752191823939,1.2341955,116090.0,116080.0,0.04546679]
["bitfinex-derivatives","BTCF0:USTF0",1752191824139,1.2341955,116090.0,116080.0,0.09267005]
["bitfinex-derivatives","BTCF0:USTF0",1752191824334,1.2341955,116090.0,116080.0,0.04546679]
["bitfinex-derivatives","BTCF0:USTF0",1752191833041,0.18886,116060.0,116050.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1752191833246,0.56186,116060.0,116050.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752191833646,0.56186,116060.0,116050.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1752191834446,0.01656,116060.0,116050.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1752191835051,0.01656,116060.0,116050.0,0.47057]
["bitfinex-derivatives","BTCF0:USTF0",1752191836147,0.01656,116060.0,116050.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1752191838250,0.01656,116060.0,116050.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1752191839951,1.4521497,116070.0,116050.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1752191840250,1.4526297,116070.0,116060.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1752191840449,1.4095569,116070.0,116060.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1752191840849,1.4090769,116070.0,116060.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1752191841053,1.3660056,116070.0,116060.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1752191842054,1.3782056,116070.0,116060.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1752191843456,1.3782056,116070.0,116060.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1752191844356,1.3782056,116070.0,116060.0,0.13715453]
["bitfinex-derivatives","BTCF0:USTF0",1752191844556,1.3782056,116070.0,116060.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1752191845252,1.20592,116070.0,116060.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1752191845555,1.3782051,116070.0,116060.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1752191846056,1.3786451,116070.0,116060.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1752191852558,1.38731705,116070.0,116060.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1752191854560,0.01711,116070.0,116060.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1752191854756,0.0142,116090.0,116060.0,0.7010178]
["bitfinex-derivatives","BTCF0:USTF0",1752191855058,0.01667,116080.0,116070.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1752191856051,0.01667,116080.0,116070.0,1.05872]
["bitfinex-derivatives","BTCF0:USTF0",1752191857262,0.01667,116080.0,116070.0,1.0770545]
["bitfinex-derivatives","BTCF0:USTF0",1752191857964,0.01667,116080.0,116070.0,1.0785345]
["bitfinex-derivatives","BTCF0:USTF0",1752191858566,0.01667,116080.0,116070.0,1.0805345]
["bitfinex-derivatives","BTCF0:USTF0",1752191860068,0.174259,116090.0,116070.0,1.0805345]
["bitfinex-derivatives","BTCF0:USTF0",1752191860264,0.190929,116090.0,116080.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1752191860566,0.190929,116090.0,116080.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1752191861468,0.01867,116090.0,116080.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1752191861667,0.1909254,116090.0,116080.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1752191865474,0.1909254,116090.0,116080.0,0.14919386]
["bitfinex-derivatives","BTCF0:USTF0",1752191865676,0.1909254,116090.0,116080.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1752191868974,0.2031254,116090.0,116080.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1752191869692,0.2343254,116090.0,116080.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1752191869889,0.6259254,116090.0,116080.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1752191870189,0.6263654,116090.0,116080.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752191870388,0.6263654,116090.0,116080.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1752191875292,0.6263654,116090.0,116080.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1752191876789,0.1996401,116080.0,116070.0,0.0580045]
["bitfinex-derivatives","BTCF0:USTF0",1752191876993,0.6267401,116080.0,116070.0,0.0580045]
["bitfinex-derivatives","BTCF0:USTF0",1752191877490,0.6267401,116080.0,116070.0,0.0418945]
["bitfinex-derivatives","BTCF0:USTF0",1752191877895,0.6267401,116080.0,116070.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752191878085,0.6271801,116080.0,116070.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1752191879493,1.8196201,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752191885907,1.8196201,116080.0,116070.0,0.02663542]
["bitfinex-derivatives","BTCF0:USTF0",1752191886205,1.8196201,116080.0,116070.0,0.02663401]
["bitfinex-derivatives","BTCF0:USTF0",1752191886508,1.8196201,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752191896912,1.7865201,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752191898713,1.8182201,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752191902012,1.8182201,116080.0,116070.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1752191905018,1.8182201,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752191906823,1.86473249,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752191907324,1.8182201,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752191907521,1.86473524,116080.0,116070.0,0.02659743]
["bitfinex-derivatives","BTCF0:USTF0",1752191907722,1.8182201,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752191914524,0.1879149,116070.0,116060.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752191914721,0.5609149,116070.0,116060.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1752191915727,0.5609149,116070.0,116060.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1752191916131,0.5609149,116070.0,116060.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1752191916522,0.5609149,116070.0,116060.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1752191918127,0.5609149,116070.0,116060.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1752191918429,0.5613549,116070.0,116060.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1752191927643,0.5613549,116070.0,116060.0,0.15166322]
["bitfinex-derivatives","BTCF0:USTF0",1752191927841,0.5613549,116070.0,116060.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1752191933646,0.5491549,116070.0,116060.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1752191933945,0.1883549,116070.0,116060.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1752191934135,0.01563,116070.0,116060.0,0.46561]
["bitfinex-derivatives","BTCF0:USTF0",1752191937541,0.1879149,116070.0,116060.0,0.46561]
["bitfinex-derivatives","BTCF0:USTF0",1752191938549,0.1879149,116070.0,116060.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1752191940650,0.01563,116070.0,116060.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1752191941743,0.4221741,116090.0,116080.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1752191941950,0.8720568,116090.0,116080.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1752191942141,0.2771368,116090.0,116080.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1752191942449,0.1905653,116090.0,116080.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1752191943545,0.1915653,116090.0,116080.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1752191944351,0.1925653,116090.0,116080.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1752191944849,0.2027653,116090.0,116080.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1752191945052,0.2351653,116090.0,116080.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1752191948450,0.2351653,116090.0,116080.0,0.12806358]
["bitfinex-derivatives","BTCF0:USTF0",1752191948649,0.2351653,116090.0,116080.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1752191949056,0.2683653,116090.0,116080.0,0.12806359]
["bitfinex-derivatives","BTCF0:USTF0",1752191949256,0.2683653,116090.0,116080.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1752191951353,0.6291653,116090.0,116080.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1752191951656,0.62964531,116090.0,116080.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1752191956261,0.1886098,116060.0,116050.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1752191956560,0.1886098,116060.0,116050.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1752191956959,0.5494098,116060.0,116050.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1752191957556,0.5494098,116060.0,116050.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1752191957962,0.5498498,116060.0,116050.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1752191958368,0.1890498,116060.0,116050.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1752191958561,0.19733832,116060.0,116050.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1752191958960,0.55813832,116060.0,116050.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1752191959166,0.55857832,116060.0,116050.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1752191959970,0.55857832,116060.0,116050.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1752191960972,0.5498498,116060.0,116050.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1752191963058,0.37755,116060.0,116050.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1752191963263,0.01631,116060.0,116050.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1752191963570,0.01631,116060.0,116050.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1752191966772,0.6085729,116070.0,116050.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1752191966972,0.6241029,116070.0,116060.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1752191967174,0.40873,116070.0,116060.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1752191967374,0.01553,116070.0,116060.0,0.46231]
["bitfinex-derivatives","BTCF0:USTF0",1752191967672,0.1878149,116070.0,116060.0,0.46231]
["bitfinex-derivatives","BTCF0:USTF0",1752191968067,0.1878149,116070.0,116060.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1752191969471,0.1878149,116070.0,116060.0,0.51065327]
["bitfinex-derivatives","BTCF0:USTF0",1752191969671,0.1878149,116070.0,116060.0,0.48703678]
["bitfinex-derivatives","BTCF0:USTF0",1752191970069,0.1878149,116070.0,116060.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1752191972473,0.1878149,116070.0,116060.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1752191972673,0.1878149,116070.0,116060.0,0.47346921]
["bitfinex-derivatives","BTCF0:USTF0",1752191975679,0.1878149,116070.0,116060.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1752191976976,0.01553,116070.0,116060.0,0.47351739]
["bitfinex-derivatives","BTCF0:USTF0",1752191977276,1.8268218,116080.0,116070.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1752191977470,1.8268218,116080.0,116070.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1752191978170,1.8272618,116080.0,116070.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1752191978673,1.4664618,116080.0,116070.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1752191980278,0.2753918,116080.0,116070.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1752191980478,0.2749518,116080.0,116070.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1752191981378,0.2739518,116080.0,116070.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1752191982981,0.2739518,116080.0,116070.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1752191985077,0.01553,116080.0,116070.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1752191985682,0.37633,116080.0,116070.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1752191985978,0.01553,116080.0,116070.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1752191986479,0.37633,116080.0,116070.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1752191987280,0.45333,116080.0,116070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1752191987480,0.45377,116080.0,116070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1752191989678,0.45377,116080.0,116070.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1752191989878,0.09297,116080.0,116070.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1752191990079,0.09253,116080.0,116070.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1752191990275,0.37130455,116090.0,116080.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1752191990276,0.06403379,116090.0,116080.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1752191990481,0.01753,116090.0,116080.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1752191990682,0.002,116090.0,116080.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1752191991676,0.003,116090.0,116080.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1752191993171,0.003,116090.0,116080.0,0.46249]
["bitfinex-derivatives","BTCF0:USTF0",1752191997786,0.003,116090.0,116080.0,0.47595717]